{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272759,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1760745601104,[[182.34,3.54766678],[182.25,1.99999999],[182.22,5.65357997],[182.17,16.48],[182.16,4.44549311]],[[182.37,0.69],[182.44,0.2],[182.46,2.86766678],[182.47,0.2],[182.48,25.0]]]
["bitfinex","SOLUSD",1760745601709,[[182.34,2.86766678],[182.29,0.28432314],[182.25,1.99999999],[182.22,5.65357997],[182.17,16.48]],[[182.44,0.2],[182.46,2.86766678],[182.47,0.2],[182.48,25.0],[214.9,834.14]]]
["bitfinex","SOLUSD",1760745601911,[[182.35,0.68],[182.29,0.54857644],[182.27,0.28432314],[182.26,1.99999999],[182.22,5.65357997]],[[182.4,0.69],[182.44,0.2],[182.46,2.86766678],[182.47,0.2],[182.48,25.0]]]
["bitfinex","SOLUSD",1760745602211,[[182.35,0.68],[182.31,0.28432314],[182.3,2.86766678],[182.29,0.54857644],[182.27,0.28432314]],[[182.4,0.69],[182.44,0.2],[182.46,2.86766678],[182.47,0.2],[182.48,25.0]]]
["bitfinex","SOLUSD",1760745602416,[[182.35,0.68],[182.31,0.8328394],[182.3,2.86766678],[144.0,0.03],[143.84,1.13150541]],[[182.4,0.69],[182.44,0.2],[182.46,2.86766678],[182.47,0.2],[182.48,25.0]]]
["bitfinex","SOLUSD",1760745602712,[[182.36,0.68],[182.31,0.8328394],[182.3,2.86766678],[182.27,1.99999999],[182.12,27.86753423]],[[182.4,0.69],[182.44,0.2],[182.46,2.86766678],[182.47,0.2],[182.48,25.0]]]
["bitfinex","SOLUSD",1760745602907,[[182.36,0.68],[182.31,0.8328394],[182.27,1.99999999],[182.12,27.86753423],[143.72,0.04966872]],[[182.39,0.69],[182.44,0.2],[182.46,2.86766678],[182.47,0.2],[182.48,25.0]]]
["bitfinex","SOLUSD",1760745603094,[[182.37,0.66],[182.36,2.86766678],[182.31,0.8328394],[182.27,1.99999999],[182.12,27.86753423]],[[182.44,0.2],[182.46,2.86766678],[182.47,0.2],[182.5,36.01345859],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745603301,[[182.37,0.66],[182.36,2.86766678],[182.31,54.18432314],[182.28,0.54860653],[182.27,1.99999999]],[[182.43,0.68],[182.44,0.2],[182.47,0.2],[182.5,135.44579181],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745603624,[[182.37,1.2083358],[182.31,54.18432314],[182.28,1.99999999],[182.22,22.13357997],[182.15,50.0]],[[182.43,0.68],[182.44,0.2],[182.47,0.2],[182.5,135.44579181],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745603625,[[182.37,1.2083358],[182.31,54.18432314],[182.28,1.99999999],[182.22,22.13357997],[182.15,50.0]],[[182.43,0.68],[182.44,0.2],[182.47,0.2],[182.49,3.06703167],[182.5,8.14579181]]]
["bitfinex","SOLUSD",1760745603917,[[182.38,2.85870825],[182.32,0.54848617],[182.31,54.18432314],[182.28,1.99999999],[182.22,22.13357997]],[[182.43,0.68],[182.44,0.2],[182.47,0.2],[182.49,3.06703167],[182.5,8.14579181]]]
["bitfinex","SOLUSD",1760745604117,[[182.39,0.66],[182.38,2.19870825],[182.34,0.28432314],[182.32,0.54848617],[182.31,54.18432314]],[[182.44,0.2],[182.47,0.2],[182.49,0.2],[182.5,8.14579181],[182.52,25.0]]]
["bitfinex","SOLUSD",1760745604299,[[182.38,2.19870825],[182.34,0.28432314],[182.32,0.54848617],[182.31,53.9],[182.3,1.99999999]],[[182.43,0.68],[182.44,0.2],[182.47,0.2],[182.49,0.2],[182.5,4.49992612]]]
["bitfinex","SOLUSD",1760745604503,[[182.4,0.66],[182.38,2.19870825],[182.34,0.83274915],[182.31,53.9],[182.3,1.99999999]],[[182.44,0.2],[182.45,0.68],[182.47,0.2],[182.49,0.2],[182.5,4.49992612]]]
["bitfinex","SOLUSD",1760745604812,[[182.4,0.66],[182.34,0.54842601],[182.32,0.28432314],[182.31,55.89999999],[182.18,16.48]],[[182.44,0.2],[182.45,0.68],[182.47,0.2],[182.49,0.2],[182.5,4.49992612]]]
["bitfinex","SOLUSD",1760745604997,[[182.4,0.66],[182.35,0.28432314],[182.34,54.44842601],[182.32,0.28432314],[182.31,1.99999999]],[[182.44,0.2],[182.45,0.68],[182.47,0.2],[182.49,0.2],[182.5,4.49992612]]]
["bitfinex","SOLUSD",1760745605198,[[182.4,2.8585874],[182.36,0.54836586],[182.35,0.28432314],[182.34,53.9],[182.31,1.99999999]],[[182.44,0.2],[182.45,0.68],[182.47,0.2],[182.49,0.2],[182.5,4.49992612]]]
["bitfinex","SOLUSD",1760745605394,[[182.4,2.1985874],[182.36,0.54836586],[182.35,0.28432314],[182.34,53.9],[182.3,1.99999999]],[[182.44,0.2],[182.47,0.2],[182.49,0.2],[182.5,4.49992612],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745605598,[[182.36,0.54836586],[182.35,0.66],[182.3,53.9],[182.27,1.99999999],[182.15,17.78]],[[182.43,0.68],[182.44,0.2],[182.47,0.2],[182.49,0.2],[182.5,4.49992612]]]
["bitfinex","SOLUSD",1760745605798,[[182.34,0.66],[182.31,0.69067783],[182.27,1.99999999],[182.15,17.78]],[[182.43,0.68],[182.44,0.2],[182.47,0.2],[182.49,0.2],[182.5,4.49992612]]]
["bitfinex","SOLUSD",1760745605799,[[182.34,0.66],[182.31,0.69067783],[182.27,53.9],[182.25,1.99999999],[182.21,27.74]],[[182.43,0.68],[182.44,0.2],[182.47,0.2],[182.49,25.2],[182.5,29.49992612]]]
["bitfinex","SOLUSD",1760745606000,[[182.35,2.19907089],[182.34,0.66],[182.31,0.69067783],[182.27,53.9],[182.24,1.99999999]],[[182.43,0.68],[182.44,0.2],[182.47,0.2],[182.49,27.39919179],[182.5,29.49992612]]]
["bitfinex","SOLUSD",1760745606214,[[182.34,0.66],[182.28,0.54860653],[182.27,53.9],[182.24,1.99999999],[146.94,0.5]],[[182.42,0.68],[182.44,0.2],[182.47,0.2],[182.49,27.39919179],[182.5,29.49992612]]]
["bitfinex","SOLUSD",1760745606394,[[182.34,0.66],[182.28,54.44860653],[182.24,1.99999999],[181.97,122.08],[146.94,0.5]],[[182.42,0.68],[182.44,0.2],[182.47,0.2],[182.49,27.39919179],[182.5,29.49992612]]]
["bitfinex","SOLUSD",1760745606596,[[182.34,2.85919179],[182.28,54.44860653],[182.24,1.99999999],[181.97,122.08],[146.94,0.5]],[[182.42,0.68],[182.44,0.2],[182.47,0.2],[182.49,27.39919179],[182.5,29.49992612]]]
["bitfinex","SOLUSD",1760745606910,[[182.35,0.66],[182.34,2.19919179],[182.29,0.28432314],[182.28,54.44860653],[182.24,1.99999999]],[[182.41,0.68],[182.44,0.2],[182.47,0.2],[182.49,27.39919179],[182.5,29.49992612]]]
["bitfinex","SOLUSD",1760745607115,[[182.34,2.19919179],[182.33,0.66],[182.29,0.14216157],[182.28,54.44860653],[182.24,1.99999999]],[[182.41,0.68],[182.44,0.2],[182.47,0.2],[182.48,25.0],[182.49,27.39919179]]]
["bitfinex","SOLUSD",1760745607296,[[182.34,2.19919179],[182.33,0.66],[182.29,0.14216157],[182.28,54.44860653],[182.24,1.99999999]],[[182.4,0.68],[182.44,0.2],[182.47,0.2],[182.48,25.0],[182.49,27.39919179]]]
["bitfinex","SOLUSD",1760745607491,[[182.34,2.19919179],[182.29,0.28432314],[182.28,54.44860653],[182.24,1.99999999],[146.43,0.04129372]],[[182.39,0.68],[182.44,0.2],[182.47,0.2],[182.48,25.0],[182.49,27.39919179]]]
["bitfinex","SOLUSD",1760745607694,[[182.34,2.19919179],[182.29,0.28432314],[182.28,54.44860653]],[[182.44,0.2],[182.47,0.2],[182.48,25.0],[182.49,27.39919179]]]
["bitfinex","SOLUSD",1760745607695,[[182.34,2.85919179],[182.3,0.54854635],[182.29,0.28432314],[182.28,53.9],[182.23,1.99999999]],[[182.38,0.68],[182.44,0.2],[182.47,0.2],[182.48,25.0],[182.49,27.39919179]]]
["bitfinex","SOLUSD",1760745607911,[[182.34,2.85919179],[182.3,0.54854635],[182.29,0.28432314],[182.28,53.9],[182.23,1.99999999]],[[182.44,0.2],[182.47,0.2],[182.48,25.0],[182.49,27.39919179],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745608102,[[182.34,0.66],[182.3,0.54854635],[182.29,0.28432314],[182.28,53.9],[182.24,1.99999999]],[[182.43,0.71],[182.44,0.2],[182.47,0.2],[182.48,25.0],[182.49,29.39919178]]]
["bitfinex","SOLUSD",1760745608304,[[182.34,0.66],[182.33,2.85919179],[182.3,0.54854635],[182.29,0.28432314],[182.28,53.9]],[[182.43,0.71],[182.44,0.2],[182.47,0.2],[182.48,25.0],[182.49,29.39919178]]]
["bitfinex","SOLUSD",1760745608509,[[182.35,5.48395941],[182.34,0.66],[182.33,16.56994981],[182.3,0.54854635],[182.29,0.28432314]],[[182.43,6.19155456],[182.44,0.2],[182.45,13.70309016],[182.47,0.2],[182.48,25.0]]]
["bitfinex","SOLUSD",1760745608711,[[182.35,5.48395941],[182.34,0.66],[182.33,16.56994981],[182.3,0.54854635],[182.29,0.28432314]],[[182.42,6.19201245],[182.44,0.2],[182.45,13.70309016],[182.47,0.2],[182.48,25.0]]]
["bitfinex","SOLUSD",1760745608910,[[182.35,5.48395941],[182.34,0.66],[182.33,16.56994981],[182.3,0.54854635],[182.29,0.28432314]],[[182.41,0.71],[182.42,5.48201245],[182.44,0.2],[182.45,13.70309016],[182.47,0.2]]]
["bitfinex","SOLUSD",1760745609108,[[182.33,2.85919179],[182.32,0.72],[182.31,13.71281662],[182.29,0.54857644],[182.23,1.99999999]],[[182.4,0.71],[182.42,5.48201245],[182.44,0.2],[182.47,25.2],[182.48,26.99999999]]]
["bitfinex","SOLUSD",1760745609318,[[182.32,0.72],[182.31,13.71281662],[182.29,0.54857644],[182.28,27.42972921],[182.23,53.9]],[[182.39,0.71],[182.42,5.48201245],[182.44,0.2],[182.46,25.0],[182.47,27.19999999]]]
["bitfinex","SOLUSD",1760745609516,[[182.32,10.96687423],[182.31,14.43281662],[182.29,0.54857644],[182.28,27.57189078],[182.23,53.9]],[[182.39,0.71],[182.42,19.18665009],[182.44,0.2],[182.45,1.99999999],[182.46,28.64586569]]]
["bitfinex","SOLUSD",1760745609711,[[182.32,10.96687423],[182.31,14.43281662],[182.29,0.54857644],[182.28,27.57189078],[182.23,53.9]],[[182.38,0.71],[182.42,19.18665009],[182.44,0.2],[182.45,1.99999999],[182.46,28.64586569]]]
["bitfinex","SOLUSD",1760745609909,[[182.32,10.96687423],[182.31,14.43281662],[182.29,0.54857644],[182.28,27.71405235],[182.23,53.9]],[[182.37,0.71],[182.42,19.18665009],[182.44,0.2],[182.45,1.99999999],[182.46,28.64586569]]]
["bitfinex","SOLUSD",1760745610112,[[182.32,11.68687423],[182.31,13.71281662],[182.29,0.54857644],[182.28,27.71405235],[182.23,53.9]],[[182.36,0.71],[182.42,19.18665009],[182.44,0.2],[182.45,1.99999999],[182.46,28.64586569]]]
["bitfinex","SOLUSD",1760745610616,[[182.32,11.68687423],[182.31,13.71281662],[182.29,0.54857644],[182.28,27.71405235],[182.23,53.9]],[[182.36,0.71],[182.39,5.48292426],[182.42,13.70463764],[182.44,0.2],[182.45,1.99999999]]]
["bitfinex","SOLUSD",1760745610817,[[182.32,5.48201245],[182.29,0.54857644],[182.24,27.43589866],[182.23,53.9],[182.2,1.99999999]],[[182.4,5.48251674],[182.41,13.70606611],[182.44,0.2],[182.45,26.99999999],[182.47,27.60283018]]]
["bitfinex","SOLUSD",1760745611013,[[182.33,6.75301705],[182.29,0.28432314],[182.24,83.33589865],[182.18,44.2],[182.12,27.86753423]],[[182.41,0.71],[182.43,5.48155456],[182.44,0.2],[182.46,3.64586569],[182.47,27.60283018]]]
["bitfinex","SOLUSD",1760745611215,[[182.34,1.00432314],[182.33,73.64441945],[182.3,13.70606611],[182.29,0.28432314],[182.27,1.99999999]],[[182.44,0.2],[182.47,0.2],[182.49,0.2],[182.51,3.06656509],[182.52,26.99999999]]]
["bitfinex","SOLUSD",1760745611418,[[182.35,1.55271908],[182.34,53.9],[182.33,19.19596336],[182.3,13.70606611],[182.29,1.99999999]],[[182.44,0.2],[182.46,0.71],[182.47,0.2],[182.49,0.2],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745611718,[[182.36,1.00432314],[182.35,0.54839594],[182.34,53.9],[182.33,19.19596336],[182.29,1.99999999]],[[182.44,0.2],[182.45,0.71],[182.47,0.2],[182.49,0.2],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745611920,[[182.36,1.00432314],[182.34,53.9],[182.33,19.19596336],[182.29,1.99999999]],[[182.44,0.2],[182.45,0.71],[182.47,0.2],[182.49,0.2],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745611921,[[182.37,1.2683358],[182.36,2.48291054],[182.34,53.9],[182.33,19.19596336],[182.3,1.99999999]],[[182.44,0.2],[182.45,0.71],[182.47,0.2],[182.49,0.2],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745612217,[[182.38,0.72],[182.37,0.5483358],[182.36,2.48291054],[182.34,53.9],[182.33,19.19596336]],[[182.44,0.2],[182.45,0.71],[182.47,0.2],[182.49,0.2],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745612423,[[182.39,5.48275673],[182.38,0.72],[182.37,0.5483358],[182.36,2.48291054],[182.34,53.9]],[[182.44,0.2],[182.45,0.71],[182.47,5.68037377],[182.49,13.90012585],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745612722,[[182.4,0.72],[182.39,5.48275673],[182.37,0.5483358],[182.36,2.48291054],[182.34,53.9]],[[182.44,0.2],[182.45,0.71],[182.47,5.68037377],[182.49,13.90012585],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745613500,[[182.4,0.72],[182.39,19.18964855],[182.37,0.5483358],[182.36,2.48291054],[182.34,53.9]],[[182.44,0.2],[182.45,0.71],[182.47,5.68037377],[182.49,13.90012585],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745613801,[[182.41,5.48215558],[182.4,0.72],[182.39,13.70689182],[182.37,0.5483358],[182.36,2.48291054]],[[182.44,0.2],[182.45,0.71],[182.47,5.68037377],[182.49,13.90012585],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745614018,[[182.41,6.20215558],[182.39,13.70689182],[182.37,0.5483358],[182.36,0.28432314],[178.37,98.58622185]],[[182.44,0.2],[182.45,0.71],[182.47,5.68037377],[182.49,13.90012585],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745614194,[[182.41,6.20215558],[182.4,5.68037377],[182.39,13.70689182],[182.36,0.28432314],[182.35,0.54839594]],[[182.44,0.2],[182.45,0.71],[182.47,5.68037377],[182.49,13.90012585],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745615125,[[182.4,5.68037377],[182.39,13.70689182],[182.36,0.28432314],[182.35,0.54839594]],[[182.44,0.2],[182.45,0.71],[182.47,5.68037377],[182.49,13.90012585],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745615126,[[182.4,5.48240927],[182.39,13.70689182],[182.36,0.28432314],[182.35,0.54839594],[182.3,27.42662609]],[[182.44,0.2],[182.46,5.48066369],[182.47,0.2],[182.49,13.90012585],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745615295,[[182.39,5.48272795],[182.37,6.40037377],[182.36,13.70841654],[182.35,0.54839594],[182.32,0.28432314]],[[182.43,0.71],[182.44,0.2],[182.45,5.48095955],[182.47,13.90088282],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745615499,[[182.38,5.48301134],[182.37,6.40037377],[182.36,13.70841654],[182.35,0.54839594],[182.32,0.28432314]],[[182.42,0.71],[182.44,5.68128047],[182.47,13.90088282],[182.49,0.2],[182.52,32.87624844]]]
["bitfinex","SOLUSD",1760745615694,[[182.38,5.48301134],[182.36,13.70841654],[182.35,0.54839594],[182.32,0.28432314],[148.2,5.0]],[[182.41,0.71],[182.44,5.68128047],[182.47,13.90088282],[182.49,0.2],[182.51,30.06656508]]]
["bitfinex","SOLUSD",1760745615912,[[182.38,6.20301134],[182.36,13.70841654],[182.35,0.54839594],[182.32,0.28432314],[182.26,89.27357996]],[[182.41,0.71],[182.44,5.68128047],[182.47,13.90088282],[182.49,0.2],[182.51,30.06656508]]]
["bitfinex","SOLUSD",1760745616109,[[182.38,6.20301134],[182.36,27.41683308],[182.34,0.54842601],[182.32,0.28432314],[182.26,89.27357996]],[[182.41,0.71],[182.44,5.68128047],[182.47,13.90088282],[182.49,0.2],[182.51,30.06656508]]]
["bitfinex","SOLUSD",1760745616299,[[182.39,0.72],[182.38,5.48301134],[182.37,0.5483358],[182.36,27.41683308],[182.32,0.28432314]],[[182.44,0.2],[182.45,0.71],[182.47,13.90088282],[182.49,0.2],[182.51,30.06656508]]]
["bitfinex","SOLUSD",1760745616300,[[182.39,0.72],[182.38,5.48301134],[182.37,0.5483358],[182.36,27.41683308],[182.32,0.28432314]],[[182.44,0.2],[182.45,0.71],[182.47,13.90088282],[182.49,0.2],[182.51,28.06656509]]]
["bitfinex","SOLUSD",1760745616513,[[182.39,0.72],[182.38,5.48301134],[182.37,0.5483358],[182.36,13.70841654],[182.32,0.28432314]],[[182.44,0.2],[182.47,13.90088282],[182.49,0.2],[182.51,28.06656509],[182.53,167.59999999]]]
["bitfinex","SOLUSD",1760745616817,[[182.4,5.48245614],[182.39,0.72],[182.38,19.19065472],[182.37,0.5483358],[182.32,0.28432314]],[[182.44,0.91],[182.46,5.48072512],[182.47,0.2],[182.49,0.2],[182.5,18.199103]]]
["bitfinex","SOLUSD",1760745617123,[[182.41,0.72],[182.4,5.48245614],[182.38,19.19065472],[182.34,0.54842601],[182.32,0.28432314]],[[182.44,0.91],[182.47,5.68059784],[182.49,0.2],[182.5,18.199103],[182.51,3.06656509]]]
["bitfinex","SOLUSD",1760745617632,[[182.41,0.72],[182.4,5.48245614],[182.38,19.19065472],[182.34,0.54842601],[182.32,0.28432314]],[[182.44,0.91],[182.46,5.48066855],[182.47,0.2],[182.49,0.2],[182.5,18.199103]]]
["bitfinex","SOLUSD",1760745618003,[[182.41,0.72],[182.4,5.48245614],[182.38,19.19065472],[182.34,0.54842601],[182.32,0.28432314]],[[182.44,0.91],[182.47,5.68041778],[182.49,0.2],[182.5,18.199103],[214.39,834.14]]]
["bitfinex","SOLUSD",1760745618525,[[182.41,0.72],[182.4,5.48245614],[182.38,19.19065472],[182.34,0.54842601],[182.32,0.28432314]],[[182.44,0.91],[182.47,5.68041778],[182.49,0.2],[182.5,18.199103],[182.65,51.77880128]]]
["bitfinex","SOLUSD",1760745618723,[[182.4,5.48245614],[182.38,19.91065472],[182.34,0.54842601],[182.32,0.28432314],[148.0,100.67256754]],[[182.43,0.71],[182.44,0.2],[182.46,5.48067624],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745618916,[[182.39,5.48275673],[182.38,19.19065472],[182.34,0.54842601],[182.32,0.28432314],[182.28,1.99999999]],[[182.43,0.71],[182.44,0.2],[182.46,5.48067624],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745619120,[[182.4,0.72],[182.39,5.48275673],[182.38,19.19065472],[182.34,0.54842601],[182.32,0.28432314]],[[182.43,0.71],[182.44,0.2],[182.46,5.48067624],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745619331,[[182.4,0.72],[182.39,5.48275673],[182.38,19.19065472],[182.34,0.54842601],[182.32,0.28432314]],[[182.44,0.91],[182.46,5.48067624],[182.47,0.2],[182.49,0.2],[214.44,1.998]]]
["bitfinex","SOLUSD",1760745619515,[[182.41,0.72],[182.39,5.48275673],[182.38,19.19065472],[182.34,0.54842601],[182.32,0.28432314]],[[182.44,0.2],[182.47,6.39041839],[182.49,0.2],[182.53,190.6],[182.54,7.48072511]]]
["bitfinex","SOLUSD",1760745619818,[[182.42,0.72],[182.39,5.48275673],[182.38,19.19065472],[182.34,0.54842601],[182.32,0.28432314]],[[182.44,0.2],[182.46,0.71],[182.47,5.68041839],[182.49,0.2],[182.53,190.6]]]
["bitfinex","SOLUSD",1760745620026,[[182.39,73.08964855],[182.38,5.48301134],[182.34,0.54842601],[182.32,0.28432314],[182.31,1.99999999]],[[182.44,0.2],[182.47,0.2],[182.48,5.48006924],[182.49,0.2],[182.53,190.6]]]
["bitfinex","SOLUSD",1760745620233,[[182.39,73.08964855],[182.38,5.48301134],[182.34,0.54842601],[182.32,0.28432314]],[[182.44,0.2],[182.47,0.2],[182.48,5.48006924],[182.49,0.2],[182.53,190.6]]]
["bitfinex","SOLUSD",1760745620234,[[182.39,53.9],[182.38,5.48301134],[182.37,5.4830675],[182.36,13.7084213],[182.34,0.54842601]],[[182.43,0.71],[182.44,0.2],[182.45,5.48097684],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745620425,[[182.39,54.62],[182.38,5.48301134],[182.36,13.7084213],[182.34,0.54842601],[182.28,1.99999999]],[[182.42,0.71],[182.44,0.2],[182.45,5.4810067],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745620602,[[182.39,53.9],[182.38,10.9659135],[182.37,0.72],[182.36,13.7084213],[182.34,0.54842601]],[[182.44,5.68137426],[182.47,0.2],[182.48,13.70087588],[182.49,0.2],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760745620803,[[182.39,53.9],[182.38,5.48290216],[182.37,0.72],[182.36,13.7084213],[182.34,0.54842601]],[[182.41,0.71],[182.44,5.68137426],[182.47,0.2],[182.48,13.70087588],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745621023,[[182.39,53.9],[182.38,5.48290216],[182.37,0.72],[182.36,13.7084213],[182.34,0.54842601]],[[182.41,0.71],[182.44,5.68137426],[182.46,13.70167501],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745621203,[[182.39,53.9],[182.38,5.48290216],[182.37,0.72],[182.36,27.40929718],[182.34,0.54842601]],[[182.41,0.71],[182.44,5.68137426],[182.46,13.70167501],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745621399,[[182.39,54.62],[182.38,5.48290216],[182.36,13.7084213],[182.34,0.54842601],[148.5,0.03]],[[182.43,0.71],[182.44,5.68137426],[182.46,13.70167501],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745621611,[[182.39,54.62],[182.38,5.48290216],[182.36,13.7084213],[182.34,0.54842601],[179.68,774.34293837]],[[182.43,0.71],[182.44,5.68137426],[182.46,13.70167501],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745621810,[[182.39,54.62],[182.38,5.48290216],[182.36,27.41009631],[182.34,0.54842601],[179.68,774.34293837]],[[182.43,0.71],[182.44,5.68137426],[182.46,13.70167501],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745622219,[[182.39,54.62],[182.38,5.48290216],[182.36,27.41009631],[182.34,0.54842601],[181.37,98.58622185]],[[182.43,0.71],[182.44,5.68137426],[182.46,13.70167501],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745622623,[[182.4,0.72],[182.39,59.38275616],[182.36,27.41009631],[182.34,0.54842601],[182.14,25.0]],[[182.44,0.2],[182.45,6.19102559],[182.46,13.70167501],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745622822,[[182.39,59.38275616],[182.38,0.72],[182.36,27.41009631],[182.34,0.54842601],[182.12,42.78]],[[182.43,0.71],[182.44,5.6812903],[182.46,13.70167501],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745623015,[[182.39,59.38275616],[182.38,0.72],[182.36,27.41009631],[182.34,0.54842601],[182.12,42.78]],[[182.42,0.71],[182.44,5.6812903],[182.46,13.70167501],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745623218,[[182.39,53.9],[182.38,6.2029767],[182.36,27.41009631],[182.34,0.54842601],[182.12,42.78]],[[182.42,0.71],[182.44,5.6812903],[182.46,13.70167501],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745623526,[[182.39,54.62],[182.38,5.4829767],[182.36,27.41009631],[182.34,0.54842601],[182.12,42.78]],[[182.44,5.6812903],[182.46,13.70167501],[182.47,0.2],[182.49,0.2],[182.51,8.71243077]]]
["bitfinex","SOLUSD",1760745623721,[[182.39,54.62],[182.38,5.4829767],[182.36,13.7084213],[182.34,0.54842601],[182.12,42.78]],[[182.43,0.71],[182.44,5.6812903],[182.46,13.70167501],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745623927,[[182.39,54.62],[182.38,5.4829767],[182.36,13.7084213],[182.34,0.54842601],[182.14,25.0]],[[182.43,0.71],[182.44,5.6812903],[182.46,13.70167501],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745624115,[[182.39,54.62],[182.38,5.4829767],[182.36,13.7084213],[182.34,0.54842601],[182.12,42.78]],[[182.43,0.71],[182.44,5.6812903],[182.46,13.70167501],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745624308,[[182.39,54.62],[182.38,5.4829767],[182.37,13.70167501],[182.36,13.7084213],[182.34,0.54842601]],[[182.43,0.71],[182.44,5.6812903],[182.46,13.70167501],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745624731,[[182.4,0.72],[182.39,5.48266906],[182.37,27.9577275],[182.36,53.9],[182.16,29.44549311]],[[182.44,0.2],[182.47,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745624732,[[182.4,0.72],[182.39,5.48266906],[182.37,27.9577275],[182.36,53.9],[182.16,29.44549311]],[[182.44,0.2],[182.47,0.91],[182.48,13.70018977],[182.49,0.2],[182.5,4.49992612]]]
["bitfinex","SOLUSD",1760745624918,[[182.4,0.72],[182.39,5.48266906],[182.37,14.25605249],[182.36,53.9],[182.29,1.99999999]],[[182.44,0.2],[182.47,0.91],[182.48,13.70018977],[182.49,0.2],[182.5,4.49992612]]]
["bitfinex","SOLUSD",1760745625223,[[182.39,5.48266906],[182.37,14.25605249],[182.36,53.9],[182.29,1.99999999]],[[182.44,0.2],[182.47,0.91],[182.48,13.70018977],[182.49,0.2],[182.5,4.49992612]]]
["bitfinex","SOLUSD",1760745625224,[[182.41,0.72],[182.39,5.48266906],[182.38,13.70018977],[182.37,14.25605249],[182.36,53.9]],[[182.44,0.2],[182.45,0.71],[182.47,0.2],[182.48,13.70018977],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745625422,[[182.42,0.72],[182.39,5.48266906],[182.38,13.70018977],[182.37,14.25605249],[182.36,53.9]],[[182.44,0.2],[182.45,0.71],[182.47,0.2],[182.48,13.70018977],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745625622,[[182.39,5.48266906],[182.38,13.70018977],[182.37,14.25605249],[182.36,53.9],[182.29,1.99999999]],[[182.44,0.2],[182.47,0.2],[182.48,13.70018977],[182.49,0.2],[182.65,18.90534274]]]
["bitfinex","SOLUSD",1760745625924,[[182.41,5.48209792],[182.4,0.72],[182.38,13.70018977],[182.37,14.25605249],[182.36,53.9]],[[182.44,0.2],[182.46,6.19072685],[182.47,0.2],[182.48,13.70018977],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745626308,[[182.42,0.72],[182.41,5.48209792],[182.37,14.25605249],[182.36,53.9],[181.12,209.92458298]],[[182.44,0.2],[182.46,6.19072685],[182.47,0.2],[182.48,13.70018977],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745626715,[[182.42,0.72],[182.41,5.48209792],[182.39,6.19072685],[182.38,13.70698262],[182.37,0.5483358]],[[182.44,0.2],[182.46,0.71],[182.47,5.68037066],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745626716,[[182.42,0.72],[182.41,5.48209792],[182.39,6.19072685],[182.38,13.70698262],[182.37,0.5483358]],[[182.44,0.2],[182.46,0.71],[182.47,5.68037066],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745626913,[[182.41,5.48209792],[182.39,6.19072685],[182.38,13.70698262],[182.37,0.5483358],[149.76,98.60620296]],[[182.44,0.2],[182.46,0.71],[182.47,5.68037066],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745627122,[[182.41,5.48209792]],[[182.44,0.2],[182.47,5.68037066],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745627123,[[182.43,0.72],[182.41,5.48209792],[182.4,14.25436704],[182.34,0.28432314],[182.31,1.99999999]],[[182.44,0.2],[182.47,0.2],[182.48,5.48010851],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745627428,[[182.43,0.72],[182.41,11.16246858],[182.4,14.25436704],[182.34,0.28432314],[182.31,1.99999999]],[[182.44,0.2],[182.47,0.2],[182.48,6.19010851],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745627725,[[182.43,0.72],[182.41,11.16246858],[182.4,14.25436704],[182.34,0.28432314],[182.31,1.99999999]],[[182.44,0.2],[182.47,0.91],[182.48,5.48010851],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745627921,[[182.43,0.72],[182.42,5.48166541],[182.41,5.68037066],[182.4,14.25436704],[182.34,0.28432314]],[[182.44,0.2],[182.47,0.91],[182.48,5.48010851],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745628527,[[182.41,6.20209236],[182.4,13.70612143],[182.37,0.5483358],[182.34,0.28432314],[182.16,29.44549311]],[[182.44,0.2],[182.46,0.71],[182.47,5.68036857],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745628721,[[182.42,0.72],[182.41,5.48209236],[182.38,13.70754894],[182.37,0.5483358],[182.34,0.28432314]],[[182.44,0.2],[182.46,0.71],[182.47,5.68036857],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745628909,[[182.42,0.72],[182.41,5.48209236],[182.4,5.48010851],[182.38,13.70754894],[182.37,0.5483358]],[[182.44,0.2],[182.46,0.71],[182.47,5.68036857],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745629107,[[182.41,5.48209236],[182.4,5.48010851],[182.38,13.70754894],[182.37,0.5483358],[181.96,94.7882057]],[[182.44,0.2],[182.46,0.71],[182.47,5.68036857],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745629423,[[182.41,6.20209236],[182.38,13.70754894],[182.37,0.5483358],[182.29,27.4279906],[182.28,1.99999999]],[[182.44,0.2],[182.46,0.71],[182.47,5.68043211],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745629611,[[182.41,6.20209236],[182.39,5.68036857],[182.38,13.70754894],[182.37,0.5483358],[182.29,27.4279906]],[[182.44,0.2],[182.45,0.71],[182.47,5.68043211],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745630216,[[182.41,6.20209236],[182.39,5.68036857],[182.38,13.70754894],[182.37,0.5483358],[182.29,29.42799059]],[[182.44,0.2],[182.45,0.71],[182.47,5.68043211],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745630631,[[182.41,6.20209236],[182.39,5.68036857],[182.38,13.70754894],[182.37,54.4483358],[182.29,29.42799059]],[[182.44,0.2],[182.45,0.71],[182.47,5.68043211],[182.49,0.2],[182.5,18.19865037]]]
["bitfinex","SOLUSD",1760745630925,[[182.41,6.20209236],[182.39,5.68036857],[182.38,13.70754894],[182.37,54.4483358],[182.29,55.1479906]],[[182.44,0.91],[182.46,5.48082156],[182.47,0.2],[182.49,13.90000239],[182.5,4.49992612]]]
["bitfinex","SOLUSD",1760745632014,[[182.41,6.20209236],[182.39,5.68036857],[182.38,13.70754894],[182.37,54.4483358],[182.29,55.1479906]],[[182.44,0.91],[182.47,0.2],[182.49,13.90000239],[182.5,4.49992612]]]
["bitfinex","SOLUSD",1760745632015,[[182.41,6.20209236],[182.39,5.68036857],[182.38,13.70754894],[182.37,54.4483358],[182.29,55.1479906]],[[182.44,0.2],[182.47,5.68056818],[182.49,13.90000239],[182.5,4.49992612],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745632206,[[182.41,0.72],[182.4,5.48238343],[182.39,5.68036857],[182.38,13.70754894],[182.37,54.4483358]],[[182.44,0.91],[182.46,5.48069808],[182.47,0.2],[182.49,13.90000239],[182.5,4.49992612]]]
["bitfinex","SOLUSD",1760745632403,[[182.39,5.4826778],[182.38,14.42754894],[182.34,54.73274915],[182.29,27.72],[182.27,1.99999999]],[[182.43,0.71],[182.44,0.2],[182.45,5.48109989],[182.47,0.2],[182.48,13.70084071]]]
["bitfinex","SOLUSD",1760745632602,[[182.39,6.2026778],[182.38,5.48069808],[182.35,13.70921542],[182.34,0.54842601],[182.29,81.62]],[[182.42,0.71],[182.44,5.68126808],[182.47,0.2],[182.48,13.70084071],[214.44,1.998]]]
["bitfinex","SOLUSD",1760745632830,[[182.39,6.2026778],[182.35,13.70921542],[182.34,0.54842601],[182.31,0.14216157],[182.29,81.62]],[[182.42,0.71],[182.44,5.68126808],[182.47,0.2],[182.48,13.70084071],[182.5,29.49992612]]]
["bitfinex","SOLUSD",1760745633007,[[182.39,6.2026778],[182.35,13.70921542],[182.34,0.54842601],[182.31,0.28432314],[182.29,81.62]],[[182.42,0.71],[182.44,5.68126808],[182.47,0.2],[182.48,13.70084071],[182.5,29.49992612]]]
["bitfinex","SOLUSD",1760745633326,[[182.39,6.2026778],[182.37,5.68126808],[182.35,13.70921542],[182.34,0.54842601],[182.31,0.28432314]],[[182.43,0.71],[182.44,5.68126808],[182.47,0.2],[182.48,13.70084071],[182.5,29.49992612]]]
["bitfinex","SOLUSD",1760745633722,[[182.39,0.72],[182.38,5.4829843],[182.37,5.68126808],[182.35,13.70921542],[182.34,0.54842601]],[[182.42,0.71],[182.44,5.68126808],[182.47,13.90154577],[182.5,29.49992612],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745633921,[[182.38,5.4829843],[182.37,5.68126808],[182.35,13.70921542],[182.34,0.54842601],[181.96,74.13825749]],[[182.42,0.71],[182.44,5.68126808],[182.47,13.90154577],[182.5,29.49992612],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745634124,[[182.38,6.2029843],[182.37,5.68126808],[182.35,13.70921542],[182.34,0.54842601],[182.31,54.18432314]],[[182.42,0.71],[182.44,5.68126808],[182.47,13.90154577],[182.5,29.49992612],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745634329,[[182.39,0.72],[182.38,5.4829843],[182.37,5.68126808],[182.35,13.70921542],[182.34,0.54842601]],[[182.44,0.2],[182.45,5.48102974],[182.47,13.90154577],[182.5,29.49992612],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745634534,[[182.39,0.72],[182.38,5.4829843],[182.37,5.68126808],[182.36,13.70842249],[182.34,0.54842601]],[[182.43,0.71],[182.44,0.2],[182.45,5.48102974],[182.47,13.90154577],[182.5,29.49992612]]]
["bitfinex","SOLUSD",1760745634723,[[182.39,0.72],[182.38,5.4829843],[182.37,5.68126808],[182.36,13.70842249],[182.34,0.54842601]],[[182.44,0.2],[182.45,5.48102974],[182.47,13.90154577],[182.5,29.49992612],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745635026,[[182.38,5.4829843],[182.37,5.68126808],[182.36,13.70842249],[182.34,0.54842601],[182.27,29.71999999]],[[182.44,0.2],[182.45,5.48102974],[182.47,13.90154577],[182.5,29.49992612],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745635205,[[182.39,0.72],[182.38,5.4829843],[182.37,5.68126808],[182.36,13.70842249],[182.34,0.54842601]],[[182.44,0.91],[182.45,5.48102974],[182.47,13.90154577],[182.5,29.49992612],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745635408,[[182.39,0.72],[182.38,5.4829843],[182.37,5.68126808],[182.36,13.70842249],[182.34,0.54842601]],[[182.44,0.2],[182.45,5.48102974],[182.47,13.90154577],[182.5,29.49992612],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745635604,[[182.39,6.2026064],[182.37,5.68126808],[182.36,13.70842249],[182.34,0.54842601],[182.27,1.99999999]],[[182.43,0.71],[182.44,0.2],[182.45,5.48102974],[182.47,13.90154577],[182.5,29.49992612]]]
["bitfinex","SOLUSD",1760745635909,[[182.39,6.2026064],[182.37,5.68126808],[182.36,13.70842249],[182.34,0.54842601],[182.27,29.71999999]],[[182.43,0.71],[182.44,0.2],[182.45,5.48102974],[182.47,13.90154577],[182.49,3.0670861]]]
["bitfinex","SOLUSD",1760745636529,[[182.39,6.2026064],[182.37,5.68126808],[182.36,13.70842249],[182.34,0.54842601],[182.27,1.99999999]],[[182.43,0.71],[182.44,0.2],[182.45,5.48102974],[182.47,13.90154577],[182.49,3.0670861]]]
["bitfinex","SOLUSD",1760745636730,[[182.39,6.2026064],[182.37,5.68126808],[182.36,13.70842249],[182.34,0.54842601],[182.27,29.71999999]],[[182.43,0.71],[182.44,0.2],[182.45,5.48102974],[182.47,13.90154577],[182.49,3.0670861]]]
["bitfinex","SOLUSD",1760745637030,[[182.4,0.72],[182.39,5.4826064],[182.37,5.68126808],[182.36,13.70842249],[182.34,0.54842601]],[[182.43,0.71],[182.44,0.2],[182.45,5.48102974],[182.47,13.90154577],[182.49,3.0670861]]]
["bitfinex","SOLUSD",1760745637225,[[182.4,0.72],[182.39,5.4826064],[182.37,5.68126808],[182.36,13.70842249],[182.34,0.54842601]],[[182.45,5.48102974],[182.47,13.90154577],[182.49,3.0670861]]]
["bitfinex","SOLUSD",1760745637226,[[182.41,0.54821555],[182.4,1.00432314],[182.39,46.60328187],[182.37,53.9],[182.36,29.71999999]],[[182.47,0.2],[182.49,0.2],[182.5,0.2],[182.53,0.91],[182.56,0.2]]]
["bitfinex","SOLUSD",1760745637524,[[182.42,0.72],[182.41,0.54821555],[182.39,46.60328187],[182.34,55.89999999],[182.24,27.43589866]],[[182.47,0.2],[182.49,0.2],[182.5,0.91],[182.53,10.07481888],[182.56,0.2]]]
["bitfinex","SOLUSD",1760745637717,[[182.43,19.73359643],[182.42,0.72],[182.4,0.28432314],[182.39,27.41378365],[182.34,55.89999999]],[[182.47,0.2],[182.49,0.2],[182.5,0.91],[182.53,10.07481888],[182.56,0.2]]]
["bitfinex","SOLUSD",1760745637718,[[182.43,19.73359643],[182.42,0.72],[182.4,0.28432314],[182.39,27.41378365],[182.34,55.89999999]],[[182.47,0.2],[182.49,0.2],[182.5,0.91],[182.53,4.59620685],[182.54,5.47829952]]]
["bitfinex","SOLUSD",1760745637912,[[182.44,0.67],[182.43,19.73359643],[182.4,0.28432314],[182.39,27.41378365],[182.35,1.99999999]],[[182.47,0.2],[182.49,0.2],[182.5,0.91],[182.53,4.59620685],[182.54,5.47829952]]]
["bitfinex","SOLUSD",1760745638119,[[182.44,0.67],[182.43,19.73359643],[182.41,5.48102974],[182.4,0.28432314],[182.39,27.41378365]],[[182.47,0.2],[182.49,0.2],[182.5,0.91],[182.53,4.59620685],[182.54,5.47829952]]]
["bitfinex","SOLUSD",1760745638308,[[182.44,0.67],[182.43,19.73359643],[182.4,0.28432314],[182.39,27.41378365],[182.36,1.99999999]],[[182.47,0.2],[182.49,0.2],[182.5,0.2],[182.52,0.66],[182.53,4.59620685]]]
["bitfinex","SOLUSD",1760745638505,[[182.45,2.19810413],[182.44,0.67],[182.43,19.73359643],[182.4,0.28432314],[182.39,27.41378365]],[[182.47,0.2],[182.49,0.2],[182.5,0.2],[182.53,4.59620685],[182.54,0.66]]]
["bitfinex","SOLUSD",1760745638723,[[182.46,0.67],[182.45,2.19810413],[182.43,19.73359643],[182.4,0.28432314],[182.39,27.41378365]],[[182.47,0.2],[182.49,0.2],[182.5,0.2],[182.53,4.59620685],[182.54,0.66]]]
["bitfinex","SOLUSD",1760745638925,[[182.46,0.67],[182.45,2.19810413],[182.43,19.73359643],[182.4,0.28432314],[182.39,27.41378365]],[[182.47,0.2],[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.56,5.67767569]]]
["bitfinex","SOLUSD",1760745639229,[[182.46,1.21806532],[182.45,2.19810413],[182.43,19.18544098],[182.4,0.28432314],[182.39,29.41378364]],[[182.47,0.2],[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.54,0.66]]]
["bitfinex","SOLUSD",1760745639620,[[182.46,0.54806532],[182.45,2.19810413],[182.43,19.18544098],[182.4,0.28432314],[182.39,57.19378364]],[[182.47,0.2],[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.54,0.66]]]
["bitfinex","SOLUSD",1760745639818,[[182.46,6.69871861],[182.45,2.19810413],[182.43,13.98820956],[182.4,0.28432314],[182.39,57.19378364]],[[182.47,0.2],[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.54,0.66]]]
["bitfinex","SOLUSD",1760745640017,[[182.46,6.69871861],[182.45,2.19810413],[182.43,13.98820956],[182.39,83.31378364],[182.1,104.3]],[[182.47,0.2],[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.54,0.66]]]
["bitfinex","SOLUSD",1760745640220,[[182.46,20.40035184],[182.44,27.40559871],[182.43,0.28432314],[182.4,27.78],[182.39,83.31378364]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.56,0.86],[182.58,5.67715587]]]
["bitfinex","SOLUSD",1760745640414,[[182.47,0.67],[182.46,19.73035184],[182.44,27.40559871],[182.43,0.28432314],[182.42,2.19750034]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.56,0.86],[182.58,5.67715587]]]
["bitfinex","SOLUSD",1760745640618,[[182.48,0.54800526],[182.47,0.67],[182.46,19.18228652],[182.44,27.40559871],[182.43,0.28432314]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.56,0.86],[182.58,5.67715587]]]
["bitfinex","SOLUSD",1760745640818,[[182.48,1.21800526],[182.46,19.18228652],[182.44,27.40559871],[182.43,0.28432314],[182.41,27.76]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.56,0.86],[182.58,5.67715587]]]
["bitfinex","SOLUSD",1760745641221,[[182.48,1.21800526],[182.46,19.18228652],[182.44,27.40559871],[182.43,0.28432314],[182.28,25.0]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.56,0.86],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745641425,[[182.48,1.21800526],[182.46,19.18228652],[182.44,27.40559871],[182.43,2.28432313],[182.42,29.95750034]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.56,0.86],[182.58,4.47284685]]]
["bitfinex","SOLUSD",1760745641726,[[182.48,6.69805786],[182.46,13.70163323],[182.44,27.40559871],[182.43,0.28432314],[182.42,2.19750034]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.56,0.86],[182.58,4.47284685]]]
["bitfinex","SOLUSD",1760745641928,[[182.48,6.69805786],[182.46,13.70163323],[182.44,27.40559871],[182.43,0.28432314],[182.42,2.19750034]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.54,0.66],[182.56,0.2]]]
["bitfinex","SOLUSD",1760745642123,[[182.48,6.69805786],[182.46,13.70163323],[182.44,27.40559871],[182.43,0.28432314],[182.42,29.95750034]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.54,0.66],[182.56,0.2]]]
["bitfinex","SOLUSD",1760745642327,[[182.48,6.69805786],[182.46,13.70163323],[182.44,27.40559871],[182.43,0.28432314],[182.42,2.19750034]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.54,0.66],[182.56,0.2]]]
["bitfinex","SOLUSD",1760745643623,[[182.48,6.69805786],[182.46,13.70163323],[182.44,27.40559871],[182.43,0.28432314],[182.42,2.19750034]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.56,0.2],[182.58,9.94993349]]]
["bitfinex","SOLUSD",1760745643830,[[182.48,6.69805786],[182.46,13.70163323],[182.44,27.40559871],[182.43,0.28432314],[182.42,2.19750034]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.55,0.66],[182.56,0.2]]]
["bitfinex","SOLUSD",1760745644034,[[182.48,6.69805786],[182.46,13.70163323],[182.44,27.40559871],[182.43,0.28432314],[182.42,2.19750034]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.54,0.66],[182.56,0.2]]]
["bitfinex","SOLUSD",1760745645436,[[182.48,60.59805786],[182.46,13.70163323],[182.44,27.40559871],[182.43,0.28432314],[182.42,2.19750034]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.54,0.66],[182.56,0.2]]]
["bitfinex","SOLUSD",1760745645619,[[182.48,60.59805786],[182.46,13.70163323],[182.44,27.40559871],[182.43,0.28432314],[182.42,2.19750034]],[[182.49,0.2],[182.5,0.2],[182.53,0.2],[182.56,0.2],[182.58,4.47284685]]]
["bitfinex","SOLUSD",1760745645813,[[182.48,60.59805786],[182.46,13.70163323],[182.44,27.40559871],[182.43,0.28432314],[182.42,2.19750034]],[[182.49,0.2],[182.5,0.2],[182.53,0.86],[182.56,0.2],[182.58,4.47284685]]]
["bitfinex","SOLUSD",1760745646018,[[182.48,60.59805786],[182.46,13.70163323],[182.44,27.40559871],[182.43,0.28432314],[182.42,2.19750034]],[[182.5,0.07107968],[182.53,0.86],[182.56,0.2],[182.58,4.47284685],[214.44,1.998]]]
["bitfinex","SOLUSD",1760745646233,[[182.49,0.67],[182.48,59.92805786],[182.46,13.70163323],[182.44,27.40559871],[182.43,0.28432314]],[[182.5,0.07107968],[182.53,0.86],[182.55,22.88],[182.56,0.2],[182.58,4.47284685]]]
["bitfinex","SOLUSD",1760745646427,[[182.49,0.67],[182.48,6.02805786],[182.46,67.60163323],[182.44,27.40559871],[182.43,0.28432314]],[[182.5,0.07107968],[182.53,0.86],[182.55,22.88],[182.56,0.2],[182.58,4.47284685]]]
["bitfinex","SOLUSD",1760745647019,[[182.49,6.14975231],[182.48,0.54800526],[182.46,67.60163323],[182.44,27.40559871],[182.43,0.28432314]],[[182.5,0.07107968],[182.53,23.74],[182.56,5.67771135],[182.58,4.47284685],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745647224,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.43,0.28432314]],[[182.5,0.07107968],[182.53,23.74],[182.56,5.67771135],[182.58,4.47284685],[182.63,30.06512621]]]
["bitfinex","SOLUSD",1760745647431,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.43,0.28432314]],[[182.5,0.07107968],[182.53,23.74],[182.56,5.67771135],[182.58,4.47284685],[182.63,27.19999999]]]
["bitfinex","SOLUSD",1760745648347,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.43,0.28432314]],[[182.5,0.07107968],[182.53,0.86],[182.54,22.88],[182.56,0.2],[182.57,5.47735504]]]
["bitfinex","SOLUSD",1760745649842,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.43,2.48182348]],[[182.5,0.07107968],[182.53,0.86],[182.56,0.2],[182.57,5.47735504],[182.71,0.2]]]
["bitfinex","SOLUSD",1760745650345,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.43,2.48182348]],[[182.5,0.07107968],[182.53,0.86],[182.56,0.2],[182.57,5.47735504],[182.61,2.86523856]]]
["bitfinex","SOLUSD",1760745651142,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.43,2.48182348]],[[182.5,0.07107968],[182.53,23.74],[182.56,0.2],[182.58,18.16552855],[182.61,2.86523856]]]
["bitfinex","SOLUSD",1760745651449,[[182.48,5.4800526],[182.47,1.21803529],[182.46,67.60163323],[182.44,27.40559871],[182.43,0.28432314]],[[182.5,0.07107968],[182.52,0.66],[182.53,23.08],[182.56,5.67768486],[182.58,18.16552855]]]
["bitfinex","SOLUSD",1760745651747,[[182.49,0.67],[182.48,5.4800526],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871]],[[182.5,0.07107968],[182.53,23.08],[182.54,0.66],[182.56,5.67768486],[182.58,18.16552855]]]
["bitfinex","SOLUSD",1760745651930,[[182.49,0.67],[182.48,5.4800526],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871]],[[182.5,0.07107968],[182.53,23.08],[182.56,5.67768486],[182.58,18.16552855],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745652244,[[182.49,0.67],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871]],[[182.5,0.07107968],[182.53,23.08],[182.56,5.67768486],[182.58,18.16552855],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745652245,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.42,29.93750034]],[[182.5,0.07107968],[182.53,23.74],[182.56,5.67768486],[182.58,18.16552855],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745652630,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.42,2.19750034]],[[182.5,0.07107968],[182.53,23.74],[182.56,5.67768486],[182.58,18.16552855],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745652819,[[182.49,5.47975231],[182.48,0.67],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871]],[[182.5,0.07107968],[182.53,23.08],[182.56,5.67768486],[182.58,18.16552855],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745653021,[[182.49,5.47975231],[182.48,0.67],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871]],[[182.5,0.07107968],[182.52,0.66],[182.53,23.08],[182.56,5.67768486],[182.58,18.16552855]]]
["bitfinex","SOLUSD",1760745653337,[[182.49,0.67],[182.48,5.4800526],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871]],[[182.5,0.07107968],[182.52,0.66],[182.53,23.08],[182.56,5.67768486],[182.58,18.16552855]]]
["bitfinex","SOLUSD",1760745653640,[[182.49,0.67],[182.48,5.4800526],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871]],[[182.5,0.07107968],[182.53,23.74],[182.56,5.67768486],[182.58,18.16552855],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745653847,[[182.49,0.67],[182.48,5.4800526],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871]],[[182.5,0.07107968],[182.53,23.74],[182.56,5.67768486],[182.58,18.16552855],[186.47,97.6167316]]]
["bitfinex","SOLUSD",1760745654349,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[150.67,0.05]],[[182.5,0.07107968],[182.53,23.08],[182.56,0.2],[182.57,5.47739247],[182.58,18.16552855]]]
["bitfinex","SOLUSD",1760745654644,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.38,27.41459055]],[[182.5,0.07107968],[182.53,0.2],[182.56,0.2],[182.57,5.47739247],[182.58,4.47284685]]]
["bitfinex","SOLUSD",1760745654850,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.38,27.41459055]],[[182.5,0.07107968],[182.53,0.2],[182.54,23.54],[182.56,0.2],[182.57,5.47739247]]]
["bitfinex","SOLUSD",1760745655054,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.38,27.41459055]],[[182.5,0.07107968],[182.53,0.86],[182.54,22.88],[182.56,5.67771436],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745655259,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.42,2.19750034]],[[182.5,0.07107968],[182.53,0.86],[182.54,22.88],[182.56,5.67771436],[182.66,292.7]]]
["bitfinex","SOLUSD",1760745655562,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.43,28.02432314]],[[182.5,0.07107968],[182.53,0.86],[182.54,22.88],[182.56,5.67771436],[182.66,292.7]]]
["bitfinex","SOLUSD",1760745655930,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.43,28.02432314]],[[182.5,0.07107968],[182.53,0.86],[182.54,22.88],[182.56,5.67771436],[182.63,27.19999999]]]
["bitfinex","SOLUSD",1760745656655,[[182.49,6.14975231],[182.47,0.54803529],[182.46,67.60163323],[182.44,27.40559871],[182.43,0.28432314]],[[182.5,0.07107968],[182.53,0.86],[182.54,22.88],[182.56,5.67771436],[182.63,27.19999999]]]
["bitfinex","SOLUSD",1760745656858,[[182.48,5.4800526],[182.47,1.21803529],[182.46,67.60163323],[182.44,27.40559871],[182.43,0.28432314]],[[182.5,0.07107968],[182.52,0.66],[182.53,0.2],[182.56,5.67771436],[182.63,27.19999999]]]
["bitfinex","SOLUSD",1760745657046,[[182.48,5.4800526],[182.47,1.21803529],[182.46,67.60163323],[182.44,27.40559871],[182.43,0.28432314]],[[182.5,0.73107968],[182.53,0.2],[182.55,5.47798901],[182.56,0.2],[182.59,13.89262716]]]
["bitfinex","SOLUSD",1760745657357,[[182.48,5.4800526],[182.46,68.27163323],[182.45,0.54809536],[182.44,27.40559871],[182.43,0.28432314]],[[182.5,0.73107968],[182.53,0.2],[182.55,5.47798901],[182.56,0.2],[182.59,13.89262716]]]
["bitfinex","SOLUSD",1760745657926,[[182.47,19.18123526],[182.46,54.57],[182.45,0.54809536],[182.44,27.40559871],[182.43,0.28432314]],[[182.5,0.73107968],[182.53,0.2],[182.55,5.47798901],[182.56,0.2],[182.59,13.89262716]]]
["bitfinex","SOLUSD",1760745658249,[[182.47,19.85123526],[182.46,53.9],[182.45,0.54809536],[182.44,27.40559871],[182.43,0.28432314]],[[182.5,0.07107968],[182.51,0.86],[182.53,0.2],[182.55,5.47798901],[182.56,0.2]]]
["bitfinex","SOLUSD",1760745658758,[[182.47,20.39927055],[182.46,53.9],[182.44,27.40559871],[182.43,0.28432314],[181.43,98.58622185]],[[182.5,0.07107968],[182.51,0.86],[182.53,0.2],[182.54,22.88],[182.56,0.2]]]
["bitfinex","SOLUSD",1760745659048,[[182.47,20.39927055],[182.46,53.9],[182.44,27.40559871],[182.43,0.28432314],[182.4,1.99999999]],[[182.5,0.07107968],[182.51,0.86],[182.53,0.2],[182.54,22.88],[182.56,0.2]]]
["bitfinex","SOLUSD",1760745659350,[[182.47,19.72927055],[182.44,81.30559871],[182.43,0.28432314],[182.4,1.99999999],[150.72,36.38807814]],[[182.5,0.07107968],[182.51,0.2],[182.53,0.2],[182.56,0.2],[182.59,0.2]]]
["bitfinex","SOLUSD",1760745659555,[[182.52,0.28432314],[182.51,22.88],[182.5,1.99999999],[182.48,28.67432314],[182.47,101.03103522]],[[182.56,1e-08],[182.58,0.2],[182.59,0.2],[182.63,0.86],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745659752,[[182.57,0.28432314],[182.56,22.88],[182.55,1.99999999],[182.54,22.88],[182.53,1.21785514]],[[182.63,0.2],[182.64,0.2],[182.68,0.86],[182.72,4.48751843],[182.74,0.2]]]
["bitfinex","SOLUSD",1760745660058,[[182.57,0.28432314],[182.55,1.99999999],[182.54,22.88],[182.53,1.21785514]],[[182.63,0.2],[182.64,0.2],[182.68,0.86],[182.72,4.48751843],[182.74,0.2]]]
["bitfinex","SOLUSD",1760745660059,[[182.6,0.28432314],[182.59,19.16862916],[182.58,1.21770511],[182.57,28.10432314],[182.55,24.87999999]],[[182.63,0.2],[182.64,0.2],[182.68,0.86],[182.72,4.48751843],[182.74,0.2]]]
["bitfinex","SOLUSD",1760745660227,[[182.61,1.21761513],[182.6,0.28432314],[182.59,19.16862916],[182.57,27.82],[182.55,24.87999999]],[[182.63,0.2],[182.64,0.2],[182.67,0.86],[182.68,0.2],[182.72,4.48751843]]]
["bitfinex","SOLUSD",1760745660549,[[182.6,0.54764512],[182.59,19.16862916],[182.57,2.19569095],[182.55,22.88],[182.51,55.89999999]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.72,4.48751843]]]
["bitfinex","SOLUSD",1760745660762,[[182.59,5.47675119],[182.56,14.24152404],[182.55,0.67],[182.53,0.28432314],[182.51,76.78]],[[182.62,0.66],[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745660957,[[182.57,5.47735115],[182.56,13.69375893],[182.55,0.67],[182.53,0.28432314],[182.52,0.54788516]],[[182.61,0.66],[182.63,23.08],[182.64,0.2],[182.66,5.47489105],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745661132,[[182.57,5.47735115],[182.55,0.67],[182.54,13.69561952],[182.53,0.28432314],[182.52,0.54788516]],[[182.6,0.66],[182.63,23.08],[182.64,0.2],[182.65,5.47509096],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745661336,[[182.56,5.47762714],[182.54,14.36561952],[182.53,0.28432314],[182.5,27.82],[182.49,22.88]],[[182.59,0.66],[182.61,22.88],[182.63,0.2],[182.64,5.67528492],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745661637,[[182.56,5.47762714],[182.54,14.91344465],[182.53,0.28432314],[182.5,27.82],[182.49,22.88]],[[182.59,0.66],[182.61,22.88],[182.63,0.2],[182.64,5.67528492],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745661939,[[182.56,5.47762714],[182.54,14.91344465],[182.53,0.28432314],[182.5,27.82],[182.49,22.88]],[[182.61,22.88],[182.63,0.2],[182.64,5.67528492],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745661940,[[182.56,5.47762714],[182.55,0.67],[182.54,14.24344465],[182.53,0.28432314],[182.5,27.82]],[[182.61,23.54],[182.63,0.2],[182.64,5.67528492],[182.67,0.2],[185.01,61.01045725]]]
["bitfinex","SOLUSD",1760745662140,[[182.56,5.47762714],[182.55,0.67],[182.54,13.69561952],[182.53,0.28432314],[182.51,0.54791518]],[[182.6,0.66],[182.61,22.88],[182.63,0.2],[182.64,5.67528492],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745662336,[[182.56,5.47762714],[182.55,0.67],[182.54,13.69561952],[182.53,0.28432314],[182.51,0.54791518]],[[182.6,0.66],[182.61,22.88],[182.63,0.2],[182.64,5.67528492],[182.67,13.88597124]]]
["bitfinex","SOLUSD",1760745662540,[[182.56,5.47762714],[182.55,1.21779512],[182.54,13.69561952],[182.53,0.28432314],[182.42,4.3480411]],[[182.6,0.66],[182.61,22.88],[182.63,0.2],[182.64,5.67528492],[182.67,13.88597124]]]
["bitfinex","SOLUSD",1760745662745,[[182.56,5.47762714],[182.55,1.21779512],[182.54,13.69561952],[182.53,0.28432314],[182.46,1.99999999]],[[182.6,0.66],[182.61,22.88],[182.63,0.2],[182.64,5.67528492],[182.67,13.88597124]]]
["bitfinex","SOLUSD",1760745663234,[[182.56,6.12762714],[182.55,0.54779512],[182.54,13.69561952],[182.53,0.28432314],[182.46,1.99999999]],[[182.6,0.66],[182.62,22.88],[182.63,0.2],[182.64,0.2],[182.65,5.4749989]]]
["bitfinex","SOLUSD",1760745663436,[[182.56,6.12762714],[182.53,0.28432314]],[[182.6,0.66],[182.62,22.88],[182.63,0.2],[182.64,0.2],[182.65,5.4749989]]]
["bitfinex","SOLUSD",1760745663437,[[182.57,1.19773511],[182.56,19.17175509],[182.53,27.67571585],[182.5,57.21633504],[182.42,20.91931184]],[[182.62,22.88],[182.63,0.86],[182.64,0.2],[182.67,0.2],[182.72,29.48751843]]]
["bitfinex","SOLUSD",1760745663749,[[182.57,1.19773511],[182.56,19.17175509],[182.53,27.67571585],[182.5,55.21633505],[182.49,22.88]],[[182.62,22.88],[182.63,0.86],[182.64,0.2],[182.67,5.67447046],[182.7,13.68401875]]]
["bitfinex","SOLUSD",1760745663933,[[182.58,0.65],[182.57,0.54773511],[182.56,19.17175509],[182.53,27.67571585],[182.51,16.47220315]],[[182.63,0.86],[182.64,23.08],[182.67,5.67447046],[182.7,13.68401875],[182.74,27.56217648]]]
["bitfinex","SOLUSD",1760745664130,[[182.59,1.19767511],[182.57,0.28432314],[182.56,19.17175509],[182.53,0.28432314],[182.51,18.47220314]],[[182.63,0.2],[182.64,23.08],[182.65,0.66],[182.67,0.2],[182.7,5.47369622]]]
["bitfinex","SOLUSD",1760745664344,[[182.6,0.65],[182.59,0.54767511],[182.57,0.28432314],[182.56,19.17175509],[182.52,24.87999999]],[[182.63,0.2],[182.64,23.08],[182.65,0.66],[182.67,0.2],[182.76,0.2]]]
["bitfinex","SOLUSD",1760745664553,[[182.6,0.65],[182.57,0.83205825],[182.56,46.560011],[182.54,27.82],[182.53,1.99999999]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.76,0.2]]]
["bitfinex","SOLUSD",1760745664554,[[182.6,0.65],[182.57,0.83205825],[182.56,46.560011],[182.54,27.82],[182.53,1.99999999]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.86],[182.73,0.2]]]
["bitfinex","SOLUSD",1760745664749,[[182.6,0.65],[182.57,0.83205825],[182.56,46.560011],[182.54,27.82],[182.53,1.99999999]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.86],[182.72,5.47292491]]]
["bitfinex","SOLUSD",1760745664934,[[182.6,0.65],[182.57,0.83205825],[182.56,46.560011],[182.54,29.81999999],[181.54,132.83099307]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.86],[182.72,5.47292491]]]
["bitfinex","SOLUSD",1760745665141,[[182.6,0.65],[182.57,0.83205825],[182.56,46.560011],[182.55,24.87999999],[182.54,27.82]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.86],[182.72,5.47292491]]]
["bitfinex","SOLUSD",1760745665349,[[182.61,6.02376649],[182.6,68.24070633],[182.57,0.28432314],[182.56,29.3882559],[182.55,22.88]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,0.86]]]
["bitfinex","SOLUSD",1760745665550,[[182.62,0.65],[182.61,59.92376649],[182.6,13.69070633],[182.57,0.28432314],[182.56,29.3882559]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,0.86]]]
["bitfinex","SOLUSD",1760745666851,[[182.62,0.65],[182.61,59.92376649],[182.6,13.97502947],[182.58,27.84],[182.57,0.28432314]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,0.86]]]
["bitfinex","SOLUSD",1760745667053,[[182.62,0.65],[182.61,59.92376649],[182.6,13.97502947],[182.58,27.84],[149.76,98.60620296]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,0.86]]]
["bitfinex","SOLUSD",1760745667474,[[182.62,0.65],[182.61,59.92376649],[182.6,13.97502947],[182.58,27.84],[182.21,36.94169598]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,0.86]]]
["bitfinex","SOLUSD",1760745667766,[[182.62,6.12585149],[182.61,54.44761513],[182.6,13.97502947],[182.58,27.84],[182.21,36.94169598]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,0.86]]]
["bitfinex","SOLUSD",1760745668767,[[182.62,6.12585149],[182.61,54.44761513],[182.6,13.97502947],[182.58,50.72],[182.57,1.99999999]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,0.86]]]
["bitfinex","SOLUSD",1760745669274,[[182.62,60.02585149],[182.61,0.54761513],[182.6,13.97502947],[182.58,50.72],[182.57,1.99999999]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,0.86]]]
["bitfinex","SOLUSD",1760745670272,[[182.62,6.12585149],[182.61,0.54761513],[182.6,67.87502947],[182.58,50.72],[182.57,1.99999999]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,0.9]]]
["bitfinex","SOLUSD",1760745670653,[[182.62,6.12585149],[182.61,0.54761513],[182.6,67.87502947],[182.58,52.91557043],[182.57,1.99999999]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745670973,[[182.62,6.12585149],[182.61,0.54761513],[182.6,67.87502947],[182.58,52.91557043],[182.57,1.99999999]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.9],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745671156,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.57,0.66],[182.55,22.88]],[[182.63,0.9],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745671470,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.58,0.66],[182.55,50.68]],[[182.63,0.9],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745671779,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.58,0.66],[182.56,27.53041748]],[[182.63,0.9],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745672072,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.58,0.66],[182.56,27.67257905]],[[182.63,0.9],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745672661,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.58,0.66],[182.56,27.67257905]],[[182.63,0.9],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,5.67376631]]]
["bitfinex","SOLUSD",1760745672973,[[182.62,5.47585149],[182.6,13.69070633],[182.58,0.66],[182.57,0.54773511],[182.56,27.67257905]],[[182.63,0.9],[182.64,0.2],[182.66,22.88],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745673366,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.58,0.66],[182.56,27.67257905]],[[182.63,0.2],[182.64,0.2],[182.65,0.7],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745673562,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.58,0.66],[182.56,27.67257905]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760745673760,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.58,0.66],[182.56,27.67257905]],[[182.63,0.2],[182.64,0.9],[182.67,0.2],[182.68,0.2],[182.7,5.47346771]]]
["bitfinex","SOLUSD",1760745674249,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.58,0.66],[182.56,27.67257905]],[[182.63,0.9],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.7,5.47346771]]]
["bitfinex","SOLUSD",1760745674452,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.59,0.66],[182.56,27.67257905]],[[182.63,0.2],[182.64,0.9],[182.67,0.2],[182.68,0.2],[182.7,5.47346771]]]
["bitfinex","SOLUSD",1760745674653,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.56,27.67257905],[182.53,1.99999999]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.74,13.88066451]]]
["bitfinex","SOLUSD",1760745674853,[[182.62,5.47585149],[182.61,0.54761513],[182.6,14.35070633],[182.56,27.67257905],[182.55,52.69999999]],[[182.63,0.2],[182.64,0.2],[182.66,0.7],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745675061,[[182.62,5.47585149],[182.61,0.54761513],[182.6,14.35070633],[182.56,29.86839053],[182.55,106.59999999]],[[182.63,0.2],[182.64,0.2],[182.66,0.7],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745675254,[[182.62,5.47585149],[182.61,0.54761513],[182.6,14.35070633],[182.56,27.67257905],[182.55,104.6]],[[182.63,0.2],[182.64,0.2],[182.65,0.7],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745675759,[[182.62,5.47585149],[182.61,0.54761513],[182.6,14.35070633],[182.56,27.67257905],[182.55,106.79581148]],[[182.63,0.2],[182.64,0.2],[182.65,0.7],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745678781,[[182.62,5.47585149],[182.61,0.54761513],[182.6,14.35070633],[182.56,27.67257905],[182.55,108.79581147]],[[182.63,0.2],[182.64,0.2],[182.65,0.7],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745679378,[[182.62,6.13585149],[182.61,0.54761513],[182.6,13.69070633],[182.56,27.67257905],[182.55,108.79581147]],[[182.63,0.2],[182.64,0.2],[182.67,0.9],[182.68,0.2],[182.71,0.2]]]
["bitfinex","SOLUSD",1760745679680,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.56,29.67257904],[182.55,104.6]],[[182.63,0.2],[182.64,0.2],[182.66,0.7],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745679863,[[182.62,6.13585149],[182.61,0.54761513],[182.6,13.69070633],[182.57,2.19569095],[182.56,29.67257904]],[[182.63,0.2],[182.64,0.2],[182.66,0.7],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745680068,[[182.62,6.13585149],[182.61,0.54761513],[182.6,13.97502947],[182.57,2.19569095],[182.56,29.3882559]],[[182.63,0.2],[182.64,0.2],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745680069,[[182.62,6.13585149],[182.61,0.54761513],[182.6,13.97502947],[182.57,2.19569095],[182.56,29.3882559]],[[182.63,1e-08],[182.64,0.2],[182.67,0.2],[182.68,0.9],[182.74,5.67237468]]]
["bitfinex","SOLUSD",1760745680275,[[182.62,6.13585149],[182.61,0.54761513],[182.6,13.97502947],[182.57,4.19569094],[182.56,27.38825591]],[[182.63,1e-08],[182.64,0.2],[182.67,0.2],[182.68,0.9],[182.74,5.67237468]]]
["bitfinex","SOLUSD",1760745680482,[[182.62,6.13585149],[182.61,0.54761513],[182.6,13.97502947],[182.57,4.19569094],[182.56,27.38825591]],[[182.63,1e-08],[182.64,0.2],[182.67,0.9],[182.68,0.2],[182.74,5.67237468]]]
["bitfinex","SOLUSD",1760745680661,[[182.62,6.13585149],[182.61,0.54761513],[182.6,13.97502947],[182.57,4.19569094],[182.56,27.38825591]],[[182.63,1e-08],[182.64,0.2],[182.67,0.9],[182.68,0.2],[182.73,5.67256236]]]
["bitfinex","SOLUSD",1760745680867,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.57,3.14001409],[182.56,55.18825591]],[[182.63,1e-08],[182.64,0.2],[182.67,0.9],[182.68,0.2],[182.73,5.67256236]]]
["bitfinex","SOLUSD",1760745680868,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.57,3.14001409],[182.56,55.18825591]],[[182.63,0.70000001],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.73,0.2]]]
["bitfinex","SOLUSD",1760745681068,[[182.62,5.47585149],[182.61,0.54761513],[182.6,13.69070633],[182.59,22.88],[182.58,0.66]],[[182.63,0.70000001],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.73,0.2]]]
["bitfinex","SOLUSD",1760745681271,[[182.62,5.47585149],[182.6,14.23835145],[182.59,22.88],[182.57,0.94432314],[182.55,29.99581148]],[[182.63,0.70000001],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.73,0.2]]]
["bitfinex","SOLUSD",1760745682390,[[182.61,5.47615136],[182.6,14.23835145],[182.59,22.88],[182.57,0.94432314],[182.55,29.99581148]],[[182.63,0.70000001],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.7,5.47347146]]]
["bitfinex","SOLUSD",1760745682690,[[182.61,5.47615136],[182.6,14.23835145],[182.59,22.88],[182.58,0.66],[182.57,0.28432314]],[[182.63,0.70000001],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.7,5.47347146]]]
["bitfinex","SOLUSD",1760745682989,[[182.61,5.47615136],[182.6,13.69070633],[182.59,22.88],[182.57,0.54773511],[182.56,28.04825591]],[[182.62,0.7],[182.63,1e-08],[182.64,0.2],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745683383,[[182.61,5.47615136],[182.6,13.69070633],[182.59,22.88],[182.57,1.20773511],[182.56,27.38825591]],[[182.62,0.7],[182.63,1e-08],[182.64,0.2],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745683584,[[182.61,5.47615136],[182.6,14.23835145],[182.59,22.88],[182.57,0.66],[182.56,27.38825591]],[[182.62,0.7],[182.63,1e-08],[182.64,0.2],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745683892,[[182.61,5.47615136],[182.6,14.23835145],[182.59,22.88],[182.58,0.66],[182.56,27.38825591]],[[182.62,0.7],[182.63,1e-08],[182.64,0.2],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745685087,[[182.61,5.47615136],[182.6,14.23835145],[182.58,0.66],[182.56,50.26825591],[150.72,36.38807814]],[[182.63,1e-08],[182.64,0.9],[182.67,0.2],[182.68,0.2],[182.69,28.55383951]]]
["bitfinex","SOLUSD",1760745685287,[[182.61,5.47615136],[182.6,14.23835145],[182.58,0.66],[182.56,50.26825591],[150.72,36.38807814]],[[182.63,0.70000001],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,23.08]]]
["bitfinex","SOLUSD",1760745685483,[[182.61,5.47615136],[182.6,13.69070633],[182.58,0.66],[182.57,0.54773511],[182.56,50.26825591]],[[182.63,0.70000001],[182.64,0.2],[182.67,0.2],[182.68,0.2],[182.69,23.08]]]
["bitfinex","SOLUSD",1760745686674,[[182.6,13.69070633],[182.59,5.47675119],[182.58,0.66],[182.57,0.54773511],[182.56,50.26825591]],[[182.63,0.70000001],[182.64,0.2],[182.66,22.88],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745686875,[[182.6,13.69070633],[182.59,6.0244263],[182.58,0.66],[182.56,50.26825591],[182.51,1.99999999]],[[182.63,0.70000001],[182.64,0.2],[182.66,22.88],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745687076,[[182.59,6.0244263],[182.57,13.6929269],[182.53,25.07605259],[182.51,1.99999999],[182.44,53.9]],[[182.63,1e-08],[182.64,0.2],[182.65,22.88],[182.66,22.88],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745687394,[[182.59,6.0244263],[182.57,13.6929269],[182.53,25.07605259],[182.51,1.99999999],[182.44,53.9]],[[182.63,1e-08],[182.64,0.2],[182.66,22.88],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745687395,[[182.59,5.47675119],[182.57,13.6929269],[182.55,0.66],[182.54,0.54782513],[182.53,27.39196184]],[[182.62,0.7],[182.63,1e-08],[182.64,0.2],[182.67,0.2],[182.72,25.0]]]
["bitfinex","SOLUSD",1760745687594,[[182.59,5.47675119],[182.57,13.6929269],[182.55,0.66],[182.54,0.54782513],[182.53,27.39196184]],[[182.63,1e-08],[182.64,0.2],[182.67,0.2],[182.72,25.0],[182.8,13.6929269]]]
["bitfinex","SOLUSD",1760745687790,[[182.59,5.47675119],[182.57,13.6929269],[182.55,0.66],[182.54,0.54782513],[182.53,27.53412341]],[[182.61,0.7],[182.63,1e-08],[182.64,0.2],[182.67,0.2],[182.72,25.0]]]
["bitfinex","SOLUSD",1760745687985,[[182.59,5.47675119],[182.57,13.6929269],[182.55,0.66],[182.54,0.54782513],[182.53,27.67628498]],[[182.6,0.7],[182.63,1e-08],[182.64,0.2],[182.67,0.2],[182.72,25.0]]]
["bitfinex","SOLUSD",1760745688184,[[182.59,5.47675119],[182.57,13.6929269],[182.54,0.54782513],[182.53,27.67628498]],[[182.6,0.7],[182.63,1e-08],[182.64,0.2],[182.67,0.2],[182.72,25.0]]]
["bitfinex","SOLUSD",1760745688185,[[182.59,5.47675119],[182.57,13.6929269],[182.56,0.66],[182.54,0.54782513],[182.53,27.67628498]],[[182.6,0.7],[182.63,1e-08],[182.64,23.08],[182.67,5.67438306],[182.68,13.88525502]]]
["bitfinex","SOLUSD",1760745688386,[[182.59,5.47675119],[182.57,13.6929269],[182.56,0.66],[182.54,0.54782513],[182.53,27.67628498]],[[182.61,0.7],[182.63,1e-08],[182.64,23.08],[182.67,5.67438306],[182.68,13.88525502]]]
["bitfinex","SOLUSD",1760745688692,[[182.57,19.17027805],[182.56,0.66],[182.54,0.54782513],[182.53,27.67628498],[182.5,41.08926195]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745688884,[[182.57,19.17027805],[182.56,1.20776511],[182.53,27.67628498],[182.5,41.08926195],[182.08,30.50098893]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745689088,[[182.57,19.17027805],[182.56,1.20776511],[182.53,27.67628498],[182.5,63.96926195],[182.08,30.50098893]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745689696,[[182.57,19.17027805],[182.56,1.20776511],[182.53,27.67628498],[182.5,63.96926195],[182.24,18.90534274]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745690997,[[182.57,19.17027805],[182.56,1.20776511],[182.53,27.67628498],[182.5,63.96926195],[182.24,18.90534274]],[[182.59,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745691192,[[182.57,19.17027805],[182.56,0.54776511],[182.54,0.66],[182.53,27.67628498],[182.5,63.96926195]],[[182.59,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745691395,[[182.57,19.17027805],[182.56,0.54776511],[182.55,0.66],[182.53,27.67628498],[182.5,63.96926195]],[[182.59,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745691983,[[182.57,19.17027805],[182.56,0.54776511],[182.55,0.66],[182.53,27.67628498],[182.5,63.96926195]],[[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760745692185,[[182.57,19.17027805],[182.56,0.54776511],[182.55,0.66],[182.53,27.67628498],[182.5,63.96926195]],[[182.62,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745692383,[[182.57,19.17027805],[182.56,0.54776511],[182.55,0.66],[182.53,27.67628498],[182.5,63.96926195]],[[182.61,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745692589,[[182.57,19.17027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,63.96926195],[150.0,66.36055066]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745692792,[[182.57,73.07027805],[182.56,1.20776511],[182.53,27.67628498],[182.5,63.96926195],[150.0,66.36055066]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745692985,[[182.57,73.07027805],[182.56,1.20776511],[182.53,27.67628498],[182.5,63.96926195],[150.0,66.36055066]],[[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2],[183.4,221.1075294]]]
["bitfinex","SOLUSD",1760745693189,[[182.57,73.07027805],[182.56,0.54776511],[182.54,0.66],[182.53,27.67628498],[182.5,63.96926195]],[[182.59,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745693386,[[182.57,73.07027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,63.96926195]],[[182.59,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745693387,[[182.57,73.07027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,63.96926195],[178.5,98.58622185]],[[182.59,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745693591,[[182.57,73.07027805],[182.56,0.54776511],[182.55,0.66],[182.53,27.67628498],[182.5,63.96926195]],[[182.59,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745693791,[[182.57,73.07027805],[182.56,0.54776511],[182.55,0.66],[182.53,27.67628498],[182.5,63.96926195]],[[182.61,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745693992,[[182.57,73.07027805],[182.56,0.54776511],[182.55,0.66],[182.53,27.67628498],[182.5,63.96926195]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745694193,[[182.57,73.07027805],[182.56,1.20776511],[182.53,27.67628498],[182.5,63.96926195],[149.76,98.60620296]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745694392,[[182.57,73.07027805],[182.56,1.20776511],[182.53,27.67628498],[182.5,63.96926195],[181.95,49.29311092]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745694701,[[182.57,73.07027805],[182.56,1.20776511],[182.53,27.67628498],[182.5,63.96926195],[182.1,30.40098893]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745694894,[[182.57,73.07027805],[182.56,1.20776511],[182.53,27.67628498],[182.5,63.96926195],[182.47,1.99999999]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745695202,[[182.57,73.07027805],[182.56,1.20776511],[182.53,27.67628498],[182.5,63.96926195],[182.48,1.99999999]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745696501,[[182.57,73.07027805],[182.56,1.20776511],[182.53,27.67628498],[182.5,91.74926195],[182.48,1.99999999]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745696806,[[182.57,73.07027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,91.74926195],[182.48,1.99999999]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745696999,[[182.57,73.73027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,93.74926194],[149.76,98.60620296]],[[182.6,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745697196,[[182.57,73.73027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,93.74926194],[182.05,42.91898918]],[[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760745697505,[[182.57,73.73027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,93.74926194],[182.05,42.91898918]],[[182.61,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745697807,[[182.57,73.73027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,93.74926194],[182.12,85.30763442]],[[182.61,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745698686,[[182.57,73.73027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,93.74926194],[182.21,19.18169598]],[[182.61,0.7],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745699389,[[182.57,73.73027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,93.74926194],[182.21,19.18169598]],[[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745699390,[[182.57,73.73027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,93.74926194],[182.21,19.18169598]],[[182.6,0.72],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745700095,[[182.57,73.73027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,93.74926194],[182.21,19.18169598]],[[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760745700302,[[182.57,73.73027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,93.74926194],[182.21,19.18169598]],[[182.62,0.72],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745700499,[[182.57,73.73027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,93.74926194],[182.21,19.18169598]],[[182.61,0.72],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745700710,[[182.57,73.73027805],[182.56,0.54776511],[182.53,27.67628498],[182.5,80.05633504],[182.21,19.18169598]],[[182.61,0.72],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745701107,[[182.57,73.73027805],[182.56,0.54776511],[182.53,44.14848813],[182.5,80.05633504],[182.21,19.18169598]],[[182.61,0.72],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745701313,[[182.57,73.73027805],[182.56,0.54776511],[182.53,44.14848813],[182.5,80.05633504],[182.38,0.1]],[[182.61,0.72],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745701918,[[182.57,73.73027805],[182.56,0.54776511],[182.53,44.14848813],[182.5,52.27633504],[182.38,0.1]],[[182.61,0.72],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745702096,[[182.57,73.73027805],[182.56,0.54776511],[182.53,44.14848813],[182.51,27.76],[182.5,52.27633504]],[[182.61,0.72],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745702607,[[182.5,52.27633504]],[[182.61,0.72],[182.63,22.88000001],[182.64,0.2],[182.66,5.47468528],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745702608,[[182.55,5.47795124],[182.54,13.69493763],[182.52,0.67],[182.5,53.9],[182.49,27.39818764]],[[182.6,0.72],[182.63,28.35576816],[182.64,0.2],[182.67,0.2],[182.68,0.2]]]
["bitfinex","SOLUSD",1760745702909,[[182.5,5.47945205],[182.49,0.67],[182.48,16.47672662],[182.45,0.54809536],[182.43,27.76]],[[182.59,0.72],[182.63,42.04464731],[182.64,25.2],[182.65,25.0],[182.67,2.19999999]]]
["bitfinex","SOLUSD",1760745703213,[[182.5,5.47945205],[182.49,0.67],[182.48,16.47672662],[182.45,0.54809536],[182.43,27.76]],[[182.58,0.72],[182.63,42.04464731],[182.64,25.2],[182.65,25.0],[182.66,5.29682065]]]
["bitfinex","SOLUSD",1760745703409,[[182.5,5.47945205],[182.49,0.67],[182.48,16.47672662],[182.45,0.8324185],[182.43,27.76]],[[182.57,0.72],[182.63,42.04464731],[182.64,25.2],[182.65,25.0],[182.66,5.29682065]]]
["bitfinex","SOLUSD",1760745703714,[[182.5,5.47945205],[182.45,0.54809536],[182.43,27.76],[182.42,1.99999999],[182.4,27.5115453]],[[182.56,0.72],[182.63,42.04464731],[182.64,25.2],[182.66,5.29682065],[182.67,27.19999999]]]
["bitfinex","SOLUSD",1760745703903,[[182.5,19.84808218],[182.46,27.95071854],[182.45,0.28432314],[182.44,16.47672662],[182.43,27.76]],[[182.56,23.6],[182.59,5.47678741],[182.61,13.69048456],[182.63,42.04464731],[182.64,25.2]]]
["bitfinex","SOLUSD",1760745703904,[[182.5,19.84808218],[182.46,27.95071854],[182.45,0.28432314],[182.44,16.47672662],[182.43,27.76]],[[182.56,23.6],[182.59,5.47678741],[182.61,13.69048456],[182.63,22.88000001],[182.64,25.2]]]
["bitfinex","SOLUSD",1760745704104,[[182.5,19.84808218],[182.46,27.95071854],[182.45,0.28432314],[182.44,16.47672662],[182.43,27.76]],[[182.56,22.88],[182.59,5.47678741],[182.61,13.69048456],[182.63,1e-08],[182.64,25.2]]]
["bitfinex","SOLUSD",1760745704303,[[182.5,19.84808218],[182.46,27.95071854],[182.45,0.28432314],[182.44,16.47672662],[182.43,27.76]],[[182.61,13.69048456],[182.63,1e-08],[182.64,25.2]]]
["bitfinex","SOLUSD",1760745704304,[[182.5,19.84808218],[182.46,27.95071854],[182.45,0.28432314],[182.44,16.47672662],[182.43,27.76]],[[182.55,23.6],[182.58,5.47708217],[182.61,13.69048456],[182.63,1e-08],[182.64,25.2]]]
["bitfinex","SOLUSD",1760745704510,[[182.5,19.84808218],[182.46,27.95071854],[182.44,16.47672662],[182.43,27.76],[182.33,70.38]],[[182.55,23.6],[182.58,5.47708217],[182.61,13.69048456],[182.63,1e-08],[182.64,25.2]]]
["bitfinex","SOLUSD",1760745704710,[[182.5,19.17808218],[182.46,27.95071854],[182.45,0.28432314],[182.44,16.47672662],[182.43,27.76]],[[182.55,23.6],[182.58,5.47708217],[182.61,13.69048456],[182.63,1e-08],[182.64,25.2]]]
["bitfinex","SOLUSD",1760745704926,[[182.51,0.67],[182.5,19.17808218],[182.46,27.95071854],[182.45,0.28432314],[182.44,16.47672662]],[[182.55,0.72],[182.56,22.88],[182.59,5.47682295],[182.61,13.69048456],[182.63,1e-08]]]
["bitfinex","SOLUSD",1760745705210,[[182.51,0.67],[182.5,19.17808218],[182.46,27.95071854],[182.45,0.28432314],[150.5,0.03]],[[182.55,0.72],[182.56,22.88],[182.59,5.47682295],[182.61,13.69048456],[182.63,1e-08]]]
["bitfinex","SOLUSD",1760745705514,[[182.51,0.67],[182.5,19.17808218],[182.46,27.95071854],[182.45,16.76376503],[182.42,22.88]],[[182.55,0.72],[182.56,22.88],[182.59,5.47682295],[182.61,13.69048456],[182.63,1e-08]]]
["bitfinex","SOLUSD",1760745706013,[[182.52,5.47885163],[182.51,0.67],[182.5,13.69863013],[182.46,27.95071854],[182.45,16.76376503]],[[182.55,23.6],[182.58,5.47709611],[182.61,13.69048456],[182.63,1e-08],[182.66,7.29682064]]]
["bitfinex","SOLUSD",1760745706893,[[182.52,5.47885163],[182.51,0.67],[182.5,13.69863013],[182.46,27.95071854],[182.45,0.28432314]],[[182.55,23.6],[182.58,5.47709611],[182.61,13.69048456],[182.63,1e-08],[182.66,7.29682064]]]
["bitfinex","SOLUSD",1760745707094,[[182.52,5.47885163],[182.51,0.67],[182.5,13.69863013],[182.46,27.95071854],[182.45,13.98295327]],[[182.55,23.6],[182.58,5.47709611],[182.61,13.69048456],[182.63,1e-08],[182.66,7.29682064]]]
["bitfinex","SOLUSD",1760745707310,[[182.52,5.47885163],[182.51,0.67],[182.5,13.69863013],[182.46,27.95071854],[182.45,13.98295327]],[[182.55,23.6],[182.58,5.47709611],[182.61,13.69048456],[182.63,1e-08],[182.66,5.29682065]]]
["bitfinex","SOLUSD",1760745708020,[[182.47,19.85123526],[182.46,81.85071854],[182.44,0.28432314],[182.42,22.88],[182.39,1.99999999]],[[182.54,23.6],[182.6,13.69183053],[182.63,1e-08],[182.64,242.97737726],[182.65,1.99999999]]]
["bitfinex","SOLUSD",1760745708208,[[182.47,19.85123526],[182.46,81.85071854],[182.44,0.28432314],[182.43,13.69863013],[182.42,50.64]],[[182.53,0.72],[182.54,22.88],[182.6,13.69183053],[182.63,1e-08],[182.64,242.97737726]]]
["bitfinex","SOLUSD",1760745708411,[[182.47,19.85123526],[182.46,81.85071854],[182.44,0.28432314],[182.43,13.69863013],[182.42,50.64]],[[182.52,0.72],[182.54,22.88],[182.6,13.69183053],[182.63,1e-08],[182.64,242.97737726]]]
["bitfinex","SOLUSD",1760745708596,[[182.47,19.18123526],[182.46,81.85071854],[182.44,0.28432314],[182.43,13.69863013],[182.42,50.64]],[[182.52,0.72],[182.57,22.88],[182.6,13.69183053],[182.63,1e-08],[182.64,242.97737726]]]
["bitfinex","SOLUSD",1760745708796,[[182.48,0.67],[182.47,19.18123526],[182.46,81.85071854],[182.44,0.28432314],[182.43,13.69863013]],[[182.52,0.72],[182.57,22.88],[182.6,13.69183053],[182.63,1e-08],[182.64,242.97737726]]]
["bitfinex","SOLUSD",1760745709315,[[182.49,5.47975231],[182.48,0.67],[182.47,13.70088233],[182.46,81.85071854],[182.44,0.28432314]],[[182.52,0.72],[182.53,22.88],[182.56,5.47769705],[182.57,22.88],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745709520,[[182.49,5.47975231],[182.48,0.67],[182.47,13.70088233],[182.46,81.85071854],[182.44,0.28432314]],[[182.52,0.72],[182.53,22.88],[182.6,13.69183053],[214.44,1.998],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760745709709,[[182.49,19.17913309],[182.48,0.67],[182.46,81.85071854],[182.44,0.28432314],[182.4,43.92503277]],[[182.52,0.72],[182.53,22.88],[182.57,5.4774098],[182.6,13.69183053],[214.44,1.998]]]
["bitfinex","SOLUSD",1760745710028,[[182.5,0.67],[182.49,19.17913309],[182.46,81.85071854],[182.44,0.28432314],[182.42,52.63999999]],[[182.54,22.88],[182.55,0.72],[182.58,5.47706518],[182.6,13.69183053],[182.64,217.97737726]]]
["bitfinex","SOLUSD",1760745710198,[[182.5,0.67],[182.49,19.17913309],[182.46,81.85071854],[182.44,0.28432314],[182.42,52.63999999]],[[182.54,23.6],[182.58,5.47706518],[182.6,13.69183053],[182.64,217.97737726],[182.66,32.29682064]]]
["bitfinex","SOLUSD",1760745710722,[[182.5,0.67],[182.49,19.17913309],[182.46,81.85071854],[182.44,0.28432314],[182.42,52.63999999]],[[182.54,0.72],[182.55,22.88],[182.58,5.47706518],[182.6,13.69183053],[182.64,217.97737726]]]
["bitfinex","SOLUSD",1760745710898,[[182.5,0.67],[182.49,19.17913309],[182.46,81.85071854],[182.44,16.76467032],[182.42,52.63999999]],[[182.53,0.72],[182.55,22.88],[182.58,5.47706518],[182.6,13.69183053],[182.64,217.97737726]]]
["bitfinex","SOLUSD",1760745711098,[[182.51,5.47915182],[182.5,0.67],[182.49,13.69938078],[182.46,81.85071854],[182.44,16.76467032]],[[182.53,0.72],[182.55,22.88],[182.58,5.47706518],[182.6,13.69183053],[182.64,217.97737726]]]
["bitfinex","SOLUSD",1760745711298,[[182.51,5.47915182],[182.5,0.67],[182.49,13.69938078],[182.46,81.85071854],[182.44,16.76467032]],[[182.53,0.72],[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745712116,[[182.51,5.47915182],[182.49,14.36938078],[182.46,81.85071854],[182.44,16.76467032],[182.42,50.64]],[[182.53,0.72],[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745712524,[[182.51,5.47915182],[182.49,14.36938078],[182.46,81.85071854],[182.44,0.28432314],[182.42,50.64]],[[182.53,0.72],[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745712718,[[182.51,5.47915182],[182.49,14.36938078],[182.46,81.85071854],[182.44,0.28432314],[182.43,16.48034718]],[[182.53,0.72],[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745713235,[[182.5,5.47945205],[182.49,14.36938078],[182.46,81.85071854],[182.44,0.28432314],[182.42,52.63999999]],[[182.53,0.72],[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745713412,[[182.5,6.14945205],[182.49,13.69938078],[182.46,81.85071854],[182.44,0.28432314],[182.42,52.63999999]],[[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760745713604,[[182.5,6.14945205],[182.49,13.69938078],[182.46,81.85071854],[182.44,0.28432314],[182.42,52.63999999]],[[182.54,0.72],[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745713807,[[182.5,5.47945205],[182.49,14.36938078],[182.46,81.85071854],[182.44,16.76467032],[182.42,52.63999999]],[[182.53,0.72],[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745715814,[[182.47,19.18123526],[182.46,81.85071854],[182.44,16.76467032],[182.42,52.63999999],[149.14,0.03291873]],[[182.53,0.72],[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745716022,[[182.5,0.67],[182.47,19.18123526],[182.46,81.85071854],[182.44,16.76467032],[182.42,52.63999999]],[[182.55,23.6],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760745716216,[[182.5,0.67],[182.47,19.18123526],[182.46,81.85071854],[182.44,16.76467032],[182.42,52.63999999]],[[182.54,0.72],[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745716722,[[182.5,0.67],[182.47,19.18123526],[182.46,81.85071854],[182.44,16.76467032],[182.42,50.64]],[[182.54,0.72],[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745716903,[[182.51,5.47915182],[182.5,0.67],[182.49,13.69894543],[182.46,81.85071854],[182.44,16.76467032]],[[182.54,0.72],[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745717522,[[182.51,5.47915182],[182.5,0.67],[182.49,13.69894543],[182.46,81.85071854],[182.44,16.76467032]],[[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760745717701,[[182.51,5.47915182],[182.5,0.67],[182.49,13.69894543],[182.46,81.85071854],[182.44,16.76467032]],[[182.54,0.72],[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745717901,[[182.51,5.47915182],[182.5,0.67],[182.49,13.69894543],[182.46,81.85071854],[182.44,16.76467032]],[[182.53,0.72],[182.55,22.88],[182.57,4.28752334],[182.58,5.47706518],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745722926,[[182.51,5.47915182],[182.49,13.69894543],[182.47,0.67],[182.46,81.85071854],[182.44,16.76467032]],[[182.53,0.72],[182.55,22.88],[182.57,4.28752334],[182.6,13.69183053]]]
["bitfinex","SOLUSD",1760745722927,[[182.51,5.47915182],[182.49,13.69894543],[182.47,0.67],[182.46,81.85071854],[182.44,16.76467032]],[[182.52,0.72],[182.53,22.88],[182.55,22.88],[182.56,5.4776823],[182.57,4.28752334]]]
["bitfinex","SOLUSD",1760745723124,[[182.48,19.18018412],[182.47,0.67],[182.46,54.44806532],[182.44,0.28432314],[182.43,27.40681951]],[[182.52,0.72],[182.53,22.88],[182.56,5.4776823],[182.57,4.28752334],[182.68,323.19894543]]]
["bitfinex","SOLUSD",1760745723308,[[182.48,19.18018412],[182.44,0.28432314],[182.43,27.40681951]],[[182.53,22.88],[182.68,323.19894543]]]
["bitfinex","SOLUSD",1760745723309,[[182.49,0.68],[182.48,6.02805786],[182.44,54.18432314],[182.43,41.10576494],[182.42,22.88]],[[182.53,22.88],[182.54,0.7],[182.64,195.84247587],[182.67,129.49999999],[182.68,309.5]]]
["bitfinex","SOLUSD",1760745723624,[[182.49,0.68],[182.48,19.72818938],[182.44,54.18432314],[182.43,27.40681951],[182.42,24.87999999]],[[182.54,0.7],[182.56,22.88],[182.59,5.47697218],[182.62,38.69006075],[182.64,192.97737726]]]
["bitfinex","SOLUSD",1760745723805,[[182.5,0.68],[182.48,19.72818938],[182.44,70.66467032],[182.43,27.40681951],[182.42,24.87999999]],[[182.54,0.7],[182.56,22.88],[182.59,5.47697218],[182.62,38.69006075],[182.64,192.97737726]]]
["bitfinex","SOLUSD",1760745724009,[[182.5,1.2279452],[182.48,19.18018412],[182.44,70.66467032],[182.43,1.99999999],[182.42,22.88]],[[182.56,0.7],[182.57,22.88],[182.6,5.47652448],[182.62,13.69006075],[182.64,190.6]]]
["bitfinex","SOLUSD",1760745724225,[[182.51,0.68],[182.5,0.5479452],[182.48,19.18018412],[182.44,54.18432314],[182.43,1.99999999]],[[182.56,0.7],[182.57,22.88],[182.59,4.33744956],[182.6,5.47652448],[182.62,13.69006075]]]
["bitfinex","SOLUSD",1760745724431,[[182.52,0.68],[182.5,0.5479452],[182.48,19.18018412],[182.46,16.47944189],[182.44,54.18432314]],[[182.56,0.7],[182.57,22.88],[182.59,4.33744956],[182.6,5.47652448],[182.62,13.69006075]]]
["bitfinex","SOLUSD",1760745724632,[[182.5,0.5479452],[182.48,19.18018412],[182.46,16.47944189],[182.44,54.18432314],[150.67,0.05]],[[182.55,0.7],[182.57,22.88],[182.59,4.33744956],[182.6,5.47652448],[182.62,13.69006075]]]
["bitfinex","SOLUSD",1760745724933,[[182.51,19.85703138],[182.5,0.5479452],[182.48,27.40026304],[182.46,16.47944189],[182.45,0.28432314]],[[182.55,0.7],[182.57,22.88],[182.59,4.33744956],[182.6,5.47652448],[182.62,13.69006075]]]
["bitfinex","SOLUSD",1760745725131,[[182.52,1.22788516],[182.51,19.17703138],[182.48,81.58458618],[182.45,25.16432313],[182.44,27.76]],[[182.58,22.88],[182.6,0.7],[182.64,165.6],[182.67,102.5],[182.68,334.5]]]
["bitfinex","SOLUSD",1760745725425,[[182.52,0.54788516],[182.51,19.17703138],[182.48,70.66104976],[182.45,28.68414628],[182.44,1.99999999]],[[182.57,0.7],[182.58,22.88],[182.64,165.6],[182.67,127.5],[182.68,336.49999999]]]
["bitfinex","SOLUSD",1760745725630,[[182.52,0.54788516],[182.51,19.17703138],[182.48,70.66104976],[182.45,30.68414627],[182.05,2.86833656]],[[182.61,22.88],[182.64,165.6],[182.67,129.49999999],[182.68,334.5],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760745725808,[[182.52,1.22788516],[182.51,46.57279051],[182.48,70.66104976],[182.45,58.44414627],[182.05,2.86833656]],[[182.59,22.88],[182.6,0.7],[182.61,22.88],[182.62,5.47590725],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745726009,[[182.53,0.68],[182.52,0.54788516],[182.51,46.57279051],[182.48,70.66104976],[182.45,56.44414628]],[[182.59,22.88],[182.6,0.7],[182.62,5.47590725],[182.64,0.2],[182.67,102.5]]]
["bitfinex","SOLUSD",1760745726226,[[182.53,0.68],[182.52,0.54788516],[182.51,46.57279051],[182.48,70.66104976],[182.45,56.44414628]],[[182.58,0.7],[182.59,22.88],[182.62,5.47590725],[182.64,0.2],[182.67,102.5]]]
["bitfinex","SOLUSD",1760745726531,[[182.53,0.68],[182.52,0.54788516],[182.51,46.57279051],[182.48,70.66104976],[182.45,58.44414627]],[[182.57,0.7],[182.59,22.88],[182.62,5.47590725],[182.64,0.2],[182.67,102.5]]]
["bitfinex","SOLUSD",1760745726913,[[182.54,5.47825134],[182.53,14.37585081],[182.52,0.54788516],[182.51,27.39575913],[182.48,70.66104976]],[[182.57,0.7],[182.59,22.88],[182.62,5.47590725],[182.64,0.2],[182.67,102.5]]]
["bitfinex","SOLUSD",1760745727428,[[182.54,19.17387969],[182.53,0.68],[182.52,0.54788516],[182.51,27.39575913],[182.48,70.66104976]],[[182.57,0.7],[182.62,22.88],[182.63,5.47561961],[182.64,0.2],[182.67,102.5]]]
["bitfinex","SOLUSD",1760745727614,[[182.54,19.85387969],[182.52,0.54788516],[182.51,27.39575913],[182.48,70.66104976],[182.46,1.99999999]],[[182.59,0.7],[182.6,22.88],[182.63,5.47561961],[182.64,0.2],[182.67,102.5]]]
["bitfinex","SOLUSD",1760745727806,[[182.54,19.85387969],[182.52,0.54788516],[182.51,27.39575913],[182.48,70.66104976],[182.46,1.99999999]],[[182.58,0.7],[182.6,22.88],[182.63,5.47561961],[182.64,0.2],[182.67,102.5]]]
["bitfinex","SOLUSD",1760745728012,[[182.55,1.25779512],[182.54,19.17387969],[182.51,81.29575913],[182.48,39.64104976],[182.47,1.99999999]],[[182.61,0.7],[182.63,1e-08],[182.64,0.2],[182.67,0.2],[182.68,38.88570507]]]
["bitfinex","SOLUSD",1760745728226,[[182.56,0.71],[182.55,0.54779512],[182.54,19.17387969],[182.51,81.29575913],[182.48,41.64104975]],[[182.61,0.7],[182.63,1e-08],[182.64,0.2],[182.67,0.2],[182.68,38.88570507]]]
["bitfinex","SOLUSD",1760745728419,[[182.56,0.71],[182.55,0.54779512],[182.54,19.17387969],[182.51,81.29575913],[182.49,1.99999999]],[[182.63,4.37025449],[182.64,0.2],[182.67,0.2],[182.68,38.88570507],[182.72,1.99999999]]]
["bitfinex","SOLUSD",1760745728618,[[182.56,0.71],[182.55,0.54779512],[182.54,19.17387969],[182.51,83.49253536],[182.49,1.99999999]],[[182.62,0.7],[182.63,4.37025449],[182.64,0.2],[182.65,22.88],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745728819,[[182.54,6.02607647],[182.51,56.09677623],[182.48,50.56377747],[182.47,1.99999999],[182.4,0.1]],[[182.6,22.88],[182.62,0.7],[182.63,4.37025449],[182.64,0.2],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745729017,[[182.53,5.47855147],[182.52,0.71],[182.51,54.44791518],[182.48,27.68377747],[182.46,27.76]],[[182.59,0.7],[182.63,4.37025449],[182.64,0.2],[182.66,25.0],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745729230,[[182.53,19.17493014],[182.52,0.71],[182.51,53.9],[182.49,0.54797523],[182.48,27.68377747]],[[182.58,0.7],[182.59,22.88],[182.62,5.4760772],[182.63,4.37025449],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745729431,[[182.53,19.17493014],[182.52,1.25788516],[182.51,53.9],[182.48,27.68377747],[150.5,0.03]],[[182.57,0.7],[182.59,22.88],[182.62,5.4760772],[182.63,4.37025449],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745729633,[[182.53,19.17493014],[182.52,1.25788516],[182.48,98.06140908],[182.15,104.3],[150.5,0.03]],[[182.59,22.88],[182.62,5.4760772],[182.63,4.37025449],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745729634,[[182.53,19.17493014],[182.52,1.25788516],[182.48,98.06140908],[182.15,104.3],[150.5,0.03]],[[182.56,0.7],[182.59,22.88],[182.62,5.4760772],[182.63,4.37025449],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745729813,[[182.53,19.17493014],[182.52,0.71],[182.49,0.54797523],[182.48,98.06140908],[182.15,104.3]],[[182.56,0.7],[182.59,22.88],[182.62,5.4760772],[182.63,4.37025449],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745730014,[[182.53,19.17493014],[182.52,0.71],[182.49,0.54797523],[182.48,81.58377747],[182.28,45.41496275]],[[182.56,0.7],[182.59,22.88],[182.62,5.4760772],[182.63,4.37025449],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745730214,[[182.53,19.17493014],[182.52,0.71],[182.49,0.54797523],[182.48,81.58377747],[182.47,16.47763161]],[[182.56,0.7],[182.59,22.88],[182.62,5.4760772],[182.63,4.37025449],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745732020,[[182.53,19.17493014],[182.49,0.54797523],[182.48,81.58377747],[182.47,16.47763161]],[[182.56,0.7],[182.59,22.88],[182.62,5.4760772],[182.63,4.37025449],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745732021,[[182.54,0.71],[182.53,0.54785514],[182.51,0.28432314],[182.5,46.57534245],[182.48,53.9]],[[182.6,0.7],[182.62,22.88],[182.63,4.37025449],[182.64,5.67547886],[182.67,13.88596094]]]
["bitfinex","SOLUSD",1760745732333,[[182.54,0.71],[182.53,0.54785514],[182.51,0.28432314],[182.5,46.57534245],[182.48,53.9]],[[182.59,0.7],[182.6,22.88],[182.63,9.84584132],[182.64,0.2],[182.67,13.88596094]]]
["bitfinex","SOLUSD",1760745732533,[[182.54,0.71],[182.53,0.54785514],[182.51,0.28432314],[182.5,46.57534245],[182.48,53.9]],[[182.58,0.7],[182.6,22.88],[182.63,9.84584132],[182.64,0.2],[182.67,13.88596094]]]
["bitfinex","SOLUSD",1760745733228,[[182.55,5.47795124],[182.54,0.71],[182.53,0.54785514],[182.51,0.28432314],[182.5,27.39726027]],[[182.58,0.7],[182.6,22.88],[182.63,9.84584132],[182.64,0.2],[182.67,13.88596094]]]
["bitfinex","SOLUSD",1760745733431,[[182.55,5.47795124],[182.51,0.28432314],[182.5,27.39726027]],[[182.58,0.7],[182.6,22.88],[182.63,9.84584132],[182.64,0.2],[182.67,13.88596094]]]
["bitfinex","SOLUSD",1760745733432,[[182.55,19.17282935],[182.51,0.83223832],[182.5,27.39726027],[150.67,0.05],[150.5,0.03]],[[182.58,0.7],[182.6,22.88],[182.63,9.84584132],[182.64,0.2],[182.67,13.88596094]]]
["bitfinex","SOLUSD",1760745733615,[[182.55,19.88282935],[182.51,0.83223832],[182.5,27.39726027],[182.05,42.91898918],[150.67,0.05]],[[182.6,23.58],[182.63,9.84584132],[182.64,0.2],[182.67,13.88596094],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760745733816,[[182.55,19.88282935],[182.51,0.83223832],[182.5,27.39726027],[182.47,1.99999999],[182.46,27.76]],[[182.59,0.7],[182.6,22.88],[182.63,9.84584132],[182.64,0.2],[182.67,13.88596094]]]
["bitfinex","SOLUSD",1760745734127,[[182.55,19.88282935],[182.51,54.73223832],[182.5,32.87521151],[182.48,22.88],[182.47,1.99999999]],[[182.59,0.7],[182.6,22.88],[182.63,9.84584132],[182.64,0.2],[182.67,13.88596094]]]
["bitfinex","SOLUSD",1760745734423,[[182.55,19.88282935],[182.51,54.73223832],[182.5,32.87521151],[182.48,22.88],[182.47,1.99999999]],[[182.59,0.7],[182.6,22.88],[182.63,4.37025449],[182.64,0.2],[182.65,5.47524004]]]
["bitfinex","SOLUSD",1760745734932,[[182.55,19.88282935],[182.51,54.73223832],[182.5,32.87521151],[182.48,22.88],[182.47,1.99999999]],[[182.59,0.7],[182.6,22.88],[182.63,4.37025449],[182.64,5.67539421],[185.21,73.2125487]]]
["bitfinex","SOLUSD",1760745736019,[[182.55,19.88282935],[182.51,54.73223832],[182.5,32.87521151],[182.48,22.88],[182.47,1.99999999]],[[182.59,0.7],[182.6,22.88],[182.63,4.37025449],[182.64,5.67539421],[182.71,129.49999999]]]
["bitfinex","SOLUSD",1760745736334,[[182.55,19.88282935],[182.51,54.73223832],[182.5,32.87521151],[182.48,22.88],[182.46,29.75999999]],[[182.59,0.7],[182.6,22.88],[182.63,4.37025449],[182.64,5.67539421],[182.71,129.49999999]]]
["bitfinex","SOLUSD",1760745736525,[[182.55,19.88282935],[182.51,54.73223832],[182.5,32.87521151],[182.48,22.88],[182.47,1.99999999]],[[182.59,0.7],[182.6,22.88],[182.63,4.37025449],[182.64,5.67539421],[182.71,129.49999999]]]
["bitfinex","SOLUSD",1760745738640,[[182.55,0.71],[182.52,19.17598071],[182.51,54.73223832],[182.5,32.87521151],[182.48,22.88]],[[182.59,0.7],[182.6,22.88],[182.63,4.37025449],[182.64,5.67539421],[182.71,129.49999999]]]
["bitfinex","SOLUSD",1760745738841,[[182.56,0.71],[182.53,0.54785514],[182.52,19.17598071],[182.51,54.18432314],[182.5,32.87521151]],[[182.59,0.7],[182.6,22.88],[182.63,4.37025449],[182.64,5.67539421],[182.71,129.49999999]]]
["bitfinex","SOLUSD",1760745739536,[[182.53,0.54785514],[182.52,19.17598071],[182.51,54.18432314],[182.5,32.87521151],[182.11,17.76]],[[182.59,0.7],[182.6,22.88],[182.63,9.84582018],[182.64,0.2],[182.71,129.49999999]]]
["bitfinex","SOLUSD",1760745739717,[[182.55,0.71],[182.53,0.54785514],[182.52,19.17598071],[182.51,54.18432314],[182.5,32.87521151]],[[182.59,0.7],[182.6,22.88],[182.63,9.84582018],[182.64,0.2],[182.71,129.49999999]]]
["bitfinex","SOLUSD",1760745739912,[[182.53,1.25785514],[182.52,19.17598071],[182.51,54.18432314],[182.5,32.87521151],[182.31,16.58]],[[182.58,0.7],[182.6,22.88],[182.63,9.84582018],[182.64,0.2],[182.71,129.49999999]]]
["bitfinex","SOLUSD",1760745740128,[[182.54,0.71],[182.53,54.44785514],[182.52,19.17598071],[182.51,0.28432314],[182.5,32.87521151]],[[182.58,0.7],[182.6,22.88],[182.63,9.84582018],[182.64,0.2],[182.71,129.49999999]]]
["bitfinex","SOLUSD",1760745740638,[[182.55,19.17282935],[182.54,0.71],[182.53,54.44785514],[182.51,0.28432314],[182.5,32.87521151]],[[182.58,0.7],[182.6,22.88],[182.63,9.84582018],[182.64,0.2],[182.69,2.19999999]]]
["bitfinex","SOLUSD",1760745740938,[[182.55,19.17282935],[182.54,0.71],[182.53,54.44785514],[182.51,0.28432314],[182.5,32.87521151]],[[182.58,0.7],[182.6,22.88],[182.63,9.84582018],[182.64,0.2],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745741239,[[182.55,19.17282935],[182.53,55.15785514],[182.51,0.28432314],[182.5,32.87521151],[150.67,0.05]],[[182.58,0.7],[182.6,22.88],[182.63,9.84582018],[182.64,0.2],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745741537,[[182.55,19.17282935],[182.54,0.71],[182.53,54.44785514],[182.51,0.28432314],[182.5,32.87521151]],[[182.58,0.7],[182.6,22.88],[182.63,9.84582018],[182.64,0.2],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745741731,[[182.55,14.40487811],[182.54,5.47825134],[182.53,54.44785514],[182.51,0.28432314],[182.5,32.87521151]],[[182.58,0.7],[182.6,22.88],[182.63,9.84582018],[182.64,0.2],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745741926,[[182.55,14.40487811],[182.54,5.47825134],[182.53,54.44785514],[182.51,0.28432314],[182.5,32.87521151]],[[182.58,0.7],[182.63,4.37025449],[182.64,28.55530569],[182.69,0.2],[182.7,192.76787108]]]
["bitfinex","SOLUSD",1760745742139,[[182.55,14.40487811],[182.54,5.47825134],[182.53,54.44785514],[182.51,0.28432314],[182.5,32.87521151]],[[182.58,0.7],[182.6,22.88],[182.63,4.37025449],[182.64,5.67530569],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745742314,[[182.55,14.40487811],[182.54,5.47825134],[182.53,54.44785514],[182.51,0.28432314],[182.5,32.87521151]],[[182.62,22.88],[182.63,4.37025449],[182.64,5.67530569],[182.69,0.2],[214.59,834.14]]]
["bitfinex","SOLUSD",1760745742513,[[182.55,14.40487811],[182.54,5.47825134],[182.53,54.44785514],[182.51,0.28432314],[182.5,32.87521151]],[[182.6,0.7],[182.62,22.88],[182.63,4.37025449],[182.64,5.67530569],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745742718,[[182.55,14.40487811],[182.54,5.47825134],[182.53,54.44785514],[182.51,0.28432314],[182.5,32.87521151]],[[182.59,0.7],[182.61,22.88],[182.63,4.37025449],[182.64,5.67530569],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745743142,[[182.55,13.69487811],[182.54,5.47825134],[182.53,54.44785514],[182.51,0.28432314],[182.5,32.87521151]],[[182.58,0.7],[182.6,22.88],[182.62,22.88],[182.63,9.84581217],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745743320,[[182.55,13.69487811],[182.54,6.18825134],[182.53,54.44785514],[182.51,0.28432314],[182.5,32.87521151]],[[182.58,0.7],[182.6,22.88],[182.63,9.84581217],[182.64,0.2],[182.69,27.19999999]]]
["bitfinex","SOLUSD",1760745744643,[[182.55,19.17282935],[182.54,0.71],[182.53,54.44785514],[182.51,0.28432314],[182.5,32.87521151]],[[182.58,0.7],[182.6,22.88],[182.63,9.84581217],[182.64,0.2],[182.66,13.68731126]]]
["bitfinex","SOLUSD",1760745745239,[[182.55,19.88282935],[182.53,54.44785514],[182.51,0.28432314],[182.5,32.87521151],[149.76,98.60620296]],[[182.58,0.7],[182.6,22.88],[182.63,9.84581217],[182.64,0.2],[182.66,13.68731126]]]
["bitfinex","SOLUSD",1760745745830,[[182.55,19.88282935],[182.53,54.44785514],[182.51,0.28432314],[182.5,32.87521151],[182.46,29.75999999]],[[182.58,0.7],[182.6,22.88],[182.63,9.84581217],[182.64,0.2],[182.66,13.68731126]]]
["bitfinex","SOLUSD",1760745746039,[[182.55,5.47795124],[182.53,54.61],[182.51,0.54791518],[182.5,32.87521151],[182.48,23.16432314]],[[182.57,0.7],[182.61,22.88],[182.63,4.37025449],[182.64,13.88824825],[182.68,27.19999999]]]
["bitfinex","SOLUSD",1760745746231,[[182.55,5.47795124],[182.53,0.71],[182.51,54.44791518],[182.5,32.87521151],[182.48,23.16432314]],[[182.57,0.7],[182.61,22.88],[182.63,4.37025449],[182.64,13.88824825],[182.68,27.19999999]]]
["bitfinex","SOLUSD",1760745746438,[[182.55,5.47795124],[182.51,54.44791518],[182.5,27.39726027],[182.48,23.16432314],[182.47,27.72]],[[182.59,0.7],[182.61,22.88],[182.63,4.37025449],[182.64,13.88824825],[182.68,27.19999999]]]
["bitfinex","SOLUSD",1760745746638,[[182.55,5.47795124],[182.53,0.71],[182.51,54.44791518],[182.5,27.39726027],[182.48,23.16432314]],[[182.58,0.7],[182.61,22.88],[182.63,4.37025449],[182.64,13.88824825],[182.68,27.19999999]]]
["bitfinex","SOLUSD",1760745746934,[[182.55,5.47795124],[182.54,0.71],[182.51,54.44791518],[182.5,27.39726027],[182.48,39.64104976]],[[182.58,0.7],[182.61,22.88],[182.63,4.37025449],[182.64,13.88824825],[182.68,27.19999999]]]
["bitfinex","SOLUSD",1760745747347,[[182.55,5.47795124],[182.54,14.40562157],[182.51,54.44791518],[182.5,27.39726027],[182.48,39.64104976]],[[182.58,0.7],[182.61,22.88],[182.62,5.47588011],[182.63,4.37025449],[182.64,13.88824825]]]
["bitfinex","SOLUSD",1760745747848,[[182.56,0.71],[182.55,19.72062447],[182.53,27.39176005],[182.51,54.18432314],[182.5,27.39726027]],[[182.61,0.7],[182.63,1e-08],[182.64,0.2],[182.68,25.2],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745748149,[[182.57,0.71],[182.55,73.62062447],[182.53,27.39176005],[182.51,0.28432314],[182.48,52.59999999]],[[182.61,0.7],[182.62,22.88],[182.63,1e-08],[182.64,0.2],[182.65,5.4751631]]]
["bitfinex","SOLUSD",1760745748348,[[182.57,0.71],[182.55,73.62062447],[182.53,27.39176005],[182.51,16.75833538],[182.48,50.6]],[[182.62,22.88],[182.63,1e-08],[182.64,0.2],[182.65,5.4751631],[182.71,104.49999999]]]
["bitfinex","SOLUSD",1760745748647,[[182.57,0.71],[182.55,73.62062447],[182.53,27.39176005],[182.51,16.75833538],[182.48,52.59999999]],[[182.61,0.7],[182.62,22.88],[182.63,1e-08],[182.64,0.2],[182.65,5.4751631]]]
["bitfinex","SOLUSD",1760745748849,[[182.57,0.71],[182.55,73.62062447],[182.53,27.39176005],[182.51,16.75833538],[182.48,52.59999999]],[[182.6,0.7],[182.62,22.88],[182.63,1e-08],[182.64,0.2],[182.65,5.4751631]]]
["bitfinex","SOLUSD",1760745750051,[[182.58,5.47705115],[182.57,14.40329075],[182.55,54.44779512],[182.53,27.39176005],[182.51,16.75833538]],[[182.6,0.7],[182.62,22.88],[182.63,1e-08],[182.64,0.2],[182.65,5.4751631]]]
["bitfinex","SOLUSD",1760745750439,[[182.58,6.18705115],[182.57,13.69329075],[182.55,54.44779512],[182.53,27.39176005],[182.51,16.75833538]],[[182.62,22.88],[182.63,0.70000001],[182.64,4.52925862],[182.65,5.4751631],[182.71,102.5]]]
["bitfinex","SOLUSD",1760745750648,[[182.58,5.47705115],[182.57,13.69329075],[182.56,0.71],[182.55,54.44779512],[182.53,27.39176005]],[[182.63,0.70000001],[182.64,4.52925862],[182.65,5.4751631],[182.71,102.5]]]
["bitfinex","SOLUSD",1760745750649,[[182.58,5.47705115],[182.57,13.69329075],[182.56,0.71],[182.55,54.44779512],[182.53,27.39176005]],[[182.61,23.58],[182.63,1e-08],[182.64,4.52925862],[182.65,5.4751631],[182.71,104.49999999]]]
["bitfinex","SOLUSD",1760745752146,[[182.57,5.47735115],[182.55,53.9],[182.54,14.40496509],[182.53,27.39176005],[182.52,0.54788516]],[[182.6,0.7],[182.62,22.88],[182.63,5.47568507],[182.64,4.52925862],[182.66,13.68671995]]]
["bitfinex","SOLUSD",1760745752347,[[182.57,5.47735115],[182.55,53.9],[182.54,14.40496509],[182.53,27.39176005],[182.52,0.54788516]],[[182.59,0.7],[182.6,22.88],[182.63,5.47568507],[182.64,4.52925862],[182.66,13.68671995]]]
["bitfinex","SOLUSD",1760745752539,[[182.57,5.47735115],[182.55,53.9],[182.54,14.40496509],[182.53,27.39176005],[182.49,0.83229837]],[[182.58,0.7],[182.6,22.88],[182.63,5.47568507],[182.64,4.52925862],[182.66,13.68671995]]]
["bitfinex","SOLUSD",1760745752731,[[182.54,13.69496509],[182.52,0.71],[182.49,98.32173012],[182.45,5.80414628],[182.43,1.99999999]],[[182.58,0.7],[182.6,22.88],[182.63,5.47568507],[182.64,4.52925862],[182.66,25.0]]]
["bitfinex","SOLUSD",1760745752927,[[182.54,13.69496509],[182.52,0.71],[182.49,81.29793316],[182.47,0.28432314],[182.46,27.72]],[[182.57,0.7],[182.6,22.88],[182.63,5.47568507],[182.64,4.52925862],[182.66,25.0]]]
["bitfinex","SOLUSD",1760745753128,[[182.54,13.69496509],[182.52,0.71],[182.5,0.5479452],[182.49,81.29793316],[182.47,16.76195475]],[[182.57,0.7],[182.6,22.88],[182.63,5.47568507],[182.64,4.52925862],[182.66,25.0]]]
["bitfinex","SOLUSD",1760745753328,[[182.54,13.69496509],[182.53,0.71],[182.5,0.5479452],[182.49,81.29793316],[182.47,16.47763161]],[[182.57,0.7],[182.6,22.88],[182.63,5.47568507],[182.64,4.52925862],[182.66,25.0]]]
["bitfinex","SOLUSD",1760745753645,[[182.54,13.69496509],[182.53,0.71],[182.5,0.5479452],[182.49,81.29793316],[182.47,16.76195475]],[[182.57,0.7],[182.6,22.88],[182.63,5.47568507],[182.64,4.52925862],[182.66,25.0]]]
["bitfinex","SOLUSD",1760745753822,[[182.51,19.17703138],[182.5,0.5479452],[182.49,81.29793316],[182.47,16.76195475],[182.36,27.41727676]],[[182.57,0.7],[182.61,28.35623819],[182.63,13.68887916],[182.64,4.52925862],[182.66,25.0]]]
["bitfinex","SOLUSD",1760745754028,[[182.52,0.71],[182.51,19.17703138],[182.5,0.5479452],[182.49,81.29793316],[182.47,16.76195475]],[[182.57,0.7],[182.6,22.88],[182.61,5.47623819],[182.63,13.68887916],[182.64,4.52925862]]]
["bitfinex","SOLUSD",1760745754440,[[182.53,0.71],[182.51,19.17703138],[182.5,0.5479452],[182.49,81.29793316],[182.47,16.76195475]],[[182.57,0.7],[182.6,22.88],[182.61,5.47623819],[182.63,13.68887916],[182.64,4.52925862]]]
["bitfinex","SOLUSD",1760745755549,[[182.54,6.18825134],[182.53,13.69619949],[182.5,0.5479452],[182.49,81.29793316],[182.47,16.76195475]],[[182.58,0.7],[182.6,22.88],[182.61,5.47623819],[182.63,13.68887916],[182.64,4.52925862]]]
["bitfinex","SOLUSD",1760745756247,[[182.55,0.71],[182.54,5.47825134],[182.53,13.69619949],[182.5,0.5479452],[182.49,81.29793316]],[[182.63,22.88000001],[182.64,4.52925862],[182.66,38.68730712],[182.69,0.2],[182.71,127.5]]]
["bitfinex","SOLUSD",1760745756445,[[182.54,5.47825134],[182.53,13.69619949],[182.5,0.5479452],[182.49,81.29793316]],[[182.63,22.88000001],[182.64,4.52925862],[182.66,38.68730712],[182.69,0.2],[182.71,127.5]]]
["bitfinex","SOLUSD",1760745756446,[[182.54,5.47825134],[182.53,13.69619949],[182.5,0.5479452],[182.49,81.29793316],[182.47,0.28432314]],[[182.63,28.35558131],[182.64,4.52925862],[182.66,25.0],[182.67,0.2],[182.69,2.19999999]]]
["bitfinex","SOLUSD",1760745756751,[[182.54,5.47825134],[182.53,14.40619949],[182.5,0.5479452],[182.49,81.29793316],[182.47,0.28432314]],[[182.62,0.7],[182.63,28.35558131],[182.64,4.52925862],[182.66,25.0],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745756953,[[182.54,5.47825134],[182.53,14.40619949],[182.5,0.5479452],[182.49,81.29793316],[182.47,0.28432314]],[[182.61,0.7],[182.63,28.35558131],[182.64,4.52925862],[182.66,25.0],[182.67,0.2]]]
["bitfinex","SOLUSD",1760745757132,[[182.54,5.47825134],[182.53,14.40619949],[182.5,0.5479452],[182.49,81.29793316],[182.48,13.69619949]],[[182.6,0.7],[182.63,28.35558131],[182.64,4.52925862],[182.66,25.0],[182.67,2.19999999]]]
["bitfinex","SOLUSD",1760745757334,[[182.54,5.47825134],[182.51,0.71],[182.5,0.5479452],[182.49,81.29793316],[182.42,1.99999999]],[[182.59,0.7],[182.63,28.35558131],[182.64,4.52925862],[182.66,50.0],[182.67,27.57315908]]]
["bitfinex","SOLUSD",1760745757647,[[182.52,5.47885163],[182.51,0.71],[182.5,0.5479452],[182.49,27.39793316],[182.47,68.59052263]],[[182.58,0.7],[182.6,5.47648287],[182.61,22.88],[182.63,1e-08],[182.64,4.52925862]]]
["bitfinex","SOLUSD",1760745757949,[[182.52,5.47885163],[182.51,0.71],[182.49,27.39793316],[182.48,0.54800526],[182.47,54.18432314]],[[182.57,0.66],[182.6,5.47648287],[182.61,22.88],[182.63,1e-08],[182.64,29.52925862]]]
["bitfinex","SOLUSD",1760745758138,[[182.52,5.47885163],[182.48,0.54800526],[182.47,53.9],[182.46,28.35885163],[182.45,33.20803799]],[[182.56,0.66],[182.57,22.88],[182.6,5.47648287],[182.63,1e-08],[182.64,29.52925862]]]
["bitfinex","SOLUSD",1760745758336,[[182.52,5.47885163],[182.49,0.66],[182.48,0.54800526],[182.47,53.9],[182.46,5.47885163]],[[182.55,0.66],[182.57,22.88],[182.6,5.47648287],[182.63,1e-08],[182.64,54.52925862]]]
["bitfinex","SOLUSD",1760745758532,[[182.52,5.47885163],[182.49,0.66],[182.48,0.54800526],[182.47,53.9],[182.44,0.28432314]],[[182.54,0.66],[182.57,22.88],[182.6,5.47648287],[182.63,1e-08],[182.64,221.92925861]]]
["bitfinex","SOLUSD",1760745758738,[[182.52,5.47885163],[182.49,0.66],[182.48,0.54800526],[182.47,53.9],[182.45,38.68688962]],[[182.54,0.66],[182.57,22.88],[182.6,5.47648287],[182.63,1e-08],[182.64,221.92925861]]]
["bitfinex","SOLUSD",1760745758939,[[182.52,5.47885163],[182.49,0.66],[182.48,0.54800526],[182.47,53.9],[182.45,38.68688962]],[[182.57,22.88],[182.6,5.47648287],[182.63,1e-08],[182.64,221.92925861],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760745759163,[[182.52,5.47885163],[182.49,0.66],[182.47,53.9],[182.46,0.54806532],[182.45,38.68688962]],[[182.56,0.66],[182.57,22.88],[182.6,5.47648287],[182.63,1e-08],[182.64,221.92925861]]]
["bitfinex","SOLUSD",1760745759345,[[182.5,5.47945205],[182.49,14.35882984],[182.46,0.54806532],[182.45,38.68688962],[182.32,27.42341094]],[[182.55,23.54],[182.57,5.47758343],[182.6,13.69112814],[182.63,1e-08],[182.64,249.30612876]]]
["bitfinex","SOLUSD",1760745759543,[[182.5,5.47945205],[182.49,14.35882984],[182.46,0.54806532],[182.45,33.20803799],[182.44,0.14216157]],[[182.54,0.66],[182.55,22.88],[182.57,5.47758343],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745759740,[[182.5,5.47945205],[182.49,14.35882984],[182.46,0.54806532],[182.45,33.20803799],[182.44,0.14216157]],[[182.53,0.66],[182.55,22.88],[182.57,5.47758343],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745760628,[[182.5,0.66],[182.47,19.18123526],[182.46,0.54806532],[182.45,33.20803799],[182.44,0.14216157]],[[182.53,0.66],[182.57,5.47758343],[182.6,13.69112814],[182.62,25.0],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760745760832,[[182.5,0.66],[182.47,19.18123526],[182.46,0.54806532],[182.45,33.20803799],[182.44,0.14216157]],[[182.53,0.66],[182.57,28.35758343],[182.6,13.69112814],[182.62,25.0],[182.7,2.86408416]]]
["bitfinex","SOLUSD",1760745761761,[[182.49,14.35112814],[182.47,19.18123526],[182.46,0.54806532],[182.45,33.20803799],[182.44,0.14216157]],[[182.53,0.66],[182.57,28.35758343],[182.6,13.69112814],[182.62,25.0],[182.63,13.69112815]]]
["bitfinex","SOLUSD",1760745762051,[[182.5,5.47945205],[182.49,14.35112814],[182.47,13.70088233],[182.46,0.54806532],[182.45,33.20803799]],[[182.53,0.66],[182.57,28.35758343],[182.6,13.69112814],[182.62,50.0],[182.63,13.69112815]]]
["bitfinex","SOLUSD",1760745762254,[[182.5,5.47945205],[182.49,14.35112814],[182.48,13.69944713],[182.46,0.54806532],[182.45,33.20803799]],[[182.53,0.66],[182.57,28.35758343],[182.6,13.69112814],[182.62,50.0],[182.63,13.69112815]]]
["bitfinex","SOLUSD",1760745763746,[[182.5,5.47945205],[182.49,14.35112814],[182.48,13.69944713],[182.46,0.54806532],[182.45,87.10803799]],[[182.53,0.66],[182.57,28.35758343],[182.6,13.69112814],[182.62,50.0],[182.63,13.69112815]]]
["bitfinex","SOLUSD",1760745765140,[[182.5,5.47945205],[182.49,13.69112814],[182.46,0.54806532],[182.45,87.10803799],[149.76,98.60620296]],[[182.55,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745765441,[[182.51,0.66],[182.5,5.47945205],[182.49,13.69112814],[182.46,0.54806532],[182.45,87.10803799]],[[182.55,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745765845,[[182.5,19.83808218],[182.49,13.69112814],[182.46,0.54806532],[182.45,87.10803799],[150.0,66.36055066]],[[182.54,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745766043,[[182.51,0.66],[182.5,19.17808218],[182.49,13.69112814],[182.46,0.54806532],[182.45,87.10803799]],[[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0],[182.69,0.2]]]
["bitfinex","SOLUSD",1760745766233,[[182.51,0.66],[182.5,19.17808218],[182.49,13.69112814],[182.46,0.54806532],[182.45,87.10803799]],[[182.55,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745766435,[[182.51,0.66],[182.5,19.17808218],[182.49,13.69112814],[182.46,0.54806532],[182.45,87.10803799]],[[182.54,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745767441,[[182.52,5.47885163],[182.51,0.66],[182.5,13.69863013],[182.49,13.69112814],[182.46,0.54806532]],[[182.54,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745767639,[[182.52,5.47885163],[182.5,13.69863013],[182.49,14.35112814],[182.46,0.54806532],[182.4,0.1]],[[182.54,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745767839,[[182.52,5.47885163],[182.5,14.35863013],[182.49,13.69112814],[182.46,0.54806532],[182.4,2.09999999]],[[182.54,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745768254,[[182.52,5.47885163],[182.5,14.35863013],[182.49,13.69112814],[182.46,0.54806532],[182.4,0.1]],[[182.54,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745768956,[[182.52,5.47885163],[182.5,14.35863013],[182.49,13.69112814],[182.46,0.54806532],[182.4,2.09999999]],[[182.54,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745769561,[[182.51,5.47915182],[182.5,14.35863013],[182.49,13.69112814],[182.46,0.54806532],[182.4,0.1]],[[182.54,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745769851,[[182.51,5.47915182],[182.5,14.35863013],[182.49,67.59112814],[182.46,0.54806532],[182.45,33.20803799]],[[182.54,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745770759,[[182.51,6.13915182],[182.5,13.69863013],[182.49,67.59112814],[182.46,0.54806532],[182.45,33.20803799]],[[182.55,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745771355,[[182.5,19.17808218],[182.49,68.25112814],[182.46,0.54806532],[182.45,33.20803799],[182.41,27.72]],[[182.54,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745771536,[[182.5,19.83808218],[182.49,67.59112814],[182.46,0.54806532],[182.45,33.20803799],[182.41,27.72]],[[182.54,0.66],[182.57,22.88],[182.58,5.4771314],[182.6,13.69112814],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745773553,[[182.49,73.07083232],[182.48,0.66],[182.47,13.70025831],[182.46,0.54806532],[182.45,33.20803799]],[[182.54,0.66],[182.57,22.88],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745773554,[[182.49,73.07083232],[182.48,0.66],[182.47,13.70025831],[182.46,0.54806532],[182.45,33.20803799]],[[182.53,0.66],[182.54,22.88],[182.57,22.88],[182.59,13.69250697],[182.62,50.0]]]
["bitfinex","SOLUSD",1760745773762,[[182.46,54.56],[182.43,0.14216157],[182.4,27.51100028],[182.39,27.72],[182.38,0.1]],[[182.52,0.66],[182.53,22.88],[182.56,5.47765118],[182.6,50.0],[182.61,29.38190494]]]
["bitfinex","SOLUSD",1760745773952,[[182.46,71.04306365],[182.43,0.69031702],[182.41,5.80414628],[182.4,50.39100028],[182.39,27.72]],[[182.51,0.66],[182.53,22.88],[182.56,5.47765118],[182.6,50.0],[182.61,29.38190494]]]
["bitfinex","SOLUSD",1760745774143,[[182.47,6.14014197],[182.46,70.38306365],[182.45,13.70175199],[182.43,0.69031702],[182.41,5.94630785]],[[182.51,0.66],[182.53,22.88],[182.56,5.47765118],[182.57,13.69341822],[182.6,50.0]]]
["bitfinex","SOLUSD",1760745774953,[[182.47,6.14014197],[182.46,70.38306365],[182.45,13.70175199],[182.43,0.14216157],[182.42,0.5481855]],[[182.51,0.66],[182.53,22.88],[182.56,5.47765118],[182.57,13.69341822],[182.6,51.99999999]]]
["bitfinex","SOLUSD",1760745775147,[[182.47,6.14014197],[182.46,70.38306365],[182.45,13.70175199],[182.43,0.14216157],[182.42,0.5481855]],[[182.51,0.66],[182.52,22.88],[182.55,5.47817075],[182.57,13.69341822],[182.6,51.99999999]]]
["bitfinex","SOLUSD",1760745775350,[[182.47,5.48014197],[182.46,0.66],[182.45,67.60175199],[182.42,0.5481855],[182.41,5.80414628]],[[182.5,0.66],[182.52,22.88],[182.55,13.69494153],[182.58,25.0],[182.6,51.99999999]]]
["bitfinex","SOLUSD",1760745775351,[[182.47,5.48014197],[182.46,0.66],[182.45,67.60175199],[182.42,0.5481855],[182.41,5.80414628]],[[182.5,0.66],[182.52,22.88],[182.55,13.69494153],[182.58,25.0],[182.6,43.48306364]]]
["bitfinex","SOLUSD",1760745775566,[[182.47,5.48014197],[182.45,67.60175199],[182.42,0.5481855],[182.41,5.80414628]],[[182.5,0.66],[182.52,22.88],[182.55,13.69494153],[182.58,25.0],[182.6,43.48306364]]]
["bitfinex","SOLUSD",1760745775567,[[182.47,5.48014197],[182.45,67.60175199],[182.42,0.5481855],[182.41,5.80414628],[182.4,27.51100028]],[[182.49,0.66],[182.52,22.88],[182.55,13.69494153],[182.58,25.0],[182.6,26.99999999]]]
["bitfinex","SOLUSD",1760745775747,[[182.47,5.48014197],[182.45,68.26175199],[182.44,16.48487512],[182.42,0.5481855],[182.41,5.80414628]],[[182.49,0.66],[182.52,22.88],[182.55,13.69494153],[182.58,43.48487511],[182.6,25.0]]]
["bitfinex","SOLUSD",1760745775950,[[182.47,5.48014197],[182.45,68.26175199],[182.44,16.48487512],[182.42,0.5481855],[182.41,5.80414628]],[[182.49,0.66],[182.52,22.88],[182.53,5.4787796],[182.55,13.69494153],[182.58,41.48487512]]]
["bitfinex","SOLUSD",1760745776469,[[182.46,5.4806181],[182.45,68.26175199],[182.44,16.48487512],[182.42,0.5481855],[182.41,5.80414628]],[[182.49,0.66],[182.52,28.35896359],[182.55,13.69494153],[182.58,26.99999999],[214.44,1.998]]]
["bitfinex","SOLUSD",1760745776668,[[182.46,5.4806181],[182.45,68.26175199],[182.44,16.48487512],[182.42,0.5481855],[182.41,5.80414628]],[[182.49,0.66],[182.52,28.35896359],[182.55,13.69494153],[182.58,43.48487511],[214.44,1.998]]]
["bitfinex","SOLUSD",1760745776965,[[182.46,5.4806181],[182.45,68.26175199],[182.44,16.48487512],[182.42,0.5481855],[182.41,5.80414628]],[[182.49,0.66],[182.52,28.35896359],[182.55,13.69494153],[182.58,43.48487511],[183.16,283.75924446]]]
["bitfinex","SOLUSD",1760745777147,[[182.46,5.4806181],[182.45,54.56],[182.44,16.48487512],[182.43,13.70381153],[182.42,0.5481855]],[[182.48,22.88],[182.49,0.66],[182.51,5.4791982],[182.52,22.88],[182.55,13.69494153]]]
["bitfinex","SOLUSD",1760745777349,[[182.45,5.48089474],[182.44,0.66],[182.43,67.60381153],[182.37,27.72],[182.35,0.1]],[[182.48,23.54],[182.51,5.4791982],[182.54,13.6962873],[182.56,50.0],[182.58,211.27082078]]]
["bitfinex","SOLUSD",1760745777555,[[182.45,5.48089474],[182.44,0.66],[182.43,67.60381153],[182.42,16.486687],[182.39,0.54827567]],[[182.48,23.54],[182.51,5.4791982],[182.54,13.6962873],[182.56,25.0],[182.57,1.99999999]]]
["bitfinex","SOLUSD",1760745777749,[[182.45,5.48089474],[182.44,0.66],[182.43,67.60381153],[182.42,16.486687],[182.37,28.00432314]],[[182.47,22.88],[182.48,0.66],[182.5,5.47952162],[182.54,13.6962873],[182.56,50.0]]]
["bitfinex","SOLUSD",1760745777948,[[182.45,5.48089474],[182.44,0.66],[182.43,67.60381153],[182.42,16.486687],[182.37,28.00432314]],[[182.47,22.88],[182.48,0.66],[182.5,5.47952162],[182.54,13.6962873],[182.56,66.486687]]]
["bitfinex","SOLUSD",1760745778266,[[182.44,5.48120502],[182.42,70.386687],[182.41,19.50947854],[182.37,28.00432314],[182.28,16.48]],[[182.47,22.88],[182.5,5.47953434],[182.53,13.69706861],[182.56,68.48668699],[182.78,17.86169445]]]
["bitfinex","SOLUSD",1760745778459,[[182.42,53.9],[182.41,0.66],[182.4,0.1],[182.36,27.41784497],[182.32,0.1]],[[182.46,23.54],[182.47,22.88],[182.49,5.47980512],[182.54,52.39132879],[182.55,1.99999999]]]
["bitfinex","SOLUSD",1760745778761,[[182.41,5.48215558],[182.4,54.0],[182.36,27.41784497],[182.32,0.1]],[[182.46,23.54],[182.49,5.47980512],[182.54,52.39132879],[182.55,1.99999999]]]
["bitfinex","SOLUSD",1760745778762,[[182.41,5.48215558],[182.4,54.0],[182.39,30.85559201],[182.37,0.5483358],[182.36,27.41784497]],[[182.45,0.66],[182.46,22.88],[182.49,5.47980512],[182.5,13.69880678],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745778967,[[182.41,5.48215558],[182.4,54.0],[182.39,30.85559201],[182.37,0.5483358],[182.36,27.41784497]],[[182.46,22.88],[182.49,5.47980512],[182.5,13.69880678],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745778968,[[182.41,5.48215558],[182.4,54.0],[182.39,30.85559201],[182.37,0.5483358],[182.36,27.41784497]],[[182.44,0.66],[182.46,22.88],[182.49,5.47980512],[182.5,13.69880678],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745779262,[[182.4,5.5824072],[182.39,17.14940555],[182.37,67.60833945],[182.35,5.90414628],[182.23,34.26]],[[182.43,0.66],[182.46,22.88],[182.47,22.88],[182.49,13.69938078],[182.52,25.0]]]
["bitfinex","SOLUSD",1760745779463,[[182.4,0.1],[182.39,6.14272037],[182.37,67.60833945],[182.35,5.90414628],[182.32,27.52366887]],[[182.46,22.88],[182.49,13.69938078],[182.52,25.0]]]
["bitfinex","SOLUSD",1760745779464,[[182.4,0.1],[182.39,6.14272037],[182.37,67.60833945],[182.35,5.90414628],[182.32,27.52366887]],[[182.46,22.88],[182.49,19.17913309],[182.51,25.0],[182.52,26.99999999],[182.54,27.39132879]]]
["bitfinex","SOLUSD",1760745779667,[[182.4,0.1],[182.39,6.14272037],[182.37,84.09955787],[182.35,5.90414628],[182.33,0.54845609]],[[182.43,0.66],[182.46,22.88],[182.49,19.17913309],[182.51,25.0],[182.52,43.49121841]]]
["bitfinex","SOLUSD",1760745779863,[[182.4,0.1],[182.38,5.5829883],[182.37,84.75955787],[182.35,5.90414628],[182.33,0.54845609]],[[182.43,0.66],[182.46,22.88],[182.49,19.17913309],[182.51,25.0],[182.52,43.49121841]]]
["bitfinex","SOLUSD",1760745780046,[[182.4,0.1],[182.38,5.58304284],[182.37,54.56],[182.35,5.90414628],[182.34,13.71002681]],[[182.43,0.66],[182.46,22.88],[182.49,19.17913309],[182.51,26.99999999],[182.52,41.49121842]]]
["bitfinex","SOLUSD",1760745780246,[[182.4,0.1],[182.38,0.1],[182.36,17.15212501],[182.35,54.0],[182.34,13.71002681]],[[182.43,0.66],[182.46,22.88],[182.49,21.17913308],[182.5,25.0],[182.51,52.39674137]]]
["bitfinex","SOLUSD",1760745780453,[[182.4,0.1],[182.38,0.1],[182.36,16.49212501],[182.35,54.0],[182.34,13.71002681]],[[182.43,0.66],[182.46,22.88],[182.49,19.17913309],[182.5,1.99999999],[182.51,52.39674137]]]
["bitfinex","SOLUSD",1760745780655,[[182.4,0.1],[182.38,5.58281797],[182.37,0.66],[182.36,16.49212501],[182.35,67.70918249]],[[182.43,0.66],[182.46,22.88],[182.49,19.17913309],[182.51,54.39674136],[182.64,27.57687015]]]
["bitfinex","SOLUSD",1760745780860,[[182.4,0.1],[182.39,5.48273846],[182.38,0.76],[182.36,16.49212501],[182.35,67.70918249]],[[182.43,0.66],[182.46,22.88],[182.49,19.17913309],[182.51,26.99999999],[182.64,27.57687015]]]
["bitfinex","SOLUSD",1760745781146,[[182.41,0.66],[182.4,5.58241774],[182.38,54.0],[182.36,17.04049087],[182.35,0.1]],[[182.48,5.48005309],[182.51,38.69791083],[182.52,16.49121842],[182.55,26.99999999],[182.64,31.89475671]]]
["bitfinex","SOLUSD",1760745781348,[[182.41,0.66],[182.4,5.58241774],[182.38,54.0],[182.36,16.49212501],[182.35,0.1]],[[182.47,0.66],[182.48,5.48005309],[182.51,38.69791083],[182.55,26.99999999],[182.64,31.89475671]]]
["bitfinex","SOLUSD",1760745781650,[[182.41,0.66],[182.4,5.58241774],[182.38,54.0],[182.35,0.1]],[[182.47,0.66],[182.48,5.48005309],[182.51,38.69791083],[182.55,26.99999999],[182.64,31.89475671]]]
["bitfinex","SOLUSD",1760745781651,[[182.41,0.66],[182.4,5.58241774],[182.38,54.0],[182.35,27.51891763],[182.34,0.28432314]],[[182.47,0.66],[182.51,13.69791083],[182.53,41.49031194],[182.55,1.99999999],[182.57,102.3]]]
["bitfinex","SOLUSD",1760745781940,[[182.41,0.66],[182.4,22.07091701],[182.38,54.0],[182.36,0.54836586],[182.35,27.51891763]],[[182.47,0.66],[182.48,22.88],[182.51,13.69791083],[182.53,25.0],[182.57,104.29999999]]]
["bitfinex","SOLUSD",1760745782166,[[182.41,0.66],[182.4,22.07091701],[182.38,54.0],[182.36,0.54836586],[182.35,27.51891763]],[[182.47,0.66],[182.51,13.69791083],[182.53,25.0],[182.56,1.99999999],[182.57,102.3]]]
["bitfinex","SOLUSD",1760745782356,[[182.41,0.66],[182.4,22.07091701],[182.38,54.0],[182.36,0.54836586],[182.35,27.51891763]],[[182.47,0.66],[182.48,22.88],[182.51,13.69791083],[182.53,25.0],[182.55,16.48849927]]]
["bitfinex","SOLUSD",1760745782665,[[182.41,0.66],[182.4,22.07091701],[182.39,0.54827567],[182.38,54.0],[182.35,27.51891763]],[[182.47,0.66],[182.48,22.88],[182.51,13.69791083],[182.53,25.0],[182.55,16.48849927]]]
["bitfinex","SOLUSD",1760745783361,[[182.42,5.48185505],[182.41,0.66],[182.4,16.58849927],[182.39,0.54827567],[182.38,54.0]],[[182.47,0.66],[182.5,28.35947652],[182.53,25.0],[182.54,13.69637367],[182.55,16.48849927]]]
["bitfinex","SOLUSD",1760745783564,[[182.43,0.66],[182.42,5.48185505],[182.4,70.48849927],[182.39,0.54827567],[182.38,33.3184584]],[[182.49,0.66],[182.54,13.69637367],[182.55,25.0],[182.58,194.78579265],[182.59,27.31505624]]]
["bitfinex","SOLUSD",1760745783754,[[182.43,0.66],[182.42,19.18649269],[182.4,70.48849927],[182.39,0.54827567],[182.38,33.3184584]],[[182.49,0.66],[182.52,5.47910545],[182.54,13.69637367],[182.55,25.0],[182.58,194.78579265]]]
["bitfinex","SOLUSD",1760745783942,[[182.43,0.66],[182.42,19.18649269],[182.4,70.48849927],[182.39,0.54827567],[182.38,33.3184584]],[[182.49,23.54],[182.52,5.47910545],[182.54,13.69637367],[182.55,25.0],[182.56,16.48759308]]]
["bitfinex","SOLUSD",1760745784467,[[182.43,0.66],[182.42,19.18649269],[182.4,70.48849927],[182.39,0.54827567],[182.38,33.3184584]],[[182.49,0.66],[182.51,28.35919148],[182.54,13.69637367],[182.55,25.0],[182.56,16.48759308]]]
["bitfinex","SOLUSD",1760745785166,[[182.43,0.66],[182.42,19.18649269],[182.4,70.48849927],[182.39,0.54827567],[182.38,33.3184584]],[[182.49,0.66],[182.51,22.88],[182.52,5.47886883],[182.54,13.69637367],[182.55,25.0]]]
["bitfinex","SOLUSD",1760745785346,[[182.44,5.48125411],[182.43,0.66],[182.42,13.70463764],[182.4,70.48849927],[182.39,0.54827567]],[[182.49,0.66],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.58,219.78579265]]]
["bitfinex","SOLUSD",1760745785549,[[182.44,5.48125411],[182.42,13.70463764],[182.4,70.48849927],[182.39,0.54827567],[182.23,61.65781318]],[[182.48,0.66],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.58,247.16193296]]]
["bitfinex","SOLUSD",1760745785843,[[182.44,6.14125411],[182.42,13.70463764],[182.4,70.48849927],[182.39,0.54827567],[182.23,34.26]],[[182.48,0.66],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.58,247.16193296]]]
["bitfinex","SOLUSD",1760745787457,[[182.44,6.14125411],[182.42,13.70463764],[182.4,70.48849927],[182.39,0.54827567],[182.23,16.48]],[[182.48,0.66],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.58,247.16193296]]]
["bitfinex","SOLUSD",1760745788471,[[182.44,6.14125411],[182.42,13.70463764],[182.4,54.0],[182.39,0.54827567],[182.23,16.48]],[[182.48,0.66],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.58,247.16193296]]]
["bitfinex","SOLUSD",1760745788853,[[182.44,6.14125411],[182.42,30.19223072],[182.4,54.0],[182.39,0.54827567],[182.23,16.48]],[[182.48,0.66],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.57,118.78759308]]]
["bitfinex","SOLUSD",1760745789062,[[182.44,6.14125411],[182.42,30.19223072],[182.4,54.0],[182.39,0.54827567],[182.23,16.48]],[[182.48,0.66],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.57,120.78759307]]]
["bitfinex","SOLUSD",1760745789257,[[182.44,6.14125411],[182.42,30.19223072],[182.4,54.0],[182.39,0.54827567],[182.23,16.48]],[[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.57,120.78759307],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760745789465,[[182.44,6.14125411],[182.42,84.09223072],[182.4,0.1],[182.39,0.54827567],[182.23,16.48]],[[182.48,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.57,120.78759307]]]
["bitfinex","SOLUSD",1760745789660,[[182.43,5.48155456],[182.42,84.79223072],[182.4,0.1],[182.39,0.54827567],[182.34,50.88432314]],[[182.47,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.57,118.78759308]]]
["bitfinex","SOLUSD",1760745789860,[[182.43,5.48155456],[182.42,84.09223072],[182.4,0.1],[182.39,0.54827567],[182.34,50.88432314]],[[182.47,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.56,25.0]]]
["bitfinex","SOLUSD",1760745790065,[[182.43,6.18155456],[182.42,84.09223072],[182.4,0.1],[182.39,0.54827567],[182.34,50.88432314]],[[182.47,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0]]]
["bitfinex","SOLUSD",1760745790066,[[182.43,6.18155456],[182.42,84.09223072],[182.4,0.1],[182.39,0.54827567],[182.34,50.88432314]],[[182.47,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.57,104.29999999]]]
["bitfinex","SOLUSD",1760745790265,[[182.43,19.88544098],[182.42,70.38759308],[182.4,0.1],[182.39,0.54827567],[182.34,52.88432313]],[[182.47,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.56,16.48759308]]]
["bitfinex","SOLUSD",1760745790674,[[182.43,19.88544098],[182.42,70.38759308],[182.4,0.1],[182.39,0.54827567],[182.34,52.88432313]],[[182.47,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[185.11,73.2125487]]]
["bitfinex","SOLUSD",1760745790868,[[182.43,19.88544098],[182.42,70.38759308],[182.4,0.1],[182.39,0.54827567],[182.34,52.88432313]],[[182.47,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.57,120.78759307]]]
["bitfinex","SOLUSD",1760745791053,[[182.43,19.88544098],[182.42,70.38759308],[182.4,0.1],[182.39,0.54827567],[182.34,52.88432313]],[[182.47,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.57,118.78759308]]]
["bitfinex","SOLUSD",1760745791255,[[182.43,19.88544098],[182.42,70.38759308],[182.4,0.1],[182.39,0.54827567],[182.34,52.88432313]],[[182.47,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.57,120.78759307]]]
["bitfinex","SOLUSD",1760745791461,[[182.43,19.18544098],[182.42,71.08759308],[182.4,0.1],[182.39,0.54827567],[182.34,50.88432314]],[[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.57,120.78759307],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760745791675,[[182.43,19.88544098],[182.42,70.38759308],[182.4,0.1],[182.39,0.54827567],[182.34,50.88432314]],[[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.57,104.29999999],[182.58,217.78579266]]]
["bitfinex","SOLUSD",1760745791875,[[182.43,19.88544098],[182.42,70.38759308],[182.4,0.1],[182.39,0.54827567],[182.34,50.88432314]],[[182.5,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.56,16.48759308]]]
["bitfinex","SOLUSD",1760745792091,[[182.43,19.88544098],[182.42,70.38759308],[182.4,0.1],[182.39,0.54827567],[182.34,50.88432314]],[[182.49,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.56,16.48759308]]]
["bitfinex","SOLUSD",1760745792289,[[182.43,19.88544098],[182.42,70.38759308],[182.4,0.1],[182.39,0.54827567],[182.34,50.88432314]],[[182.48,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.56,16.48759308]]]
["bitfinex","SOLUSD",1760745792774,[[182.45,5.48095368],[182.44,0.7],[182.43,13.70388642],[182.42,70.38759308],[182.4,0.1]],[[182.48,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.58,220.16193297]]]
["bitfinex","SOLUSD",1760745792956,[[182.45,5.48095368],[182.44,0.7],[182.43,13.70388642],[182.42,70.38759308],[182.4,0.1]],[[182.48,0.71],[182.51,28.35921647],[182.54,13.69637367],[182.55,25.0],[182.57,120.78759307]]]
["bitfinex","SOLUSD",1760745793159,[[182.45,5.48095368],[182.4,0.1]],[[182.54,13.69637367],[182.55,25.0],[182.57,120.78759307]]]
["bitfinex","SOLUSD",1760745793160,[[182.46,1.24806532],[182.45,19.18333789],[182.4,77.16432314],[182.39,27.72],[182.38,5.90414628]],[[182.56,0.71],[182.6,26.99999999],[182.64,194.91788656],[182.67,411.8],[182.72,27.13681896]]]
["bitfinex","SOLUSD",1760745793359,[[182.46,1.24806532],[182.45,19.18333789],[182.4,77.16432314],[182.39,27.72],[182.38,5.90414628]],[[182.56,0.71],[182.64,194.91788656],[182.67,411.8],[182.72,27.13681896]]]
["bitfinex","SOLUSD",1760745793360,[[182.47,0.7],[182.46,14.25195174],[182.45,19.18333789],[182.43,0.28432314],[182.4,79.16432313]],[[182.56,0.71],[182.63,25.00000001],[182.64,169.91788656],[182.66,1.99999999],[182.67,127.5]]]
["bitfinex","SOLUSD",1760745793556,[[182.48,0.54800526],[182.47,0.7],[182.46,13.70388642],[182.45,19.18333789],[182.43,0.28432314]],[[182.56,0.71],[182.63,25.00000001],[182.64,183.62177298],[182.66,1.99999999],[182.67,127.5]]]
["bitfinex","SOLUSD",1760745793756,[[182.48,0.54800526],[182.47,0.98432314],[182.45,19.18333789],[182.43,77.06432314],[182.41,1.99999999]],[[182.59,0.71],[182.62,5.47614754],[182.63,38.68961688],[182.64,18.22177298],[182.66,1.99999999]]]
["bitfinex","SOLUSD",1760745794077,[[182.49,14.40388642],[182.48,0.54800526],[182.46,0.28432314],[182.45,19.18333789],[182.44,33.52414628]],[[182.59,23.59],[182.62,5.47614754],[182.63,13.68961688],[182.64,4.51788656],[182.65,25.0]]]
["bitfinex","SOLUSD",1760745794268,[[182.5,0.7],[182.49,14.25186165],[182.46,0.28432314],[182.45,46.58810631],[182.44,5.80414628]],[[182.58,0.71],[182.59,22.88],[182.62,19.16577627],[182.63,1e-08],[182.64,6.51788655]]]
["bitfinex","SOLUSD",1760745794657,[[182.5,0.7],[182.49,14.25186165],[182.46,0.28432314],[182.45,46.58810631],[182.44,5.80414628]],[[182.58,0.71],[182.59,22.88],[182.62,19.16577627],[182.63,1e-08],[182.64,31.51788655]]]
["bitfinex","SOLUSD",1760745794858,[[182.51,5.47915182],[182.5,14.39836493],[182.49,14.25186165],[182.46,0.28432314],[182.45,27.40476842]],[[182.58,0.71],[182.6,5.47672827],[182.62,13.68962873],[182.63,1e-08],[182.64,31.51788655]]]
["bitfinex","SOLUSD",1760745795064,[[182.51,6.17915182],[182.5,13.69836493],[182.49,13.70388642],[182.46,0.83238846],[182.45,27.40476842]],[[182.57,0.71],[182.6,5.47672827],[182.62,13.68962873],[182.63,1e-08],[182.64,31.51788655]]]
["bitfinex","SOLUSD",1760745795264,[[182.51,6.17915182],[182.5,13.69836493],[182.49,13.70388642],[182.46,0.83238846],[182.45,27.40476842]],[[182.57,0.71],[182.59,22.88],[182.6,5.47672827],[182.62,13.68962873],[182.63,1e-08]]]
["bitfinex","SOLUSD",1760745795554,[[182.51,5.47915182],[182.5,13.69836493],[182.49,14.40388642],[182.46,0.83238846],[182.45,27.40476842]],[[182.56,0.71],[182.59,22.88],[182.6,5.47672827],[182.62,13.68962873],[182.63,25.00000001]]]
["bitfinex","SOLUSD",1760745795761,[[182.5,5.47938567],[182.47,14.40026824],[182.46,0.54806532],[182.45,27.40476842],[182.43,77.06432314]],[[182.55,0.71],[182.57,22.88],[182.6,19.16785641],[182.62,26.99999999],[182.63,25.00000001]]]
["bitfinex","SOLUSD",1760745795968,[[182.5,5.47938567],[182.48,14.40388642],[182.47,14.40026824],[182.46,0.54806532],[182.45,27.40476842]],[[182.54,0.71],[182.57,22.88],[182.6,19.16785641],[182.62,26.99999999],[182.63,25.00000001]]]
["bitfinex","SOLUSD",1760745796179,[[182.5,5.47938567],[182.48,14.40388642],[182.47,14.40026824],[182.45,27.40476842],[182.44,0.54812541]],[[182.53,0.71],[182.57,22.88],[182.6,19.16785641],[182.61,25.0],[182.62,26.99999999]]]
["bitfinex","SOLUSD",1760745796380,[[182.5,5.47938567],[182.47,14.40026824],[182.45,27.40476842],[182.44,0.54812541],[150.67,0.05]],[[182.52,0.71],[182.57,22.88],[182.6,19.16785641],[182.61,25.0],[182.62,26.99999999]]]
["bitfinex","SOLUSD",1760745796691,[[182.46,14.40388642],[150.67,0.05]],[[182.52,0.71],[182.6,19.16785641]]]
["bitfinex","SOLUSD",1760745796692,[[182.46,14.40388642],[182.4,0.1],[182.38,0.1],[182.35,54.0],[182.32,27.82]],[[182.51,0.71],[182.52,22.88],[182.54,22.88],[182.55,50.0],[182.56,1.99999999]]]
["bitfinex","SOLUSD",1760745796864,[[182.4,0.1],[182.38,5.58300516],[182.35,0.1],[182.33,0.54845609],[182.32,0.1]],[[182.46,22.88],[182.49,5.47975231],[182.5,0.71],[182.51,25.0],[182.52,22.88]]]
["bitfinex","SOLUSD",1760745797177,[[182.4,0.1],[182.38,0.1],[182.37,6.18333592],[182.35,14.50388642],[182.34,13.70990613]],[[182.45,0.71],[182.46,22.88],[182.49,69.17913309],[182.5,1.99999999],[182.54,16.48759308]]]
["bitfinex","SOLUSD",1760745797387,[[182.4,0.1],[182.38,0.1],[182.37,6.18333592],[182.35,0.1],[182.34,13.70990613]],[[182.45,0.71],[182.46,22.88],[182.49,46.17913308],[182.51,25.0],[214.44,1.998]]]
["bitfinex","SOLUSD",1760745797572,[[182.4,0.1],[182.38,0.1],[182.37,6.18333592],[182.35,0.1],[182.34,13.70990613]],[[182.45,0.71],[182.46,22.88],[182.47,6.18333592],[182.49,46.17913308],[182.51,25.0]]]
["bitfinex","SOLUSD",1760745797774,[[182.4,0.1],[182.38,0.1],[182.37,0.7],[182.36,5.48362585],[182.35,0.1]],[[182.45,0.71],[182.46,22.88],[182.47,6.18333592],[182.49,71.17913308],[182.51,27.39669884]]]
["bitfinex","SOLUSD",1760745797960,[[182.4,0.1],[182.38,0.1],[182.36,5.48362585],[182.35,0.8],[182.3,0.64854635]],[[182.45,0.71],[182.46,22.88],[182.47,6.18333592],[182.49,46.17913308],[182.51,52.39669884]]]
["bitfinex","SOLUSD",1760745798284,[[182.4,0.1],[182.38,0.1],[182.35,0.1],[182.34,6.18333592],[182.33,5.48428828]],[[182.44,22.88],[182.45,0.71],[182.47,56.18333592],[182.48,1.99999999],[182.49,19.17913309]]]
["bitfinex","SOLUSD",1760745798468,[[182.4,0.1],[182.38,0.1],[182.35,0.1],[182.34,5.4842512],[182.25,0.64869684]],[[182.42,22.88],[182.43,0.71],[182.45,50.0],[182.46,1.99999999],[182.47,6.18333592]]]
["bitfinex","SOLUSD",1760745798660,[[182.4,0.1],[182.38,0.1],[182.35,0.1],[182.33,5.48455537],[182.3,5.58362585]],[[182.41,0.71],[182.42,22.88],[182.45,50.0],[182.46,1.99999999],[182.47,6.18333592]]]
["bitfinex","SOLUSD",1760745798983,[[182.4,0.1],[182.38,0.1],[182.35,0.1],[182.32,0.1],[182.31,0.1]],[[182.41,6.19215558],[182.43,13.70427298],[182.45,51.99999999],[182.47,6.18333592],[182.49,27.39876157]]]
["bitfinex","SOLUSD",1760745799171,[[182.38,0.1],[182.35,0.1],[182.32,0.1],[182.31,0.1]],[[182.41,6.19215558],[182.43,13.70427298],[182.45,51.99999999],[182.47,6.18333592],[182.49,27.39876157]]]
["bitfinex","SOLUSD",1760745799172,[[182.38,0.1],[182.35,0.1],[182.32,0.1],[182.31,0.1],[182.3,6.28362585]],[[182.39,22.88],[182.41,6.19215558],[182.43,25.0],[182.44,1.99999999],[182.45,25.0]]]
["bitfinex","SOLUSD",1760745799363,[[182.38,0.1],[182.35,0.1],[182.32,0.1],[182.31,0.1],[182.3,6.28362585]],[[182.39,22.88],[182.41,19.89754453],[182.43,51.99999999],[182.81,0.2],[214.44,1.998]]]
["bitfinex","SOLUSD",1760745799562,[[182.38,0.1],[182.35,0.1],[182.32,0.1],[182.31,0.1],[182.3,0.8]],[[182.39,23.59],[182.41,19.18754453],[182.43,50.0],[182.44,1.99999999],[182.7,7.40231295]]]
["bitfinex","SOLUSD",1760745799786,[[182.38,0.1],[182.35,0.1],[182.32,0.1],[182.31,0.1],[182.3,0.8]],[[182.39,23.59],[182.41,19.18754453],[182.43,51.99999999],[182.7,7.40231295],[187.02,109.818823]]]
["bitfinex","SOLUSD",1760745799990,[[182.38,0.1],[182.35,0.1],[182.32,0.1],[182.31,0.1],[182.3,0.8]],[[182.39,23.59],[182.41,19.18754453],[182.43,51.99999999],[182.64,0.2],[182.7,7.40231295]]]
["bitfinex","SOLUSD",1760745800174,[[182.38,0.1],[182.35,0.1],[182.32,0.1],[182.31,0.1],[182.3,6.28533862]],[[182.39,23.59],[182.41,19.18754453],[182.43,51.99999999],[182.46,27.40445086],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745800471,[[182.38,0.1],[182.35,0.1],[182.32,0.1],[182.31,0.1],[182.3,5.58533862]],[[182.39,27.91636523],[182.41,19.18754453],[182.43,51.99999999],[182.46,27.40445086],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745800671,[[182.35,0.1],[182.32,0.1],[182.31,0.1],[182.3,5.58533862]],[[182.39,27.91636523],[182.41,19.18754453],[182.43,51.99999999],[182.46,27.40445086],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745800672,[[182.35,0.1],[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.26,0.7]],[[182.36,22.88],[182.38,25.0],[182.39,54.91636522],[182.41,19.18754453],[182.46,27.40445086]]]
["bitfinex","SOLUSD",1760745800886,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.23,2.90040157],[182.13,0.42425416]],[[182.36,28.36365869],[182.38,25.0],[182.39,32.03636522],[182.46,27.40445086],[182.48,27.93761514]]]
["bitfinex","SOLUSD",1760745801083,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.24,0.7],[182.23,2.20040157]],[[182.33,22.88],[182.35,0.71],[182.36,30.48365869],[182.37,1.99999999],[182.38,25.0]]]
["bitfinex","SOLUSD",1760745801386,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.22,0.7],[182.19,13.72142802]],[[182.34,25.0],[182.35,0.71],[182.36,44.19280543],[182.37,1.99999999],[182.41,27.41077791]]]
["bitfinex","SOLUSD",1760745801565,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.22,0.7],[182.2,2.20088585]],[[182.33,2.91088585],[182.34,25.0],[182.36,44.19280543],[182.37,1.99999999],[182.41,27.41077791]]]
["bitfinex","SOLUSD",1760745802087,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.22,0.7],[182.21,5.48793945]],[[182.33,2.91088585],[182.34,25.0],[182.36,44.19280543],[182.37,1.99999999],[182.41,27.41077791]]]
["bitfinex","SOLUSD",1760745802286,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.2,6.18846924],[182.16,13.72377494]],[[182.33,2.91088585],[182.34,25.0],[182.36,44.19280543],[182.37,1.99999999],[182.41,27.41077791]]]
["bitfinex","SOLUSD",1760745802287,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.2,6.18846924],[182.16,13.72377494]],[[182.33,2.91088585],[182.34,51.99999999],[182.36,19.19280543],[182.37,27.4169567],[182.41,27.41077791]]]
["bitfinex","SOLUSD",1760745802457,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.21,0.7],[182.17,2.20112807]],[[182.33,2.91088585],[182.34,26.99999999],[182.36,44.19280543],[182.37,27.4169567],[182.41,27.41077791]]]
["bitfinex","SOLUSD",1760745802863,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.22,6.18786378],[182.18,13.72223837]],[[182.33,8.39544681],[182.34,50.0],[182.35,1.99999999],[182.36,13.70914674],[182.37,27.4169567]]]
["bitfinex","SOLUSD",1760745803068,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.26,0.7],[182.19,0.54887754]],[[182.33,8.39544681],[182.34,25.0],[182.36,13.70914674],[182.37,25.0],[182.38,1.99999999]]]
["bitfinex","SOLUSD",1760745803270,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.26,0.7],[182.19,0.54887754]],[[182.33,6.19456096],[182.34,25.0],[182.36,13.70914674],[182.39,31.32636522],[182.61,19.39594416]]]
["bitfinex","SOLUSD",1760745803471,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.26,0.7],[182.19,0.54887754]],[[182.33,6.19456096],[182.34,27.20076476],[182.36,13.70914674],[182.39,31.32636522],[182.61,19.39594416]]]
["bitfinex","SOLUSD",1760745803668,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.24,0.7],[182.2,13.72097255]],[[182.33,6.19456096],[182.34,27.20076476],[182.36,13.70914674],[182.38,1.99999999],[182.39,29.32636523]]]
["bitfinex","SOLUSD",1760745803868,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.26,0.7],[182.1,1.84295841]],[[182.33,6.19456096],[182.34,27.20076476],[182.36,13.70914674],[182.38,1.99999999],[182.39,29.32636523]]]
["bitfinex","SOLUSD",1760745804069,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.26,0.7],[182.1,1.84295841]],[[182.33,6.19456096],[182.34,27.20076476],[182.36,13.70914674],[182.39,31.32636522],[214.18,834.14]]]
["bitfinex","SOLUSD",1760745804279,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.26,0.7],[182.1,1.84295841]],[[182.33,6.19456096],[182.34,25.08076476],[182.36,13.70914674],[182.37,25.0],[182.39,31.32636522]]]
["bitfinex","SOLUSD",1760745804470,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.26,0.7],[182.1,1.84295841]],[[182.33,6.19456096],[182.34,2.20076476],[182.36,13.70914674],[182.37,25.0],[182.39,31.32636522]]]
["bitfinex","SOLUSD",1760745804671,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.7],[182.26,5.48666341]],[[182.33,23.59],[182.34,5.48455125],[182.36,13.70914674],[182.37,25.0],[182.39,31.32636522]]]
["bitfinex","SOLUSD",1760745804872,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.7],[182.26,5.48666341]],[[182.33,23.59],[182.34,5.48455125],[182.36,13.70914674],[182.37,27.20052262],[182.39,31.32636522]]]
["bitfinex","SOLUSD",1760745805071,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.7],[182.26,5.48666341]],[[182.33,23.59],[182.34,5.48455125],[182.36,13.70914674],[182.37,27.20052262],[182.39,29.32636523]]]
["bitfinex","SOLUSD",1760745805271,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.7],[182.26,5.48666341]],[[182.33,23.59],[182.34,5.48455125],[182.36,13.70914674],[182.37,27.20052262],[182.39,31.32636522]]]
["bitfinex","SOLUSD",1760745805474,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.7],[182.26,5.48666341]],[[182.33,23.59],[182.34,5.48455125],[182.36,13.70914674],[182.37,27.20052262],[182.39,29.32636523]]]
["bitfinex","SOLUSD",1760745805672,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.7],[182.26,5.48666341]],[[182.33,29.07456096],[182.36,13.70914674],[182.37,27.20052262],[182.39,29.32636523],[214.08,834.14]]]
["bitfinex","SOLUSD",1760745805887,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.7],[182.24,5.48697183]],[[182.33,29.07456096],[182.36,13.70914674],[182.37,27.20052262],[182.38,1.99999999],[182.39,29.32636523]]]
["bitfinex","SOLUSD",1760745806073,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.7],[182.25,5.58692198]],[[182.33,29.07456096],[182.36,13.70914674],[182.37,27.20052262],[182.38,1.99999999],[182.39,29.32636523]]]
["bitfinex","SOLUSD",1760745806384,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.7],[182.25,5.58692198]],[[182.33,29.07456096],[182.36,13.70914674],[182.37,27.20052262],[182.39,31.32636522],[214.18,834.14]]]
["bitfinex","SOLUSD",1760745807484,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.7],[182.26,5.48664655]],[[182.33,29.07456096],[182.36,13.70914674],[182.37,27.20052262],[182.39,31.32636522],[214.18,834.14]]]
["bitfinex","SOLUSD",1760745807879,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.7],[182.26,5.48664655]],[[182.33,29.07456096],[182.36,13.70914674],[182.37,27.20052262],[182.39,31.32636522],[185.6,85.41464015]]]
["bitfinex","SOLUSD",1760745808089,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.7],[182.26,5.48664655]],[[182.33,29.07456096],[182.36,13.70914674],[182.37,27.20052262],[182.39,31.32636522],[182.51,102.3]]]
["bitfinex","SOLUSD",1760745808288,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.7],[182.25,5.58695084]],[[182.33,29.07456096],[182.36,13.70914674],[182.37,27.20052262],[182.38,1.99999999],[182.39,29.32636523]]]
["bitfinex","SOLUSD",1760745808587,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.25,0.1],[182.24,6.1871323]],[[182.33,29.07456096],[182.36,13.70914674],[182.37,27.20052262],[182.38,1.99999999],[182.39,29.32636523]]]
["bitfinex","SOLUSD",1760745808588,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.25,0.1],[182.24,6.1871323]],[[182.33,29.07456096],[182.35,25.0],[182.36,13.70914674],[182.37,25.0],[182.38,1.99999999]]]
["bitfinex","SOLUSD",1760745808767,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.25,0.8],[182.03,27.46714287]],[[182.33,29.07456096],[182.35,25.0],[182.36,13.70914674],[182.37,25.0],[182.38,1.99999999]]]
["bitfinex","SOLUSD",1760745808973,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.25,0.8],[182.22,15.92018713]],[[182.33,29.07456096],[182.35,27.20076476],[182.36,13.70914674],[182.37,25.0],[182.38,1.99999999]]]
["bitfinex","SOLUSD",1760745809473,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.26,0.7],[182.25,0.1]],[[182.33,29.07456096],[182.35,27.20076476],[182.36,13.70914674],[182.37,25.0],[182.38,1.99999999]]]
["bitfinex","SOLUSD",1760745809990,[[182.32,0.1],[182.31,0.8],[182.3,0.1],[182.25,0.1],[182.23,0.54875706]],[[182.35,22.88],[182.36,0.71],[182.38,25.0],[182.39,18.03374607],[182.42,29.41051838]]]
["bitfinex","SOLUSD",1760745810574,[[182.32,0.1],[182.31,0.8],[182.3,0.1],[182.26,2.20028053],[182.25,0.1]],[[182.35,23.59],[182.38,25.0],[182.39,20.2340266],[182.42,29.41051838],[214.39,834.14]]]
["bitfinex","SOLUSD",1760745810775,[[182.33,0.7],[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.26,2.20028053]],[[182.39,5.03636523],[182.41,25.0],[182.42,41.11573462],[182.44,54.04106971],[182.61,4.23752917]]]
["bitfinex","SOLUSD",1760745810976,[[182.33,0.7],[182.32,0.1],[182.31,5.58512673],[182.3,0.1],[182.26,2.20028053]],[[182.35,22.88],[182.38,5.48307627],[182.39,5.03636523],[182.41,25.0],[182.42,27.41051839]]]
["bitfinex","SOLUSD",1760745811286,[[182.32,0.1],[182.31,0.8],[182.3,5.58545808],[182.28,13.71494083],[182.26,2.20028053]],[[182.35,22.88],[182.38,5.48307627],[182.39,4.32636523],[182.4,13.70634066],[182.41,27.2000385]]]
["bitfinex","SOLUSD",1760745811479,[[182.32,0.8],[182.31,0.1],[182.3,0.1],[182.29,5.4857453],[182.26,2.20028053]],[[182.35,22.88],[182.38,5.48307627],[182.39,4.32636523],[182.4,13.70634066],[182.41,27.2000385]]]
["bitfinex","SOLUSD",1760745811480,[[182.32,0.8],[182.31,0.1],[182.3,0.1],[182.29,5.4857453],[182.26,2.20028053]],[[182.35,22.88],[182.37,0.71],[182.38,5.48307627],[182.39,4.32636523],[182.4,13.70634066]]]
["bitfinex","SOLUSD",1760745811674,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.26,2.20028053],[182.16,55.89999999]],[[182.35,22.88],[182.38,19.19071965],[182.39,4.32636523],[214.29,834.14],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745811882,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,0.7],[182.26,2.20028053]],[[182.35,29.0741457],[182.38,13.70764338],[182.39,29.32636523],[182.41,4.20003849],[182.42,52.41051839]]]
["bitfinex","SOLUSD",1760745812581,[[182.32,0.1],[182.31,0.1],[182.3,0.8],[182.26,2.20028053],[182.19,22.88]],[[182.35,29.0741457],[182.38,13.70764338],[182.39,29.32636523],[182.41,1.99999999],[182.42,52.41051839]]]
["bitfinex","SOLUSD",1760745812882,[[182.32,0.1],[182.31,0.1],[182.3,0.8],[182.26,2.20028053],[182.19,22.88]],[[182.35,29.0741457],[182.38,13.70764338],[182.39,31.52664576],[182.41,1.99999999],[182.42,52.41051839]]]
["bitfinex","SOLUSD",1760745813389,[[182.32,0.1],[182.31,0.1],[182.3,0.8],[182.26,2.20028053],[182.19,22.88]],[[182.33,22.88],[182.35,22.88],[182.36,5.48368751],[182.38,13.70764338],[182.39,31.52664576]]]
["bitfinex","SOLUSD",1760745813390,[[182.32,0.1],[182.31,0.1],[182.3,0.8],[182.26,2.20028053],[182.19,22.88]],[[182.33,22.88],[182.35,22.88],[182.36,5.48368751],[182.37,0.71],[182.38,13.70764338]]]
["bitfinex","SOLUSD",1760745813595,[[182.32,0.1],[182.31,0.1],[182.3,5.58545906],[182.27,14.2643938],[182.26,2.20028053]],[[182.33,22.88],[182.37,5.48338085],[182.39,7.23664576],[182.41,38.70598924],[182.42,27.41051839]]]
["bitfinex","SOLUSD",1760745813889,[[182.32,0.1],[182.31,0.1],[182.3,5.58545906],[182.27,14.2643938],[176.67,123.2327773]],[[182.34,22.88],[182.37,5.48338085],[182.39,4.32636523],[182.41,38.70598924],[182.42,27.41051839]]]
["bitfinex","SOLUSD",1760745814095,[[182.32,0.1],[182.31,0.1],[182.3,5.58545906],[182.27,68.1643938],[181.92,104.3]],[[182.34,22.88],[182.37,5.48338085],[182.38,0.71],[182.39,4.32636523],[182.41,44.2914483]]]
["bitfinex","SOLUSD",1760745814295,[[182.32,0.8],[182.31,0.1],[182.3,5.58545906],[182.27,68.1643938],[181.92,104.3]],[[182.34,22.88],[182.37,6.19338085],[182.39,4.32636523],[182.41,44.2914483],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745814484,[[182.32,0.8],[182.31,0.1],[182.3,5.58545906],[182.28,5.58545906],[182.27,68.1643938]],[[182.34,22.88],[182.37,6.19338085],[182.39,4.32636523],[182.41,44.2914483],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745814798,[[182.32,0.8],[182.31,0.1],[182.3,5.58545906],[182.27,68.1643938],[182.02,17.8]],[[182.34,22.88],[182.37,6.19338085],[182.39,4.32636523],[182.41,44.2914483],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745814995,[[182.32,0.8],[182.31,0.1],[182.3,5.58545906],[182.27,73.74985286],[182.02,17.8]],[[182.34,22.88],[182.37,6.19338085],[182.39,4.32636523],[182.41,44.2914483],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745815793,[[182.32,0.1],[182.31,0.1],[182.3,5.58545906],[182.27,73.74985286],[182.02,17.8]],[[182.34,22.88],[182.37,6.19338085],[182.39,4.32636523],[182.41,44.2914483],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745815978,[[182.32,0.1],[182.31,0.1],[182.3,6.28545906],[182.27,73.74985286],[182.02,17.8]],[[182.34,22.88],[182.37,6.19338085],[182.39,4.32636523],[182.41,44.2914483],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745816177,[[182.32,0.1],[182.31,5.58507939],[182.3,0.8],[182.27,73.74985286],[182.11,27.56284693]],[[182.37,6.19338085],[182.39,4.32636523],[182.41,44.2914483],[182.44,52.04106972],[182.45,1.99999999]]]
["bitfinex","SOLUSD",1760745816377,[[182.32,0.1],[182.31,5.58507939],[182.3,0.8],[182.27,73.74985286],[182.19,24.87999999]],[[182.37,6.19338085],[182.39,4.32636523],[182.41,44.2914483],[182.44,52.04106972]]]
["bitfinex","SOLUSD",1760745816378,[[182.32,0.1],[182.31,5.58507939],[182.3,0.8],[182.27,73.74985286],[182.19,24.87999999]],[[182.37,6.19338085],[182.39,4.32636523],[182.41,44.2914483],[182.43,1.99999999],[182.44,52.04106972]]]
["bitfinex","SOLUSD",1760745816577,[[182.32,0.1],[182.31,0.1],[182.3,0.8],[182.29,5.48546878],[182.27,73.74985286]],[[182.34,22.88],[182.36,0.71],[182.37,5.48338085],[182.39,4.32636523],[182.41,44.2914483]]]
["bitfinex","SOLUSD",1760745816785,[[182.32,0.1],[182.31,0.1],[182.3,6.28545674],[182.27,73.74985286],[149.76,98.60620296]],[[182.34,22.88],[182.36,0.71],[182.37,5.48338085],[182.39,4.32636523],[182.41,44.2914483]]]
["bitfinex","SOLUSD",1760745816998,[[182.32,0.1],[182.31,0.1],[182.3,6.28545674],[182.27,73.74985286],[149.76,98.60620296]],[[182.34,22.88],[182.36,0.71],[182.37,5.48338085],[182.39,18.03331327],[182.41,30.58545906]]]
["bitfinex","SOLUSD",1760745817203,[[182.32,0.1],[182.31,0.1],[182.3,6.28545674],[182.27,73.74985286],[180.21,73.93966638]],[[182.34,22.88],[182.36,0.71],[182.37,5.48338085],[182.39,18.03331327],[182.41,30.58545906]]]
["bitfinex","SOLUSD",1760745817408,[[182.32,0.1],[182.31,5.58498102],[182.3,0.8],[182.27,73.74985286],[182.09,27.52138244]],[[182.34,22.88],[182.36,0.71],[182.37,5.48338085],[182.39,18.03331327],[182.41,30.58545906]]]
["bitfinex","SOLUSD",1760745817708,[[182.33,0.7],[182.32,5.58480414],[182.31,0.1],[182.3,0.1],[182.29,53.9]],[[182.38,22.88],[182.41,30.58545906]]]
["bitfinex","SOLUSD",1760745817709,[[182.33,0.7],[182.32,5.58480414],[182.31,0.1],[182.3,0.1],[182.29,53.9]],[[182.38,22.88],[182.4,0.71],[182.41,5.48242265],[182.43,25.0],[182.46,54.51255188]]]
["bitfinex","SOLUSD",1760745817892,[[182.33,0.7],[182.32,6.13329031],[182.31,54.0],[182.3,5.68498102],[182.26,0.28432314]],[[182.43,6.27498102],[182.45,25.0],[182.46,27.10885278],[182.48,1.99999999],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745818093,[[182.33,0.7],[182.32,19.84544476],[182.31,54.0],[182.3,5.68498102],[182.26,0.28432314]],[[182.43,0.69],[182.45,25.0],[182.47,25.0],[182.48,1.99999999],[182.54,2.86807117]]]
["bitfinex","SOLUSD",1760745818298,[[182.33,0.7],[182.32,19.29695859],[182.31,54.0],[182.3,5.68498102],[182.26,0.83298987]],[[182.43,0.69],[182.45,25.0],[182.46,16.49575234],[182.47,25.0],[182.48,1.99999999]]]
["bitfinex","SOLUSD",1760745818603,[[182.33,0.7],[182.32,19.29695859],[182.31,54.0],[182.3,5.68498102],[182.26,0.83298987]],[[182.42,22.88],[182.43,0.69],[182.45,25.0],[182.46,16.49575234],[182.47,26.99999999]]]
["bitfinex","SOLUSD",1760745818788,[[182.33,0.7],[182.32,19.29695859],[182.31,54.0],[182.3,5.68498102],[182.26,0.83298987]],[[182.41,0.69],[182.42,22.88],[182.45,25.0],[182.46,16.49575234],[182.47,26.99999999]]]
["bitfinex","SOLUSD",1760745819211,[[182.34,5.48426017],[182.33,0.7],[182.32,13.81215445],[182.31,54.0],[182.3,5.68498102]],[[182.38,22.88],[182.41,6.17234829],[182.44,13.70336731],[182.45,25.0],[182.46,16.49575234]]]
["bitfinex","SOLUSD",1760745819403,[[182.34,5.48426017],[182.32,13.81215445],[182.31,54.0],[182.3,5.68498102],[182.28,0.54860653]],[[182.38,22.88],[182.41,6.17234829],[182.44,13.70336731],[182.45,25.0],[182.46,16.49575234]]]
["bitfinex","SOLUSD",1760745819594,[[182.35,0.72],[182.34,5.48426017],[182.32,13.81215445],[182.31,54.0],[182.3,5.68498102]],[[182.38,22.88],[182.41,6.17234829],[182.42,4.35716728],[182.44,13.70336731],[182.45,25.0]]]
["bitfinex","SOLUSD",1760745820100,[[182.35,0.72],[182.34,5.48426017],[182.32,13.81215445],[182.31,54.0],[182.3,5.68498102]],[[182.38,22.88],[182.41,5.48234829],[182.42,4.35716728],[182.44,13.70336731],[182.45,25.0]]]
["bitfinex","SOLUSD",1760745820302,[[182.35,0.72],[182.34,5.48426017],[182.32,13.81215445],[182.31,54.0],[182.3,5.68498102]],[[182.38,22.88],[182.4,0.69],[182.41,5.48234829],[182.42,4.35716728],[182.44,13.70336731]]]
["bitfinex","SOLUSD",1760745820698,[[182.35,6.20384927],[182.32,13.81215445],[182.31,54.0],[182.3,0.1],[148.89,37.11583971]],[[182.38,22.88],[182.4,0.69],[182.41,5.48234829],[182.44,13.70336731],[182.47,25.0]]]
["bitfinex","SOLUSD",1760745820905,[[182.35,6.20384927],[182.32,13.81215445],[182.31,54.0],[182.3,0.1],[182.23,1.99999999]],[[182.38,22.88],[182.4,0.69],[182.41,5.48234829],[182.44,13.70336731],[182.49,127.3]]]
["bitfinex","SOLUSD",1760745821291,[[182.35,0.72],[182.34,5.48421689],[182.32,13.81215445],[182.31,54.0],[182.3,0.1]],[[182.37,22.88],[182.4,6.17249981],[182.44,13.70336731],[182.47,1.99999999],[182.49,127.3]]]
["bitfinex","SOLUSD",1760745821486,[[182.35,0.72],[182.34,5.48421689],[182.32,13.81215445],[182.31,0.1],[182.3,54.0]],[[182.37,22.88],[182.4,6.17249981],[182.42,4.3161195],[182.44,13.70336731],[182.47,1.99999999]]]
["bitfinex","SOLUSD",1760745821679,[[182.35,0.72],[182.34,5.48421689],[182.32,13.81215445],[182.31,0.1],[182.3,54.0]],[[182.37,22.88],[182.4,6.17249981],[182.42,4.3161195],[182.44,13.70336731],[182.48,1.99999999]]]
["bitfinex","SOLUSD",1760745822083,[[182.35,6.20389517],[182.32,13.81215445],[182.31,0.1],[182.3,54.0],[182.23,1.99999999]],[[182.4,0.69],[182.41,28.36221506],[182.44,13.70336731],[182.48,1.99999999],[214.08,834.14]]]
["bitfinex","SOLUSD",1760745822298,[[182.35,6.20389517],[182.32,13.81215445],[182.31,0.1],[182.3,54.0],[182.21,57.2607266]],[[182.41,28.36221506],[182.44,13.70336731],[182.48,1.99999999],[214.08,834.14]]]
["bitfinex","SOLUSD",1760745822299,[[182.35,6.20389517],[182.32,13.81215445],[182.31,0.1],[182.3,54.0],[182.21,57.2607266]],[[182.39,0.69],[182.41,28.36221506],[182.44,13.70336731],[182.48,1.99999999],[214.08,834.14]]]
["bitfinex","SOLUSD",1760745822483,[[182.35,6.20389517],[182.32,13.81215445],[182.31,0.1],[182.3,54.0],[182.23,1.99999999]],[[182.39,0.69],[182.41,28.36221506],[182.44,13.70336731],[182.48,1.99999999],[214.08,834.14]]]
["bitfinex","SOLUSD",1760745822683,[[182.35,6.20389517],[182.32,13.81215445],[182.31,0.1],[182.3,54.0],[182.21,57.2607266]],[[182.39,0.69],[182.41,28.36221506],[182.44,13.70336731],[182.48,1.99999999],[214.08,834.14]]]
["bitfinex","SOLUSD",1760745822900,[[182.35,6.20389517],[182.32,13.81215445],[182.31,0.1],[182.3,54.0],[182.22,15.81215444]],[[182.39,0.69],[182.41,28.36221506],[182.44,13.70336731],[182.48,1.99999999],[214.08,834.14]]]
["bitfinex","SOLUSD",1760745823099,[[182.34,5.48425374],[182.32,13.81215445],[182.31,0.1],[182.3,54.0],[182.22,15.81215444]],[[182.39,0.69],[182.41,28.36221506],[182.44,13.70336731],[182.48,1.99999999],[214.08,834.14]]]
["bitfinex","SOLUSD",1760745823291,[[182.34,6.20425374],[182.32,13.81215445],[182.31,0.1],[182.3,54.0],[182.22,13.81215445]],[[182.38,0.69],[182.41,28.36221506],[182.44,13.70336731],[182.47,26.99999999],[182.49,102.3]]]
["bitfinex","SOLUSD",1760745823500,[[182.34,6.20425374],[182.32,13.81215445],[182.31,0.1],[182.3,54.0],[182.22,13.81215445]],[[182.44,13.70336731],[182.47,26.99999999]]]
["bitfinex","SOLUSD",1760745823501,[[182.35,0.72],[182.34,19.19490417],[182.33,0.54845609],[182.32,54.0],[182.31,0.1]],[[182.44,23.57],[182.47,38.70123545],[182.51,1.99999999],[182.53,25.0],[182.54,102.3]]]
["bitfinex","SOLUSD",1760745823696,[[182.35,0.72],[182.34,19.19490417],[182.33,0.54845609],[182.32,54.0],[182.31,0.1]],[[182.43,22.88],[182.44,23.57],[182.46,5.48067748],[182.47,38.70123545],[182.53,26.99999999]]]
["bitfinex","SOLUSD",1760745823887,[[182.35,0.72],[182.34,19.19490417],[182.33,0.54845609],[182.32,54.0],[182.31,0.1]],[[182.44,0.69],[182.46,5.48067748],[182.47,38.70123545],[182.52,1.99999999],[182.53,52.39392211]]]
["bitfinex","SOLUSD",1760745824088,[[182.35,1.26839594],[182.34,73.09490417],[182.32,0.1],[182.31,0.1],[182.3,0.1]],[[182.46,0.69],[182.49,30.47980701],[182.51,13.69842975],[182.52,1.99999999],[182.55,25.0]]]
["bitfinex","SOLUSD",1760745824292,[[182.36,19.91280543],[182.35,0.54839594],[182.34,53.9],[182.32,0.1],[182.31,0.1]],[[182.46,0.69],[182.51,13.69842975],[182.55,25.0]]]
["bitfinex","SOLUSD",1760745824293,[[182.36,19.91280543],[182.35,0.54839594],[182.34,53.9],[182.32,0.38432314],[182.31,0.1]],[[182.46,0.69],[182.48,5.48007884],[182.51,38.69842975],[182.54,104.29999999],[182.55,25.0]]]
["bitfinex","SOLUSD",1760745824606,[[182.37,0.72],[182.36,19.19280543],[182.35,0.54839594],[182.34,81.32130086],[182.32,0.38432314]],[[182.45,0.69],[182.47,4.28253619],[182.48,5.48007884],[182.49,13.69940676],[182.51,25.0]]]
["bitfinex","SOLUSD",1760745824813,[[182.37,0.72],[182.36,19.19280543],[182.35,0.54839594],[182.34,81.32130086],[182.32,0.38432314]],[[182.45,23.57],[182.48,5.48007884],[182.49,25.0],[182.52,4.86701117],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745824987,[[182.37,0.72],[182.36,19.19280543],[182.34,81.32130086],[182.32,0.38432314],[182.29,0.54857644]],[[182.45,23.57],[182.48,5.48007884],[182.49,25.0],[182.52,4.86701117],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745825308,[[182.37,0.72],[182.36,19.19280543],[182.34,81.32130086],[182.32,0.38432314],[182.29,0.54857644]],[[182.45,23.57],[182.48,5.48007884],[182.49,25.0],[182.51,25.0],[182.52,4.86701117]]]
["bitfinex","SOLUSD",1760745825483,[[182.37,0.72],[182.36,19.19280543],[182.34,81.32130086],[182.32,0.38432314],[182.29,0.54857644]],[[182.44,22.88],[182.45,23.57],[182.47,4.32724182],[182.48,5.48007884],[182.49,25.0]]]
["bitfinex","SOLUSD",1760745825686,[[182.37,0.72],[182.36,19.19280543],[182.34,27.42130086],[182.32,54.28432314],[182.29,0.54857644]],[[182.44,22.88],[182.45,0.69],[182.47,4.32724182],[182.48,5.48007884],[182.49,25.0]]]
["bitfinex","SOLUSD",1760745825889,[[182.38,5.48305735],[182.37,0.72],[182.36,13.70914674],[182.34,27.42130086],[182.33,0.54845609]],[[182.45,0.69],[182.47,4.32724182],[182.48,13.70013152],[182.49,25.0],[182.53,52.39371592]]]
["bitfinex","SOLUSD",1760745826189,[[182.38,5.48305735],[182.36,13.70914674],[182.34,27.42130086],[182.33,0.54845609]],[[182.45,0.69],[182.47,4.32724182],[182.48,13.70013152],[182.49,25.0],[182.53,52.39371592]]]
["bitfinex","SOLUSD",1760745826190,[[182.38,6.20305735],[182.36,13.70914674],[182.34,27.42130086],[182.33,0.54845609],[181.36,86.26294412]],[[182.44,22.88],[182.45,0.69],[182.47,4.32724182],[182.48,13.70013152],[182.49,25.0]]]
["bitfinex","SOLUSD",1760745826496,[[182.39,0.72],[182.38,19.19070073],[182.37,0.5483358],[182.34,27.42130086],[182.27,57.2707469]],[[182.44,22.88],[182.45,0.69],[182.48,5.4800672],[182.5,13.69865265],[182.51,25.0]]]
["bitfinex","SOLUSD",1760745826712,[[182.39,0.72],[182.38,19.19070073],[182.34,27.42130086],[182.27,57.2707469]],[[182.44,22.88],[182.45,0.69],[182.48,5.4800672],[182.5,13.69865265],[182.51,25.0]]]
["bitfinex","SOLUSD",1760745826713,[[182.39,0.72],[182.38,19.19070073],[182.35,0.54839594],[182.34,27.42130086],[182.27,57.2707469]],[[182.44,22.88],[182.45,0.69],[182.47,5.48048147],[182.48,4.4245423],[182.5,13.69865265]]]
["bitfinex","SOLUSD",1760745826898,[[182.4,0.72],[182.38,19.19070073],[182.35,0.54839594],[182.34,27.42130086],[182.27,57.2707469]],[[182.44,22.88],[182.45,0.69],[182.47,5.48048147],[182.48,4.4245423],[182.5,13.69865265]]]
["bitfinex","SOLUSD",1760745827091,[[182.4,0.72],[182.38,19.19070073],[182.35,0.54839594],[182.34,27.42130086],[182.27,57.2707469]],[[182.44,0.69],[182.48,4.4245423],[182.5,13.69865265],[182.52,1.99999999],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745827296,[[182.4,0.72],[182.38,19.19070073],[182.35,0.54839594],[182.34,27.42130086],[182.27,57.2707469]],[[182.44,0.69],[182.45,22.88],[182.48,5.48032704],[182.5,13.69865265],[182.55,26.99999999]]]
["bitfinex","SOLUSD",1760745827493,[[182.4,0.72],[182.38,19.19070073],[182.35,0.54839594],[182.34,27.42130086],[182.27,57.2707469]],[[182.44,0.69],[182.45,22.88],[182.5,13.69865265],[182.55,26.99999999],[182.61,27.38170838]]]
["bitfinex","SOLUSD",1760745827695,[[182.4,0.72],[182.38,19.19070073],[182.35,0.54839594],[182.34,27.42130086],[182.27,57.2707469]],[[182.44,0.69],[182.46,22.88],[182.47,22.88],[182.49,4.45999989],[182.5,13.69865265]]]
["bitfinex","SOLUSD",1760745827892,[[182.41,6.20215558],[182.4,13.7059738],[182.39,0.54827567],[182.35,54.18432314],[182.34,27.42130086]],[[182.52,13.69715594],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745827893,[[182.41,6.20215558],[182.4,13.7059738],[182.39,0.54827567],[182.35,54.18432314],[182.34,27.42130086]],[[182.52,13.69715594],[182.53,25.0],[182.55,1.99999999],[182.57,25.0],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745828113,[[182.42,0.72],[182.41,5.48215558],[182.4,13.7059738],[182.36,0.54836586],[182.35,54.18432314]],[[182.52,13.69715594],[182.53,25.0],[182.57,25.0],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745828114,[[182.42,0.72],[182.41,5.48215558],[182.4,13.7059738],[182.36,0.54836586],[182.35,54.18432314]],[[182.49,0.69],[182.52,13.69715594],[182.53,25.0],[182.56,29.38876377],[182.57,25.0]]]
["bitfinex","SOLUSD",1760745828422,[[182.42,0.72],[182.41,19.18754453],[182.36,0.54836586],[182.35,54.18432314],[182.31,24.97999999]],[[182.49,0.69],[182.51,5.47915182],[182.52,13.69715594],[182.53,25.0],[182.56,27.38876378]]]
["bitfinex","SOLUSD",1760745828614,[[182.42,0.72],[182.41,19.18754453],[182.36,0.54836586],[182.35,54.18432314],[182.31,24.97999999]],[[182.48,22.88],[182.49,0.69],[182.51,9.83396303],[182.52,13.69715594],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745828795,[[182.42,0.72],[182.41,73.08754453],[182.36,0.54836586],[182.35,0.28432314],[182.31,24.97999999]],[[182.48,22.88],[182.49,0.69],[182.51,5.47915182],[182.52,13.69715594],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745828990,[[182.42,0.72],[182.41,73.08754453],[182.37,27.41568248],[182.35,0.83271908],[182.31,24.97999999]],[[182.48,22.88],[182.49,0.69],[182.51,5.47915182],[182.52,13.69715594],[182.55,25.0]]]
["bitfinex","SOLUSD",1760745829188,[[182.42,0.72],[182.41,73.08754453],[182.37,27.41568248],[182.35,0.83271908],[182.31,24.97999999]],[[182.48,22.88],[182.51,5.47915182],[182.52,13.69715594],[182.55,25.0]]]
["bitfinex","SOLUSD",1760745829189,[[182.42,0.72],[182.41,73.08754453],[182.38,0.54830573],[182.37,27.41568248],[182.35,0.28432314]],[[182.48,22.88],[182.51,6.16915182],[182.52,13.69715594],[182.55,25.0],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745829408,[[182.42,0.72],[182.41,73.08754453],[182.38,0.54830573],[182.37,27.41568248],[182.35,0.28432314]],[[182.48,22.88],[182.51,6.16915182],[182.52,13.69715594],[182.53,4.48673534],[182.55,25.0]]]
["bitfinex","SOLUSD",1760745829606,[[182.42,0.72],[182.41,73.08754453],[182.38,0.54830573],[182.37,27.41568248],[182.35,0.28432314]],[[182.48,22.88],[182.5,0.69],[182.51,5.47915182],[182.52,13.69715594],[182.53,4.48673534]]]
["bitfinex","SOLUSD",1760745829802,[[182.43,5.48155456],[182.42,0.72],[182.41,67.60538895],[182.38,0.54830573],[182.37,27.41568248]],[[182.48,22.88],[182.5,0.69],[182.51,5.47915182],[182.52,13.69715594],[182.53,4.48673534]]]
["bitfinex","SOLUSD",1760745830007,[[182.44,0.72],[182.43,5.48155456],[182.42,0.5481855],[182.41,67.60538895],[182.37,27.41568248]],[[182.48,22.88],[182.5,0.69],[182.51,5.47915182],[182.53,4.48673534],[182.55,38.69560954]]]
["bitfinex","SOLUSD",1760745830606,[[182.45,0.72],[182.43,5.48155456],[182.42,0.5481855],[182.41,67.60538895],[182.37,27.41568248]],[[182.48,22.88],[182.5,0.69],[182.51,5.47915182],[182.53,4.48673534],[182.55,38.69560954]]]
["bitfinex","SOLUSD",1760745830905,[[182.45,6.20073413],[182.43,13.7038084],[182.42,0.5481855],[182.37,81.31568248],[182.33,33.32155456]],[[182.48,22.88],[182.5,0.69],[182.52,5.47891032],[182.53,4.48673534],[182.55,38.69560954]]]
["bitfinex","SOLUSD",1760745831108,[[182.46,0.72],[182.45,5.48073413],[182.43,13.7038084],[182.38,0.83262887],[182.37,81.31568248]],[[182.5,0.69],[182.52,22.88],[182.55,13.69560954],[182.57,25.0],[182.6,131.68289838]]]
["bitfinex","SOLUSD",1760745831420,[[182.47,0.72],[182.45,19.18311834],[182.44,0.54812541],[182.4,27.41124482],[182.38,54.18432314]],[[182.52,23.57],[182.55,4.38998187],[182.57,25.0],[182.58,13.89327217],[182.6,129.68289839]]]
["bitfinex","SOLUSD",1760745831604,[[182.47,0.72],[182.45,19.18311834],[182.41,0.54821555],[182.4,27.41124482],[182.38,77.06432314]],[[182.52,0.69],[182.57,25.0],[182.58,13.89327217],[182.6,131.68289838],[182.61,190.4]]]
["bitfinex","SOLUSD",1760745831918,[[182.43,5.48128626],[182.42,14.42389255],[182.41,0.54821555],[182.38,54.18432314],[182.35,22.88]],[[182.51,0.69],[182.54,28.35825204],[182.57,51.99999999],[182.58,3.06594746],[182.6,129.68289839]]]
["bitfinex","SOLUSD",1760745832117,[[182.43,6.20128626],[182.42,13.70389255],[182.39,0.54827567],[182.38,54.18432314],[182.35,22.88]],[[182.54,28.35825204],[182.57,51.99999999],[182.58,3.06594746],[182.6,129.68289839]]]
["bitfinex","SOLUSD",1760745832118,[[182.43,6.20128626],[182.42,13.70389255],[182.39,0.54827567],[182.38,54.18432314],[182.35,22.88]],[[182.5,0.69],[182.54,28.35825204],[182.55,4.27563205],[182.57,51.99999999],[182.58,3.06594746]]]
["bitfinex","SOLUSD",1760745832292,[[182.43,6.20128626],[182.42,13.70389255],[182.39,0.54827567],[182.38,54.18432314],[182.35,22.88]],[[182.49,0.69],[182.54,28.35825204],[182.55,4.27563205],[182.57,51.99999999],[182.58,3.06594746]]]
["bitfinex","SOLUSD",1760745832492,[[182.43,6.20128626],[182.42,13.70389255],[182.39,0.54827567],[182.38,54.18432314],[182.35,22.88]],[[182.49,0.69],[182.54,28.35825204],[182.55,4.27563205],[182.57,50.0],[182.58,5.06594745]]]
["bitfinex","SOLUSD",1760745832694,[[182.43,6.20128626],[182.42,13.70389255],[182.39,0.54827567],[182.38,54.18432314],[182.35,22.88]],[[182.49,0.69],[182.54,28.35825204],[182.55,4.27563205],[182.57,51.99999999],[182.58,3.06594746]]]
["bitfinex","SOLUSD",1760745832921,[[182.43,6.20128626],[182.42,13.70389255],[182.39,0.54827567],[182.38,54.18432314],[182.35,22.88]],[[182.49,0.69],[182.54,28.35825204],[182.55,4.27563205],[182.57,50.0],[182.58,5.06594745]]]
["bitfinex","SOLUSD",1760745833099,[[182.4,0.72],[182.39,13.70616017],[182.38,54.18432314],[182.37,27.41576053],[182.36,0.54836586]],[[182.48,0.69],[182.52,22.88],[182.55,54.27563205],[182.56,1.99999999],[182.57,27.38763256]]]
["bitfinex","SOLUSD",1760745833292,[[182.4,0.72],[182.39,13.70616017],[182.38,54.44830573],[182.37,27.41576053],[182.32,41.64389255]],[[182.48,0.69],[182.52,22.88],[182.55,54.27563205],[182.56,1.99999999],[182.57,27.38763256]]]
["bitfinex","SOLUSD",1760745833492,[[182.41,5.48215558],[182.4,14.42539357],[182.38,54.44830573],[182.37,27.41576053],[182.35,23.16432314]],[[182.48,0.69],[182.52,22.88],[182.53,19.17493014],[182.55,54.27563205],[182.56,1.99999999]]]
["bitfinex","SOLUSD",1760745833687,[[182.41,6.20215558],[182.38,54.44830573],[182.37,27.41576053],[182.35,23.16432314],[182.31,16.58849927]],[[182.48,0.69],[182.5,22.88],[182.53,19.17493014],[182.55,54.27563205],[182.56,1.99999999]]]
["bitfinex","SOLUSD",1760745834228,[[182.42,0.72],[182.41,5.48215558],[182.38,54.44830573],[182.37,27.41576053],[182.35,23.16432314]],[[182.48,0.69],[182.5,22.88],[182.53,19.17493014],[182.55,54.27563205],[182.56,1.99999999]]]
["bitfinex","SOLUSD",1760745834518,[[182.42,1.2681855],[182.41,19.18754453],[182.38,53.9],[182.37,27.41576053],[182.35,23.16432314]],[[182.5,22.88],[182.51,0.69],[182.53,19.17493014],[182.55,29.27563205],[182.58,5.06594745]]]
["bitfinex","SOLUSD",1760745835004,[[182.43,19.90544098],[182.42,0.5481855],[182.39,0.28432314],[182.38,53.9],[182.37,27.41576053]],[[182.5,23.57],[182.53,13.69637867],[182.55,29.27563205],[182.58,5.06594745],[214.44,1.998]]]
["bitfinex","SOLUSD",1760745835201,[[182.43,19.90544098],[182.39,0.83259881],[182.38,53.9],[182.37,27.41576053],[182.35,22.88]],[[182.48,22.88],[182.49,0.69],[182.51,5.47944484],[182.53,13.69637867],[182.55,29.27563205]]]
["bitfinex","SOLUSD",1760745835410,[[182.44,0.72],[182.43,19.18544098],[182.39,0.83259881],[182.38,53.9],[182.37,27.41576053]],[[182.48,22.88],[182.49,0.69],[182.51,5.47944484],[182.53,13.69637867],[182.55,29.27563205]]]
["bitfinex","SOLUSD",1760745835609,[[182.44,0.72],[182.43,19.18544098],[182.39,0.83259881],[182.38,53.9],[182.37,27.41576053]],[[182.48,22.88],[182.51,5.47944484],[182.53,13.69637867],[182.55,29.27563205],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745835894,[[182.44,0.72],[182.43,19.18544098],[182.39,0.83259881],[182.38,53.9],[182.37,27.41576053]],[[182.48,23.57],[182.51,5.47944484],[182.53,13.69637867],[182.55,29.27563205],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745836101,[[182.44,0.72],[182.43,19.18544098],[182.39,0.83259881],[182.38,53.9],[182.37,27.41576053]],[[182.48,23.57],[182.52,5.47889413],[182.53,13.69637867],[182.55,29.27563205],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745836301,[[182.44,0.72],[182.43,19.18544098],[182.39,0.83259881],[182.38,53.9],[182.37,27.41576053]],[[182.48,0.69],[182.49,22.88],[182.52,5.47889413],[182.53,13.69637867],[182.55,4.27563205]]]
["bitfinex","SOLUSD",1760745836504,[[182.44,0.72],[182.43,19.18544098],[182.39,0.83259881],[182.38,53.9],[182.37,27.41576053]],[[182.49,22.88],[182.5,0.69],[182.52,5.47889413],[182.53,13.69637867],[182.55,4.27563205]]]
["bitfinex","SOLUSD",1760745836717,[[182.44,0.72],[182.43,19.18544098],[182.39,0.83259881],[182.38,53.9],[182.37,27.41576053]],[[182.49,23.57],[182.52,5.47889413],[182.53,13.69637867],[182.55,4.27563205],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745836921,[[182.44,0.72],[182.43,19.18544098],[182.39,0.83259881],[182.38,53.9],[182.37,27.41576053]],[[182.48,0.69],[182.49,22.88],[182.52,5.47889413],[182.53,13.69637867],[182.55,4.27563205]]]
["bitfinex","SOLUSD",1760745837221,[[182.45,5.48095368],[182.44,0.72],[182.43,13.70388642],[182.39,0.83259881],[182.38,53.9]],[[182.48,23.57],[182.51,5.47916529],[182.53,13.69637867],[182.55,4.27563205],[182.67,16.686687]]]
["bitfinex","SOLUSD",1760745837723,[[182.45,5.48095368],[182.44,0.72],[182.43,67.60388642],[182.39,0.83259881],[151.0,1.03]],[[182.48,22.88],[182.51,5.47916529],[182.53,13.69637867],[182.55,4.27563205],[182.67,16.686687]]]
["bitfinex","SOLUSD",1760745837925,[[182.45,5.48095368],[182.44,0.72],[182.43,67.60388642],[182.39,0.28432314],[182.38,0.54830573]],[[182.48,23.57],[182.51,5.47916529],[182.53,13.69637867],[182.55,4.27563205],[182.67,16.686687]]]
["bitfinex","SOLUSD",1760745838618,[[182.45,5.48095368],[182.44,0.72],[182.43,67.60388642],[182.39,0.28432314],[182.38,0.54830573]],[[182.48,23.57],[182.51,5.47916529],[182.53,13.69637867],[182.55,4.27563205],[182.57,26.99999999]]]
["bitfinex","SOLUSD",1760745838810,[[182.44,5.48120433],[182.43,53.9],[182.42,0.72],[182.4,13.70546021],[182.39,0.28432314]],[[182.47,0.69],[182.5,28.35950534],[182.53,13.69637867],[182.55,4.27563205],[182.56,25.0]]]
["bitfinex","SOLUSD",1760745839124,[[182.44,5.48120433],[182.43,54.62],[182.39,0.28432314],[151.12,17.28213943],[151.0,1.03]],[[182.5,28.35950534],[182.52,0.69],[182.53,13.69637867],[182.55,4.27563205],[182.56,25.0]]]
["bitfinex","SOLUSD",1760745839294,[[182.44,5.48120433],[182.43,53.9],[182.41,13.70468411],[182.39,0.28432314],[182.32,55.36342159]],[[182.49,0.69],[182.5,28.35950534],[182.53,13.69637867],[182.55,4.27563205],[182.56,25.0]]]
["bitfinex","SOLUSD",1760745839499,[[182.44,5.48120433],[182.43,53.9],[182.41,14.42468411],[182.39,0.28432314],[182.32,55.36342159]],[[182.48,0.69],[182.5,28.35950534],[182.53,13.69637867],[182.55,4.27563205],[182.56,25.0]]]
["bitfinex","SOLUSD",1760745839694,[[182.43,53.9],[182.41,14.42468411],[182.36,0.28432314],[182.33,16.486687],[182.32,27.92]],[[182.47,0.69],[182.5,28.35950534],[182.52,13.69787905],[182.54,25.0],[182.55,29.27563205]]]
["bitfinex","SOLUSD",1760745839925,[[182.43,53.9],[182.41,14.42468411],[182.36,0.28432314],[182.32,27.92],[181.54,73.93966638]],[[182.46,0.69],[182.5,28.35950534],[182.52,13.69787905],[182.55,29.27563205],[182.56,26.99999999]]]
["bitfinex","SOLUSD",1760745840122,[[182.43,53.9],[182.41,14.42468411],[182.36,0.28432314],[182.32,27.92],[182.21,27.13870601]],[[182.46,0.69],[182.5,28.35950534],[182.52,13.69787905],[182.55,29.27563205],[182.56,26.99999999]]]
["bitfinex","SOLUSD",1760745840424,[[182.43,53.9],[182.41,5.48209507],[182.38,14.25530206],[182.36,0.14216157],[182.32,44.40759308]],[[182.5,28.35950534],[182.55,29.27563205],[182.56,26.99999999]]]
["bitfinex","SOLUSD",1760745840425,[[182.43,53.9],[182.41,5.48209507],[182.38,14.25530206],[182.36,0.14216157],[182.32,44.40759308]],[[182.45,0.69],[182.5,28.35950534],[182.53,25.0],[182.55,6.27563204],[182.56,25.0]]]
["bitfinex","SOLUSD",1760745840727,[[182.38,14.25530206],[182.36,0.14216157],[182.32,44.40759308]],[[182.5,28.35950534],[182.53,25.0],[182.55,6.27563204],[182.56,25.0]]]
["bitfinex","SOLUSD",1760745840728,[[182.39,5.48271227],[182.38,53.9],[182.36,14.42905758],[182.33,27.42198579],[182.32,0.1]],[[182.44,0.69],[182.5,42.05813547],[182.51,50.0],[182.53,1.99999999],[182.54,27.39210079]]]
["bitfinex","SOLUSD",1760745840900,[[182.39,5.48271227],[182.37,0.72],[182.36,67.60905758],[182.34,0.54842601],[182.33,27.42198579]],[[182.43,0.69],[182.5,42.05813547],[182.51,50.0],[182.52,1.99999999],[182.54,27.39210079]]]
["bitfinex","SOLUSD",1760745841234,[[182.35,0.72],[182.34,13.71064431],[182.33,81.32198579]],[[182.43,0.69],[182.5,42.05813547],[182.51,50.0]]]
["bitfinex","SOLUSD",1760745841235,[[182.35,0.72],[182.34,13.71064431],[182.33,81.32198579],[182.29,23.42857644],[182.26,27.84]],[[182.4,22.88],[182.42,0.69],[182.43,5.48167589],[182.46,13.70209813],[182.49,50.0]]]
["bitfinex","SOLUSD",1760745841523,[[182.36,5.48365869],[182.35,0.72],[182.34,13.71064431],[182.33,53.9],[182.31,0.64851626]],[[182.4,23.57],[182.43,5.48167589],[182.46,13.70209813],[182.49,50.0],[182.57,55.2933881]]]
["bitfinex","SOLUSD",1760745841740,[[182.36,5.48365869],[182.35,0.72],[182.34,13.71064431],[182.33,53.9],[182.31,0.64851626]],[[182.4,23.57],[182.43,5.48167589],[182.46,13.70209813],[182.49,50.0],[182.52,1.99999999]]]
["bitfinex","SOLUSD",1760745841923,[[182.37,0.72],[182.36,5.48365869],[182.33,53.9],[182.31,0.64851626],[182.29,50.30804228]],[[182.41,22.88],[182.48,13.70022385],[182.49,25.0],[182.5,27.39726027],[182.52,26.99999999]]]
["bitfinex","SOLUSD",1760745842105,[[182.37,0.72],[182.36,19.19280543],[182.33,53.9],[182.31,0.64851626],[182.29,22.88]],[[182.41,22.88],[182.42,0.69],[182.45,5.48118536],[182.48,13.70022385],[182.49,25.0]]]
["bitfinex","SOLUSD",1760745842423,[[182.37,0.72],[182.36,19.19280543],[182.34,0.54842601],[182.33,53.9],[182.31,0.1]],[[182.41,23.57],[182.45,5.48118536],[182.48,13.70022385],[182.49,25.0],[187.08,109.818823]]]
["bitfinex","SOLUSD",1760745843330,[[182.39,5.48275673],[182.38,0.7],[182.36,0.54836586],[182.33,54.18432314],[182.32,27.52315771]],[[182.43,22.88],[182.46,0.66],[182.48,5.48030271],[182.5,13.69871818],[182.52,25.0]]]
["bitfinex","SOLUSD",1760745843627,[[182.4,0.7],[182.39,5.48275673],[182.36,54.44836586],[182.33,0.28432314],[182.32,0.1]],[[182.43,22.88],[182.46,0.66],[182.48,5.48030271],[182.5,13.69871818],[182.52,25.0]]]
["bitfinex","SOLUSD",1760745843797,[[182.39,5.48275673],[182.36,54.44836586],[182.33,0.28432314],[182.32,0.1]],[[182.43,22.88],[182.46,0.66],[182.48,5.48030271],[182.5,13.69871818],[182.52,25.0]]]
["bitfinex","SOLUSD",1760745843798,[[182.41,0.7],[182.39,5.48275673],[182.36,54.44836586],[182.33,0.28432314],[182.32,0.1]],[[182.45,22.88],[182.46,0.66],[182.48,5.48030271],[182.5,13.69871818],[182.52,25.0]]]
["bitfinex","SOLUSD",1760745844409,[[182.42,0.7],[182.4,0.54824561],[182.39,19.18964855],[182.36,53.9],[182.35,27.41896964]],[[182.47,22.88],[182.5,5.47973279],[182.53,13.69703482],[182.54,52.39200403],[182.55,106.57563205]]]
["bitfinex","SOLUSD",1760745844616,[[182.41,0.7],[182.39,19.18964855],[182.37,0.5483358],[182.36,53.9],[182.35,27.41896964]],[[182.46,23.54],[182.49,5.47984172],[182.54,52.39200403],[182.55,4.27563205],[182.56,192.39999999]]]
["bitfinex","SOLUSD",1760745844806,[[182.41,0.7],[182.39,19.73792422],[182.36,53.9],[182.35,27.41896964],[182.19,25.0]],[[182.46,22.88],[182.49,5.47984172],[182.53,0.66],[182.54,52.39200403],[182.55,4.27563205]]]
["bitfinex","SOLUSD",1760745845001,[[182.42,0.7],[182.39,19.73792422],[182.36,53.9],[182.35,27.41896964],[182.19,25.0]],[[182.46,22.88],[182.48,0.66],[182.49,5.47984172],[182.54,52.39200403],[182.55,4.27563205]]]
["bitfinex","SOLUSD",1760745845324,[[182.42,0.7],[182.39,19.73792422],[182.36,53.9],[182.35,27.41896964],[182.19,25.0]],[[182.46,22.88],[182.47,0.66],[182.49,5.47984172],[182.54,52.39200403],[182.55,4.27563205]]]
["bitfinex","SOLUSD",1760745845532,[[182.43,5.48155456],[182.42,0.7],[182.41,13.70500254],[182.39,0.54827567],[182.36,53.9]],[[182.46,22.88],[182.47,0.66],[182.49,5.47984172],[182.52,13.69778505],[182.54,52.39200403]]]
["bitfinex","SOLUSD",1760745845726,[[182.43,5.48155456],[182.42,0.7],[182.41,13.70500254],[182.37,0.5483358],[182.36,53.9]],[[182.46,22.88],[182.47,0.66],[182.49,5.47984172],[182.52,13.69778505],[182.54,52.39200403]]]
["bitfinex","SOLUSD",1760745845910,[[182.43,5.48155456],[182.41,13.70500254],[182.4,0.7],[182.37,0.5483358],[182.36,53.9]],[[182.45,0.66],[182.46,22.88],[182.49,5.47984172],[182.52,13.69778505],[182.54,52.39200403]]]
["bitfinex","SOLUSD",1760745846234,[[182.43,5.48155456],[182.41,14.40500254],[182.37,0.5483358],[182.36,53.9],[182.3,29.93999999]],[[182.47,0.66],[182.49,22.88],[182.52,13.69778505],[182.54,52.39200403],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745846436,[[182.43,5.48155456],[182.41,14.40500254],[182.37,0.5483358],[182.36,53.9],[182.3,29.93999999]],[[182.47,0.66],[182.49,22.88],[182.52,13.69778505],[182.54,52.39200403],[185.07,73.2125487]]]
["bitfinex","SOLUSD",1760745846735,[[182.43,5.48155456],[182.41,14.40500254],[182.37,0.5483358],[182.36,53.9],[182.3,29.93999999]],[[182.46,0.66],[182.47,22.88],[182.49,22.88],[182.5,5.47967796],[182.52,13.69778505]]]
["bitfinex","SOLUSD",1760745846942,[[182.43,5.48155456],[182.41,14.40500254],[182.37,0.5483358],[182.36,53.9],[182.3,29.93999999]],[[182.46,0.66],[182.47,22.88],[182.5,5.47967796],[182.52,13.69778505],[182.61,129.78666987]]]
["bitfinex","SOLUSD",1760745847236,[[182.43,5.48155456],[182.41,14.40500254],[182.37,0.5483358],[182.36,53.9],[182.3,29.93999999]],[[182.46,0.66],[182.47,22.88],[182.49,5.4797845],[182.52,13.69778505],[182.61,102.3]]]
["bitfinex","SOLUSD",1760745847416,[[182.43,5.48155456],[182.41,14.40500254],[182.37,0.5483358],[182.36,53.9],[182.3,29.93999999]],[[182.46,0.66],[182.47,22.88],[182.49,5.4797845],[182.52,13.69778505],[182.61,129.78666987]]]
["bitfinex","SOLUSD",1760745848538,[[182.42,5.48185505],[182.41,13.70500254],[182.37,0.5483358],[182.36,53.9],[182.3,29.93999999]],[[182.47,22.88],[182.49,5.4797845],[182.52,13.69778505],[182.61,102.3],[182.62,27.55763243]]]
["bitfinex","SOLUSD",1760745848741,[[182.43,0.69],[182.42,19.18649269],[182.37,0.5483358],[182.36,53.9],[182.31,2.09999999]],[[182.46,22.88],[182.49,0.66],[182.52,13.69778505],[182.54,25.0],[182.57,25.0]]]
["bitfinex","SOLUSD",1760745848917,[[182.43,0.69],[182.42,19.18649269],[182.37,0.5483358],[182.36,53.9],[182.31,29.91999999]],[[182.46,22.88],[182.49,0.66],[182.51,5.47941313],[182.52,13.69778505],[182.54,25.0]]]
["bitfinex","SOLUSD",1760745849120,[[182.43,0.69],[182.42,19.18649269],[182.37,0.5483358],[182.36,53.9],[182.31,29.91999999]],[[182.47,22.88],[182.5,5.47945507],[182.52,13.69778505],[182.54,25.0],[214.29,834.14]]]
["bitfinex","SOLUSD",1760745849318,[[182.43,0.69],[182.42,19.18649269],[182.37,0.5483358],[182.36,53.9],[182.33,16.48849927]],[[182.47,23.54],[182.5,5.47945507],[182.52,13.69778505],[182.54,25.0],[214.29,834.14]]]
["bitfinex","SOLUSD",1760745849519,[[182.43,0.69],[182.42,19.18649269],[182.37,54.4483358],[182.33,16.48849927],[182.31,29.91999999]],[[182.47,23.54],[182.5,5.47945507],[182.52,13.69778505],[182.54,25.0],[182.6,102.3]]]
["bitfinex","SOLUSD",1760745849732,[[182.37,54.4483358],[182.31,29.91999999]],[[182.54,25.0],[182.6,102.3]]]
["bitfinex","SOLUSD",1760745849733,[[182.38,5.48305735],[182.37,55.1383358],[182.31,0.1],[182.28,29.42915542],[182.23,27.43721373]],[[182.46,23.54],[182.49,5.47982604],[182.53,25.0],[182.54,25.0],[182.55,33.66603785]]]
["bitfinex","SOLUSD",1760745849913,[[182.38,5.48305735],[182.37,67.60787174],[182.34,0.54842601],[182.31,27.52493976],[182.3,16.59031194]],[[182.45,0.66],[182.46,23.54],[182.49,5.47982604],[182.53,25.0],[182.54,25.0]]]
["bitfinex","SOLUSD",1760745849914,[[182.38,5.48305735],[182.37,67.60787174],[182.34,0.54842601],[182.31,27.52493976],[182.3,16.59031194]],[[182.45,0.66],[182.46,22.88],[182.49,19.17920682],[182.52,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745850116,[[182.38,5.48305735],[182.34,0.69],[182.32,54.54848617],[182.31,27.52493976],[182.3,0.1]],[[182.44,0.66],[182.46,22.88],[182.49,44.17920682],[182.5,25.0],[182.52,1.99999999]]]
["bitfinex","SOLUSD",1760745850431,[[182.38,5.48305735],[182.32,54.54848617],[182.31,27.52493976],[182.3,0.38432314],[181.3,1023.0]],[[182.43,0.66],[182.46,22.88],[182.49,44.17920682],[182.5,25.0],[182.51,1.99999999]]]
["bitfinex","SOLUSD",1760745850630,[[182.36,5.48365869],[182.35,14.39980905],[182.32,54.54848617],[182.31,27.52493976],[182.3,0.38432314]],[[182.42,23.54],[182.45,5.48095368],[182.47,13.70162267],[182.49,25.0],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745851420,[[182.36,5.48365869],[182.35,14.39980905],[182.32,54.54848617],[182.31,27.52493976],[182.3,0.1]],[[182.42,23.54],[182.45,5.48095368],[182.47,13.70162267],[182.49,25.0],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745851623,[[182.36,5.48365869],[182.35,14.39980905],[182.32,54.54848617],[182.31,27.52493976],[182.3,0.1]],[[182.42,0.66],[182.44,28.36144436],[182.47,13.70162267],[182.49,25.0],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745851816,[[182.36,5.48365869],[182.35,14.39980905],[182.32,54.54848617],[182.31,27.52493976],[182.3,0.38432314]],[[182.42,0.66],[182.44,28.36144436],[182.47,13.70162267],[182.49,25.0],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745852340,[[182.36,5.48365869],[182.35,14.39980905],[182.32,54.54848617],[182.31,27.52493976],[182.3,0.38432314]],[[182.41,0.66],[182.44,28.36144436],[182.47,13.70162267],[182.49,25.0],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745852532,[[182.36,6.17365869],[182.35,13.70980905],[182.32,54.54848617],[182.31,27.52493976],[182.3,0.38432314]],[[182.41,0.66],[182.44,28.36144436],[182.47,13.70162267],[182.49,25.0],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745853325,[[182.36,6.17365869],[182.35,13.70980905],[182.32,54.54848617],[182.31,27.52493976],[182.3,0.38432314]],[[182.4,0.66],[182.44,28.36144436],[182.47,13.70162267],[182.49,25.0],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745853646,[[182.36,6.17365869],[182.32,54.54848617],[182.31,27.52493976],[182.3,0.38432314]],[[182.49,25.0]]]
["bitfinex","SOLUSD",1760745853647,[[182.36,5.48365869],[182.34,0.69],[182.33,13.71068366],[182.32,0.1],[182.31,81.42493976]],[[182.39,23.54],[182.42,5.48208135],[182.45,13.70252374],[182.48,25.0],[182.49,52.39984318]]]
["bitfinex","SOLUSD",1760745853833,[[182.36,5.48365869],[182.34,0.69],[182.33,13.71068366],[182.32,0.1],[182.31,81.42493976]],[[182.39,22.88],[182.42,5.48208135],[182.45,13.70252374],[182.48,25.0],[182.49,54.39984317]]]
["bitfinex","SOLUSD",1760745854139,[[182.33,13.71068366],[182.32,0.79],[182.31,27.52493976],[182.3,54.83286949],[182.27,22.88]],[[182.38,0.66],[182.39,22.88],[182.42,5.48208135],[182.45,13.70252374],[182.47,25.0]]]
["bitfinex","SOLUSD",1760745854333,[[182.34,5.48426017],[182.33,14.40068366],[182.32,0.1],[182.31,0.1],[182.3,54.54854635]],[[182.39,22.88],[182.42,5.48208135],[182.43,13.70412178],[182.47,25.0],[182.49,29.39984317]]]
["bitfinex","SOLUSD",1760745854534,[[182.33,5.48450747],[182.32,0.1],[182.31,0.79],[182.3,54.54854635],[182.25,0.1]],[[182.37,0.66],[182.39,22.88],[182.42,5.48208135],[182.46,25.0],[182.47,25.0]]]
["bitfinex","SOLUSD",1760745854740,[[182.33,5.48450747],[182.32,0.1],[182.31,0.79],[182.3,54.54854635],[182.27,27.43145707]],[[182.37,0.66],[182.39,22.88],[182.42,5.48208135],[182.46,25.0],[182.47,25.0]]]
["bitfinex","SOLUSD",1760745854918,[[182.33,5.48450747],[182.32,0.79],[182.31,0.1],[182.3,54.54854635],[182.27,27.43145707]],[[182.37,0.66],[182.39,22.88],[182.42,5.48208135],[182.46,25.0],[182.47,25.0]]]
["bitfinex","SOLUSD",1760745855336,[[182.33,5.48450747],[182.32,0.79],[182.31,13.81216231],[182.3,54.54854635],[182.27,27.43145707]],[[182.37,0.66],[182.39,22.88],[182.4,5.48263177],[182.42,13.70463764],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745855525,[[182.33,6.17450747],[182.32,0.1],[182.31,13.81216231],[182.3,54.54854635],[182.27,27.43145707]],[[182.37,0.66],[182.39,22.88],[182.4,5.48263177],[182.42,13.70463764],[182.46,26.99999999]]]
["bitfinex","SOLUSD",1760745855722,[[182.33,6.17450747],[182.32,0.1],[182.31,13.81216231],[182.3,54.0],[182.28,0.54860653]],[[182.37,0.66],[182.39,28.36276204],[182.42,13.70463764],[182.46,26.99999999],[182.56,13.81216231]]]
["bitfinex","SOLUSD",1760745855929,[[182.33,5.48450747],[182.32,0.1],[182.31,14.50216231],[182.3,54.0],[182.28,0.54860653]],[[182.39,28.36276204],[182.42,13.70463764],[182.46,54.40404644],[182.51,27.91486829],[182.52,27.39507144]]]
["bitfinex","SOLUSD",1760745856127,[[182.33,5.48450747],[182.32,0.1],[182.31,14.50216231],[182.3,54.0],[182.28,0.54860653]],[[182.38,0.66],[182.39,28.36276204],[182.42,13.70463764],[182.46,54.40404644],[182.51,27.91486829]]]
["bitfinex","SOLUSD",1760745856327,[[182.33,5.48450747],[182.32,0.1],[182.31,14.50216231],[182.3,54.0],[182.28,0.54860653]],[[182.37,0.66],[182.39,28.36276204],[182.42,13.70463764],[182.46,54.40404644],[182.51,27.91486829]]]
["bitfinex","SOLUSD",1760745856526,[[182.32,5.58479115],[182.31,0.1],[182.3,0.1],[182.28,68.30443841]],[[182.39,28.36276204],[182.46,54.40404644]]]
["bitfinex","SOLUSD",1760745856527,[[182.32,5.58479115],[182.31,0.1],[182.3,0.1],[182.28,68.30443841],[182.26,0.14216157]],[[182.36,0.66],[182.39,28.36276204],[182.4,13.70617249],[182.44,25.0],[182.45,25.0]]]
["bitfinex","SOLUSD",1760745856729,[[182.32,5.58479115],[182.31,0.1],[182.3,0.1],[182.29,0.69],[182.28,67.61443841]],[[182.35,0.66],[182.39,28.36276204],[182.4,13.70617249],[182.43,25.0],[182.44,25.0]]]
["bitfinex","SOLUSD",1760745856919,[[182.32,5.58479115],[182.31,0.1],[182.3,0.1],[182.29,0.69],[182.28,67.61443841]],[[182.34,0.66],[182.39,28.36276204],[182.4,13.70617249],[182.43,25.0],[182.44,25.0]]]
["bitfinex","SOLUSD",1760745857321,[[182.32,0.1],[182.31,0.1],[182.3,5.58522001],[182.29,0.69],[182.28,13.71443841]],[[182.34,0.66],[182.39,36.58689182],[182.42,25.0],[182.43,25.0],[182.45,1.99999999]]]
["bitfinex","SOLUSD",1760745857519,[[182.32,0.1],[182.31,5.58510133],[182.3,0.1],[182.29,0.69],[182.28,13.71443841]],[[182.34,23.54],[182.37,5.48353393],[182.39,13.70689182],[182.42,25.0],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745858226,[[182.32,0.1],[182.31,5.58510133],[182.3,0.1],[182.29,0.69],[182.28,13.71443841]],[[182.34,0.66],[182.35,22.88],[182.38,5.48312414],[182.39,13.70689182],[182.42,25.0]]]
["bitfinex","SOLUSD",1760745858434,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,0.69],[182.28,13.71443841]],[[182.34,23.54],[182.37,5.48363652],[182.39,13.70689182],[182.42,25.0],[182.44,1.99999999]]]
["bitfinex","SOLUSD",1760745858717,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,0.69],[182.28,13.71443841]],[[182.34,22.88],[182.37,5.48363652],[182.39,13.70689182],[182.42,25.0],[182.44,1.99999999]]]
["bitfinex","SOLUSD",1760745858939,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,5.48571541],[182.25,67.71667842]],[[182.33,23.54],[182.35,5.48397617],[182.39,13.70689182],[182.42,25.0],[182.43,52.40889563]]]
["bitfinex","SOLUSD",1760745859130,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.28,5.48581579],[182.27,0.69]],[[182.33,23.54],[182.35,5.48397617],[182.37,13.70848652],[182.41,26.99999999],[182.42,25.0]]]
["bitfinex","SOLUSD",1760745859443,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.69],[182.24,53.9]],[[182.33,0.66],[182.34,9.83560778],[182.37,13.70848652],[182.39,25.0],[182.41,26.99999999]]]
["bitfinex","SOLUSD",1760745859656,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.27,0.69],[182.24,53.9]],[[182.33,0.66],[182.35,5.48398031],[182.37,13.70848652],[182.39,25.0],[182.41,26.99999999]]]
["bitfinex","SOLUSD",1760745860028,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,5.4857382],[182.27,0.69]],[[182.33,0.66],[182.35,5.48398031],[182.37,13.70848652],[182.39,25.0],[182.41,26.99999999]]]
["bitfinex","SOLUSD",1760745860249,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,5.4857382],[182.27,0.69]],[[182.33,0.66],[182.34,28.3642692],[182.37,13.70848652],[182.39,25.0],[182.41,26.99999999]]]
["bitfinex","SOLUSD",1760745860853,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,5.4857382],[182.27,0.69]],[[182.33,0.66],[182.34,28.3642692],[182.35,4.48680709],[182.37,13.70848652],[182.39,25.0]]]
["bitfinex","SOLUSD",1760745861057,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,5.4857382],[182.27,0.69]],[[182.33,0.66],[182.34,28.3642692],[182.37,13.70848652],[182.39,25.0],[214.0,1.0]]]
["bitfinex","SOLUSD",1760745861731,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,5.4857382],[182.27,0.69]],[[182.33,0.66],[182.34,28.3642692],[182.35,4.4517265],[182.37,13.70848652],[182.39,25.0]]]
["bitfinex","SOLUSD",1760745862852,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,5.48576003],[182.27,0.69]],[[182.33,0.66],[182.34,28.3642692],[182.35,4.4517265],[182.37,13.70848652],[182.39,25.0]]]
["bitfinex","SOLUSD",1760745863048,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,5.48576003],[182.28,0.69]],[[182.33,0.66],[182.34,28.3642692],[182.35,4.4517265],[182.37,13.70848652],[182.39,25.0]]]
["bitfinex","SOLUSD",1760745871767,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,6.17576003],[182.26,13.71601842]],[[182.33,23.54],[182.34,22.88],[182.35,9.93575346],[182.37,13.70848652],[182.39,25.0]]]
["bitfinex","SOLUSD",1760745871953,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,6.17576003],[182.26,13.71601842]],[[182.33,23.54],[182.35,4.4517265],[182.37,13.70848652],[182.39,25.0],[182.41,25.0]]]
["bitfinex","SOLUSD",1760745872361,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,6.17576003],[182.26,13.71601842]],[[182.33,23.54],[182.35,9.93591571],[182.37,13.70848652],[182.39,25.0],[182.41,25.0]]]
["bitfinex","SOLUSD",1760745875866,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,6.17576003],[182.26,13.71601842]],[[182.33,23.54],[182.35,9.93591571],[182.37,13.70848652],[182.39,25.0],[182.41,26.99999999]]]
["bitfinex","SOLUSD",1760745876255,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,5.48576003],[182.28,0.69]],[[182.33,23.54],[182.35,9.93591571],[182.37,13.70848652],[182.39,25.0],[182.41,26.99999999]]]
["bitfinex","SOLUSD",1760745876445,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,5.48576003]],[[182.33,23.54],[182.35,9.93591571],[182.37,13.70848652],[182.39,25.0],[182.41,26.99999999]]]
["bitfinex","SOLUSD",1760745876446,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,6.17576003],[149.76,98.60620296]],[[182.33,23.54],[182.35,9.93591571],[182.37,13.70848652],[182.39,25.0],[182.41,26.99999999]]]
["bitfinex","SOLUSD",1760745876646,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,6.17576003],[149.76,98.60620296]],[[182.33,23.54],[182.35,9.93591571],[182.37,13.70848652],[182.39,25.0],[182.41,1.99999999]]]
["bitfinex","SOLUSD",1760745876847,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,6.17576003],[175.32,138.6368744]],[[182.33,23.54],[182.35,9.93591571],[182.37,13.70848652],[182.39,25.0],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745877068,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,6.17576003],[181.85,11.23803048]],[[182.33,23.54],[182.35,9.93591571],[182.37,13.70848652],[182.39,25.0],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745879282,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,6.17576003],[181.85,11.23803048]],[[182.33,23.54],[182.35,9.93591571],[182.37,13.70848652],[182.39,25.0],[182.42,25.0]]]
["bitfinex","SOLUSD",1760745879767,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,6.17576003],[182.04,41.48]],[[182.33,23.54],[182.35,9.93591571],[182.37,13.70848652],[182.39,25.0],[182.42,25.0]]]
["bitfinex","SOLUSD",1760745879968,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,6.17576003],[182.17,29.79999999]],[[182.33,23.54],[182.35,9.93591571],[182.37,13.70848652],[182.39,25.0],[182.42,25.0]]]
["bitfinex","SOLUSD",1760745880572,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,6.17576003],[182.17,1.99999999]],[[182.33,23.54],[182.35,9.93591571],[182.37,13.70848652],[182.39,25.0],[182.42,25.0]]]
["bitfinex","SOLUSD",1760745880771,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.29,6.17576003],[182.17,29.77999999]],[[182.33,23.54],[182.35,9.93591571],[182.37,13.70848652],[182.39,25.0],[182.42,25.0]]]
["bitfinex","SOLUSD",1760745881154,[[182.32,0.82],[182.31,0.1],[182.3,5.58536944],[182.27,13.71522941],[182.26,56.10028053]],[[182.33,22.88],[182.35,9.93591571],[182.39,25.0]]]
["bitfinex","SOLUSD",1760745881155,[[182.32,0.82],[182.31,0.1],[182.3,5.58536944],[182.27,13.71522941],[182.26,56.10028053]],[[182.33,22.88],[182.35,4.4517265],[182.36,6.1736921],[182.39,38.70700546],[182.43,29.40889562]]]
["bitfinex","SOLUSD",1760745881360,[[182.32,0.82],[182.31,0.1],[182.3,5.58536944],[182.27,13.71522941],[182.26,53.9]],[[182.33,22.88],[182.35,4.4517265],[182.36,6.1736921],[182.39,38.70700546],[182.42,2.20028053]]]
["bitfinex","SOLUSD",1760745881560,[[182.32,0.1],[182.31,0.1],[182.3,6.30536944],[182.27,13.71522941],[182.26,53.9]],[[182.33,22.88],[182.35,5.1417265],[182.36,5.4836921],[182.39,38.70700546],[214.18,834.14]]]
["bitfinex","SOLUSD",1760745881864,[[182.32,0.1],[182.31,0.82],[182.3,5.58536944],[182.27,19.30059885],[182.26,53.9]],[[182.33,22.88],[182.35,5.1417265],[182.36,5.4836921],[182.39,38.70700546],[182.42,25.0]]]
["bitfinex","SOLUSD",1760745882052,[[182.32,0.1],[182.31,0.82],[182.3,5.58536944],[182.27,73.20059885],[181.91,104.3]],[[182.33,22.88],[182.35,5.1417265],[182.36,5.4836921],[182.39,38.70700546],[182.42,25.0]]]
["bitfinex","SOLUSD",1760745882369,[[182.32,0.1],[182.31,0.82],[182.3,5.58536944],[182.27,73.20059885],[182.18,29.77999999]],[[182.33,22.88],[182.35,5.1417265],[182.36,5.4836921],[182.39,38.70700546],[182.42,25.0]]]
["bitfinex","SOLUSD",1760745882766,[[182.32,0.1],[182.31,0.1],[182.3,5.58536944],[182.29,0.72],[182.27,73.20059885]],[[182.33,22.88],[182.34,0.69],[182.35,4.4517265],[182.36,5.4836921],[182.39,38.70700546]]]
["bitfinex","SOLUSD",1760745883354,[[182.32,0.1],[182.31,0.1],[182.3,6.30536944],[182.27,73.20059885],[182.18,1.99999999]],[[182.33,22.88],[182.35,0.69],[182.36,5.4836921],[182.39,38.70700546],[182.44,25.0]]]
["bitfinex","SOLUSD",1760745883563,[[182.32,0.1],[182.31,6.30508677],[182.3,0.1],[182.27,73.20059885],[182.18,1.99999999]],[[182.34,22.88],[182.35,0.69],[182.37,5.48343794],[182.39,13.70700546],[182.41,25.0]]]
["bitfinex","SOLUSD",1760745883760,[[182.32,0.1],[182.31,6.30508677],[182.3,0.1],[182.27,73.20059885],[182.18,29.77999999]],[[182.34,22.88],[182.35,0.69],[182.37,5.48343794],[182.39,13.70700546],[182.41,25.0]]]
["bitfinex","SOLUSD",1760745883964,[[182.32,5.58478481],[182.31,0.1],[182.3,0.1],[182.27,59.48536944],[182.19,50.32313211]],[[182.34,22.88],[182.36,0.69],[182.38,5.48310019],[182.41,38.7054959],[182.43,32.99426507]]]
["bitfinex","SOLUSD",1760745884267,[[182.33,0.72],[182.32,5.58478481],[182.31,67.71250206],[182.3,0.1],[182.28,0.54860653]],[[182.35,22.88],[182.39,5.13666481],[182.4,5.48275593],[182.41,13.7054959],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745884568,[[182.33,6.20434264],[182.32,0.1],[182.31,67.71250206],[182.3,5.68478481],[182.28,0.54860653]],[[182.35,22.88],[182.39,5.13666481],[182.4,5.48275593],[182.41,13.7054959],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745884877,[[182.32,5.58477424],[182.31,68.43250206],[182.3,0.1],[182.27,0.54863663],[182.22,50.66]],[[182.35,0.69],[182.36,22.88],[182.39,9.92948306],[182.41,13.7054959],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745885176,[[182.33,0.72],[182.32,5.58477424],[182.31,67.71250206],[182.3,0.1],[182.29,16.49847389]],[[182.36,22.88],[182.39,9.92948306],[182.41,13.7054959],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745885177,[[182.33,0.72],[182.32,5.58477424],[182.31,67.71250206],[182.3,0.1],[182.29,16.49847389]],[[182.36,22.88],[182.38,0.69],[182.39,9.92948306],[182.41,13.7054959],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745885372,[[182.34,0.72],[182.32,5.58477424],[182.31,67.71250206],[182.3,0.1],[182.29,16.49847389]],[[182.36,22.88],[182.38,0.69],[182.39,9.92948306],[182.41,13.7054959],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745885673,[[182.32,5.58477424],[182.31,54.0],[182.3,0.82],[182.29,30.21277265],[182.22,50.68]],[[182.35,0.69],[182.36,22.88],[182.39,9.92948306],[182.41,13.7054959],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745885874,[[182.32,5.58477424],[182.31,54.72],[182.3,0.1],[182.29,30.21277265],[182.22,22.88]],[[182.35,0.69],[182.36,22.88],[182.39,9.92948306],[182.41,13.7054959],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745886177,[[182.32,0.1],[182.31,54.0],[182.3,5.58520516],[182.29,14.43429876],[182.22,22.88]],[[182.34,0.69],[182.36,22.88],[182.39,23.63637488],[182.41,25.0],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745886382,[[182.32,0.1],[182.31,54.0],[182.3,5.58520516],[182.29,14.43429876],[182.27,16.50119633]],[[182.34,0.69],[182.36,28.36381577],[182.39,18.15355663],[182.41,25.0],[182.43,26.99999999]]]
["bitfinex","SOLUSD",1760745886757,[[182.32,0.1],[182.31,54.0],[182.3,6.30520516],[182.29,13.71429876],[182.27,16.50119633]],[[182.34,0.69],[182.36,28.36381577],[182.39,18.15355663],[182.41,25.0],[182.43,26.99999999]]]
["bitfinex","SOLUSD",1760745888084,[[182.32,0.1],[182.31,0.1],[182.3,6.30520516],[182.29,13.71429876],[182.27,16.50119633]],[[182.34,0.69],[182.36,28.36381577],[182.39,18.15355663],[182.41,25.0],[182.43,26.99999999]]]
["bitfinex","SOLUSD",1760745888261,[[182.32,0.1],[182.31,0.1],[182.3,6.30520516],[182.29,13.71429876],[182.27,16.50119633]],[[182.34,0.69],[182.36,28.36381577],[182.39,18.15355663],[182.41,25.0],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745888460,[[182.32,0.1],[182.31,0.1],[182.3,5.58520516],[182.29,14.43429876],[182.27,16.50119633]],[[182.33,0.69],[182.36,28.36381577],[182.39,18.15355663],[182.41,25.0],[182.43,26.99999999]]]
["bitfinex","SOLUSD",1760745890268,[[182.32,0.1],[182.31,0.1],[182.3,5.58520516],[182.29,14.43429876],[182.27,16.50119633]],[[182.34,0.69],[182.36,28.36381577],[182.39,18.15355663],[182.41,25.0],[182.43,26.99999999]]]
["bitfinex","SOLUSD",1760745890673,[[182.32,0.1],[182.31,0.1],[182.3,5.58520516],[182.29,14.43429876],[182.19,55.22313211]],[[182.34,0.69],[182.36,28.36381577],[182.39,18.15355663],[182.41,25.0],[182.43,26.99999999]]]
["bitfinex","SOLUSD",1760745890873,[[182.32,0.1],[182.31,0.1],[182.3,5.58520516],[182.29,14.43429876],[182.27,5.58520516]],[[182.34,0.69],[182.36,28.36381577],[182.39,18.15355663],[182.41,25.0],[182.43,26.99999999]]]
["bitfinex","SOLUSD",1760745891263,[[182.32,0.1],[182.31,0.1],[182.3,5.58520516],[182.29,14.43429876],[182.27,5.58520516]],[[182.34,0.69],[182.36,28.36381577],[182.39,18.15355663],[182.41,25.0],[182.43,32.58520515]]]
["bitfinex","SOLUSD",1760745891463,[[182.32,0.1],[182.31,0.1],[182.3,5.58520516],[182.29,14.43429876],[182.27,5.58520516]],[[182.33,0.69],[182.36,28.36381577],[182.39,18.15355663],[182.41,25.0],[182.43,32.58520515]]]
["bitfinex","SOLUSD",1760745893879,[[182.32,0.1],[182.31,0.1],[182.3,5.58520516],[182.29,14.43429876],[182.27,59.48520516]],[[182.33,0.69],[182.36,28.36381577],[182.39,18.15355663],[182.41,25.0],[182.43,32.58520515]]]
["bitfinex","SOLUSD",1760745894973,[[182.32,0.1],[182.31,0.1],[182.3,5.58520516],[182.29,13.71429876],[182.27,59.48520516]],[[182.36,28.36381577],[182.39,18.15355663],[182.41,25.0],[182.43,32.58520515],[214.08,834.14]]]
["bitfinex","SOLUSD",1760745895173,[[182.32,0.1],[182.31,0.1],[182.3,6.30520516],[182.29,13.71429876],[182.27,59.48520516]],[[182.34,0.69],[182.36,28.36381577],[182.39,18.15355663],[182.41,25.0],[182.43,32.58520515]]]
["bitfinex","SOLUSD",1760745896179,[[182.32,0.82],[182.31,5.58515436],[182.3,0.1],[182.29,13.71429876],[182.27,59.48520516]],[[182.36,23.57],[182.37,5.48336666],[182.39,18.15355663],[182.41,25.0],[182.43,32.58520515]]]
["bitfinex","SOLUSD",1760745896368,[[182.32,6.30471851],[182.31,0.1],[182.3,0.1],[182.29,13.71429876],[182.27,54.44863663]],[[182.36,23.57],[182.37,5.48336666],[182.39,18.15355663],[182.41,25.0],[182.44,29.40684212]]]
["bitfinex","SOLUSD",1760745896888,[[182.32,6.30471851],[182.31,0.1],[182.3,0.1],[182.29,13.71429876],[182.28,5.58515436]],[[182.36,23.57],[182.37,5.48336666],[182.39,18.15355663],[182.41,25.0],[182.44,34.99199648]]]
["bitfinex","SOLUSD",1760745897688,[[182.32,5.58471851],[182.31,0.1],[182.3,0.1],[182.29,13.71429876],[182.28,5.58515436]],[[182.35,22.88],[182.36,23.57],[182.38,5.48312478],[182.39,18.15355663],[182.41,25.0]]]
["bitfinex","SOLUSD",1760745897897,[[182.33,0.72],[182.32,5.58471851],[182.31,54.0],[182.3,13.81295838],[182.29,0.54857644]],[[182.36,22.88],[182.37,0.69],[182.38,22.88],[182.39,4.44666481],[182.41,13.70548096]]]
["bitfinex","SOLUSD",1760745898188,[[182.33,0.72],[182.32,5.58471851],[182.31,54.0],[182.3,19.39767689],[182.27,0.54863663]],[[182.36,23.57],[182.39,4.44666481],[182.41,13.70548096],[182.46,9.82224768],[214.0,1.0]]]
["bitfinex","SOLUSD",1760745898897,[[182.34,0.72],[182.33,5.4844805],[182.32,0.1],[182.31,54.0],[182.3,19.39767689]],[[182.38,29.05312301],[182.39,4.44666481],[182.41,13.70548096],[182.46,9.82224768],[214.0,1.0]]]
["bitfinex","SOLUSD",1760745899187,[[182.34,0.72],[182.33,5.4844805],[182.32,0.1],[182.31,54.0],[182.3,19.39767689]],[[182.38,29.05312301],[182.39,4.44666481],[182.41,13.70548096],[182.46,9.82224768],[186.96,110.14610351]]]
["bitfinex","SOLUSD",1760745899371,[[182.34,0.72],[182.33,5.4844805],[182.32,0.1],[182.31,54.0],[182.3,19.39767689]],[[182.36,22.88],[182.38,0.69],[182.39,9.92950707],[182.41,13.70548096],[182.45,102.3]]]
["bitfinex","SOLUSD",1760745899985,[[182.34,0.72],[182.33,5.4844805],[182.32,0.1],[182.31,54.0],[182.3,13.81295838]],[[182.36,22.88],[182.38,0.69],[182.39,9.92950707],[182.41,13.70548096],[182.45,102.3]]]
["bitfinex","SOLUSD",1760745900181,[[182.34,0.72],[182.33,5.4844805],[182.32,0.1],[182.31,59.4844805],[182.3,13.81295838]],[[182.36,22.88],[182.38,0.69],[182.39,9.92950707],[182.41,13.70548096],[182.45,102.3]]]
["bitfinex","SOLUSD",1760745900396,[[182.34,6.20415343],[182.32,0.1],[182.31,59.4844805],[182.3,13.81295838],[182.23,28.06432314]],[[182.36,22.88],[182.38,0.69],[182.39,9.92950707],[182.41,13.70548096],[182.45,102.3]]]
["bitfinex","SOLUSD",1760745901092,[[182.35,0.72],[182.34,5.48415343],[182.32,0.1],[182.31,59.4844805],[182.3,13.81295838]],[[182.36,22.88],[182.38,0.69],[182.39,9.92950707],[182.41,13.70548096],[182.45,102.3]]]
["bitfinex","SOLUSD",1760745901471,[[182.35,0.72],[182.34,5.48415343],[182.32,0.1],[182.31,73.19675218],[182.3,0.1]],[[182.36,22.88],[182.38,0.69],[182.39,9.92950707],[182.41,13.70548096],[182.45,102.3]]]
["bitfinex","SOLUSD",1760745901803,[[182.35,0.72],[182.34,5.48415343],[182.32,54.54848617],[182.31,5.5844805],[182.3,0.1]],[[182.42,4.29861076],[182.43,5.48162481]]]
["bitfinex","SOLUSD",1760745901804,[[182.35,0.72],[182.34,5.48415343],[182.32,54.54848617],[182.31,5.5844805],[182.3,0.1]],[[182.42,4.29861076],[182.43,5.48162481],[182.47,5.4844805],[182.48,52.40040648],[182.5,1.99999999]]]
["bitfinex","SOLUSD",1760745901992,[[182.35,0.72],[182.34,5.48415343],[182.32,54.54848617],[182.31,0.1],[182.3,0.1]],[[182.4,22.88],[182.41,0.69],[182.42,4.29861076],[182.43,5.48162481],[182.47,5.4844805]]]
["bitfinex","SOLUSD",1760745902291,[[182.35,0.72],[182.34,10.96830686],[182.32,54.54848617],[182.31,0.1],[182.3,0.1]],[[182.4,22.88],[182.41,0.69],[182.43,5.48162481],[182.5,1.99999999],[184.98,73.2125487]]]
["bitfinex","SOLUSD",1760745902484,[[182.36,5.48365869],[182.35,0.72],[182.34,19.19480386],[182.32,54.54848617],[182.31,0.1]],[[182.4,23.57],[182.43,5.48162481],[182.46,13.70236447],[182.5,18.49484535],[184.98,73.2125487]]]
["bitfinex","SOLUSD",1760745902684,[[182.36,5.48365869],[182.34,19.19480386],[182.32,54.54848617],[182.31,0.1],[150.0,66.36055066]],[[182.4,23.57],[182.43,5.48162481],[182.46,13.70236447],[182.5,18.49484535],[184.98,73.2125487]]]
["bitfinex","SOLUSD",1760745902888,[[182.36,6.20365869],[182.34,19.19480386],[182.32,54.54848617],[182.31,0.1],[181.58,73.93966638]],[[182.4,23.57],[182.43,5.48162481],[182.46,13.70236447],[182.5,18.49484535],[182.55,27.8373073]]]
["bitfinex","SOLUSD",1760745903285,[[182.36,6.20365869],[182.34,19.19480386],[182.32,54.54848617],[182.31,0.1],[182.16,0.1]],[[182.4,23.57],[182.43,5.48162481],[182.46,13.70236447],[182.5,18.49484535],[182.55,27.8373073]]]
["bitfinex","SOLUSD",1760745903483,[[182.37,0.68],[182.36,19.19280543],[182.34,59.38415343],[182.32,28.07192293],[182.31,0.1]],[[182.43,0.68],[182.45,5.48124381],[182.48,38.70020727],[182.5,18.49484535],[182.52,27.39505228]]]
["bitfinex","SOLUSD",1760745903686,[[182.37,0.68],[182.36,19.19280543],[182.35,0.54839594],[182.34,59.38415343],[182.32,27.52343676]],[[182.43,0.68],[182.45,5.48124381],[182.48,38.70020727],[182.51,104.29999999],[182.52,27.39505228]]]
["bitfinex","SOLUSD",1760745903988,[[182.37,0.68],[182.36,19.19280543],[182.35,0.54839594],[182.34,59.38415343],[182.32,27.52343676]],[[182.43,0.68],[182.45,5.48124381],[182.48,38.70020727],[182.51,102.3],[182.52,45.88808396]]]
["bitfinex","SOLUSD",1760745904190,[[182.37,0.68],[182.36,19.19280543],[182.35,0.54839594],[182.34,59.38415343],[182.32,27.52343676]],[[182.42,22.88],[182.43,0.68],[182.45,5.48124381],[182.48,38.70020727],[182.51,102.3]]]
["bitfinex","SOLUSD",1760745904378,[[182.38,5.48305735],[182.37,0.68],[182.36,13.70914674],[182.35,0.54839594],[182.34,59.38415343]],[[182.42,23.56],[182.45,5.48124381],[182.48,38.70020727],[182.51,102.3],[186.29,97.6167316]]]
["bitfinex","SOLUSD",1760745904574,[[182.38,6.16305735],[182.36,13.70914674],[182.35,0.54839594],[182.34,59.38415343],[181.59,17.8]],[[182.41,0.68],[182.42,27.24672809],[182.44,5.48127431],[182.48,38.70020727],[182.51,129.29999999]]]
["bitfinex","SOLUSD",1760745904781,[[182.38,6.16305735],[182.36,13.70914674],[182.35,0.54839594],[182.34,59.38415343],[181.59,17.8]],[[182.41,0.68],[182.42,22.88],[182.44,5.48127431],[182.48,38.70020727],[182.51,129.29999999]]]
["bitfinex","SOLUSD",1760745904992,[[182.38,6.16305735],[182.36,13.70914674],[182.35,0.54839594],[182.34,53.9],[181.59,17.8]],[[182.42,22.88],[182.43,0.68],[182.44,5.48127431],[182.48,38.70020727],[182.51,127.3]]]
["bitfinex","SOLUSD",1760745905194,[[182.39,0.68],[182.38,5.48305735],[182.36,13.70914674],[182.35,0.54839594],[182.34,53.9]],[[182.43,0.68],[182.45,28.36099691],[182.48,38.70020727],[182.51,102.3],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745905387,[[182.39,0.68],[182.38,5.48305735],[182.36,27.41829348],[182.35,54.44839594],[181.07,92.42458298]],[[182.43,0.68],[182.45,28.36099691],[182.48,38.70020727],[182.51,102.3],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745905689,[[182.39,0.68],[182.38,5.48305735],[182.36,27.41829348],[182.35,54.44839594],[182.16,27.59741658]],[[182.43,0.68],[182.45,28.36099691],[182.48,38.70020727],[182.51,102.3],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745906097,[[182.39,0.68],[182.38,5.48305735],[182.36,27.41829348],[182.35,54.44839594],[182.24,21.84324327]],[[182.43,0.68],[182.45,28.36099691],[182.48,38.70020727],[182.51,102.3],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745906589,[[182.4,0.68],[182.39,5.48250996],[182.36,27.41829348],[182.35,54.44839594],[182.27,29.77999999]],[[182.45,27.26860248],[182.46,5.4807252],[182.48,13.70020727],[182.5,25.0],[182.51,102.3]]]
["bitfinex","SOLUSD",1760745906792,[[182.4,0.68],[182.39,5.48250996],[182.36,27.41829348],[182.35,54.44839594],[182.27,29.77999999]],[[182.43,22.88],[182.44,0.68],[182.45,4.38860248],[182.46,5.4807252],[182.48,13.70020727]]]
["bitfinex","SOLUSD",1760745907094,[[182.4,0.68],[182.39,5.48250996],[182.37,14.25602028],[182.36,67.60914674],[182.32,27.8077599]],[[182.43,22.88],[182.44,0.68],[182.45,4.38860248],[182.46,5.4807252],[182.48,13.70020727]]]
["bitfinex","SOLUSD",1760745907480,[[182.41,0.68],[182.39,5.48250996],[182.37,14.25602028],[182.36,67.60914674],[182.32,27.8077599]],[[182.43,22.88],[182.44,0.68],[182.45,4.38860248],[182.46,5.4807252],[182.48,13.70020727]]]
["bitfinex","SOLUSD",1760745907683,[[182.41,0.68],[182.39,5.48250996],[182.37,14.25602028],[182.36,67.60914674],[182.32,27.8077599]],[[182.44,23.56],[182.45,4.38860248],[182.48,13.70020727],[182.53,26.99999999],[182.54,0.2]]]
["bitfinex","SOLUSD",1760745907878,[[182.38,5.48303377],[182.37,1.2483358],[182.36,67.60914674],[182.34,13.70993515],[182.32,27.8077599]],[[182.43,0.71],[182.44,22.88],[182.45,4.38860248],[182.48,13.70020727],[182.53,26.99999999]]]
["bitfinex","SOLUSD",1760745908085,[[182.38,6.18303377],[182.36,67.60914674],[182.35,0.54839594],[182.32,27.8077599],[182.26,29.43243981]],[[182.42,23.59],[182.45,9.86961572],[182.48,13.70020727],[182.51,25.0],[182.52,29.39505227]]]
["bitfinex","SOLUSD",1760745908282,[[182.38,6.18303377],[182.36,67.60914674],[182.33,0.54845609],[182.32,27.8077599],[182.26,29.43243981]],[[182.42,23.59],[182.45,9.86961572],[182.48,13.70020727],[182.51,25.0],[182.52,27.39505228]]]
["bitfinex","SOLUSD",1760745908483,[[182.38,6.18303377],[182.36,67.60914674],[182.33,0.54845609],[182.32,27.8077599],[182.26,29.43243981]],[[182.42,23.59],[182.45,9.86961572],[182.48,13.70020727],[182.51,25.0],[182.52,29.39505227]]]
["bitfinex","SOLUSD",1760745908685,[[182.38,6.18303377],[182.36,67.60914674],[182.33,0.54845609],[182.32,27.8077599],[182.26,29.43243981]],[[182.42,23.59],[182.45,9.86961572],[182.48,13.70020727],[182.51,25.0],[182.52,27.39505228]]]
["bitfinex","SOLUSD",1760745908885,[[182.38,6.18303377],[182.36,67.60914674],[182.33,0.54845609],[182.32,27.8077599],[182.27,1.99999999]],[[182.42,23.59],[182.45,9.86961572],[182.48,13.70020727],[182.51,25.0],[182.52,27.39505228]]]
["bitfinex","SOLUSD",1760745909084,[[182.38,6.18303377],[182.36,67.60914674],[182.33,0.54845609],[182.32,27.8077599],[182.3,0.1]],[[182.42,23.59],[182.45,9.86961572],[182.48,13.70020727],[182.52,29.39505227],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745909482,[[182.38,5.48303677],[182.36,81.31827113],[182.33,0.54845609],[182.32,27.8077599],[182.3,0.1]],[[182.42,22.88],[182.45,4.38860248],[182.47,13.70162316],[182.52,29.39505227],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745909690,[[182.36,81.31827113],[182.32,27.8077599],[182.3,0.1]],[[182.42,22.88],[182.45,4.38860248],[182.47,13.70162316],[182.52,29.39505227],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745909691,[[182.36,81.31827113],[182.35,0.7],[182.32,27.52343676],[182.3,0.1],[182.25,2.09999999]],[[182.41,0.71],[182.42,22.88],[182.45,4.38860248],[182.47,13.70162316],[182.48,25.0]]]
["bitfinex","SOLUSD",1760745909993,[[182.37,5.48332485],[182.36,53.9],[182.35,16.49393847],[182.33,14.25911979],[182.32,27.52343676]],[[182.42,22.88],[182.45,4.38860248],[182.47,13.70162316],[182.48,25.0]]]
["bitfinex","SOLUSD",1760745909994,[[182.37,5.48332485],[182.36,53.9],[182.35,16.49393847],[182.33,14.25911979],[182.32,27.52343676]],[[182.4,0.71],[182.42,22.88],[182.43,5.48155723],[182.45,4.38860248],[182.47,13.70162316]]]
["bitfinex","SOLUSD",1760745910185,[[182.37,5.48332485],[182.36,54.6],[182.35,16.49393847],[182.33,14.25911979],[182.32,27.52343676]],[[182.4,0.71],[182.42,22.88],[182.44,5.48131203],[182.45,4.38860248],[182.47,13.70162316]]]
["bitfinex","SOLUSD",1760745910497,[[182.37,5.48332485],[182.36,54.6],[182.35,16.49393847],[182.34,13.7099476],[182.33,0.54845609]],[[182.4,0.71],[182.42,22.88],[182.44,5.48131203],[182.45,4.38860248],[182.47,13.70162316]]]
["bitfinex","SOLUSD",1760745910704,[[182.37,5.48332485],[182.36,54.6],[182.35,16.49393847]],[[182.4,0.71],[182.42,22.88],[182.44,5.48131203],[182.45,4.38860248],[182.47,13.70162316]]]
["bitfinex","SOLUSD",1760745910705,[[182.38,0.7],[182.37,5.48332485],[182.36,54.44836586],[182.35,16.49393847],[182.14,25.0]],[[182.42,22.88],[182.43,0.71],[182.45,4.38860248],[182.5,38.69937266],[182.51,16.49393847]]]
["bitfinex","SOLUSD",1760745910877,[[182.38,0.7],[182.37,5.48332485],[182.36,54.44836586],[182.35,16.49393847],[182.27,29.75999999]],[[182.42,22.88],[182.43,0.71],[182.45,4.38860248],[182.46,5.48090318],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745911178,[[182.38,0.7],[182.37,19.19171987],[182.36,54.44836586],[182.35,16.49393847],[182.27,1.99999999]],[[182.42,23.59],[182.45,4.38860248],[182.46,5.48090318],[182.49,13.7001],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745911385,[[182.39,0.7],[182.37,19.19171987],[182.36,54.44836586],[182.35,16.49393847],[182.28,50.64]],[[182.42,23.59],[182.45,4.38860248],[182.46,5.48090318],[182.49,13.7001],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745911583,[[182.39,6.182584],[182.37,13.70839502],[182.36,54.44836586],[182.35,16.49393847],[182.28,22.88]],[[182.42,23.59],[182.45,4.38860248],[182.46,5.48090318],[182.49,13.7001],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745911888,[[182.4,0.7],[182.39,19.18947582],[182.36,54.44836586],[182.35,16.49393847],[182.32,27.8077599]],[[182.46,23.59],[182.49,13.7001],[182.5,25.0],[182.53,16.49303169],[182.54,2.19999999]]]
["bitfinex","SOLUSD",1760745912196,[[182.4,0.7],[182.39,19.18947582],[182.38,0.54830573],[182.36,53.9],[182.32,27.8077599]],[[182.46,23.59],[182.49,13.7001],[182.52,52.39505228],[182.54,0.2],[182.56,1.99999999]]]
["bitfinex","SOLUSD",1760745912492,[[182.4,0.7],[182.39,19.18947582],[182.38,0.54830573],[182.36,53.9],[182.32,27.8077599]],[[182.46,23.59],[182.49,13.7001],[182.52,52.39505228],[182.54,0.2],[182.55,26.99999999]]]
["bitfinex","SOLUSD",1760745912691,[[182.4,0.7],[182.39,19.18947582],[182.38,17.03952415],[182.36,53.9],[182.35,27.41833697]],[[182.46,22.88],[182.47,4.44552996],[182.48,0.71],[182.49,5.47980805],[182.51,13.69790962]]]
["bitfinex","SOLUSD",1760745912990,[[182.4,0.7],[182.39,19.18947582],[182.38,17.03952415],[182.36,53.9],[182.35,27.41833697]],[[182.46,23.59],[182.47,4.44552996],[182.49,5.47980805],[182.51,13.69790962],[182.56,29.38857319]]]
["bitfinex","SOLUSD",1760745913203,[[182.39,5.482584],[182.38,17.19121842],[182.36,68.15678721],[182.35,27.41833697],[182.27,1.99999999]],[[182.46,23.59],[182.47,4.44552996],[182.49,5.47980805],[182.52,50.0],[182.53,1.99999999]]]
["bitfinex","SOLUSD",1760745913504,[[182.39,5.482584],[182.38,0.7],[182.36,67.60842135],[182.35,27.41833697],[182.28,29.75999999]],[[182.44,22.88],[182.45,0.71],[182.47,4.44552996],[182.49,13.69938078],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745913685,[[182.39,5.482584],[182.38,0.7],[182.36,67.60842135],[182.35,27.41833697]],[[182.44,22.88],[182.45,0.71],[182.47,4.44552996],[182.49,13.69938078],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745913686,[[182.39,5.482584],[182.38,0.7],[182.36,67.60842135],[182.35,27.41833697],[182.32,0.93280931]],[[182.43,0.71],[182.44,22.88],[182.47,4.44552996],[182.49,13.69938078],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745913873,[[182.39,5.482584],[182.38,0.7],[182.36,67.60842135],[182.35,27.41833697],[182.32,0.93280931]],[[182.44,22.88],[182.47,4.44552996],[182.49,13.69938078],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745913874,[[182.39,5.482584],[182.38,0.7],[182.36,67.60842135],[182.35,27.41833697],[182.32,0.93280931]],[[182.42,0.71],[182.46,22.88],[182.47,4.44552996],[182.49,13.69938078],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745914075,[[182.39,5.482584],[182.38,0.7],[182.36,84.10145304],[182.35,27.41833697],[182.32,0.93280931]],[[182.42,0.71],[182.46,22.88],[182.47,4.44552996],[182.49,13.69938078],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745914297,[[182.39,5.482584],[182.38,0.7],[182.36,84.10145304],[182.35,27.41833697],[182.32,0.38432314]],[[182.42,0.71],[182.46,22.88],[182.47,4.44552996],[182.49,13.69938078],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745914493,[[182.39,6.182584],[182.37,13.70772255],[182.36,70.94139755],[182.35,27.41833697],[182.32,0.38432314]],[[182.42,22.88],[182.44,0.71],[182.47,4.44552996],[182.49,13.69938078],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745914797,[[182.4,0.7],[182.39,5.482584],[182.37,13.70772255],[182.36,70.94139755],[182.35,27.41833697]],[[182.42,22.88],[182.44,0.71],[182.47,4.44552996],[182.49,13.69938078],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745915395,[[182.4,0.7],[182.39,5.482584],[182.37,13.70772255],[182.36,70.94139755],[182.35,27.41833697]],[[182.44,23.59],[182.47,9.92591377],[182.49,13.69938078],[182.5,25.0],[214.29,834.14]]]
["bitfinex","SOLUSD",1760745915591,[[182.36,70.94139755],[182.35,27.41833697]],[[182.44,23.59],[182.47,9.92591377],[182.49,13.69938078],[182.5,25.0],[214.29,834.14]]]
["bitfinex","SOLUSD",1760745915592,[[182.41,6.18215558],[182.38,0.54830573],[182.36,70.39303169],[182.35,27.41833697],[182.3,27.86]],[[182.44,22.88],[182.47,4.44552996],[182.48,5.48011826],[182.51,13.6978968],[182.52,25.0]]]
["bitfinex","SOLUSD",1760745915775,[[182.41,6.18215558],[182.38,0.54830573],[182.36,53.9],[182.35,27.41833697],[182.3,0.1]],[[182.44,22.88],[182.46,0.71],[182.47,4.44552996],[182.48,5.48011826],[182.51,13.6978968]]]
["bitfinex","SOLUSD",1760745915975,[[182.41,6.18215558],[182.39,13.70772255],[182.38,0.54830573],[182.36,53.9],[182.35,27.41833697]],[[182.44,22.88],[182.46,0.71],[182.47,4.44552996],[182.48,5.48011826],[182.51,13.6978968]]]
["bitfinex","SOLUSD",1760745916193,[[182.41,6.18215558],[182.39,13.70772255],[182.38,0.54830573],[182.36,53.9],[182.35,27.41833697]],[[182.45,22.88],[182.46,0.71],[182.48,5.48011826],[182.51,13.6978968],[182.55,1.99999999]]]
["bitfinex","SOLUSD",1760745916391,[[182.41,6.18215558],[182.39,27.4139606],[182.38,0.54830573],[182.36,53.9],[182.35,27.41833697]],[[182.45,23.59],[182.48,5.48011826],[182.51,13.6978968],[182.55,1.99999999]]]
["bitfinex","SOLUSD",1760745916392,[[182.41,6.18215558],[182.39,27.4139606],[182.38,0.54830573],[182.36,53.9],[182.35,27.41833697]],[[182.45,23.59],[182.48,5.48011826],[182.51,13.6978968],[182.55,1.99999999],[182.56,66.09629575]]]
["bitfinex","SOLUSD",1760745916591,[[182.41,5.48215558],[182.39,27.4139606],[182.37,0.5483358],[182.36,53.9],[182.35,27.41833697]],[[182.45,23.59],[182.49,5.47983394],[182.51,13.6978968],[182.55,1.99999999],[182.56,66.09629575]]]
["bitfinex","SOLUSD",1760745916790,[[182.42,0.7],[182.41,5.48215558],[182.39,27.4139606],[182.37,0.5483358],[182.36,53.9]],[[182.45,0.71],[182.46,22.88],[182.49,5.47983394],[182.51,13.6978968],[182.56,68.09629574]]]
["bitfinex","SOLUSD",1760745916993,[[182.41,5.48215558],[182.4,0.7],[182.39,27.4139606],[182.37,0.5483358],[182.36,53.9]],[[182.46,22.88],[182.49,5.47983394],[182.51,13.6978968],[182.56,68.09629574],[182.59,192.71505624]]]
["bitfinex","SOLUSD",1760745917191,[[182.41,6.18215558],[182.39,27.4139606],[182.37,0.5483358],[182.36,53.9],[181.57,379.93966638]],[[182.45,0.71],[182.46,22.88],[182.49,5.47983394],[182.51,13.6978968],[182.56,68.09629574]]]
["bitfinex","SOLUSD",1760745917698,[[182.41,6.18215558],[182.39,81.3139606],[182.37,0.5483358],[182.16,52.59741658],[182.03,123.24066306]],[[182.45,0.71],[182.46,22.88],[182.49,5.47983394],[182.51,13.6978968],[182.56,68.09629574]]]
["bitfinex","SOLUSD",1760745917896,[[182.41,6.18215558],[182.39,81.3139606],[182.36,0.54836586],[182.17,27.35934937],[182.16,25.1]],[[182.45,0.71],[182.46,22.88],[182.49,5.47983394],[182.51,13.6978968],[182.56,68.09629574]]]
["bitfinex","SOLUSD",1760745918292,[[182.41,6.18215558],[182.39,81.3139606],[182.36,0.54836586],[182.28,1.99999999],[182.17,27.35934937]],[[182.45,0.71],[182.46,22.88],[182.49,5.47983394],[182.51,13.6978968],[182.56,68.09629574]]]
["bitfinex","SOLUSD",1760745918592,[[182.42,0.7],[182.4,19.18859649],[182.39,67.60772255],[182.36,0.54836586],[182.31,52.73999999]],[[182.45,0.71],[182.48,4.40799101],[182.49,5.47983394],[182.51,13.6978968],[182.56,68.09629574]]]
["bitfinex","SOLUSD",1760745918798,[[182.42,0.7],[182.4,19.18859649],[182.39,67.60772255],[182.36,0.54836586],[182.31,52.73999999]],[[182.45,0.71],[182.46,22.88],[182.48,4.40799101],[182.49,5.47983394],[182.51,13.6978968]]]
["bitfinex","SOLUSD",1760745918998,[[182.41,0.7],[182.4,19.18859649],[182.39,67.60772255],[182.36,0.54836586],[182.31,52.73999999]],[[182.45,0.71],[182.46,22.88],[182.48,4.40799101],[182.49,5.47983394],[182.51,13.6978968]]]
["bitfinex","SOLUSD",1760745919297,[[182.41,0.7],[182.4,19.18859649],[182.39,67.60772255],[182.36,0.54836586],[182.31,50.74]],[[182.45,0.71],[182.46,22.88],[182.48,4.40799101],[182.49,5.47983394],[182.51,13.6978968]]]
["bitfinex","SOLUSD",1760745919993,[[182.42,0.7],[182.4,19.18859649],[182.39,53.9],[182.36,0.54836586],[182.31,50.74]],[[182.46,22.88],[182.47,0.71],[182.49,5.47983394],[182.51,13.6978968],[214.29,834.14]]]
["bitfinex","SOLUSD",1760745920195,[[182.43,0.7],[182.4,35.67800204],[182.39,53.9],[182.36,0.54836586],[182.31,52.73999999]],[[182.47,23.59],[182.5,5.4795213],[182.51,13.6978968],[214.29,834.14],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745920499,[[182.43,0.7],[182.4,89.57800204],[182.36,0.54836586],[182.31,80.16521109],[182.18,27.79364674]],[[182.47,23.59],[182.49,4.47678371],[182.5,5.4795213],[182.51,13.6978968],[182.56,32.86840714]]]
["bitfinex","SOLUSD",1760745920707,[[182.44,6.18125411],[182.41,0.54821555],[182.4,16.48940555],[182.39,53.9],[182.38,27.41412018]],[[182.54,25.2],[182.58,0.2],[182.59,167.39999999],[182.6,52.38274859],[182.61,0.2]]]
["bitfinex","SOLUSD",1760745920885,[[182.44,6.18125411],[182.41,0.54821555],[182.4,16.48940555],[182.39,53.9],[182.38,27.41412018]],[[182.53,0.71],[182.54,25.2],[182.58,0.2],[182.6,54.38274858],[182.61,0.2]]]
["bitfinex","SOLUSD",1760745921079,[[182.44,6.18125411],[182.41,0.54821555],[182.4,16.48940555],[182.39,53.9],[182.38,27.41412018]],[[182.51,22.88],[182.52,0.71],[182.54,25.2],[182.58,0.2],[182.6,54.38274858]]]
["bitfinex","SOLUSD",1760745921275,[[182.44,6.18125411],[182.41,0.54821555],[182.39,53.9],[182.38,27.41412018],[181.61,73.93966638]],[[182.5,0.71],[182.51,22.88],[182.54,25.2],[182.58,0.2],[182.59,1.99999999]]]
["bitfinex","SOLUSD",1760745921481,[[182.44,6.18125411],[182.43,16.48759308],[182.41,0.54821555],[182.39,53.9],[182.38,27.41412018]],[[182.5,0.71],[182.51,22.88],[182.54,25.2],[182.58,0.2],[182.6,70.87034166]]]
["bitfinex","SOLUSD",1760745921682,[[182.44,19.88438938],[182.43,16.48759308],[182.4,0.54824561],[182.39,53.9],[182.38,27.41412018]],[[182.5,22.88],[182.51,22.88],[182.53,5.47883986],[182.54,25.2],[182.55,13.69488667]]]
["bitfinex","SOLUSD",1760745921883,[[182.44,19.88438938],[182.43,16.48759308],[182.4,0.54824561],[182.39,53.9],[182.38,27.41412018]],[[182.49,0.71],[182.5,22.88],[182.53,5.47883986],[182.54,25.2],[182.55,13.69488667]]]
["bitfinex","SOLUSD",1760745922104,[[182.44,19.18438938],[182.43,16.48759308],[182.4,0.54824561],[182.39,53.9],[182.38,27.41412018]],[[182.5,22.88],[182.53,5.47883986],[182.54,25.2],[182.55,13.69488667],[214.44,1.998]]]
["bitfinex","SOLUSD",1760745922402,[[182.44,19.88438938],[182.43,16.48759308],[182.4,0.54824561],[182.39,53.9],[182.38,27.41412018]],[[182.5,23.59],[182.53,5.47883986],[182.54,25.2],[182.55,13.69488667],[214.44,1.998]]]
["bitfinex","SOLUSD",1760745922403,[[182.44,19.88438938],[182.43,16.48759308],[182.4,0.54824561],[182.39,53.9],[182.38,27.41412018]],[[182.5,23.59],[182.53,5.47883986],[182.54,0.2],[182.55,13.69488667],[182.56,25.0]]]
["bitfinex","SOLUSD",1760745922986,[[182.45,0.7],[182.44,19.73251479],[182.41,27.41006047],[182.39,53.9],[182.38,27.69844332]],[[182.51,22.88],[182.52,0.71],[182.54,0.2],[182.56,25.0],[182.57,13.69347593]]]
["bitfinex","SOLUSD",1760745923192,[[182.45,0.7],[182.44,19.73251479],[182.41,27.41006047],[182.39,53.9],[182.38,27.69844332]],[[182.51,23.59],[182.54,0.2],[182.55,5.47821497],[182.56,25.0],[182.57,13.69347593]]]
["bitfinex","SOLUSD",1760745923392,[[182.45,17.18578101],[182.44,19.73251479],[182.41,27.41006047],[182.39,53.9],[182.38,27.69844332]],[[182.51,23.59],[182.54,0.2],[182.56,25.0],[182.57,13.69347593],[182.6,29.38274858]]]
["bitfinex","SOLUSD",1760745923598,[[182.45,16.48578101],[182.44,19.73251479],[182.41,27.41006047],[182.39,53.9],[182.38,27.69844332]],[[182.51,0.71],[182.53,22.88],[182.54,0.2],[182.56,25.0],[182.57,13.69347593]]]
["bitfinex","SOLUSD",1760745923907,[[182.47,5.48035293],[182.45,16.48578101],[182.44,19.73251479],[182.41,27.41006047],[182.39,53.9]],[[182.51,0.71],[182.53,22.88],[182.54,0.2],[182.56,25.0],[182.57,13.69347593]]]
["bitfinex","SOLUSD",1760745923908,[[182.47,5.48035293],[182.46,14.40135374],[182.45,16.48578101],[182.44,0.54812541],[182.41,27.41006047]],[[182.51,0.71],[182.52,22.88],[182.53,22.88],[182.54,0.2],[182.55,5.47796805]]]
["bitfinex","SOLUSD",1760745924094,[[182.47,6.18035293],[182.46,13.70135374],[182.45,16.48578101],[182.42,0.5481855],[182.41,27.41006047]],[[182.51,0.71],[182.52,22.88],[182.54,0.2],[182.55,5.47796805],[214.39,834.14]]]
["bitfinex","SOLUSD",1760745924294,[[182.47,6.18035293],[182.46,13.70135374],[182.45,16.48578101],[182.42,0.5481855],[182.41,81.31006047]],[[182.51,0.71],[182.52,22.88],[182.53,4.28260963],[182.54,0.2],[182.55,5.47796805]]]
["bitfinex","SOLUSD",1760745925005,[[182.48,0.7],[182.47,19.18123526],[182.45,16.48578101],[182.42,0.5481855],[182.41,81.31006047]],[[182.54,0.2],[182.55,5.47796805],[182.62,129.29999999],[182.65,0.2],[182.68,30.4189541]]]
["bitfinex","SOLUSD",1760745925206,[[182.48,0.7],[182.47,19.18123526],[182.45,16.48578101],[182.42,54.4481855],[182.41,27.41006047]],[[182.53,0.71],[182.54,4.68801133],[182.55,5.47796805],[182.62,129.29999999],[182.65,0.2]]]
["bitfinex","SOLUSD",1760745925509,[[182.48,0.7],[182.47,19.18123526],[182.45,16.48578101],[182.42,54.4481855],[182.41,27.41006047]],[[182.53,23.59],[182.54,0.2],[182.56,5.4777176],[182.62,129.29999999],[182.63,181.88487513]]]
["bitfinex","SOLUSD",1760745925680,[[182.47,19.18123526],[182.45,16.48578101],[182.42,54.4481855],[182.41,27.41006047]],[[182.53,23.59],[182.54,0.2],[182.56,5.4777176],[182.62,129.29999999],[182.63,181.88487513]]]
["bitfinex","SOLUSD",1760745925681,[[182.47,19.18123526],[182.45,16.48578101],[182.42,54.4481855],[182.41,27.41006047],[181.13,92.42458298]],[[182.53,23.59],[182.54,0.2],[182.55,5.47803668],[182.62,129.29999999],[182.63,181.88487513]]]
["bitfinex","SOLUSD",1760745925886,[[182.47,19.18123526],[182.46,0.7],[182.45,16.48578101],[182.42,54.4481855],[182.41,27.41006047]],[[182.52,0.71],[182.53,22.88],[182.54,0.2],[182.55,5.47803668],[182.62,129.29999999]]]
["bitfinex","SOLUSD",1760745926086,[[182.47,19.18123526],[182.45,16.48578101],[182.42,54.4481855],[182.41,27.41006047],[151.12,17.28213943]],[[182.52,0.71],[182.53,22.88],[182.54,0.2],[182.55,5.47803668],[182.62,129.29999999]]]
["bitfinex","SOLUSD",1760745926410,[[182.48,0.7],[182.47,19.18123526],[182.45,16.48578101],[182.42,54.4481855],[182.41,27.41006047]],[[182.52,0.71],[182.53,22.88],[182.54,0.2],[182.56,5.477727],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745926610,[[182.47,73.08123526],[182.45,16.48578101],[182.44,27.40544803],[182.42,0.5481855],[182.24,69.22338921]],[[182.53,22.88],[182.54,0.2],[182.57,5.47740461],[182.58,0.2],[182.59,13.69197417]]]
["bitfinex","SOLUSD",1760745926913,[[182.49,0.7],[182.48,0.54800526],[182.47,19.18123526],[182.44,27.40544803],[182.41,28.04432314]],[[182.54,0.2],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745926914,[[182.49,0.7],[182.48,0.54800526],[182.47,19.18123526],[182.44,27.40544803],[182.41,28.04432314]],[[182.54,0.2],[182.56,5.0543389],[182.58,0.2],[182.62,25.0],[182.63,1e-08]]]
["bitfinex","SOLUSD",1760745927090,[[182.49,0.7],[182.48,17.03016332],[182.47,19.18123526],[182.44,27.40544803],[182.41,28.04432314]],[[182.53,22.88],[182.54,0.2],[182.55,0.71],[182.56,4.3443389],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745927688,[[182.5,0.7],[182.48,0.54800526],[182.47,19.18123526],[182.44,27.40544803],[182.41,28.04432314]],[[182.54,0.2],[182.56,27.2243389],[182.58,0.2],[182.59,5.47701051],[182.61,13.89039924]]]
["bitfinex","SOLUSD",1760745927884,[[182.5,0.7],[182.48,0.54800526],[182.47,19.18123526],[182.44,27.40544803],[182.41,28.04432314]],[[182.54,0.91],[182.55,22.88],[182.56,4.3443389],[182.58,5.67707186],[182.61,13.89039924]]]
["bitfinex","SOLUSD",1760745928085,[[182.51,5.47915182],[182.5,0.7],[182.49,30.18105238],[182.48,0.54800526],[182.44,27.40544803]],[[182.54,0.91],[182.55,22.88],[182.56,4.3443389],[182.58,5.67707186],[182.61,13.89039924]]]
["bitfinex","SOLUSD",1760745928306,[[182.51,5.47915182],[182.49,30.88105238],[182.45,0.54809536],[182.44,27.40544803],[181.85,60.5311414]],[[182.53,0.71],[182.54,0.2],[182.55,22.88],[182.56,4.3443389],[182.58,5.67707186]]]
["bitfinex","SOLUSD",1760745928498,[[182.51,5.47915182],[182.49,30.88105238],[182.45,0.54809536],[182.44,27.40544803],[182.24,34.45096921]],[[182.53,0.71],[182.54,0.2],[182.55,22.88],[182.56,4.3443389],[182.58,5.67707186]]]
["bitfinex","SOLUSD",1760745930212,[[182.5,5.47945205],[182.49,30.88105238],[182.45,0.54809536],[182.44,27.40544803],[182.24,34.45096921]],[[182.53,0.71],[182.54,0.2],[182.55,22.88],[182.56,4.3443389],[182.58,5.67707186]]]
["bitfinex","SOLUSD",1760745930410,[[182.5,6.17945205],[182.49,30.18105238],[182.45,0.54809536],[182.44,27.40544803],[182.24,34.45096921]],[[182.53,0.71],[182.54,0.2],[182.55,22.88],[182.56,4.3443389],[182.58,5.67707186]]]
["bitfinex","SOLUSD",1760745931007,[[182.5,5.47945205],[182.49,30.18105238],[182.45,0.54809536],[182.44,27.40544803],[182.24,34.45096921]],[[182.53,0.71],[182.54,0.2],[182.55,22.88],[182.56,4.3443389],[182.58,5.67707186]]]
["bitfinex","SOLUSD",1760745931008,[[182.5,5.47945205],[182.49,30.88105238],[182.45,0.54809536],[182.44,27.40544803],[182.24,34.45096921]],[[182.53,0.71],[182.54,0.2],[182.55,22.88],[182.56,4.3443389],[182.58,5.67707186]]]
["bitfinex","SOLUSD",1760745932402,[[182.5,5.47945205],[182.49,30.88105238],[182.45,0.54809536],[182.44,27.40544803],[182.41,28.02432314]],[[182.53,0.71],[182.54,0.2],[182.55,22.88],[182.56,4.3443389],[182.58,5.67707186]]]
["bitfinex","SOLUSD",1760745932705,[[182.5,5.47945205],[182.49,84.78105238],[182.45,0.54809536],[182.44,27.40544803],[182.41,28.02432314]],[[182.53,0.71],[182.54,0.2],[182.55,22.88],[182.56,4.3443389],[182.58,5.67707186]]]
["bitfinex","SOLUSD",1760745934114,[[182.5,5.47945205],[182.49,70.38215806],[182.46,13.7009189],[182.45,0.54809536],[182.44,27.40544803]],[[182.52,0.71],[182.53,22.88],[182.54,0.2],[182.56,27.2243389],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745934309,[[182.5,5.47945205],[182.49,53.9],[182.46,14.4009189],[182.45,0.54809536],[182.44,27.40544803]],[[182.53,22.88],[182.54,0.2],[182.56,27.2243389],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745934310,[[182.5,5.47945205],[182.49,53.9],[182.46,14.4009189],[182.45,0.54809536],[182.44,27.40544803]],[[182.51,0.71],[182.53,22.88],[182.54,0.2],[182.56,4.3443389],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745934615,[[182.5,5.47945205],[182.49,53.9],[182.47,17.18306365],[182.46,13.7009189],[182.45,0.54809536]],[[182.51,0.71],[182.53,22.88],[182.54,0.2],[182.56,4.3443389],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745935000,[[182.5,5.47945205],[182.49,53.9],[182.47,30.88328418],[182.45,0.54809536],[150.0,66.36055066]],[[182.51,0.71],[182.54,0.2],[182.56,9.82216333],[182.58,0.2],[214.39,834.14]]]
["bitfinex","SOLUSD",1760745935201,[[182.5,5.47945205],[182.49,53.9],[182.47,30.88328418],[182.45,0.54809536],[181.73,55.61501347]],[[182.51,0.71],[182.54,0.2],[182.56,9.82216333],[182.58,0.2],[182.61,0.2]]]
["bitfinex","SOLUSD",1760745935388,[[182.5,5.47945205],[182.49,53.9],[182.47,14.40022053],[182.45,0.54809536],[182.25,52.58070853]],[[182.51,0.71],[182.53,22.88],[182.54,0.2],[182.56,9.82216333],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745935593,[[182.5,5.47945205],[182.49,53.9],[182.48,9.82216333],[182.47,14.40022053],[182.45,0.54809536]],[[182.52,0.71],[182.53,22.88],[182.54,0.2],[182.56,9.82216333],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745935999,[[182.5,5.47945205],[182.49,53.9],[182.48,9.82216333],[182.47,13.70022053],[182.45,0.54809536]],[[182.52,0.71],[182.53,22.88],[182.54,0.2],[182.56,9.82216333],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745936322,[[182.5,5.47945205],[182.49,53.9],[182.48,10.52216333],[182.47,13.70022053],[182.45,0.54809536]],[[182.52,0.71],[182.53,22.88],[182.54,0.2],[182.56,9.82216333],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745937699,[[182.49,53.9],[182.48,5.47979815],[182.47,0.72],[182.45,14.25042952],[182.41,27.69374596]],[[182.51,23.59],[182.54,5.67836521],[182.56,4.3443389],[182.57,13.69343831],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745937918,[[182.49,53.9],[182.48,5.47979815],[182.47,0.72],[182.46,16.48396933],[182.45,13.70233416]],[[182.51,23.59],[182.54,5.67836521],[182.56,4.3443389],[182.57,13.69343831],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745938421,[[182.49,5.47973286],[182.47,54.62],[182.46,30.1849526],[182.23,50.0],[182.21,17.78]],[[182.51,0.71],[182.53,22.88],[182.54,0.2],[182.55,5.47801685],[182.56,4.3443389]]]
["bitfinex","SOLUSD",1760745939420,[[182.48,5.4800526],[182.47,54.62],[182.46,30.1849526],[182.26,27.14757544],[182.25,0.1]],[[182.51,0.71],[182.53,22.88],[182.54,0.2],[182.55,5.47801685],[182.56,4.3443389]]]
["bitfinex","SOLUSD",1760745939619,[[182.48,6.2000526],[182.47,53.9],[182.46,30.1849526],[182.25,27.58070853],[181.62,165.0]],[[182.51,0.71],[182.54,28.55827467],[182.56,4.3443389],[214.29,834.14],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745939818,[[182.49,0.72],[182.48,19.72818938],[182.47,53.9],[182.46,16.48396933],[182.44,27.68978569]],[[182.54,0.2],[182.56,4.3443389],[182.61,0.2],[182.63,18.48396933],[182.64,25.2]]]
["bitfinex","SOLUSD",1760745940007,[[182.5,0.72],[182.48,19.72818938],[182.47,53.9],[182.44,27.68978569],[182.39,24.87999999]],[[182.54,23.08],[182.56,4.3443389],[182.57,5.47761961],[182.61,0.2],[182.62,25.0]]]
["bitfinex","SOLUSD",1760745940209,[[182.5,0.72],[182.49,16.48125257],[182.48,19.72818938],[182.47,53.9],[182.44,27.68978569]],[[182.53,23.58],[182.54,0.2],[182.56,4.3443389],[182.57,5.47761961],[182.61,0.2]]]
["bitfinex","SOLUSD",1760745941102,[[182.51,5.47915182],[182.5,0.72],[182.48,14.24813678],[182.47,53.9],[182.45,22.88]],[[182.53,0.7],[182.54,0.2],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08]]]
["bitfinex","SOLUSD",1760745941822,[[182.51,5.47915182],[182.5,0.72],[182.48,30.72938935],[182.47,53.9],[182.45,22.88]],[[182.53,0.7],[182.54,0.2],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08]]]
["bitfinex","SOLUSD",1760745942021,[[182.51,5.47915182],[182.5,0.72],[182.48,14.24813678],[182.47,53.9],[182.45,22.88]],[[182.53,0.7],[182.54,0.2],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08]]]
["bitfinex","SOLUSD",1760745942324,[[182.51,5.47915182],[182.5,0.72],[182.49,4.3443389],[182.48,14.24813678],[182.47,53.9]],[[182.53,0.7],[182.54,0.2],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08]]]
["bitfinex","SOLUSD",1760745942810,[[182.51,5.47915182],[182.5,0.72],[182.48,14.24813678],[182.47,53.9],[181.91,40.05065262]],[[182.53,0.7],[182.54,0.2],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08]]]
["bitfinex","SOLUSD",1760745943011,[[182.51,5.47915182],[182.5,0.72],[182.48,18.59247568],[182.47,53.9],[182.03,17.78]],[[182.54,0.2],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745943322,[[182.51,5.47915182],[182.5,0.72],[182.48,14.24813678],[182.47,53.9],[182.03,17.78]],[[182.54,0.9],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745943526,[[182.51,5.47915182],[182.5,0.72],[182.49,5.47761961],[182.48,14.24813678],[182.47,53.9]],[[182.54,0.9],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745944023,[[182.51,5.47915182],[182.5,0.72],[182.49,5.47761961],[182.48,14.24813678],[182.47,53.9]],[[182.54,0.9],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08],[186.45,97.6167316]]]
["bitfinex","SOLUSD",1760745944323,[[182.51,5.47915182],[182.5,0.72],[182.49,5.47761961],[182.48,14.24813678],[182.45,76.78]],[[182.54,0.9],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08],[186.45,97.6167316]]]
["bitfinex","SOLUSD",1760745944825,[[182.51,5.47915182],[182.5,0.72],[182.48,14.24813678],[182.45,76.78],[182.39,1.99999999]],[[182.54,0.9],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08],[182.63,27.0]]]
["bitfinex","SOLUSD",1760745945126,[[182.51,5.47915182],[182.5,0.72],[182.48,19.72575639],[182.45,76.78],[182.39,1.99999999]],[[182.54,0.9],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08],[182.63,27.0]]]
["bitfinex","SOLUSD",1760745945312,[[182.51,5.47915182],[182.5,0.72],[182.48,19.72575639],[182.45,76.78],[182.37,1.99999999]],[[182.54,0.9],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08],[182.63,27.0]]]
["bitfinex","SOLUSD",1760745945617,[[182.51,5.47915182],[182.5,0.72],[182.48,19.72575639],[182.45,76.78],[182.39,1.99999999]],[[182.54,0.9],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08],[182.63,25.00000001]]]
["bitfinex","SOLUSD",1760745946713,[[182.49,5.47975231],[182.48,19.72575639],[182.45,76.78],[182.39,1.99999999],[151.0,1.03]],[[182.54,0.9],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08],[182.63,25.00000001]]]
["bitfinex","SOLUSD",1760745946918,[[182.51,0.72],[182.49,5.47975231],[182.48,19.72575639],[182.45,76.78],[182.39,1.99999999]],[[182.54,0.9],[182.56,4.3443389],[182.57,5.47761961],[182.58,23.08],[182.63,25.00000001]]]
["bitfinex","SOLUSD",1760745948030,[[182.51,6.19906063],[182.48,14.24813678],[182.45,53.9],[182.42,22.88],[182.39,1.99999999]],[[182.53,22.88],[182.54,0.9],[182.56,4.3443389],[182.57,5.47761961],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745948214,[[182.51,6.19906063],[182.48,19.72575639],[182.45,53.9],[182.42,22.88],[182.39,1.99999999]],[[182.53,22.88],[182.54,0.9],[182.56,4.3443389],[182.57,5.47761961],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745948618,[[182.51,5.47906063],[182.48,19.72575639],[182.45,53.9],[182.42,22.88],[182.39,1.99999999]],[[182.53,22.88],[182.54,0.9],[182.56,4.3443389],[182.57,5.47761961],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745948817,[[182.51,6.19906063],[182.48,19.72575639],[182.45,53.9],[182.42,22.88],[182.39,1.99999999]],[[182.53,22.88],[182.54,0.9],[182.56,4.3443389],[182.57,5.47761961],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745949114,[[182.51,6.19906063],[182.49,13.69875194],[182.48,0.54800526],[182.45,53.9],[182.42,22.88]],[[182.54,0.9],[182.56,4.3443389],[182.58,0.2],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745949115,[[182.51,6.19906063],[182.49,13.69875194],[182.48,0.54800526],[182.45,53.9],[182.42,22.88]],[[182.54,0.9],[182.56,4.3443389],[182.58,0.2],[182.64,0.2],[182.65,29.5749739]]]
["bitfinex","SOLUSD",1760745949307,[[182.51,6.19906063],[182.49,13.69875194],[182.46,0.54806532],[182.45,53.9],[182.42,22.88]],[[182.53,22.88],[182.54,0.9],[182.56,27.2243389],[182.58,5.67726346],[182.64,0.2]]]
["bitfinex","SOLUSD",1760745949507,[[182.51,6.19906063],[182.49,13.69875194],[182.46,0.54806532],[182.45,53.9],[182.42,22.88]],[[182.53,22.88],[182.54,0.9],[182.56,4.3443389],[182.58,0.2],[182.64,2.19999999]]]
["bitfinex","SOLUSD",1760745949813,[[182.51,6.19906063],[182.49,13.69875194],[182.48,16.48125257],[182.46,0.54806532],[182.45,53.9]],[[182.53,22.88],[182.54,0.9],[182.56,4.3443389],[182.58,0.2],[182.64,2.19999999]]]
["bitfinex","SOLUSD",1760745950028,[[182.51,6.19906063],[182.49,14.24672717],[182.48,16.48125257],[182.45,53.9],[151.12,17.28213943]],[[182.54,0.9],[182.56,4.3443389],[182.57,22.88],[182.58,0.2],[182.64,2.19999999]]]
["bitfinex","SOLUSD",1760745950226,[[182.51,6.19906063],[182.49,14.24672717],[182.48,16.48125257],[182.45,53.9],[182.38,29.41412017]],[[182.54,0.9],[182.56,4.3443389],[182.57,22.88],[182.58,0.2],[182.64,2.19999999]]]
["bitfinex","SOLUSD",1760745950444,[[182.47,13.70075307],[182.46,1.26806532],[182.45,53.9],[182.44,27.40546255],[182.38,29.41412017]],[[182.52,22.88],[182.53,0.7],[182.54,0.2],[182.55,5.47799233],[182.56,4.3443389]]]
["bitfinex","SOLUSD",1760745950647,[[182.47,6.20035293],[182.46,0.54806532],[182.45,53.9],[182.41,27.69413749],[182.4,27.76]],[[182.51,0.7],[182.52,22.88],[182.54,0.2],[182.55,5.47799233],[182.56,4.3443389]]]
["bitfinex","SOLUSD",1760745950815,[[182.47,6.20035293],[182.46,17.02931789],[182.45,53.9],[182.41,27.69413749],[182.4,27.76]],[[182.51,0.7],[182.52,22.88],[182.54,0.2],[182.55,5.47799233],[182.56,4.3443389]]]
["bitfinex","SOLUSD",1760745951540,[[182.47,19.90123526],[182.46,17.02931789],[182.45,53.9],[182.41,27.69413749],[182.4,27.76]],[[182.51,22.88],[182.54,5.67828663],[182.56,4.3443389],[182.57,13.69401275],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745951727,[[182.47,19.18123526],[182.46,0.72],[182.45,53.9],[182.43,0.54815545],[182.41,27.69413749]],[[182.5,0.7],[182.51,22.88],[182.54,5.67828663],[182.56,4.3443389],[182.57,13.69401275]]]
["bitfinex","SOLUSD",1760745951927,[[182.47,19.18123526],[182.46,54.62],[182.45,16.48396933],[182.43,0.54815545],[182.41,27.69413749]],[[182.5,0.7],[182.51,22.88],[182.54,5.67828663],[182.56,4.3443389],[182.57,13.69401275]]]
["bitfinex","SOLUSD",1760745952226,[[182.47,19.90123526],[182.46,53.9],[182.45,16.48396933],[182.43,0.54815545],[182.41,27.69413749]],[[182.51,22.88],[182.52,0.7],[182.54,5.67828663],[182.56,4.3443389],[182.57,13.69401275]]]
["bitfinex","SOLUSD",1760745952535,[[182.47,19.90123526],[182.46,53.9],[182.45,16.48396933],[182.43,0.54815545],[182.41,27.69413749]],[[182.51,23.58],[182.54,5.67828663],[182.56,4.3443389],[182.57,13.69401275],[182.64,16.68396933]]]
["bitfinex","SOLUSD",1760745953435,[[182.45,21.96484768],[182.44,0.72],[182.43,54.44815545],[182.32,4.58227313],[182.24,16.67096921]],[[182.5,0.7],[182.53,22.88],[182.54,0.2],[182.56,4.3443389],[182.57,25.0]]]
["bitfinex","SOLUSD",1760745953638,[[182.45,5.48087835],[182.44,0.72],[182.43,53.9],[182.39,0.54827567],[182.37,27.74]],[[182.49,0.7],[182.53,22.88],[182.54,0.2],[182.56,4.3443389],[182.57,25.0]]]
["bitfinex","SOLUSD",1760745953942,[[182.45,5.48087835],[182.44,0.72],[182.43,53.9],[182.42,16.486687],[182.39,23.42827567]],[[182.48,0.7],[182.53,22.88],[182.54,0.2],[182.56,4.3443389],[182.57,26.99999999]]]
["bitfinex","SOLUSD",1760745954131,[[182.45,5.48087835],[182.44,0.72],[182.43,53.9],[182.42,30.19093666],[182.39,23.42827567]],[[182.47,0.7],[182.53,42.05493014],[182.54,23.08],[182.56,4.3443389],[182.57,25.0]]]
["bitfinex","SOLUSD",1760745954354,[[182.45,5.48087835],[182.44,0.72],[182.43,53.9],[182.42,30.19093666],[182.39,22.88]],[[182.47,0.7],[182.5,22.88],[182.53,19.17493014],[182.54,0.2],[182.56,4.3443389]]]
["bitfinex","SOLUSD",1760745954644,[[182.45,5.48087835],[182.44,0.72],[182.43,53.9],[182.42,30.19093666],[182.39,22.88]],[[182.49,0.7],[182.5,22.88],[182.53,19.17493014],[182.54,0.2],[182.56,4.3443389]]]
["bitfinex","SOLUSD",1760745954824,[[182.45,5.48087835],[182.44,0.72],[182.43,53.9],[182.42,13.70424966],[182.39,22.88]],[[182.48,0.7],[182.5,22.88],[182.53,19.17493014],[182.54,0.2],[182.56,4.3443389]]]
["bitfinex","SOLUSD",1760745955016,[[182.45,5.48087835],[182.44,0.72],[182.43,53.9],[182.42,30.19093666],[182.39,23.42827567]],[[182.48,0.7],[182.5,22.88],[182.53,19.17493014],[182.54,0.2],[182.56,4.3443389]]]
["bitfinex","SOLUSD",1760745955215,[[182.45,5.48087835],[182.44,0.72],[182.43,53.9],[182.42,30.19093666],[182.39,22.88]],[[182.48,0.7],[182.5,22.88],[182.51,5.47934848],[182.53,13.69637867],[182.54,0.2]]]
["bitfinex","SOLUSD",1760745955430,[[182.43,53.9],[182.42,14.42424966],[182.4,0.54824561],[182.39,22.88],[182.37,0.28432314]],[[182.47,0.7],[182.5,28.35951649],[182.53,13.69637867],[182.54,0.2],[182.55,25.0]]]
["bitfinex","SOLUSD",1760745955632,[[182.42,68.32424966],[182.4,16.48849927],[182.39,22.88],[182.37,0.14216157],[182.34,27.76]],[[182.46,0.7],[182.5,28.35951649],[182.53,13.69637867],[182.54,0.2],[182.55,25.0]]]
["bitfinex","SOLUSD",1760745955633,[[182.42,68.32424966],[182.4,16.48849927],[182.39,22.88],[182.37,0.14216157],[182.34,27.76]],[[182.46,0.7],[182.5,28.35951649],[182.53,13.69637867],[182.54,25.2],[182.55,25.0]]]
["bitfinex","SOLUSD",1760745955833,[[182.42,68.32424966],[182.4,16.48849927],[182.39,22.88],[182.37,0.14216157],[182.35,0.14216157]],[[182.46,0.7],[182.5,28.35951649],[182.53,13.69637867],[182.54,25.2],[182.55,25.0]]]
["bitfinex","SOLUSD",1760745956428,[[182.4,16.48849927]],[[182.46,0.7],[182.5,28.35951649],[182.53,13.69637867],[182.54,25.2],[182.55,25.0]]]
["bitfinex","SOLUSD",1760745956429,[[182.4,0.72],[182.34,81.3205537],[182.3,0.1],[182.29,31.91140338],[182.27,29.43093349]],[[182.45,0.7],[182.46,22.88],[182.49,5.47979634],[182.5,22.88],[182.52,50.0]]]
["bitfinex","SOLUSD",1760745956735,[[182.41,0.72],[182.4,5.48221808],[182.35,0.54839594],[182.34,81.3205537],[182.3,0.1]],[[182.46,22.88]]]
["bitfinex","SOLUSD",1760745956736,[[182.41,0.72],[182.4,5.48221808],[182.35,0.54839594],[182.34,81.46271527],[182.32,27.86]],[[182.46,0.7],[182.48,22.88],[182.51,5.47915182],[182.54,52.59132753],[182.56,29.3443389]]]
["bitfinex","SOLUSD",1760745956919,[[182.42,0.72],[182.4,5.48221808],[182.39,16.48940555],[182.35,0.54839594],[182.34,81.60487684]],[[182.46,0.7],[182.48,22.88],[182.51,5.47915182],[182.54,52.59132753],[182.56,29.3443389]]]
["bitfinex","SOLUSD",1760745957116,[[182.42,0.72],[182.4,5.48221808],[182.39,16.48940555],[182.37,22.88],[182.35,0.54839594]],[[182.46,0.7],[182.48,22.88],[182.51,5.47915182],[182.54,52.59132753],[182.56,29.3443389]]]
["bitfinex","SOLUSD",1760745957319,[[182.42,0.72],[182.4,19.18835843],[182.39,16.48940555],[182.38,0.54830573],[182.37,22.88]],[[182.46,0.7],[182.48,22.88],[182.51,5.47915182],[182.52,13.69780181],[182.54,52.59132753]]]
["bitfinex","SOLUSD",1760745957517,[[182.4,19.18835843],[182.39,16.48940555],[182.38,0.54830573],[182.37,22.88],[181.7,61.61638865]],[[182.46,0.7],[182.48,22.88],[182.49,5.47980006],[182.52,13.69780181],[182.54,52.59132753]]]
["bitfinex","SOLUSD",1760745957717,[[182.41,0.72],[182.4,19.18835843],[182.39,16.48940555],[182.38,0.54830573],[182.37,22.88]],[[182.46,0.7],[182.49,28.35980006],[182.52,13.69780181],[182.54,52.59132753],[182.61,27.68666987]]]
["bitfinex","SOLUSD",1760745957918,[[182.41,1.26821555],[182.4,19.18835843],[182.39,16.48940555],[182.37,50.2958034],[182.32,29.85999999]],[[182.51,28.35939259],[182.54,25.2],[182.56,4.3443389],[182.58,222.31595872],[182.59,18.48849926]]]
["bitfinex","SOLUSD",1760745958132,[[182.42,0.72],[182.41,0.54821555],[182.4,19.18835843],[182.39,70.38940555],[182.37,50.2958034]],[[182.5,0.7],[182.51,28.35939259],[182.54,25.2],[182.56,4.3443389],[182.58,224.31595871]]]
["bitfinex","SOLUSD",1760745958528,[[182.42,0.72],[182.41,0.54821555],[182.4,19.18835843],[182.39,70.38940555],[182.37,50.2958034]],[[182.5,0.7],[182.51,28.35939259],[182.54,25.2],[182.56,4.3443389],[182.58,222.31595872]]]
["bitfinex","SOLUSD",1760745958956,[[182.43,5.48155456],[182.42,14.42452199],[182.41,0.54821555],[182.39,70.38940555],[182.37,50.2958034]],[[182.5,0.7],[182.51,28.35939259],[182.53,13.69638116],[182.54,25.2],[182.56,4.3443389]]]
["bitfinex","SOLUSD",1760745959136,[[182.44,0.72],[182.43,5.48155456],[182.4,0.54824561],[182.39,70.38940555],[182.37,50.2958034]],[[182.5,0.7],[182.51,28.35939259],[182.53,13.69638116],[182.54,25.2],[182.56,4.3443389]]]
["bitfinex","SOLUSD",1760745959826,[[182.39,53.9],[182.37,0.72],[182.34,27.4205537],[182.29,1.99999999],[182.17,27.35934937]],[[182.49,22.88],[182.5,19.87816154],[182.51,22.88],[182.52,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760745960027,[[182.37,0.72],[182.34,53.9],[182.3,55.83514674],[182.25,2.09999999],[182.14,32.33352667]],[[182.47,22.88],[182.48,0.7],[182.49,22.88],[182.5,44.17816154],[182.51,25.0]]]
["bitfinex","SOLUSD",1760745960330,[[182.36,6.20365869],[182.34,67.60993953],[182.32,0.64848617],[182.3,55.28660039],[182.26,1.99999999]],[[182.47,22.88],[182.48,0.7],[182.49,25.0],[182.5,49.42559197],[182.51,1.99999999]]]
["bitfinex","SOLUSD",1760745960522,[[182.37,0.72],[182.36,5.48365869],[182.34,68.15836554],[182.32,0.1],[182.3,55.28660039]],[[182.46,0.7],[182.47,22.88],[182.5,49.42559197],[182.51,26.99999999],[182.6,129.89472771]]]
["bitfinex","SOLUSD",1760745960743,[[182.37,0.72],[182.36,5.48365869],[182.34,67.60993953],[182.33,16.49303169],[182.32,0.1]],[[182.46,0.7],[182.47,22.88],[182.5,49.42559197],[182.51,1.99999999],[182.53,30.48155456]]]
["bitfinex","SOLUSD",1760745961046,[[182.37,6.20307927],[182.34,68.15836554],[182.33,16.49303169],[182.32,0.1],[182.31,0.1]],[[182.42,22.88],[182.45,5.48095368],[182.46,0.7],[182.47,36.58134589],[182.5,57.6446907]]]
["bitfinex","SOLUSD",1760745961248,[[182.38,0.72],[182.37,5.48307927],[182.34,68.15836554],[182.33,16.49303169],[182.32,0.1]],[[182.42,22.88],[182.45,5.48095368],[182.47,36.58134589],[182.5,57.6446907]]]
["bitfinex","SOLUSD",1760745961249,[[182.38,0.72],[182.37,5.48307927],[182.34,14.25836554],[182.33,70.39303169],[182.32,0.1]],[[182.42,23.58],[182.45,5.48095368],[182.47,13.70134589],[182.5,57.6446907],[182.56,37.56317957]]]
["bitfinex","SOLUSD",1760745961438,[[182.38,0.72],[182.37,5.48307927],[182.34,14.25836554],[182.33,70.39303169],[182.32,0.1]],[[182.42,23.58],[182.45,5.48095368],[182.47,13.70134589],[182.5,57.6446907],[182.51,25.0]]]
["bitfinex","SOLUSD",1760745961947,[[182.34,14.25836554],[182.33,70.39303169],[182.32,0.1],[182.3,27.81092353],[182.18,0.42364674]],[[182.42,22.88],[182.43,5.48164133],[182.47,13.70134589],[182.5,57.6446907],[182.51,25.0]]]
["bitfinex","SOLUSD",1760745962154,[[182.35,6.20395941],[182.34,14.25836554],[182.33,70.39303169],[182.32,0.1],[182.3,27.81092353]],[[182.4,22.88],[182.41,0.7],[182.43,5.48164133],[182.47,13.70134589],[182.5,57.6446907]]]
["bitfinex","SOLUSD",1760745962335,[[182.36,0.72],[182.35,5.48395941],[182.34,14.25836554],[182.33,70.39303169],[182.32,0.1]],[[182.4,23.58],[182.43,5.48164133],[182.47,13.70134589],[182.5,57.6446907],[214.18,834.14]]]
["bitfinex","SOLUSD",1760745963154,[[182.37,5.483358],[182.36,0.72],[182.34,14.25836554],[182.33,16.49303169],[182.32,54.0]],[[182.4,23.58],[182.43,5.48164133],[182.47,13.70134589],[182.5,57.6446907],[214.18,834.14]]]
["bitfinex","SOLUSD",1760745963342,[[182.36,6.20361704],[182.34,13.70993953],[182.33,0.54845609],[182.32,54.0],[182.27,27.78]],[[182.4,23.58],[182.43,5.48164133],[182.45,13.70241324],[182.48,25.0],[182.5,57.6446907]]]
["bitfinex","SOLUSD",1760745963528,[[182.36,6.20361704],[182.34,13.70993953],[182.33,0.54845609],[182.32,54.0],[182.24,16.67096921]],[[182.4,23.58],[182.43,5.48164133],[182.45,13.70241324],[182.48,25.0],[182.5,57.6446907]]]
["bitfinex","SOLUSD",1760745963847,[[182.36,6.20361704],[182.34,13.70993953],[182.33,0.54845609],[182.32,54.0],[182.27,27.78]],[[182.4,23.58],[182.43,5.48164133],[182.45,13.70241324],[182.48,25.0],[182.5,57.6446907]]]
["bitfinex","SOLUSD",1760745964044,[[182.36,6.20361704],[182.34,13.70993953],[182.33,14.80682163],[182.32,54.0],[182.27,27.78]],[[182.4,23.58],[182.43,5.48164133],[182.45,13.70241324],[182.48,25.0],[182.5,57.6446907]]]
["bitfinex","SOLUSD",1760745967563,[[182.36,6.20361704],[182.34,13.70993953],[182.33,14.80682163],[182.32,54.0],[182.24,23.07140745]],[[182.4,23.58],[182.43,5.48164133],[182.45,13.70241324],[182.48,25.0],[182.5,57.6446907]]]
["bitfinex","SOLUSD",1760745967738,[[182.36,6.20361704],[182.34,13.70993953],[182.33,14.80682163],[182.32,54.0],[182.27,27.78]],[[182.4,23.58],[182.43,5.48164133],[182.45,13.70241324],[182.48,25.0],[182.5,57.6446907]]]
["bitfinex","SOLUSD",1760745968244,[[182.36,60.10361704],[182.34,13.70993953],[182.33,14.80682163],[182.32,0.1],[182.27,27.78]],[[182.4,23.58],[182.43,5.48164133],[182.45,13.70241324],[182.48,25.0],[182.5,57.6446907]]]
["bitfinex","SOLUSD",1760745968835,[[182.36,60.10361704],[182.34,13.70993953],[182.33,14.80682163],[182.32,0.1],[182.25,0.1]],[[182.4,23.58],[182.43,5.48164133],[182.45,13.70241324],[182.48,25.0],[182.5,57.6446907]]]
["bitfinex","SOLUSD",1760745969241,[[182.36,60.10361704],[182.34,13.70993953],[182.33,14.80682163],[182.32,0.1],[182.27,27.78]],[[182.4,23.58],[182.43,5.48164133],[182.45,13.70241324],[182.48,25.0],[182.5,57.6446907]]]
["bitfinex","SOLUSD",1760745969733,[[182.36,60.10361704],[182.34,13.70993953],[182.33,0.54845609],[182.32,0.1],[182.27,27.78]],[[182.4,23.59],[182.43,5.48164133],[182.45,13.70241324],[182.48,50.0],[182.5,32.6446907]]]
["bitfinex","SOLUSD",1760745969951,[[182.34,59.38398697],[182.32,17.30393847],[182.31,14.36096916],[182.24,16.67096921],[182.22,27.43794586]],[[182.39,0.71],[182.4,22.88],[182.43,13.70390341],[182.48,50.0],[182.49,1.99999999]]]
["bitfinex","SOLUSD",1760745970259,[[182.34,59.38398697],[182.32,0.81],[182.31,14.36096916],[182.25,27.86],[182.24,16.67096921]],[[182.38,0.71],[182.4,22.88],[182.43,13.70390341],[182.48,50.0],[182.49,1.99999999]]]
["bitfinex","SOLUSD",1760745970464,[[182.34,53.9],[182.32,0.81],[182.31,30.30729826],[182.3,0.1],[182.26,27.43259918]],[[182.37,0.71],[182.4,28.36248315],[182.43,13.70390341],[182.46,50.0],[182.47,27.40294819]]]
["bitfinex","SOLUSD",1760745970749,[[182.34,59.38415542],[182.32,0.81],[182.31,13.8124529],[182.3,0.1],[182.26,27.71692232]],[[182.36,0.71],[182.4,28.36248315],[182.43,13.70390341],[182.46,50.0],[182.47,27.40294819]]]
["bitfinex","SOLUSD",1760745970952,[[182.32,59.48459601],[182.31,14.5224529],[182.3,0.1],[182.27,0.54863663],[182.26,27.71692232]],[[182.4,28.36248315],[182.41,13.70548627],[182.44,25.0],[182.46,25.0],[182.47,27.40294819]]]
["bitfinex","SOLUSD",1760745971164,[[182.32,60.19459601],[182.31,13.8124529],[182.3,0.1],[182.29,16.49665942],[182.27,0.54863663]],[[182.36,0.71],[182.4,28.36248315],[182.41,13.70548627],[182.44,25.0],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745971458,[[182.32,60.19459601],[182.31,13.8124529],[182.3,0.1],[182.27,0.54863663],[182.26,50.31259918]],[[182.36,0.71],[182.4,28.36248315],[182.41,13.70548627],[182.44,50.0],[182.56,5.23994589]]]
["bitfinex","SOLUSD",1760745971667,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.28,16.49847389],[182.27,0.54863663]],[[182.4,42.0686235],[182.44,77.40696345],[182.55,27.8373073],[182.56,5.23994589],[214.29,834.14]]]
["bitfinex","SOLUSD",1760745971832,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.28,16.49847389],[182.27,0.71]],[[182.4,67.0686235],[182.42,26.99999999],[182.43,5.24743043],[182.48,118.79847389],[182.5,27.39726027]]]
["bitfinex","SOLUSD",1760745972032,[[182.32,0.1],[182.31,0.1],[182.3,0.1],[182.28,16.49847389],[182.25,0.81]],[[182.36,22.88],[182.38,25.0],[182.39,25.0],[182.4,42.0686235],[182.42,1.99999999]]]
["bitfinex","SOLUSD",1760745972340,[[182.25,0.1],[182.2,6.19841647],[182.16,13.82352238],[182.13,54.0],[182.11,2.54911865]],[[182.32,22.88],[182.34,25.0],[182.35,25.0],[182.36,1.99999999],[182.39,25.0]]]
["bitfinex","SOLUSD",1760745972341,[[182.25,0.1],[182.2,6.19841647],[182.16,13.82352238],[182.13,54.0],[182.11,2.54911865]],[[182.32,22.88],[182.34,25.0],[182.35,25.0],[182.36,1.99999999],[182.39,2.20088585]]]
["bitfinex","SOLUSD",1760745972541,[[182.25,0.1],[182.2,8.39930232],[182.16,13.82352238],[182.14,0.54902822],[182.13,54.0]],[[182.32,22.88],[182.34,25.0],[182.35,25.0],[182.36,1.99999999],[182.37,5.24743043]]]
["bitfinex","SOLUSD",1760745972842,[[182.25,0.1],[182.18,14.14610367],[182.16,0.1],[182.14,27.99990672],[182.13,0.1]],[[182.3,22.88],[182.32,25.0],[182.35,26.99999999],[182.37,5.24743043],[182.4,46.6009042]]]
["bitfinex","SOLUSD",1760745973142,[[182.25,0.1],[182.22,0.71],[182.18,22.54540599],[182.16,0.1],[182.14,27.99990672]],[[182.29,22.88],[182.3,27.3004062],[182.32,25.0],[182.35,26.99999999],[182.37,5.24743043]]]
["bitfinex","SOLUSD",1760745973347,[[182.25,0.1],[182.22,0.71],[182.18,22.54540599],[182.16,0.1],[182.14,27.99990672]],[[182.3,4.4204062],[182.32,25.0],[182.35,26.99999999],[182.37,5.24743043],[182.45,54.82350242]]]
["bitfinex","SOLUSD",1760745973655,[[182.25,0.1],[182.22,0.71],[182.18,22.54540599],[182.16,0.1],[182.14,27.99990672]],[[182.32,25.0],[182.35,26.99999999],[182.37,5.24743043],[182.45,54.82350242]]]
["bitfinex","SOLUSD",1760745973656,[[182.25,0.1],[182.22,0.71],[182.18,22.54540599],[182.16,0.1],[182.14,27.99990672]],[[182.28,0.71],[182.29,22.88],[182.32,25.0],[182.35,26.99999999],[182.37,5.24743043]]]
["bitfinex","SOLUSD",1760745973956,[[182.25,0.1],[182.22,0.71],[182.21,5.48811261],[182.18,22.54540599],[182.16,0.1]],[[182.26,22.88],[182.28,0.71],[182.32,25.0],[182.35,26.99999999],[182.37,5.24743043]]]
["bitfinex","SOLUSD",1760745973957,[[182.25,0.1],[182.22,0.71],[182.21,5.48811261],[182.18,22.54540599],[182.16,0.1]],[[182.26,22.88],[182.28,6.19617348],[182.31,13.71323564],[182.32,29.47651608],[182.35,54.41988106]]]
["bitfinex","SOLUSD",1760745974156,[[182.25,0.1],[182.22,0.71],[182.21,5.48811261],[182.18,22.54540599],[182.16,0.1]],[[182.26,23.59],[182.28,5.48617348],[182.31,13.71323564],[182.32,29.47651608],[182.35,54.41988106]]]
["bitfinex","SOLUSD",1760745974931,[[182.25,0.1],[182.22,6.19786085],[182.18,22.54540599],[182.16,0.1],[182.1,53.9]],[[182.26,23.59],[182.28,5.48617348],[182.31,13.71323564],[182.32,29.47651608],[182.35,54.41988106]]]
["bitfinex","SOLUSD",1760745975155,[[182.25,0.1],[182.22,6.19786085],[182.18,22.54540599],[182.16,0.1],[182.13,22.98]],[[182.26,23.59],[182.28,5.48617348],[182.31,13.71323564],[182.32,29.47651608],[182.35,54.41988106]]]
["bitfinex","SOLUSD",1760745975354,[[182.25,0.1],[182.18,8.82294906],[182.16,0.1],[182.13,22.98],[182.1,53.9]],[[182.28,23.59],[182.32,29.47651608],[182.35,26.99999999],[214.0,1.0],[214.08,834.14]]]
["bitfinex","SOLUSD",1760745975546,[[182.25,6.29693162],[182.19,0.54887754],[182.18,8.82294906],[182.17,27.44590064],[182.16,0.1]],[[182.28,22.88],[182.31,0.71],[182.32,4.47651608],[182.35,13.71012656],[182.36,25.0]]]
["bitfinex","SOLUSD",1760745975752,[[182.26,0.71],[182.25,5.58693162],[182.19,0.54887754],[182.18,8.82294906],[182.17,27.44590064]],[[182.28,22.88],[182.31,0.71],[182.32,4.47651608],[182.35,13.71012656],[182.36,25.0]]]
["bitfinex","SOLUSD",1760745975949,[[182.26,0.71],[182.25,5.58693162],[182.22,13.71965287],[182.19,0.54887754],[182.18,0.42364674]],[[182.28,22.88],[182.31,0.71],[182.32,4.47651608],[182.35,13.71012656],[182.36,25.0]]]
["bitfinex","SOLUSD",1760745976147,[[182.25,0.1],[182.23,5.48727755],[182.22,5.58693162],[182.19,14.2700745],[182.18,0.42364674]],[[182.28,22.88],[182.29,22.88],[182.31,5.48518578],[182.32,4.47651608],[182.33,13.71141311]]]
["bitfinex","SOLUSD",1760745976353,[[182.25,0.1],[182.23,6.19727755],[182.19,14.2700745],[182.18,0.42364674],[182.13,22.98]],[[182.28,23.59],[182.31,5.48518578],[182.32,4.47651608],[182.33,13.71141311],[182.34,25.0]]]
["bitfinex","SOLUSD",1760745976554,[[182.25,0.1],[182.23,6.19727755],[182.2,5.58693162],[182.19,14.2700745],[182.18,0.42364674]],[[182.28,23.59],[182.31,5.48518578],[182.32,4.47651608],[182.33,13.71141311],[182.34,25.0]]]
["bitfinex","SOLUSD",1760745976759,[[182.25,0.1],[182.22,5.48782319],[182.21,0.71],[182.2,5.58693162],[182.19,13.72119696]],[[182.27,0.71],[182.28,22.88],[182.31,5.48518578],[182.32,29.47651608],[182.33,13.71141311]]]
["bitfinex","SOLUSD",1760745976963,[[182.25,0.1],[182.22,6.19782319],[182.19,13.72119696],[181.62,205.05065262],[181.45,17.8]],[[182.27,0.71],[182.28,22.88],[182.31,5.48518578],[182.32,29.47651608],[182.33,13.71141311]]]
["bitfinex","SOLUSD",1760745977150,[[182.25,0.1],[182.22,6.19782319],[182.19,19.20902015],[182.1,109.17618719],[181.62,205.05065262]],[[182.27,0.71],[182.28,22.88],[182.31,5.48518578],[182.32,29.47651608],[182.33,13.71141311]]]
["bitfinex","SOLUSD",1760745977348,[[182.25,0.1],[182.22,6.19782319],[182.19,19.20902015],[182.1,109.17618719],[181.62,205.05065262]],[[182.28,23.59],[182.31,5.48518578],[182.32,29.47651608],[182.33,13.71141311],[214.0,1.0]]]
["bitfinex","SOLUSD",1760745977864,[[182.25,0.1],[182.22,6.19782319],[182.19,19.20902015],[182.1,109.17618719],[181.62,205.05065262]],[[182.28,0.71],[182.29,28.36586766],[182.32,29.47651608],[182.33,13.71141311],[182.49,27.39895212]]]
["bitfinex","SOLUSD",1760745978064,[[182.25,0.1],[182.22,6.19782319],[182.19,19.20902015],[182.1,109.17618719],[181.62,205.05065262]],[[182.29,28.36586766],[182.32,29.47651608],[182.33,13.71141311],[182.49,27.39895212],[214.0,1.0]]]
["bitfinex","SOLUSD",1760745978267,[[182.25,0.1],[182.2,6.19823043],[182.19,19.20902015],[182.1,81.35618719],[182.01,27.47094813]],[[182.27,0.71],[182.29,28.36586766],[182.31,13.71291721],[182.32,29.47651608],[182.35,26.99999999]]]
["bitfinex","SOLUSD",1760745978474,[[182.25,0.1],[182.2,6.19823043],[182.19,13.72119696],[182.1,81.35618719],[182.01,27.47094813]],[[182.27,0.71],[182.29,28.36586766],[182.31,13.71291721],[182.32,29.47651608],[182.35,26.99999999]]]
["bitfinex","SOLUSD",1760745978672,[[182.25,0.1],[182.21,5.48816857],[182.2,0.71],[182.19,13.72119696],[182.18,16.93210732]],[[182.26,0.71],[182.29,28.36586766],[182.31,13.71291721],[182.32,29.47651608],[182.35,26.99999999]]]
["bitfinex","SOLUSD",1760745979352,[[182.25,0.1],[182.21,5.48816857],[182.2,0.71],[182.19,13.72119696],[182.18,16.93210732]],[[182.26,0.71],[182.29,28.36586766],[182.31,13.71291721],[182.32,29.47651608],[182.33,25.0]]]
["bitfinex","SOLUSD",1760745979541,[[182.25,0.1],[182.21,5.48816857],[182.2,0.71],[182.19,13.72119696],[182.18,16.93210732]],[[182.26,0.71],[182.29,22.88],[182.31,13.71291721],[182.32,29.47651608],[182.33,25.0]]]
["bitfinex","SOLUSD",1760745979746,[[182.25,0.1],[182.2,6.19843096],[182.19,13.72119696],[182.18,54.32364674],[182.11,1.99999999]],[[182.26,0.71],[182.28,22.88],[182.31,13.71291721],[182.32,29.47651608],[182.33,25.0]]]
["bitfinex","SOLUSD",1760745979963,[[182.25,0.1],[182.15,0.42992263],[182.13,0.1],[182.11,53.9],[182.09,27.55849913]],[[182.26,0.71],[182.29,61.59451214],[182.3,25.0],[182.32,4.47651608],[182.34,129.72243894]]]
["bitfinex","SOLUSD",1760745980161,[[182.17,5.48816857],[182.15,0.42992263],[182.13,0.1],[182.1,0.54914881],[182.09,0.1]],[[182.24,22.88],[182.26,0.71],[182.27,25.0],[182.28,25.0],[182.29,30.12743042]]]
["bitfinex","SOLUSD",1760745980366,[[182.2,0.71],[182.18,0.54890767],[182.17,28.36816857],[182.16,5.58967926],[182.15,2.42992262]],[[182.33,0.67],[182.38,25.0],[182.41,25.0],[182.42,1.99999999],[182.54,30.62098114]]]
["bitfinex","SOLUSD",1760745980551,[[182.2,0.71],[182.18,0.54890767],[182.17,28.36816857],[182.16,5.58967926],[182.15,2.42992262]],[[182.33,0.67],[182.38,25.0],[182.41,25.0],[182.54,30.62098114]]]
["bitfinex","SOLUSD",1760745980552,[[182.21,0.54881729],[182.2,0.71],[182.19,0.28432314],[182.18,13.03925287],[182.17,22.88]],[[182.33,0.67],[182.37,13.70839502],[182.38,25.0],[182.39,25.0],[182.41,1.99999999]]]
["bitfinex","SOLUSD",1760745980758,[[182.21,0.54881729],[182.19,0.28432314],[182.18,13.03925287],[182.17,22.88]],[[182.33,0.67],[182.37,13.70839502],[182.38,25.0],[182.39,25.0],[182.41,1.99999999]]]
["bitfinex","SOLUSD",1760745980759,[[182.22,0.99432314],[182.21,23.42881729],[182.19,0.28432314],[182.18,13.03925287],[182.17,30.36816856]],[[182.36,0.67],[182.4,13.70678601],[182.41,25.0],[182.42,5.48816857],[182.45,26.99999999]]]
["bitfinex","SOLUSD",1760745981070,[[182.23,1.25875706],[182.22,0.99432314],[182.21,23.42881729],[182.18,13.03925287],[182.17,30.36816856]],[[182.4,13.70678601],[182.41,25.0]]]
["bitfinex","SOLUSD",1760745981071,[[182.23,1.25875706],[182.22,0.28432314],[182.21,28.53209006],[182.18,7.38716281],[182.17,1.99999999]],[[182.35,0.67],[182.39,13.70689182],[182.4,5.48245614],[182.41,25.0],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745981275,[[182.24,0.71],[182.23,17.05086107],[182.21,5.65209006],[182.18,7.38716281],[182.15,2.42992262]],[[182.34,0.67],[182.39,63.70689182],[182.4,5.48245614],[182.42,1.99999999],[182.44,16.50210401]]]
["bitfinex","SOLUSD",1760745981477,[[182.24,0.71],[182.23,17.05086107],[182.21,5.65209006],[182.19,22.88],[182.18,7.67148595]],[[182.34,23.55],[182.37,25.0],[182.39,38.70689182],[182.4,5.48245614],[182.41,1.99999999]]]
["bitfinex","SOLUSD",1760745981662,[[182.25,5.48696844],[182.24,0.71],[182.23,17.05086107],[182.21,5.65209006],[182.19,22.88]],[[182.34,23.55],[182.37,25.0],[182.39,38.70689182],[182.41,1.99999999]]]
["bitfinex","SOLUSD",1760745981663,[[182.25,5.48696844],[182.24,0.71],[182.23,30.76913134],[182.21,5.65209006],[182.19,22.88]],[[182.34,29.03433961],[182.37,38.70862788],[182.39,25.0],[182.41,1.99999999],[187.68,122.0209145]]]
["bitfinex","SOLUSD",1760745981864,[[182.26,0.71],[182.25,5.48696844],[182.23,30.76913134],[182.21,5.65209006],[182.19,22.88]],[[182.33,0.67],[182.34,28.36433961],[182.35,13.71001101],[182.37,25.0],[182.39,25.0]]]
["bitfinex","SOLUSD",1760745982170,[[182.24,0.71],[182.2,14.26940759],[182.18,0.28432314],[182.17,22.88],[182.12,1.99999999]],[[182.33,0.67],[182.34,28.36433961],[182.35,25.0],[182.37,25.0],[182.39,1.99999999]]]
["bitfinex","SOLUSD",1760745982468,[[182.24,0.71],[182.22,19.2075513],[182.21,16.50573574],[182.2,0.54884742],[182.18,0.28432314]],[[182.33,0.67],[182.34,42.07499004],[182.35,29.41455021],[182.39,26.99999999],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745982660,[[182.24,0.71],[182.22,19.2075513],[182.21,16.50573574],[182.18,0.83323081],[181.2,86.26294412]],[[182.33,0.67],[182.34,42.07499004],[182.35,29.41455021],[182.39,26.99999999],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760745982866,[[182.24,0.71],[182.22,19.2075513],[182.21,16.50573574],[182.18,0.83323081],[182.12,29.97999999]],[[182.33,0.67],[182.34,42.07499004],[182.35,29.41455021],[182.39,26.99999999],[182.41,14.26940759]]]
["bitfinex","SOLUSD",1760745983062,[[182.24,0.71],[182.22,19.2075513],[182.21,16.50573574],[182.18,0.83323081],[182.12,27.98]],[[182.33,0.67],[182.34,42.07499004],[182.35,29.41455021],[182.39,26.99999999],[182.41,14.26940759]]]
["bitfinex","SOLUSD",1760745983262,[[182.24,0.71],[182.22,19.2075513],[182.21,16.50573574],[182.18,0.83323081],[182.12,29.97999999]],[[182.33,0.67],[182.34,42.07499004],[182.35,29.41455021],[182.37,25.0],[182.38,1.99999999]]]
["bitfinex","SOLUSD",1760745983464,[[182.24,0.71],[182.22,13.7196795],[182.21,16.50573574],[182.18,0.83323081],[182.12,29.97999999]],[[182.29,22.88],[182.32,5.48486178],[182.33,0.67],[182.34,13.71065043],[182.35,29.41455021]]]
["bitfinex","SOLUSD",1760745983778,[[182.24,0.71],[182.22,13.7196795],[182.18,0.83323081],[182.12,29.97999999],[182.0,74.57953389]],[[182.29,22.88],[182.32,6.15486178],[182.34,13.71065043],[182.35,29.41455021],[186.22,97.6167316]]]
["bitfinex","SOLUSD",1760745984076,[[182.24,0.71],[182.22,13.7196795],[182.18,0.83323081],[182.12,29.97999999],[182.0,74.57953389]],[[182.29,22.88],[182.32,6.15486178],[182.34,13.71065043],[182.35,29.41455021],[182.39,25.0]]]
["bitfinex","SOLUSD",1760745984273,[[182.25,0.71],[182.23,5.48757065],[182.22,13.7196795],[182.18,0.83323081],[182.12,29.97999999]],[[182.29,22.88],[182.31,0.67],[182.32,5.48486178],[182.34,13.71065043],[182.35,29.41455021]]]
["bitfinex","SOLUSD",1760745984458,[[182.26,0.71],[182.23,5.48757065],[182.22,13.7196795],[182.21,16.50573574],[182.18,0.83323081]],[[182.29,22.88],[182.31,0.67],[182.32,5.48486178],[182.34,13.71065043],[182.35,29.41455021]]]
["bitfinex","SOLUSD",1760745986674,[[182.26,0.71],[182.25,5.48669539],[182.22,14.26846668],[182.21,16.50573574],[182.18,0.28432314]],[[182.29,22.88],[182.31,0.67],[182.32,5.48486178],[182.34,13.71065043],[182.35,29.41455021]]]
["bitfinex","SOLUSD",1760745987871,[[182.26,0.71],[182.23,5.48739448],[182.22,14.26846668],[182.21,16.50573574],[182.18,0.28432314]],[[182.28,22.88],[182.31,6.15516615],[182.34,13.71065043],[182.35,29.41455021],[214.18,834.14]]]
["bitfinex","SOLUSD",1760745988078,[[182.26,0.71],[182.22,14.26846668],[182.21,16.50573574],[182.18,0.28432314],[182.14,1.99999999]],[[182.28,22.88],[182.31,6.15516615],[182.34,13.71065043],[182.35,29.41455021],[182.38,1.99999999]]]
["bitfinex","SOLUSD",1760745988289,[[182.24,0.71],[182.21,16.50573574],[182.19,13.72146692],[182.18,0.54890767],[182.17,5.65209006]],[[182.28,22.88],[182.3,0.67],[182.31,5.48516615],[182.35,54.41455021],[182.37,27.41801481]]]
["bitfinex","SOLUSD",1760745988581,[[182.21,0.71],[182.19,13.72146692],[182.16,28.09736495],[182.15,0.42992263],[182.09,28.06]],[[182.27,0.67],[182.28,22.88],[182.31,5.48516615],[182.33,25.0],[182.35,29.41455021]]]
["bitfinex","SOLUSD",1760745988877,[[182.21,6.19810978],[182.19,13.72146692],[182.18,16.50573574],[182.16,27.54839701],[182.15,0.42992263]],[[182.24,22.88],[182.27,6.15646015],[182.28,22.88],[182.31,38.71290658],[182.34,1.99999999]]]
["bitfinex","SOLUSD",1760745989082,[[182.19,5.48862446],[182.16,13.8237523],[182.15,0.42992263],[182.12,50.61840569],[182.1,0.54914881]],[[182.24,22.88],[182.26,0.67],[182.27,5.48646015],[182.29,13.71442089],[182.31,25.0]]]
["bitfinex","SOLUSD",1760745989256,[[182.19,5.48862446],[182.16,30.87845598],[182.15,0.42992263],[182.12,55.98617261],[182.09,0.1]],[[182.24,22.88],[182.26,0.67],[182.27,5.48646015],[182.29,13.71442089],[182.31,25.0]]]
["bitfinex","SOLUSD",1760745989460,[[182.2,0.71],[182.19,5.48862446],[182.16,30.87845598],[182.15,0.42992263],[182.12,55.98617261]],[[182.24,22.88],[182.26,0.67],[182.27,5.48646015],[182.29,13.71442089],[182.31,25.0]]]
["bitfinex","SOLUSD",1760745989657,[[182.17,6.19912621],[182.16,13.8237523],[182.15,0.42992263],[182.13,0.64905836],[182.12,33.10617261]],[[182.23,0.67],[182.24,22.88],[182.27,5.48646015],[182.29,25.0],[182.31,25.0]]]
["bitfinex","SOLUSD",1760745989976,[[182.17,6.19912621],[182.16,0.1],[182.15,0.42992263],[182.14,16.5120951],[182.13,14.37482818]],[[182.23,0.67],[182.24,22.88],[182.27,30.48646015],[182.31,26.99999999],[182.51,18.90534274]]]
["bitfinex","SOLUSD",1760745990171,[[182.17,6.19912621],[182.16,0.1],[182.15,0.42992263],[182.13,14.37482818],[182.09,22.98]],[[182.23,0.67],[182.24,22.88],[182.27,30.48646015],[182.31,26.99999999],[182.32,13.8237523]]]
["bitfinex","SOLUSD",1760745990372,[[182.17,0.71],[182.16,0.1],[182.15,0.42992263],[182.13,20.57395439],[182.09,22.98]],[[182.23,0.67],[182.24,22.88],[182.27,44.20237609],[182.31,25.0],[182.32,15.82375229]]]
["bitfinex","SOLUSD",1760745990564,[[182.17,0.71],[182.16,0.1],[182.15,0.42992263],[182.13,20.57395439],[182.09,0.1]],[[182.23,0.67],[182.24,22.88],[182.27,44.20237609],[182.31,25.0],[182.32,15.82375229]]]
["bitfinex","SOLUSD",1760745990768,[[182.17,6.1992966],[182.16,0.1],[182.15,0.42992263],[182.13,20.57395439],[182.09,0.1]],[[182.24,22.88],[182.27,44.20237609],[182.31,25.0]]]
["bitfinex","SOLUSD",1760745990769,[[182.17,6.1992966],[182.16,0.1],[182.15,0.42992263],[182.13,20.57395439],[182.09,0.1]],[[182.24,28.36741329],[182.27,38.71591594],[182.31,54.42682632],[185.52,85.41464015],[189.05,137.2735288]]]
["bitfinex","SOLUSD",1760745990969,[[182.18,0.71],[182.17,5.4892966],[182.16,0.1],[182.15,0.42992263],[182.13,20.57395439]],[[182.24,28.36741329],[182.25,0.67],[182.27,38.71591594],[182.31,54.42682632],[185.52,85.41464015]]]
["bitfinex","SOLUSD",1760745991278,[[182.18,0.71],[182.17,5.4892966],[182.16,0.1],[182.15,0.42992263],[182.13,6.84818457]],[[182.25,0.67],[182.26,22.88],[182.29,25.0],[182.3,13.71435715],[182.31,27.42682633]]]
["bitfinex","SOLUSD",1760745991465,[[182.18,0.71],[182.17,5.4892966],[182.16,0.1],[182.15,0.42992263],[182.13,6.84818457]],[[182.26,22.88],[182.27,0.67],[182.29,25.0],[182.3,13.71435715],[182.31,27.42682633]]]
["bitfinex","SOLUSD",1760745991784,[[182.18,0.71],[182.17,19.21274173],[182.16,0.1],[182.15,0.42992263],[182.13,6.84818457]],[[182.24,22.88],[182.27,6.15647572],[182.29,25.0],[182.3,13.71435715],[182.39,27.81112233]]]
["bitfinex","SOLUSD",1760745991959,[[182.18,0.71],[182.17,19.76167953],[182.16,0.1],[182.15,0.42992263],[182.13,6.29912621]],[[182.24,22.88],[182.26,0.67],[182.28,5.48609931],[182.3,13.71435715],[182.31,25.0]]]
["bitfinex","SOLUSD",1760745992277,[[182.19,0.54887754],[182.18,54.61],[182.17,19.21274173],[182.16,0.1],[182.15,27.8784121]],[[182.28,0.67],[182.29,22.88],[182.3,22.88],[182.32,5.48486178],[182.33,25.0]]]
["bitfinex","SOLUSD",1760745992576,[[182.2,0.71],[182.19,54.44887754],[182.18,16.50846058],[182.17,19.21274173],[182.16,0.1]],[[182.27,0.67],[182.29,22.88],[182.32,5.48486178],[182.33,25.0],[182.35,4.41455021]]]
["bitfinex","SOLUSD",1760745992776,[[182.2,0.71],[182.19,54.44887754],[182.17,19.21274173],[182.16,0.1]],[[182.27,0.67],[182.29,22.88],[182.32,5.48486178],[182.33,25.0],[182.35,4.41455021]]]
["bitfinex","SOLUSD",1760745992777,[[182.2,0.71],[182.19,54.44887754],[182.17,19.21274173],[182.16,0.1],[182.09,0.1]],[[182.27,0.67],[182.29,22.88],[182.32,5.48486178],[182.33,25.0],[182.35,31.4145502]]]
["bitfinex","SOLUSD",1760745992984,[[182.2,6.19820788],[182.19,67.62185912],[182.17,16.50846058],[182.16,0.64896794],[182.09,0.1]],[[182.25,22.88],[182.27,0.67],[182.28,5.48614354],[182.31,25.0],[182.32,13.71215445]]]
["bitfinex","SOLUSD",1760745993184,[[182.21,0.71],[182.2,5.48820788],[182.19,67.62185912],[182.18,0.54890767],[182.17,16.50846058]],[[182.25,22.88],[182.27,0.67],[182.28,5.48614354],[182.31,25.0],[182.32,13.71215445]]]
["bitfinex","SOLUSD",1760745993660,[[182.22,0.71],[182.2,5.48820788],[182.19,67.62185912],[182.18,0.54890767],[182.17,16.50846058]],[[182.25,22.88],[182.27,0.67],[182.28,5.48614354],[182.31,25.0],[182.32,13.71215445]]]
["bitfinex","SOLUSD",1760745993857,[[182.22,0.71],[182.21,5.48795155],[182.19,67.62185912],[182.18,0.54890767],[182.17,16.50846058]],[[182.25,22.88],[182.27,0.67],[182.28,5.48614354],[182.31,25.0],[182.32,13.71215445]]]
["bitfinex","SOLUSD",1760745994066,[[182.21,5.48795155],[182.2,0.71],[182.19,67.62185912],[182.18,0.54890767],[182.17,16.50846058]],[[182.25,22.88],[182.27,0.67],[182.28,5.48614354],[182.31,25.0],[182.32,13.71215445]]]
["bitfinex","SOLUSD",1760745994369,[[182.22,0.71],[182.21,5.48795155],[182.19,67.62185912],[182.18,0.54890767],[182.17,16.50846058]],[[182.25,22.88],[182.27,0.67],[182.28,5.48614354],[182.31,25.0],[182.32,13.71215445]]]
["bitfinex","SOLUSD",1760745995181,[[182.21,5.48795155],[182.2,0.71],[182.19,67.62185912],[182.18,0.54890767],[182.17,16.50846058]],[[182.25,22.88],[182.27,0.67],[182.28,5.48614354],[182.31,25.0],[182.32,13.71215445]]]
["bitfinex","SOLUSD",1760745995384,[[182.21,0.71],[182.2,5.4884742],[182.19,67.62185912],[182.18,0.54890767],[182.17,16.50846058]],[[182.25,22.88],[182.27,0.67],[182.28,5.48614354],[182.31,25.0],[182.32,13.71215445]]]
["bitfinex","SOLUSD",1760745995596,[[182.21,0.71],[182.2,5.4884742],[182.19,67.62185912],[182.18,0.54890767],[182.17,16.50846058]],[[182.25,22.88],[182.27,0.67],[182.28,5.48614354],[182.31,38.71364243],[182.34,1.99999999]]]
["bitfinex","SOLUSD",1760745995768,[[182.2,5.4884742],[182.19,67.62185912],[182.18,0.54890767],[182.17,16.50846058],[150.67,0.05]],[[182.25,22.88],[182.27,0.67],[182.28,5.48614354],[182.31,38.71364243],[182.34,1.99999999]]]
["bitfinex","SOLUSD",1760745995974,[[182.21,0.71],[182.2,5.4884742],[182.19,67.62185912],[182.18,0.54890767],[182.17,16.50846058]],[[182.28,22.88],[182.29,5.48580144],[182.31,38.71364243],[182.35,31.83530385],[182.36,1.99999999]]]
["bitfinex","SOLUSD",1760745996182,[[182.21,0.71],[182.2,5.4884742],[182.19,67.62185912],[182.18,0.54890767],[182.17,16.50846058]],[[182.28,29.03608277],[182.31,38.71364243],[182.35,33.83530384],[182.4,27.06968743],[214.18,834.14]]]
["bitfinex","SOLUSD",1760745996568,[[182.21,0.71],[182.2,5.4884742],[182.19,67.62185912],[182.18,0.54890767],[182.17,16.50846058]],[[182.28,29.03608277],[182.31,38.71364243],[182.35,31.83530385],[182.36,1.99999999],[182.4,27.06968743]]]
["bitfinex","SOLUSD",1760745996973,[[182.21,0.71],[182.2,19.75850713],[182.19,53.9],[182.17,16.50846058],[182.14,0.28432314]],[[182.3,23.55],[182.33,13.71140364],[182.34,25.0],[182.35,4.41455021],[182.37,129.29999999]]]
["bitfinex","SOLUSD",1760745997293,[[182.21,54.61],[182.2,19.75850713],[182.17,16.50846058],[182.15,50.7584121],[182.14,0.28432314]],[[182.3,23.55],[182.33,13.71140364],[182.34,25.0],[182.35,4.41455021],[182.37,102.3]]]
["bitfinex","SOLUSD",1760745997466,[[182.22,6.1978718],[182.21,53.9],[182.2,14.27003293],[182.17,16.50846058],[182.15,50.7584121]],[[182.3,23.55],[182.31,5.48536536],[182.33,13.71140364],[182.34,25.0],[182.35,4.41455021]]]
["bitfinex","SOLUSD",1760745997666,[[182.22,6.1978718],[182.2,14.27003293],[182.17,16.50846058],[182.15,50.7584121]],[[182.3,23.55],[182.31,5.48536536],[182.33,13.71140364],[182.34,25.0],[182.35,4.41455021]]]
["bitfinex","SOLUSD",1760745997667,[[182.23,0.71],[182.22,73.1075513],[182.2,0.54884742],[182.17,16.50846058],[182.15,50.7584121]],[[182.3,23.55],[182.31,5.48536536],[182.33,13.71140364],[182.34,25.0],[182.35,4.41455021]]]
["bitfinex","SOLUSD",1760745997875,[[182.23,0.71],[182.22,73.1075513],[182.18,0.54890767],[182.17,16.50846058],[182.15,50.7584121]],[[182.3,23.55],[182.31,5.48536536],[182.33,13.71140364],[182.34,25.0],[182.35,4.41455021]]]
["bitfinex","SOLUSD",1760745998068,[[182.23,0.71],[182.22,73.1075513],[182.18,0.54890767],[182.17,16.50846058],[182.15,50.7584121]],[[182.28,22.88],[182.3,0.67],[182.31,5.48536536],[182.33,13.71140364],[182.34,25.0]]]
["bitfinex","SOLUSD",1760745998476,[[182.24,0.67],[182.22,73.1075513],[182.18,0.54890767],[182.17,16.50846058],[182.15,50.7584121]],[[182.28,22.88],[182.3,0.67],[182.31,5.48536536],[182.33,13.71140364],[182.34,25.0]]]
["bitfinex","SOLUSD",1760745998671,[[182.22,73.1075513],[182.18,27.99336002],[182.17,16.50846058],[182.15,50.7584121],[182.1,7.38716281]],[[182.3,23.55],[182.32,5.48490019],[182.33,13.71140364],[182.34,25.0],[214.18,834.14]]]
["bitfinex","SOLUSD",1760745998890,[[182.25,0.67],[182.23,0.54875706],[182.22,19.2075513],[182.18,81.34445235],[182.17,0.28432314]],[[182.29,22.88],[182.32,0.67],[182.36,38.70966146],[182.4,1.99999999],[182.42,52.41040176]]]
["bitfinex","SOLUSD",1760745999088,[[182.26,0.67],[182.23,0.54875706],[182.22,19.2075513],[182.18,81.34445235],[182.17,0.28432314]],[[182.29,22.88],[182.32,0.67],[182.36,38.70966146],[182.41,1.99999999],[182.42,52.41040176]]]
["bitfinex","SOLUSD",1760745999290,[[182.22,36.38147098],[182.19,0.54887754],[182.18,53.9],[182.17,0.28432314],[182.13,28.06]],[[182.28,0.67],[182.31,22.88],[182.34,13.71079115],[182.36,25.0],[182.37,25.0]]]
["bitfinex","SOLUSD",1760745999598,[[182.23,0.67],[182.22,19.2075513],[182.19,0.54887754],[182.17,54.18432314],[182.13,28.06]],[[182.28,0.67],[182.31,22.88],[182.34,38.71079115],[182.37,25.0],[182.42,118.80391968]]]
["bitfinex","SOLUSD",1760745999793,[[182.24,0.67],[182.22,19.2075513],[182.19,0.54887754],[182.17,54.18432314],[182.13,30.05999999]],[[182.3,0.67],[182.31,22.88],[182.34,38.71079115],[182.37,25.0],[182.42,118.80391968]]]
["bitfinex","SOLUSD",1760746000090,[[182.24,0.67],[182.22,19.2075513],[182.2,16.50664392],[182.19,0.54887754],[182.17,54.18432314]],[[182.3,0.67],[182.31,22.88],[182.34,38.71079115],[182.37,25.0],[182.42,118.80391968]]]
["bitfinex","SOLUSD",1760746000292,[[182.24,6.15698015],[182.22,13.7196795],[182.2,16.50664392],[182.18,0.54890767],[182.17,54.18432314]],[[182.3,0.67],[182.31,28.36520618],[182.34,38.71079115],[182.37,25.0],[182.42,146.52610838]]]
["bitfinex","SOLUSD",1760746000472,[[182.24,5.48698015],[182.22,13.7196795],[182.21,0.54881729],[182.2,16.50664392],[182.18,27.44455868]],[[182.3,0.67],[182.31,22.88],[182.32,5.48492733],[182.34,38.71079115],[182.39,52.41465477]]]
["bitfinex","SOLUSD",1760746000677,[[182.25,0.67],[182.24,19.20515398],[182.23,0.54875706],[182.2,16.50664392],[182.18,27.44455868]],[[182.31,22.88],[182.32,0.67],[182.33,5.48460566],[182.34,13.71079115],[182.36,25.0]]]
["bitfinex","SOLUSD",1760746000874,[[182.25,0.67],[182.24,19.20515398],[182.21,0.54881729],[182.2,16.50664392],[182.18,27.44455868]],[[182.31,23.55],[182.33,5.48460566],[182.34,13.71079115],[182.36,25.0],[182.39,52.41465477]]]
["bitfinex","SOLUSD",1760746001083,[[182.25,0.67],[182.24,19.20515398],[182.21,0.54881729],[182.2,16.50664392],[182.18,27.44455868]],[[182.31,23.55],[182.33,5.48460566],[182.34,13.71079115],[182.36,25.0],[182.39,54.41465476]]]
["bitfinex","SOLUSD",1760746001385,[[182.24,5.48698015],[182.22,13.71960565],[182.21,0.54881729],[182.2,16.50664392],[182.18,27.44455868]],[[182.31,23.55],[182.34,13.71079115],[182.36,25.0],[182.37,25.0],[182.39,27.41465477]]]
["bitfinex","SOLUSD",1760746001693,[[182.24,6.15698015],[182.22,13.71960565],[182.21,0.54881729],[182.18,27.44455868],[182.13,30.05999999]],[[182.3,0.67],[182.31,22.88],[182.34,13.71079115],[182.36,25.0],[182.37,25.0]]]
["bitfinex","SOLUSD",1760746001890,[[182.24,6.15698015],[182.22,13.71960565],[182.19,0.54887754],[182.18,27.44455868],[182.13,30.05999999]],[[182.3,0.67],[182.31,22.88],[182.34,13.71079115],[182.36,25.0],[182.39,54.41465476]]]
["bitfinex","SOLUSD",1760746002067,[[182.24,6.15698015],[182.22,13.71960565],[182.19,0.54887754],[182.18,27.44455868],[182.15,64.47801775]],[[182.3,0.67],[182.31,22.88],[182.34,13.71079115],[182.36,25.0],[182.39,54.41465476]]]
["bitfinex","SOLUSD",1760746002271,[[182.24,6.15698015],[182.22,13.71960565],[182.19,0.54887754],[182.18,27.44455868],[182.15,64.47801775]],[[182.3,0.67],[182.31,22.88],[182.32,5.48488609],[182.34,13.71079115],[182.36,25.0]]]
["bitfinex","SOLUSD",1760746002573,[[182.24,0.67],[182.2,19.20965971],[182.19,0.83320068],[182.18,27.44455868],[182.17,53.9]],[[182.3,0.67],[182.31,22.88],[182.32,5.48488609],[182.34,13.71079115],[182.36,25.0]]]
["bitfinex","SOLUSD",1760746002774,[[182.24,0.67],[182.21,0.54881729],[182.2,19.20965971],[182.19,0.28432314],[182.18,27.44455868]],[[182.3,0.67],[182.31,22.88],[182.32,5.48488609],[182.34,13.71079115],[182.36,25.0]]]
["bitfinex","SOLUSD",1760746003489,[[182.24,0.67],[182.21,0.54881729],[182.2,19.20965971],[182.19,0.28432314],[182.18,81.34455868]],[[182.3,0.67],[182.31,22.88],[182.32,5.48488609],[182.34,13.71079115],[182.36,25.0]]]
["bitfinex","SOLUSD",1760746005284,[[182.25,5.48696844],[182.24,0.67],[182.23,13.71832315],[182.21,0.54881729],[182.19,0.28432314]],[[182.31,22.88],[182.32,6.15488609],[182.34,13.71079115],[182.36,25.0],[182.48,5.496]]]
["bitfinex","SOLUSD",1760746005592,[[182.26,0.67],[182.25,5.48696844],[182.23,13.71832315],[182.19,0.83320068],[182.18,104.22455868]],[[182.31,22.88],[182.32,0.67],[182.34,5.48450696],[182.36,38.70917598],[182.39,27.41465477]]]
["bitfinex","SOLUSD",1760746005791,[[182.26,0.67],[182.25,59.38696844],[182.23,13.71832315],[182.19,0.83320068],[182.18,50.32455868]],[[182.31,22.88],[182.32,0.67],[182.33,5.48460548],[182.36,38.70917598],[182.39,27.41465477]]]
["bitfinex","SOLUSD",1760746005987,[[182.26,0.67],[182.25,59.38696844],[182.23,13.71832315],[182.19,0.83320068],[182.18,50.32455868]],[[182.3,22.88],[182.33,5.48460548],[182.36,38.70917598],[182.39,27.41465477],[214.0,1.0]]]
["bitfinex","SOLUSD",1760746006190,[[182.26,0.67],[182.25,59.38696844],[182.23,13.71832315],[182.19,0.83320068],[182.18,50.32455868]],[[182.3,22.88],[182.31,0.67],[182.33,5.48460548],[182.36,38.70917598],[182.39,27.41465477]]]
["bitfinex","SOLUSD",1760746006389,[[182.26,0.67],[182.25,59.38696844],[182.24,13.71749705],[182.19,0.83320068],[182.18,50.32455868]],[[182.3,22.88],[182.31,0.67],[182.33,5.48460548],[182.36,38.70917598],[182.39,27.41465477]]]
["bitfinex","SOLUSD",1760746006905,[[182.27,0.67],[182.25,73.10438956],[182.21,27.44013421],[182.19,0.83320068],[182.18,22.88]],[[182.32,22.88],[182.34,0.67],[182.35,9.89876171],[182.38,25.0],[182.39,27.41465477]]]
["bitfinex","SOLUSD",1760746007078,[[182.25,73.10438956],[182.22,0.54878718],[182.21,27.44013421],[182.19,0.28432314],[182.18,22.88]],[[182.32,22.88],[182.35,9.89876171],[182.38,25.0],[182.39,27.41465477],[182.41,26.99999999]]]
["bitfinex","SOLUSD",1760746007276,[[182.26,0.67],[182.25,73.10438956],[182.22,0.54878718],[182.21,27.44013421],[182.19,0.28432314]],[[182.32,22.88],[182.33,0.67],[182.35,9.89876171],[182.37,13.7085337],[182.38,25.0]]]
["bitfinex","SOLUSD",1760746007794,[[182.27,5.48636637],[182.26,0.67],[182.25,67.61742112],[182.22,0.54878718],[182.21,27.44013421]],[[182.32,22.88],[182.33,0.67],[182.35,9.89876171],[182.37,13.7085337],[182.38,25.0]]]
["bitfinex","SOLUSD",1760746008003,[[182.28,0.95432314],[182.27,19.75091894],[182.22,0.28432314],[182.21,50.32013421],[182.19,16.48]],[[182.4,25.0],[182.44,1.99999999],[182.46,25.0],[182.6,27.38316326],[182.61,102.5]]]
["bitfinex","SOLUSD",1760746008174,[[182.31,0.28432314],[182.3,22.88],[182.29,1.21857644],[182.28,0.28432314],[182.27,19.20228231]],[[182.44,0.67],[182.49,25.0],[182.53,5.47874945],[182.54,38.89569001],[182.55,1.99999999]]]
["bitfinex","SOLUSD",1760746008377,[[182.32,1.21848617],[182.31,23.16432314],[182.3,22.88],[182.29,1.99999999],[182.28,22.14602853]],[[182.46,0.67],[182.47,4.38994116],[182.51,25.0],[182.54,13.89569001],[182.56,25.0]]]
["bitfinex","SOLUSD",1760746008678,[[182.33,0.67],[182.32,0.54848617],[182.31,23.16432314],[182.3,1.99999999],[182.28,22.14602853]],[[182.52,4.54915549],[182.53,25.0],[182.54,0.2],[182.56,25.0],[182.57,15.69361679]]]
["bitfinex","SOLUSD",1760746008865,[[182.34,0.54842601],[182.33,0.95432314],[182.32,22.88],[182.3,1.99999999],[182.29,27.98]],[[182.51,0.67],[182.52,4.54915549],[182.53,25.0],[182.54,0.2],[182.56,29.86696141]]]
["bitfinex","SOLUSD",1760746009073,[[182.35,0.67],[182.34,0.83274915],[182.33,1.99999999],[182.32,22.88],[182.29,27.98]],[[182.51,0.67],[182.52,4.54915549],[182.54,0.2],[182.55,25.0],[182.58,5.44743043]]]
["bitfinex","SOLUSD",1760746009269,[[182.36,0.54836586],[182.35,0.81216157],[182.33,1.99999999],[182.32,22.88],[182.27,100.5341142]],[[182.49,22.88],[182.51,0.67],[182.52,4.54915549],[182.54,0.2],[182.55,30.47797989]]]
["bitfinex","SOLUSD",1760746009473,[[182.38,0.14216157],[182.37,2.81216156],[182.36,23.57052743],[182.35,5.86267562],[182.33,28.0]],[[182.52,4.54915549],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746009474,[[182.38,0.14216157],[182.37,2.81216156],[182.36,23.57052743],[182.35,5.86267562],[182.33,28.0]],[[182.52,0.2],[182.54,0.2],[182.58,5.67734185],[182.59,3.06631742],[182.61,13.89086181]]]
["bitfinex","SOLUSD",1760746009772,[[182.44,19.18438938],[182.43,0.14216157],[182.42,22.88],[182.41,1.99999999],[182.4,0.14216157]],[[182.52,0.2],[182.54,0.2],[182.58,0.2],[182.59,0.87],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746009973,[[182.44,19.18438938],[182.42,22.88],[182.41,1.99999999]],[[182.52,0.2],[182.54,0.2],[182.58,0.2],[182.59,0.87],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746009974,[[182.45,1.5024185],[182.44,19.18438938],[182.42,22.88],[182.41,1.99999999],[182.39,5.86267562]],[[182.52,0.2],[182.54,0.2],[182.58,0.2],[182.59,0.2],[182.61,0.87]]]
["bitfinex","SOLUSD",1760746010173,[[182.46,0.67],[182.45,0.8324185],[182.44,46.59065993],[182.42,50.9],[182.41,1.99999999]],[[182.52,0.2],[182.54,0.2],[182.58,0.2],[182.59,0.87],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746010472,[[182.47,0.83235843],[182.46,2.86713822],[182.44,46.59065993],[182.42,22.88],[182.4,1.99999999]],[[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.58,0.2],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746010696,[[182.48,0.67],[182.47,0.54803529],[182.45,0.28432314],[182.44,19.18438938],[182.42,22.88]],[[182.52,0.2],[182.54,23.08],[182.55,0.67],[182.58,0.2],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746010697,[[182.48,0.67],[182.47,0.54803529],[182.45,0.28432314],[182.44,19.18438938],[182.42,22.88]],[[182.52,0.2],[182.54,23.08],[182.55,0.67],[182.57,4.32128199],[182.58,5.67715733]]]
["bitfinex","SOLUSD",1760746010896,[[182.48,0.67],[182.45,0.8324185],[182.44,19.18438938],[182.43,2.19762107],[182.42,22.88]],[[182.52,0.2],[182.54,23.75],[182.57,4.32128199],[182.58,0.2],[182.6,13.69136229]]]
["bitfinex","SOLUSD",1760746011200,[[182.48,0.67],[182.45,0.8324185],[182.44,19.18438938],[182.42,22.88],[182.39,5.86267562]],[[182.52,0.2],[182.54,23.75],[182.57,4.32128199],[182.58,0.2],[182.6,38.69136229]]]
["bitfinex","SOLUSD",1760746011378,[[182.48,0.67],[182.45,0.8324185],[182.44,19.18438938],[182.42,39.36306365],[182.39,5.86267562]],[[182.52,0.2],[182.54,23.08],[182.55,0.67],[182.57,9.79889213],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746011587,[[182.49,0.67],[182.45,0.8324185],[182.44,19.18438938],[182.42,39.36306365],[182.39,5.86267562]],[[182.52,0.2],[182.54,23.08],[182.55,0.67],[182.57,5.47761014],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746011798,[[182.49,0.67],[182.45,0.8324185],[182.44,19.18438938],[182.42,39.36306365],[182.39,5.86267562]],[[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.56,5.47770858],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746011998,[[182.49,0.67],[182.47,5.48010215],[182.45,0.8324185],[182.44,13.70313527],[182.42,39.36306365]],[[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.56,28.35770858],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746012201,[[182.49,0.67],[182.47,6.02813744],[182.45,0.8324185],[182.44,13.70313527],[182.42,39.36306365]],[[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.56,28.35770858],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746012202,[[182.49,0.67],[182.47,6.02813744],[182.45,0.28432314],[182.44,13.70313527],[182.42,39.36306365]],[[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.56,28.35770858],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746012391,[[182.49,0.67],[182.48,5.47995609],[182.47,0.54803529],[182.45,0.28432314],[182.44,13.70313527]],[[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.56,28.35770858],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746012702,[[182.49,0.67],[182.48,5.47995609],[182.45,0.8324185],[182.44,13.70313527],[182.3,16.48]],[[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.56,28.35770858],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746012900,[[182.49,0.67],[182.48,5.47995609],[182.45,0.8324185],[182.44,13.70313527],[182.37,1.99999999]],[[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.56,28.35770858],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746013098,[[182.49,0.67],[182.48,5.47995609],[182.45,0.8324185],[182.44,13.70313527],[182.38,55.41463759]],[[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.56,28.35770858],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746013099,[[182.49,0.67],[182.48,5.47995609],[182.45,0.8324185],[182.44,13.70313527],[182.38,55.41463759]],[[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.56,28.35770858],[182.57,4.34186786]]]
["bitfinex","SOLUSD",1760746013404,[[182.49,0.67],[182.48,5.47995609],[182.45,0.8324185],[182.44,13.70313527],[182.42,22.88]],[[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.56,28.35770858],[182.57,4.34186786]]]
["bitfinex","SOLUSD",1760746013706,[[182.49,0.67],[182.48,5.47995609],[182.45,0.8324185],[182.44,13.70313527],[182.42,25.07774182]],[[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.56,28.35770858],[182.57,4.34186786]]]
["bitfinex","SOLUSD",1760746014497,[[182.49,0.67],[182.48,5.47995609],[182.45,23.7124185],[182.44,13.70313527],[182.42,25.07774182]],[[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.56,28.35770858],[214.18,834.14]]]
["bitfinex","SOLUSD",1760746014807,[[182.49,6.14974175],[182.45,23.7124185],[182.44,13.70313527],[182.42,2.19774182],[182.34,27.4209926]],[[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.56,28.35770858],[214.18,834.14]]]
["bitfinex","SOLUSD",1760746014991,[[182.46,0.67],[182.45,0.54809536],[182.42,2.19774182],[182.41,13.70481664],[182.38,27.41463759]],[[182.51,0.67],[182.52,0.2],[182.54,0.2],[182.56,22.88],[182.57,4.29743616]]]
["bitfinex","SOLUSD",1760746015193,[[182.46,0.67],[182.45,5.480656],[182.44,22.88],[182.43,0.54815545],[182.41,13.70481664]],[[182.51,0.67],[182.52,0.2],[182.53,5.47869634],[182.54,0.2],[182.56,22.88]]]
["bitfinex","SOLUSD",1760746015395,[[182.46,0.67],[182.45,5.480656],[182.43,0.54815545],[182.41,13.70481664],[182.39,2.19810413]],[[182.5,22.88],[182.51,0.67],[182.52,0.2],[182.53,5.47869634],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746015588,[[182.46,0.67],[182.45,5.480656],[182.43,0.54815545],[182.41,13.70481664],[182.4,0.28432314]],[[182.5,22.88],[182.51,0.67],[182.52,0.2],[182.53,5.47869634],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746015896,[[182.43,0.67],[182.42,0.5481855],[182.41,13.70481664],[182.34,28.0],[182.32,1.99999999]],[[182.49,0.67],[182.5,22.88],[182.52,5.67892137],[182.54,13.89578431],[182.56,25.0]]]
["bitfinex","SOLUSD",1760746016103,[[182.43,0.67],[182.34,28.0],[182.32,1.99999999]],[[182.49,0.67],[182.5,22.88],[182.52,5.67892137],[182.54,13.89578431],[182.56,25.0]]]
["bitfinex","SOLUSD",1760746016104,[[182.44,1.21812541],[182.43,19.18542273],[182.39,5.480656],[182.36,1.99999999],[182.34,28.0]],[[182.51,22.88],[182.52,0.2],[182.54,0.2],[182.55,0.67],[182.57,4.29743616]]]
["bitfinex","SOLUSD",1760746016304,[[182.45,0.67],[182.44,0.54812541],[182.43,19.18542273],[182.41,0.28432314],[182.39,28.360656]],[[182.51,22.88],[182.52,0.2],[182.54,0.2],[182.57,4.29743616],[182.66,27.66991862]]]
["bitfinex","SOLUSD",1760746016486,[[182.45,0.67],[182.44,0.54812541],[182.43,19.18542273],[182.41,0.28432314],[182.39,28.360656]],[[182.51,22.88],[182.52,0.2],[182.54,0.87],[182.57,4.29743616],[182.66,27.66991862]]]
["bitfinex","SOLUSD",1760746016487,[[182.45,0.67],[182.44,0.54812541],[182.43,19.18542273],[182.41,0.28432314],[182.39,28.360656]],[[182.51,22.88],[182.52,0.2],[182.54,0.87],[182.57,4.29743616],[182.61,2.19999999]]]
["bitfinex","SOLUSD",1760746016689,[[182.45,0.67],[182.44,0.54812541],[182.43,19.18542273],[182.41,0.28432314],[182.39,28.360656]],[[182.51,22.88],[182.52,0.2],[182.54,0.87],[182.57,4.29743616],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746017408,[[182.46,5.48065329],[182.45,0.67],[182.44,0.54812541],[182.43,13.70388642],[182.41,0.28432314]],[[182.51,22.88],[182.52,0.2],[182.54,6.34826481],[182.57,4.29743616],[182.58,38.89285929]]]
["bitfinex","SOLUSD",1760746017602,[[182.46,6.15065329],[182.44,0.54812541],[182.43,13.70388642],[182.41,0.28432314],[182.33,27.42269901]],[[182.5,22.88],[182.52,0.2],[182.53,6.14855711],[182.54,0.2],[182.57,4.29743616]]]
["bitfinex","SOLUSD",1760746017801,[[182.46,5.48065329],[182.44,0.54812541],[182.43,13.70388642],[182.41,0.28432314],[182.33,27.42269901]],[[182.5,22.88],[182.52,0.2],[182.53,6.14855711],[182.54,0.2],[182.57,4.29743616]]]
["bitfinex","SOLUSD",1760746018186,[[182.46,6.15065329],[182.44,0.54812541],[182.43,13.70388642],[182.41,0.28432314],[182.33,27.42269901]],[[182.5,22.88],[182.52,0.2],[182.53,6.14855711],[182.54,0.2],[182.57,4.29743616]]]
["bitfinex","SOLUSD",1760746018582,[[182.46,0.67],[182.44,0.54812541],[182.43,13.70388642],[182.41,0.28432314],[182.33,27.42269901]],[[182.5,22.88],[182.52,0.87],[182.53,5.47855711],[182.54,0.2],[182.56,13.69426327]]]
["bitfinex","SOLUSD",1760746018794,[[182.44,6.15098713],[182.43,13.70388642],[182.41,0.28432314],[182.4,0.54824561],[182.39,22.88]],[[182.5,23.55],[182.52,0.2],[182.53,5.47855711],[182.54,0.2],[182.56,13.69426327]]]
["bitfinex","SOLUSD",1760746018990,[[182.44,6.15098713],[182.43,0.54815545],[182.41,0.28432314],[182.39,22.88],[182.19,52.63350678]],[[182.5,23.55],[182.52,0.2],[182.54,0.2],[182.56,13.69426327],[214.39,834.14]]]
["bitfinex","SOLUSD",1760746019194,[[182.41,6.15187921],[182.4,14.25398182],[182.39,23.02216157],[182.38,41.11852401],[182.34,27.98]],[[182.49,22.88],[182.52,5.67893628],[182.54,13.89594916],[182.56,25.0],[182.6,29.38225776]]]
["bitfinex","SOLUSD",1760746019513,[[182.42,0.67],[182.41,5.48187921],[182.4,14.25398182],[182.39,0.14216157],[182.38,0.14216157]],[[182.48,23.55],[182.51,5.47920482],[182.52,0.2],[182.54,13.89594916],[182.56,25.0]]]
["bitfinex","SOLUSD",1760746019809,[[182.42,0.67],[182.41,19.18726816],[182.4,0.54824561],[182.39,0.14216157],[182.38,0.14216157]],[[182.48,23.55],[182.52,5.67887677],[182.54,13.89594916],[182.56,25.0],[182.58,2.19999999]]]
["bitfinex","SOLUSD",1760746020007,[[182.42,1.50250864],[182.41,19.18726816],[182.39,0.14216157],[182.38,0.14216157],[182.36,16.48759308]],[[182.51,22.88],[182.52,0.2],[182.54,0.2],[182.56,25.0],[182.57,17.99132594]]]
["bitfinex","SOLUSD",1760746020209,[[182.43,0.95432314],[182.42,0.83250864],[182.41,19.18726816],[182.36,16.48759308],[182.35,1.99999999]],[[182.52,0.2],[182.53,23.55],[182.54,0.2],[182.56,25.0],[182.57,17.99132594]]]
["bitfinex","SOLUSD",1760746020512,[[182.44,1.50244855],[182.41,19.18726816],[182.4,27.41223762],[182.39,22.88],[182.37,1.99999999]],[[182.52,0.2],[182.53,0.67],[182.54,23.08],[182.57,17.99132594],[182.58,25.2]]]
["bitfinex","SOLUSD",1760746020807,[[182.45,0.67],[182.44,0.54812541],[182.42,0.28432314],[182.41,19.18726816],[182.4,43.89620695]],[[182.52,0.87],[182.54,23.08],[182.57,17.99132594],[182.58,25.2],[182.61,2.19999999]]]
["bitfinex","SOLUSD",1760746021011,[[182.45,0.67],[182.42,0.83250864],[182.41,19.18726816],[182.4,27.41223762],[182.36,1.99999999]],[[182.52,0.87],[182.54,23.08],[182.57,17.99132594],[182.58,25.2],[182.61,2.19999999]]]
["bitfinex","SOLUSD",1760746021307,[[182.45,0.67],[182.42,0.83250864],[182.41,19.18726816],[182.4,27.41223762],[182.36,1.99999999]],[[182.52,0.87],[182.53,5.47855869],[182.54,23.08],[182.57,17.99132594],[182.58,25.2]]]
["bitfinex","SOLUSD",1760746021612,[[182.46,5.48065329],[182.45,0.67],[182.44,13.70297187],[182.42,0.83250864],[182.4,27.41223762]],[[182.52,0.87],[182.54,28.55828312],[182.57,17.99132594],[182.58,25.2],[182.69,44.05532713]]]
["bitfinex","SOLUSD",1760746021925,[[182.46,5.48065329],[182.45,0.67],[182.44,13.70297187],[182.42,0.28432314],[182.41,0.54821555]],[[182.52,0.87],[182.54,28.55828312],[182.57,17.99132594],[182.58,25.2],[182.69,27.56954612]]]
["bitfinex","SOLUSD",1760746022309,[[182.46,5.48065329],[182.45,0.67],[182.44,13.70297187],[182.42,0.28432314],[182.41,0.54821555]],[[182.52,0.87],[182.54,28.55828312],[182.57,17.99132594],[182.58,25.2],[182.69,41.27251799]]]
["bitfinex","SOLUSD",1760746022809,[[182.45,0.54809536],[182.44,13.70297187],[182.43,28.36155456],[182.42,0.28432314],[181.51,73.93966638]],[[182.52,0.2],[182.54,28.55828312],[182.57,17.99132594],[182.58,25.2],[182.69,41.27251799]]]
["bitfinex","SOLUSD",1760746023018,[[182.47,0.67],[182.45,0.54809536],[182.44,13.70297187],[182.43,28.36155456],[182.42,0.28432314]],[[182.52,23.08],[182.54,0.2],[182.55,5.47797957],[182.57,17.99132594],[182.58,25.2]]]
["bitfinex","SOLUSD",1760746023200,[[182.47,54.55],[182.45,0.54809536],[182.44,13.70297187],[182.43,28.36155456],[182.42,0.28432314]],[[182.52,23.08],[182.54,0.87],[182.55,5.47797957],[182.57,17.99132594],[182.58,25.2]]]
["bitfinex","SOLUSD",1760746023398,[[182.45,54.44809536],[182.44,13.70297187],[182.43,28.36155456],[182.42,0.28432314],[182.22,25.0]],[[182.52,23.08],[182.54,0.2],[182.57,17.99132594],[182.58,25.2],[182.6,27.38259093]]]
["bitfinex","SOLUSD",1760746023603,[[182.45,53.9],[182.44,0.65],[182.43,5.48155456],[182.42,0.28432314],[182.41,0.54821555]],[[182.51,0.67],[182.52,23.08],[182.53,5.4785645],[182.54,0.2],[182.55,13.69504896]]]
["bitfinex","SOLUSD",1760746024411,[[182.45,53.9],[182.44,0.65],[182.43,19.18544098],[182.42,0.28432314],[182.41,0.54821555]],[[182.51,0.67],[182.52,23.08],[182.53,5.4785645],[182.54,0.2],[182.55,13.69504896]]]
["bitfinex","SOLUSD",1760746024617,[[182.46,0.65],[182.45,53.9],[182.44,0.54812541],[182.43,19.18544098],[182.42,0.28432314]],[[182.52,0.2],[182.54,0.2],[182.55,23.55],[182.58,38.89333829],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746024907,[[182.47,5.48035293],[182.46,0.65],[182.45,53.9],[182.44,0.54812541],[182.43,13.70388642]],[[182.52,0.2],[182.54,6.34829956],[182.55,22.88],[182.58,38.89333829],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746025114,[[182.47,6.13035293],[182.45,53.9],[182.44,0.54812541],[182.43,13.70388642],[180.86,86.26294412]],[[182.52,0.2],[182.54,6.34829956],[182.55,22.88],[182.58,38.89333829],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746025292,[[182.47,6.13035293],[182.45,53.9],[182.44,0.54812541],[182.43,13.70388642],[181.38,86.26294412]],[[182.52,0.2],[182.54,6.34829956],[182.55,22.88],[182.58,38.89333829],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746025493,[[182.47,6.13035293],[182.45,53.9],[182.44,0.54812541],[182.43,13.70388642],[181.38,86.26294412]],[[182.52,0.87],[182.54,5.67829956],[182.55,22.88],[182.58,38.89333829],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746025799,[[182.47,6.13035293],[182.45,53.9],[182.43,13.70388642],[182.41,0.54821555],[182.21,52.13870601]],[[182.52,0.87],[182.54,5.67829956],[182.55,22.88],[182.56,13.69416518],[182.58,25.2]]]
["bitfinex","SOLUSD",1760746026521,[[182.47,5.48035293],[182.45,53.9],[182.43,13.70388642],[182.41,0.54821555],[182.21,25.0]],[[182.52,0.87],[182.53,28.3586336],[182.54,0.2],[182.55,22.88],[182.56,13.69416518]]]
["bitfinex","SOLUSD",1760746026690,[[182.47,6.13035293],[182.45,53.9],[182.43,13.70388642],[182.41,0.54821555],[182.21,25.0]],[[182.52,0.87],[182.53,28.3586336],[182.54,0.2],[182.56,13.69416518],[214.29,834.14]]]
["bitfinex","SOLUSD",1760746027113,[[182.47,6.13035293],[182.45,53.9],[182.43,13.70388642],[182.41,0.54821555],[182.21,25.0]],[[182.52,0.87],[182.53,28.3586336],[182.54,0.2],[182.56,13.69416518],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746027312,[[182.47,6.13035293],[182.43,67.60388642],[182.41,0.54821555],[182.21,52.13870601],[182.2,42.78]],[[182.52,0.87],[182.53,28.3586336],[182.54,0.2],[182.56,13.69416518],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746027510,[[182.47,6.13035293],[182.44,0.54812541],[182.43,67.60388642],[182.21,52.13870601],[182.2,42.78]],[[182.52,0.87],[182.53,28.3586336],[182.54,0.2],[182.56,13.69416518],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746027818,[[182.47,6.13035293],[182.44,0.54812541],[182.43,67.60388642],[182.21,52.13870601],[182.2,42.78]],[[182.52,0.87],[182.53,28.3586336],[182.54,0.2],[182.56,13.69416518],[182.59,25.2]]]
["bitfinex","SOLUSD",1760746028394,[[182.48,0.69],[182.45,5.48095368],[182.44,0.54812541],[182.43,67.60388642],[182.21,52.13870601]],[[182.52,0.2],[182.53,22.88],[182.54,6.34826342],[182.56,13.69416518],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746029116,[[182.48,0.69],[182.45,5.48095368],[182.44,0.54812541],[182.43,67.60388642],[182.39,5.48095368]],[[182.52,0.2],[182.53,22.88],[182.54,6.34826342],[182.56,13.69416518],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746029695,[[182.48,0.69],[182.45,19.18333789],[182.44,0.54812541],[182.43,53.9],[182.39,5.48095368]],[[182.52,0.2],[182.53,22.88],[182.54,6.34826342],[182.56,13.69416518],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746030024,[[182.48,0.69],[182.45,19.18333789],[182.44,0.54812541],[182.43,53.9],[182.39,16.48578101]],[[182.52,0.2],[182.53,28.35855888],[182.54,0.87],[182.56,13.69416518],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746030597,[[182.48,0.69],[182.46,5.48040078],[182.45,13.70238421],[182.44,0.54812541],[182.43,53.9]],[[182.52,0.2],[182.53,28.35855888],[182.54,0.87],[182.56,13.69416518],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746031292,[[182.48,0.69],[182.47,5.48024885],[182.45,13.70238421],[182.44,0.54812541],[182.43,53.9]],[[182.52,0.2],[182.53,28.35855888],[182.54,0.87],[182.56,13.69416518],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746031912,[[182.49,0.69],[182.48,6.02794781],[182.45,53.9],[182.43,27.40686641],[182.25,25.0]],[[182.52,0.2],[182.54,0.2],[182.58,0.87],[182.59,13.89258937],[182.61,25.2]]]
["bitfinex","SOLUSD",1760746032111,[[182.45,67.60165415],[182.44,0.54812541],[182.4,22.88],[182.38,1.99999999],[182.3,27.42696887]],[[182.52,0.2],[182.54,0.2],[182.55,5.47819073],[182.58,0.2],[182.59,13.89258937]]]
["bitfinex","SOLUSD",1760746032309,[[182.47,0.69],[182.46,5.48059054],[182.45,53.9],[182.42,3.03037121],[182.4,22.88]],[[182.51,0.67],[182.52,0.2],[182.54,23.08],[182.57,18.0165945],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746032513,[[182.47,0.69],[182.46,5.48059054],[182.45,53.9],[182.43,13.7031591],[182.42,3.03037121]],[[182.52,0.2],[182.53,0.67],[182.54,28.55854355],[182.57,18.0165945],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746032710,[[182.47,0.69],[182.46,5.48059054],[182.45,53.9],[182.43,13.7031591],[182.42,0.83250864]],[[182.52,0.87],[182.54,28.55854355],[182.57,18.0165945],[182.58,0.2],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760746033017,[[182.47,6.17029417],[182.45,53.9],[182.43,13.7031591],[182.42,0.83250864],[182.4,39.36396933]],[[182.52,0.87],[182.54,28.55854355],[182.57,18.0165945],[182.58,0.2],[182.71,16.68396933]]]
["bitfinex","SOLUSD",1760746033212,[[182.45,59.38066793],[182.43,13.7031591],[182.42,0.28432314],[182.41,0.54821555],[182.4,22.88]],[[182.5,22.88],[182.52,0.2],[182.53,5.47866177],[182.54,0.2],[182.57,18.0165945]]]
["bitfinex","SOLUSD",1760746033213,[[182.45,59.38066793],[182.43,13.7031591],[182.42,0.28432314],[182.41,0.54821555],[182.4,22.88]],[[182.5,22.88],[182.52,0.2],[182.53,5.47866177],[182.54,0.2],[182.56,13.69484649]]]
["bitfinex","SOLUSD",1760746033411,[[182.46,0.69],[182.45,59.38066793],[182.43,14.25131455],[182.42,0.28432314],[182.4,22.88]],[[182.5,22.88],[182.52,0.2],[182.53,5.47866177],[182.54,0.2],[182.56,13.69484649]]]
["bitfinex","SOLUSD",1760746033412,[[182.46,0.69],[182.45,59.38066793],[182.43,14.25131455],[182.42,0.28432314],[182.4,22.88]],[[182.5,22.88],[182.51,0.67],[182.52,0.2],[182.53,5.47866177],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746034410,[[182.47,0.69],[182.46,5.48038047],[182.45,53.9],[182.43,13.7031591],[182.42,0.28432314]],[[182.5,22.88],[182.52,0.2],[182.53,6.14866177],[182.54,0.2],[182.65,0.2]]]
["bitfinex","SOLUSD",1760746034614,[[182.47,0.69],[182.46,5.48038047],[182.45,53.9],[182.43,13.7031591],[182.42,0.28432314]],[[182.5,22.88],[182.52,0.2],[182.53,6.14866177],[182.54,0.2],[182.65,27.3768356]]]
["bitfinex","SOLUSD",1760746035100,[[182.47,6.17029181],[182.45,53.9],[182.43,13.7031591],[182.42,0.28432314],[181.68,71.74678224]],[[182.5,22.88],[182.52,0.2],[182.53,6.14866177],[182.54,0.2],[182.65,27.3768356]]]
["bitfinex","SOLUSD",1760746035300,[[182.47,6.17029181],[182.45,53.9],[182.43,13.7031591],[182.42,0.28432314],[182.4,0.54824561]],[[182.5,22.88],[182.52,0.2],[182.53,6.14866177],[182.54,0.2],[182.65,27.3768356]]]
["bitfinex","SOLUSD",1760746035509,[[182.47,6.17029181],[182.45,53.9],[182.43,13.7031591],[182.42,0.28432314],[182.4,0.54824561]],[[182.5,22.88],[182.52,0.2],[182.53,6.14866177],[182.54,0.2],[182.57,54.32310749]]]
["bitfinex","SOLUSD",1760746035827,[[182.47,6.17029181],[182.45,53.9],[182.43,13.7031591],[182.42,0.28432314],[182.4,0.54824561]],[[182.5,22.88],[182.52,0.87],[182.53,5.47866177],[182.54,0.2],[182.57,54.32310749]]]
["bitfinex","SOLUSD",1760746036012,[[182.47,6.17029181],[182.43,67.6031591],[182.42,0.28432314],[182.4,0.54824561],[182.09,123.30534274]],[[182.5,22.88],[182.52,0.87],[182.53,5.47866177],[182.54,0.2],[182.57,54.32310749]]]
["bitfinex","SOLUSD",1760746036212,[[182.47,6.17029181],[182.43,68.15131455],[182.42,0.28432314],[182.21,52.13870601],[182.09,123.30534274]],[[182.5,22.88],[182.52,0.87],[182.53,5.47866177],[182.54,0.2],[182.57,54.32310749]]]
["bitfinex","SOLUSD",1760746036517,[[182.47,6.17029181],[182.43,68.15131455],[182.42,0.28432314],[182.21,52.13870601],[182.19,42.78]],[[182.5,22.88],[182.52,0.87],[182.53,5.47866177],[182.54,0.2],[182.57,54.32310749]]]
["bitfinex","SOLUSD",1760746036821,[[182.47,6.17029181],[182.43,68.15131455],[182.42,0.28432314],[182.35,27.96],[182.34,1.99999999]],[[182.5,22.88],[182.52,0.87],[182.53,5.47866177],[182.54,0.2],[182.57,54.32310749]]]
["bitfinex","SOLUSD",1760746037028,[[182.47,6.17029181],[182.43,68.15131455],[182.42,0.28432314],[182.35,29.95999999],[181.69,49.29311092]],[[182.5,22.88],[182.52,0.87],[182.53,5.47866177],[182.54,0.2],[182.57,54.32310749]]]
["bitfinex","SOLUSD",1760746038022,[[182.47,6.17029181],[182.43,68.15131455],[182.42,0.28432314],[182.35,27.96],[182.34,1.99999999]],[[182.5,22.88],[182.52,0.87],[182.53,5.47866177],[182.54,0.2],[182.57,54.32310749]]]
["bitfinex","SOLUSD",1760746038218,[[182.43,60.07134119],[182.4,0.54824561],[182.39,27.41371143],[182.38,0.28432314],[182.32,1.99999999]],[[182.49,23.55],[182.52,5.67895464],[182.54,0.2],[182.55,25.0],[182.57,29.32310749]]]
["bitfinex","SOLUSD",1760746038517,[[182.43,60.07134119],[182.4,0.54824561],[182.39,27.41371143],[182.38,0.28432314],[182.36,16.48759308]],[[182.49,23.55],[182.52,5.67895464],[182.54,0.2],[182.55,50.0],[182.57,4.32310749]]]
["bitfinex","SOLUSD",1760746038718,[[182.44,0.69],[182.43,53.9],[182.4,0.54824561],[182.39,27.41371143],[182.38,0.28432314]],[[182.49,23.55],[182.52,5.67895464],[182.54,0.2],[182.55,50.0],[182.57,4.32310749]]]
["bitfinex","SOLUSD",1760746038719,[[182.44,0.69],[182.43,53.9],[182.4,0.54824561],[182.39,13.70627849],[182.38,0.28432314]],[[182.49,23.55],[182.52,19.37608372],[182.54,0.2],[182.55,50.0],[182.57,4.32310749]]]
["bitfinex","SOLUSD",1760746038897,[[182.42,0.69],[182.4,53.9],[182.38,0.28432314],[182.37,0.5483358],[182.35,27.41913987]],[[182.48,0.67],[182.49,22.88],[182.52,19.37608372],[182.54,0.2],[182.55,50.0]]]
["bitfinex","SOLUSD",1760746039100,[[182.42,0.69],[182.4,53.9],[182.37,0.5483358],[182.35,27.41913987],[182.15,25.0]],[[182.48,0.67],[182.49,22.88],[182.52,19.37608372],[182.54,0.2],[182.55,50.0]]]
["bitfinex","SOLUSD",1760746039321,[[182.42,0.69],[182.4,53.9],[182.37,0.5483358],[182.35,27.41913987],[182.34,22.88]],[[182.48,0.67],[182.49,22.88],[182.52,19.37608372],[182.54,0.2],[182.55,50.0]]]
["bitfinex","SOLUSD",1760746039603,[[182.42,0.69],[182.41,19.18754453],[182.4,53.9],[182.37,0.83265894],[182.35,43.90763914]],[[182.49,22.88],[182.5,0.67],[182.52,19.37608372],[182.54,0.2],[182.55,50.0]]]
["bitfinex","SOLUSD",1760746039812,[[182.42,0.69],[182.41,19.18754453],[182.4,53.9],[182.37,0.83265894],[182.35,43.90763914]],[[182.49,22.88],[182.52,19.37608372],[182.54,0.2],[182.55,25.0],[182.57,29.32310749]]]
["bitfinex","SOLUSD",1760746040122,[[182.43,5.48155456],[182.42,0.69],[182.41,13.70538895],[182.4,53.9],[182.37,0.83265894]],[[182.49,22.88],[182.5,5.47946741],[182.51,0.67],[182.52,13.89712908],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746040422,[[182.44,0.69],[182.43,5.48155456],[182.41,13.70538895],[182.4,53.9],[182.37,0.83265894]],[[182.49,22.88],[182.5,5.47946741],[182.51,0.67],[182.52,13.89712908],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746040634,[[182.44,0.69],[182.43,19.18544098],[182.4,53.9],[182.38,27.41455233],[182.37,0.83265894]],[[182.51,0.67],[182.52,0.2],[182.53,5.47882673],[182.54,13.89565553],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746040810,[[182.44,0.69],[182.43,19.73359643],[182.4,53.9],[182.38,27.41455233],[182.37,0.28432314]],[[182.51,22.88],[182.52,0.2],[182.54,13.89565553],[182.56,25.0],[182.57,4.32310749]]]
["bitfinex","SOLUSD",1760746041007,[[182.44,0.69],[182.43,19.73359643],[182.4,53.9],[182.38,27.41455233],[182.37,0.28432314]],[[182.51,22.88],[182.52,0.2],[182.54,13.89565553],[182.57,4.32310749]]]
["bitfinex","SOLUSD",1760746041008,[[182.44,0.69],[182.43,19.18544098],[182.41,0.54821555],[182.4,53.9],[182.38,32.89337906]],[[182.51,22.88],[182.52,0.87],[182.54,13.89565553],[182.57,4.32310749],[182.58,217.98655323]]]
["bitfinex","SOLUSD",1760746041334,[[182.44,0.69],[182.43,19.18544098],[182.41,0.54821555],[182.4,53.9],[182.38,32.89337906]],[[182.51,23.55],[182.52,0.2],[182.54,13.89565553],[182.57,4.32310749],[182.58,217.98655323]]]
["bitfinex","SOLUSD",1760746041709,[[182.42,6.17179177],[182.41,13.70533641],[182.4,53.9],[182.39,0.54827567],[182.38,32.89337906]],[[182.49,22.88],[182.51,0.67],[182.52,19.37619787],[182.54,0.2],[182.55,50.0]]]
["bitfinex","SOLUSD",1760746041904,[[182.42,0.69],[182.41,5.48215069],[182.4,53.9],[182.39,13.70685669],[182.38,5.47882673]],[[182.48,0.67],[182.49,22.88],[182.52,19.37619787],[182.53,50.0],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746042214,[[182.42,6.17173845],[182.4,53.9],[182.39,13.70685669],[182.31,27.94],[182.06,0.1]],[[182.45,22.88],[182.48,6.15005993],[182.52,13.89712908],[182.53,50.0],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746042527,[[182.42,6.17173845],[182.4,53.9],[182.39,13.70685669],[182.31,27.94],[182.06,0.1]],[[182.45,22.88],[182.48,0.67],[182.49,5.47983],[182.52,13.89712908],[182.53,50.0]]]
["bitfinex","SOLUSD",1760746042718,[[182.42,6.17173845],[182.4,53.9],[182.39,13.70685669],[182.31,27.94],[182.06,0.1]],[[182.48,6.15007265],[182.52,13.89712908],[182.53,50.0],[182.65,16.68940555],[214.18,834.14]]]
["bitfinex","SOLUSD",1760746043019,[[182.42,6.17173845],[182.4,53.9],[182.39,13.70685669],[182.34,66.7902641],[182.31,27.94]],[[182.45,22.88],[182.48,6.15007265],[182.52,13.89712908],[182.53,50.0],[182.65,16.68940555]]]
["bitfinex","SOLUSD",1760746043320,[[182.39,6.17268004],[182.37,53.9],[182.36,13.70840081],[182.34,43.9102641],[182.24,27.43582652]],[[182.44,0.67],[182.45,22.88],[182.48,5.48007265],[182.51,25.0],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746043520,[[182.37,0.69],[182.34,5.48402244],[182.32,13.71214334],[182.29,29.42755961],[182.24,53.9]],[[182.43,0.67],[182.45,22.88],[182.48,19.18020417],[182.49,25.0],[182.5,25.0]]]
["bitfinex","SOLUSD",1760746043832,[[182.35,0.69],[182.34,5.48402244],[182.32,13.71214334],[182.3,0.54854635],[182.29,27.42755962]],[[182.43,23.55],[182.44,22.88],[182.48,19.18020417],[182.49,25.0]]]
["bitfinex","SOLUSD",1760746043833,[[182.35,0.69],[182.34,5.48402244],[182.32,13.71214334],[182.3,0.54854635],[182.29,27.42755962]],[[182.43,23.55],[182.44,22.88],[182.46,25.0],[182.47,25.0],[182.48,19.18020417]]]
["bitfinex","SOLUSD",1760746044043,[[182.35,0.69],[182.34,5.48402244],[182.32,13.71214334],[182.3,0.54854635],[182.29,27.71188276]],[[182.43,23.55],[182.46,25.0],[182.47,25.0],[182.48,19.18020417],[214.0,1.0]]]
["bitfinex","SOLUSD",1760746044220,[[182.35,0.69],[182.34,5.48402244],[182.32,13.71214334],[182.3,0.54854635],[182.29,27.71188276]],[[182.39,22.88],[182.42,5.48185505],[182.43,0.67],[182.45,13.70312168],[182.46,25.0]]]
["bitfinex","SOLUSD",1760746044403,[[182.35,0.69],[182.32,13.71214334],[182.3,0.54854635],[182.29,27.71188276]],[[182.39,22.88],[182.42,5.48185505],[182.43,0.67],[182.45,13.70312168]]]
["bitfinex","SOLUSD",1760746044404,[[182.35,6.17385549],[182.32,13.71214334],[182.3,0.54854635],[182.29,27.71188276],[182.25,27.96]],[[182.39,22.88],[182.42,5.48185505],[182.43,0.67],[182.45,13.70312168],[182.5,25.0]]]
["bitfinex","SOLUSD",1760746044600,[[182.36,0.69],[182.35,5.48385549],[182.34,13.71063487],[182.32,0.54848617],[182.29,27.42755962]],[[182.39,22.88],[182.43,6.15157762],[182.45,13.70312168],[182.48,27.40026304],[182.5,25.0]]]
["bitfinex","SOLUSD",1760746044824,[[182.35,5.48385549],[182.34,13.71063487],[182.32,0.54848617],[182.29,27.42755962]],[[182.39,22.88],[182.43,6.15157762],[182.45,13.70312168],[182.48,27.40026304],[182.5,25.0]]]
["bitfinex","SOLUSD",1760746044825,[[182.37,0.69],[182.35,5.48385549],[182.34,13.71063487],[182.32,0.54848617],[182.3,0.28432314]],[[182.42,22.88],[182.43,6.15157762],[182.45,13.70312168],[182.48,27.40026304],[182.5,25.0]]]
["bitfinex","SOLUSD",1760746045021,[[182.35,5.48385549],[182.34,13.71063487],[182.32,0.54848617],[182.3,0.14216157],[182.26,50.82]],[[182.42,22.88],[182.43,5.48157762],[182.45,13.70312168],[182.48,27.40026304],[182.5,25.0]]]
["bitfinex","SOLUSD",1760746045222,[[182.37,0.69],[182.35,5.48385549],[182.34,13.71063487],[182.32,0.54848617],[182.3,0.14216157]],[[182.42,23.55],[182.43,5.48157762],[182.45,13.70312168],[182.48,27.40026304],[182.5,25.0]]]
["bitfinex","SOLUSD",1760746045405,[[182.35,5.48385549],[182.34,13.71063487],[182.32,0.54848617],[182.3,0.14216157],[181.34,86.26294412]],[[182.42,23.55],[182.43,5.48157762],[182.45,13.70312168],[182.48,27.40026304],[182.5,25.0]]]
["bitfinex","SOLUSD",1760746045605,[[182.36,0.69],[182.35,5.48385549],[182.34,13.71063487],[182.3,0.69070792],[181.34,86.26294412]],[[182.42,23.55],[182.43,5.48157762],[182.45,13.70312168],[182.48,27.40026304],[182.5,26.99999999]]]
["bitfinex","SOLUSD",1760746045828,[[182.36,0.69],[182.35,5.48385549],[182.34,13.71063487],[182.3,0.83286949],[181.64,49.29311092]],[[182.42,29.03193102],[182.45,13.70312168],[182.48,27.40026304],[182.5,26.99999999],[214.0,1.0]]]
["bitfinex","SOLUSD",1760746046014,[[182.36,0.69],[182.35,5.48385549],[182.34,13.71063487],[182.3,0.83286949],[182.09,50.1]],[[182.42,29.03193102],[182.45,13.70312168],[182.48,27.40026304],[182.5,26.99999999],[182.54,27.75454812]]]
["bitfinex","SOLUSD",1760746046531,[[182.36,0.69],[182.35,5.48385549],[182.34,13.71063487],[182.3,0.83286949],[182.09,50.1]],[[182.42,29.03193102],[182.45,13.70312168],[182.48,27.40026304],[182.5,26.99999999],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746046732,[[182.36,0.69],[182.35,5.48385549],[182.34,13.71063487],[182.3,0.83286949],[182.09,50.1]],[[182.42,29.03193102],[182.45,13.70312168],[182.48,27.40026304],[182.5,26.99999999],[182.54,27.75454812]]]
["bitfinex","SOLUSD",1760746047038,[[182.32,0.69],[182.31,13.712212],[182.3,0.83286949],[182.26,22.88],[182.23,1.99999999]],[[182.42,29.03193102],[182.46,25.0],[182.48,27.40026304],[182.5,1.99999999],[182.53,27.32921071]]]
["bitfinex","SOLUSD",1760746047239,[[182.32,0.69],[182.31,13.712212],[182.3,0.54854635],[182.26,22.88],[182.23,27.94]],[[182.42,29.03193102],[182.45,25.0],[182.46,25.0],[182.48,27.40026304],[182.5,1.99999999]]]
["bitfinex","SOLUSD",1760746047405,[[182.32,0.69],[182.3,0.54854635],[182.26,22.88],[182.23,27.94]],[[182.42,29.03193102],[182.45,25.0],[182.46,25.0],[182.48,27.40026304],[182.5,1.99999999]]]
["bitfinex","SOLUSD",1760746047406,[[182.32,19.88701623],[182.3,0.54854635],[182.26,36.59063487],[182.23,27.94],[182.21,4.42108357]],[[182.42,29.03193102],[182.45,38.70303231],[182.46,25.0],[182.48,27.40026304],[182.5,1.99999999]]]
["bitfinex","SOLUSD",1760746047726,[[182.34,5.48426017],[182.32,19.88701623],[182.3,0.54854635],[182.26,36.59063487],[182.23,27.94]],[[182.42,29.03193102],[182.45,38.70303231],[182.48,27.40026304],[182.5,1.99999999]]]
["bitfinex","SOLUSD",1760746047727,[[182.34,5.48426017],[182.33,0.69],[182.32,13.71215445],[182.3,0.54854635],[182.29,27.71188276]],[[182.42,29.03193102],[182.45,38.70303231],[182.48,52.40026304],[182.5,1.99999999],[184.72,61.01045725]]]
["bitfinex","SOLUSD",1760746047940,[[182.35,0.69],[182.34,5.48426017],[182.32,13.71215445],[182.3,0.54854635],[182.29,27.71188276]],[[182.42,29.03193102],[182.45,38.70303231],[182.48,52.40026304],[182.5,1.99999999],[184.72,61.01045725]]]
["bitfinex","SOLUSD",1760746048226,[[182.35,0.69],[182.34,5.48426017],[182.32,13.71215445],[182.3,0.54854635],[182.29,27.71188276]],[[182.42,29.03193102],[182.45,38.70303231],[182.48,27.40026304],[182.5,26.99999999],[184.72,61.01045725]]]
["bitfinex","SOLUSD",1760746049037,[[182.35,0.69],[182.34,5.48426017],[182.32,13.71215445],[182.3,0.54854635],[182.29,27.71188276]],[[182.42,29.03193102],[182.45,38.70303231],[182.48,52.40026304],[182.5,1.99999999],[184.72,61.01045725]]]
["bitfinex","SOLUSD",1760746049336,[[182.33,5.48450191],[182.32,13.71215445],[182.29,27.71188276]],[[182.42,29.03193102],[182.45,38.70303231],[182.48,52.40026304],[184.72,61.01045725]]]
["bitfinex","SOLUSD",1760746049337,[[182.33,5.48450191],[182.32,0.69],[182.29,95.04124197],[182.27,0.54863663],[182.21,27.96]],[[182.42,29.03193102],[182.45,25.0],[182.46,25.0],[182.48,27.40026304],[182.49,1.99999999]]]
["bitfinex","SOLUSD",1760746049509,[[182.33,5.48450191],[182.32,0.69],[182.29,95.04124197],[182.27,0.83295977],[182.21,27.96]],[[182.41,0.67],[182.42,28.36193102],[182.45,25.0],[182.46,25.0],[182.48,27.40026304]]]
["bitfinex","SOLUSD",1760746049708,[[182.33,5.48450191],[182.32,0.69],[182.29,95.04124197],[182.27,0.83295977],[182.21,27.96]],[[182.4,0.67],[182.42,28.36193102],[182.45,25.0],[182.46,25.0],[182.48,27.40026304]]]
["bitfinex","SOLUSD",1760746050033,[[182.32,6.17483367],[182.3,0.54854635],[182.29,67.61368235],[182.27,0.28432314],[182.25,27.43422997]],[[182.39,0.67],[182.42,42.06656866],[182.45,25.0],[182.46,25.0],[182.48,27.40026304]]]
["bitfinex","SOLUSD",1760746050238,[[182.32,0.69],[182.29,13.71368235],[182.27,54.44863663],[182.26,22.88],[182.25,27.43422997]],[[182.38,0.67],[182.42,42.06656866],[182.43,25.0],[182.46,25.0],[182.48,29.40026303]]]
["bitfinex","SOLUSD",1760746050541,[[182.31,5.48513281],[182.3,0.69],[182.29,13.71368235],[182.27,54.44863663],[182.25,27.71855311]],[[182.38,0.67],[182.42,42.06656866],[182.43,50.0],[182.45,27.40607276],[182.47,1.99999999]]]
["bitfinex","SOLUSD",1760746050715,[[182.31,5.48513281],[182.3,0.69],[182.29,13.71368235],[182.27,54.44863663],[182.25,27.71855311]],[[182.37,0.67],[182.42,42.06656866],[182.43,50.0],[182.45,27.40607276],[182.47,1.99999999]]]
["bitfinex","SOLUSD",1760746051030,[[182.32,0.69],[182.31,5.48513281],[182.29,13.71368235],[182.27,54.44863663],[182.25,27.71855311]],[[182.42,42.06656866],[182.43,25.0],[182.45,52.40607276],[182.47,1.99999999],[182.58,27.586647]]]
["bitfinex","SOLUSD",1760746051234,[[182.32,6.17471345],[182.29,13.71368235],[182.27,54.44863663],[182.25,27.71855311],[182.2,29.44102086]],[[182.39,6.15287997],[182.42,36.58463764],[182.43,25.0],[182.45,52.40607276],[182.47,1.99999999]]]
["bitfinex","SOLUSD",1760746051539,[[182.33,0.69],[182.32,5.48471345],[182.31,13.71282604],[182.29,0.54857644],[182.27,53.9]],[[182.37,22.88],[182.4,5.48251842],[182.41,0.67],[182.42,13.70463764],[182.43,25.0]]]
["bitfinex","SOLUSD",1760746051732,[[182.33,0.69],[182.32,5.48471345],[182.31,13.71282604],[182.29,54.44857644],[181.96,159.255742]],[[182.37,22.88],[182.4,5.48251842],[182.41,0.67],[182.42,13.70463764],[182.43,25.0]]]
["bitfinex","SOLUSD",1760746051943,[[182.32,5.48471345],[182.31,13.71282604],[182.29,54.44857644],[181.96,159.255742],[181.66,49.29311092]],[[182.37,22.88],[182.4,5.48251842],[182.41,0.67],[182.42,13.70463764],[182.43,25.0]]]
["bitfinex","SOLUSD",1760746052143,[[182.34,0.69],[182.32,5.48471345],[182.31,13.71282604],[182.29,54.44857644],[181.96,159.255742]],[[182.37,22.88],[182.4,6.15251842],[182.42,13.70463764],[182.43,25.0],[182.5,1.99999999]]]
["bitfinex","SOLUSD",1760746052441,[[182.34,0.69],[182.32,5.48471345],[182.31,13.71282604],[182.29,54.44857644],[181.96,159.255742]],[[182.37,22.88],[182.4,6.15251842],[182.42,13.70463764],[182.43,25.0],[182.48,1.99999999]]]
["bitfinex","SOLUSD",1760746052610,[[182.34,0.69],[182.32,5.48471345],[182.31,13.71282604],[182.29,54.44857644],[181.96,159.255742]],[[182.37,22.88],[182.4,6.15251842],[182.42,13.70463764],[182.43,25.0],[182.49,1.99999999]]]
["bitfinex","SOLUSD",1760746052811,[[182.34,0.69],[182.32,5.48471345],[182.31,13.71282604],[182.29,54.44857644],[182.2,29.44102086]],[[182.37,22.88],[182.4,5.48251842],[182.42,13.70463764],[182.43,25.0],[182.48,1.99999999]]]
["bitfinex","SOLUSD",1760746053031,[[182.32,5.48471345],[182.31,13.71282604],[182.29,54.44857644],[182.2,29.44102086]],[[182.37,22.88],[182.4,5.48251842],[182.42,13.70463764],[182.43,25.0],[182.48,1.99999999]]]
["bitfinex","SOLUSD",1760746053032,[[182.32,6.17471345],[182.31,13.71282604],[182.29,54.44857644],[182.26,13.71282604],[182.22,1.99999999]],[[182.36,22.88],[182.39,6.15276707],[182.42,13.70463764],[182.43,25.0],[182.48,1.99999999]]]
["bitfinex","SOLUSD",1760746053239,[[182.32,0.69],[182.3,5.48546352],[182.29,54.44857644],[182.28,13.71447902],[182.2,29.44102086]],[[182.36,22.88],[182.38,0.67],[182.39,5.48276707],[182.42,13.70463764],[182.43,25.0]]]
["bitfinex","SOLUSD",1760746053618,[[182.32,0.69],[182.3,5.48546352],[182.29,54.44857644],[182.28,13.71447902],[182.24,16.49847389]],[[182.36,22.88],[182.38,0.67],[182.39,5.48276707],[182.42,13.70463764],[182.43,25.0]]]
["bitfinex","SOLUSD",1760746053807,[[182.32,0.69],[182.3,5.48546352],[182.29,54.44857644],[182.28,13.71447902],[150.5,0.03]],[[182.36,22.88],[182.38,0.67],[182.39,5.48276707],[182.42,13.70463764],[182.43,25.0]]]
["bitfinex","SOLUSD",1760746054129,[[182.3,5.48546352],[182.29,54.44857644],[182.28,13.71447902],[150.5,0.03]],[[182.38,0.67],[182.39,5.48276707],[182.42,13.70463764],[182.43,25.0]]]
["bitfinex","SOLUSD",1760746054130,[[182.3,5.48546352],[182.29,55.13857644],[182.28,13.71447902],[182.25,44.217027],[182.2,27.44102087]],[[182.35,23.55],[182.38,5.48317254],[182.4,13.70619526],[182.43,50.0],[182.45,27.40607276]]]
["bitfinex","SOLUSD",1760746054332,[[182.31,0.69],[182.3,5.48546352],[182.29,54.44857644],[182.28,13.71447902],[182.25,44.217027]],[[182.35,22.88],[182.38,5.48317254],[182.4,13.70619526],[182.43,50.0],[182.45,27.40607276]]]
["bitfinex","SOLUSD",1760746054517,[[182.31,0.69],[182.3,5.48546352],[182.29,54.44857644],[182.28,13.71447902],[182.25,44.217027]],[[182.35,22.88],[182.37,0.67],[182.38,5.48317254],[182.4,13.70619526],[182.43,50.0]]]
["bitfinex","SOLUSD",1760746054713,[[182.32,0.69],[182.3,19.19912232],[182.29,54.44857644],[182.25,27.71855311],[182.09,25.1]],[[182.37,22.88],[182.4,6.1527349],[182.43,38.70449713],[182.45,27.40607276],[182.47,1.99999999]]]
["bitfinex","SOLUSD",1760746055034,[[182.32,0.69],[182.31,0.54851626],[182.3,19.19912232],[182.29,53.9],[182.25,44.21611971]],[[182.37,22.88],[182.4,6.1527349],[182.43,38.70449713],[182.45,27.40607276],[182.48,26.99999999]]]
["bitfinex","SOLUSD",1760746055209,[[182.33,6.17456096],[182.3,13.7136588],[182.29,53.9],[182.26,0.54866673],[182.25,44.21611971]],[[182.36,22.88],[182.39,5.4828235],[182.43,38.70449713],[182.45,27.40607276],[182.46,25.0]]]
["bitfinex","SOLUSD",1760746055415,[[182.32,5.48483353],[182.31,0.69],[182.3,13.7136588],[182.29,53.9],[182.26,0.54866673]],[[182.36,22.88],[182.39,5.4828235],[182.43,38.70449713],[182.45,27.40607276],[182.46,25.0]]]
["bitfinex","SOLUSD",1760746055416,[[182.32,5.48483353],[182.31,0.69],[182.3,13.7136588],[182.29,53.9],[182.26,0.54866673]],[[182.36,22.88],[182.38,0.67],[182.39,5.4828235],[182.42,13.70533081],[182.43,25.0]]]
["bitfinex","SOLUSD",1760746055618,[[182.32,5.48483353],[182.3,13.7136588],[182.29,53.9],[182.26,0.54866673],[180.57,80.10130525]],[[182.36,22.88],[182.38,0.67],[182.39,5.4828235],[182.42,13.70533081],[182.43,25.0]]]
["bitfinex","SOLUSD",1760746055831,[[182.33,0.69],[182.32,5.48483353],[182.3,14.26220515],[182.29,53.9],[181.76,40.05065262]],[[182.36,22.88],[182.38,0.67],[182.39,5.4828235],[182.42,13.70533081],[182.43,25.0]]]
["bitfinex","SOLUSD",1760746056031,[[182.32,5.48483353],[182.31,0.69],[182.3,14.26220515],[182.29,53.9],[182.07,25.0]],[[182.36,22.88],[182.38,0.67],[182.39,5.4828235],[182.42,13.70533081],[182.43,25.0]]]
["bitfinex","SOLUSD",1760746056229,[[182.33,1.23845609],[182.32,19.19698798],[182.31,53.9],[182.28,27.7137466],[182.07,25.0]],[[182.38,22.88],[182.41,0.67],[182.45,13.70313163],[182.48,25.0],[182.49,29.39943874]]]
["bitfinex","SOLUSD",1760746056535,[[182.34,0.69],[182.33,0.54845609],[182.32,19.19698798],[182.31,53.9],[182.28,27.7137466]],[[182.41,0.67],[182.45,13.70313163],[182.49,27.39943875],[182.5,26.99999999],[214.0,1.0]]]
["bitfinex","SOLUSD",1760746056718,[[182.34,0.69],[182.33,0.54845609],[182.32,19.19698798],[182.31,53.9],[182.28,44.20949894]],[[182.41,0.67],[182.45,13.70313163],[182.49,27.39943875],[182.5,26.99999999],[214.0,1.0]]]
["bitfinex","SOLUSD",1760746056920,[[182.34,0.69],[182.33,0.54845609],[182.32,19.19698798],[182.31,53.9],[182.28,44.20949894]],[[182.41,0.67],[182.42,22.88],[182.45,13.70313163],[182.49,27.39943875],[182.5,26.99999999]]]
["bitfinex","SOLUSD",1760746057237,[[182.34,0.69],[182.33,0.54845609],[182.32,19.19698798],[182.31,53.9],[182.28,27.7137466]],[[182.41,0.67],[182.42,22.88],[182.45,13.70313163],[182.49,27.39943875],[182.5,26.99999999]]]
["bitfinex","SOLUSD",1760746057530,[[182.35,5.48395941],[182.34,0.69],[182.32,14.26064062],[182.31,53.9],[182.28,27.7137466]],[[182.38,22.88],[182.41,6.15222044],[182.45,13.70313163],[182.48,25.0],[182.49,27.39943875]]]
["bitfinex","SOLUSD",1760746057737,[[182.35,5.48395941],[182.34,0.69],[182.32,14.26064062],[182.31,53.9],[182.28,27.7137466]],[[182.38,22.88],[182.4,0.67],[182.41,5.48222044],[182.45,13.70313163],[182.48,25.0]]]
["bitfinex","SOLUSD",1760746059724,[[182.35,0.66],[182.33,5.48456096],[182.32,14.26064062],[182.28,81.6137466],[181.98,18.94066306]],[[182.38,22.88],[182.4,0.67],[182.41,5.48222044],[182.45,13.70313163],[182.48,25.0]]]
["bitfinex","SOLUSD",1760746059928,[[182.35,0.66],[182.33,19.19596336],[182.29,0.54857644],[182.28,81.6137466],[181.98,18.94066306]],[[182.4,0.67],[182.42,28.36186138],[182.45,13.70313163],[182.48,25.0],[182.54,55.14667734]]]
["bitfinex","SOLUSD",1760746060543,[[182.35,0.66],[182.33,19.19596336],[182.29,0.54857644],[182.28,81.6137466],[181.98,18.94066306]],[[182.38,22.88],[182.4,0.67],[182.41,5.4822629],[182.42,22.88],[182.45,13.70313163]]]
["bitfinex","SOLUSD",1760746060722,[[182.35,0.66],[182.33,19.19596336],[182.29,0.54857644],[182.28,81.6137466],[181.98,18.94066306]],[[182.38,22.88],[182.4,0.67],[182.41,5.4822629],[182.45,13.70313163],[213.88,834.14]]]
["bitfinex","SOLUSD",1760746061630,[[182.35,6.14387601],[182.33,13.7114024],[182.3,22.88],[182.29,0.54857644],[182.28,81.6137466]],[[182.4,0.67],[182.41,5.4822629],[182.42,22.88],[182.45,13.70313163],[182.58,27.586647]]]
["bitfinex","SOLUSD",1760746061831,[[182.35,6.14387601],[182.33,13.7114024],[182.31,0.54851626],[182.3,22.88],[182.28,81.6137466]],[[182.4,0.67],[182.41,5.4822629],[182.42,22.88],[182.45,13.70313163],[182.58,27.586647]]]
["bitfinex","SOLUSD",1760746062031,[[182.35,5.48387601],[182.33,13.7114024],[182.31,0.54851626],[182.3,22.88],[182.28,81.6137466]],[[182.4,0.67],[182.41,5.4822629],[182.42,22.88],[182.45,13.70313163],[182.58,27.586647]]]
["bitfinex","SOLUSD",1760746062332,[[182.35,6.14387601],[182.33,13.7114024],[182.31,0.54851626],[182.3,22.88],[182.28,81.6137466]],[[182.4,0.67],[182.41,5.4822629],[182.42,22.88],[182.45,13.70313163],[182.58,27.586647]]]
["bitfinex","SOLUSD",1760746062838,[[182.36,1.20836586],[182.35,73.09377455],[182.33,22.88],[182.31,27.70930185],[182.3,22.88]],[[182.46,0.67],[182.5,25.0],[182.51,5.24743043],[182.53,52.39353569],[182.54,2.19999999]]]
["bitfinex","SOLUSD",1760746063040,[[182.37,0.66],[182.36,54.44836586],[182.35,19.19377455],[182.33,22.88],[182.31,27.70930185]],[[182.46,0.67],[182.5,25.0],[182.53,52.39353569],[182.54,0.2],[182.55,170.46654973]]]
["bitfinex","SOLUSD",1760746063227,[[182.37,0.66],[182.36,54.44836586],[182.35,19.19377455],[182.33,22.88],[182.31,27.70930185]],[[182.46,0.67],[182.47,22.88],[182.52,25.2],[182.53,52.39353569],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746063431,[[182.38,0.54830573],[182.37,0.66],[182.36,53.9],[182.35,19.19377455],[182.31,27.70930185]],[[182.46,23.55],[182.47,22.88],[182.49,13.69941568],[182.5,5.47945205],[182.52,25.2]]]
["bitfinex","SOLUSD",1760746063638,[[182.39,6.14275673],[182.38,14.25551998],[182.36,53.9],[182.31,27.70930185],[182.29,22.88]],[[182.45,22.88],[182.46,23.55],[182.48,5.48034334],[182.49,13.69941568],[182.5,25.0]]]
["bitfinex","SOLUSD",1760746063848,[[182.4,0.66],[182.39,5.48275673],[182.38,14.25551998],[182.36,53.9],[182.34,27.42049522]],[[182.46,23.55],[182.49,13.69941568],[182.5,25.0]]]
["bitfinex","SOLUSD",1760746063849,[[182.4,0.66],[182.39,5.48275673],[182.38,14.25551998],[182.36,53.9],[182.34,27.42049522]],[[182.46,23.55],[182.47,5.48048575],[182.49,13.69941568],[182.5,25.0],[185.68,85.41464015]]]
["bitfinex","SOLUSD",1760746064023,[[182.4,0.66],[182.39,5.48275673],[182.38,14.25551998],[182.34,81.32049522],[182.01,104.3]],[[182.46,23.55],[182.47,5.48048575],[182.49,13.69941568],[182.5,25.0],[185.68,85.41464015]]]
["bitfinex","SOLUSD",1760746064951,[[182.4,0.66],[182.39,5.48275673],[182.38,14.25551998],[182.34,81.32049522],[182.01,104.3]],[[182.46,23.55],[182.47,5.48048575],[182.49,13.69941568],[182.5,25.0],[182.65,0.2]]]
["bitfinex","SOLUSD",1760746065149,[[182.4,0.66],[182.39,5.48275673],[182.38,14.25551998],[182.34,81.32049522]],[[182.46,23.55],[182.47,5.48048575],[182.49,13.69941568],[182.5,25.0],[182.65,0.2]]]
["bitfinex","SOLUSD",1760746065150,[[182.4,0.66],[182.39,19.18964855],[182.38,0.54830573],[182.36,53.9],[182.34,27.70481836]],[[182.46,23.55],[182.49,5.48003848],[182.5,25.0],[182.51,13.69792638],[182.56,102.3]]]
["bitfinex","SOLUSD",1760746065355,[[182.4,1.20824561],[182.39,19.18964855],[182.37,27.70038352],[182.36,53.9],[182.34,0.28432314]],[[182.5,0.67],[182.54,25.2],[182.55,168.46654974],[182.56,102.3],[182.57,31.71249875]]]
["bitfinex","SOLUSD",1760746065553,[[182.41,0.66],[182.4,0.54824561],[182.39,19.18964855],[182.37,81.60038352],[182.33,1.99999999]],[[182.5,0.67],[182.54,25.2],[182.55,0.2],[182.56,102.3],[182.57,31.71249875]]]
["bitfinex","SOLUSD",1760746065844,[[182.41,0.66],[182.4,0.54824561],[182.37,81.60038352]],[[182.5,0.67],[182.54,25.2],[182.55,0.2],[182.56,102.3],[182.57,31.71249875]]]
["bitfinex","SOLUSD",1760746065845,[[182.42,5.48185505],[182.41,14.36484756],[182.4,0.54824561],[182.37,81.60038352],[182.31,1.99999999]],[[182.5,6.14945636],[182.53,13.6964644],[182.54,25.2],[182.55,0.2],[182.56,127.3]]]
["bitfinex","SOLUSD",1760746066049,[[182.43,0.66],[182.42,5.48185505],[182.41,13.70484756],[182.4,0.54824561],[182.37,81.60038352]],[[182.47,22.88],[182.5,6.14945636],[182.53,13.6964644],[182.54,25.2],[182.55,0.2]]]
["bitfinex","SOLUSD",1760746066228,[[182.44,0.66],[182.42,5.48185505],[182.41,13.70484756],[182.38,0.54830573],[182.37,81.60038352]],[[182.47,22.88],[182.5,6.14945636],[182.53,13.6964644],[182.54,25.2],[182.55,0.2]]]
["bitfinex","SOLUSD",1760746066430,[[182.44,0.66],[182.42,19.18649269],[182.38,54.44830573],[182.37,27.70038352],[149.5,0.03]],[[182.47,22.88],[182.5,6.14945636],[182.53,13.6964644],[182.54,25.2],[182.55,0.2]]]
["bitfinex","SOLUSD",1760746066735,[[182.44,0.66],[182.42,19.18649269],[182.38,54.44830573],[182.37,27.70038352],[181.35,98.58622185]],[[182.47,22.88],[182.5,6.14945636],[182.53,13.6964644],[182.54,25.2],[182.55,0.2]]]
["bitfinex","SOLUSD",1760746066957,[[182.44,0.66],[182.42,19.18649269],[182.38,54.44830573],[182.37,27.70038352],[181.35,98.58622185]],[[182.47,22.88],[182.5,5.47945636],[182.53,13.6964644],[182.54,25.2],[182.55,0.2]]]
["bitfinex","SOLUSD",1760746067146,[[182.44,0.66],[182.42,19.18649269],[182.38,54.44830573],[182.37,27.70038352],[181.35,98.58622185]],[[182.48,22.88],[182.49,0.67],[182.51,5.47922385],[182.53,13.6964644],[182.54,25.2]]]
["bitfinex","SOLUSD",1760746067349,[[182.44,0.66],[182.42,19.18649269],[182.38,54.44830573],[182.37,27.70038352],[181.65,17.78]],[[182.48,22.88],[182.49,0.67],[182.51,5.47922385],[182.53,13.6964644],[182.54,25.2]]]
["bitfinex","SOLUSD",1760746067523,[[182.44,0.66],[182.42,19.18649269],[182.38,54.44830573],[182.37,27.70038352],[182.18,27.79364674]],[[182.48,22.88],[182.49,0.67],[182.51,5.47922385],[182.53,13.6964644],[182.54,25.2]]]
["bitfinex","SOLUSD",1760746067844,[[182.39,19.47397169],[182.38,54.44830573],[182.37,27.70038352],[182.19,27.63350678],[181.48,153.10998087]],[[182.48,22.88],[182.51,5.47922385],[182.53,13.6964644],[182.54,25.2],[182.67,27.57246428]]]
["bitfinex","SOLUSD",1760746068037,[[182.45,0.66],[182.4,0.54824561],[182.39,100.78775534],[182.33,1.99999999],[182.32,67.30849927]],[[182.51,5.47922385],[182.54,25.2],[182.67,27.57246428]]]
["bitfinex","SOLUSD",1760746068038,[[182.45,0.66],[182.4,0.54824561],[182.39,100.78775534],[182.33,1.99999999],[182.32,67.30849927]],[[182.49,22.88],[182.51,0.67],[182.52,5.67890691],[182.54,25.2],[182.56,13.69486526]]]
["bitfinex","SOLUSD",1760746068236,[[182.46,0.66],[182.4,54.44824561],[182.39,46.88775534],[182.33,1.99999999],[182.32,67.30849927]],[[182.49,22.88],[182.51,0.67],[182.52,5.67890691],[182.54,25.2],[182.56,13.69486526]]]
["bitfinex","SOLUSD",1760746068446,[[182.46,0.66],[182.4,54.44824561],[182.39,46.88775534],[182.33,1.99999999],[182.32,67.30849927]],[[182.49,22.88],[182.51,0.67],[182.52,0.2],[182.53,5.47863134],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746068633,[[182.47,0.66],[182.41,0.28432314],[182.4,54.44824561],[182.39,46.6034322],[182.35,24.87999999]],[[182.52,0.2],[182.53,6.14863134],[182.54,0.2],[182.56,13.69486526],[182.57,4.32511876]]]
["bitfinex","SOLUSD",1760746068828,[[182.47,0.66],[182.42,0.5481855],[182.41,0.28432314],[182.4,53.9],[182.39,46.6034322]],[[182.5,22.88],[182.52,0.87],[182.54,0.2],[182.55,5.67822032],[182.56,13.69486526]]]
["bitfinex","SOLUSD",1760746069045,[[182.48,0.66],[182.42,0.5481855],[182.41,0.28432314],[182.4,53.9],[182.39,46.6034322]],[[182.52,0.2],[182.54,0.87],[182.55,0.2],[182.56,5.47768845],[182.59,179.29255316]]]
["bitfinex","SOLUSD",1760746069251,[[182.48,0.66],[182.42,0.5481855],[182.41,0.28432314],[182.4,53.9],[182.39,46.6034322]],[[182.52,0.2],[182.54,0.87],[182.55,0.2],[182.56,5.47768845],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746069546,[[182.48,0.66],[182.42,0.5481855],[182.41,0.28432314],[182.4,53.9],[182.39,46.6034322]],[[182.52,23.08],[182.54,0.87],[182.55,5.67805247],[182.58,0.2],[182.66,336.96991862]]]
["bitfinex","SOLUSD",1760746069746,[[182.48,0.66],[182.42,0.5481855],[182.41,0.28432314],[182.4,53.9],[182.39,46.6034322]],[[182.52,23.08],[182.54,0.87],[182.55,5.67805247],[182.58,0.2],[182.63,1e-08]]]
["bitfinex","SOLUSD",1760746070047,[[182.49,6.13975231],[182.42,81.85651701],[182.41,0.28432314],[182.38,24.87999999],[182.23,25.0]],[[182.52,0.2],[182.54,0.2],[182.55,0.2],[182.56,0.67],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746070221,[[182.5,0.66],[182.49,5.47975231],[182.44,0.28432314],[182.42,81.85651701],[182.39,1.99999999]],[[182.52,0.2],[182.54,0.2],[182.55,0.2],[182.58,0.2],[182.59,5.67675498]]]
["bitfinex","SOLUSD",1760746070427,[[182.51,0.66],[182.49,5.47975231],[182.44,0.28432314],[182.42,81.85651701],[182.4,4.19762106]],[[182.52,0.2],[182.54,0.2],[182.55,0.2],[182.57,4.99511876],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746070643,[[182.51,0.66],[182.49,19.17913309],[182.44,0.28432314],[182.42,54.4481855],[182.4,4.19762106]],[[182.52,0.2],[182.54,23.08],[182.55,0.2],[182.57,4.99511876],[182.58,5.6770816]]]
["bitfinex","SOLUSD",1760746070850,[[182.49,19.83913309],[182.44,0.28432314],[182.42,54.4481855],[182.4,4.19762106],[182.23,25.0]],[[182.52,0.2],[182.54,23.08],[182.55,0.2],[182.56,0.67],[182.57,9.802471]]]
["bitfinex","SOLUSD",1760746071053,[[182.5,0.66],[182.49,19.17913309],[182.44,0.83244855],[182.42,53.9],[182.4,2.19762107]],[[182.52,0.2],[182.54,23.08],[182.55,0.2],[182.57,9.802471],[214.39,834.14]]]
["bitfinex","SOLUSD",1760746071242,[[182.47,6.14006288],[182.46,13.70152732],[182.44,0.83244855],[182.42,53.9],[182.38,22.88]],[[182.52,0.2],[182.53,22.88],[182.54,0.2],[182.55,0.2],[182.57,4.32511876]]]
["bitfinex","SOLUSD",1760746071562,[[182.48,0.66],[182.47,5.48006288],[182.46,13.70152732],[182.43,0.54815545],[182.42,53.9]],[[182.52,0.87],[182.53,22.88],[182.54,0.2],[182.55,0.2],[182.57,4.32511876]]]
["bitfinex","SOLUSD",1760746071762,[[182.48,0.66],[182.47,5.48006288],[182.46,13.70152732],[182.43,0.54815545],[182.42,53.9]],[[182.52,0.2],[182.53,22.88],[182.54,0.2],[182.55,0.2],[182.56,5.47767396]]]
["bitfinex","SOLUSD",1760746071934,[[182.48,0.66],[182.47,5.48006288],[182.46,13.70152732],[182.43,0.54815545],[182.42,53.9]],[[182.52,0.2],[182.53,22.88],[182.54,0.87],[182.55,0.2],[182.56,5.47767396]]]
["bitfinex","SOLUSD",1760746072253,[[182.49,5.47975231],[182.48,0.66],[182.46,13.70152732],[182.43,0.54815545],[182.42,53.9]],[[182.52,0.2],[182.53,22.88],[182.54,0.87],[182.55,0.2],[182.56,5.47767396]]]
["bitfinex","SOLUSD",1760746072451,[[182.45,0.66],[182.43,0.54815545],[182.42,53.9],[182.41,27.41030785],[182.36,27.94]],[[182.51,0.67],[182.52,23.08],[182.54,0.2],[182.55,0.2],[182.57,54.32511876]]]
["bitfinex","SOLUSD",1760746072643,[[182.45,0.66],[182.43,54.44815545],[182.41,27.41030785],[182.4,0.28432314],[182.36,27.94]],[[182.51,0.67],[182.52,23.08],[182.54,0.2],[182.55,0.2],[182.57,54.32511876]]]
["bitfinex","SOLUSD",1760746072833,[[182.45,0.66],[182.44,19.18438938],[182.43,54.44815545],[182.41,27.41030785],[182.4,0.28432314]],[[182.51,0.67],[182.52,23.08],[182.53,5.47856844],[182.54,0.2],[182.55,13.89496499]]]
["bitfinex","SOLUSD",1760746073154,[[182.45,0.66],[182.44,19.18438938],[182.43,54.44815545],[182.41,27.41030785],[182.4,0.28432314]],[[182.51,0.67],[182.52,28.55889856],[182.54,0.2],[182.55,13.89496499],[182.57,54.32511876]]]
["bitfinex","SOLUSD",1760746073450,[[182.45,0.66],[182.44,19.18438938],[182.43,54.44815545],[182.41,27.41030785],[182.4,0.28432314]],[[182.51,0.67],[182.52,28.55889856],[182.54,0.2],[182.55,13.89496499],[182.57,29.32511876]]]
["bitfinex","SOLUSD",1760746073844,[[182.45,0.66],[182.44,19.18438938],[182.43,54.44815545],[182.41,27.41030785],[182.4,0.28432314]],[[182.51,0.67],[182.52,23.08],[182.53,5.47860075],[182.54,0.2],[182.55,13.89496499]]]
["bitfinex","SOLUSD",1760746074250,[[182.46,5.48065329],[182.45,0.66],[182.44,13.70313527],[182.43,54.44815545],[182.41,27.41030785]],[[182.51,0.67],[182.52,23.08],[182.53,5.47860075],[182.54,0.2],[182.55,13.89496499]]]
["bitfinex","SOLUSD",1760746074453,[[182.46,6.14065329],[182.44,13.70313527],[182.43,54.44815545],[182.41,27.41030785],[150.67,0.05]],[[182.51,0.67],[182.52,23.08],[182.53,5.47860075],[182.54,0.2],[182.55,13.89496499]]]
["bitfinex","SOLUSD",1760746074751,[[182.47,0.66],[182.46,5.48065329],[182.45,13.70166064],[182.43,54.44815545],[182.41,27.41030785]],[[182.52,23.08],[182.54,0.87],[182.55,0.2],[182.58,13.89329677],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746074930,[[182.47,0.66],[182.46,5.48065329],[182.45,13.70166064],[182.43,54.44815545],[182.41,27.41030785]],[[182.52,0.87],[182.54,23.08],[182.55,0.2],[182.58,0.2],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746075138,[[182.46,5.48065329],[182.45,14.36166064],[182.43,54.44815545],[182.41,27.41030785],[182.35,66.52152731]],[[182.5,22.88],[182.51,0.67],[182.52,0.2],[182.53,5.4787955],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746075332,[[182.46,6.14065329],[182.45,13.70166064],[182.43,54.44815545],[182.41,27.41030785],[182.35,38.58152731]],[[182.5,22.88],[182.51,0.67],[182.52,0.2],[182.53,5.4787955],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746076352,[[182.46,0.66],[182.45,13.70166064],[182.44,5.48125411],[182.43,54.44815545],[182.41,27.41030785]],[[182.5,22.88],[182.51,0.67],[182.52,0.2],[182.53,5.4787955],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746076534,[[182.47,0.66],[182.45,13.70166064],[182.44,5.48125411],[182.43,54.44815545],[182.41,27.41030785]],[[182.51,22.88],[182.52,0.2],[182.54,29.22831325],[182.58,0.2],[182.61,25.2]]]
["bitfinex","SOLUSD",1760746076739,[[182.48,0.66],[182.45,13.70166064],[182.44,5.48125411],[182.43,54.44815545],[182.41,27.41030785]],[[182.51,22.88],[182.52,0.2],[182.54,6.34831325],[182.58,0.2],[182.61,25.2]]]
["bitfinex","SOLUSD",1760746077049,[[182.45,13.70166064],[182.44,5.48125411],[182.43,54.44815545],[182.41,27.41030785]],[[182.51,22.88],[182.52,0.2],[182.54,6.34831325],[182.58,0.2],[182.61,25.2]]]
["bitfinex","SOLUSD",1760746077050,[[182.46,0.66],[182.45,13.70166064],[182.44,5.48125411],[182.43,54.44815545],[182.41,27.41030785]],[[182.5,22.88],[182.52,0.2],[182.53,6.14856528],[182.54,0.2],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746077250,[[182.47,0.66],[182.45,13.70166064],[182.44,5.48125411],[182.43,54.44815545],[182.41,27.41030785]],[[182.5,22.88],[182.52,0.2],[182.53,6.14856528],[182.54,0.2],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746077545,[[182.47,0.66],[182.45,67.60166064],[182.44,5.48125411],[182.43,0.54815545],[182.41,27.41030785]],[[182.5,22.88],[182.52,0.2],[182.53,6.14856528],[182.54,0.2],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746077745,[[182.45,67.60166064],[182.44,5.48125411],[182.43,0.54815545]],[[182.5,22.88],[182.52,0.2],[182.53,6.14856528],[182.54,0.2],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746077746,[[182.45,53.9],[182.44,5.48125411],[182.43,0.66],[182.42,14.25220049],[182.37,27.41652846]],[[182.49,0.67],[182.52,28.55891733],[182.54,0.2],[182.55,13.89490103],[182.57,29.32511876]]]
["bitfinex","SOLUSD",1760746077954,[[182.45,53.9],[182.44,5.48125411],[182.43,0.66],[182.42,13.70401499],[182.38,0.54830573]],[[182.49,0.67],[182.52,28.55891733],[182.54,0.2],[182.55,38.89490103],[182.57,4.32511876]]]
["bitfinex","SOLUSD",1760746079257,[[182.45,60.04074422],[182.42,13.70401499],[182.38,0.54830573],[182.35,24.87999999],[182.33,16.48759308]],[[182.52,28.55891733],[182.54,0.2],[182.55,38.89490103],[182.57,4.32511876]]]
["bitfinex","SOLUSD",1760746079258,[[182.45,60.04074422],[182.42,13.70401499],[182.38,0.54830573],[182.35,24.87999999],[182.33,16.48759308]],[[182.51,0.67],[182.52,28.55891733],[182.54,0.2],[182.55,38.89490103],[182.57,4.32511876]]]
["bitfinex","SOLUSD",1760746080154,[[182.45,60.04074422],[182.42,13.70401499],[182.38,0.54830573],[182.35,24.87999999],[151.0,1.03]],[[182.51,0.67],[182.52,28.55891733],[182.54,0.2],[182.55,38.89490103],[182.57,4.32511876]]]
["bitfinex","SOLUSD",1760746080450,[[182.45,60.04074422],[182.42,13.70401499],[182.38,0.54830573],[182.35,22.88],[182.34,46.42759307]],[[182.51,0.67],[182.52,28.55891733],[182.54,0.2],[182.55,38.89490103],[182.57,4.32511876]]]
["bitfinex","SOLUSD",1760746080751,[[182.45,60.04074422],[182.42,13.70401499],[182.38,0.54830573],[182.35,22.88],[182.34,27.92]],[[182.51,6.1492396],[182.52,23.08],[182.54,0.2],[182.55,38.89490103],[182.57,4.32511876]]]
["bitfinex","SOLUSD",1760746081053,[[182.45,53.9],[182.44,5.48122444],[182.42,13.70401499],[182.38,0.54830573],[182.35,22.88]],[[182.48,22.88],[182.5,0.67],[182.51,5.4792396],[182.52,0.2],[182.54,13.89636682]]]
["bitfinex","SOLUSD",1760746081243,[[182.45,53.9],[182.43,5.4813204],[182.42,0.66],[182.4,13.70613786],[182.38,0.54830573]],[[182.48,23.55],[182.51,5.4792396],[182.52,0.2],[182.54,0.2],[182.89,54.68006474]]]
["bitfinex","SOLUSD",1760746081442,[[182.43,5.4813204],[182.42,0.66],[182.4,67.60613786],[182.38,0.54830573],[182.33,27.92]],[[182.48,23.55],[182.51,5.4792396],[182.52,0.2],[182.54,0.2],[182.58,29.58525642]]]
["bitfinex","SOLUSD",1760746081635,[[182.41,5.48211374],[182.4,0.66],[182.38,14.25593948],[182.37,27.41652846],[182.33,53.9]],[[182.47,0.67],[182.48,22.88],[182.51,19.17711916],[182.52,0.2],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746081847,[[182.41,5.48211374],[182.4,0.66],[182.38,14.25593948],[182.33,81.32226096],[182.3,27.92]],[[182.46,0.67],[182.48,22.88],[182.51,44.17711916],[182.52,0.2],[182.57,1.99999999]]]
["bitfinex","SOLUSD",1760746082035,[[182.42,0.66],[182.41,5.48211374],[182.4,0.54824561],[182.36,0.14216157],[182.33,27.42226096]],[[182.51,6.1492396],[182.52,0.2],[182.53,25.0],[182.54,13.89631598],[182.57,26.99999999]]]
["bitfinex","SOLUSD",1760746082356,[[182.43,5.48155456],[182.42,0.66],[182.41,13.70538895],[182.36,0.28432314],[182.34,0.54842601]],[[182.48,22.88],[182.5,5.4795211],[182.51,0.67],[182.52,0.2],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746082535,[[182.43,5.48155456],[182.41,13.70538895],[182.36,0.28432314],[182.34,0.54842601]],[[182.48,22.88],[182.5,5.4795211],[182.51,0.67],[182.52,0.2],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746082536,[[182.44,0.66],[182.43,5.48155456],[182.41,13.70538895],[182.36,0.28432314],[182.34,0.54842601]],[[182.48,22.88],[182.5,6.1495211],[182.52,0.2],[182.53,25.0],[214.08,834.14]]]
["bitfinex","SOLUSD",1760746083351,[[182.44,0.66],[182.43,5.48155456],[182.41,13.70538895],[182.36,27.7016675],[182.34,0.54842601]],[[182.47,22.88],[182.5,6.1495211],[182.52,0.2],[182.53,25.0],[214.08,834.14]]]
["bitfinex","SOLUSD",1760746083552,[[182.45,0.69],[182.44,5.48111973],[182.42,0.5481855],[182.41,13.70538895],[182.36,27.7016675]],[[182.47,22.88],[182.5,0.67],[182.51,5.47916674],[182.52,0.2],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746083857,[[182.46,0.69],[182.44,5.48111973],[182.42,0.5481855],[182.41,13.70538895],[182.36,27.7016675]],[[182.5,0.67],[182.51,5.47916674],[182.52,0.2],[182.53,25.0],[182.57,4.33545477]]]
["bitfinex","SOLUSD",1760746084042,[[182.46,0.69],[182.44,5.48111973],[182.42,0.5481855],[182.41,13.70538895],[182.36,27.7016675]],[[182.48,22.88],[182.5,0.67],[182.51,5.47916674],[182.52,0.2],[182.55,52.59084086]]]
["bitfinex","SOLUSD",1760746084436,[[182.44,6.17111973],[182.42,0.5481855],[182.41,13.70538895],[182.36,27.7016675],[181.81,49.29311092]],[[182.48,22.88],[182.5,0.67],[182.51,5.47916674],[182.52,0.2],[182.55,52.59084086]]]
["bitfinex","SOLUSD",1760746084646,[[182.45,0.69],[182.43,5.48155456],[182.42,0.5481855],[182.41,13.70538895],[182.36,27.7016675]],[[182.48,22.88],[182.5,0.67],[182.51,5.47916674],[182.52,0.2],[182.55,52.59084086]]]
["bitfinex","SOLUSD",1760746085254,[[182.43,6.17155456],[182.41,13.70538895],[182.37,0.5483358],[182.36,27.7016675],[180.46,73.93966638]],[[182.5,5.47946811],[182.51,22.88],[182.52,0.2],[182.55,52.59084086],[182.57,29.33545477]]]
["bitfinex","SOLUSD",1760746085462,[[182.43,6.17155456],[182.41,13.70538895],[182.37,0.5483358],[182.36,27.7016675],[180.46,73.93966638]],[[182.49,0.67],[182.5,5.47946811],[182.51,22.88],[182.52,0.2],[182.55,52.59084086]]]
["bitfinex","SOLUSD",1760746085757,[[182.43,6.17155456],[182.41,13.70538895],[182.37,0.5483358],[182.36,27.7016675],[182.16,57.02682943]],[[182.49,0.67],[182.5,5.47946811],[182.51,22.88],[182.52,0.2],[182.55,77.59084086]]]
["bitfinex","SOLUSD",1760746085965,[[182.43,6.17155456],[182.41,13.70538895],[182.37,0.5483358],[182.36,27.7016675],[182.33,27.42226096]],[[182.49,0.67],[182.5,5.47946811],[182.51,22.88],[182.52,0.2],[182.55,77.59084086]]]
["bitfinex","SOLUSD",1760746087169,[[182.43,6.17155456],[182.41,13.70538895],[182.37,54.4483358],[182.36,27.7016675],[182.33,27.42226096]],[[182.49,0.67],[182.5,5.47946811],[182.51,22.88],[182.52,0.2],[182.55,77.59084086]]]
["bitfinex","SOLUSD",1760746087359,[[182.43,6.17155456],[182.41,13.70538895],[182.37,54.4483358],[182.36,27.7016675],[182.33,27.42226096]],[[182.47,22.88],[182.49,0.67],[182.5,5.47946811],[182.52,0.2],[182.53,13.69710358]]]
["bitfinex","SOLUSD",1760746087766,[[182.44,0.72],[182.43,5.48155456],[182.41,13.70538895],[182.37,54.4483358],[182.36,27.7016675]],[[182.47,22.88],[182.49,0.67],[182.5,5.47946811],[182.52,0.2],[182.53,13.69710358]]]
["bitfinex","SOLUSD",1760746087967,[[182.43,5.48155456],[182.41,13.70538895],[182.37,54.4483358],[182.36,27.7016675],[182.31,41.62538895]],[[182.46,22.88],[182.49,5.47987938],[182.52,13.89784616],[182.53,25.0],[182.55,52.59084086]]]
["bitfinex","SOLUSD",1760746088262,[[182.4,0.72],[182.38,13.70708102],[182.37,0.5483358],[182.33,53.9],[182.32,27.42363505]],[[182.45,0.67],[182.46,22.88],[182.49,19.17926016],[182.51,25.0],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746088467,[[182.4,0.72],[182.38,13.70708102],[182.34,0.83274915],[182.33,53.9],[182.32,27.42363505]],[[182.45,0.67],[182.46,22.88],[182.49,19.17926016],[182.51,25.0],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746088970,[[182.4,0.72],[182.38,13.70708102],[182.34,0.69058758],[182.33,53.9],[182.32,27.42363505]],[[182.45,0.67],[182.46,22.88],[182.49,19.17926016],[182.51,25.0],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746089153,[[182.4,0.72],[182.38,13.70708102],[182.34,0.54842601],[182.33,53.9],[182.32,27.42363505]],[[182.45,0.67],[182.46,22.88],[182.49,19.17926016],[182.51,25.0],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746089352,[[182.4,6.20241444],[182.38,13.70708102],[182.34,0.54842601],[182.33,54.18432314],[182.32,27.42363505]],[[182.45,0.67],[182.46,28.36089561],[182.49,13.69938078],[182.51,25.0],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746090564,[[182.4,0.72],[182.39,5.48274367],[182.36,13.70910079],[182.34,0.54842601],[182.33,54.18432314]],[[182.45,0.67],[182.46,28.36089561],[182.49,13.69938078],[182.51,25.0],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746090755,[[182.39,5.48274367],[182.36,13.70910079],[182.34,0.54842601],[182.33,54.18432314],[182.28,27.92]],[[182.45,0.67],[182.46,28.36089561],[182.49,13.69938078],[182.51,25.0],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746090957,[[182.4,0.72],[182.39,5.48274367],[182.36,14.25746665],[182.33,54.18432314],[182.28,27.92]],[[182.45,0.67],[182.46,28.36089561],[182.49,13.69938078],[182.51,25.0],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746091268,[[182.4,0.72],[182.39,5.48274367],[182.36,14.25746665],[182.33,54.18432314],[182.28,27.92]],[[182.45,0.67],[182.46,28.36089561],[182.49,13.69938078],[182.51,50.0],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746091653,[[182.37,6.20330886],[182.33,68.44354191],[182.28,22.88],[182.22,18.8642443],[182.12,25.56752563]],[[182.41,22.88],[182.44,6.15125411],[182.47,13.70094345],[182.48,25.0],[182.49,25.0]]]
["bitfinex","SOLUSD",1760746091860,[[182.37,0.72],[182.36,5.48359261],[182.33,13.71076268],[182.3,0.14216157],[182.29,0.54857644]],[[182.41,23.55],[182.44,5.48125411],[182.45,13.70247994],[182.48,25.0],[182.49,30.24743043]]]
["bitfinex","SOLUSD",1760746092059,[[182.33,13.71076268],[182.29,0.54857644]],[[182.41,23.55],[182.44,5.48125411],[182.45,13.70247994],[182.49,30.24743043]]]
["bitfinex","SOLUSD",1760746092060,[[182.35,6.20388374],[182.33,13.71076268],[182.29,0.54857644],[182.28,27.42995235],[182.25,53.9]],[[182.41,23.55],[182.44,5.48125411],[182.45,25.0],[182.47,25.0],[182.49,5.24743043]]]
["bitfinex","SOLUSD",1760746092260,[[182.35,0.72],[182.34,5.48424528],[182.31,13.71284554],[182.29,0.54857644],[182.28,27.71427549]],[[182.4,0.67],[182.41,22.88],[182.44,19.18438938],[182.45,25.0],[182.47,25.0]]]
["bitfinex","SOLUSD",1760746092473,[[182.35,6.2038662],[182.31,13.71284554],[182.29,0.54857644],[182.28,27.42995235],[182.22,41.63076268]],[[182.4,0.67],[182.41,22.88],[182.44,19.18438938],[182.45,25.0],[182.47,25.0]]]
["bitfinex","SOLUSD",1760746092674,[[182.36,0.72],[182.35,5.4838662],[182.31,14.2613618],[182.28,27.71427549],[182.22,41.63076268]],[[182.4,0.67],[182.41,22.88],[182.44,19.18438938],[182.45,25.0],[182.47,25.0]]]
["bitfinex","SOLUSD",1760746092675,[[182.36,0.72],[182.35,5.4838662],[182.31,14.2613618],[182.28,27.71427549],[182.22,43.63076267]],[[182.4,0.67],[182.41,22.88],[182.44,19.18438938],[182.45,25.0],[182.47,25.0]]]
["bitfinex","SOLUSD",1760746092970,[[182.36,0.72],[182.35,5.4838662],[182.31,14.2613618],[182.28,27.71427549],[182.22,43.63076267]],[[182.41,22.88],[182.42,0.67],[182.44,19.18438938],[182.45,25.0],[182.47,25.0]]]
["bitfinex","SOLUSD",1760746093145,[[182.35,6.2038662],[182.31,13.71284554],[182.28,27.71427549],[182.22,43.63076267]],[[182.41,22.88],[182.44,19.18438938],[182.45,25.0],[182.47,25.0]]]
["bitfinex","SOLUSD",1760746093146,[[182.35,6.2038662],[182.31,13.71284554],[182.29,0.54857644],[182.28,27.71427549],[182.22,43.63076267]],[[182.4,0.67],[182.41,22.88],[182.44,19.18438938],[182.45,25.0],[182.47,25.0]]]
["bitfinex","SOLUSD",1760746093351,[[182.35,0.72],[182.33,5.48426977],[182.31,13.71284554],[182.29,0.54857644],[182.28,27.71427549]],[[182.39,0.67],[182.41,22.88],[182.44,19.18438938],[182.45,25.0],[182.47,25.0]]]
["bitfinex","SOLUSD",1760746093658,[[182.35,0.72],[182.33,5.48426977],[182.31,13.71284554],[182.29,0.54857644],[182.28,27.71427549]],[[182.37,22.88],[182.39,0.67],[182.4,5.48257499],[182.41,22.88],[182.44,13.70313527]]]
["bitfinex","SOLUSD",1760746093859,[[182.35,0.72],[182.33,5.48426977],[182.31,13.71284554],[182.29,0.54857644],[182.28,27.71427549]],[[182.37,22.88],[182.39,0.67],[182.4,5.48257499],[182.44,13.70313527],[182.57,4.47673002]]]
["bitfinex","SOLUSD",1760746094064,[[182.33,0.72],[182.29,14.26298509],[182.28,27.42995235],[182.21,27.92],[182.2,1.99999999]],[[182.39,0.67],[182.57,4.47673002]]]
["bitfinex","SOLUSD",1760746094065,[[182.33,0.72],[182.29,14.26298509],[182.28,27.42995235],[182.21,27.92],[182.2,1.99999999]],[[182.39,29.03286409],[182.42,13.70466047],[182.43,25.0],[182.45,25.0],[182.49,34.64688266]]]
["bitfinex","SOLUSD",1760746094273,[[182.3,6.20546352],[182.24,27.43581335],[182.23,0.54875706]],[[182.39,29.03286409],[182.43,25.0],[182.49,34.64688266]]]
["bitfinex","SOLUSD",1760746094274,[[182.3,6.20546352],[182.24,27.43581335],[182.23,0.54875706],[182.18,1.99999999],[182.17,81.3462555]],[[182.38,0.67],[182.39,28.36286409],[182.41,25.0],[182.43,25.0],[182.47,1.99999999]]]
["bitfinex","SOLUSD",1760746094456,[[182.3,0.72],[182.26,13.71596638],[182.25,0.54869684],[182.24,27.43581335],[182.19,13.71284554]],[[182.39,28.36286409],[182.41,25.0]]]
["bitfinex","SOLUSD",1760746094457,[[182.3,0.72],[182.26,13.71596638],[182.25,0.54869684],[182.24,27.43581335],[182.19,13.71284554]],[[182.37,0.67],[182.39,28.36286409],[182.41,50.0],[182.42,27.40936503],[182.45,1.99999999]]]
["bitfinex","SOLUSD",1760746094771,[[182.3,0.72],[182.26,13.71596638],[182.25,0.54869684],[182.24,27.43581335],[182.23,0.28432314]],[[182.37,0.67],[182.39,28.36286409],[182.41,50.0],[182.42,27.40936503],[182.43,5.24743043]]]
["bitfinex","SOLUSD",1760746094981,[[182.3,0.72],[182.29,5.48574134],[182.26,13.71596638],[182.25,0.54869684],[182.24,27.43581335]],[[182.37,0.67],[182.39,42.06975591],[182.41,50.0],[182.42,27.40936503],[182.43,5.24743043]]]
["bitfinex","SOLUSD",1760746095353,[[182.3,0.72],[182.29,5.48574134],[182.26,13.71596638],[182.25,0.54869684],[182.24,27.43581335]],[[182.37,0.67],[182.39,42.06975591],[182.41,25.0],[182.42,27.40936503],[182.43,30.24743043]]]
["bitfinex","SOLUSD",1760746096987,[[182.3,6.20543251],[182.26,13.71596638],[182.25,0.54869684],[182.24,27.43581335],[150.5,0.03]],[[182.33,22.88],[182.36,5.48365869],[182.37,0.67],[182.39,13.70689182],[182.41,25.0]]]
["bitfinex","SOLUSD",1760746097180,[[182.3,5.48543251],[182.26,13.71596638],[182.25,0.54869684],[182.24,27.43581335],[181.91,2.87098495]],[[182.33,22.88],[182.36,5.48365869],[182.37,0.67],[182.39,13.70689182],[182.41,25.0]]]
["bitfinex","SOLUSD",1760746097482,[[182.31,0.72],[182.29,5.48575408],[182.26,13.71596638],[182.25,0.54869684],[182.24,27.43581335]],[[182.33,22.88],[182.36,5.48365869],[182.37,0.67],[182.39,13.70689182],[182.41,25.0]]]
["bitfinex","SOLUSD",1760746098087,[[182.25,0.54869684],[182.24,27.43581335]],[[182.33,22.88],[182.36,5.48365869],[182.37,0.67],[182.39,13.70689182],[182.41,25.0]]]
["bitfinex","SOLUSD",1760746098088,[[182.28,0.28432314],[182.27,19.20228231],[182.25,0.54869684],[182.24,27.43581335],[182.16,28.02]],[[182.37,22.88],[182.39,25.0],[182.4,25.0],[182.45,29.40537798],[182.54,130.05454812]]]
["bitfinex","SOLUSD",1760746098255,[[182.32,0.72],[182.29,0.54857644],[182.28,0.28432314],[182.27,46.6341142],[182.26,7.38716281]],[[182.45,29.40537798],[182.54,130.05454812]]]
["bitfinex","SOLUSD",1760746098256,[[182.32,0.72],[182.29,0.54857644],[182.28,0.28432314],[182.27,46.6341142],[182.26,7.38716281]],[[182.43,0.67],[182.44,5.48125411],[182.45,25.0],[182.51,26.99999999],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746098577,[[182.32,0.72],[182.29,0.54857644],[182.28,0.28432314],[182.27,46.6341142]],[[182.54,0.2]]]
["bitfinex","SOLUSD",1760746098578,[[182.33,0.54845609],[182.32,0.72],[182.3,0.28432314],[182.29,24.87999999],[182.28,13.24983843]],[[182.48,0.67],[182.49,5.47998484],[182.52,25.2],[182.54,0.2],[182.55,52.59084086]]]
["bitfinex","SOLUSD",1760746098772,[[182.36,0.28432314],[182.35,19.19385795],[182.34,0.72],[182.33,0.83277923],[182.32,7.38716281]],[[182.48,0.67],[182.49,5.47998484],[182.5,13.69867665],[182.52,25.2],[182.54,0.2]]]
["bitfinex","SOLUSD",1760746099075,[[182.37,0.5483358],[182.36,0.28432314],[182.35,19.19385795],[182.34,0.72],[182.32,7.38716281]],[[182.49,5.47998484],[182.5,0.67],[182.52,38.89786877],[182.54,0.2],[182.55,27.59084086]]]
["bitfinex","SOLUSD",1760746099372,[[182.38,0.72],[182.37,0.5483358],[182.36,0.28432314],[182.35,19.19385795],[182.32,7.38716281]],[[182.49,6.14998484],[182.52,38.89786877],[182.54,0.2],[182.55,52.59084086],[182.57,6.4588842]]]
["bitfinex","SOLUSD",1760746099565,[[182.39,0.54827567],[182.38,0.72],[182.36,0.28432314],[182.35,19.19385795],[182.32,7.38716281]],[[182.46,22.88],[182.49,6.14998484],[182.52,38.89786877],[182.54,0.2],[182.55,52.59084086]]]
["bitfinex","SOLUSD",1760746099764,[[182.4,0.72],[182.39,0.54827567],[182.36,0.28432314],[182.35,19.19385795],[182.32,7.38716281]],[[182.46,22.88],[182.49,6.14998484],[182.52,38.89786877],[182.54,0.2],[182.55,52.59084086]]]
["bitfinex","SOLUSD",1760746100258,[[182.41,5.48215558],[182.4,0.72],[182.39,14.25451155],[182.36,0.28432314],[182.35,27.41979709]],[[182.46,22.88],[182.49,6.14998484],[182.52,38.89786877],[182.54,0.2],[182.55,27.59084086]]]
["bitfinex","SOLUSD",1760746100459,[[182.42,0.72],[182.41,5.48215558],[182.39,14.25451155],[182.36,0.28432314],[182.35,27.41979709]],[[182.46,22.88],[182.49,6.14998484],[182.52,38.89786877],[182.54,0.2],[182.55,27.59084086]]]
["bitfinex","SOLUSD",1760746100759,[[182.42,0.72],[182.41,5.48215558],[182.39,14.25451155],[182.36,0.28432314],[182.35,27.41979709]],[[182.49,6.14998484],[182.52,38.89786877],[182.54,0.2],[182.55,27.59084086],[182.56,1.99999999]]]
["bitfinex","SOLUSD",1760746100967,[[182.42,0.72],[182.41,5.48215558],[182.39,14.25451155],[182.36,0.28432314],[182.35,27.41979709]],[[182.46,22.88],[182.49,6.14998484],[182.52,38.89786877],[182.54,0.2],[182.55,27.59084086]]]
["bitfinex","SOLUSD",1760746101168,[[182.43,0.72],[182.41,5.48215558],[182.39,14.25451155],[182.36,0.28432314],[182.35,27.41979709]],[[182.46,22.88],[182.49,6.14998484],[182.52,38.89786877],[182.54,0.2],[182.55,27.59084086]]]
["bitfinex","SOLUSD",1760746101352,[[182.39,0.54827567],[182.36,13.99280987],[182.35,27.41979709],[151.56,1.4],[151.5,0.03]],[[182.45,22.88],[182.49,22.88],[182.52,25.2],[182.54,0.2],[182.55,27.59084086]]]
["bitfinex","SOLUSD",1760746101678,[[182.39,0.72],[182.36,0.54836586],[182.35,27.41979709],[182.33,0.28432314],[182.28,7.86267561]],[[182.45,0.67],[182.47,22.88],[182.5,25.0],[182.52,0.2],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746101874,[[182.39,0.72],[182.36,0.54836586],[182.35,27.41979709],[182.33,0.28432314],[182.28,5.86267562]],[[182.45,0.67],[182.47,22.88],[182.5,25.0],[182.52,0.2],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746102178,[[182.39,0.72],[182.37,19.19175302],[182.36,0.54836586],[182.33,0.28432314],[182.31,27.42523258]],[[182.45,0.67],[182.47,22.88],[182.5,25.0],[182.51,44.17703138],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746102472,[[182.39,0.72],[182.37,19.19175302],[182.33,0.28432314],[182.32,0.54848617],[182.31,27.42523258]],[[182.45,0.67],[182.47,22.88],[182.5,25.0],[182.51,44.17703138],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746102678,[[182.39,0.72],[182.37,19.19175302],[182.33,0.28432314],[182.32,0.54848617],[182.31,27.42523258]],[[182.45,0.67],[182.47,22.88],[182.5,25.0],[182.51,19.17703138],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746103377,[[182.39,0.72],[182.37,13.70839502],[182.33,54.18432314],[182.32,0.54848617],[182.31,27.42523258]],[[182.42,22.88],[182.45,6.15095647],[182.48,13.70022511],[182.5,25.0],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746103582,[[182.39,0.72],[182.37,13.70839502],[182.34,0.54842601],[182.33,54.18432314],[182.31,27.42523258]],[[182.42,22.88],[182.45,6.15095647],[182.48,13.70022511],[182.5,25.0],[182.52,0.2]]]
["bitfinex","SOLUSD",1760746103877,[[182.4,0.72],[182.39,0.54827567],[182.36,0.28432314],[182.35,13.70989854],[182.34,27.42029089]],[[182.47,22.88],[182.49,0.67],[182.51,13.69860063],[182.52,25.2],[182.53,2.86696804]]]
["bitfinex","SOLUSD",1760746104082,[[182.4,0.72],[182.39,0.54827567],[182.36,54.18432314],[182.35,13.70989854],[182.34,27.42029089]],[[182.47,22.88],[182.49,0.67],[182.51,13.69860063],[182.52,25.2],[182.54,102.5]]]
["bitfinex","SOLUSD",1760746104558,[[182.4,0.72],[182.39,0.54827567],[182.36,54.18432314],[182.35,19.19385795],[182.34,27.42029089]],[[182.47,22.88],[182.48,23.55],[182.5,5.47945205],[182.51,13.69860063],[182.52,25.2]]]
["bitfinex","SOLUSD",1760746104759,[[182.4,0.72],[182.39,0.54827567],[182.36,54.18432314],[182.35,19.19385795],[182.34,27.42029089]],[[182.47,22.88],[182.48,0.67],[182.5,19.17808218],[182.52,25.2],[182.54,127.5]]]
["bitfinex","SOLUSD",1760746104959,[[182.4,0.72],[182.39,0.54827567],[182.36,54.18432314],[182.35,46.61365504],[182.3,1.99999999]],[[182.47,22.88],[182.5,6.14945205],[182.52,25.2],[182.53,13.69708505],[182.54,102.5]]]
["bitfinex","SOLUSD",1760746105359,[[182.4,0.72],[182.39,0.54827567],[182.36,54.18432314],[182.35,27.41979709],[182.3,1.99999999]],[[182.47,22.88],[182.49,0.67],[182.52,25.2],[182.53,13.69708505],[182.54,102.5]]]
["bitfinex","SOLUSD",1760746105566,[[182.41,5.48215558],[182.4,0.72],[182.39,14.25447744],[182.36,54.18432314],[182.35,27.41979709]],[[182.46,22.88],[182.49,6.14983814],[182.52,25.2],[182.53,13.69708505],[182.54,102.5]]]
["bitfinex","SOLUSD",1760746105767,[[182.42,0.72],[182.41,5.48215558],[182.39,14.25447744],[182.36,54.18432314],[182.35,27.41979709]],[[182.46,22.88],[182.49,6.14983814],[182.52,25.2],[182.53,13.69708505],[182.54,102.5]]]
["bitfinex","SOLUSD",1760746106005,[[182.42,0.72],[182.41,47.14653799],[182.36,54.18432314],[182.35,27.41979709],[182.34,22.88]],[[182.52,0.2],[182.54,0.2],[182.55,25.2],[182.57,7.1388842],[182.58,25.2]]]
["bitfinex","SOLUSD",1760746106280,[[182.43,0.54815545],[182.42,1.00432314],[182.41,46.59832244],[182.38,22.88],[182.37,1.99999999]],[[182.52,0.2],[182.54,0.2],[182.55,25.2],[182.57,7.1388842],[182.58,25.2]]]
["bitfinex","SOLUSD",1760746106281,[[182.43,0.54815545],[182.42,1.00432314],[182.41,46.59832244],[182.38,22.88],[182.37,1.99999999]],[[182.52,0.2],[182.54,0.88],[182.55,0.2],[182.57,4.45888421],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746106482,[[182.44,0.72],[182.43,0.54815545],[182.42,0.28432314],[182.41,46.59832244],[182.39,14.25447744]],[[182.52,0.2],[182.54,0.88],[182.55,0.2],[182.57,4.45888421],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746106678,[[182.45,0.54809536],[182.44,0.72],[182.42,0.28432314],[182.41,46.59832244],[182.39,14.25447744]],[[182.52,0.2],[182.54,0.88],[182.55,0.2],[182.57,9.93626226],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746106875,[[182.45,0.54809536],[182.44,0.72],[182.42,0.28432314],[182.41,46.59832244],[181.48,128.4634254]],[[182.52,0.2],[182.54,0.88],[182.55,0.2],[182.57,9.93626226],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746107076,[[182.46,0.72],[182.45,0.54809536],[182.43,0.28432314],[182.42,0.28432314],[182.41,74.00910035]],[[182.54,0.2],[182.55,0.2],[182.58,0.2],[182.59,0.2],[182.63,1e-08]]]
["bitfinex","SOLUSD",1760746107276,[[182.47,0.54803529],[182.46,23.88432314],[182.45,1.99999999],[182.44,22.88],[182.43,5.86267562]],[[182.54,0.2],[182.55,0.2],[182.58,0.2],[182.59,0.2],[182.61,0.88]]]
["bitfinex","SOLUSD",1760746107486,[[182.48,69.7447703],[182.47,2.74493217],[182.46,23.88432314],[182.45,1.99999999],[182.43,5.86267562]],[[182.54,0.2],[182.55,0.2],[182.58,0.2],[182.59,0.2],[182.61,0.88]]]
["bitfinex","SOLUSD",1760746107785,[[182.49,1.26797523],[182.48,69.7447703],[182.47,2.19689688],[182.45,1.99999999],[182.43,33.92267562]],[[182.54,0.2],[182.55,0.2],[182.58,0.2],[182.59,0.2],[182.61,0.88]]]
["bitfinex","SOLUSD",1760746107786,[[182.49,1.26797523],[182.48,69.7447703],[182.47,2.19689688],[182.45,1.99999999],[182.43,33.92267562]],[[182.54,0.2],[182.55,0.2],[182.58,0.2],[182.59,0.2],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746107991,[[182.5,0.72],[182.49,0.54797523],[182.48,71.74477029],[182.47,9.58405969],[182.43,33.92267562]],[[182.55,0.2],[182.58,0.2],[182.59,0.2],[182.61,0.2],[182.64,0.88]]]
["bitfinex","SOLUSD",1760746108168,[[182.51,0.54791518],[182.5,0.72],[182.48,71.74477029],[182.47,9.58405969],[182.43,33.92267562]],[[182.58,0.2],[182.59,0.2],[182.61,0.2],[182.64,0.88],[182.7,0.2]]]
["bitfinex","SOLUSD",1760746108373,[[182.51,0.54791518],[182.5,0.72],[182.48,71.74477029],[182.47,9.58405969],[182.43,33.92267562]],[[182.58,0.2],[182.59,0.2],[182.61,0.2],[182.64,0.88],[182.67,10.00804626]]]
["bitfinex","SOLUSD",1760746108577,[[182.52,0.72],[182.51,0.54791518],[182.48,71.74477029],[182.47,9.58405969],[182.43,33.92267562]],[[182.58,0.2],[182.59,0.2],[182.61,0.2],[182.64,0.88],[182.67,10.00804626]]]
["bitfinex","SOLUSD",1760746108893,[[182.53,0.54785514],[182.52,0.72],[182.48,69.7447703],[182.47,2.19689688],[182.46,28.06]],[[182.58,0.2],[182.59,0.2],[182.6,0.68],[182.61,0.2],[182.64,0.2]]]
["bitfinex","SOLUSD",1760746109183,[[182.53,0.54785514],[182.52,0.72],[182.48,69.7447703],[182.43,35.92267561],[182.31,17.78]],[[182.58,0.88],[182.59,0.2],[182.61,0.2],[182.64,0.2]]]
["bitfinex","SOLUSD",1760746109184,[[182.53,0.54785514],[182.52,0.72],[182.48,69.7447703],[182.43,35.92267561],[182.31,17.78]],[[182.58,0.88],[182.59,0.2],[182.61,0.2],[182.64,0.2],[182.66,25.0]]]
["bitfinex","SOLUSD",1760746109388,[[182.52,0.72],[182.49,0.54797523],[182.48,69.7447703],[182.45,2.19713822],[182.43,33.92267562]],[[182.57,0.68],[182.58,0.2],[182.59,0.2],[182.6,28.35646737],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746109565,[[182.52,6.19861373],[182.49,0.54797523],[182.48,64.2647177],[182.45,2.19713822],[182.43,35.92267561]],[[182.57,0.68],[182.58,0.2],[182.59,0.2],[182.6,22.88],[182.61,5.6761651]]]
["bitfinex","SOLUSD",1760746109766,[[182.52,6.19861373],[182.5,13.69838701],[182.49,0.54797523],[182.48,50.56458618],[182.45,2.19713822]],[[182.57,0.68],[182.58,0.2],[182.59,0.2],[182.6,22.88],[182.61,5.6761651]]]
["bitfinex","SOLUSD",1760746110082,[[182.53,0.54785514],[182.52,6.19861373],[182.5,13.69838701],[182.48,50.56458618],[182.45,2.19713822]],[[182.57,0.68],[182.58,0.2],[182.59,0.2],[182.6,22.88],[182.61,5.6761651]]]
["bitfinex","SOLUSD",1760746110268,[[182.52,6.74649889],[182.5,13.69838701],[182.48,50.56458618],[182.45,2.19713822],[181.44,0.20221241]],[[182.57,0.68],[182.58,0.2],[182.59,0.2],[182.6,22.88],[182.61,5.6761651]]]
["bitfinex","SOLUSD",1760746110465,[[182.52,5.47861373],[182.5,14.24633221],[182.48,0.28432314],[182.45,2.19713822],[182.43,5.86267562]],[[182.57,22.88],[182.58,0.2],[182.59,0.2],[182.6,22.88],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746110663,[[182.5,5.47930316],[182.49,0.72],[182.48,0.28432314],[182.47,13.70057583],[182.46,0.54806532]],[[182.56,0.68],[182.58,0.2],[182.59,0.2],[182.61,0.2],[182.63,1e-08]]]
["bitfinex","SOLUSD",1760746110884,[[182.5,5.47930316],[182.49,0.72],[182.48,0.54800526],[182.47,13.70057583],[182.45,0.28432314]],[[182.55,22.88],[182.56,0.68],[182.58,5.67710526],[182.59,0.2],[182.61,13.89057435]]]
["bitfinex","SOLUSD",1760746111070,[[182.5,5.47930316],[182.49,0.72],[182.48,0.54800526],[182.47,13.70057583],[182.45,0.28432314]],[[182.55,23.56],[182.58,5.67710526],[182.59,0.2],[182.61,13.89057435],[214.08,834.14]]]
["bitfinex","SOLUSD",1760746111270,[[182.5,6.19930316],[182.48,0.54800526],[182.47,13.70057583],[182.45,54.18432314],[182.44,22.88]],[[182.55,23.56],[182.58,5.67710526],[182.59,0.2],[182.61,13.89057435],[182.64,165.6]]]
["bitfinex","SOLUSD",1760746111470,[[182.5,6.19930316],[182.48,0.54800526],[182.47,13.70057583],[182.45,53.9],[182.44,22.88]],[[182.55,23.56],[182.58,5.67710526],[182.59,0.2],[182.61,13.89057435],[182.64,165.6]]]
["bitfinex","SOLUSD",1760746113587,[[182.49,5.47975231],[182.48,1.26800526],[182.47,13.70057583],[182.45,54.18432314],[182.44,22.88]],[[182.55,23.56],[182.58,5.67710526],[182.59,0.2],[182.61,13.89057435],[182.64,165.6]]]
["bitfinex","SOLUSD",1760746116675,[[182.49,5.47975231],[182.48,0.54800526],[182.47,13.70057583],[182.46,0.72],[182.45,0.28432314]],[[182.58,5.67710526],[182.59,0.2],[182.61,13.89057435],[182.64,165.6]]]
["bitfinex","SOLUSD",1760746116676,[[182.49,5.47975231],[182.48,0.54800526],[182.47,13.70057583],[182.46,0.72],[182.45,0.28432314]],[[182.54,23.56],[182.57,5.47743528],[182.58,0.2],[182.59,0.2],[182.61,13.89057435]]]
["bitfinex","SOLUSD",1760746116868,[[182.49,5.47975231],[182.48,0.54800526],[182.47,13.70057583],[182.45,0.28432314],[182.4,15.70057582]],[[182.53,0.68],[182.54,22.88],[182.57,5.47743528],[182.58,0.2],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746117070,[[182.48,5.48001538],[182.45,0.8324185],[182.44,14.42261045],[182.42,76.78],[182.36,1.99999999]],[[182.52,0.68],[182.54,22.88],[182.57,5.47743528],[182.58,0.2],[182.59,13.89204596]]]
["bitfinex","SOLUSD",1760746117266,[[182.49,1.26797523],[182.48,19.1801469],[182.45,0.28432314],[182.44,27.40508723],[182.42,76.78]],[[182.55,0.68],[182.56,22.88],[182.58,0.2],[182.59,0.2],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746118372,[[182.5,5.47945205],[182.49,1.26797523],[182.48,13.70013152],[182.45,0.28432314],[182.44,27.40508723]],[[182.55,0.68],[182.56,22.88],[182.58,0.2],[182.59,5.67675355],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746118692,[[182.51,1.25791518],[182.5,5.47945205],[182.48,13.70013152],[182.45,0.28432314],[182.44,27.40508723]],[[182.56,22.88],[182.57,0.69],[182.58,0.2],[182.59,5.67675355],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746119192,[[182.51,1.25791518],[182.5,19.17808218],[182.45,0.28432314],[182.44,27.40508723],[182.32,32.77860926]],[[182.56,23.57],[182.58,0.2],[182.59,5.67675355],[182.61,0.2],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760746119503,[[182.51,0.54791518],[182.5,19.17808218],[182.49,0.71],[182.45,0.28432314],[182.44,27.40508723]],[[182.55,0.69],[182.56,22.88],[182.58,0.2],[182.59,5.67675355],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746119675,[[182.5,5.47945205],[182.49,0.71],[182.47,13.70033683],[182.45,0.8324185],[182.44,27.40508723]],[[182.55,22.88],[182.58,5.67708729],[182.59,0.2],[182.61,0.2],[182.67,6.5336744]]]
["bitfinex","SOLUSD",1760746119999,[[182.5,5.47945205],[182.49,1.25797523],[182.47,13.70033683],[182.45,0.28432314],[182.44,27.40508723]],[[182.54,0.69],[182.55,22.88],[182.58,5.67708729],[182.59,0.2],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746120297,[[182.51,1.25791518],[182.5,5.47945205],[182.48,0.28432314],[182.47,81.3005111],[182.45,23.16432314]],[[182.58,5.67708729],[182.59,0.2],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746120298,[[182.51,1.25791518],[182.5,5.47945205],[182.48,0.28432314],[182.47,81.3005111],[182.45,23.16432314]],[[182.58,0.2],[182.59,23.08],[182.61,0.2],[182.63,1e-08],[182.64,0.2]]]
["bitfinex","SOLUSD",1760746120498,[[182.52,6.18885163],[182.51,0.54791518],[182.48,0.28432314],[182.47,81.3005111],[182.45,22.88]],[[182.58,0.2],[182.59,0.89],[182.61,0.2],[182.63,5.47559761],[182.64,0.2]]]
["bitfinex","SOLUSD",1760746120703,[[182.53,0.54785514],[182.52,6.18885163],[182.48,0.28432314],[182.47,81.3005111],[182.45,22.88]],[[182.58,0.2],[182.59,0.89],[182.6,22.88],[182.61,0.2],[182.63,5.47559761]]]
["bitfinex","SOLUSD",1760746120989,[[182.53,1.25785514],[182.52,19.17598071],[182.48,0.28432314],[182.47,81.3005111],[182.45,22.88]],[[182.58,0.2],[182.59,0.89],[182.6,22.88],[182.61,0.2],[182.62,5.47586378]]]
["bitfinex","SOLUSD",1760746121194,[[182.53,1.25785514],[182.52,19.17598071],[182.48,0.28432314],[182.47,81.3005111],[182.45,22.88]],[[182.58,0.89],[182.59,0.2],[182.6,22.88],[182.61,0.2],[182.62,5.47586378]]]
["bitfinex","SOLUSD",1760746121402,[[182.53,0.54785514],[182.52,19.17598071],[182.51,0.71],[182.48,0.28432314],[182.47,81.3005111]],[[182.57,0.69],[182.58,23.08],[182.59,0.2],[182.61,5.67623109],[182.66,25.0]]]
["bitfinex","SOLUSD",1760746121578,[[182.53,1.25785514],[182.52,19.17598071],[182.48,0.28432314],[182.47,81.3005111],[182.31,70.20432263]],[[182.57,0.69],[182.58,23.08],[182.59,0.2],[182.61,0.2],[182.62,5.47591323]]]
["bitfinex","SOLUSD",1760746121778,[[182.53,1.25785514],[182.52,19.17598071],[182.48,0.28432314],[182.47,81.3005111],[182.44,1.99999999]],[[182.57,0.69],[182.58,23.08],[182.59,0.2],[182.61,0.2],[182.62,5.47591323]]]
["bitfinex","SOLUSD",1760746122291,[[182.53,1.25785514],[182.52,19.17598071],[182.48,0.28432314],[182.47,81.3005111],[182.44,1.99999999]],[[182.57,0.69],[182.58,23.08],[182.59,0.2],[182.61,5.6761812],[182.7,29.56835394]]]
["bitfinex","SOLUSD",1760746122492,[[182.53,6.02615806],[182.52,13.69712908],[182.51,0.71],[182.48,0.28432314],[182.47,81.3005111]],[[182.57,0.69],[182.58,23.08],[182.59,0.2],[182.61,5.6761812],[182.7,29.56835394]]]
["bitfinex","SOLUSD",1760746123199,[[182.53,5.47830292],[182.51,0.71],[182.49,13.69873891],[182.48,0.8323284],[182.47,81.3005111]],[[182.57,22.88],[182.58,0.2],[182.59,0.2],[182.6,5.47646589],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746123413,[[182.51,0.71],[182.49,13.69873891],[182.48,0.8323284],[182.47,81.3005111]],[[182.57,22.88],[182.58,0.2],[182.59,0.2],[182.6,5.47646589],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746123414,[[182.52,5.47881327],[182.51,0.54791518],[182.49,68.30873891],[182.48,0.28432314],[182.47,27.4005111]],[[182.56,0.69],[182.57,22.88],[182.58,0.2],[182.59,5.67677995],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746123711,[[182.52,5.47881327],[182.51,0.54791518],[182.49,68.30873891],[182.48,0.28432314],[182.47,27.4005111]],[[182.55,0.69],[182.57,22.88],[182.58,0.2],[182.59,5.67677995],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746124285,[[182.52,5.47881327],[182.51,0.54791518],[182.49,14.40873891],[182.48,0.28432314],[182.47,81.3005111]],[[182.55,0.69],[182.57,22.88],[182.58,0.2],[182.59,5.67677995],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746125098,[[182.52,5.47881327],[182.51,0.54791518],[182.49,13.69873891],[182.48,0.28432314],[182.47,81.3005111]],[[182.55,0.69],[182.58,0.2],[182.59,0.2],[182.6,5.47648593],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746125304,[[182.52,5.47881327],[182.51,0.54791518],[182.5,0.71],[182.49,13.69873891],[182.48,0.28432314]],[[182.55,0.69],[182.58,0.2],[182.59,0.2],[182.6,5.47648593],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746126006,[[182.52,5.47881327],[182.51,0.54791518],[182.5,0.71],[182.49,13.69873891],[182.48,0.28432314]],[[182.55,0.69],[182.58,0.2],[182.59,5.67687044],[182.6,22.88],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746126201,[[182.5,6.73714148],[182.49,13.69873891],[182.48,0.28432314],[182.47,53.9],[182.41,27.41077791]],[[182.54,0.69],[182.55,22.88],[182.58,5.67712799],[182.59,0.2],[182.6,22.88]]]
["bitfinex","SOLUSD",1760746126508,[[182.5,6.73714148],[182.49,13.69873891],[182.48,0.28432314],[182.47,53.9],[182.44,27.40536848]],[[182.55,22.88],[182.58,5.67712799],[182.59,0.2],[182.67,199.30661552],[182.68,411.8]]]
["bitfinex","SOLUSD",1760746126694,[[182.5,6.73714148],[182.49,13.69873891],[182.48,0.28432314],[182.47,53.9],[182.44,27.40536848]],[[182.55,23.57],[182.58,5.67712799],[182.59,0.2],[182.67,199.30661552],[182.68,411.8]]]
["bitfinex","SOLUSD",1760746128214,[[182.52,5.47885163],[182.51,0.71],[182.5,0.5479452],[182.49,13.69873891],[182.48,0.28432314]],[[182.55,22.88],[182.56,0.69],[182.58,5.67712799],[182.59,0.2],[182.67,199.30661552]]]
["bitfinex","SOLUSD",1760746128401,[[182.52,5.47885163],[182.5,0.5479452],[182.49,14.40873891],[182.48,0.28432314],[151.12,17.28213943]],[[182.55,23.57],[182.58,5.67712799],[182.59,0.2],[182.67,199.30661552],[182.81,20.59844283]]]
["bitfinex","SOLUSD",1760746128711,[[182.52,5.47885163],[182.5,0.5479452],[182.49,14.40873891],[182.48,0.28432314],[182.42,1.99999999]],[[182.55,23.57],[182.58,5.67712799],[182.59,0.2],[182.67,197.30661553],[182.68,413.79999999]]]
["bitfinex","SOLUSD",1760746128879,[[182.52,5.47885163],[182.5,0.5479452],[182.49,14.40873891],[182.48,0.28432314],[182.41,29.99999999]],[[182.55,23.57],[182.58,5.67712799],[182.59,0.2],[182.67,197.30661553],[182.68,413.79999999]]]
["bitfinex","SOLUSD",1760746128880,[[182.52,5.47885163],[182.5,0.5479452],[182.49,14.40873891],[182.48,0.28432314],[182.41,29.99999999]],[[182.55,23.57],[182.58,5.67712799],[182.59,0.2],[182.67,197.30661553],[182.68,438.15254359]]]
["bitfinex","SOLUSD",1760746129084,[[182.52,5.47885163],[182.5,0.5479452],[182.49,14.40873891],[182.48,0.28432314],[182.42,1.99999999]],[[182.55,23.57],[182.58,5.67712799],[182.59,0.2],[182.67,197.30661553],[182.68,438.15254359]]]
["bitfinex","SOLUSD",1760746129317,[[182.51,5.47915182],[182.5,0.5479452],[182.49,68.30873891],[182.48,0.28432314],[182.42,1.99999999]],[[182.55,23.57],[182.58,5.67712799],[182.59,0.2],[182.67,197.30661553],[182.68,438.15254359]]]
["bitfinex","SOLUSD",1760746129511,[[182.51,5.47915182],[182.5,0.5479452],[182.49,68.30873891],[182.48,0.28432314],[182.4,1.99999999]],[[182.54,0.69],[182.55,22.88],[182.58,5.67712799],[182.59,0.2],[182.67,197.30661553]]]
["bitfinex","SOLUSD",1760746129712,[[182.51,5.47915182],[182.5,0.5479452],[182.49,68.30873891],[182.48,0.28432314],[182.41,29.99999999]],[[182.54,0.69],[182.55,22.88],[182.58,5.67712799],[182.59,0.2],[182.67,199.30661552]]]
["bitfinex","SOLUSD",1760746129891,[[182.51,5.47915182],[182.5,0.5479452],[182.49,68.30873891],[182.48,0.28432314],[182.41,28.0]],[[182.54,0.69],[182.55,22.88],[182.58,5.67712799],[182.59,0.2],[182.67,199.30661552]]]
["bitfinex","SOLUSD",1760746130504,[[182.5,5.47941437],[182.47,0.71],[182.46,13.70102441],[182.45,0.54809536],[182.4,55.89999999]],[[182.53,0.69],[182.57,5.47739392],[182.58,23.08],[182.59,13.89193828],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746130701,[[182.5,5.47941437],[182.47,1.25803529],[182.46,13.70102441],[182.44,50.56969162],[182.41,27.98]],[[182.53,0.69],[182.57,5.47739392],[182.58,23.08],[182.59,13.89193828],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746131406,[[182.47,5.48025742],[182.45,1.25809536],[182.43,13.7037525],[182.4,27.41136689],[182.37,83.31597707]],[[182.52,0.69],[182.54,22.88],[182.57,19.1707718],[182.58,23.08],[182.59,25.2]]]
["bitfinex","SOLUSD",1760746131612,[[182.47,5.48025742],[182.45,1.25809536],[182.4,27.41136689],[182.38,27.98],[182.37,83.31597707]],[[182.51,0.69],[182.54,22.88],[182.57,19.1707718],[182.58,0.2],[182.59,25.2]]]
["bitfinex","SOLUSD",1760746131797,[[182.47,5.48025742],[182.45,1.25809536],[182.42,0.28432314],[182.41,22.88],[182.4,27.41136689]],[[182.51,0.69],[182.54,22.88],[182.57,19.1707718],[182.58,0.2],[182.59,25.2]]]
["bitfinex","SOLUSD",1760746131984,[[182.47,5.48025742],[182.45,0.54809536],[182.42,0.28432314],[182.41,22.88],[182.4,27.41136689]],[[182.51,0.69],[182.54,22.88],[182.57,19.1707718],[182.58,0.2],[182.59,25.2]]]
["bitfinex","SOLUSD",1760746132189,[[182.47,5.48025742],[182.46,0.71],[182.42,0.83250864],[182.41,22.88],[182.4,27.41136689]],[[182.51,0.69],[182.54,22.88],[182.57,19.1707718],[182.58,0.2],[182.59,25.2]]]
["bitfinex","SOLUSD",1760746132490,[[182.47,5.48025742],[182.46,0.71],[182.45,13.70236815],[182.42,0.83250864],[182.41,22.88]],[[182.51,0.69],[182.54,22.88],[182.55,5.47809553],[182.57,13.69337788],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746133282,[[182.47,5.48025742],[182.46,0.71],[182.45,13.70236815],[182.42,0.83250864],[182.41,22.88]],[[182.54,28.35837849],[182.57,13.69337788],[182.58,0.2],[182.74,30.42579768],[214.44,1.998]]]
["bitfinex","SOLUSD",1760746133487,[[182.46,5.48064094],[182.44,0.71],[182.43,13.70382877],[182.42,0.83250864],[182.41,22.88]],[[182.5,0.69],[182.54,28.35837849],[182.57,13.69337788],[182.58,0.2],[182.61,52.58166758]]]
["bitfinex","SOLUSD",1760746133718,[[182.46,5.48064094],[182.44,0.71],[182.43,13.70382877],[182.42,0.83250864],[182.41,22.88]],[[182.49,0.69],[182.54,28.35837849],[182.57,38.69337788],[182.58,0.2],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746134005,[[182.46,5.48064094],[182.44,0.71],[182.43,13.70382877],[182.42,0.83250864],[182.39,22.88]],[[182.49,0.69],[182.54,28.35837849],[182.56,13.69484481],[182.57,25.0],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746134196,[[182.46,5.48064094],[182.44,0.71],[182.43,13.70382877],[182.42,0.28432314],[182.41,0.54821555]],[[182.49,0.69],[182.54,28.35837849],[182.56,13.69484481],[182.57,25.0],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746134584,[[182.47,1.25803529],[182.45,19.18333789],[182.42,0.28432314],[182.38,1.99999999],[182.37,27.41597708]],[[182.52,22.88],[182.53,0.69],[182.55,5.47824908],[182.58,0.2],[182.59,38.89257766]]]
["bitfinex","SOLUSD",1760746134784,[[182.48,0.71],[182.47,0.54803529],[182.45,19.18333789],[182.42,0.28432314],[182.38,1.99999999]],[[182.52,22.88],[182.53,0.69],[182.55,5.47824908],[182.58,0.2],[182.59,38.89257766]]]
["bitfinex","SOLUSD",1760746135192,[[182.48,0.71],[182.47,0.54803529],[182.45,19.18333789],[182.42,0.28432314],[182.38,1.99999999]],[[182.53,0.69],[182.56,28.35771576],[182.58,0.2],[182.59,38.89257766],[214.44,1.998]]]
["bitfinex","SOLUSD",1760746135614,[[182.48,0.71],[182.45,19.18333789],[182.42,0.28432314],[182.38,1.99999999]],[[182.53,0.69],[182.56,28.35771576],[182.58,0.2],[182.59,38.89257766],[214.44,1.998]]]
["bitfinex","SOLUSD",1760746135615,[[182.48,0.71],[182.46,0.54806532],[182.45,19.18333789],[182.42,0.28432314],[182.38,1.99999999]],[[182.56,28.35771576],[182.58,0.2],[182.59,38.89257766],[214.44,1.998],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760746135910,[[182.48,0.71],[182.46,0.54806532],[182.45,19.18333789],[182.42,0.28432314],[182.38,55.89999999]],[[182.52,0.69],[182.56,28.35771576],[182.58,0.2],[182.59,38.89257766],[182.68,102.5]]]
["bitfinex","SOLUSD",1760746136206,[[182.47,5.48035293],[182.46,1.25806532],[182.45,13.70238421],[182.42,0.28432314],[182.38,53.9]],[[182.52,23.57],[182.55,5.47799479],[182.56,22.88],[182.58,0.2],[182.59,38.89257766]]]
["bitfinex","SOLUSD",1760746136409,[[182.47,6.19035293],[182.46,0.54806532],[182.45,13.70238421],[182.42,0.28432314],[182.38,55.89999999]],[[182.52,23.57],[182.55,5.47799479],[182.58,0.2],[182.59,38.89257766],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760746136598,[[182.47,5.48035293],[182.46,0.54806532],[182.45,67.60238421],[182.42,0.28432314],[182.38,1.99999999]],[[182.52,0.69],[182.56,28.35768831],[182.58,0.2],[182.59,38.89257766],[182.61,192.98166758]]]
["bitfinex","SOLUSD",1760746136793,[[182.48,0.71],[182.47,5.48035293],[182.46,0.54806532],[182.45,67.60238421],[182.42,0.28432314]],[[182.52,0.69],[182.56,28.35768831],[182.58,0.2],[182.59,38.89257766],[182.61,192.98166758]]]
["bitfinex","SOLUSD",1760746137098,[[182.48,0.71],[182.47,5.48035293],[182.46,14.24901189],[182.45,53.9],[182.42,0.28432314]],[[182.52,0.69],[182.56,28.35768831],[182.58,0.2],[182.59,38.89257766],[182.61,192.98166758]]]
["bitfinex","SOLUSD",1760746138615,[[182.49,5.47975231],[182.48,0.71],[182.46,14.24901189],[182.45,53.9],[182.42,0.28432314]],[[182.52,0.69],[182.56,28.35768831],[182.58,0.2],[182.59,38.89257766],[182.61,192.98166758]]]
["bitfinex","SOLUSD",1760746139714,[[182.47,5.48035293],[182.46,68.85901189],[182.42,0.28432314],[182.11,119.27317241],[151.0,1.03]],[[182.52,0.69],[182.56,28.35768831],[182.58,0.2],[182.59,38.89257766],[182.61,192.98166758]]]
["bitfinex","SOLUSD",1760746139915,[[182.48,1.25800526],[182.47,19.18123526],[182.46,53.9],[182.42,0.28432314],[182.23,50.0]],[[182.55,0.69],[182.56,28.35768831],[182.58,0.2],[182.59,13.89257766],[182.61,192.98166758]]]
["bitfinex","SOLUSD",1760746140103,[[182.49,0.71],[182.48,0.54800526],[182.47,19.18123526],[182.46,53.9],[182.43,27.406917]],[[182.55,0.69],[182.56,28.35768831],[182.58,0.2],[182.59,13.89257766],[182.61,192.98166758]]]
["bitfinex","SOLUSD",1760746140296,[[182.5,0.5479452],[182.49,0.71],[182.47,73.08123526],[182.45,0.28432314],[182.43,27.406917]],[[182.55,0.69],[182.58,0.2],[182.59,5.67697459],[182.61,13.89040026],[182.64,0.2]]]
["bitfinex","SOLUSD",1760746140498,[[182.5,0.5479452],[182.49,0.71],[182.47,73.08123526],[182.45,0.28432314],[182.43,27.406917]],[[182.55,0.69],[182.56,22.88],[182.58,0.2],[182.59,5.67697459],[182.61,13.89040026]]]
["bitfinex","SOLUSD",1760746140710,[[182.51,0.71],[182.5,0.5479452],[182.47,73.08123526],[182.45,0.28432314],[182.43,27.406917]],[[182.55,0.69],[182.56,22.88],[182.58,0.2],[182.59,5.67697459],[182.61,13.89040026]]]
["bitfinex","SOLUSD",1760746140908,[[182.52,1.25788516],[182.48,0.28432314],[182.47,73.08123526],[182.43,27.406917],[181.95,40.05065262]],[[182.57,0.69],[182.58,0.2],[182.59,5.67697459],[182.61,13.89040026],[182.64,25.2]]]
["bitfinex","SOLUSD",1760746141108,[[182.52,1.25788516],[182.48,0.28432314],[182.47,73.08123526],[182.43,27.406917],[182.14,104.3]],[[182.56,0.69],[182.58,0.2],[182.59,5.67697459],[182.61,13.89040026],[182.64,25.2]]]
["bitfinex","SOLUSD",1760746141311,[[182.52,1.25788516],[182.48,54.18432314],[182.47,19.18123526],[182.43,27.406917],[182.14,104.3]],[[182.56,23.57],[182.58,0.2],[182.59,5.67697459],[182.61,13.89040026],[182.64,25.2]]]
["bitfinex","SOLUSD",1760746141506,[[182.52,0.71],[182.49,0.54797523],[182.48,54.18432314],[182.47,19.18123526],[182.43,27.406917]],[[182.56,23.57],[182.58,0.2],[182.59,5.67697459],[182.61,13.89040026],[182.64,25.2]]]
["bitfinex","SOLUSD",1760746141808,[[182.52,6.18874447],[182.49,14.24691746],[182.48,54.18432314],[182.43,27.406917],[182.37,33.09295167]],[[182.56,23.57],[182.58,0.2],[182.59,5.67697459],[182.61,13.89040026],[182.64,25.2]]]
["bitfinex","SOLUSD",1760746141994,[[182.52,5.47874447],[182.5,0.71],[182.49,14.24691746],[182.48,54.18432314],[182.43,27.406917]],[[182.55,0.69],[182.58,28.55710116],[182.59,0.2],[182.61,13.89040026],[182.64,25.2]]]
["bitfinex","SOLUSD",1760746143912,[[182.51,6.027067],[182.5,0.71],[182.49,13.69894223],[182.48,54.18432314],[182.47,22.88]],[[182.55,0.69],[182.58,23.08],[182.59,5.6768202],[182.61,13.89040026],[182.64,25.2]]]
["bitfinex","SOLUSD",1760746144216,[[182.51,6.727067],[182.49,13.69894223],[182.48,54.18432314],[182.47,22.88],[182.27,68.96400453]],[[182.55,0.69],[182.58,23.08],[182.59,5.6768202],[182.61,13.89040026],[182.64,25.2]]]
["bitfinex","SOLUSD",1760746144517,[[182.51,6.727067],[182.49,13.69894223],[182.48,54.18432314],[182.47,22.88],[182.4,29.95999999]],[[182.55,0.69],[182.58,23.08],[182.59,5.6768202],[182.61,13.89040026],[182.64,25.2]]]
["bitfinex","SOLUSD",1760746144721,[[182.51,6.727067],[182.49,13.69894223],[182.48,54.18432314],[182.47,22.88],[182.41,1.99999999]],[[182.55,0.69],[182.58,23.08],[182.59,5.6768202],[182.61,13.89040026],[182.64,25.2]]]
["bitfinex","SOLUSD",1760746145223,[[182.51,6.727067],[182.49,13.69894223],[182.48,54.18432314],[182.47,22.88],[182.41,1.99999999]],[[182.55,0.69],[182.58,28.55707176],[182.59,0.2],[182.61,13.89040026],[182.64,25.2]]]
["bitfinex","SOLUSD",1760746145615,[[182.51,6.727067],[182.49,67.59894223],[182.48,0.28432314],[182.47,22.88],[182.41,1.99999999]],[[182.55,0.69],[182.58,28.55707176],[182.59,0.2],[182.61,13.89040026],[182.64,25.2]]]
["bitfinex","SOLUSD",1760746147119,[[182.51,6.727067],[182.49,67.59894223],[182.48,0.28432314],[182.47,22.88],[182.4,29.95999999]],[[182.55,0.69],[182.58,28.55707176],[182.59,0.2],[182.61,13.89040026],[182.64,25.2]]]
["bitfinex","SOLUSD",1760746147418,[[182.51,6.727067],[182.49,67.59894223],[182.48,0.28432314],[182.47,22.88],[182.41,1.99999999]],[[182.55,0.69],[182.58,28.55707176],[182.59,0.2],[182.61,13.89040026],[182.64,25.2]]]
["bitfinex","SOLUSD",1760746148322,[[182.51,6.17906068],[182.5,0.5479452],[182.49,67.59894223],[182.48,0.28432314],[182.45,22.88]],[[182.55,0.69],[182.57,5.47739036],[182.58,23.08],[182.59,0.2],[182.61,13.89040026]]]
["bitfinex","SOLUSD",1760746149698,[[182.51,6.17906068],[182.5,0.5479452],[182.49,67.59894223],[182.48,0.28432314],[182.45,22.88]],[[182.55,0.69],[182.58,28.55712461],[182.59,0.2],[182.61,13.89040026],[182.65,165.6]]]
["bitfinex","SOLUSD",1760746149904,[[182.49,53.9],[182.47,5.48030288],[182.46,0.54806532],[182.45,0.71],[182.42,22.88]],[[182.54,23.57],[182.57,5.47764035],[182.58,0.2],[182.59,0.2],[182.6,25.0]]]
["bitfinex","SOLUSD",1760746150210,[[182.49,53.9],[182.47,5.48030288],[182.46,0.71],[182.43,14.53584573],[182.42,22.88]],[[182.53,0.69],[182.54,22.88],[182.57,13.69337788],[182.58,0.2],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746150412,[[182.49,53.9],[182.47,5.48030288],[182.46,0.71],[182.44,13.70250931],[182.43,0.83247859]],[[182.52,23.57],[182.54,22.88],[182.55,5.47820458],[182.57,13.69337788],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746150608,[[182.46,6.19064453],[182.44,67.60250931],[182.43,0.69031702],[182.23,25.0],[182.21,25.0]],[[182.51,23.57],[182.52,22.88],[182.54,5.47844096],[182.56,13.69476822],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746150812,[[182.44,67.60250931],[182.23,25.0],[182.21,25.0]],[[182.51,23.57],[182.52,22.88],[182.54,5.47844096],[182.56,13.69476822],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746150813,[[182.45,6.02898165],[182.44,68.31250931],[182.35,1.99999999],[182.21,50.0],[181.69,73.93966638]],[[182.5,0.69],[182.51,22.88],[182.54,5.47844096],[182.56,13.69476822],[182.58,25.2]]]
["bitfinex","SOLUSD",1760746151022,[[182.42,6.19155615],[182.41,14.25294304],[182.4,53.9],[182.36,27.41713991],[182.35,27.94]],[[182.49,0.69],[182.51,22.88],[182.54,19.17406931],[182.56,25.0],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746151209,[[182.42,6.19155615],[182.41,14.25294304],[182.4,53.9],[182.36,27.41713991],[182.35,27.94]],[[182.48,0.69],[182.51,22.88],[182.54,19.17406931],[182.56,25.0],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746151408,[[182.42,6.19155615],[182.41,14.25294304],[182.4,53.9],[182.36,27.41713991],[182.35,50.82]],[[182.48,0.69],[182.51,22.88],[182.54,19.17406931],[182.56,25.0],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746151818,[[182.42,6.19155615],[182.41,14.25294304],[182.4,53.9],[182.39,0.28432314],[182.36,27.41713991]],[[182.48,0.69],[182.51,22.88],[182.54,19.17406931],[182.56,25.0],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746152326,[[182.42,6.19155615],[182.41,14.25294304],[182.4,53.9],[182.39,0.28432314],[182.36,27.41713991]],[[182.47,22.88],[182.48,0.69],[182.5,5.47952277],[182.51,22.88],[182.54,13.69562835]]]
["bitfinex","SOLUSD",1760746152528,[[182.43,0.71],[182.42,5.48155615],[182.41,14.25294304],[182.4,53.9],[182.36,27.41713991]],[[182.47,22.88],[182.48,0.69],[182.5,5.47952277],[182.54,13.69562835],[214.08,834.14]]]
["bitfinex","SOLUSD",1760746152722,[[182.43,0.71],[182.42,5.48155615],[182.41,14.25294304],[182.4,53.9],[182.39,0.28432314]],[[182.47,23.57],[182.5,5.47952277],[182.54,13.69562835],[214.08,834.14],[214.18,834.14]]]
["bitfinex","SOLUSD",1760746153025,[[182.41,6.19210739],[182.4,53.9],[182.39,13.70687198],[182.37,0.5483358],[182.31,0.1]],[[182.46,23.57],[182.48,5.4801112],[182.52,13.69716496],[182.56,50.0],[182.59,29.51505623]]]
["bitfinex","SOLUSD",1760746153320,[[182.41,6.19210739],[182.39,13.70687198],[182.37,53.9],[182.34,0.54842601],[182.33,55.36199261]],[[182.45,23.57],[182.48,5.4801112],[182.52,13.69716496],[182.54,25.0],[182.56,25.0]]]
["bitfinex","SOLUSD",1760746153526,[[182.41,6.19210739],[182.39,14.25514765],[182.37,53.9],[182.36,0.28432314],[182.33,55.36199261]],[[182.45,23.57],[182.48,5.4801112],[182.52,13.69716496],[182.54,25.0],[182.56,25.0]]]
["bitfinex","SOLUSD",1760746153719,[[182.41,5.48210739],[182.39,14.25514765],[182.37,53.9],[182.33,27.42199261],[182.26,16.48940555]],[[182.44,0.69],[182.45,22.88],[182.48,5.4801112],[182.51,13.69862811],[182.54,25.0]]]
["bitfinex","SOLUSD",1760746153921,[[182.4,5.48245605],[182.39,0.71],[182.38,0.54830573],[182.37,53.9],[182.36,13.70844059]],[[182.44,0.69],[182.45,22.88],[182.48,5.4801112],[182.54,52.3924154],[182.57,1.99999999]]]
["bitfinex","SOLUSD",1760746154223,[[182.38,0.54830573],[182.37,53.9],[182.36,13.70844059]],[[182.44,0.69],[182.45,22.88],[182.48,5.4801112],[182.54,52.3924154],[182.57,1.99999999]]]
["bitfinex","SOLUSD",1760746154224,[[182.38,5.4828274],[182.37,0.71],[182.36,13.70844059],[182.34,0.54842601],[182.27,1.99999999]],[[182.43,0.69],[182.45,22.88],[182.48,5.4801112],[182.51,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746154433,[[182.37,5.48323234],[182.36,0.71],[182.34,0.54842601],[182.3,28.04],[182.29,27.42831798]],[[182.42,0.69],[182.44,22.88],[182.47,19.18123526],[182.48,22.88],[182.51,25.0]]]
["bitfinex","SOLUSD",1760746154603,[[182.38,0.71],[182.37,5.48323234],[182.36,54.44836586],[182.33,0.28432314],[182.3,28.04]],[[182.42,0.69],[182.44,22.88],[182.46,4.29732783],[182.47,19.18123526],[182.51,25.0]]]
["bitfinex","SOLUSD",1760746155427,[[182.38,0.71],[182.37,5.48323234],[182.36,54.44836586],[182.35,13.70981917],[182.33,0.28432314]],[[182.42,0.69],[182.44,22.88],[182.46,4.29732783],[182.47,19.18123526],[182.51,25.0]]]
["bitfinex","SOLUSD",1760746155930,[[182.39,0.71],[182.38,5.48298508],[182.36,54.44836586],[182.35,13.70981917],[182.33,0.28432314]],[[182.43,22.88],[182.44,0.69],[182.46,9.77826636],[182.47,13.70088233],[182.51,25.0]]]
["bitfinex","SOLUSD",1760746156130,[[182.39,0.71],[182.38,5.48298508],[182.36,0.54836586],[182.35,13.70981917],[182.33,0.28432314]],[[182.43,23.57],[182.46,9.77826636],[182.47,13.70088233],[182.51,25.0],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760746156513,[[182.4,1.25824561],[182.38,5.48298508],[182.36,0.28432314],[182.33,0.28432314],[182.32,27.42317512]],[[182.47,0.69],[182.48,22.88],[182.57,1.99999999],[182.58,25.2],[182.61,55.06840135]]]
["bitfinex","SOLUSD",1760746156819,[[182.38,73.09062846],[182.36,0.28432314],[182.33,0.54845609],[182.32,27.42317512],[182.06,126.17257916]],[[182.45,22.88],[182.46,23.57],[182.48,4.31358325],[182.52,13.6978777],[182.54,27.3924154]]]
["bitfinex","SOLUSD",1760746157013,[[182.39,0.71],[182.38,73.09062846],[182.36,0.832689],[182.32,27.42317512],[182.16,25.1]],[[182.45,0.69],[182.48,4.31358325],[182.49,22.88],[182.52,13.6978777],[182.54,27.3924154]]]
["bitfinex","SOLUSD",1760746157214,[[182.39,1.25827567],[182.38,59.38298508],[182.36,0.28432314],[182.35,13.70919368],[182.32,27.42317512]],[[182.45,0.69],[182.48,4.31358325],[182.49,22.88],[182.52,19.17672933],[182.54,27.3924154]]]
["bitfinex","SOLUSD",1760746157830,[[182.4,5.48245614],[182.39,1.25827567],[182.38,53.9],[182.37,13.70829643],[182.36,0.28432314]],[[182.44,22.88],[182.45,0.69],[182.47,5.48040378],[182.48,4.31358325],[182.5,13.6988258]]]
["bitfinex","SOLUSD",1760746158012,[[182.4,6.19245614],[182.39,0.54827567],[182.38,53.9],[182.37,13.70829643],[182.36,0.28432314]],[[182.44,22.88],[182.45,0.69],[182.47,5.48040378],[182.48,4.31358325],[182.5,13.6988258]]]
["bitfinex","SOLUSD",1760746158207,[[182.4,6.19245614],[182.39,0.54827567],[182.38,53.9],[182.37,13.70829643],[182.36,0.28432314]],[[182.44,22.88],[182.47,5.48040378],[182.48,4.31358325],[182.5,13.6988258],[214.18,834.14]]]
["bitfinex","SOLUSD",1760746158425,[[182.4,6.19245614],[182.39,0.54827567],[182.38,53.9],[182.37,13.70829643],[182.36,0.28432314]],[[182.44,23.57],[182.47,5.48040378],[182.48,4.31358325],[182.5,13.6988258],[214.18,834.14]]]
["bitfinex","SOLUSD",1760746159229,[[182.4,6.19245614],[182.39,0.54827567],[182.38,53.9],[182.37,13.70829643],[182.36,0.28432314]],[[182.44,23.57],[182.47,5.48040378],[182.48,4.31358325],[182.5,13.6988258],[182.57,167.39999999]]]
["bitfinex","SOLUSD",1760746159530,[[182.4,6.19245614],[182.39,0.54827567],[182.38,53.9],[182.37,13.70829643],[182.36,0.28432314]],[[182.44,23.57],[182.47,5.48040378],[182.48,4.31358325],[182.5,13.6988258],[182.55,1.99999999]]]
["bitfinex","SOLUSD",1760746159822,[[182.4,6.19245614],[182.39,0.54827567],[182.38,53.9],[182.37,13.70829643],[182.36,0.28432314]],[[182.44,22.88],[182.48,4.31358325],[182.5,13.6988258],[182.55,1.99999999],[214.29,834.14]]]
["bitfinex","SOLUSD",1760746160023,[[182.41,0.71],[182.4,6.03070175],[182.39,13.70673486],[182.38,53.9],[182.36,0.28432314]],[[182.46,0.69],[182.5,22.88],[182.58,27.19999999],[182.6,102.3],[182.61,55.06840135]]]
["bitfinex","SOLUSD",1760746160218,[[182.4,5.48245614],[182.38,54.61],[182.36,13.99275305],[182.33,0.54845609],[182.31,0.1]],[[182.58,27.19999999],[182.6,102.3],[182.61,55.06840135]]]
["bitfinex","SOLUSD",1760746160219,[[182.4,5.48245614],[182.38,54.61],[182.36,13.99275305],[182.33,0.54845609],[182.31,0.1]],[[182.45,0.69],[182.49,22.88],[182.52,19.17598071],[182.56,26.99999999],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746160427,[[182.4,6.19245614],[182.39,54.44827567],[182.36,13.99275305],[182.31,0.1],[182.3,30.03999999]],[[182.44,0.69],[182.45,22.88],[182.48,4.45512745],[182.52,19.17598071],[182.56,25.0]]]
["bitfinex","SOLUSD",1760746160638,[[182.4,5.48245614],[182.39,54.44827567],[182.36,13.99275305],[182.31,2.09999999],[182.3,28.04]],[[182.45,22.88],[182.48,4.45512745],[182.52,19.17598071],[182.56,25.0],[214.29,834.14]]]
["bitfinex","SOLUSD",1760746160820,[[182.4,6.19245614],[182.39,54.44827567],[182.36,13.99275305],[182.31,2.09999999],[182.3,28.04]],[[182.45,23.57],[182.48,4.45512745],[182.52,19.17598071],[182.56,25.0],[214.29,834.14]]]
["bitfinex","SOLUSD",1760746161233,[[182.39,53.9],[182.36,13.70842991],[182.33,0.54845609],[182.31,0.1],[182.3,0.1]],[[182.44,0.69],[182.45,22.88],[182.48,4.45512745],[182.53,50.0],[185.71,85.41464015]]]
["bitfinex","SOLUSD",1760746161531,[[182.39,53.9],[182.38,5.48302162],[182.36,14.41842991],[182.33,0.83277923],[182.31,0.1]],[[182.43,0.69],[182.45,28.36101479],[182.48,4.45512745],[182.51,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746161714,[[182.39,53.9],[182.37,6.19321592],[182.33,14.54356892],[182.31,0.1],[182.18,27.4441544]],[[182.43,0.69],[182.45,28.36101479],[182.48,18.1552664],[182.51,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746162024,[[182.39,53.9],[182.37,6.19321592],[182.35,13.70986021],[182.33,0.83277923],[182.31,0.1]],[[182.42,0.69],[182.45,28.36101479],[182.48,18.1552664],[182.51,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746162531,[[182.39,53.9],[182.38,5.48302347],[182.37,0.71],[182.35,13.70986021],[182.33,0.83277923]],[[182.42,0.69],[182.45,28.36101479],[182.48,18.1552664],[182.51,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746163040,[[182.39,53.9],[182.38,5.48302347],[182.35,13.70986021],[182.33,0.83277923],[181.58,73.93966638]],[[182.44,0.69],[182.45,28.36101479],[182.48,18.1552664],[182.51,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746163230,[[182.39,53.9],[182.38,5.48302347],[182.35,13.70986021],[182.33,0.83277923],[182.28,1.99999999]],[[182.44,0.69],[182.45,28.36101479],[182.48,18.1552664],[182.51,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746163430,[[182.4,0.71],[182.39,53.9],[182.38,5.48302347],[182.35,13.70986021],[182.33,0.83277923]],[[182.44,0.69],[182.45,28.36101479],[182.48,18.1552664],[182.51,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746164136,[[182.39,53.9],[182.38,6.19302347],[182.35,13.70986021],[182.33,0.83277923],[182.23,16.49212501]],[[182.43,0.69],[182.45,28.36101479],[182.48,18.1552664],[182.51,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746164334,[[182.39,53.9],[182.38,6.19302347],[182.35,13.70986021],[182.33,0.83277923],[181.08,92.42458298]],[[182.43,0.69],[182.45,28.36101479],[182.48,18.1552664],[182.51,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746164559,[[182.39,54.61],[182.38,5.48302347],[182.35,13.70986021],[182.33,0.83277923],[181.61,17.78]],[[182.43,0.69],[182.45,28.36101479],[182.48,18.1552664],[182.51,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746164719,[[182.39,54.61],[182.38,5.48302347],[182.35,13.70986021],[182.33,0.83277923],[182.24,20.92314429]],[[182.45,29.05101479],[182.48,18.1552664],[182.51,25.0],[182.53,25.0],[182.55,1.99999999]]]
["bitfinex","SOLUSD",1760746165135,[[182.39,54.61],[182.38,5.48302347],[182.35,13.70986021],[182.33,0.83277923],[182.31,5.96267562]],[[182.45,29.05101479],[182.48,18.1552664],[182.51,25.0],[182.53,25.0],[182.55,1.99999999]]]
["bitfinex","SOLUSD",1760746165635,[[182.39,54.61],[182.38,5.48302347],[182.35,13.70986021],[182.33,0.83277923],[182.31,5.96267562]],[[182.44,0.69],[182.45,28.36101479],[182.48,18.1552664],[182.51,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746165837,[[182.39,60.09273567],[182.35,13.70986021],[182.33,0.83277923],[182.31,5.96267562],[149.5,0.03]],[[182.44,0.69],[182.45,28.36101479],[182.48,18.1552664],[182.51,25.0],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746166020,[[182.39,60.09273567],[182.33,0.83277923],[182.31,5.96267562],[149.5,0.03]],[[182.44,0.69],[182.48,18.1552664],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746166021,[[182.4,0.71],[182.39,59.38273567],[182.36,14.25679568],[182.33,0.28432314],[182.31,5.96267562]],[[182.44,22.88],[182.46,0.69],[182.47,5.48063328],[182.48,18.1552664],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746166226,[[182.41,0.71],[182.4,53.9],[182.39,5.48273567],[182.36,14.25679568],[182.33,0.28432314]],[[182.44,22.88],[182.46,0.69],[182.47,5.48063328],[182.48,18.1552664],[182.51,25.0]]]
["bitfinex","SOLUSD",1760746166540,[[182.41,0.71],[182.4,59.38244193],[182.36,14.25679568],[182.33,0.28432314],[180.43,73.93966638]],[[182.44,22.88],[182.46,0.69],[182.47,5.48063328],[182.48,18.1552664],[182.53,25.0]]]
["bitfinex","SOLUSD",1760746166835,[[182.4,59.38244193],[182.36,14.25679568],[182.33,0.28432314],[180.43,73.93966638],[179.9,61.61638865]],[[182.44,22.88],[182.47,5.48063328],[182.48,18.1552664],[182.53,25.0],[182.56,104.29999999]]]
["bitfinex","SOLUSD",1760746167058,[[182.4,60.09244193],[182.36,14.25679568],[182.33,0.28432314],[180.43,73.93966638],[179.9,61.61638865]],[[182.44,22.88],[182.47,5.48063328],[182.48,18.1552664],[182.53,25.0],[182.56,104.29999999]]]
["bitfinex","SOLUSD",1760746167340,[[182.4,60.09244193],[182.36,14.25679568],[182.33,0.28432314],[182.15,25.0],[180.43,73.93966638]],[[182.44,23.57],[182.47,5.48063328],[182.48,18.1552664],[182.53,25.0],[182.56,104.29999999]]]
["bitfinex","SOLUSD",1760746167527,[[182.4,60.09244193],[182.36,14.25679568],[182.33,0.28432314],[182.24,16.49212501],[182.15,25.0]],[[182.44,23.57],[182.47,5.48063328],[182.48,18.1552664],[182.53,25.0],[182.56,104.29999999]]]
["bitfinex","SOLUSD",1760746168951,[[182.4,60.09244193],[182.36,14.25679568],[182.33,0.28432314],[182.24,16.49212501],[182.15,25.0]],[[182.44,23.57],[182.47,5.48063328],[182.48,18.1552664],[182.51,25.0],[182.56,104.29999999]]]
["bitfinex","SOLUSD",1760746169148,[[182.4,60.09244193],[182.36,14.25679568],[182.33,0.28432314],[182.24,16.49212501],[182.15,25.0]],[[182.44,23.57],[182.47,5.48063328],[182.48,18.1552664],[182.53,25.0],[182.56,104.29999999]]]
["bitfinex","SOLUSD",1760746170123,[[182.4,60.09244193],[182.36,14.25679568],[182.33,0.28432314],[182.27,4.30569575],[182.24,16.49212501]],[[182.44,23.57],[182.47,5.48063328],[182.48,18.1552664],[182.53,25.0],[182.56,104.29999999]]]
["bitfinex","SOLUSD",1760746170541,[[182.4,60.09244193],[182.36,14.25679568],[182.33,0.28432314],[182.27,4.30569575],[182.24,16.49212501]],[[182.44,23.57],[182.47,5.48063328],[182.48,18.1552664],[182.51,25.0],[182.56,104.29999999]]]
["bitfinex","SOLUSD",1760746170840,[[182.4,60.09244193],[182.36,14.25679568],[182.33,0.28432314],[182.27,4.30569575],[182.24,16.49212501]],[[182.44,23.57],[182.47,5.48063328],[182.48,18.1552664],[182.53,25.0],[182.56,104.29999999]]]
["bitfinex","SOLUSD",1760746171551,[[182.4,53.9],[182.39,5.48270214],[182.36,14.25679568],[182.33,0.28432314],[182.27,4.30569575]],[[182.44,22.88],[182.47,5.48063328],[182.48,18.1552664],[182.53,25.0],[182.56,104.29999999]]]
["bitfinex","SOLUSD",1760746171736,[[182.36,53.9],[182.35,0.71],[182.33,14.25912702],[182.3,0.1],[182.28,27.42959743]],[[182.43,0.69],[182.44,22.88],[182.45,22.88],[182.47,19.18123526],[182.48,4.45512745]]]
["bitfinex","SOLUSD",1760746172047,[[182.36,53.9],[182.35,0.71],[182.34,5.48419421],[182.33,0.54845609],[182.31,6.10483719]],[[182.39,22.88],[182.4,22.88],[182.42,6.17192002],[182.48,4.45512745],[182.52,1.99999999]]]
["bitfinex","SOLUSD",1760746172255,[[182.34,53.9],[182.32,0.71],[182.31,6.51119188],[182.25,27.92],[182.21,2.09999999]],[[182.38,0.69],[182.39,22.88],[182.42,5.48192002],[182.45,25.0],[182.47,25.0]]]
["bitfinex","SOLUSD",1760746172548,[[182.34,53.9],[182.32,0.71],[182.31,6.51119188],[182.28,27.71392057],[182.25,27.92]],[[182.37,0.69],[182.39,22.88],[182.42,5.48192002],[182.44,13.70317991],[182.45,25.0]]]
["bitfinex","SOLUSD",1760746172739,[[182.34,53.9],[182.32,0.71],[182.31,6.51119188],[182.28,27.71392057],[182.25,50.8]],[[182.37,0.69],[182.39,22.88],[182.42,5.48192002],[182.44,13.70317991],[182.45,25.0]]]
["bitfinex","SOLUSD",1760746173256,[[182.35,0.71],[182.34,59.38418041],[182.33,0.54845609],[182.31,19.67491709],[182.3,0.1]],[[182.39,22.88],[182.41,0.69],[182.42,5.48192002],[182.44,13.70317991],[182.45,25.0]]]
["bitfinex","SOLUSD",1760746173444,[[182.34,59.38418041],[182.33,0.54845609],[182.31,19.67491709],[182.3,0.1],[182.25,52.79999999]],[[182.39,22.88],[182.41,0.69],[182.42,5.48192002],[182.44,13.70317991],[182.45,25.0]]]
["bitfinex","SOLUSD",1760746173646,[[182.36,0.71],[182.34,59.38418041],[182.33,0.54845609],[182.31,19.67491709],[182.3,0.1]],[[182.39,22.88],[182.41,0.69],[182.42,5.48192002],[182.44,13.70317991],[182.45,25.0]]]
["bitfinex","SOLUSD",1760746173846,[[182.34,60.09418041],[182.33,0.54845609],[182.31,19.67491709],[182.3,0.1],[182.25,50.8]],[[182.39,22.88],[182.4,0.69],[182.42,5.48192002],[182.44,13.70317991],[182.45,25.0]]]
["bitfinex","SOLUSD",1760746174040,[[182.34,53.4],[182.32,0.54848617],[182.31,19.67491709],[182.3,0.1],[182.28,27.571759]],[[182.38,0.69],[182.41,28.36225942],[182.42,13.70470709],[182.45,25.0],[182.48,56.84071446]]]
["bitfinex","SOLUSD",1760746174356,[[182.34,53.4],[182.33,0.71],[182.31,20.22343335],[182.3,0.1],[182.28,27.571759]],[[182.38,0.69],[182.41,28.36225942],[182.42,13.70470709],[182.45,25.0],[182.48,58.84071445]]]
["bitfinex","SOLUSD",1760746174544,[[182.34,53.0],[182.33,0.71],[182.31,20.22343335],[182.3,0.1],[182.28,27.71392057]],[[182.38,0.69],[182.41,28.36225942],[182.42,13.70470709],[182.45,25.0],[182.48,56.84071446]]]
["bitfinex","SOLUSD",1760746174742,[[182.34,53.0],[182.31,20.22343335],[182.3,0.1],[182.28,27.71392057],[182.23,24.87999999]],[[182.38,0.69],[182.41,28.36225942],[182.42,13.70470709],[182.45,25.0],[182.48,56.84071446]]]
["bitfinex","SOLUSD",1760746175155,[[182.31,59.51119188],[182.3,0.1],[182.28,0.28432314],[182.25,27.92],[182.23,24.87999999]],[[182.39,22.88],[182.41,22.88],[182.42,13.70470709],[182.45,25.0],[182.48,56.84071446]]]
["bitfinex","SOLUSD",1760746175334,[[182.31,0.1],[182.3,53.1],[182.29,0.71],[182.26,0.54866673],[182.25,13.71686619]],[[182.36,22.88],[182.37,0.69],[182.39,19.18988695],[182.43,50.0],[182.45,32.65818089]]]
["bitfinex","SOLUSD",1760746175637,[[182.31,0.1],[182.3,53.1],[182.29,6.19575449],[182.26,0.54866673],[182.25,13.71686619]],[[182.36,22.88],[182.37,0.69],[182.39,19.18988695],[182.43,50.0],[182.45,32.65818089]]]
["bitfinex","SOLUSD",1760746175837,[[182.31,0.1],[182.3,58.58544695],[182.29,0.71],[182.27,13.71576111],[182.26,0.54866673]],[[182.35,0.69],[182.36,22.88],[182.39,19.18988695],[182.43,25.0],[182.45,57.65818089]]]
["bitfinex","SOLUSD",1760746176045,[[182.31,0.1],[182.3,5.58544695],[182.29,53.71],[182.27,13.71576111],[182.22,0.54878718]],[[182.34,0.69],[182.36,22.88],[182.39,19.18988695],[182.43,25.0],[182.45,57.65818089]]]
["bitfinex","SOLUSD",1760746176241,[[182.31,0.1],[182.3,5.58544695],[182.29,53.71],[182.27,13.71576111],[182.22,0.54878718]],[[182.36,22.88],[182.39,19.18988695],[182.43,25.0],[182.45,57.65818089],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746176455,[[182.31,0.1],[182.3,5.58544695],[182.29,53.71],[182.27,13.71576111],[182.22,0.54878718]],[[182.35,0.69],[182.36,22.88],[182.39,19.18988695],[182.43,25.0],[182.45,57.65818089]]]
["bitfinex","SOLUSD",1760746176643,[[182.31,0.1],[182.3,0.1],[182.29,59.19575999],[182.27,13.71576111],[182.22,0.54878718]],[[182.35,0.69],[182.36,22.88],[182.39,19.18988695],[182.43,25.0],[182.45,57.65818089]]]
["bitfinex","SOLUSD",1760746176849,[[182.31,0.1],[182.3,0.1],[182.29,53.71],[182.28,5.48602744],[182.27,13.71576111]],[[182.35,0.69],[182.36,22.88],[182.39,19.18988695],[182.43,50.0],[182.45,32.65818089]]]
["bitfinex","SOLUSD",1760746177165,[[182.31,0.1],[182.3,0.1],[182.29,53.71],[182.27,13.71576111],[182.19,29.91999999]],[[182.34,0.69],[182.36,22.88],[182.39,19.18988695],[182.43,25.0],[182.45,57.65818089]]]
["bitfinex","SOLUSD",1760746177332,[[182.31,0.1],[182.3,5.58536736],[182.29,53.71],[182.27,13.71576111],[182.19,29.91999999]],[[182.34,0.69],[182.39,19.18988695],[182.43,25.0],[182.45,57.65818089]]]
["bitfinex","SOLUSD",1760746177333,[[182.31,0.1],[182.3,5.58536736],[182.29,53.71],[182.27,13.71576111],[182.19,29.91999999]],[[182.34,23.57],[182.37,5.48349317],[182.39,13.70689182],[182.43,25.0],[182.45,57.65818089]]]
["bitfinex","SOLUSD",1760746177529,[[182.31,0.1],[182.3,0.1],[182.29,59.1957472],[182.27,13.71576111],[182.19,29.91999999]],[[182.34,22.88],[182.37,5.48349317],[182.39,13.70689182],[182.43,25.0],[182.45,57.65818089]]]
["bitfinex","SOLUSD",1760746177749,[[182.31,0.1],[182.3,0.1],[182.29,59.1957472],[182.27,13.71576111],[182.19,27.92]],[[182.33,0.69],[182.34,22.88],[182.37,5.48349317],[182.39,13.70689182],[182.43,25.0]]]
["bitfinex","SOLUSD",1760746178054,[[182.31,0.1],[182.3,0.1],[182.29,59.1957472],[182.27,13.71576111],[182.19,27.92]],[[182.33,0.69],[182.36,28.36378672],[182.39,13.70689182],[182.43,25.0],[214.29,834.14]]]
["bitfinex","SOLUSD",1760746178354,[[182.31,0.1],[182.3,0.1],[182.27,58.48609032],[182.24,13.71796712],[182.21,27.96877629]],[[182.32,22.88],[182.33,0.69],[182.34,5.48428962],[182.37,13.70858831],[182.41,50.0]]]
["bitfinex","SOLUSD",1760746178535,[[182.31,0.1],[182.3,0.1],[182.27,53.0],[182.25,0.93432314],[182.24,13.71796712]],[[182.32,23.56],[182.34,5.48428962],[182.37,13.70858831],[182.41,50.0],[182.43,1.99999999]]]
["bitfinex","SOLUSD",1760746178735,[[182.31,0.1],[182.3,0.1],[182.27,53.0],[182.26,5.48663485],[182.25,0.93432314]],[[182.32,23.56],[182.34,5.48428962],[182.37,13.70858831],[182.41,50.0],[182.43,1.99999999]]]
["bitfinex","SOLUSD",1760746179354,[[182.31,0.1],[182.3,0.1],[182.27,53.0],[182.26,5.48663485],[182.25,0.93432314]],[[182.32,0.68],[182.33,5.48463236],[182.37,13.70858831],[182.41,50.0],[182.43,1.99999999]]]
["bitfinex","SOLUSD",1760746179539,[[182.31,0.1],[182.3,0.1],[182.27,53.0],[182.26,5.48663485],[182.25,0.65]],[[182.32,0.68],[182.33,5.48463236],[182.37,13.70858831],[182.38,25.0],[182.39,5.65248166]]]
["bitfinex","SOLUSD",1760746179741,[[182.31,0.1],[182.3,0.1],[182.27,53.0],[182.25,0.65]],[[182.32,0.68],[182.33,5.48463236],[182.37,13.70858831],[182.38,25.0],[182.39,5.65248166]]]
["bitfinex","SOLUSD",1760746179742,[[182.31,0.1],[182.3,0.1],[182.27,53.0],[182.25,0.65],[182.11,13.70858831]],[[182.32,6.16486178],[182.33,22.88],[182.35,22.88],[182.36,13.70985104],[182.38,25.0]]]
["bitfinex","SOLUSD",1760746179941,[[182.31,0.1],[182.3,0.1],[182.27,53.0],[182.25,0.65],[182.11,13.70858831]],[[182.32,6.16486178],[182.33,22.88],[182.36,13.70985104],[182.38,25.0],[182.39,30.65248166]]]
["bitfinex","SOLUSD",1760746180359,[[182.31,0.1],[182.3,0.1],[182.27,53.0],[182.26,5.48661624],[182.15,1.99999999]],[[182.32,23.56],[182.33,22.88],[182.34,5.48430833],[182.36,13.70985104],[182.38,25.0]]]
["bitfinex","SOLUSD",1760746180655,[[182.31,0.1],[182.3,0.1],[182.27,53.0]],[[182.32,23.56],[182.33,22.88],[182.34,5.48430833],[182.36,13.70985104],[182.38,25.0]]]
["bitfinex","SOLUSD",1760746180656,[[182.31,0.1],[182.3,0.1],[182.28,0.65],[182.27,58.48634872],[182.22,0.83311032]],[[182.32,22.88],[182.34,6.16430833],[182.36,13.70985104],[182.38,25.0],[214.08,834.14]]]
["bitfinex","SOLUSD",1760746180845,[[182.31,0.1],[182.3,0.1],[182.28,6.136025],[182.27,53.0],[182.22,0.83311032]],[[182.33,22.88],[182.34,0.68],[182.35,5.48397422],[182.38,13.70768533],[182.4,25.0]]]
["bitfinex","SOLUSD",1760746181247,[[182.31,0.1],[182.3,0.1],[182.27,53.0],[182.26,0.65],[182.22,0.83311032]],[[182.32,23.56],[182.34,5.48429728],[182.38,13.70768533],[182.4,50.0],[214.08,834.14]]]
["bitfinex","SOLUSD",1760746181435,[[182.31,0.1],[182.3,0.1],[182.27,53.0],[182.26,0.65],[182.22,0.83311032]],[[182.32,23.56],[182.34,5.48429728],[182.38,13.70768533],[182.4,25.0],[182.41,25.0]]]
["bitfinex","SOLUSD",1760746182163,[[182.31,0.1],[182.3,0.1],[182.27,69.50210401],[182.26,0.65],[182.22,0.83311032]],[[182.32,23.56],[182.34,5.48429728],[182.38,13.70768533],[182.4,25.0],[182.41,25.0]]]
["bitfinex","SOLUSD",1760746182355,[[182.31,0.1],[182.3,0.1],[182.27,74.98844577],[182.26,0.65],[182.22,0.83311032]],[[182.32,23.56],[182.34,5.48429728],[182.38,13.70768533],[182.4,25.0],[182.41,41.50210401]]]
["bitfinex","SOLUSD",1760746182557,[[182.31,0.1],[182.3,0.1],[182.27,74.98844577],[182.26,0.65],[182.25,0.54869684]],[[182.32,23.56],[182.34,5.48429728],[182.38,13.70768533],[182.4,25.0],[182.41,41.50210401]]]
["bitfinex","SOLUSD",1760746183658,[[182.31,0.1],[182.3,0.1],[182.27,74.98844577],[182.26,0.65],[182.25,0.54869684]],[[182.32,23.56],[182.34,5.48429728],[182.38,13.70768533],[182.4,25.0],[182.41,16.50210401]]]
["bitfinex","SOLUSD",1760746183862,[[182.31,0.1],[182.3,0.1],[182.27,75.63844577],[182.25,0.54869684],[181.92,18.94066306]],[[182.32,23.56],[182.34,5.48429728],[182.38,13.70768533],[182.4,25.0],[182.41,16.50210401]]]
["bitfinex","SOLUSD",1760746184043,[[182.31,0.1],[182.3,0.1],[182.27,75.63844577],[182.25,0.54869684],[182.17,1.99999999]],[[182.32,23.56],[182.34,5.48429728],[182.38,13.70768533],[182.4,25.0],[182.41,16.50210401]]]
["bitfinex","SOLUSD",1760746184453,[[182.31,0.1],[182.3,0.1],[182.27,75.63844577],[182.25,0.54869684]],[[182.32,23.56],[182.34,5.48429728],[182.38,13.70768533],[182.4,25.0],[182.41,16.50210401]]]
["bitfinex","SOLUSD",1760746184454,[[182.31,0.1],[182.3,0.1],[182.27,75.63844577],[182.25,0.54869684],[182.18,52.79999999]],[[182.32,23.56],[182.34,5.48429728],[182.38,13.70768533],[182.4,25.0],[182.41,16.50210401]]]
["bitfinex","SOLUSD",1760746184963,[[182.31,0.1],[182.3,0.1],[182.29,0.65],[182.27,69.50210401],[182.25,14.26539195]],[[182.34,0.68],[182.35,28.36400412],[182.38,13.70768533],[182.4,25.0],[182.45,1.99999999]]]
["bitfinex","SOLUSD",1760746185258,[[182.31,0.1],[182.3,0.1],[182.29,0.65],[182.27,53.0],[182.25,14.26539195]],[[182.34,0.68],[182.35,28.36400412],[182.38,13.70768533],[182.4,25.0],[182.42,43.91192568]]]
["bitfinex","SOLUSD",1760746185454,[[182.31,0.1],[182.3,0.1],[182.29,0.65],[182.27,53.0],[182.25,13.71669511]],[[182.34,0.68],[182.35,28.36400412],[182.38,13.70768533],[182.4,25.0],[182.42,27.41072935]]]
["bitfinex","SOLUSD",1760746185658,[[182.31,0.1],[182.3,0.1],[182.29,0.65],[182.28,2.20015951],[182.27,58.48608883]],[[182.34,0.68],[182.35,28.36400412],[182.38,13.70768533],[182.4,25.0],[182.41,7.85264117]]]
["bitfinex","SOLUSD",1760746186154,[[182.31,0.1],[182.3,0.1],[182.29,0.65],[182.28,7.68618127],[182.27,53.0]],[[182.35,28.36400412],[182.38,13.70768533],[182.4,25.0],[182.41,7.85264117],[182.42,27.41072935]]]
["bitfinex","SOLUSD",1760746186341,[[182.31,0.1],[182.3,0.1],[182.29,0.65],[182.28,7.68618127],[182.27,53.0]],[[182.34,0.68],[182.35,28.36400412],[182.38,13.70768533],[182.4,25.0],[182.41,7.85264117]]]
["bitfinex","SOLUSD",1760746186541,[[182.31,0.1],[182.3,0.1],[182.29,0.65],[182.28,7.68618127],[182.27,53.0]],[[182.33,0.68],[182.35,28.36400412],[182.38,13.70768533],[182.4,25.0],[182.41,7.85264117]]]
["bitfinex","SOLUSD",1760746188064,[[182.31,5.58513621],[182.3,0.1],[182.29,0.54857644],[182.28,15.91508932],[182.27,53.0]],[[182.35,22.88],[182.37,0.68],[182.38,5.48306375],[182.4,25.0],[182.41,21.55861034]]]
["bitfinex","SOLUSD",1760746188248,[[182.32,0.65],[182.31,5.58513621],[182.3,53.1],[182.29,0.54857644],[182.28,13.71492981]],[[182.37,0.68],[182.38,5.48306375],[182.41,21.55861034]]]
["bitfinex","SOLUSD",1760746188249,[[182.32,0.65],[182.31,5.58513621],[182.3,53.1],[182.29,0.54857644],[182.28,13.71492981]],[[182.37,0.68],[182.38,22.88],[182.41,19.35845083],[182.42,25.0],[182.45,27.40566425]]]
["bitfinex","SOLUSD",1760746188449,[[182.32,0.65],[182.31,5.58513621],[182.3,53.1],[182.29,0.54857644],[182.28,13.71492981]],[[182.37,0.68],[182.41,19.35845083],[182.42,25.0],[182.45,27.40566425]]]
["bitfinex","SOLUSD",1760746188450,[[182.32,5.58513621],[182.31,0.1],[182.3,53.75],[182.29,6.03426488],[182.28,13.71492981]],[[182.34,22.88],[182.36,0.68],[182.37,5.48343698],[182.4,13.70680678],[182.41,5.65248166]]]
["bitfinex","SOLUSD",1760746188668,[[182.32,5.58513621],[182.31,0.1],[182.3,53.75],[182.29,5.48568844],[182.28,13.71492981]],[[182.34,22.88],[182.36,0.68],[182.37,5.48343698],[182.4,13.70680678],[182.41,5.65248166]]]
["bitfinex","SOLUSD",1760746188965,[[182.31,0.1],[182.3,69.59938127],[182.29,5.48568844],[182.28,14.36492981],[182.19,1.99999999]],[[182.34,22.88],[182.37,5.48343698],[182.4,13.70680678],[182.41,5.65248166],[182.45,31.60546075]]]
["bitfinex","SOLUSD",1760746189265,[[182.31,0.1],[182.3,69.59938127],[182.29,5.48568844],[182.28,14.36492981],[182.19,1.99999999]],[[182.33,23.56],[182.36,5.48371825],[182.4,13.70680678],[182.41,5.65248166],[182.45,31.60546075]]]
["bitfinex","SOLUSD",1760746189653,[[182.31,0.1],[182.3,69.59938127],[182.29,6.13568844],[182.28,13.71492981],[182.19,1.99999999]],[[182.33,22.88],[182.36,6.16371825],[182.4,13.70680678],[182.41,5.65248166],[182.45,29.40566424]]]
["bitfinex","SOLUSD",1760746189842,[[182.31,0.1],[182.3,75.08480403],[182.28,13.71492981],[182.19,1.99999999],[149.5,0.03]],[[182.33,22.88],[182.35,0.68],[182.36,5.48371825],[182.4,13.70680678],[182.41,5.65248166]]]
["bitfinex","SOLUSD",1760746190042,[[182.31,0.1],[182.3,75.08480403],[182.29,0.65],[182.28,13.71492981],[182.19,1.99999999]],[[182.33,22.88],[182.35,0.68],[182.36,5.48371825],[182.4,13.70680678],[182.41,5.65248166]]]
["bitfinex","SOLUSD",1760746190450,[[182.31,0.1],[182.3,75.08480403],[182.29,0.65],[182.28,13.71492981],[182.2,1.99999999]],[[182.33,22.88],[182.35,0.68],[182.36,5.48371825],[182.4,13.70680678],[182.41,5.65248166]]]
["bitfinex","SOLUSD",1760746192873,[[182.31,0.1],[182.3,22.08480403],[182.29,0.65],[182.28,66.71492981],[182.2,1.99999999]],[[182.33,22.88],[182.35,0.68],[182.36,5.48371825],[182.4,13.70680678],[182.41,5.65248166]]]
["bitfinex","SOLUSD",1760746193966,[[182.31,0.1],[182.3,22.08480403],[182.29,0.65],[182.28,66.71492981],[182.2,1.99999999]],[[182.33,22.88],[182.35,0.68],[182.37,5.48343315],[182.4,13.70680678],[182.41,5.65248166]]]
["bitfinex","SOLUSD",1760746194163,[[182.31,6.23508111],[182.3,0.1],[182.29,0.65],[182.28,66.71492981],[182.2,1.99999999]],[[182.37,5.48343315],[182.4,13.70680678],[182.41,5.65248166]]]
["bitfinex","SOLUSD",1760746194164,[[182.31,6.23508111],[182.3,0.1],[182.29,0.54857644],[182.28,66.71492981],[182.25,0.28432314]],[[182.36,0.68],[182.37,28.36343315],[182.4,13.70680678],[182.41,5.65248166],[182.46,25.0]]]
["bitfinex","SOLUSD",1760746194472,[[182.32,0.65],[182.31,22.08446238],[182.3,0.1],[182.29,0.54857644],[182.28,66.71492981]],[[182.36,0.68],[182.37,28.36343315],[182.4,13.70680678],[182.41,5.65248166],[182.45,43.90504552]]]
["bitfinex","SOLUSD",1760746194967,[[182.32,6.13459026],[182.31,16.59938127],[182.3,13.81339838],[182.29,0.54857644],[182.25,53.28432314]],[[182.36,0.68],[182.37,22.88],[182.4,5.48261583],[182.41,5.65248166],[182.43,13.70447955]]]
["bitfinex","SOLUSD",1760746195165,[[182.33,1.19845609],[182.32,5.48459026],[182.31,53.1],[182.3,0.1],[182.28,0.28432314]],[[182.41,5.65248166]]]
["bitfinex","SOLUSD",1760746195166,[[182.33,1.19845609],[182.32,5.48459026],[182.31,53.1],[182.3,0.1],[182.28,0.28432314]],[[182.41,0.68],[182.48,4.43968814],[182.49,25.0],[182.52,1.99999999],[182.53,52.39337107]]]
["bitfinex","SOLUSD",1760746195369,[[182.34,28.83432314],[182.33,17.32309117],[182.32,82.08390751],[182.31,0.1],[182.3,22.98]],[[182.49,0.68],[182.56,25.0],[182.58,25.2],[182.59,2.19999999],[182.63,1e-08]]]
["bitfinex","SOLUSD",1760746195682,[[182.35,1.48271908],[182.34,41.16868568],[182.33,39.37031194],[182.32,74.6967447],[182.31,0.1]],[[182.49,0.68],[182.56,13.69486073],[182.58,25.2],[182.59,16.68759308],[182.6,25.0]]]
["bitfinex","SOLUSD",1760746195849,[[182.36,0.93432314],[182.35,8.21988189],[182.34,27.9],[182.33,24.87999999],[182.32,19.19674471]],[[182.49,0.68],[182.55,5.47824136],[182.56,13.69486073],[182.58,25.2],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746196046,[[182.37,1.48265894],[182.36,27.24786955],[182.34,29.89999999],[182.33,22.88],[182.32,19.19674471]],[[182.51,5.14952745],[182.56,13.69486073],[182.58,25.2],[182.59,0.2],[182.62,38.69486073]]]
["bitfinex","SOLUSD",1760746196264,[[182.38,0.93432314],[182.37,6.71418181],[182.36,21.08202354],[182.34,29.89999999],[182.33,22.88]],[[182.48,22.88],[182.51,5.14952745],[182.56,13.69486073],[182.58,25.2],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746196555,[[182.39,1.48259881],[182.37,5.88152287],[182.36,7.38716281],[182.34,29.89999999],[182.33,22.88]],[[182.48,22.88],[182.51,5.14952745],[182.56,13.69486073],[182.58,25.2],[182.59,0.2]]]
["bitfinex","SOLUSD",1760746196752,[[182.39,17.96747393],[182.37,5.88152287],[182.36,7.38716281],[182.34,29.89999999],[182.33,22.88]],[[182.51,0.68],[182.56,13.69486073],[182.58,25.2],[182.59,0.2],[182.62,38.69486073]]]
["bitfinex","SOLUSD",1760746197059,[[182.42,0.28432314],[182.41,19.18754453],[182.4,0.93432314],[182.39,17.03315079],[182.38,27.41473526]],[[182.49,22.88],[182.51,0.68],[182.53,5.47882635],[182.56,13.69486073],[182.58,25.2]]]
["bitfinex","SOLUSD",1760746197259,[[182.43,1.19815545],[182.42,0.28432314],[182.41,19.18754453],[182.39,16.48487512],[182.38,27.41473526]],[[182.49,22.88],[182.51,0.68],[182.53,5.47882635],[182.56,13.69486073],[182.58,25.2]]]
["bitfinex","SOLUSD",1760746197467,[[182.44,0.65],[182.43,0.54815545],[182.42,0.28432314],[182.41,19.18754453],[182.38,27.41473526]],[[182.54,0.88],[182.55,4.35341876],[182.58,0.2],[182.59,13.89260831],[182.6,25.0]]]
["bitfinex","SOLUSD",1760746197674,[[182.45,0.54809536],[182.44,17.13396933],[182.42,0.28432314],[182.41,19.18754453],[182.38,55.35473526]],[[182.54,0.88],[182.55,4.35341876],[182.58,0.2],[182.59,13.89260831],[182.6,25.0]]]
["bitfinex","SOLUSD",1760746197960,[[182.46,0.65],[182.45,0.54809536],[182.44,16.48396933],[182.42,0.28432314],[182.41,46.59832244]],[[182.52,22.88],[182.54,6.35825865],[182.55,4.35341876],[182.57,13.69344025],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746198162,[[182.47,0.54803529],[182.46,0.65],[182.44,16.48396933],[182.42,0.28432314],[182.41,46.59832244]],[[182.51,22.88],[182.54,6.35825865],[182.55,4.35341876],[182.57,13.69344025],[182.58,0.2]]]
["bitfinex","SOLUSD",1760746198371,[[182.48,0.65],[182.47,0.54803529],[182.42,0.28432314],[182.41,46.59832244],[150.67,0.05]],[[182.51,22.88],[182.53,0.68],[182.54,0.2],[182.55,9.83163918],[182.57,13.69344025]]]
["bitfinex","SOLUSD",1760746198566,[[182.48,17.13396933],[182.42,0.83250864],[182.41,46.59832244],[182.13,119.37317241],[182.12,0.1]],[[182.52,22.88],[182.53,0.68],[182.54,0.2],[182.55,9.83163918],[182.57,13.69344025]]]
["bitfinex","SOLUSD",1760746198770,[[182.48,16.48396933],[182.46,0.65],[182.42,0.83250864],[182.41,19.18754453],[182.23,52.39781318]],[[182.51,22.88],[182.52,0.68],[182.54,5.67834097],[182.55,4.35341876],[182.57,13.69344025]]]
["bitfinex","SOLUSD",1760746198973,[[182.46,0.65],[182.42,0.83250864],[182.41,19.18754453],[182.23,52.39781318],[180.48,73.93966638]],[[182.51,22.88],[182.52,0.68],[182.54,5.67834097],[182.55,4.35341876],[182.57,13.69344025]]]
["bitfinex","SOLUSD",1760746199192,[[182.47,0.65],[182.44,0.28432314],[182.43,19.18544098],[182.42,0.5481855],[182.37,28.76152287]],[[182.5,22.88],[182.53,5.47860176],[182.54,0.2],[182.55,4.35341876],[182.57,13.69344025]]]
["bitfinex","SOLUSD",1760746199348,[[182.47,16.48396933],[182.44,0.83244855],[182.43,19.83544098],[182.37,28.76152287],[182.36,7.38716281]],[[182.49,0.68],[182.5,22.88],[182.53,5.47860176],[182.54,0.2],[182.55,4.35341876]]]
["bitfinex","SOLUSD",1760746199670,[[182.47,16.48396933],[182.44,1.48244855],[182.43,19.18544098],[182.37,28.76152287],[182.36,7.38716281]],[[182.49,0.68],[182.5,22.88],[182.53,5.47860176],[182.54,0.2],[182.55,4.35341876]]]
["bitfinex","SOLUSD",1760746199860,[[182.47,16.48396933],[182.44,1.48244855],[182.43,19.18544098],[182.37,28.76152287],[182.36,7.38716281]],[[182.5,22.88],[182.51,0.68],[182.53,5.47860176],[182.54,0.2],[182.55,4.35341876]]]
["bitfinex","SOLUSD",1760746200174,[[182.47,17.13396933],[182.44,0.83244855],[182.43,19.18544098],[182.37,30.76152286],[182.36,7.38716281]],[[182.52,23.56],[182.54,0.2],[182.55,4.35341876],[182.61,27.58124746],[182.62,15.69486072]]]
["bitfinex","SOLUSD",1760746200479,[[182.47,17.13396933],[182.44,0.83244855],[182.43,19.18544098],[182.37,30.76152286],[182.36,7.38716281]],[[182.51,0.68],[182.52,22.88],[182.54,0.2],[182.55,4.35341876],[182.61,27.58124746]]]
["bitfinex","SOLUSD",1760746200853,[[182.47,16.48396933],[182.44,0.54812541],[182.43,19.18544098],[182.37,30.76152286],[182.36,7.38716281]],[[182.52,22.88],[182.54,5.67831587],[182.55,18.04844957],[182.61,27.58124746],[182.66,27.66991862]]]
["bitfinex","SOLUSD",1760746201054,[[182.42,5.48185505],[182.41,0.93432314],[182.4,13.70547308],[182.39,0.54827567],[182.38,27.41473526]],[[182.5,6.15955452],[182.52,22.88],[182.54,0.2],[182.55,4.35341876],[182.56,25.0]]]
["bitfinex","SOLUSD",1760746201297,[[182.42,58.98185505],[182.41,1.19821555],[182.4,13.70547308],[182.38,27.41473526],[182.34,50.8]],[[182.49,0.68],[182.5,6.15955452],[182.52,22.88],[182.54,0.2],[182.55,4.35341876]]]
["bitfinex","SOLUSD",1760746201298,[[182.42,58.98185505],[182.41,1.19821555],[182.4,13.70547308],[182.38,27.41473526],[182.34,50.8]],[[182.49,0.68],[182.5,5.47955452],[182.52,22.88],[182.54,0.2],[182.55,4.35341876]]]
["bitfinex","SOLUSD",1760746201474,[[182.43,16.48759308],[182.42,58.98185505],[182.41,1.19821555],[182.4,13.70547308],[182.38,27.6990584]],[[182.48,0.68],[182.5,5.47955452],[182.52,22.88],[182.54,0.2],[182.55,4.35341876]]]
["bitfinex","SOLUSD",1760746201654,[[182.43,16.48759308],[182.42,58.98185505],[182.41,1.19821555],[182.4,13.70547308],[182.38,27.6990584]],[[182.47,0.68],[182.5,5.47955452],[182.52,22.88],[182.54,0.2],[182.55,4.35341876]]]
["bitfinex","SOLUSD",1760746201860,[[182.42,58.98185505],[182.41,1.19821555],[182.4,13.70547308],[182.38,27.55689683],[181.87,40.05065262]],[[182.46,0.68],[182.5,5.47955452],[182.52,22.88],[182.54,0.2],[182.55,4.35341876]]]
["bitfinex","SOLUSD",1760746219866,[[182.57,8.3337655],[182.55,0.54779512],[182.54,13.97925212],[182.51,27.94],[182.47,22.88]],[[182.59,0.2],[182.61,0.2],[182.63,0.66000001],[182.64,0.86],[182.65,5.67495764]]]
["bitfinex","SOLUSD",1760746285435,[[182.53,57.17849014],[182.52,0.71],[182.51,13.69720541],[182.49,0.54797523],[182.45,16.47944189]],[[182.56,0.68],[182.58,23.08],[182.59,5.67684061],[182.61,13.89102607],[182.67,27.57238248]]]
["bitfinex","SOLUSD",1760746315663,[[182.48,17.17396933],[182.47,5.48031499],[182.46,51.7],[182.45,0.54809536],[182.41,33.29119279]],[[182.52,0.69],[182.54,42.05409883],[182.58,27.58592759],[182.59,25.2],[182.61,25.2]]]
["bitfinex","SOLUSD",1760746363402,[[182.55,51.7],[182.52,6.14860657],[182.5,13.69795026],[182.47,0.54803529],[182.45,22.88]],[[182.57,6.18738841],[182.58,23.08],[182.59,0.2],[182.6,13.6918757],[182.61,0.2]]]
["bitfinex","SOLUSD",1760746444112,[[182.46,0.54806532],[182.45,0.66],[182.43,19.18544098],[182.4,27.41078629],[182.35,69.28487512]],[[182.52,0.7],[182.54,0.54770511],[182.56,22.88],[182.59,71.75238511],[182.61,5.64149035]]]
["bitfinex","SOLUSD",1760746470914,[[182.58,0.66],[182.56,6.02541629],[182.55,13.69416744],[182.54,52.7],[182.52,0.28432314]],[[182.59,0.2],[182.61,0.2],[182.62,0.65],[182.63,6.02330888],[182.64,0.2]]]
["bitfinex","SOLUSD",1760746527257,[[182.58,57.77683843],[182.56,3.4444207],[182.55,13.69487283],[182.4,27.51089212],[182.39,27.10824963]],[[182.6,0.67],[182.61,0.2],[182.62,0.54770511],[182.63,1e-08],[182.64,0.2]]]
["bitfinex","SOLUSD",1760746559990,[[182.58,0.68],[182.57,52.3],[182.54,6.02607647],[182.52,16.47672662],[182.45,29.79999999]],[[182.61,0.2],[182.62,23.42770511],[182.63,1e-08],[182.65,13.88740553],[182.67,25.2]]]
["bitfinex","SOLUSD",1760746586624,[[182.41,5.48205055],[182.4,0.1],[182.39,13.80681234],[182.38,0.64830573]],[[182.47,0.54770511],[182.48,22.88],[182.49,0.66],[182.5,4.31065769],[182.51,25.0]]]
["bitfinex","SOLUSD",1760746647596,[[182.93,0.72],[182.91,14.21460114],[182.89,5.46776751],[182.88,0.28432314],[182.19,40.05065262]],[[182.99,0.68],[183.05,47.88],[183.08,26.99999999],[183.09,4.27386722],[183.13,29.92194139]]]
["bitfinex","SOLUSD",1760746665209,[[183.07,6.12239143],[183.05,13.65747063],[183.01,0.54641822],[183.0,27.32109896],[182.96,18.43160344]],[[183.13,23.57],[183.16,4.38254958],[183.17,25.0],[183.22,26.99999999],[183.26,27.46356176]]]
["bitfinex","SOLUSD",1760746703780,[[182.8,53.01],[182.79,5.47075879],[182.77,14.22484577],[182.74,27.56089191],[182.73,0.28432314]],[[182.86,23.59],[182.89,25.0],[182.9,4.43865476],[182.91,5.4672421],[182.92,25.0]]]
["bitfinex","SOLUSD",1760746765953,[[182.98,53.01],[182.97,5.46513419],[182.96,0.54656755],[182.95,13.66420225],[182.71,0.2]],[[183.02,22.88],[183.03,0.7],[183.08,5.46211802],[183.09,25.0],[183.1,25.0]]]
["bitfinex","SOLUSD",1760746783355,[[183.08,27.31039579]],[[183.21,0.68],[183.23,0.1],[183.24,22.88],[183.25,5.4570695],[183.27,29.25637386]]]
["bitfinex","SOLUSD",1760746828393,[[183.16,6.14944863],[183.13,14.1975424],[183.12,52.2],[183.1,23.16432314],[183.04,18.42260844]],[[183.23,0.69],[183.24,22.88],[183.27,30.45648612],[183.28,25.1],[183.29,13.6403278]]]
["bitfinex","SOLUSD",1760746879124,[[183.25,1.18570259],[183.23,71.40145394],[183.19,27.57742559],[183.17,50.88],[183.13,18.41452136]],[[183.28,0.1],[183.31,0.81],[183.33,0.1],[183.36,30.45398837],[183.37,29.3121231]]]
["bitfinex","SOLUSD",1760746891445,[[183.12,5.46089995],[183.11,0.64],[183.09,14.20063388],[183.07,22.88],[183.05,0.2]],[[183.19,0.71],[183.21,25.0],[183.22,5.45796088],[183.25,38.64278373],[183.28,27.38177687]]]
["bitfinex","SOLUSD",1760746961914,[[183.28,0.54561326],[183.27,19.0975064],[183.25,23.16432314],[183.24,27.9],[183.23,29.47527776]],[[183.31,0.1],[183.33,0.1],[183.38,27.18258374],[183.41,25.0],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760746985640,[[183.29,5.45582361],[183.28,2.1884831],[183.26,1.18567281],[183.25,13.64216476],[183.21,27.9]],[[183.31,0.78],[183.33,0.1],[183.38,32.69939103]]]
["bitfinex","SOLUSD",1760747027582,[[183.07,52.3],[183.05,0.2],[183.04,22.09664977],[183.03,0.74635852],[183.0,0.28432314]],[[183.1,0.69],[183.12,22.88],[183.13,5.46073967],[183.15,25.0],[183.16,29.40890246]]]
["bitfinex","SOLUSD",1760747057720,[[183.06,6.10241404],[183.05,17.17880231],[183.04,13.85759389],[183.03,0.2],[183.01,0.48432314]],[[183.1,0.71],[183.12,22.88],[183.15,5.46003311],[183.16,29.40890246],[183.17,25.0]]]
["bitfinex","SOLUSD",1760747116863,[[183.08,0.5462093],[183.07,0.64],[183.06,57.76257426],[183.05,2.59136056],[183.04,0.2]],[[183.14,23.54],[183.17,6.69186801],[183.2,16.4307035],[183.21,25.0],[183.24,56.38800149]]]
["bitfinex","SOLUSD",1760747171783,[[183.45,0.54510765],[183.44,0.54],[183.42,52.58432314],[183.41,46.34425603],[183.4,27.8]],[[183.52,0.71],[183.57,22.88],[183.6,30.44664479],[183.61,0.1],[183.62,31.69186801]]]
["bitfinex","SOLUSD",1760747195627,[[183.63,1.08457332],[183.62,19.06110445],[183.61,0.14216157],[183.6,27.23282454],[183.59,5.58694799]],[[183.69,0.71],[183.72,22.88],[183.75,5.44227608],[183.77,25.0],[183.78,25.0]]]
["bitfinex","SOLUSD",1760747221956,[[183.54,19.06941265],[183.53,1.08487004],[183.49,0.28432314],[183.47,22.88],[183.28,39.97317241]],[[183.59,0.7],[183.66,28.32491861],[183.67,25.0],[183.68,38.61075739],[183.69,6.69186801]]]
["bitfinex","SOLUSD",1760747279714,[[183.41,0.2],[183.38,0.2],[183.35,0.54],[183.34,0.2],[183.33,5.45440572]],[[183.42,29.04196816],[183.43,25.0],[183.45,20.32022348],[183.46,25.0],[183.48,29.25202966]]]
["bitfinex","SOLUSD",1760747302426,[[183.22,0.2],[183.2,0.71],[183.19,5.45880984],[183.16,13.64920215],[183.15,52.5]],[[183.24,22.88],[183.26,6.14677692],[183.27,25.0],[183.29,13.6396415],[183.35,30.61866721]]]
["bitfinex","SOLUSD",1760747341579,[[183.3,53.01],[183.29,0.5455835],[183.28,19.09646442],[183.26,0.14216157],[183.23,27.28705851]],[[183.37,23.54],[183.4,5.45263943],[183.42,38.62998129],[183.45,56.53002454],[183.48,211.17254724]]]
["bitfinex","SOLUSD",1760747362672,[[183.45,5.45103258],[183.44,66.57843436],[183.41,0.82954968],[183.4,16.39657858],[183.39,50.14318164]],[[183.49,0.72],[183.5,22.88],[183.53,9.97306063],[183.56,25.0],[183.57,38.61898863]]]
["bitfinex","SOLUSD",1760747405823,[[183.43,0.65],[183.42,5.45191998],[183.4,66.47666303],[183.39,16.400164],[183.38,0.28432314]],[[183.47,23.54],[183.5,5.44963147],[183.53,68.14680929],[183.57,1.99999999],[183.6,102.3]]]
["bitfinex","SOLUSD",1760747436646,[[183.42,19.77188856],[183.41,2.73179553],[183.38,0.28432314],[183.36,27.2687609],[183.32,82.15999999]],[[183.48,23.57],[183.51,5.44940457],[183.53,0.1],[183.54,38.62101402],[183.58,73.16754624]]]
["bitfinex","SOLUSD",1760747482924,[[183.36,6.16375218],[183.34,66.48130249],[183.3,0.28432314],[183.29,16.40554507],[183.24,29.28556449]],[[183.41,0.72],[183.42,27.29392676],[183.45,5.45111376],[183.46,25.0],[183.48,13.62601549]]]
["bitfinex","SOLUSD",1760747526079,[[183.48,2.05671687],[183.45,5.45104153],[183.44,0.66],[183.43,0.54516709],[183.42,13.96223215]],[[183.49,23.55],[183.52,5.44901242],[183.53,0.1],[183.54,6.49700682],[183.58,0.1]]]
["bitfinex","SOLUSD",1760747549822,[[183.32,3.21373177],[183.29,6.12577051],[183.28,13.63969396],[183.27,0.54564304],[183.24,3.21373177]],[[183.38,23.57],[183.4,26.09373177],[183.41,19.09192994]]]
["bitfinex","SOLUSD",1760747606270,[[183.22,0.2],[183.19,5.45874281],[183.18,13.64705327],[183.17,0.66],[182.55,48.73218375]],[[183.23,23.58],[183.26,5.45672904],[183.27,5.24935971],[183.29,13.63976984],[183.31,25.0]]]
["bitfinex","SOLUSD",1760747657343,[[183.09,0.67],[183.08,0.2],[183.07,0.2],[183.06,0.2],[183.05,3.43009041]],[[183.1,27.15885161],[183.11,3.23009041],[183.13,31.87232191],[183.15,3.23009041],[183.16,25.0]]]
["bitfinex","SOLUSD",1760747682259,[[183.13,6.17059517],[183.11,3.23009041],[183.09,13.6538044],[183.08,0.2],[183.07,0.74623914]],[[183.18,23.54],[183.19,8.68892847],[183.21,13.64596689],[183.28,35.04801305],[183.3,13.6538044]]]
["bitfinex","SOLUSD",1760747723882,[[183.24,5.45725384],[183.22,3.26759777],[183.21,13.64554336],[182.94,0.2],[152.92,0.24169065]],[[183.27,0.67],[183.28,2.06180583],[183.3,28.33554299],[183.33,8.34722332],[183.34,38.63587753]]]
["bitfinex","SOLUSD",1760747789538,[[183.36,5.45375218],[183.35,3.21813425],[183.34,13.63586778],[183.33,0.54546446],[183.32,27.99393095]],[[183.37,0.71000001],[183.4,22.88],[183.42,3.21813425],[183.46,25.0],[183.47,5.5506005]]]
["bitfinex","SOLUSD",1760747827768,[[183.48,0.68],[183.47,3.76318248],[183.46,48.51759693],[183.42,30.47725916],[183.4,0.28432314]],[[183.51,22.88],[183.52,0.1],[183.53,0.1],[183.54,3.31813425],[183.55,0.7]]]
["bitfinex","SOLUSD",1760747872428,[[183.47,5.45048236],[183.46,0.67],[183.44,13.62843436],[183.43,2.05584507],[183.42,79.55870278]],[[183.48,2.05584507],[183.51,23.57],[183.54,25.0],[183.55,21.84650181],[215.0,837.239]]]
["bitfinex","SOLUSD",1760747900373,[[183.5,19.75356948],[183.47,30.46617523],[183.43,2.18621047],[183.42,3.2137634]],[[183.54,26.7637634],[183.56,0.1],[183.57,25.0],[183.58,0.1],[215.0,837.239]]]
["bitfinex","SOLUSD",1760747948318,[[183.55,13.64457391],[183.54,0.54484036],[183.53,13.62175121],[183.51,55.5137634],[183.47,29.25171117]],[[183.56,0.1],[183.58,0.1],[183.63,23.59],[183.65,3.2137634],[184.49,670.1063059]]]
["bitfinex","SOLUSD",1760748010989,[[183.84,3.25821439],[183.83,5.43972045],[183.82,13.60014274],[183.8,0.28432314],[183.78,8.21705252]],[[183.85,0.1],[183.87,22.88],[183.9,14.35173832],[183.91,0.7],[183.93,2.05426313]]]
["bitfinex","SOLUSD",1760748029319,[[183.83,9.29756593],[183.79,14.14584118],[183.77,23.16432314],[183.76,16.3634876],[183.73,27.6]],[[183.87,0.7],[183.89,3.19789881],[183.9,28.31780142],[183.94,38.59138849],[183.96,33.93941377]]]
["bitfinex","SOLUSD",1760748070335,[[183.73,0.66],[183.72,5.44278512],[183.71,3.19789881],[183.7,13.60848524],[183.69,0.54439544]],[[183.77,3.19789881],[183.78,0.7],[183.8,5.44072185],[183.81,22.88],[183.82,13.60052805]]]
["bitfinex","SOLUSD",1760748100277,[[183.73,0.72],[183.72,5.44299988],[183.71,54.34973806],[183.7,13.60909609],[183.68,0.54433617]],[[183.77,2.74973806],[183.78,5.4413892],[183.79,22.88],[183.8,4.35850155],[183.82,38.60091943]]]
["bitfinex","SOLUSD",1760748145795,[[183.87,53.51373736],[183.83,0.14216157],[183.8,27.20237904],[183.78,5.19827885],[183.7,27.21711601]],[[183.94,0.7],[183.95,26.07827886],[183.98,4.34339738],[184.0,25.0],[184.02,25.0]]]
["bitfinex","SOLUSD",1760748186457,[[183.7,5.4433846],[183.69,0.89],[183.68,3.19827886],[183.67,13.61131818],[183.65,0.5443658]],[[183.73,0.66],[183.74,26.07827886],[183.77,9.77837855],[183.78,3.19827886],[183.83,167.39999999]]]
["bitfinex","SOLUSD",1760748206789,[[183.73,8.21382905],[183.71,66.45206297],[183.69,0.2],[183.63,24.87999999],[183.3,30.19490196]],[[183.77,23.59],[183.79,7.49236069],[183.8,4.38369827],[183.82,13.60027726],[183.89,2.84617932]]]
["bitfinex","SOLUSD",1760748252031,[[183.86,8.14998024],[183.84,13.59806915],[183.82,0.54401044],[183.81,27.20140494],[183.76,15.59806914]],[[183.89,22.88],[183.91,0.72],[183.92,5.43716006],[183.93,2.05130065],[183.96,13.59062707]]]
["bitfinex","SOLUSD",1760748275339,[[183.76,9.30471309],[183.74,13.60545502],[183.7,27.76180957],[183.69,3.54499395],[183.67,1.99999999]],[[183.81,0.72],[183.83,31.52273345],[183.86,38.59802866],[183.91,40.79384092],[214.9,834.14]]]
["bitfinex","SOLUSD",1760748345620,[[183.77,6.16150704],[183.76,2.05005333],[183.75,13.60544217],[183.65,52.49999999],[183.5,45.55621146]],[[183.8,0.69],[183.82,2.05005333],[183.83,28.3198834],[183.86,25.32514319],[183.87,27.05005333]]]
["bitfinex","SOLUSD",1760748395894,[[183.85,0.67],[183.84,3.20086495],[183.81,35.94940735],[183.78,3.20086495],[183.57,44.18379551]],[[183.86,22.88],[183.89,4.92496581],[183.9,3.20086495],[183.93,38.59212821],[183.96,35.26584021]]]
["bitfinex","SOLUSD",1760748410493,[[183.77,9.32223579],[183.76,13.6043557],[183.74,13.6043557],[183.73,0.54376852],[183.48,25.0]],[[183.81,0.68],[183.83,28.31984041],[183.84,3.20086495],[183.86,36.25442532],[183.87,25.0]]]
["bitfinex","SOLUSD",1760748461744,[[183.65,0.72],[183.62,7.50189872],[183.61,13.61570382],[183.6,2.18441962],[153.55,0.31749]],[[183.67,22.88],[183.69,2.05586888],[183.7,9.80854291],[183.71,35.70883001],[183.73,13.60698593]]]
["bitfinex","SOLUSD",1760748547694,[[183.51,0.2],[183.47,0.71],[183.42,3.21581828],[183.39,0.745286],[183.38,65.9321773]],[[183.52,31.54481566],[183.55,55.6930113],[183.57,102.3],[183.58,27.23693817]]]
["bitfinex","SOLUSD",1760748578748,[[183.51,5.3583325],[183.5,0.72],[183.42,7.50964203],[183.4,13.63138947],[182.38,98.58622185]],[[183.52,55.38675308],[183.53,5.45188633],[183.54,127.75],[183.55,21.57584468],[183.57,1.99999999]]]
["bitfinex","SOLUSD",1760748632458,[[183.2,0.68],[183.17,0.2],[183.16,5.45965483],[183.13,13.65146613]],[[183.23,38.06709458],[183.24,2.0577557],[183.25,25.0],[183.26,25.35],[183.28,109.85111161]]]
["bitfinex","SOLUSD",1760748656187,[[183.17,0.68],[183.16,8.68535315],[183.14,14.19647991],[183.08,27.50957265],[183.07,16.9087298]],[[183.19,22.88],[183.21,4.43630634],[183.22,3.2257402],[183.23,7.46995718],[183.24,133.10760288]]]
["bitfinex","SOLUSD",1760748741618,[[183.19,0.7],[183.18,5.45902727],[183.17,2.06661115],[183.15,13.64991199],[183.11,0.54603035]],[[183.21,22.88],[183.23,2.06661115],[183.24,5.80735283],[183.26,29.39848394],[183.28,13.0105209]]]
["bitfinex","SOLUSD",1760748775422,[[183.1,0.68],[183.09,8.68415669],[183.08,0.2],[183.07,13.85584723],[183.06,0.2]],[[183.14,23.23],[183.15,8.68274873],[183.18,25.0],[183.19,13.64775482],[183.21,25.0]]]
["bitfinex","SOLUSD",1760748809781,[[183.17,5.4591139],[183.15,3.2226457],[183.13,0.54594092],[183.12,79.88800996],[183.03,50.39708127]],[[183.22,0.35],[183.23,22.88],[183.25,4.33706451],[183.27,13.64181156],[183.28,152.3]]]
["bitfinex","SOLUSD",1760748857268,[[183.13,13.65150439],[183.11,2.06519142],[183.1,0.54614964],[183.08,0.2]],[[183.17,2.06519142],[183.21,28.33832339],[183.22,3.85932066],[183.23,38.64412262],[183.26,3.69179095]]]
["bitfinex","SOLUSD",1760748878975,[[183.14,0.69],[183.13,5.46050068],[183.11,3.22652305],[183.1,0.54606502],[183.07,52.64216157]],[[183.17,22.88],[183.18,3.22652305],[183.2,5.80874406],[183.22,17.50423394],[183.29,34.88090649]]]
["bitfinex","SOLUSD",1760748961270,[[183.15,0.7],[183.12,21.17782349],[183.11,0.38158971],[183.08,52.5],[182.86,27.32599757]],[[183.18,2.06477695],[183.19,0.35],[183.2,28.3385694],[183.24,33.2591078],[183.26,25.0]]]
["bitfinex","SOLUSD",1760749034043,[[183.08,0.2],[183.07,5.66231219],[183.06,0.2],[183.05,0.2],[183.04,17.08600481]],[[183.1,26.10839808],[183.12,2.19112048],[183.13,11.77359775],[183.16,45.44580092],[183.18,52.29636365]]]
["bitfinex","SOLUSD",1760749069882,[[183.03,0.2],[183.01,0.89],[183.0,5.46438365],[182.98,13.76263876],[182.96,2.26792798]],[[183.04,2.06792798],[183.05,22.88],[183.06,5.71293113],[183.08,38.65523268],[183.1,13.1093219]]]
["bitfinex","SOLUSD",1760749149252,[[183.16,9.3554361],[183.15,0.42848931],[183.14,13.65037935],[183.11,27.30599093],[183.1,0.28432314]],[[183.19,0.2],[183.2,0.2],[183.22,3.23572875],[183.24,6.31293251]]]
["bitfinex","SOLUSD",1760749167370,[[183.16,6.11970735],[183.15,3.23572875],[183.14,0.42813844],[183.13,65.95121441],[183.12,0.28432314]],[[183.17,0.2],[183.19,0.2],[183.2,0.2],[183.22,3.23572875],[183.24,0.15]]]
["bitfinex","SOLUSD",1760749229421,[[183.25,6.10702592],[183.24,2.06338628],[183.23,13.64405392],[183.19,0.28432314],[183.18,0.54591112]],[[183.29,22.88],[183.3,22.88],[183.31,2.06338628],[183.32,17.84355517],[183.33,5.45486701]]]
["bitfinex","SOLUSD",1760749276474,[[183.21,6.16821734],[183.19,16.8641905],[183.16,0.54597073],[183.15,3.21724733],[182.79,104.3]],[[183.25,26.24724733],[183.27,5.45658925],[183.3,38.63956449],[183.34,1.99999999],[183.35,362.06432155]]]
["bitfinex","SOLUSD",1760749295811,[[183.21,0.71],[183.2,3.21724733],[183.18,19.65263405],[183.15,3.50157047],[183.11,5.33784836]],[[183.26,3.21724733],[183.27,4.59407194],[183.28,5.45623749],[183.31,13.63831211],[183.32,25.0]]]
["bitfinex","SOLUSD",1760749355758,[[183.24,5.45732372],[183.21,14.34481338],[183.2,54.36046863],[183.15,8.24187452],[183.12,24.97999999]],[[183.26,2.75046863],[183.27,22.88],[183.29,4.33437077],[183.3,5.45558433],[183.32,13.63750698]]]
["bitfinex","SOLUSD",1760749396307,[[183.54,9.65582462],[183.52,13.62216424],[183.51,3.76802729],[183.5,27.2479564],[183.49,29.73999999]],[[183.55,0.2],[183.57,0.2],[183.63,0.86],[183.64,3.22309787],[183.66,5.44488811]]]
["bitfinex","SOLUSD",1760749415929,[[183.71,7.8925017],[183.7,19.05280347],[183.68,0.54424724],[183.67,28.04432314],[153.0,0.03]],[[183.73,0.66],[183.74,0.1],[183.78,28.3213631],[183.79,7.8925017],[183.81,13.60118879]]]
["bitfinex","SOLUSD",1760749462176,[[183.67,0.68],[183.65,2.05208276],[183.64,19.0590262],[183.61,28.05988935],[183.6,2.05208276]],[[183.69,22.88],[183.7,22.88],[183.71,0.71],[183.72,7.49516373],[183.74,13.70689225]]]
["bitfinex","SOLUSD",1760749510100,[[183.73,5.44276928],[183.72,16.80932421],[183.7,0.71],[183.68,0.82868894],[183.61,2.19999999]],[[183.75,0.67],[183.76,22.88],[183.79,4.42439698],[183.8,3.20214904],[183.81,5.44068888]]]
["bitfinex","SOLUSD",1760749538751,[[183.67,6.12450662],[183.65,16.81449539],[183.62,0.48144945],[183.61,107.69526922],[183.58,16.37778081]],[[183.71,0.66],[183.72,3.20214904],[183.73,5.4428969],[183.74,22.88],[183.76,13.60541445]]]
["bitfinex","SOLUSD",1760749581797,[[183.51,2.05416078],[183.5,13.6237958],[183.49,0.43478091],[183.48,0.2]],[[183.54,22.88],[183.61,13.61609017],[183.62,25.0],[183.63,192.62906394]]]
["bitfinex","SOLUSD",1760749607740,[[183.42,0.2],[183.4,0.71],[183.37,2.05416078],[183.35,0.2],[183.32,0.54504802]],[[183.43,2.05416078],[183.44,22.88],[183.46,6.11077946],[183.47,13.62625725],[183.51,35.46391171]]]
["bitfinex","SOLUSD",1760749670310,[[183.42,0.2],[183.4,0.67],[183.38,16.84804973],[183.34,50.65460586],[183.33,3.21587762]],[[183.44,3.21587762],[183.46,0.67],[183.47,22.88],[183.5,25.0],[183.51,56.5278244]]]
["bitfinex","SOLUSD",1760749674899,[[183.42,6.3219546],[183.39,3.21587762],[183.35,0.2],[183.3,81.77641915],[183.27,27.7]],[[183.45,3.21587762],[183.47,29.00053542],[183.49,13.62479779],[183.5,25.0],[183.51,3.21587762]]]
["bitfinex","SOLUSD",1760749753007,[[183.62,5.44602984],[183.6,14.841042],[183.58,0.28432314],[183.57,53.33169481],[183.53,29.63999999]],[[183.63,3.31505921],[183.66,0.77],[183.69,8.65905712],[183.73,3.31505921],[183.77,52.6983395]]]
["bitfinex","SOLUSD",1760749782210,[[183.75,9.20145375],[183.74,51.27],[183.73,17.10630556],[183.7,52.3],[183.69,32.43437803]],[[183.76,1e-08],[183.79,0.7],[183.81,3.21505921],[183.82,1e-08],[183.86,9.77251169]]]
["bitfinex","SOLUSD",1760749818556,[[183.81,25.89214994],[183.8,0.54392162],[183.79,99.02306496],[183.78,2.18144138],[183.75,29.21088434]],[[183.82,1e-08],[183.87,0.57],[183.88,2.0478268],[183.92,5.43718332],[183.93,0.1]]]
["bitfinex","SOLUSD",1760749884134,[[183.87,0.66],[183.86,5.43892091],[183.85,3.74209977],[183.84,13.59857683],[183.8,79.78780518]],[[183.92,3.1981781],[183.93,6.00702387],[183.96,13.59038404],[183.97,25.0],[183.99,27.17538996]]]
["bitfinex","SOLUSD",1760749924475,[[183.99,6.12507291],[183.97,0.54321713],[183.96,13.58925849],[183.95,5.20754144],[183.91,13.5797125]],[[184.02,5.20754144],[184.07,6.00272307],[184.08,13.58115034],[184.09,22.88],[184.11,25.0]]]
["bitfinex","SOLUSD",1760749946789,[[183.8,6.3406964],[183.77,14.0865386],[183.76,0.2],[183.75,2.04963826],[183.74,22.88]],[[183.81,2.04963826],[183.85,22.98],[183.86,5.43918157],[183.87,8.19855304],[183.88,13.59593154]]]
["bitfinex","SOLUSD",1760749977334,[[183.85,0.7],[183.83,5.43980851],[183.82,13.60017697],[183.8,2.24963826],[183.79,0.50576237]],[[183.86,2.04963826],[183.9,28.41799137],[183.92,4.35588769],[183.93,115.89283744],[183.95,499.7]]]
["bitfinex","SOLUSD",1760750029883,[[184.03,0.71],[184.02,5.43414438],[184.0,13.5869008],[183.99,0.54343877],[183.98,52.3]],[[184.04,3.20028388],[184.08,28.31246718],[184.09,8.03001221],[184.11,13.57886463],[184.14,5.20028387]]]
["bitfinex","SOLUSD",1760750102166,[[184.14,6.15065059],[184.11,19.00833393],[184.08,75.18],[184.07,2.04446364],[183.87,27.69656198]],[[184.15,0.1],[184.17,2.04446364],[184.19,9.98360148],[184.21,22.88],[184.23,110.47785456]]]
["bitfinex","SOLUSD",1760750118582,[[184.06,6.08301097],[184.04,13.58400347],[184.01,88.76540125],[183.99,27.17426263],[183.94,29.63999999]],[[184.07,3.19146273],[184.11,5.63179794],[184.13,13.58540125],[184.14,39.64872709],[184.18,1.99999999]]]
["bitfinex","SOLUSD",1760750171156,[[184.1,1.21318305],[184.09,2.0439274],[184.05,0.28432314],[184.04,52.3],[184.02,48.36898405]],[[184.15,25.0239274],[184.18,5.62969623],[184.19,4.3292386],[184.21,165.4],[184.23,35.31641412]]]
["bitfinex","SOLUSD",1760750232130,[[184.14,5.43064824],[184.13,13.57736381],[184.12,0.7],[184.1,0.54315353],[184.09,55.39196422]],[[184.16,26.07196422],[184.19,9.82888712],[184.22,13.57137556],[184.23,3.19196422],[184.26,40.71305516]]]
["bitfinex","SOLUSD",1760750238814,[[184.11,6.13124131],[184.09,16.3349759],[184.08,0.54312404],[184.07,5.59499296],[184.06,52.2]],[[184.14,3.19196422],[184.19,22.88],[184.22,30.42831553],[184.23,7.46409802],[184.24,25.0]]]
["bitfinex","SOLUSD",1760750296980,[[184.18,0.68],[184.17,5.42976597],[184.16,13.57508333],[184.13,0.54297658],[184.05,16.60570566]],[[184.22,2.04082439],[184.24,5.72773184],[184.25,22.88],[184.28,13.56639261],[184.29,4.2414045]]]
["bitfinex","SOLUSD",1760750354530,[[184.14,0.7],[184.11,8.90044876],[184.08,52.2],[184.05,3.1870418],[184.03,1.99999999]],[[184.19,3.1870418],[184.2,23.18],[184.23,8.61510437],[184.28,50.0],[184.29,27.13189099]]]
["bitfinex","SOLUSD",1760750379261,[[184.25,0.69],[184.22,8.87253947],[184.2,0.28432314],[184.19,13.5727107],[184.15,7.35746128]],[[184.28,3.1870418],[184.31,0.4],[184.32,13.04951722],[184.35,19.24673155],[184.4,190.4]]]
["bitfinex","SOLUSD",1760750436548,[[184.49,4.75211077],[184.46,22.88],[184.45,29.51999999],[184.3,50.0],[184.04,30.04437224]],[[184.5,0.1],[184.54,0.69],[184.6,2.03775395],[184.63,5.51649581],[184.65,13.53928329]]]
["bitfinex","SOLUSD",1760750467952,[[184.48,0.5111979],[184.47,7.45863103],[184.46,0.14216157],[184.45,13.82321379],[184.41,8.1510158]],[[184.5,0.68],[184.53,24.91775395],[184.56,5.41838097],[184.59,2.29512845],[184.63,27.09999999]]]
["bitfinex","SOLUSD",1760750500302,[[184.35,0.2],[184.29,55.27969697],[184.27,0.81253472],[184.26,13.56723712],[184.21,27.14257972]],[[184.36,23.57],[184.38,22.88],[184.41,5.6802734]]]
["bitfinex","SOLUSD",1760750519823,[[184.37,8.60338553],[184.36,52.92649104],[184.35,13.76116083],[184.32,19.49424138],[184.31,27.52]],[[184.41,0.68],[184.43,26.31707147],[184.46,5.42125377],[184.5,182.12988912],[184.55,52.32084207]]]
["bitfinex","SOLUSD",1760750560441,[[184.42,7.74292615],[184.41,6.48959273],[184.39,13.55821899],[184.37,52.1],[184.35,27.32144488]],[[184.46,0.67],[184.48,22.88],[184.49,2.03640107],[184.5,0.2573745],[184.51,5.41979401]]]
["bitfinex","SOLUSD",1760750610579,[[184.54,61.23886777],[184.53,0.28432314],[184.5,13.54948664],[184.49,37.21792328],[184.19,104.3]],[[184.59,0.67],[184.6,26.05810047],[184.63,5.77384258],[184.66,13.53842078],[184.67,0.14216157]]]
["bitfinex","SOLUSD",1760750652023,[[184.62,60.69463172],[184.6,28.0017118],[184.59,13.82714025],[184.58,2.17172951],[184.5,3.17810047]],[[184.63,0.1],[184.65,0.71],[184.68,22.98],[184.71,5.41398133],[184.72,4.2953375]]]
["bitfinex","SOLUSD",1760750672445,[[184.6,16.28708705],[184.59,2.03111964],[184.58,27.6],[184.55,0.68],[184.53,16.62382539]],[[184.66,3.41803938],[184.69,8.95498553],[184.72,30.70879019],[184.75,25.0],[184.76,27.14216156]]]
["bitfinex","SOLUSD",1760750727620,[[184.79,52.69],[184.78,3.16870526],[184.77,5.41209146],[184.76,3.40893105],[184.75,27.54]],[[184.82,0.1],[184.84,0.67626054],[184.85,14.04959645]]]
["bitfinex","SOLUSD",1760750740402,[[184.81,9.26966787],[184.79,28.08115482],[184.78,79.57913161],[184.77,3.16870526],[184.76,0.28432314]],[[184.82,0.1],[184.85,14.04959645],[184.87,23.58],[184.89,3.16870526],[184.94,0.77589488]]]
["bitfinex","SOLUSD",1760750793869,[[184.84,76.85567495],[184.82,13.52662036],[184.8,29.05561797],[184.79,22.88],[184.78,15.91593185]],[[184.85,1e-08],[184.94,22.98],[184.97,6.41058708],[184.99,0.6757122],[185.0,5.4054415]]]
["bitfinex","SOLUSD",1760750833316,[[185.04,0.69],[185.03,57.20447667],[185.02,44.21227657],[185.01,13.65428509],[185.0,0.14216157]],[[185.09,0.67],[185.12,0.67523768],[185.13,2.02533127],[185.14,28.28140981],[185.16,17.91438073]]]
["bitfinex","SOLUSD",1760750850846,[[184.89,0.69],[184.88,8.56943824],[184.85,13.52427728],[184.84,0.54100843],[184.8,0.2]],[[184.96,1.34582179],[185.03,41.79595643],[185.04,3.16060743],[185.06,2.28432313]]]
["bitfinex","SOLUSD",1760750906917,[[185.02,1.20048211],[185.01,0.28432314],[185.0,5.40528092],[184.96,50.52]],[[185.08,0.72],[185.09,0.12245908],[185.1,2.02773366],[185.13,5.40161042],[185.16,13.50227674]]]
["bitfinex","SOLUSD",1760750945848,[[185.16,5.14531972],[185.14,5.4012739],[185.13,0.6],[185.12,0.54019014],[185.11,13.50486986]],[[185.19,0.7],[185.2,0.1],[185.23,28.27870634],[185.26,18.64001767],[215.0,837.239]]]
["bitfinex","SOLUSD",1760750965242,[[184.95,5.40686672],[184.93,0.6],[184.92,0.54077438],[184.91,36.39958064],[184.87,54.8858229]],[[185.01,8.43164968],[185.07,41.79176909],[185.12,32.77164968],[185.14,52.00803875],[185.16,27.07329046]]]
["bitfinex","SOLUSD",1760751015897,[[185.09,5.40277702],[185.06,5.40335122],[185.05,0.54039448],[185.04,27.74],[185.03,51.8]],[[185.15,0.7],[185.16,3.16066988],[185.19,9.61697627],[185.21,14.14975052],[185.22,16.65859968]]]
["bitfinex","SOLUSD",1760751024615,[[185.11,2.02120793],[185.1,0.6],[185.07,57.74163369],[185.06,0.28432314],[185.05,18.9137652]],[[185.18,22.88],[185.2,0.7],[185.21,0.1],[185.23,11.69650611],[185.27,25.0]]]
["bitfinex","SOLUSD",1760751079748,[[184.8,0.2],[184.76,0.2],[184.75,0.2],[184.73,2.02120793],[184.71,6.01370047]],[[184.81,31.03217054],[184.84,13.52523323],[184.86,24.90120793],[184.88,0.28432314],[184.9,52.04164413]]]
["bitfinex","SOLUSD",1760751121919,[[184.76,0.2],[184.75,0.2],[184.68,0.9],[184.67,8.78445186],[184.61,50.16383088]],[[184.77,9.27157508],[184.79,36.40894394],[184.82,50.0],[184.83,1.99999999],[184.84,6.57648691]]]
["bitfinex","SOLUSD",1760751142157,[[184.72,3.16944108],[184.7,0.72],[184.68,19.69314779],[184.67,0.2],[184.66,51.8]],[[184.78,0.72],[184.8,22.88],[184.83,13.52655786],[184.85,52.05035925],[184.87,9.23814653]]]
["bitfinex","SOLUSD",1760751168467,[[184.73,2.02863519],[184.72,5.41359896],[184.7,65.33546291],[184.69,0.28432314],[184.68,8.31454076]],[[184.76,0.71],[184.79,2.02863519],[184.8,28.29131703],[184.83,13.52664935],[184.88,43.28178338]]]
["bitfinex","SOLUSD",1760751206289,[[184.84,0.66],[184.83,8.57779132],[184.81,0.54109626],[184.8,36.40803],[184.79,0.28432314]],[[184.88,0.7],[184.9,3.16742457],[184.91,32.60585536],[184.94,13.51857023],[184.95,3.16742457]]]
["bitfinex","SOLUSD",1760751267881,[[184.95,7.43045823],[184.94,0.5407159],[184.93,13.5184637],[184.92,2.85808043],[184.91,0.28432314]],[[184.96,0.1],[184.98,0.72],[184.99,0.1],[185.0,0.1],[185.02,2.12359151]]]
["bitfinex","SOLUSD",1760751308735,[[184.68,0.2],[184.67,0.2],[184.63,0.2],[184.62,2.73359151],[184.61,0.2]],[[184.69,2.74359151],[184.74,41.82555057],[184.75,0.28432314],[184.76,2.22359151],[184.77,35.09436603]]]
["bitfinex","SOLUSD",1760751337265,[[184.67,0.2],[184.65,0.66],[184.64,0.2],[184.63,3.37273715],[184.61,65.54141317]],[[184.68,22.88],[184.7,3.89273715],[184.71,5.4138945],[184.74,13.53255291],[184.78,25.0]]]
["bitfinex","SOLUSD",1760751397522,[[184.62,0.7],[184.61,52.0],[184.59,13.68558161],[184.56,0.74182921],[184.55,59.82594355]],[[184.68,0.71],[184.69,22.88],[184.71,22.88],[184.72,13.53409116],[184.77,60.18088404]]]
["bitfinex","SOLUSD",1760751401543,[[184.65,0.66],[184.64,7.44566795],[184.62,0.54165312],[184.61,13.74206164],[184.6,52.08432314]],[[184.7,2.73976455],[184.72,28.29361899],[184.75,13.53248957],[184.82,8.14622563],[184.83,9.38881258]]]
["bitfinex","SOLUSD",1760751459515,[[184.79,3.16973152],[184.77,1.2212134],[184.76,57.49674958],[184.72,54.68715645],[184.7,22.88]],[[184.85,23.58],[184.86,3.16973152],[184.87,5.4092144],[184.89,0.1],[184.9,20.68744696]]]
["bitfinex","SOLUSD",1760751484626,[[185.0,60.65946006],[184.99,2.70759308],[184.98,41.83461747],[184.96,27.03253084],[184.95,26.04973152]],[[185.01,1e-08],[185.04,0.72],[185.07,0.1],[185.09,3.16973152],[185.1,5.40250486]]]
["bitfinex","SOLUSD",1760751529696,[[185.06,7.70928617],[185.05,1.24039448],[185.04,27.62],[185.03,13.51127993],[185.0,22.88]],[[185.07,1e-08],[185.1,0.72],[185.16,5.40073451],[185.18,22.88],[185.25,26.99999999]]]
["bitfinex","SOLUSD",1760751587434,[[185.04,0.69],[185.03,3.44388607],[185.02,0.54048211],[184.99,70.71994161],[184.95,33.35258225]],[[185.09,0.72],[185.1,26.03956293],[185.13,5.40189971],[185.15,13.50327822],[185.19,26.99971386]]]
["bitfinex","SOLUSD",1760751602253,[[185.01,0.69],[185.0,0.82486368],[184.99,3.15956293],[184.97,51.8],[184.95,45.95807776]],[[185.06,3.15956293],[185.07,22.88],[185.08,0.72],[185.1,5.40257078],[185.13,16.66423365]]]
["bitfinex","SOLUSD",1760751650890,[[184.92,0.66],[184.91,0.28432314],[184.9,2.02383381],[184.89,0.54086213],[184.88,19.13116389]],[[184.96,2.02383381],[185.01,22.88],[185.04,8.09533524],[185.07,27.01788584],[185.09,25.0]]]
["bitfinex","SOLUSD",1760751675030,[[184.87,0.2],[184.83,0.2],[184.8,0.48432314],[184.79,6.12141552],[184.31,38.21637809]],[[184.89,8.13245515],[184.92,13.52004952],[184.93,4.37900283],[184.94,1.99999999],[184.95,35.13033273]]]
["bitfinex","SOLUSD",1760751720876,[[184.77,0.72],[184.75,5.69698537],[184.74,3.16854254],[184.73,0.74133059],[184.72,65.53333433]],[[184.81,3.16854254],[184.82,22.88],[184.83,23.55],[184.85,5.4098459],[184.86,3.16854254]]]
["bitfinex","SOLUSD",1760751797745,[[184.99,58.6105905],[184.97,29.78749302],[184.96,13.51643598],[184.95,27.03357162]],[[185.0,0.1],[185.08,22.88],[185.1,0.1]]]
["bitfinex","SOLUSD",1760751826377,[[184.96,71.61708921],[184.95,3.70025078],[184.94,43.87884074],[184.92,22.88],[184.88,24.20804686]],[[184.99,0.7],[185.02,3.15956411],[185.06,22.88],[185.07,5.40340337],[185.09,29.76644444]]]
["bitfinex","SOLUSD",1760751877121,[[184.95,0.66],[184.93,51.69999999],[184.92,2.30817978],[184.9,41.12027107],[184.89,27.04264331]],[[184.99,0.72],[185.0,2.02385664],[185.04,2.02385664],[185.06,36.38983047],[185.08,0.14216157]]]
["bitfinex","SOLUSD",1760751948295,[[184.8,6.33119183],[184.78,51.7],[184.77,30.63003813],[184.76,30.74808568],[184.7,18.18395802]],[[184.83,3.87808568],[184.85,22.88],[184.88,21.68365654],[184.98,102.3],[184.99,27.11669265]]]
["bitfinex","SOLUSD",1760751967315,[[184.8,0.88],[184.78,52.24118411],[184.77,5.69643261],[184.76,16.69855141],[184.73,27.26585977]],[[184.81,26.04808568],[184.84,0.67],[184.86,3.16808568],[184.88,5.41210947],[184.92,13.52001811]]]
["bitfinex","SOLUSD",1760752048389,[[184.72,0.2],[184.71,0.2],[184.68,0.2],[184.67,0.7],[184.61,2.76898257]],[[184.73,8.13060601],[184.76,15.70314772],[184.77,15.10103166],[184.78,25.0],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760752088925,[[184.72,0.2],[184.71,0.2],[184.68,0.2],[184.67,6.10502588],[184.66,53.87137583]],[[184.73,26.72313716],[184.75,5.41272557],[184.77,5.34451299],[184.78,13.52963756],[184.81,0.28432314]]]
["bitfinex","SOLUSD",1760752131684,[[184.47,62.54113303],[184.46,0.28432314],[184.45,13.55380862],[184.42,0.2],[181.63,73.93966638]],[[184.5,2.03670966],[184.51,0.69],[184.56,28.29833875],[184.63,58.26083591],[184.71,27.27048156]]]
["bitfinex","SOLUSD",1760752209945,[[184.51,0.67],[184.49,0.82635793],[184.48,57.12055246],[184.47,16.30124704],[184.45,0.28432314]],[[184.54,3.17860634],[184.59,8.59625781],[184.61,13.54243036],[184.63,4.23310464]]]
["bitfinex","SOLUSD",1760752257372,[[184.45,52.38],[184.44,5.42175495],[184.42,16.79000023],[184.41,14.09834184],[184.4,54.59418752]],[[184.47,2.03411579],[184.49,0.66],[184.53,28.29930597],[184.56,29.85209432],[184.63,31.26083592]]]
["bitfinex","SOLUSD",1760752283732,[[184.51,6.10967371],[184.49,65.25020029],[184.48,0.82638732],[184.47,16.30036132],[184.42,2.19999999]],[[184.55,0.7],[184.56,2.03411579],[184.57,22.88],[184.6,5.41714346],[184.63,18.05869531]]]
["bitfinex","SOLUSD",1760752317651,[[184.63,51.7],[184.6,5.41709601],[184.59,0.69],[184.58,13.82786108],[184.56,0.54182921]],[[184.64,0.66],[184.65,26.05409988],[184.68,3.37409988],[184.69,23.08],[184.71,0.2]]]
["bitfinex","SOLUSD",1760752353377,[[184.82,0.28432314],[184.81,5.41096261],[184.8,31.06004154],[184.79,27.42],[184.78,51.69999999]],[[184.83,0.2],[184.84,0.67],[184.87,3.37409988],[184.88,22.88],[184.91,4.32188838]]]
["bitfinex","SOLUSD",1760752413229,[[184.6,51.7],[184.58,6.12769826],[184.57,0.28432314],[184.55,13.54643466],[184.52,39.27327902]],[[184.61,2.02929699],[184.62,0.7],[184.63,22.88],[184.66,5.41536527],[214.18,834.14]]]
["bitfinex","SOLUSD",1760752433238,[[184.77,6.122134],[184.76,0.54124269],[184.73,29.80833644],[184.72,27.46],[152.12,3.0]],[[184.81,3.16827835],[184.83,0.67],[184.84,22.88],[184.87,5.40925502],[184.92,2.14216156]]]
["bitfinex","SOLUSD",1760752480883,[[184.52,0.1],[184.49,0.66],[184.44,0.1],[184.42,14.298187],[184.41,0.28432314]],[[184.53,3.16827835],[184.55,22.88],[184.57,5.41799859],[184.58,3.43355056],[184.59,5.34260498]]]
["bitfinex","SOLUSD",1760752553339,[[184.7,6.4185083],[184.69,0.54144783],[184.68,79.16],[184.67,13.53729405],[184.65,22.88]],[[184.71,0.2],[184.76,3.17449652],[184.78,0.72],[184.79,3.06118805],[184.8,22.88]]]
["bitfinex","SOLUSD",1760752558671,[[184.63,0.72],[184.62,5.41653125],[184.61,65.78305578],[184.58,27.46],[183.6,96.60118045]],[[184.67,3.89449652],[184.7,22.88],[184.71,0.2],[184.73,5.4133135],[214.29,834.14]]]
["bitfinex","SOLUSD",1760752632727,[[184.83,0.65],[184.82,51.84106698],[184.81,5.41096261],[184.8,0.28432314],[184.78,27.42]],[[184.84,0.2],[184.86,2.02857126],[184.88,0.66],[184.9,0.2],[184.93,5.50771311]]]
["bitfinex","SOLUSD",1760752654547,[[184.83,51.3],[184.82,5.41061531],[184.81,1.19109626],[184.8,40.92810972],[184.79,16.27206899]],[[184.84,0.2],[184.85,2.68857126],[184.87,22.88],[184.9,3.50959625],[185.0,144.40593444]]]
["bitfinex","SOLUSD",1760752711983,[[185.04,0.51],[185.03,28.30477603],[185.02,22.88],[184.99,18.91976125],[184.98,1.99999999]],[[185.1,0.1],[185.12,0.69],[185.17,3.16721033],[185.19,0.1],[185.2,0.1]]]
["bitfinex","SOLUSD",1760752785759,[[184.95,56.61659015],[184.93,0.54074514],[184.92,41.26296253],[184.9,22.88],[184.87,16.33809622]],[[184.99,0.7],[185.0,2.0202941],[185.02,26.55331881],[185.04,5.4042452],[185.07,13.5086576]]]
["bitfinex","SOLUSD",1760752807364,[[184.99,5.9156976],[184.97,14.19829147],[184.96,0.14216157],[184.95,16.25267491],[184.89,40.82058678]],[[185.03,0.7],[185.05,3.16253086],[185.09,28.28284575],[185.12,27.7030632],[185.14,1.99999999]]]
["bitfinex","SOLUSD",1760752859430,[[185.01,51.41],[185.0,5.40536905],[184.99,0.54056976],[184.96,13.51602984],[184.95,27.42]],[[185.03,2.02328317],[185.05,0.72],[185.06,22.88],[185.09,5.40299048],[185.13,13.93497554]]]
["bitfinex","SOLUSD",1760752884628,[[184.93,5.40720356],[184.91,0.82512677],[184.82,1.99999999],[154.0,2.03]],[[184.97,1.68328317],[184.99,22.88],[185.02,5.40504978],[185.04,8.09313268],[185.12,222.40965124]]]
["bitfinex","SOLUSD",1760752943095,[[185.02,0.66],[185.01,0.54051132],[185.0,0.28432314],[184.99,27.4],[184.98,18.92096442]],[[185.07,3.16335338],[185.09,0.65],[185.1,22.88],[185.13,7.25260208],[185.16,2.26725814]]]
["bitfinex","SOLUSD",1760753006129,[[185.1,57.19246191],[185.08,0.54030689],[185.07,13.50839989],[185.05,23.02216157],[185.0,5.50018503]],[[185.13,2.02116704],[185.14,0.67],[185.16,0.1],[185.18,22.98],[185.19,5.49990983]]]
["bitfinex","SOLUSD",1760753041879,[[185.05,6.10392466],[185.04,51.64042369],[185.02,13.51134445],[185.0,27.38],[184.66,30.11754879]],[[185.1,3.85971729],[185.12,22.88],[185.13,4.04343673],[185.15,5.68557176],[185.18,13.6010602]]]
["bitfinex","SOLUSD",1760753072114,[[185.02,0.69],[185.01,56.50505218],[185.0,0.54054054],[184.99,13.51423256],[184.98,16.25619767]],[[185.04,3.15971729],[185.05,0.69],[185.1,28.28252964],[185.12,16.25531684],[185.15,26.99999999]]]
["bitfinex","SOLUSD",1760753093325,[[185.1,0.65],[185.09,57.04301376],[185.06,13.50884066],[185.05,43.62915368],[184.77,3.02682688]],[[185.12,3.15971729],[185.14,0.67],[185.15,22.88],[185.16,4.30137434],[185.18,5.50023033]]]
["bitfinex","SOLUSD",1760753131351,[[185.27,1.21975279],[185.25,78.28432314],[185.24,35.124944],[185.2,22.88],[184.79,30.31754879]],[[185.31,0.69],[185.35,22.88],[185.36,2.02097018],[185.4,2.58183854],[185.41,13.58365691]]]
["bitfinex","SOLUSD",1760753184426,[[185.37,6.93840092],[185.34,13.48854299],[185.32,78.34],[185.26,42.47632281],[185.19,41.28539252]],[[185.38,13.89852552],[185.4,22.88],[185.41,0.1],[185.43,3.15511504],[185.46,4.7495918]]]
["bitfinex","SOLUSD",1760753203330,[[185.4,50.9],[185.38,5.93353733],[185.36,0.99432314],[185.34,13.48805064],[185.32,26.97997638]],[[185.41,0.78],[185.45,26.03511504],[185.48,5.39143551],[185.49,3.25511504],[185.52,13.4756795]]]
["bitfinex","SOLUSD",1760753238257,[[185.22,0.53989849],[185.21,0.71],[185.2,0.14216157],[185.19,19.24145256],[185.18,0.14216157]],[[185.31,0.67],[185.35,21.63294379],[185.37,178.8871841],[185.38,26.99999999],[185.4,26.96919647]]]
["bitfinex","SOLUSD",1760753266252,[[185.28,50.9],[185.27,5.39724671],[185.25,0.7],[185.24,27.52922317],[185.22,27.5]],[[185.3,5.14170054],[185.31,0.7],[185.35,22.88],[185.37,5.39466348],[185.39,13.48514478]]]
["bitfinex","SOLUSD",1760753313712,[[185.43,6.06268825],[185.42,0.82363928],[185.41,27.52],[185.4,13.48435814],[185.39,4.31184044]],[[185.47,0.71],[185.49,0.1],[185.5,26.03115144],[185.52,5.39025839],[185.53,4.31184044]]]
["bitfinex","SOLUSD",1760753347561,[[185.61,5.38764075],[185.58,13.47111256],[185.57,0.5388802],[185.56,22.88],[185.54,50.8]],[[185.66,2.64949864],[185.67,22.88],[185.7,5.38507786],[185.73,13.46111648],[185.75,1.99999999]]]
["bitfinex","SOLUSD",1760753372572,[[185.68,0.69],[185.66,5.38613604],[185.65,14.00484782],[185.64,50.8],[185.57,24.87999999]],[[185.71,2.00949864],[185.73,22.88],[185.75,0.64],[185.76,7.39279142],[185.79,13.4565672]]]
["bitfinex","SOLUSD",1760753411893,[[185.71,5.38450879],[185.7,3.79443119],[185.68,0.53856096],[185.67,13.46404245],[185.66,6.39772997]],[[185.78,23.52],[185.79,22.88],[185.8,3.13443119],[185.81,5.38190254],[185.84,27.20008133]]]
["bitfinex","SOLUSD",1760753465219,[[185.29,0.68],[185.26,5.39781752],[185.25,5.1361386],[185.24,0.5398402],[185.23,13.78084311]],[[185.31,5.1361386],[185.34,22.88],[185.36,0.24],[185.37,5.39463186],[185.39,13.76966585]]]
["bitfinex","SOLUSD",1760753486048,[[184.94,0.69],[184.89,5.40840225],[184.88,13.72206633],[184.86,0.5409499],[184.82,29.87905566]],[[185.01,5.1467084],[185.02,5.1467084],[185.05,18.9140096],[185.06,0.28432314],[185.1,52.01289215]]]
["bitfinex","SOLUSD",1760753519167,[[184.63,5.84648891],[184.62,5.95818437],[184.6,13.54244603],[184.59,0.28432314],[184.55,27.19183728]],[[184.7,5.17648891],[184.77,0.28432314],[184.78,13.52967347],[184.8,5.17648891],[184.81,29.31125711]]]
["bitfinex","SOLUSD",1760753561926,[[184.56,5.41829215],[184.55,0.69],[184.54,0.28432314],[184.53,21.89512584],[184.49,28.26]],[[184.59,22.88],[184.62,7.80583972],[184.65,5.41566452],[184.68,13.53701202],[184.7,0.28432314]]]
["bitfinex","SOLUSD",1760753591334,[[184.57,5.41797581],[184.55,13.5457507],[184.54,51.62621107],[184.5,28.12],[184.14,39.34887473]],[[184.61,22.88],[184.63,0.69],[184.64,5.17394563],[184.67,5.41509635],[184.69,5.17394563]]]
["bitfinex","SOLUSD",1760753634273,[[184.44,0.1],[184.42,0.9],[184.4,0.1],[184.39,0.1],[184.36,5.42413165]],[[184.45,28.06425586],[184.46,5.42125813],[184.48,0.69],[184.49,13.69313546],[184.5,2.14216156]]]
["bitfinex","SOLUSD",1760753654619,[[184.32,5.4252862],[184.31,13.56396208],[184.26,5.96799758],[184.25,27.23574987],[184.22,24.87999999]],[[184.38,3.18486916],[184.4,22.88],[184.42,0.69],[184.43,9.82381493],[184.45,13.55396399]]]
["bitfinex","SOLUSD",1760753699952,[[184.51,0.68],[184.5,18.9701897],[184.48,0.54206418],[184.47,0.28432314],[184.43,54.97031993]],[[184.55,3.18486916],[184.57,0.86],[184.66,118.6866827],[184.67,52.07672197],[184.68,5.18486915]]]
["bitfinex","SOLUSD",1760753757719,[[184.25,0.1],[184.19,0.82724077],[184.18,55.36227083],[184.12,0.1],[184.11,27.15670303]],[[184.26,2.70462215],[184.3,27.2124097],[184.32,8.1384886],[184.39,52.11763471],[184.43,52.61245439]]]
["bitfinex","SOLUSD",1760753777364,[[184.47,6.42504534],[184.45,0.54215234],[184.44,13.55454348],[184.42,4.36693031],[184.4,27.84]],[[184.5,3.18206573],[184.51,0.2],[184.53,0.71],[184.55,27.42126024],[184.58,5.41773846]]]
["bitfinex","SOLUSD",1760753820389,[[184.41,6.63496935],[184.4,0.28432314],[184.39,13.55820035],[184.37,27.82],[184.36,27.11976824]],[[184.44,3.18206573],[184.47,23.59],[184.5,3.18206573],[184.51,0.2],[184.56,13.68859224]]]
["bitfinex","SOLUSD",1760753860293,[[184.39,0.28432314],[184.38,19.52489423],[184.37,0.7],[184.34,41.36042525],[184.3,24.87999999]],[[184.41,2.03555085],[184.43,0.72],[184.47,22.88],[184.5,8.1422034],[184.52,0.28432314]]]
["bitfinex","SOLUSD",1760753896852,[[184.32,5.42534722],[184.31,0.71],[184.3,0.28432314],[184.29,64.9075063],[184.28,27.78]],[[184.34,3.18313907],[184.37,0.66],[184.39,22.88],[184.41,3.18313907],[184.42,5.42242353]]]
["bitfinex","SOLUSD",1760753964724,[[184.32,5.42534722],[184.31,79.26],[184.3,14.39112008],[184.29,22.88],[184.13,17.7]],[[184.37,2.71723348],[184.38,22.88],[184.45,13.55396577],[184.49,29.28233202],[184.51,0.2]]]
["bitfinex","SOLUSD",1760753984038,[[184.29,5.42615788],[184.28,0.68],[184.27,0.28432314],[184.26,13.56778465],[184.25,0.64274084]],[[184.31,2.03723348],[184.32,0.69],[184.35,22.88],[184.38,5.4236086],[184.41,21.99045042]]]
["bitfinex","SOLUSD",1760754038759,[[184.28,0.69],[184.27,5.42675675],[184.25,13.95211756],[184.24,0.54277029],[184.07,32.26576673]],[[184.31,3.18409993],[184.32,23.54],[184.35,4.31332626],[184.37,5.42390119],[184.4,115.85753447]]]
["bitfinex","SOLUSD",1760754060894,[[184.25,5.52740841],[184.24,0.69],[184.23,13.56929295],[184.21,0.82718183],[184.18,95.61320221]],[[184.27,3.18409993],[184.29,23.54],[184.32,3.18409993],[184.34,5.42483208],[184.36,13.56042525]]]
["bitfinex","SOLUSD",1760754131046,[[184.47,0.69],[184.46,5.42094834],[184.45,22.88],[184.44,0.82650487],[184.43,13.55492845]],[[184.49,2.03911295],[184.51,0.87],[184.53,0.2],[184.55,4.44363758],[184.58,23.08]]]
["bitfinex","SOLUSD",1760754172766,[[184.43,6.07211137],[184.42,0.28432314],[184.41,64.35669465],[184.39,0.54232875],[184.38,30.80548904]],[[184.44,3.18548904],[184.47,23.55],[184.5,3.18548904],[184.51,0.2],[184.57,2.19999999]]]
["bitfinex","SOLUSD",1760754191812,[[184.41,6.14269085],[184.39,14.09995365],[184.38,50.8],[184.37,0.28432314],[184.36,27.6]],[[184.42,3.18548904],[184.46,0.66],[184.49,22.88],[184.5,3.18548904],[184.51,5.6198161]]]
["bitfinex","SOLUSD",1760754253881,[[184.54,5.41887937],[184.53,53.53546181],[184.51,13.83372425],[184.5,28.24],[184.49,0.54203479]],[[184.55,2.73546181],[184.56,0.2],[184.57,0.2],[184.58,0.2],[184.59,8.3418472]]]
["bitfinex","SOLUSD",1760754284985,[[184.68,0.28432314],[184.66,28.08153579],[184.65,0.69],[184.64,26.25752236],[184.63,18.95683258]],[[184.69,0.7],[184.7,0.2],[184.71,0.2],[184.72,3.17752236],[184.76,0.2]]]
["bitfinex","SOLUSD",1760754349529,[[184.52,50.8],[184.51,5.41972387],[184.48,0.66],[184.47,14.09378526],[184.46,22.88]],[[184.53,2.70185941],[184.56,22.88],[184.59,8.12743764],[184.6,5.4171259],[184.62,4.41114583]]]
["bitfinex","SOLUSD",1760754390384,[[184.62,6.09653125],[184.6,13.82644725],[184.59,16.82971248],[184.56,54.65047286],[184.55,22.88]],[[184.66,3.17562102],[184.67,0.69],[184.7,0.2],[184.71,23.08],[184.75,15.53181424]]]
["bitfinex","SOLUSD",1760754411588,[[184.67,6.13502429],[184.64,64.33927826],[184.63,0.28432314],[184.62,0.54165312],[184.11,48.52938429]],[[184.7,0.2],[184.71,23.08],[184.72,3.88562102],[184.74,0.2],[184.76,5.61243644]]]
["bitfinex","SOLUSD",1760754454042,[[184.7,6.12418516],[184.69,2.22903334],[184.68,14.07827428],[184.67,0.28432314],[184.6,1.99999999]],[[184.74,2.94903334],[184.76,0.2],[184.77,23.08],[184.79,0.2],[184.83,13.52611573]]]
["bitfinex","SOLUSD",1760754502893,[[184.92,84.73206702],[184.9,0.54083288],[184.89,16.25993319],[184.86,49.9274954],[184.84,1.99999999]],[[184.93,0.2],[184.95,0.1],[184.99,0.71],[185.0,2.02903334],[185.04,22.88]]]
["bitfinex","SOLUSD",1760754533713,[[185.19,0.69],[185.18,0.82433826],[185.17,49.34065023],[185.14,22.88],[185.08,1.99999999]],[[185.25,0.69],[185.28,3.16177612],[185.33,22.88],[185.36,15.48766658],[185.37,51.97349068]]]
["bitfinex","SOLUSD",1760754574955,[[185.08,56.87306894],[185.07,13.50840222],[185.06,0.54036528],[185.05,22.88],[184.85,52.36284092]],[[185.12,2.09482958],[185.19,9.65422231],[185.2,22.88],[185.22,21.15682469],[185.23,25.0]]]
["bitfinex","SOLUSD",1760754601366,[[185.13,5.40160967],[185.12,0.54019014],[185.11,0.72],[185.09,51.08432314],[185.08,27.54]],[[185.18,1.41482958],[185.22,5.65931832],[185.24,5.39853203]]]
["bitfinex","SOLUSD",1760754653532,[[185.1,5.40248514],[185.09,0.68],[185.08,14.04786347],[185.05,51.08432314],[185.03,22.88]],[[185.13,2.2077373],[185.15,0.7],[185.17,22.88],[185.2,5.39968645],[185.22,2.2077373]]]
["bitfinex","SOLUSD",1760754692669,[[185.13,0.7],[185.12,69.70665513],[185.09,0.5402777],[185.08,27.58],[184.93,25.2]],[[185.17,0.66],[185.21,22.88],[185.24,5.68275999],[185.27,13.49454556],[185.29,313.57389508]]]
["bitfinex","SOLUSD",1760754724112,[[185.12,0.72],[185.11,5.94239887],[185.1,64.30614354],[185.08,27.52],[185.06,23.16432314]],[[185.15,1.41481466],[185.18,0.69],[185.19,22.88],[185.22,11.05833891],[185.26,178.895059]]]
["bitfinex","SOLUSD",1760754765163,[[185.24,5.39840207],[185.23,1.22986935],[185.22,64.29746247],[185.21,2.20692392],[185.12,23.36013608]],[[185.28,2.91692392],[185.31,22.98],[185.33,0.1],[185.34,5.49554771],[185.39,26.99999999]]]
["bitfinex","SOLUSD",1760754801564,[[185.27,6.06752793],[185.26,1.8],[185.24,14.03584538],[185.21,78.54432314],[185.03,26.26551554]],[[185.3,2.20692392],[185.31,0.77],[185.32,22.88],[185.34,0.1],[185.36,5.49491728]]]
["bitfinex","SOLUSD",1760754853931,[[185.17,5.40029782],[185.16,0.7],[185.15,0.54010261],[185.14,64.30297479],[185.13,16.2421158]],[[185.2,1.4122651],[185.24,22.88],[185.26,22.88],[185.27,5.39756025],[185.28,4.368637]]]
["bitfinex","SOLUSD",1760754892554,[[184.77,0.67],[184.75,5.41247793],[184.73,0.54133059],[184.72,13.96174311],[184.71,0.28432314]],[[184.78,22.88],[184.84,1.18024851],[184.88,9.97873158],[184.89,5.41120714],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760754911012,[[184.94,0.5407159]],[[185.05,0.64024851],[185.06,16.26060326],[185.15,27.00629667],[185.16,52.07329046]]]
["bitfinex","SOLUSD",1760754964174,[[184.68,0.7],[184.65,18.95477931],[184.63,0.14216157],[184.61,23.02216157],[184.58,0.2]],[[184.71,3.61629607],[184.76,23.55655336],[184.78,0.28432314],[184.79,5.41157317],[184.8,3.61629607]]]
["bitfinex","SOLUSD",1760755014693,[[184.8,0.66],[184.79,0.1725108],[184.78,18.941422],[184.76,0.28432314],[184.75,22.88]],[[184.84,2.21731304],[184.89,23.65607766],[184.92,5.40777926],[184.93,4.33514516],[184.96,26.04511076]]]
["bitfinex","SOLUSD",1760755036509,[[184.92,0.7],[184.91,5.40803634],[184.9,51.25570073],[184.89,13.52136818],[184.86,22.88]],[[184.95,2.21731304],[185.0,0.67567567],[185.01,22.88],[185.03,5.40456431],[185.04,2.21731304]]]
["bitfinex","SOLUSD",1760755093372,[[184.77,6.102134],[184.74,13.53245861],[184.72,50.97284499],[184.71,77.66908444],[184.68,16.17920321]],[[184.78,1.41929318],[184.82,0.67633373],[184.83,22.88],[184.86,11.08673101],[184.88,2.45475641]]]
["bitfinex","SOLUSD",1760755108284,[[184.63,0.2],[184.6,0.69],[184.58,0.2],[184.57,5.41797472],[184.55,36.4260205]],[[184.64,1.41929318],[184.67,0.67688308],[184.68,5.67717272],[184.7,22.88],[184.73,13.53334779]]]
["bitfinex","SOLUSD",1760755182870,[[184.7,0.7],[184.68,0.17336726],[184.67,69.75272648],[184.64,0.28432314],[184.48,25.0]],[[184.71,1.41972422],[184.74,22.88],[184.77,5.67889688],[184.81,0.67637032],[184.94,57.87003639]]]
["bitfinex","SOLUSD",1760755237526,[[184.62,5.41653125],[184.61,0.17366995],[184.6,13.54269637],[184.58,0.2],[184.57,27.66]],[[184.65,2.22195223],[184.72,0.67669987],[184.74,21.98620539],[184.77,8.00217736],[184.78,15.53029397]]]
["bitfinex","SOLUSD",1760755263037,[[184.65,0.66],[184.64,18.95553128],[184.6,50.97353645],[184.59,77.91040621],[184.55,16.28797133]],[[184.67,2.22195223],[184.72,0.67669987],[184.73,22.88],[184.76,5.41250165],[184.77,15.7619362]]]
["bitfinex","SOLUSD",1760755317068,[[184.46,0.8],[184.45,5.42151337],[184.44,51.0],[184.43,13.65463983],[184.42,22.88]],[[184.47,1.42430678],[184.53,0.67739662],[184.55,28.29863758],[184.56,39.18390478],[184.58,13.54431281]]]
["bitfinex","SOLUSD",1760755337802,[[184.6,0.72],[184.59,5.4173933],[184.56,0.17402732],[184.55,13.54646437],[184.52,51.08432314]],[[184.63,1.42430678],[184.64,22.88],[184.66,0.67691974],[184.67,4.42827727],[184.68,19.41786557]]]
["bitfinex","SOLUSD",1760755412058,[[184.44,0.2],[184.43,0.1],[184.4,0.37521183],[184.39,0.1],[184.36,0.65]],[[184.45,25.1036585],[184.47,23.55761695],[184.48,6.46101936],[184.5,2.2236585],[184.56,26.99999999]]]
["bitfinex","SOLUSD",1760755446893,[[184.42,6.10235297],[184.41,13.5561194],[184.38,27.75540987],[184.37,39.18390478],[184.36,0.28432314]],[[184.43,1.42473587],[184.48,0.67758022],[184.49,16.30833627],[184.5,28.57894348],[184.53,5.41921404]]]
["bitfinex","SOLUSD",1760755484722,[[184.4,0.2],[184.39,0.1],[184.36,56.92406597],[184.34,0.175544],[184.33,13.56260922]],[[184.41,2.90596495],[184.42,22.88],[184.45,5.42153774],[184.47,0.14216157],[184.48,13.55233014]]]
["bitfinex","SOLUSD",1760755539993,[[184.32,18.98871527],[184.31,0.1758417],[184.29,27.66],[184.28,0.1],[184.27,14.36037778]],[[184.36,2.22812753],[184.4,0.67787418],[184.41,25.10812753],[184.45,5.42157494],[184.47,16.31099633]]]
["bitfinex","SOLUSD",1760755587809,[[184.08,0.7],[184.06,56.23301097],[184.05,0.17794977],[184.04,13.58400347],[184.03,22.88]],[[184.09,1.42709989],[184.13,0.67886819],[184.14,5.70839956],[184.17,32.69397769],[184.18,0.28432314]]]
["bitfinex","SOLUSD",1760755610528,[[184.02,6.12417457],[184.0,0.17756818],[183.99,13.58697651],[183.98,54.8758013],[183.94,16.4484696]],[[184.03,2.23325513],[184.09,22.88],[184.1,0.67897881],[184.12,5.43129234],[184.14,2.23325513]]]
["bitfinex","SOLUSD",1760755646846,[[184.08,0.69],[184.06,5.61079077],[184.03,0.28432314],[184.0,22.88],[183.99,27.17538996]],[[184.1,2.23325513],[184.14,2.23325513],[184.17,0.67872074],[184.18,11.04146664],[184.19,0.28432314]]]
["bitfinex","SOLUSD",1760755670195,[[184.02,0.68],[184.01,56.23448725],[183.99,13.58729129],[183.97,0.17821961],[183.96,27.1786766]],[[184.04,1.43123544],[184.1,0.67897881],[184.11,22.88],[184.14,5.72494176],[188.77,109.818823]]]
["bitfinex","SOLUSD",1760755746042,[[184.3,0.88613942],[184.29,18.99180638],[184.27,27.66],[184.26,0.28432314],[184.25,27.13704206]],[[184.34,2.23214268],[184.37,23.08],[184.39,0.2],[184.4,4.97014211],[184.41,2.43214268]]]
["bitfinex","SOLUSD",1760755764341,[[184.36,56.9241701],[184.34,13.56189649],[184.31,0.17578107],[184.29,25.45430425],[184.15,27.15083593]],[[184.37,2.43214268],[184.39,0.2],[184.41,23.75783742],[184.42,0.2],[184.46,5.70555786]]]
["bitfinex","SOLUSD",1760755825513,[[184.27,50.8],[184.26,0.17606582],[184.25,13.56787795],[184.23,27.42288214],[183.83,29.59226118]],[[184.29,1.42646491],[184.34,0.67809482],[184.35,22.88],[184.37,1e-08],[184.42,0.2]]]
["bitfinex","SOLUSD",1760755892162,[[184.05,0.77],[184.01,56.33448201],[183.99,0.1],[183.97,13.58860109],[183.96,0.17806228]],[[184.09,0.67901569],[184.14,2.23207396]]]
["bitfinex","SOLUSD",1760755896071,[[184.01,0.1],[183.99,0.1],[183.96,0.67],[183.87,50.8]],[[184.02,25.79134795],[184.05,2.23207396],[184.06,4.48489737],[184.08,15.58124672]]]
["bitfinex","SOLUSD",1760755960309,[[183.91,0.68],[183.9,56.23768025],[183.88,13.5956903],[183.86,0.17917334],[183.79,18.35367547]],[[183.92,1.43345527],[183.96,2.11295081],[184.0,28.59921218],[184.03,15.58500247],[213.78,834.14]]]
["bitfinex","SOLUSD",1760756003748,[[183.97,56.23563077],[183.96,0.17858217],[183.95,13.59064963],[183.94,22.88],[182.93,96.85876859]],[[184.0,2.23923635],[184.04,0.67920017],[184.05,2.23923635],[184.06,22.88],[184.09,5.43224562]]]
["bitfinex","SOLUSD",1760756025808,[[184.05,6.11330616],[184.04,50.97815183],[184.02,13.58547983],[184.0,27.62],[183.98,50.33988088]],[[184.11,0.2],[184.15,0.67879446],[184.17,0.48432314],[184.18,5.42973867],[184.2,16.41130639]]]
["bitfinex","SOLUSD",1760756103448,[[184.1,56.23183052],[184.08,14.44870737],[184.06,22.88],[184.03,0.28432314],[184.02,54.74984411]],[[184.11,2.23445586],[184.17,0.2],[184.18,0.67868389],[184.19,22.88],[184.2,5.71322657]]]
["bitfinex","SOLUSD",1760756148669,[[183.89,6.1580336],[183.87,64.57590635],[183.85,0.1],[183.84,27.19637113],[183.8,1.99999999]],[[183.9,2.23445585],[183.93,22.88],[183.96,6.61756673],[183.99,0.67938474],[184.0,16.35456701]]]
["bitfinex","SOLUSD",1760756181208,[[183.85,6.24915704],[183.83,13.5994866],[183.82,0.17955287],[183.81,27.20065971],[183.79,101.64432314]],[[183.86,1.43317045],[183.92,23.55964332],[183.94,0.28432314],[183.97,5.43572447],[184.08,30.58398747]]]
["bitfinex","SOLUSD",1760756230684,[[183.94,6.15655539],[183.93,0.17886797],[183.92,13.59251035],[183.9,0.28432314],[183.87,52.98013353]],[[183.96,2.23839854],[184.02,22.88],[184.05,2.91756181],[184.06,6.64621827],[184.08,15.76182707]]]
["bitfinex","SOLUSD",1760756280494,[[184.0,50.8],[183.97,5.43557673],[183.96,0.71],[183.95,0.17846356],[183.94,13.59106606]],[[184.01,1.43191368],[184.03,22.88],[184.04,0.67920017],[184.05,5.72765472],[184.06,4.25077378]]]
["bitfinex","SOLUSD",1760756367370,[[184.1,56.77953963],[184.08,13.58105171],[184.07,2.23538887],[184.06,54.94925222],[184.04,22.88]],[[184.11,1e-08],[184.12,2.23538887],[184.14,0.2],[184.15,23.08],[184.18,2.23538887]]]
["bitfinex","SOLUSD",1760756428559,[[184.16,5.6073147],[184.13,64.0773638],[184.12,50.34],[184.09,1.99999999],[183.65,53.42938029]],[[184.17,1e-08],[184.19,1.43069671],[184.2,0.2],[184.23,1.43069671],[184.26,0.2]]]
["bitfinex","SOLUSD",1760756460980,[[184.22,5.42823965],[184.21,0.88667397],[184.19,41.03225271],[184.18,27.14590724],[184.17,22.88]],[[184.24,1.43069671],[184.28,0.8783156],[184.29,22.88],[184.3,0.2],[184.32,5.72278684]]]
["bitfinex","SOLUSD",1760756483222,[[184.17,51.2],[184.16,5.42981689],[184.15,13.57526701],[184.14,27.65699751],[184.12,0.28432314]],[[184.19,2.23159669],[184.22,0.67853653],[184.23,2.23159669],[184.24,22.88],[184.27,5.42683769]]]
["bitfinex","SOLUSD",1760756549115,[[184.22,56.76508476],[184.2,13.57220412],[184.19,27.46],[184.18,0.28432314],[184.15,39.20519794]],[[184.25,1.4290988],[184.28,0.2],[184.29,22.88],[184.3,0.2],[184.31,0.67820519]]]
["bitfinex","SOLUSD",1760756600748,[[184.37,50.80999999],[184.35,5.5999303],[184.34,27.42],[184.33,0.28432314],[184.26,18.01302137]],[[184.39,2.42719842],[184.41,0.4],[184.42,0.2],[184.43,22.88],[184.45,0.87769043]]]
["bitfinex","SOLUSD",1760756661797,[[184.25,51.01],[184.24,5.60399163],[184.21,13.57077989],[184.2,0.28432314],[184.13,6.47294741]],[[184.26,1.42550698],[184.3,0.2],[184.31,0.67820519],[184.32,28.58202792],[184.35,5.42448348]]]
["bitfinex","SOLUSD",1760756689534,[[184.25,55.72739566],[184.23,13.5699647],[184.21,0.17640811],[184.15,18.88830815],[183.33,85.2465004]],[[184.27,1.42550698],[184.31,0.87820519],[184.32,1.42550698],[184.34,27.12039939],[184.35,5.42452088]]]
["bitfinex","SOLUSD",1760756778893,[[184.33,6.10501805],[184.32,0.17599224],[184.31,63.86396868],[184.23,1.99999999],[184.12,52.35499076]],[[184.35,1.42696479],[184.38,22.88],[184.39,0.2],[184.4,0.87787418],[184.41,22.22506565]]]
["bitfinex","SOLUSD",1760756785922,[[184.34,50.3],[184.32,6.10526015],[184.3,0.17599224],[184.28,13.56569315],[184.27,27.4]],[[184.35,1.42696479],[184.36,0.2],[184.37,23.55798448],[184.39,0.2],[184.41,5.90785916]]]
["bitfinex","SOLUSD",1760756877581,[[184.57,58.7148097],[184.55,27.34],[184.54,36.42681093],[184.51,1.99999999],[184.5,27.09929912]],[[184.58,0.2],[184.59,0.2],[184.64,2.62826882],[184.66,22.88],[184.68,2.90511525]]]
["bitfinex","SOLUSD",1760756937031,[[184.73,6.1033059],[184.71,0.17308733],[184.7,2.17078663],[184.69,40.8560991],[184.61,1.99999999]],[[184.74,0.1],[184.77,1.52222586],[184.79,23.28],[184.82,6.50013902],[184.88,41.35562994]]]
["bitfinex","SOLUSD",1760756945364,[[184.76,50.77],[184.75,27.49289951],[184.74,0.28432314],[184.73,18.94657066],[184.72,27.06780119]],[[184.88,2.17008002]]]
["bitfinex","SOLUSD",1760757030705,[[184.74,50.82],[184.71,5.58660597],[184.7,27.32],[184.69,15.99114472],[184.51,52.84913416]],[[184.75,1.4203662],[184.78,0.4],[184.8,0.67640692],[184.81,22.88],[184.84,7.5808087]]]
["bitfinex","SOLUSD",1760757093196,[[184.61,0.72],[184.59,16.82828947],[184.56,13.74573038],[184.55,0.2],[184.54,0.48432314]],[[184.62,2.22159246],[184.65,22.88],[184.66,0.4],[184.68,2.89843889],[184.69,16.2915094]]]
["bitfinex","SOLUSD",1760757114296,[[184.62,5.41652706],[184.61,0.17382978],[184.6,50.1],[184.58,50.26],[184.56,27.29013468]],[[184.64,2.22159246],[184.68,2.89843889],[184.75,1.99999999],[184.76,25.0],[184.78,13.82961029]]]
["bitfinex","SOLUSD",1760757135730,[[184.82,0.69],[184.81,5.58328576],[184.8,13.52805415],[184.79,16.27471722],[184.77,27.36]],[[184.85,1.41977775],[184.87,0.4],[184.9,4.36623939],[184.91,0.67600454],[184.92,16.27383438]]]
["bitfinex","SOLUSD",1760757180482,[[184.89,6.24034386],[184.87,63.62230641],[184.86,27.32],[184.84,25.04866816],[184.66,50.0]],[[184.91,1.41977775],[184.93,0.1],[184.94,0.4],[184.95,5.679111],[184.96,0.77582179]]]
["bitfinex","SOLUSD",1760757237863,[[184.86,5.40949908],[184.85,50.27192544],[184.84,13.5245966],[184.83,22.88],[184.82,27.05220989]],[[184.9,2.21672596],[184.92,0.4],[184.94,23.55589488],[184.95,2.21672596],[184.97,5.40635848]]]
["bitfinex","SOLUSD",1760757280375,[[184.88,0.71],[184.87,55.50918049],[184.86,0.17204909],[184.85,13.5244519],[184.81,27.64432314]],[[184.91,1.41791013],[184.94,0.67589488],[184.95,6.07164052],[184.97,0.14216157],[184.98,5.40623466]]]
["bitfinex","SOLUSD",1760757311605,[[185.05,8.23073341],[185.04,50.27070581],[185.03,13.51108848],[185.02,27.36],[185.01,0.28432314]],[[185.06,0.1],[185.15,0.1],[185.16,0.67509181],[185.17,23.28],[185.22,4.34258324]]]
["bitfinex","SOLUSD",1760757377095,[[184.93,0.66],[184.92,0.1715598],[184.91,5.40803634],[184.89,63.62083454],[184.85,0.28432314]],[[184.95,2.21086061],[184.98,1.07574872],[185.0,22.88],[185.02,0.28432314],[185.03,9.64604651]]]
["bitfinex","SOLUSD",1760757381304,[[184.96,0.66],[184.95,5.4067251],[184.94,0.17154125],[184.93,13.51790698],[184.92,16.26236617]],[[185.04,0.4],[185.05,0.6754931],[185.06,1e-08],[185.07,5.40337428],[185.09,25.0]]]
["bitfinex","SOLUSD",1760757442402,[[185.3,5.39649616],[185.28,13.49309153],[185.25,27.4],[185.24,50.38432313],[185.23,49.87221402]],[[185.37,0.1],[185.38,13.89852552],[185.43,5.39315467],[185.49,167.60546005],[185.51,25.0]]]
["bitfinex","SOLUSD",1760757458607,[[185.22,6.06896593],[185.19,13.49924995],[185.18,22.88],[185.17,27.38],[185.15,2.20546005]],[[185.28,2.20546005],[185.29,0.1],[185.3,0.67458175],[185.33,5.39580243],[185.34,22.88]]]
["bitfinex","SOLUSD",1760757502087,[[185.37,0.68],[185.36,5.39468339],[185.33,13.48886478],[185.32,27.36],[185.31,50.1]],[[185.38,13.89852552],[185.4,1.41073735],[185.42,0.1],[185.43,22.88],[185.46,0.67399978]]]
["bitfinex","SOLUSD",1760757564962,[[185.16,0.71],[185.15,5.40086504],[185.13,15.6707209],[185.12,13.50475367],[185.1,50.1]],[[185.17,2.20976298],[185.21,0.1],[185.22,25.7646361],[185.28,17.71585193],[185.29,26.99999999]]]
["bitfinex","SOLUSD",1760757581067,[[185.13,50.8],[185.12,5.4018818],[185.11,16.24563398],[185.1,13.50558451],[185.0,27.02587172]],[[185.14,2.20976298],[185.18,0.1],[185.19,23.55498245],[185.22,7.89310693],[185.25,13.495289]]]
["bitfinex","SOLUSD",1760757637808,[[185.1,22.88],[185.07,13.44],[185.02,7.40482109],[185.01,2.82340671]],[[185.18,1.41345565],[185.2,0.1],[185.22,1.41345565],[185.23,0.67483668],[185.24,22.88]]]
["bitfinex","SOLUSD",1760757662832,[[185.17,22.36167932],[185.16,50.1],[185.15,27.46],[185.14,13.50328532],[185.04,1.99999999]],[[185.18,1.41345565],[185.23,0.1],[185.26,0.67472741],[185.27,28.27757025],[185.3,15.49180096]]]
["bitfinex","SOLUSD",1760757712197,[[185.31,50.78],[185.29,32.73671745],[185.26,13.49452989],[185.23,43.22224025],[185.18,1.99999999]],[[185.32,2.20735673],[185.35,22.88],[185.36,0.1],[185.37,0.67432702],[185.38,13.89852552]]]
["bitfinex","SOLUSD",1760757770122,[[185.37,0.69],[185.36,5.39489997],[185.35,27.36],[185.34,50.1],[185.33,27.38797676]],[[185.38,13.89852552],[185.39,1.41240227],[185.4,0.1],[185.41,0.1],[185.42,0.67414518]]]
["bitfinex","SOLUSD",1760757814477,[[185.37,6.35893931],[185.35,77.3865212],[185.33,22.88],[185.32,43.20935186],[185.3,1.99999999]],[[185.38,13.89852552],[185.4,0.1],[185.41,0.1],[185.45,2.40296063],[185.51,5.39065679]]]
["bitfinex","SOLUSD",1760757837406,[[185.31,6.08625262],[185.28,77.34],[185.27,13.4931916],[185.25,23.30648471],[184.58,17.5]],[[185.33,2.20296063],[185.37,0.77432702],[185.38,36.77852552],[185.4,2.30296063],[185.49,54.15957672]]]
["bitfinex","SOLUSD",1760757897861,[[185.13,50.0],[185.12,5.40189797],[185.11,16.24475429],[185.09,40.86691697],[185.07,50.32214519]],[[185.16,1.41277664],[185.18,0.6750189],[185.19,22.98],[185.22,5.65110656],[185.27,1.99999999]]]
["bitfinex","SOLUSD",1760757904769,[[185.13,0.67],[185.11,5.40207012],[185.09,66.24739364],[185.08,13.50766153],[185.06,27.01721118]],[[185.14,1.41277664],[185.17,0.67505535],[185.18,22.98],[185.2,0.14216157],[185.21,5.54152732]]]
["bitfinex","SOLUSD",1760757973144,[[185.27,0.69],[185.25,5.39811066],[185.24,52.20943393],[185.23,13.49673379],[185.21,27.34]],[[185.29,2.20943393],[185.32,0.67450895],[185.33,22.98],[185.34,0.14216157],[185.37,5.3946687]]]
["bitfinex","SOLUSD",1760757995047,[[185.28,6.08722429],[185.25,92.97914393],[185.24,22.88],[185.21,0.42648471],[153.54,1.0]],[[185.31,1.41201963],[185.34,0.77443617],[185.35,22.88],[185.38,19.7194053],[187.72,60.74356946]]]
["bitfinex","SOLUSD",1760758040494,[[185.34,6.10540532],[185.33,50.0],[185.31,13.49088677],[185.3,43.52718052],[185.28,0.42648471]],[[185.38,36.77852552],[185.4,0.8742179],[185.41,0.1],[185.42,4.38070335],[185.43,0.14216157]]]
["bitfinex","SOLUSD",1760758121685,[[185.26,0.69],[185.23,50.53986935],[185.21,18.89746773],[185.2,27.34],[185.17,22.88]],[[185.28,1.41216232],[185.33,0.67447256],[185.34,23.02216157],[185.35,0.28432314],[185.37,13.48658653]]]
["bitfinex","SOLUSD",1760758127966,[[185.27,0.69],[185.24,50.5398402],[185.22,13.49674747],[185.2,27.34],[185.19,0.42648471]],[[185.29,1.41216232],[185.31,22.88],[185.34,0.14216157],[185.35,0.14216157],[185.37,0.67432702]]]
["bitfinex","SOLUSD",1760758209640,[[185.31,50.0],[185.3,0.69],[185.29,21.62842233],[185.27,0.53975279],[185.26,27.32]],[[185.32,2.20796437],[185.35,23.55439978],[185.38,12.01934324],[185.39,4.4942314],[185.4,7.70194691]]]
["bitfinex","SOLUSD",1760758249905,[[185.4,0.42648471],[185.39,103.55162401],[185.38,0.42648471],[185.37,18.8811566],[185.35,28.97547721]],[[185.41,1e-08],[185.44,0.1],[185.46,0.1],[185.55,0.67367286],[185.62,15.46902643]]]
["bitfinex","SOLUSD",1760758276927,[[185.48,55.93032395],[185.47,13.47926888],[185.39,1.99999999],[185.14,104.3],[184.73,61.27174282]],[[185.5,0.1],[185.52,0.1],[185.53,1.41059434],[185.55,22.88],[185.64,15.46750504]]]
["bitfinex","SOLUSD",1760758348719,[[185.56,2.20084636],[185.53,5.38993876],[185.52,100.69],[185.51,13.47567304],[185.5,0.68124512]],[[185.59,2.20084636],[185.61,0.22],[185.63,0.8155441],[185.64,28.40893444],[185.65,4.59620156]]]
["bitfinex","SOLUSD",1760758389049,[[185.42,0.69],[185.41,0.53934523],[185.39,0.28432314],[185.38,82.67648673],[185.34,22.88]],[[185.48,1.40926184],[185.51,22.88],[185.53,0.67374548],[185.54,4.48909564],[185.55,5.38940555]]]
["bitfinex","SOLUSD",1760758416376,[[185.33,0.2],[185.3,0.89],[185.29,5.59692435],[185.28,49.9],[185.25,14.23450012]],[[185.34,1.40926184],[185.35,0.67439978],[185.36,22.88],[185.37,0.22],[185.39,5.82054089]]]
["bitfinex","SOLUSD",1760758444376,[[185.37,6.08461617],[185.36,0.53949072],[185.35,49.9],[185.34,13.48872342],[185.33,0.2]],[[185.4,2.20605571],[185.46,22.88],[185.47,0.22],[185.48,0.6739271],[185.49,2.63254042]]]
["bitfinex","SOLUSD",1760758488849,[[185.58,49.9],[185.57,6.10871103],[185.54,0.53896733],[185.53,40.79477076],[185.45,1.99999999]],[[185.59,1.40781742],[185.62,0.22],[185.63,23.55338253],[185.66,12.25809816],[185.67,16.61019339]]]
["bitfinex","SOLUSD",1760758560965,[[185.57,0.42648471],[185.56,5.92797169],[185.54,27.28],[185.5,49.9],[185.49,26.95492508]],[[185.65,0.1],[185.68,0.6732012],[185.69,0.1],[185.73,9.59412707],[185.74,1.99999999]]]
["bitfinex","SOLUSD",1760758584308,[[185.68,86.45857945],[185.66,22.88],[185.65,13.46602508],[185.63,1.99999999],[185.62,26.93569312]],[[185.71,0.1],[185.72,0.1],[185.77,2.19792413],[185.8,0.32],[185.83,13.84745459]]]
["bitfinex","SOLUSD",1760758628237,[[185.6,1.2387931],[185.59,49.9],[185.57,27.3],[185.54,15.8694082],[185.53,26.9484626]],[[185.64,1.40519652],[185.66,0.32],[185.68,22.88],[185.71,6.05786671],[185.73,4.24175557]]]
["bitfinex","SOLUSD",1760758688512,[[185.3,0.2],[185.29,0.2],[185.28,0.71],[185.27,0.2],[185.25,0.2]],[[185.33,0.67447256],[185.34,23.38432314],[185.35,0.14216157],[185.37,7.42607322],[185.39,14.1574651]]]
["bitfinex","SOLUSD",1760758692437,[[185.31,0.71],[185.3,5.59663509],[185.29,0.2],[185.28,13.49283603],[185.27,0.73975279]],[[185.36,22.88],[185.38,0.67429064],[185.4,2.56341291],[185.45,15.48126952],[185.52,26.40029435]]]
["bitfinex","SOLUSD",1760758768693,[[185.24,0.2],[185.19,0.71],[185.18,0.2],[185.16,5.40049953],[185.15,0.28432314]],[[185.25,24.96155922],[185.26,22.88],[185.28,5.53941852],[185.3,8.43689703],[185.31,5.64623688]]]
["bitfinex","SOLUSD",1760758794727,[[185.26,6.08764619],[185.25,49.9],[185.24,0.2],[185.22,13.49731138],[185.21,0.53992764]],[[185.29,2.20692273],[185.3,0.68],[185.31,22.88],[185.34,4.37200634],[185.35,0.14216157]]]
["bitfinex","SOLUSD",1760758845857,[[185.24,0.2],[185.22,0.68],[185.21,5.39923399],[185.2,49.9],[185.18,16.04932035]],[[185.25,2.20692273],[185.27,0.72],[185.28,22.88],[185.31,2.3490843],[185.32,5.3960721]]]
["bitfinex","SOLUSD",1760758930043,[[185.18,0.2],[185.16,56.01068381],[185.14,29.94535511],[185.13,0.2],[185.12,27.36]],[[185.19,2.90771571],[185.22,25.08771571],[185.25,5.39817216],[185.26,7.17446786],[185.28,0.42648471]]]
["bitfinex","SOLUSD",1760758984104,[[185.11,0.2],[185.1,0.2],[185.08,22.35107846],[185.07,62.90783247],[185.03,22.88]],[[185.12,1.41418317],[185.16,0.67],[185.18,22.88],[185.19,5.54202513],[185.2,16.24827362]]]
["bitfinex","SOLUSD",1760759008729,[[185.16,5.65673268],[185.15,54.80102619],[185.13,0.68],[185.12,14.04431168],[185.11,27.82432314]],[[185.17,2.13418317],[185.19,22.88],[185.22,5.65673268],[185.25,5.54039688],[185.27,16.2429952]]]
["bitfinex","SOLUSD",1760759033338,[[185.17,72.29252226],[185.14,40.82322183],[185.1,27.35370624],[184.94,93.82252649],[184.81,104.3]],[[185.18,2.20886651],[185.22,2.88886651],[185.23,22.88],[185.26,4.35075074],[185.28,12.17309565]]]
["bitfinex","SOLUSD",1760759090294,[[185.18,16.24123649],[185.17,0.66],[185.16,54.80070837],[185.13,0.54016096],[185.12,13.50405885]],[[185.19,1.96886651],[185.2,0.66],[185.22,25.08886651],[185.23,2.20886651],[185.3,1.99999999]]]
["bitfinex","SOLUSD",1760759164437,[[185.11,0.91],[185.1,0.2],[185.07,5.40312892],[185.06,0.74036528],[185.05,13.70959853]],[[185.12,2.21163075],[185.17,28.84048418],[185.18,0.14216157],[185.2,6.77855496],[185.21,13.498757]]]
["bitfinex","SOLUSD",1760759196796,[[185.17,0.72],[185.16,5.40066182],[185.14,0.54013179],[185.13,13.50401745],[185.11,2.41163075]],[[185.18,2.21163075],[185.21,0.56],[185.22,25.09163075],[185.24,0.14216157],[185.25,5.39813176]]]
["bitfinex","SOLUSD",1760759239327,[[185.11,0.7],[185.1,0.82457165],[185.09,46.30741752],[185.06,29.9480732],[185.02,1.99999999]],[[185.14,1.41549327],[185.17,0.56],[185.19,22.88],[185.22,5.66197308],[185.23,0.14216157]]]
["bitfinex","SOLUSD",1760759277456,[[185.15,6.22516278],[185.14,14.20296052],[185.13,0.28432314],[185.12,50.28],[184.97,0.2]],[[185.18,2.20903406],[185.22,25.08903406],[185.24,22.88],[185.25,5.39811567],[185.29,13.63521158]]]
["bitfinex","SOLUSD",1760759305598,[[185.07,6.92802011],[185.05,13.50949825],[185.04,27.56216157],[185.01,27.02556618],[184.38,61.07174282]],[[185.08,2.20903406],[185.13,2.76903406],[185.15,22.88],[185.18,5.40017198],[185.21,4.38242307]]]
["bitfinex","SOLUSD",1760759376508,[[185.26,50.4],[185.25,5.39811066],[185.24,0.5398402],[185.23,27.44],[185.22,13.49679137]],[[185.27,1.41323656],[185.3,0.71],[185.31,28.63294624],[185.32,0.1],[185.33,5.3960677]]]
["bitfinex","SOLUSD",1760759412137,[[185.24,0.7],[185.23,51.80484874],[185.21,13.49813031],[185.2,0.5399568],[185.19,50.26]],[[185.25,2.2071848],[185.27,0.71],[185.31,30.58360388],[185.32,13.59029652],[185.37,0.1]]]
["bitfinex","SOLUSD",1760759464998,[[185.22,54.38889077],[185.21,44.11589029],[185.2,13.4988547],[185.19,0.28432314],[185.11,1.99999999]],[[185.24,1.41254101],[185.26,0.7],[185.28,22.88],[185.29,5.39694877],[185.31,35.47708477]]]
["bitfinex","SOLUSD",1760759540642,[[185.19,0.7],[185.17,53.70019342],[185.16,27.86007344],[185.15,22.88],[185.14,0.28432314]],[[185.22,2.20646848],[185.25,0.66],[185.27,0.14216157],[185.28,41.77032814],[185.31,2.30646848]]]
["bitfinex","SOLUSD",1760759567281,[[185.24,49.01],[185.22,5.39891981],[185.2,33.35644309],[185.19,13.49909654],[185.17,0.28432314]],[[185.25,2.20646848],[185.27,0.69],[185.28,28.27737144],[185.31,15.79809213],[185.33,0.14216157]]]
["bitfinex","SOLUSD",1760759615709,[[185.21,0.28432314],[185.2,95.71844491],[185.19,0.14216157],[185.17,22.88],[185.16,27.00223507]],[[185.29,0.68],[185.31,0.1],[185.32,0.1],[185.34,13.58944522],[185.36,0.1]]]
["bitfinex","SOLUSD",1760759631928,[[185.14,0.68],[185.12,5.9420916],[185.1,0.28432314],[185.09,13.50694256],[185.08,27.32]],[[185.15,1.41451812],[185.18,0.69],[185.19,28.27990491],[185.22,19.29776491],[185.26,26.99034264]]]
["bitfinex","SOLUSD",1760759686681,[[185.19,5.3998596],[185.18,0.82433826],[185.17,40.96045839],[185.08,29.01451012],[185.0,0.2]],[[185.22,2.20908397],[185.27,5.39764717],[185.28,22.88],[185.31,15.94283242],[214.49,834.43473001]]]
["bitfinex","SOLUSD",1760759747914,[[185.25,0.72],[185.24,54.03824227],[185.22,13.49739082],[185.21,27.42],[185.2,16.23332702]],[[185.27,1.40950582],[185.29,22.88],[185.3,0.66],[185.31,5.39639515],[185.35,13.63066313]]]
["bitfinex","SOLUSD",1760759772736,[[185.08,28.14],[185.07,6.1436646],[185.06,48.3],[185.05,13.99412224],[185.04,23.22216157]],[[185.1,2.20870008],[185.12,0.68],[185.17,5.40044898],[185.19,36.38020734],[185.21,4.56139435]]]
["bitfinex","SOLUSD",1760759844806,[[185.2,6.06952869],[185.19,48.63998596],[185.17,29.73959005],[185.15,27.66432314],[153.0,0.03]],[[185.21,1.41327718],[185.24,0.66],[185.25,22.88],[185.26,5.39781974],[185.29,13.63455214]]]
["bitfinex","SOLUSD",1760759868008,[[185.15,6.08097535],[185.14,0.54013179],[185.13,75.46],[185.12,36.38405402],[185.11,5.68361292]],[[185.16,1.41327718],[185.19,0.66],[185.22,11.05212076],[185.25,36.51749555],[214.69,834.14]]]
["bitfinex","SOLUSD",1760759960093,[[185.2,0.72],[185.19,53.49985637],[185.17,0.54004428],[185.16,29.74033391],[184.79,17.52]],[[185.22,1.41334718],[185.24,0.67],[185.26,5.39789457],[185.27,22.88],[185.3,18.02924462]]]
["bitfinex","SOLUSD",1760760015053,[[185.14,48.81],[185.11,0.54021932],[185.1,41.27202809],[185.03,2.19999999],[185.02,0.2]],[[185.15,2.2096235],[185.18,0.68],[185.22,30.48870722],[185.26,0.14216157],[185.27,0.28432314]]]
["bitfinex","SOLUSD",1760760052008,[[184.69,5.57447831],[184.66,0.55481909],[184.65,13.53912808],[184.63,23.02216157],[184.59,45.36899787]],[[184.71,5.45949403],[184.76,22.88],[184.77,6.13215112],[184.8,0.67640692],[184.81,13.66974881]]]
["bitfinex","SOLUSD",1760760073220,[[184.81,0.69],[184.8,0.28432314],[184.79,18.94041884],[184.78,0.14216157],[184.77,22.88]],[[184.84,5.45949403],[184.86,0.69],[184.89,22.88],[184.9,5.40833961],[184.92,0.67596798]]]
["bitfinex","SOLUSD",1760760130367,[[184.74,48.1],[184.73,18.94657066],[184.72,0.68],[184.68,50.37930462],[184.67,27.98]],[[184.77,0.65],[184.78,1.42037442],[184.8,0.67640692],[184.81,22.88],[184.84,0.14216157]]]
["bitfinex","SOLUSD",1760760150165,[[184.76,5.41242693],[184.75,75.94],[184.74,13.53191679],[184.73,0.68],[184.65,29.07771138]],[[184.81,6.10357876],[184.86,6.12976614],[184.88,0.42648471],[184.9,22.88],[184.91,1.99999999]]]
["bitfinex","SOLUSD",1760760192900,[[184.71,0.7],[184.69,0.14216157],[184.67,117.29237317],[184.66,27.68],[184.61,15.53692873]],[[184.73,2.21836595],[184.78,23.6],[184.8,5.41131607],[184.82,0.8184953],[184.87,1.99999999]]]
["bitfinex","SOLUSD",1760760211530,[[184.65,5.41565123],[184.64,0.7],[184.62,0.28432314],[184.61,64.22206164],[184.6,0.14216157]],[[184.66,1.42057634],[184.7,0.72],[184.74,28.29323379],[184.76,0.96071528],[184.77,42.23480194]]]
["bitfinex","SOLUSD",1760760248858,[[184.58,0.1],[184.53,5.41739282],[184.51,0.1],[184.5,14.19982633],[184.47,27.92]],[[184.59,4.14163302],[184.63,0.28432314],[184.64,0.14216157],[184.65,41.83480942],[184.67,1.99999999]]]
["bitfinex","SOLUSD",1760760304213,[[184.46,0.1],[184.44,0.69],[184.43,5.42209011],[184.41,0.1],[184.39,22.98]],[[184.48,2.90152887],[184.5,22.88],[184.52,0.42648471],[184.55,17.78897968],[184.58,26.99999999]]]
["bitfinex","SOLUSD",1760760321316,[[184.53,0.67],[184.49,0.28432314],[184.48,13.5516045],[184.47,5.42093565],[184.46,22.98]],[[184.58,22.88],[184.6,0.7],[184.63,0.67702973],[184.64,13.54027357],[196.24,183.0313717]]]
["bitfinex","SOLUSD",1760760368658,[[184.72,54.20359896],[184.7,13.53546291],[184.68,22.88],[184.67,27.07413938],[184.56,16.28]],[[184.73,0.2],[184.76,3.61647638],[184.77,0.2],[184.78,0.69],[184.79,0.67644353]]]
["bitfinex","SOLUSD",1760760392391,[[184.81,5.41096261],[184.8,0.7],[184.79,27.76],[184.78,36.69324457],[184.76,0.14216157]],[[184.83,2.21643181],[184.86,0.67],[184.88,0.87611423],[184.89,5.40868059],[184.91,13.5200942]]]
["bitfinex","SOLUSD",1760760450326,[[184.65,0.71],[184.59,46.04799826],[184.58,28.08],[184.47,59.4078545],[184.27,125.26360513]],[[184.68,0.67684643],[184.69,22.88],[184.7,3.74050484],[184.71,0.28432314],[184.72,5.41384512]]]
["bitfinex","SOLUSD",1760760507617,[[184.8,6.07125541],[184.78,13.52950739],[184.76,48.1],[184.75,27.8],[184.74,22.88]],[[184.81,0.2],[184.84,0.67626054],[184.85,2.27527455],[184.87,0.42648471],[184.88,0.32]]]
["bitfinex","SOLUSD",1760760545843,[[184.75,0.68],[184.74,18.94554508],[184.71,27.06946023],[184.7,115.03736632],[184.69,0.42648471]],[[184.8,0.67640692],[184.81,2.47527455],[184.82,0.12],[184.83,22.88],[184.84,0.42648471]]]
["bitfinex","SOLUSD",1760760596173,[[184.66,0.71],[184.6,75.18557516],[184.58,22.88],[184.55,2.4264847],[149.5,0.03]],[[184.67,1.45723749],[184.7,0.28432314],[184.71,0.93889807],[184.72,22.88],[184.74,5.41302399]]]
["bitfinex","SOLUSD",1760760659713,[[184.58,0.72],[184.57,5.4179265],[184.55,48.1],[184.54,13.54711623],[184.52,27.72]],[[184.6,2.27994286],[184.62,1.0370664],[184.64,5.41603271],[184.65,23.30648471],[184.68,15.8174444]]]
["bitfinex","SOLUSD",1760760684539,[[184.73,0.66],[184.72,53.51359896],[184.7,13.53546291],[184.66,22.88],[184.65,27.50362698]],[[184.77,1.45663763],[184.78,0.67648013],[184.79,22.88],[184.8,0.42648471],[184.81,0.2]]]
["bitfinex","SOLUSD",1760760736386,[[184.82,0.72],[184.81,5.41095496],[184.78,61.62960277],[184.77,22.88],[184.75,27.66]],[[184.84,0.95663763],[184.85,1.01838553],[184.86,0.36],[184.88,2.65428543],[184.89,5.40865249]]]
["bitfinex","SOLUSD",1760760759727,[[184.75,53.5126976],[184.73,13.53282636],[184.71,50.52],[184.68,0.42648471],[151.56,1.4]],[[184.78,2.2722367],[184.81,1.03637032],[184.83,5.6947065],[184.84,23.02216157],[184.85,1e-08]]]
["bitfinex","SOLUSD",1760760803954,[[184.75,6.0926183],[184.72,13.53399216],[184.7,48.1],[184.68,22.88],[184.66,0.42648471]],[[184.77,2.2722367],[184.8,0.78648471],[184.81,0.67637032],[184.82,5.41072318],[184.84,27.05921236]]]
["bitfinex","SOLUSD",1760760876637,[[184.71,6.10389204],[184.7,84.51491363],[184.67,29.85540864],[184.51,70.62237651],[184.35,104.3]],[[184.77,2.27540864],[184.78,0.8186417],[184.81,2.91973178],[184.84,22.88],[184.85,1e-08]]]
["bitfinex","SOLUSD",1760760902561,[[184.84,6.09008439],[184.8,61.62741389],[184.79,29.83540864],[184.76,27.06112517],[184.75,0.42648471]],[[184.85,1e-08],[184.87,2.27540864],[184.88,0.2],[184.89,0.9604008],[184.9,0.56]]]
["bitfinex","SOLUSD",1760760953704,[[184.7,0.7],[184.68,36.41623624],[184.66,54.59627591],[184.63,48.52648471],[184.62,4.24054447]],[[184.73,1.4556435],[184.77,1.03651675],[184.78,0.14216157],[184.79,0.28432314],[184.8,24.3356435]]]
["bitfinex","SOLUSD",1760760991032,[[184.67,0.65],[184.63,67.05683258],[184.61,0.1],[184.6,27.52],[184.59,22.98]],[[184.71,2.27842927],[184.72,22.88],[184.74,1.03662661],[184.75,5.41298351],[184.8,29.33499006]]]
["bitfinex","SOLUSD",1760761036471,[[184.7,5.41394758],[184.69,48.77],[184.67,13.53762638],[184.62,27.08226107],[184.61,16.20221929]],[[184.73,2.27842927],[184.74,0.36],[184.77,0.67651675],[184.78,23.30648471],[184.8,2.27842927]]]
["bitfinex","SOLUSD",1760761084624,[[184.61,22.88],[184.59,0.72],[184.58,67.06196771],[184.57,27.37421589],[184.56,27.98]],[[184.69,1.45604744],[184.72,0.67669987],[184.73,2.27196535],[184.74,5.4130233],[184.76,13.53155592]]]
["bitfinex","SOLUSD",1760761107339,[[184.49,0.7],[184.47,5.52092398],[184.45,13.55359696],[184.42,22.88],[151.0,1.03]],[[184.51,1.45604744],[184.54,23.55735992],[184.55,0.28432314],[184.56,0.24216157],[184.57,5.41803132]]]
["bitfinex","SOLUSD",1760761148809,[[184.54,0.72],[184.52,5.41946672],[184.49,22.88],[184.48,28.2],[184.47,27.10346849]],[[184.57,2.28297108],[184.6,0.6],[184.61,0.42648471],[184.63,23.55702973],[184.67,13.53828407]]]
["bitfinex","SOLUSD",1760761167222,[[184.59,0.72],[184.56,18.96402253],[184.52,27.09593282],[184.51,22.88],[184.49,1.99999999]],[[184.62,2.28297108],[184.64,0.81915463],[184.65,23.48],[184.66,0.28432314],[184.69,5.41469623]]]
["bitfinex","SOLUSD",1760761228680,[[184.66,6.07534754],[184.64,13.53970773],[184.63,27.96],[184.6,49.9645948],[150.5,0.03]],[[184.69,1.4576481],[184.72,1.27669987],[184.73,0.14216157],[184.74,0.28432314],[184.79,2.17149371]]]
["bitfinex","SOLUSD",1760761276234,[[184.64,19.61580589],[184.63,27.94],[184.61,47.8],[184.6,22.88],[183.94,306.0]],[[184.67,2.27769301],[184.7,0.6],[184.73,0.67666323],[184.74,5.6973857],[184.75,0.14216157]]]
["bitfinex","SOLUSD",1760761296343,[[184.58,5.41770465],[184.55,13.54641743],[184.54,27.92],[184.53,70.68],[184.51,0.1]],[[184.62,1.45921467],[184.63,0.67702973],[184.64,0.28432314],[184.65,22.88],[184.66,5.8418501]]]
["bitfinex","SOLUSD",1760761380539,[[184.47,0.1],[184.46,0.1],[184.41,0.71],[184.39,5.52323987],[184.38,0.1]],[[184.48,11.58163716],[184.52,15.5486668],[184.54,25.0],[214.18,834.14],[214.29,834.14]]]
["bitfinex","SOLUSD",1760761428841,[[184.34,0.69],[184.33,5.42493593],[184.32,0.1],[184.3,13.56483695],[184.29,0.1]],[[184.39,25.02141847],[184.4,0.42648471],[184.41,0.6],[184.42,5.42245313],[184.47,25.0]]]
["bitfinex","SOLUSD",1760761456276,[[184.32,0.1],[184.3,0.69],[184.29,0.1],[184.28,5.42640942],[184.26,70.78]],[[184.33,1.6056691],[184.34,0.96241796],[184.35,0.6],[184.37,28.30389567],[213.78,834.14]]]
["bitfinex","SOLUSD",1760761507324,[[184.39,0.68],[184.38,71.9490661],[184.34,74.92275033],[184.33,0.28432314],[184.32,0.1]],[[184.48,25.16653004],[184.49,0.6],[184.51,5.41979725],[184.53,0.67739662],[184.56,27.28653004]]]
["bitfinex","SOLUSD",1760761526131,[[184.52,6.10941721],[184.5,13.54982436],[184.49,22.88],[184.48,30.06653004],[184.3,25.0]],[[184.57,2.88653004],[184.58,0.2],[184.6,23.16432314],[184.61,5.4168342],[184.62,0.8770664]]]
["bitfinex","SOLUSD",1760761594975,[[184.67,29.85090445],[184.66,0.66],[184.65,89.6347793],[184.64,27.07882048],[184.63,0.28432314]],[[184.7,0.2],[184.73,0.6],[184.76,0.2],[184.77,1.65939637],[184.79,0.28432314]]]
["bitfinex","SOLUSD",1760761649046,[[184.69,76.0944783],[184.68,30.11581639],[184.67,13.53731725],[184.66,0.68],[184.65,27.07825616]],[[184.7,0.05714627],[184.71,0.6],[184.76,2.47581639],[184.77,0.2],[184.78,0.67648013]]]
["bitfinex","SOLUSD",1760761688593,[[184.67,53.92478312],[184.64,13.53926754],[184.63,22.88],[184.59,43.14105787],[184.58,4.39087966]],[[184.72,0.6],[184.73,1.45698392],[184.74,0.28432314],[184.75,0.67658998],[184.76,0.2]]]
["bitfinex","SOLUSD",1760761741210,[[184.63,0.72],[184.62,5.4164754],[184.61,47.79999999],[184.6,13.54238967],[184.59,25.15872446]],[[184.66,2.87872446],[184.68,0.67684643],[184.69,2.27872446],[184.7,0.28432314],[184.77,167.59999999]]]
["bitfinex","SOLUSD",1760761767848,[[184.67,0.72],[184.64,5.41590569],[184.62,84.22075858],[184.59,54.62592292],[184.55,1.99999999]],[[184.68,2.27872446],[184.71,24.1567365],[184.72,0.28432314],[184.73,5.41339277],[184.77,13.73055508]]]
["bitfinex","SOLUSD",1760761827809,[[184.54,0.72],[184.5,22.98],[184.48,0.1],[184.47,27.6],[184.45,16.4795481]],[[184.56,1.4583424],[184.58,1.27721313],[184.59,0.28432314],[184.64,36.41993912],[184.66,1.99999999]]]
["bitfinex","SOLUSD",1760761885369,[[184.5,0.1],[184.49,6.21032233],[184.48,70.78],[184.46,13.55249295],[184.45,2.56345677]],[[184.53,2.87913363],[184.55,0.67732321],[184.56,2.56345677],[184.57,0.28432314],[214.08,834.14]]]
["bitfinex","SOLUSD",1760761916191,[[184.48,0.1],[184.47,0.1],[184.45,0.67],[184.43,0.1],[184.33,13.56236795]],[[184.49,10.01852769],[184.51,17.78168278],[184.52,25.0],[184.54,4.25069856],[184.55,102.3]]]
["bitfinex","SOLUSD",1760761974428,[[184.35,5.42446433],[184.34,0.66],[184.33,13.56263223],[184.32,0.1],[184.31,47.9]],[[184.41,3.24930055],[184.42,22.88],[184.44,0.6],[184.45,5.42157792],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760761992046,[[184.35,0.68],[184.33,53.224819],[184.32,0.1],[184.31,0.1],[184.3,36.44415997]],[[184.38,2.28713999],[184.39,1.27791094],[184.4,22.88],[184.41,0.28432314],[184.43,5.42212958]]]
["bitfinex","SOLUSD",1760762043005,[[184.52,0.71],[184.51,5.41974355],[184.5,47.8],[184.49,13.55086996],[184.47,27.46]],[[184.54,1.46063663],[184.56,0.87728651],[184.57,23.76432314],[184.58,0.2],[184.6,9.80170925]]]
["bitfinex","SOLUSD",1760762091355,[[184.61,0.67],[184.6,53.21700635],[184.58,27.42],[184.57,13.54479965],[184.56,2.27962475]],[[184.63,2.27962475],[184.66,0.86],[184.67,23.84120622],[184.68,0.2],[184.7,10.03910532]]]
["bitfinex","SOLUSD",1760762111158,[[184.58,53.21766629],[184.55,27.42],[184.54,38.70613677],[184.48,1.99999999],[184.47,16.1883476]],[[184.6,2.27962475],[184.61,0.7],[184.64,0.9613162],[184.65,22.88],[184.66,0.2]]]
["bitfinex","SOLUSD",1760762180129,[[184.51,6.1297427],[184.5,22.88],[184.49,13.55043683],[184.48,27.4],[184.47,2.1733815]],[[184.53,1.45808149],[184.55,0.7],[184.58,0.8193747],[184.59,0.14216157],[184.61,5.41684676]]]
["bitfinex","SOLUSD",1760762237385,[[184.35,0.69],[184.34,5.42475799],[184.33,47.9],[184.32,0.1],[184.31,13.6639688]],[[184.38,2.28324706],[184.41,23.55783742],[184.42,0.69432314],[184.44,7.7051993],[184.48,4.35945864]]]
["bitfinex","SOLUSD",1760762260701,[[184.33,0.1],[184.32,0.1],[184.31,0.1],[184.3,0.67],[184.29,47.9]],[[184.34,3.24566502],[184.35,0.41],[184.37,22.88],[184.38,5.42363733],[184.39,2.28324706]]]
["bitfinex","SOLUSD",1760762310055,[[184.27,0.1],[184.24,0.66],[184.22,51.1338],[184.2,5.42863743],[184.18,13.92910228]],[[184.28,24.62876195],[184.29,0.67827879],[184.3,9.16982572],[184.32,5.85775524],[184.35,51.99999999]]]
["bitfinex","SOLUSD",1760762381639,[[184.18,13.92910228],[184.15,0.8],[184.14,0.1],[184.11,5.43129283],[184.09,19.41811038]],[[184.19,0.28432314],[184.21,0.67857336],[184.24,22.88],[184.25,13.56857254]]]
["bitfinex","SOLUSD",1760762407338,[[184.18,13.92910228],[184.15,47.9],[184.14,0.1],[184.13,5.43094499],[184.0,20.67676345]],[[184.19,25.30837517],[184.22,16.74675497],[184.24,38.56928168],[184.32,5.86161996],[184.34,27.00399077]]]
["bitfinex","SOLUSD",1760762445611,[[184.01,0.69],[183.99,5.43507799],[183.97,13.58903748],[183.95,22.88],[183.92,54.78573292]],[[184.06,1.46540499],[184.07,0.28432314],[184.08,23.55905258],[184.09,0.7],[184.11,5.43175422]]]
["bitfinex","SOLUSD",1760762467349,[[184.06,48.49],[184.05,5.43321238],[184.02,13.58547786],[183.99,50.52],[183.98,27.46026583]],[[184.09,2.29369206],[184.1,0.66],[184.11,22.88],[184.12,0.28432314],[184.14,5.43068827]]]
["bitfinex","SOLUSD",1760762520916,[[183.92,47.8],[183.9,5.43759945],[183.89,36.57461164],[183.87,27.68],[183.83,0.1]],[[183.97,2.15909951],[183.98,23.55942167],[183.99,0.28432314],[184.01,5.43458099],[184.04,17.92425883]]]
["bitfinex","SOLUSD",1760762562831,[[183.85,0.49],[183.84,5.43951261],[183.82,47.8],[183.81,41.44089769],[183.79,22.88]],[[183.89,1.46909951],[183.9,0.95432314],[183.91,22.88],[183.93,0.67960637],[183.96,5.87639804]]]
["bitfinex","SOLUSD",1760762581074,[[183.66,47.4667934],[183.65,36.96050556],[183.64,0.1],[183.6,27.23184509],[183.58,16.4987278]],[[183.73,2.30106483],[183.74,0.67],[183.78,23.8444842],[183.81,2.1831082],[183.82,25.0]]]
["bitfinex","SOLUSD",1760762623715,[[183.65,13.58050556],[183.64,0.1],[183.63,0.66],[183.62,50.04599851],[183.55,22.88]],[[183.66,2.30106483],[183.68,0.61],[183.71,0.96474336],[183.72,25.18106483],[183.73,5.44276956]]]
["bitfinex","SOLUSD",1760762661258,[[183.64,0.68],[183.62,19.06095816],[183.58,74.34],[183.56,13.61685827],[183.55,27.24053391]],[[183.69,1.47469432],[183.71,23.56042022],[183.72,0.89432314],[183.74,5.44247702],[183.75,4.3150227]]]
["bitfinex","SOLUSD",1760762716916,[[183.57,46.4],[183.56,5.44776069],[183.52,13.62247018],[183.51,44.16583171]],[[183.58,2.30461069],[183.6,0.61],[183.62,22.88],[183.65,0.68064252],[183.66,5.72922889]]]
["bitfinex","SOLUSD",1760762757650,[[183.56,0.69],[183.55,51.84810678],[183.52,41.40249346],[183.51,16.38493678],[183.48,27.24993195]],[[183.57,2.30461069],[183.6,0.66],[183.63,22.88],[183.64,0.68067959],[183.65,0.28432314]]]
["bitfinex","SOLUSD",1760762775787,[[183.73,0.71],[183.71,5.44308585],[183.7,13.60879162],[183.69,2.18275081],[183.68,27.74]],[[183.75,1.47516057],[183.77,0.72],[183.81,23.16432314],[183.83,0.87997606],[183.84,24.35386346]]]
["bitfinex","SOLUSD",1760762846134,[[183.81,47.07],[183.8,5.44042941],[183.78,13.60296563],[183.76,22.88],[183.71,16.40691523]],[[183.83,2.50005539],[183.85,0.71],[183.87,0.28432314],[183.88,0.2],[184.13,46.24140435]]]
["bitfinex","SOLUSD",1760762852431,[[183.81,46.4],[183.79,5.44071387],[183.78,0.67],[183.76,27.72],[183.75,13.60486668]],[[183.82,3.01005539],[183.83,0.2],[183.87,0.28432314],[183.88,0.2],[183.9,4.33454111]]]
["bitfinex","SOLUSD",1760762930908,[[183.76,46.0],[183.73,8.33525196],[183.7,13.60845585],[183.67,22.88],[183.64,2.09999999]],[[183.77,2.13074116],[183.8,22.88],[183.81,0.68005005],[183.82,2.18251261],[183.96,502.43262253]]]
["bitfinex","SOLUSD",1760762946845,[[183.76,0.68],[183.75,46.0],[183.73,5.44276928],[183.72,29.97808169],[183.67,27.68]],[[183.79,2.3019059],[183.8,0.72],[183.82,22.88],[183.85,6.11937807],[183.88,0.2]]]
["bitfinex","SOLUSD",1760762996489,[[183.71,51.4432944],[183.7,0.71],[183.68,13.60989383],[183.67,29.9619059],[183.62,0.28432314]],[[183.76,0.66],[183.77,25.1819059],[183.8,5.72511068],[183.83,17.05150052],[183.84,20.31911187]]]
["bitfinex","SOLUSD",1760763092812,[[183.77,46.67],[183.75,22.88],[183.74,7.62475897],[183.64,18.45999999]],[[183.78,2.30095698],[183.8,0.67],[183.82,0.28432314],[183.83,2.8623696],[183.84,7.74051323]]]
["bitfinex","SOLUSD",1760763099441,[[183.77,46.0],[183.75,23.55],[183.73,11.16711747],[183.68,27.6],[182.95,29.3]],[[183.78,2.30095698],[183.81,0.68005005],[183.82,6.00877205],[183.83,5.43987517],[183.84,2.30095698]]]
["bitfinex","SOLUSD",1760763170175,[[183.75,69.54],[183.72,5.44300251],[183.7,13.60909715],[183.69,2.1826317],[183.68,27.56]],[[183.76,1.47192218],[183.79,0.28432314],[183.8,0.66],[183.82,10.49618961],[183.86,25.0626317]]]
["bitfinex","SOLUSD",1760763218327,[[183.84,23.54],[183.82,5.44009858],[183.81,46.2],[183.8,2.3006629],[183.79,13.60245842]],[[183.86,2.3006629],[183.88,0.86],[183.89,0.2],[183.9,0.8218788],[183.91,0.14216157]]]
["bitfinex","SOLUSD",1760763249854,[[183.85,46.89],[183.84,22.88],[183.82,5.43993188],[183.8,2.3006629],[183.35,39.41382805]],[[183.86,1.47114985],[183.88,0.2],[183.89,0.88],[183.91,0.67968027],[183.95,29.41794729]]]
["bitfinex","SOLUSD",1760763316210,[[183.85,46.61],[183.8,13.60141789],[183.77,50.08748252],[183.73,23.03262427],[149.14,0.03291873]],[[183.86,2.29824243],[183.9,23.58],[183.91,0.28432314],[183.96,2.29824243],[183.97,27.19999999]]]
["bitfinex","SOLUSD",1760763351064,[[183.87,0.68],[183.85,5.43921675],[183.84,13.60022636],[183.82,13.60022636],[183.81,27.48]],[[183.89,2.29824243],[183.9,0.69],[183.93,23.16432314],[183.95,0.87953248],[183.96,7.73447544]]]
["bitfinex","SOLUSD",1760763386099,[[183.84,0.68],[183.82,51.33984085],[183.81,2.18144138],[183.8,13.60174102],[151.12,17.28213943]],[[183.86,1.47074103],[183.87,0.66],[183.89,22.88],[183.91,0.28432314],[183.92,5.43722506]]]
["bitfinex","SOLUSD",1760763406000,[[183.8,45.9],[183.79,0.72],[183.78,2.18203638],[183.76,13.60397117],[183.75,22.88]],[[183.81,1.47074103],[183.83,0.66],[183.85,0.14216157],[183.86,0.14216157],[183.87,0.67982813]]]
["bitfinex","SOLUSD",1760763451856,[[183.8,10.67],[183.76,45.9],[183.74,5.44234175],[183.71,13.60836772],[183.04,60.63665854]],[[183.81,25.46323338],[183.82,0.68001305],[183.83,4.32461297],[183.84,2.97891024],[183.85,9.76444911]]]
["bitfinex","SOLUSD",1760763520233,[[183.76,45.9],[183.75,0.72],[183.74,22.88],[183.73,5.44271793],[183.72,16.36884463]],[[183.77,1.47221101],[183.8,0.72],[183.81,0.28432314],[183.82,0.68001305],[183.84,15.69356776]]]
["bitfinex","SOLUSD",1760763594994,[[183.8,46.6],[183.75,27.44],[183.71,50.37985651],[183.7,1.99999999],[183.69,0.1]],[[183.85,2.30035966],[183.88,0.61],[183.94,0.67956942],[183.95,52.38178972],[183.96,169.70035965]]]
["bitfinex","SOLUSD",1760763624236,[[183.83,45.9],[183.76,13.6042781],[183.75,27.44],[183.74,50.37540671],[183.71,18.18273116]],[[183.84,1.47145791],[183.86,0.61],[183.88,22.88],[183.89,0.96407734],[183.91,4.36912982]]]
["bitfinex","SOLUSD",1760763687788,[[183.87,45.9],[183.86,2.29857254],[183.85,0.68],[183.83,28.31953806],[183.82,13.60020503]],[[183.88,2.29857254],[183.9,0.61],[183.92,0.67964332],[183.93,0.28432314],[183.94,7.73519673]]]
["bitfinex","SOLUSD",1760763718314,[[183.87,46.59],[183.84,5.43944796],[183.81,13.60033027],[183.76,29.49297774],[183.66,25.0]],[[183.88,2.29857254],[183.91,0.61],[183.92,22.88],[183.93,0.28432314],[183.94,0.67956942]]]
["bitfinex","SOLUSD",1760763778367,[[183.88,45.9],[183.86,0.69],[183.85,16.35902609],[183.81,27.42],[183.78,22.88]],[[183.9,1.47068329],[183.91,0.61],[183.92,0.28432314],[183.95,0.2],[183.97,23.02254542]]]
["bitfinex","SOLUSD",1760763807881,[[183.87,3.0166432],[183.82,22.88],[183.79,27.4],[183.77,45.9],[183.28,48.50932683]],[[183.88,2.2966432],[183.91,0.61],[183.93,0.28432314],[183.95,0.87953248],[183.96,8.76016253]]]
["bitfinex","SOLUSD",1760763851815,[[184.11,16.33408651],[184.1,42.8],[184.07,27.4],[184.06,23.16432314],[184.05,0.7]],[[184.14,0.2],[184.17,3.0066432],[184.2,22.88],[184.22,0.87853653],[184.29,26.99999999]]]
["bitfinex","SOLUSD",1760763918493,[[184.21,2.17698406],[184.19,5.42914614],[184.17,14.27368463],[184.15,22.88],[183.99,27.17478101]],[[184.22,0.91],[184.23,1.66698406],[184.26,22.88],[184.27,0.2],[184.29,10.80271493]]]
["bitfinex","SOLUSD",1760763958515,[[184.42,0.68],[184.41,44.6],[184.4,21.73043878],[184.36,13.55969633],[184.35,22.88]],[[184.47,2.28952962],[184.48,22.88],[184.49,0.72],[184.51,6.38157168],[184.52,13.54896471]]]
["bitfinex","SOLUSD",1760763980642,[[184.46,0.71],[184.44,5.42181739],[184.43,13.55519737],[184.39,95.46432314],[184.38,27.11723507]],[[184.51,0.71],[184.52,2.28952962],[184.56,0.14216157]]]
["bitfinex","SOLUSD",1760764012771,[[184.43,0.72],[184.41,44.6],[184.4,2.17409027],[184.38,22.88],[184.37,27.90432314]],[[184.46,1.4608656],[184.48,0.71],[184.49,22.88],[184.51,0.96179319],[184.52,5.41951007]]]
["bitfinex","SOLUSD",1760764060741,[[184.29,50.90616632],[184.28,16.31809404],[184.26,36.44718587],[184.23,0.28432314],[184.19,0.2]],[[184.33,0.72],[184.35,2.28218101],[184.36,0.67802126],[184.37,22.88],[184.39,5.42341279]]]
["bitfinex","SOLUSD",1760764134801,[[184.36,0.41],[184.35,50.02440787],[184.34,0.54247585],[184.32,13.56330063],[184.24,1.99999999]],[[184.39,1.46213907],[184.41,0.67],[184.42,22.88],[184.43,0.95939389],[184.45,5.42167229]]]
["bitfinex","SOLUSD",1760764198579,[[184.36,2.28625433],[184.35,50.02446242],[184.33,0.95250528],[184.32,13.56324739],[184.24,1.99999999]],[[184.38,0.72],[184.39,2.28625433],[184.44,0.95939389],[184.45,28.3015749],[184.49,25.0]]]
["bitfinex","SOLUSD",1760764221716,[[184.58,28.5717705],[184.57,65.73531428],[184.55,23.16432314],[184.53,27.09563054],[184.51,1.99999999]],[[184.6,0.1],[184.63,0.1],[184.64,0.1],[184.65,0.71],[184.68,2.28625433]]]
["bitfinex","SOLUSD",1760764305374,[[184.6,43.9],[184.59,16.29239416],[184.57,0.54179985],[184.56,5.41827506],[184.55,0.31]],[[184.61,0.7],[184.62,2.27942682],[184.65,22.88],[184.67,5.51507558],[184.68,2.27942682]]]
["bitfinex","SOLUSD",1760764310089,[[184.59,0.54174115],[184.58,22.02005301],[184.57,43.9],[184.55,13.54578148],[184.53,27.80432314]],[[184.64,0.7],[184.67,0.1],[184.71,22.88],[184.72,13.53403198],[184.73,1.99999999]]]
["bitfinex","SOLUSD",1760764389073,[[184.66,13.53096955],[184.65,0.54156512],[184.64,49.71594454],[184.63,0.31],[184.61,13.54199744]],[[184.67,0.81],[184.69,1.55840564],[184.74,23.16432314],[184.75,5.41297628],[184.8,196.33362256]]]
["bitfinex","SOLUSD",1760764463435,[[184.7,45.15141851],[184.69,0.28432314],[184.68,46.41170023],[184.65,49.95731713],[184.64,16.15329578]],[[184.74,0.68],[184.78,2.27800085],[184.8,0.1],[184.81,22.88],[184.82,0.1]]]
["bitfinex","SOLUSD",1760764503457,[[184.7,16.28355089],[184.67,6.676554],[184.64,80.71985174],[184.57,1.99999999],[184.3,134.68285934]],[[184.72,1.45673448],[184.75,22.88],[184.77,0.28432314],[184.78,5.41187642],[184.84,59.78468181]]]
["bitfinex","SOLUSD",1760764563424,[[184.73,2.27856626],[184.72,0.54135989],[184.71,5.41387613],[184.69,57.83613902],[155.75,7.25]],[[184.79,22.88],[184.8,0.38432314],[184.82,5.51069824],[184.88,5.41387613],[184.93,19.704686]]]
["bitfinex","SOLUSD",1760764608563,[[184.67,2.71276444],[184.66,67.18],[184.65,0.66],[184.63,13.53991847],[184.62,27.42]],[[184.7,2.13811531],[184.76,0.28432314],[184.77,22.88],[184.83,2.83103012],[184.9,30.46429353]]]
["bitfinex","SOLUSD",1760764631402,[[184.72,1.24135989],[184.71,18.94862215],[184.7,22.88],[184.67,27.70432314],[184.64,46.29999999]],[[184.79,0.71],[184.8,1.55811531],[184.82,0.1],[184.84,14.14959645],[184.86,5.50976576]]]
["bitfinex","SOLUSD",1760764654740,[[184.72,50.25492341],[184.71,0.7],[184.69,22.88],[184.68,27.4],[184.66,43.73308761]],[[184.76,2.16811531],[184.8,0.1],[184.81,0.28432314],[184.82,22.98],[184.83,5.41044709]]]
["bitfinex","SOLUSD",1760764709193,[[184.78,6.1318411],[184.77,0.5412134],[184.75,44.3],[184.73,64.42959645],[184.72,0.14216157]],[[184.8,0.1],[184.82,2.37667268],[184.83,0.67],[184.84,14.14959645],[184.85,0.1]]]
["bitfinex","SOLUSD",1760764790458,[[184.65,16.2888557],[184.63,6.66777443],[184.6,13.54208416],[184.59,67.18],[184.17,0.2]],[[184.67,2.27789764],[184.69,0.67],[184.71,22.88],[184.73,0.28432314],[184.74,5.41305924]]]
["bitfinex","SOLUSD",1760764812287,[[184.69,60.58531878],[184.67,6.12499571],[184.64,0.54159445],[184.63,13.54057855],[184.56,18.29228216]],[[184.7,2.27789764],[184.72,0.67],[184.75,22.88],[184.76,0.28432314],[184.78,5.41211979]]]
["bitfinex","SOLUSD",1760764863641,[[184.89,8.24717193],[184.88,23.42089138],[184.87,40.94262345],[184.85,0.28432314],[184.84,27.05042198]],[[184.9,0.1],[184.94,0.66],[184.97,0.1],[185.04,11.23160292],[185.13,21.97233846]]]
["bitfinex","SOLUSD",1760764884559,[[184.96,16.26148467],[184.94,5.40707278],[184.92,0.54077438],[184.91,81.29967561],[184.87,0.28432314]],[[184.97,2.10677342],[184.99,0.1],[185.04,28.99141682],[185.05,5.4040635],[185.12,20.6489235]]]
["bitfinex","SOLUSD",1760764928614,[[184.92,44.2],[184.9,0.68],[184.89,8.22283231],[184.88,22.88],[184.86,13.52320023]],[[184.93,2.27338165],[184.95,0.66],[184.99,0.38432314],[185.0,22.88],[185.09,30.25649888]]]
["bitfinex","SOLUSD",1760765006071,[[184.94,0.66],[184.93,5.40736751],[184.9,14.06144758],[184.89,16.26324777],[184.86,23.02216157]],[[184.98,1.45565259],[184.99,0.76],[185.02,22.88],[185.1,50.0],[185.16,22.08497653]]]
["bitfinex","SOLUSD",1760765036593,[[184.96,0.67],[184.95,0.54068667],[184.94,5.40715907],[184.93,49.60715907],[184.91,36.39998496]],[[184.99,0.1],[185.0,0.72],[185.01,2.27110732],[185.04,0.28432314],[185.05,22.88]]]
["bitfinex","SOLUSD",1760765100748,[[185.1,73.02273365],[185.07,13.50840222],[185.06,29.93029037],[185.05,27.01861292],[183.81,91.33553614]],[[185.11,0.1],[185.12,0.1],[185.13,0.65],[185.17,0.1],[185.18,1.55029719]]]
["bitfinex","SOLUSD",1760765181817,[[185.0,61.03795962],[184.98,5.94653584],[184.95,36.39646228],[184.94,5.75528824],[184.89,4.26336951]],[[185.03,0.71],[185.04,2.26786713],[185.08,0.28432314],[185.09,28.28278043],[185.12,15.60541623]]]
["bitfinex","SOLUSD",1760765227752,[[184.98,1.26059898],[184.97,7.57426794],[184.94,13.51720835],[184.93,22.88],[184.9,71.6251731]],[[185.01,1.45409707],[185.02,0.71],[185.04,0.28432314],[185.06,22.88],[185.08,4.22654992]]]
["bitfinex","SOLUSD",1760765268689,[[184.9,0.89],[184.88,49.70890442],[184.87,0.2],[184.86,0.5409499],[184.85,52.67144046]],[[184.92,2.27200988],[184.93,0.65],[184.96,23.16432314],[184.99,5.40574434],[185.01,48.2376089]]]
["bitfinex","SOLUSD",1760765291931,[[184.87,0.2],[184.81,44.1],[184.8,0.88],[184.77,5.95328504],[184.76,16.47560016]],[[184.88,3.22633302],[184.89,36.01288121],[184.91,6.25435524],[184.92,40.79142674],[184.93,32.10239128]]]
["bitfinex","SOLUSD",1760765341462,[[184.73,0.2],[184.68,0.89],[184.67,0.2],[184.65,2.17172951],[184.64,5.41583848]],[[184.74,2.42016134],[184.76,28.29261901],[184.79,40.70070859],[184.8,30.8233528],[214.51,0.058905]]]
["bitfinex","SOLUSD",1760765414427,[[184.66,2.9971195],[184.65,44.1],[184.64,5.41585798],[184.63,0.2],[184.61,13.74205071]],[[184.69,2.2771195],[184.7,0.69],[184.74,0.28432314],[184.75,28.29279174],[184.78,71.25380702]]]
["bitfinex","SOLUSD",1760765439664,[[184.64,0.68],[184.63,2.6771195],[184.62,5.4163943],[184.61,0.2],[184.59,0.74174115]],[[184.67,0.68],[184.68,2.2771195],[184.7,23.16432314],[184.73,5.41336777],[184.74,7.72414564]]]
["bitfinex","SOLUSD",1760765487809,[[184.52,0.2],[184.51,0.2],[184.5,44.2],[184.49,0.91],[184.48,16.30301877]],[[184.53,1.45838819],[184.55,0.98432314],[184.56,22.88],[184.59,12.85174641],[184.6,4.24500091]]]
["bitfinex","SOLUSD",1760765539071,[[184.46,0.2],[184.45,0.2],[184.44,0.2],[184.43,44.88],[184.41,5.4226982]],[[184.47,2.98274642],[184.51,0.28432314],[184.52,28.2995437],[184.55,69.23240855],[184.56,4.28274641]]]
["bitfinex","SOLUSD",1760765582316,[[184.27,0.78],[184.25,0.1],[184.22,5.42825335],[184.18,14.11634205],[184.16,22.88]],[[184.28,24.62658935],[184.32,6.54906484],[184.34,17.44390317],[184.36,25.0],[184.37,47.66166914]]]
["bitfinex","SOLUSD",1760765644646,[[184.27,45.29268193],[184.25,0.1],[184.24,28.30758972],[184.22,29.89323046],[183.85,30.10457192]],[[184.29,2.28730432],[184.31,0.66],[184.34,0.14216157],[184.35,22.88],[184.36,5.56661811]]]
["bitfinex","SOLUSD",1760765668187,[[184.19,0.66],[184.18,44.54294711],[184.16,5.43004873],[184.14,22.88],[184.13,13.57735604]],[[184.2,2.28730432],[184.24,0.99432314],[184.25,7.72429213],[184.27,28.30686103],[184.3,23.5870306]]]
["bitfinex","SOLUSD",1760765725760,[[184.17,44.68],[184.15,28.85338729],[184.12,13.57803459],[184.1,54.61852822],[183.91,42.6]],[[184.18,1.46510252],[184.22,0.69],[184.25,0.14216157],[184.26,5.56935316],[184.27,2.83921841]]]
["bitfinex","SOLUSD",1760765784296,[[184.3,44.0],[184.29,22.88],[184.28,0.69],[184.27,10.2410576],[184.26,5.42707048]],[[184.31,2.29041538],[184.32,0.72],[184.36,0.28432314],[184.37,9.69837567],[184.39,0.73089522]]]
["bitfinex","SOLUSD",1760765791596,[[184.3,44.0],[184.28,1.23265248],[184.27,5.42681241],[184.26,22.88],[183.78,39.49771714]],[[184.31,2.29041538],[184.32,0.72],[184.36,0.28432314],[184.37,9.69837567],[184.38,29.87339691]]]
["bitfinex","SOLUSD",1760765872398,[[184.25,0.66],[184.24,49.9703909],[184.2,13.57156011],[184.16,1.99999999],[184.15,27.151754]],[[184.27,1.46367377],[184.31,0.95432314],[184.33,22.88],[184.36,19.47510013],[184.38,13.55900877]]]
["bitfinex","SOLUSD",1760765903522,[[184.3,0.54259359],[184.29,0.7],[184.27,44.0],[184.25,13.56780363],[184.23,50.3]],[[184.32,2.28822776],[184.35,0.65],[184.36,22.88],[184.37,0.14216157],[184.38,0.14216157]]]
["bitfinex","SOLUSD",1760765952876,[[184.39,45.20232875],[184.38,5.42356197],[184.37,2.17468127],[184.36,13.56035747],[184.34,27.4]],[[184.4,0.2],[184.41,1.46253611],[184.44,0.85],[184.45,0.2],[184.47,0.48432314]]]
["bitfinex","SOLUSD",1760766016463,[[184.56,6.65008502],[184.55,22.88],[184.52,13.54800924],[184.5,27.80432314],[184.48,29.10313129]],[[184.6,0.69],[184.62,2.27537122],[184.67,22.88],[184.68,7.97453654],[184.72,13.53407415]]]
["bitfinex","SOLUSD",1760766038086,[[184.4,1.23229934],[184.39,5.5230431],[184.38,18.97972207],[184.37,43.9],[184.36,0.1]],[[184.43,2.27537122],[184.44,0.7],[184.51,5.70409005],[184.52,22.88],[184.55,13.54674392]]]
["bitfinex","SOLUSD",1760766086140,[[184.46,0.69],[184.45,5.42148336],[184.44,44.44218173],[184.41,13.55610955],[184.37,77.47859552]],[[184.49,1.46193434],[184.5,0.68],[184.53,22.88],[184.56,15.54267355],[184.6,15.54345102]]]
["bitfinex","SOLUSD",1760766120494,[[184.48,2.88373583],[184.47,0.54209356],[184.46,43.9],[184.44,22.88],[184.43,27.10942701]],[[184.51,1.46193434],[184.52,0.66],[184.58,0.28432314],[184.59,28.29764437],[184.6,16.30301877]]]
["bitfinex","SOLUSD",1760766169667,[[184.58,10.47540177],[184.55,13.54643641],[184.53,66.78],[184.52,27.42],[184.48,4.69711756]],[[184.62,0.71],[184.63,0.2],[184.66,0.28432314],[184.67,22.88],[184.69,0.2]]]
["bitfinex","SOLUSD",1760766240930,[[184.66,5.95688779],[184.65,2.1716116],[184.64,0.67],[184.63,57.43996045],[184.56,1.99999999]],[[184.68,0.67],[184.69,0.2],[184.7,1.45846766],[184.72,0.2],[184.74,0.48432314]]]
["bitfinex","SOLUSD",1760766283174,[[184.56,45.11182921],[184.55,21.71439677],[184.52,36.42802569],[184.5,27.4],[184.46,1.99999999]],[[184.59,2.27781364],[184.6,0.69],[184.64,0.28432314],[184.66,28.29542235],[184.69,29.83304743]]]
["bitfinex","SOLUSD",1760766312495,[[184.59,45.16174115],[184.58,5.41761222],[184.57,16.29239416],[184.56,13.54573038],[184.54,27.4]],[[184.62,2.13941234],[184.65,27.2340961],[184.68,6.1219725],[184.69,5.41452565],[184.72,2.19999999]]]
["bitfinex","SOLUSD",1760766395274,[[184.68,0.66],[184.67,5.95641165],[184.66,27.36],[184.65,73.32533095],[184.62,23.16432314]],[[184.72,0.7],[184.73,2.27571293],[184.76,0.14216157],[184.77,0.34216157],[184.78,0.2]]]
["bitfinex","SOLUSD",1760766423291,[[184.7,0.68],[184.69,11.85207223],[184.68,43.5],[184.66,27.36],[184.65,13.53912808]],[[184.73,2.27571293],[184.74,0.67],[184.76,0.14216157],[184.77,0.2],[184.78,0.2]]]
["bitfinex","SOLUSD",1760766477342,[[184.88,16.26765718],[184.87,42.64092064],[184.85,5.40977285],[184.83,40.9053946],[184.81,23.55]],[[184.89,0.71],[184.9,0.1],[184.93,1.55715282],[184.96,0.38432314],[184.97,5.50631093]]]
["bitfinex","SOLUSD",1760766508492,[[184.88,3.57424212],[184.86,6.11936109],[184.83,22.88],[184.82,56.42661251],[184.64,52.82493255]],[[184.9,0.1],[184.91,0.76],[184.92,2.27335074],[184.93,0.1],[184.94,0.1]]]
["bitfinex","SOLUSD",1760766565648,[[185.07,73.93423785],[185.06,27.88036528],[185.05,17.87026512],[185.01,45.30472278],[185.0,16.49917805]],[[185.08,0.1],[185.09,0.1],[185.12,0.1],[185.14,0.68],[185.18,1.55267001]]]
["bitfinex","SOLUSD",1760766622088,[[184.85,0.69],[184.83,5.41035739],[184.82,0.54106698],[184.81,42.3],[184.8,23.08]],[[184.88,2.27258118],[184.92,0.54021932],[184.93,27.59452681],[184.94,5.40738759],[184.95,1.99999999]]]
["bitfinex","SOLUSD",1760766653130,[[184.88,1.21089138],[184.86,47.7094146],[184.82,27.05334537],[184.81,23.16432314],[184.78,70.92688773]],[[184.96,0.54021932],[185.03,1.99999999],[185.04,192.67258118],[185.08,27.01599083],[185.09,436.6]]]
["bitfinex","SOLUSD",1760766703293,[[184.92,66.41077438],[184.88,7.70093492],[184.87,4.40195305],[184.86,22.88],[184.83,27.33490629]],[[184.96,7.70093492],[184.99,6.9262185],[185.02,0.54021932],[185.03,4.35840927],[185.04,15.51996763]]]
["bitfinex","SOLUSD",1760766737203,[[184.8,0.2],[184.78,0.2],[184.76,0.2],[184.71,0.5413892],[184.69,28.49422282]],[[184.81,25.15167439],[184.82,0.54021932],[184.83,5.41043292],[184.84,4.62807175],[184.86,17.69434014]]]
["bitfinex","SOLUSD",1760766793776,[[184.78,0.86],[184.76,42.8],[184.74,5.41294256],[184.72,0.54135989],[184.71,19.48931486]],[[184.79,1.45635686],[184.81,0.54021932],[184.82,22.88],[184.84,7.98525806],[184.85,6.12982494]]]
["bitfinex","SOLUSD",1760766885764,[[184.77,43.26],[184.75,16.27736632],[184.74,5.41298634],[184.72,0.54135989],[184.65,2.19999999]],[[184.78,2.27734431],[184.81,0.66],[184.83,24.95844479],[184.86,5.69407785],[184.87,16.35543248]]]
["bitfinex","SOLUSD",1760766915098,[[184.79,58.87560016],[184.78,5.41180775],[184.75,13.53111973],[184.73,0.54133059],[183.62,106.5581255]],[[184.82,1.45620507],[184.84,0.67],[184.85,0.54021932],[184.86,23.16432314],[184.89,23.22248694]]]
["bitfinex","SOLUSD",1760766965878,[[184.86,2.16925621],[184.85,1.24097917],[184.84,5.41003808],[184.82,42.6],[184.81,13.52667986]],[[184.88,1.45620507],[184.91,0.71],[184.94,22.88],[184.95,0.92454246],[184.97,19.76350576]]]
["bitfinex","SOLUSD",1760767026930,[[184.99,5.94626736],[184.96,16.58838449],[184.94,50.16],[184.91,44.29999999],[184.9,27.04127041]],[[185.0,0.67],[185.02,2.37266586],[185.06,0.1],[185.07,0.1],[185.09,0.82454246]]]
["bitfinex","SOLUSD",1760767046274,[[184.94,0.71],[184.93,48.24814935],[184.9,13.52082206],[184.89,2.16819795],[184.88,27.3]],[[184.97,1.45305973],[184.99,0.68],[185.01,22.88],[185.02,0.64021932],[185.04,14.42818988]]]
["bitfinex","SOLUSD",1760767094692,[[184.89,0.67],[184.87,5.95001835],[184.85,13.5244793],[184.84,27.32],[184.83,42.5]],[[184.92,1.45305973],[184.93,0.7],[184.95,0.54021932],[184.96,24.17477062],[184.99,5.69007843]]]
["bitfinex","SOLUSD",1760767115120,[[184.89,0.67],[184.88,42.5],[184.87,5.40916213],[184.84,0.54100843],[184.83,40.82522002]],[[184.91,1.94830131],[184.94,1.24021932],[184.95,22.88],[184.97,0.28432314],[184.98,5.40604448]]]
["bitfinex","SOLUSD",1760767176800,[[184.96,0.67],[184.94,47.90702759],[184.92,0.54077438],[184.91,29.78095437],[152.92,0.24169065]],[[184.98,1.24634336],[185.0,1.25021932],[185.01,22.88],[185.04,5.36969658],[185.05,10.37997478]]]
["bitfinex","SOLUSD",1760767246745,[[184.89,43.16],[184.88,5.40890672],[184.85,5.95016062],[184.84,13.52450556],[184.83,50.16]],[[184.91,1.94584818],[184.93,0.67],[184.95,22.88],[184.97,0.82454246],[184.98,4.01967587]]]
["bitfinex","SOLUSD",1760767270890,[[184.82,0.67],[184.8,42.06564847],[184.79,5.41127683],[184.78,16.81413575],[184.77,13.52963707]],[[184.84,1.94584818],[184.86,0.54021932],[184.87,23.58],[184.9,5.40838391],[184.92,2.23017132]]]
["bitfinex","SOLUSD",1760767327110,[[184.74,0.7],[184.73,5.95462302],[184.71,55.73401594],[184.67,0.28432314],[184.66,23.08]],[[184.77,1.24895096],[184.8,23.42021932],[184.81,0.61],[184.83,7.20682435],[184.84,0.28432314]]]
["bitfinex","SOLUSD",1760767375660,[[184.78,0.7],[184.75,5.95391388],[184.73,42.2],[184.72,13.5339974],[184.69,50.28]],[[184.8,1.95319015],[184.82,0.68],[184.83,22.88],[184.84,0.14216157],[184.85,0.68238089]]]
["bitfinex","SOLUSD",1760767399280,[[184.95,1.24068667],[184.94,47.60706204],[184.93,2.16808043],[184.92,13.51931263],[184.9,27.36]],[[184.96,0.2],[184.97,0.2],[184.99,2.15319015],[185.01,1.20021932],[185.02,34.75290677]]]
["bitfinex","SOLUSD",1760767457013,[[185.05,0.71],[185.03,47.74492605],[185.0,40.83280007],[184.99,22.88],[184.81,27.80598896]],[[185.09,1.91548818],[185.1,0.1],[185.11,0.54021932],[185.12,0.1],[185.13,0.28432314]]]
["bitfinex","SOLUSD",1760767475616,[[185.11,48.12915037],[185.09,36.38694256],[185.08,2.16573269],[185.07,27.30056369],[185.04,1.99999999]],[[185.12,0.1],[185.15,0.2],[185.16,0.67],[185.19,1.94263941],[185.24,0.94780469]]]
["bitfinex","SOLUSD",1760767514661,[[185.25,49.55243713],[185.23,0.53986935],[185.22,40.81673408],[185.19,0.28432314],[185.06,29.33690112]],[[185.26,0.1],[185.29,0.1],[185.3,1.94263941],[185.31,22.88],[185.33,0.41]]]
["bitfinex","SOLUSD",1760767536381,[[185.28,0.69],[185.27,53.64167116],[185.24,13.49576684],[185.21,22.88],[185.19,16.85774213]],[[185.29,0.1],[185.31,1.2415977],[185.32,0.41],[185.34,29.48439045],[185.36,0.66348155]]]
["bitfinex","SOLUSD",1760767587349,[[185.56,49.94291035],[185.54,13.47416211],[185.52,22.88],[185.5,18.4516334],[185.49,43.18466405]],[[185.57,0.1],[185.65,2.44286727],[185.69,22.88],[185.71,0.66348155],[185.72,9.6902539]]]
["bitfinex","SOLUSD",1760767628456,[[185.44,0.68],[185.43,0.53928706],[185.42,46.29312336],[185.41,13.48358321],[185.38,50.22]],[[185.49,1.93286727],[185.55,0.94780469],[185.56,22.88],[185.58,1.15095496],[185.66,26.90673635]]]
["bitfinex","SOLUSD",1760767648992,[[185.6,0.68],[185.59,5.92702881],[185.57,40.89999999],[185.55,13.47274978],[185.37,50.0]],[[185.64,1.23723632],[185.66,22.88],[185.68,0.66348155],[185.69,6.06924122],[185.72,13.46116508]]]
["bitfinex","SOLUSD",1760767683846,[[185.52,0.68],[185.49,0.53911262],[185.41,26.96711337],[185.39,6.40958546],[185.38,0.2]],[[185.55,1.23723632],[185.62,0.28432314],[185.63,6.05058744],[185.64,4.94894528],[185.65,29.02540593]]]
["bitfinex","SOLUSD",1760767746510,[[185.63,5.3868677],[185.61,64.91876407],[185.6,13.46981338],[185.57,27.60432314],[185.4,76.75367617]],[[185.67,1.93501375],[185.7,1.17348155],[185.71,0.28432314],[185.73,27.25849625],[185.8,361.21120482]]]
["bitfinex","SOLUSD",1760767766527,[[185.78,47.40271073],[185.77,0.53830004],[185.75,13.4589502],[185.73,38.56246834],[185.7,16.09345573]],[[185.79,0.1],[185.83,15.68246834],[185.85,0.1],[185.86,0.51],[185.88,0.66348155]]]
["bitfinex","SOLUSD",1760767800083,[[185.96,0.82207319],[185.95,18.82226404],[185.93,64.18],[185.91,26.89347822],[185.9,29.63999999]],[[186.03,0.68],[186.08,4.27575034],[186.09,22.88],[186.1,0.986],[186.12,5.37289871]]]
["bitfinex","SOLUSD",1760767821293,[[185.98,41.3],[185.96,5.91518961],[185.94,13.44498966],[185.91,0.28432314],[185.88,22.88]],[[186.0,0.67],[186.03,4.27575034],[186.07,28.25435828],[186.1,14.41970779],[186.11,2.28432313]]]
["bitfinex","SOLUSD",1760767878467,[[185.83,41.3],[185.8,5.38211287],[185.78,0.73827107],[185.77,13.65738768],[185.76,16.18428505]],[[185.84,6.91254041],[185.89,22.88],[185.91,5.37898894],[185.94,1.99999999],[185.95,13.7294519]]]
["bitfinex","SOLUSD",1760767924012,[[185.84,46.68097287],[185.83,0.53812624],[185.82,13.45388009],[185.79,27.46],[185.78,0.2]],[[185.88,0.66],[185.9,1.64442744],[185.93,22.88],[185.96,5.66186993],[185.97,6.06924122]]]
["bitfinex","SOLUSD",1760767946028,[[185.98,5.37689103],[185.97,13.9805969],[185.94,22.88],[185.93,27.7],[185.9,16.16771307]],[[186.04,0.69],[186.06,4.27416212],[186.11,22.88],[186.14,15.71530266],[186.15,4.27416212]]]
["bitfinex","SOLUSD",1760767989271,[[186.11,0.53731664],[186.1,25.23135858],[186.06,28.33],[186.04,0.28432314],[186.03,22.88]],[[186.16,2.56195015],[186.17,0.68],[186.19,22.88],[186.22,5.36999305],[186.24,2.84627329]]]
["bitfinex","SOLUSD",1760768018602,[[186.0,16.25255619],[185.99,0.67],[185.98,0.53769222],[185.97,13.44302844],[185.95,50.48]],[[186.04,2.32229571],[186.09,22.88],[186.12,11.94206838],[186.13,0.28432314],[215.2,15.121951]]]
["bitfinex","SOLUSD",1760768079661,[[185.92,6.03864021],[185.91,54.94668571],[185.9,0.2],[185.89,5.91285956],[185.88,47.35794624]],[[185.96,3.26759702],[186.03,5.37548871],[186.04,23.16432314],[186.07,15.43630186],[186.08,25.28432314]]]
["bitfinex","SOLUSD",1760768130985,[[185.9,0.2],[185.86,0.72],[185.84,0.2],[185.79,0.5382421],[185.78,41.5]],[[185.91,3.54192016],[185.92,22.88],[185.93,5.37861315],[185.95,15.44516755],[185.96,25.0]]]
["bitfinex","SOLUSD",1760768154308,[[185.85,11.54647521],[185.84,0.2],[185.79,5.38216356],[185.78,0.2],[185.77,0.73830004]],[[185.86,1.64456126],[185.87,22.88],[185.9,6.06924446],[185.91,0.14216157],[185.92,0.14216157]]]
["bitfinex","SOLUSD",1760768210692,[[185.88,0.68],[185.87,10.87647521],[185.86,41.3],[185.85,5.38060817],[185.84,0.2]],[[185.91,2.56960589],[185.92,0.66],[185.93,22.88],[185.95,5.37782189],[185.98,4.2554774]]]
["bitfinex","SOLUSD",1760768265946,[[185.8,10.87647521],[185.79,0.66],[185.78,0.2],[185.77,0.2],[185.76,47.42150134]],[[185.81,1.64625057],[185.84,22.88],[185.85,0.72],[185.87,5.38017321],[185.88,20.17733654]]]
["bitfinex","SOLUSD",1760768321458,[[185.89,11.54647521],[185.87,0.53801043],[185.86,46.68031991],[185.84,29.63086331],[185.65,17.66]],[[185.91,2.56927093],[185.92,0.67],[185.95,22.88],[185.97,5.37726217],[185.98,20.56330374]]]
["bitfinex","SOLUSD",1760768366198,[[185.9,10.87647521],[185.89,0.67],[185.88,10.87647521],[185.87,5.91805044],[185.86,10.87647521]],[[185.92,2.56927093],[185.93,0.66],[185.95,22.88],[185.98,4.37283883],[185.99,5.66101794]]]
["bitfinex","SOLUSD",1760768390434,[[186.01,0.5376055],[186.0,10.87647521],[185.99,0.69],[185.97,54.74292742],[185.96,27.62432314]],[[186.03,2.41205396],[186.05,0.1],[186.07,22.88],[186.09,0.1],[186.1,5.37371225]]]
["bitfinex","SOLUSD",1760768448585,[[186.08,1.23740326],[186.06,10.87647521],[186.05,5.37489088],[186.04,41.3],[186.03,13.43869156]],[[186.09,2.56410892],[186.12,0.71],[186.15,22.88],[186.16,5.37174983],[186.18,13.71218864]]]
["bitfinex","SOLUSD",1760768494028,[[185.86,0.2],[185.83,11.75647521],[185.81,0.53818416],[185.78,41.5],[185.77,27.5]],[[185.87,2.56410892],[185.88,0.71],[185.93,22.88],[185.96,9.58768919],[185.98,0.28432314]]]
["bitfinex","SOLUSD",1760768514749,[[185.86,0.2],[185.84,10.87647521],[185.83,0.88],[185.8,0.53821313]],[[185.87,2.30530722],[185.91,28.25896333],[185.93,0.14216157],[185.94,13.58797698],[215.0,837.239]]]
["bitfinex","SOLUSD",1760768559095,[[185.72,0.2],[185.69,0.2],[185.68,0.91],[185.67,0.2],[185.66,11.07647521]],[[185.74,2.32530722],[185.75,22.88],[185.76,11.96463399],[185.78,13.45698849],[185.79,5.95383552]]]
["bitfinex","SOLUSD",1760768585011,[[185.78,0.71],[185.77,10.87647521],[185.76,41.3],[185.75,5.38356123],[185.73,0.73841598]],[[185.79,2.57523754],[185.82,23.56],[185.86,9.69001446],[185.87,0.28432314],[192.78,137.2735288]]]
["bitfinex","SOLUSD",1760768648715,[[185.7,10.87647521],[185.69,41.3],[185.68,16.39476908],[185.67,0.2],[185.65,1.02297113]],[[185.71,1.64824522],[185.76,22.88],[185.8,13.73992165],[185.82,1.75598445],[185.83,25.0]]]
["bitfinex","SOLUSD",1760768698837,[[185.87,11.55647521],[185.86,8.58847464],[185.85,41.3],[185.84,13.45178755],[185.25,102.5918416]],[[185.91,3.34013777],[185.92,0.1],[185.95,22.98],[186.02,26.99999999]]]
["bitfinex","SOLUSD",1760768716353,[[185.83,14.68473922],[185.82,5.38151729],[185.79,13.73970384],[185.76,27.3],[185.75,26.9171729]],[[185.86,2.57013777],[185.87,0.67],[185.9,22.88],[185.91,0.1],[185.92,5.47865767]]]
["bitfinex","SOLUSD",1760768763284,[[185.89,11.54647521],[185.88,5.37976438],[185.85,15.60817497],[185.84,22.88],[185.82,0.5381552]],[[185.92,0.1],[185.95,0.82],[185.97,22.88],[185.98,0.1],[186.0,6.67686728]]]
["bitfinex","SOLUSD",1760768787802,[[185.78,6.59096245],[185.77,10.87647521],[185.75,13.45863192],[185.72,52.51863678],[185.7,29.27999999]],[[185.81,2.33421682],[185.85,22.88],[185.88,11.68710806],[185.89,5.37960749],[185.9,102.3]]]
["bitfinex","SOLUSD",1760768847243,[[185.86,1.22803938],[185.85,5.38067927],[185.83,36.43388631],[185.8,41.58432314],[185.78,29.25999999]],[[185.9,2.56969837],[185.94,22.88],[185.95,0.1],[185.97,5.37726596],[186.04,63.98112974]]]
["bitfinex","SOLUSD",1760768897886,[[185.89,11.53647521],[185.88,5.9177658],[185.86,13.45030685],[185.85,0.28432314],[185.81,5.08883398]],[[185.95,25.34535589],[185.98,267.8],[186.0,5.47641716],[186.03,13.43881098],[186.04,10.87647521]]]
["bitfinex","SOLUSD",1760768946729,[[185.83,0.53812624],[185.82,0.71],[185.81,16.183412],[185.8,10.87647521],[185.79,0.28432314]],[[185.85,0.72],[185.87,25.4508158],[185.92,4.38198822],[185.93,5.37842573],[185.95,24.42097062]]]
["bitfinex","SOLUSD",1760768995983,[[185.86,6.05037543],[185.85,0.53806833],[185.84,10.87647521],[185.83,13.45315611],[154.56,0.02]],[[185.9,2.34468224],[185.91,125.18],[185.95,4.46255237],[185.97,5.66159625],[185.99,178.84170805]]]
["bitfinex","SOLUSD",1760769034920,[[185.8,16.90603145],[185.79,5.38235344],[185.78,11.41474628],[185.76,22.88],[185.75,0.28432314]],[[185.83,1.64468224],[185.85,0.71],[185.86,102.3],[185.87,22.88],[186.0,32.75604683]]]
["bitfinex","SOLUSD",1760769060215,[[185.79,16.84865175],[185.78,5.3826544],[185.75,13.99668671],[185.73,10.87647521],[185.66,2.19999999]],[[185.81,102.3],[185.82,23.55],[185.88,6.82331985],[185.89,11.16079835],[185.92,1.99999999]]]
["bitfinex","SOLUSD",1760769096156,[[185.88,27.05377845],[185.87,5.66439945],[185.86,1.21803938],[185.85,13.45104544],[185.78,1.99999999]],[[185.89,2.57412377],[185.91,0.67],[185.92,102.3],[185.96,22.88],[185.98,0.1]]]
["bitfinex","SOLUSD",1760769116099,[[185.72,0.2],[185.71,5.38470328],[185.7,10.87647521],[185.69,0.91],[185.68,0.73856096]],[[185.74,2.33740557],[185.76,102.3],[185.78,22.88],[185.82,5.38160826],[185.85,25.0]]]
["bitfinex","SOLUSD",1760769175632,[[185.74,0.67],[185.73,16.54480718],[185.72,14.19956924],[185.69,11.61494917],[185.63,2.19999999]],[[185.78,1.64740557],[185.8,0.7],[185.82,22.88],[185.85,5.38070315],[185.86,102.3]]]
["bitfinex","SOLUSD",1760769198438,[[185.72,17.41524805],[185.7,0.53850296],[185.69,5.785523],[185.68,0.2],[185.67,0.2]],[[185.73,102.3],[185.77,3.24350221],[185.79,22.88],[185.84,5.38117901],[185.87,1.99999999]]]
["bitfinex","SOLUSD",1760769252710,[[185.69,0.2],[185.68,0.2],[185.67,0.2],[185.66,0.2],[185.65,0.2]],[[185.7,2.34825421],[185.73,22.88],[185.76,6.59301684],[185.77,13.45817783],[185.78,10.87647521]]]
["bitfinex","SOLUSD",1760769322764,[[185.69,11.76647521],[185.68,6.12413739],[185.67,0.2],[185.64,0.2],[153.54,1.0]],[[185.73,3.29376251],[185.76,125.18],[185.79,5.38249318],[185.82,15.45400153],[185.84,16.1930208]]]
["bitfinex","SOLUSD",1760769328260,[[185.75,11.85079835],[185.74,16.26026329],[185.73,0.53841598],[185.71,13.4618033],[185.65,2.19999999]],[[185.76,102.3],[185.81,2.57376251],[185.86,5.38044852],[185.88,20.2789605],[185.89,1.99999999]]]
["bitfinex","SOLUSD",1760769392805,[[185.86,0.95432314],[185.85,16.79514278],[185.83,27.72817832],[185.82,22.88],[185.8,54.16974399]],[[185.87,102.3],[185.9,0.1],[185.91,0.8],[185.92,0.1],[185.93,1.64611895]]]
["bitfinex","SOLUSD",1760769437153,[[185.88,10.87647521],[185.87,0.14216157],[185.86,7.53735743],[185.85,1.3602299],[185.84,13.45211454]],[[185.9,0.1],[185.91,0.1],[185.92,0.1],[185.93,2.57216618],[185.94,0.1]]]
["bitfinex","SOLUSD",1760769467370,[[185.88,11.16079835],[185.87,16.92657958],[185.86,16.14610669],[185.84,0.28432314],[185.82,27.26]],[[185.9,0.1],[185.91,0.1],[185.92,0.82],[185.93,102.3],[185.94,2.67216618]]]
["bitfinex","SOLUSD",1760769549356,[[185.69,0.2],[185.68,0.2],[185.67,0.2],[185.66,0.2],[185.65,0.2]],[[185.7,26.14640691],[185.73,22.88],[185.76,2.57640691],[185.78,21.92464875],[185.81,29.72575388]]]
["bitfinex","SOLUSD",1760769613818,[[185.6,1.48311624],[185.59,0.28432314],[185.58,10.87647521],[185.57,5.58880206],[185.56,10.87647521]],[[185.63,103.95077982],[185.7,6.18354879],[185.72,10.87647521],[185.77,37.8764752],[185.79,51.83070333]]]
["bitfinex","SOLUSD",1760769635221,[[185.58,10.87647521],[185.57,5.8731252],[185.55,25.66992177],[185.54,0.2],[185.51,0.53905449]],[[185.59,1.65077982],[185.6,0.68],[185.64,131.78311928],[185.68,5.38565479],[185.69,6.30883802]]]
["bitfinex","SOLUSD",1760769692787,[[185.65,0.28432314],[185.64,16.26303265],[185.62,0.53873505],[185.61,14.1284452],[185.58,22.88]],[[185.66,0.71],[185.68,2.5791708],[185.69,102.3],[185.71,22.88],[185.73,4.37529533]]]
["bitfinex","SOLUSD",1760769717001,[[185.63,16.54760406],[185.62,0.53873505],[185.61,13.46906466],[185.59,27.26],[185.58,43.14061856]],[[185.67,23.55],[185.7,102.3],[185.76,8.16269077],[185.78,4.38353452],[185.8,13.16079834]]]
["bitfinex","SOLUSD",1760769805365,[[185.68,5.66993279],[185.67,10.87647521],[185.66,0.67],[185.65,16.73429136],[185.64,13.46626632]],[[185.69,2.57573725],[185.7,103.0],[185.72,22.88],[185.76,2.77573725],[185.78,6.80267875]]]
["bitfinex","SOLUSD",1760769869739,[[185.69,5.66964275],[185.68,11.54647521],[185.67,13.46474928],[185.65,13.46474928],[185.64,0.538677]],[[185.71,102.97],[185.73,1.64688605],[185.75,22.88],[185.76,0.2],[185.84,27.87226816]]]
["bitfinex","SOLUSD",1760769914873,[[185.69,16.54611796],[185.66,0.65],[185.65,24.62663118],[185.54,42.1],[152.0,103.4959]],[[185.7,3.27523265],[185.71,102.3],[185.72,22.88],[185.76,2.77523265],[185.77,0.2]]]
["bitfinex","SOLUSD",1760769990261,[[186.12,11.16079835],[186.11,16.24964161],[186.08,41.11176359],[186.05,0.71],[185.37,39.49771714]],[[186.13,0.68],[186.14,1.6411662],[186.17,125.18],[186.24,188.50650904],[216.8,0.2364]]]
["bitfinex","SOLUSD",1760770018696,[[186.23,16.53050247],[186.22,2.15291046],[186.21,13.42567027],[186.2,0.67],[186.19,27.65708577]],[[186.24,0.68],[186.27,0.1],[186.28,22.88],[186.31,4.37103372],[186.34,1e-08]]]
["bitfinex","SOLUSD",1760770056136,[[186.33,19.76430069],[186.32,27.69671103],[186.31,13.41808891],[186.29,22.88],[186.26,1.99999999]],[[186.34,1e-08],[186.39,0.71],[186.4,22.88],[186.42,0.1],[186.48,2.55668004]]]
["bitfinex","SOLUSD",1760770090881,[[186.51,10.87647521],[186.5,0.14216157],[186.48,14.07569326],[186.46,27.91630805],[186.45,22.88]],[[186.54,3.27668004],[186.6,104.95668004],[186.61,13.35651144],[186.63,22.88],[186.64,5.35790983]]]
["bitfinex","SOLUSD",1760770111988,[[186.58,5.35963125],[186.57,0.28432314],[186.55,24.94743599],[186.54,23.41607805],[186.51,26.80821403]],[[186.6,0.82],[186.61,13.35651144],[186.62,1.63341605],[186.65,102.3],[186.69,188.28]]]
["bitfinex","SOLUSD",1760770173651,[[186.52,5.64567849],[186.5,11.55647521],[186.49,13.40554453],[186.48,13.40554453],[186.46,27.79630805]],[[186.53,102.3],[186.56,0.67],[186.58,2.55233904],[186.6,0.1],[186.61,36.23651144]]]
["bitfinex","SOLUSD",1760770178863,[[186.58,16.5204296],[186.56,14.08009283],[186.55,16.11560258],[186.54,0.53607805],[186.38,51.82620944]],[[186.59,101.8],[186.6,0.1],[186.61,14.07651144],[186.63,2.55233904],[186.67,188.28]]]
["bitfinex","SOLUSD",1760770240515,[[186.4,5.36480686],[186.39,0.28432314],[186.38,27.01027821],[186.37,13.4141761],[186.36,0.7]],[[186.42,2.33345035],[186.45,124.68],[186.48,6.5338014],[186.5,4.30057722],[186.57,26.9522393]]]
["bitfinex","SOLUSD",1760770267555,[[186.49,0.14216157],[186.48,11.68863678],[186.47,5.36275752],[186.45,0.53633681],[186.43,54.01902013]],[[186.5,101.8],[186.55,4.19009477]]]
["bitfinex","SOLUSD",1760770304984,[[186.59,5.64366715],[186.57,10.87647521],[186.56,14.12036484],[186.53,14.12036484],[186.52,54.52186457]],[[186.6,0.75],[186.61,13.35651144],[186.62,101.8],[186.63,2.54985148],[186.7,13.53424487]]]
["bitfinex","SOLUSD",1760770363034,[[186.71,17.23669787],[186.7,27.69561863],[186.69,13.39081932],[186.68,2.14701698],[186.67,49.66523597]],[[186.72,0.1],[186.74,0.1],[186.76,0.1],[186.77,0.69],[186.78,0.1]]]
["bitfinex","SOLUSD",1760770416969,[[186.78,33.27127009],[186.77,0.53541789],[186.76,13.38596122],[186.74,76.8145255],[186.63,25.0]],[[186.79,102.3],[186.85,14.10531273],[186.88,181.83431626],[186.95,7.34908002],[186.97,14.06744516]]]
["bitfinex","SOLUSD",1760770436678,[[186.84,0.28432314],[186.83,5.35245945],[186.82,10.87647521],[186.81,28.0204657],[186.77,53.90976197]],[[186.85,13.44531273],[186.87,102.96],[186.88,13.88971173],[186.91,2.64460453],[186.96,313.94031706]]]
["bitfinex","SOLUSD",1760770457296,[[186.67,11.16079835],[186.66,18.75045338],[186.64,0.69],[186.62,0.53584824],[186.61,42.97501794]],[[186.69,0.7],[186.72,1.62866971],[186.75,22.88],[186.78,102.3],[186.8,12.8764752]]]
["bitfinex","SOLUSD",1760770505258,[[186.66,17.21811407],[186.65,16.10867989],[186.64,0.53579082],[186.63,13.3948422],[186.61,50.04]],[[186.67,95.59283581],[186.72,0.68],[186.74,22.88],[186.75,1.62866971],[186.81,9.53925332]]]
["bitfinex","SOLUSD",1760770571812,[[186.87,22.14774897],[186.84,13.38043245],[186.83,1.21524594],[186.82,49.6428123],[186.78,26.76934771]],[[186.88,0.68000001],[186.91,2.64533731],[186.94,0.1],[186.98,22.98],[187.0,170.74760506]]]
["bitfinex","SOLUSD",1760770610429,[[186.86,2.14586518],[186.85,0.28432314],[186.84,19.39198975],[186.83,10.87647521],[186.8,27.1]],[[186.87,0.68],[186.9,1.62787566],[186.91,0.1],[186.92,22.88],[186.94,0.1]]]
["bitfinex","SOLUSD",1760770631834,[[186.93,5.63391924],[186.92,10.87647521],[186.91,29.07074214],[186.9,0.65],[186.88,27.14]],[[186.94,0.1],[186.96,1.03728051],[186.97,15.69532082],[186.98,21.08704718],[186.99,22.88]]]
["bitfinex","SOLUSD",1760770702113,[[186.82,5.63687038],[186.81,0.69],[186.8,10.87647521],[186.79,13.38333965],[186.77,33.75647521]],[[186.85,104.63769774],[186.88,22.88],[186.93,5.3496493],[186.95,1.99999999],[186.96,20.21054722]]]
["bitfinex","SOLUSD",1760770707400,[[186.82,5.63687038],[186.8,24.25906882],[186.77,38.97657947],[186.76,27.65544656]],[[186.84,104.63769774],[186.91,22.88],[186.94,5.44940863],[186.95,1.99999999],[187.0,181.49657947]]]
["bitfinex","SOLUSD",1760770775057,[[186.75,5.63907548],[186.73,30.18086909],[186.72,0.2],[186.71,10.87647521],[186.7,27.65561863]],[[186.76,2.54407963],[186.77,103.01],[186.81,22.88],[186.84,2.54407963],[216.8,0.2364]]]
["bitfinex","SOLUSD",1760770801574,[[186.72,0.2],[186.71,0.66],[186.7,5.35606357],[186.68,16.10781497],[186.67,13.59255627]],[[186.73,2.54407963],[186.75,0.67],[186.78,22.88],[186.81,23.46093925],[186.83,13.38182442]]]
["bitfinex","SOLUSD",1760770845404,[[186.62,0.89],[186.61,5.55874942],[186.6,0.2],[186.59,0.48432314],[186.58,13.39896914]],[[186.63,1.63079103],[186.67,22.88],[186.7,10.87647521],[186.72,6.52316412],[186.73,13.6826345]]]
["bitfinex","SOLUSD",1760770908989,[[186.81,5.35301802],[186.79,13.38360027],[186.77,27.81],[186.76,10.87647521],[186.73,0.53553258]],[[186.82,3.26546382],[186.83,1e-08],[186.84,22.88],[186.85,0.1],[186.87,102.3]]]
["bitfinex","SOLUSD",1760770930388,[[186.93,44.14535406],[186.91,15.5197175],[186.9,23.57],[186.89,26.75308491],[186.84,26.76086491]],[[186.94,0.1],[186.96,0.98728051],[186.97,16.61290898],[186.98,102.4],[186.99,0.1]]]
["bitfinex","SOLUSD",1760770973331,[[186.97,46.49304502],[186.96,0.53487376],[186.95,13.3725595],[186.94,15.94011312],[186.93,22.88]],[[186.98,0.1],[186.99,0.1],[187.03,1.6259515],[187.05,0.68],[187.08,22.88]]]
["bitfinex","SOLUSD",1760770990645,[[187.06,0.28432314],[187.05,30.12249783],[187.04,27.14],[187.03,0.66],[187.0,42.81019713]],[[187.09,1.6259515],[187.12,22.88],[187.15,102.3],[187.19,170.74219876],[187.2,6.79269489]]]
["bitfinex","SOLUSD",1760771024398,[[187.28,5.6239216],[187.27,13.34961487],[187.26,1.24401687],[187.24,26.93084601],[187.18,1.99999999]],[[187.3,6.10919036],[187.31,13.29424181],[187.33,15.15837888],[187.35,22.88],[187.42,2.09999999]]]
["bitfinex","SOLUSD",1760771065416,[[187.46,5.33447135],[187.43,24.49878248],[187.42,0.53356098],[187.41,27.84],[187.39,23.46]],[[187.47,6.10919036],[187.48,0.71],[187.52,0.28],[187.53,22.88],[187.58,1.99999999]]]
["bitfinex","SOLUSD",1760771095658,[[188.0,0.53191489],[187.99,39.01647521],[187.96,0.28432314],[187.94,18.62287194],[187.92,26.60684823]],[[188.04,0.1],[188.06,16.20024633],[188.1,0.28]]]
["bitfinex","SOLUSD",1760771108888,[[188.08,10.87647521],[188.07,0.81604005],[188.06,28.32],[188.03,18.61405094],[188.01,22.88]],[[188.21,0.212787],[188.24,16.55571319],[188.27,1.99999999]]]
["bitfinex","SOLUSD",1760771147116,[[188.47,10.87647521],[188.46,13.79562537],[188.45,28.54],[188.43,23.16432314]],[[188.52,17.51891349],[188.54,5.89078288],[188.61,17.26664692],[188.62,5.30168406],[188.66,15.25164595]]]
["bitfinex","SOLUSD",1760771148398,[[188.48,0.53056027],[188.46,18.57156338],[188.44,51.56],[188.37,1.99999999],[188.36,25.0]],[[188.57,6.54078288],[188.61,40.14664692],[188.68,0.14216157],[188.69,1.99999999],[188.7,31.09391159]]]
["bitfinex","SOLUSD",1760771192647,[[187.93,18.62395572],[187.88,39.47647521],[187.87,0.2],[187.86,0.53231129],[187.85,0.2]],[[187.95,5.64124756],[188.05,22.88],[188.06,0.28432314],[188.08,1.99999999],[188.1,4.99124756]]]
["bitfinex","SOLUSD",1760771207664,[[187.81,0.68],[187.8,22.88],[187.79,45.26332604],[187.78,0.53253807],[187.77,39.43647521]],[[187.89,4.99124756],[187.92,0.67],[187.97,0.14216157],[187.98,10.87647521],[187.99,4.99124756]]]
["bitfinex","SOLUSD",1760771240215,[[188.3,18.58736058],[188.29,1.25109565],[188.23,39.64079835],[188.2,26.56713038],[188.18,1.99999999]],[[188.4,0.71],[188.48,165.4],[188.51,334.3],[188.52,522.98465587],[188.53,1.99999999]]]
["bitfinex","SOLUSD",1760771286346,[[188.5,1.20050397],[188.49,10.87647521],[188.48,22.88],[188.46,0.28432314],[188.43,1.99999999]],[[188.61,17.36664692],[188.7,19.54438034],[188.71,33.4527],[188.72,4.31884571],[188.76,197.89403443]]]
["bitfinex","SOLUSD",1760771319789,[[188.57,18.56074666],[188.56,0.66],[188.55,26.51816494],[188.48,0.53056027],[188.47,65.92905536]],[[188.63,5.65653749],[188.67,22.88],[188.7,193.82085556],[188.71,8.4527],[188.72,5.29890546]]]
["bitfinex","SOLUSD",1760771338235,[[188.28,0.66],[188.27,18.79025097],[188.22,26.56436091],[188.19,28.88],[188.18,26.56974613]],[[188.32,1.89],[188.35,22.88],[188.36,22.88],[188.38,11.01863678],[188.41,25.53078556]]]
["bitfinex","SOLUSD",1760771370634,[[188.18,5.314061],[188.15,13.28681669],[188.12,0.67],[188.11,55.2801239],[188.07,0.53171691]],[[188.19,4.95653749],[188.27,22.88],[188.3,19.58028493],[188.32,11.24745582],[188.33,25.0]]]
["bitfinex","SOLUSD",1760771390146,[[188.45,0.7],[188.44,73.62719592],[188.43,0.53070105],[188.42,49.41646109],[188.29,26.88072276]],[[188.54,7.50269593],[188.59,10.87647521],[188.6,4.27572485],[188.61,23.16432314],[188.62,102.3]]]
["bitfinex","SOLUSD",1760771437092,[[188.19,18.59822518],[188.14,0.71],[188.13,55.32856059],[188.03,1.99999999],[187.95,25.0]],[[188.21,4.97792835],[188.27,11.16079835],[188.28,22.88],[188.31,102.3],[188.32,29.97792835]]]
["bitfinex","SOLUSD",1760771456202,[[188.15,45.88672068],[188.11,28.06],[188.08,0.53168864],[188.04,26.73149966],[188.02,2.42186204]],[[188.18,4.97792835],[188.26,34.04079835],[188.3,141.16514654],[188.32,43.25324525],[188.33,1.99999999]]]
["bitfinex","SOLUSD",1760771492254,[[188.46,13.26541441],[188.45,5.30644733],[188.44,0.67],[188.41,28.0],[188.39,23.41081373]],[[188.51,0.68],[188.53,102.3],[188.55,23.02216157],[188.56,1.54865562],[188.58,14.90067822]]]
["bitfinex","SOLUSD",1760771510179,[[188.57,19.23074666],[188.55,26.51679978],[188.5,0.53050397],[188.49,38.83023526],[187.85,39.49771714]],[[188.64,0.28432314],[188.65,23.54],[188.66,10.87647521],[188.67,7.47930183],[188.68,0.1]]]
["bitfinex","SOLUSD",1760771546288,[[188.4,0.2],[188.36,1.99999999],[188.34,13.99332394],[188.32,0.2],[188.29,26.55356355]],[[188.49,33.94913756],[188.5,7.48105978],[188.53,26.52108102]]]
["bitfinex","SOLUSD",1760771595819,[[188.32,0.2],[188.27,7.99148615],[188.24,13.28086005],[188.15,23.41149083],[187.58,56.71771714]],[[188.33,4.97074676],[188.34,5.30965644],[188.37,13.2720887],[188.38,0.28432314],[188.39,113.17647521]]]
["bitfinex","SOLUSD",1760771616348,[[188.32,0.2],[188.31,7.31032576],[188.28,13.2776377],[188.24,26.56042746],[188.17,22.88]],[[188.34,22.88],[188.37,5.30871257],[188.38,102.3],[188.4,0.28432314],[188.46,26.53195964]]]
["bitfinex","SOLUSD",1760771653475,[[188.32,0.2],[188.28,1.99999999],[188.27,0.67],[188.23,0.2],[188.22,0.2]],[[188.33,25.93200288],[188.35,107.60932251],[188.37,3.05200288],[188.38,11.16079835],[188.39,26.54133066]]]
["bitfinex","SOLUSD",1760771713419,[[188.29,1.99999999],[188.26,0.7],[188.23,0.2],[188.21,13.4826669],[188.19,23.41137786]],[[188.33,0.28432314],[188.34,23.58],[188.37,18.86478566],[188.38,10.87647521],[188.41,102.3]]]
["bitfinex","SOLUSD",1760771716901,[[188.26,1.99999999],[188.24,0.7],[188.23,0.2],[188.22,0.2],[188.21,0.2]],[[188.27,4.97499049],[188.28,22.88],[188.3,16.18716532],[188.31,0.98432314],[188.34,13.27438717]]]
["bitfinex","SOLUSD",1760771771044,[[188.29,1.79999999],[188.25,5.98207767],[188.23,13.28147086],[188.22,0.2],[188.21,0.2]],[[188.3,3.04790354],[188.32,0.72],[188.34,0.28432314],[188.36,33.75647521],[188.37,3.04790354]]]
["bitfinex","SOLUSD",1760771791493,[[188.13,0.2],[188.07,0.67],[188.06,0.2],[188.05,5.31746304],[188.04,0.2]],[[188.14,31.40568039],[188.17,10.87647521],[188.21,1.99999999],[188.24,13.31622595],[188.25,127.3]]]
["bitfinex","SOLUSD",1760771827198,[[187.92,6.17141336],[187.89,13.30559148],[187.85,0.53233963],[187.84,37.77907425],[187.72,16.11085499]],[[187.94,4.98358204],[187.96,22.88],[187.99,5.26790518],[188.0,0.66],[188.03,10.87647521]]]
["bitfinex","SOLUSD",1760771878061,[[187.95,0.67],[187.94,0.5320847],[187.93,0.28432314],[187.92,11.07647521],[187.89,1.99999999]],[[188.0,7.52052696],[188.03,23.6],[188.09,102.58432314],[188.1,10.87647521],[188.14,1.99999999]]]
["bitfinex","SOLUSD",1760771912175,[[187.91,5.32169655],[187.89,0.72],[187.88,13.30584979],[187.86,11.07647521],[187.81,27.64]],[[187.92,7.52052696],[187.96,0.61],[187.97,22.99],[187.98,7.52052696],[188.02,11.16079835]]]
["bitfinex","SOLUSD",1760771928408,[[187.98,0.68],[187.97,18.61999255],[187.93,0.53211302],[187.92,49.48706683],[187.91,73.16079835]],[[188.02,4.99055398],[188.05,23.6],[188.07,102.3],[188.08,11.16079835],[221.0,1.449857]]]
["bitfinex","SOLUSD",1760771947701,[[187.92,13.30353341],[187.91,5.32169655],[187.9,0.67],[187.87,0.53228296],[187.86,37.97576467]],[[187.94,1.95990046],[187.97,0.61],[187.98,0.11],[187.99,22.88],[188.01,7.83960184]]]
["bitfinex","SOLUSD",1760771987867,[[187.89,5.32226302],[187.88,0.72],[187.87,13.30707404],[187.86,0.2],[187.82,27.15343455]],[[187.9,3.06548958],[187.91,22.88],[187.93,0.11],[187.94,102.91],[188.01,3.06548958]]]
["bitfinex","SOLUSD",1760772044708,[[187.61,1.24302062],[187.6,18.65671641],[187.56,16.31638726],[187.55,37.73474029],[187.51,1.99999999]],[[187.67,30.44286559],[187.71,0.11],[187.72,0.79432314],[187.79,1.99999999],[187.8,25.0]]]
["bitfinex","SOLUSD",1760772062918,[[187.45,0.71],[187.44,5.33504054],[187.41,13.66582569],[187.4,0.2],[187.37,26.68438931]],[[187.46,22.88],[187.5,0.39432314],[187.52,11.28647521],[187.59,26.99999999],[187.62,25.0]]]
["bitfinex","SOLUSD",1760772093724,[[187.82,5.32424661],[187.81,0.68],[187.8,13.31146872],[187.75,0.8169463],[187.71,1.99999999]],[[187.83,5.00910705],[187.85,22.88],[187.88,0.21],[187.89,0.41],[187.9,0.14216157]]]
["bitfinex","SOLUSD",1760772140856,[[187.6,5.3304904],[187.59,0.69],[187.58,13.32710148],[187.56,0.53316272],[187.55,26.65941007]],[[187.62,7.55454155],[187.65,0.21664],[187.66,0.41],[187.67,22.88],[187.7,11.16079835]]]
["bitfinex","SOLUSD",1760772160307,[[187.55,5.33191149],[187.52,14.04129233],[187.5,26.66655539],[187.49,0.53336177],[187.46,38.72079835]],[[187.57,7.77118155],[187.58,0.41],[187.6,22.88],[187.63,10.87647521],[187.64,0.28432314]]]
["bitfinex","SOLUSD",1760772194818,[[187.71,19.32578338],[187.67,0.53285021],[187.66,37.66123013],[187.64,23.02216157],[187.62,27.54]],[[187.76,5.01237696],[187.78,0.41],[187.79,22.88],[187.81,0.28432314],[187.82,10.87647521]]]
["bitfinex","SOLUSD",1760772217956,[[187.62,0.68],[187.6,18.65671641],[187.59,0.53307745],[187.58,26.65418855],[187.57,10.87647521]],[[187.67,1.96499323],[187.7,0.69432314],[187.71,22.88],[187.74,7.85997292],[187.75,10.87647521]]]
["bitfinex","SOLUSD",1760772265089,[[187.65,0.68],[187.64,19.18567468],[187.62,16.02778148],[187.61,10.87647521],[187.59,22.88]],[[187.73,3.07282669],[187.79,16.02863783],[187.83,32.85900404],[187.88,0.1],[187.89,26.67876314]]]
["bitfinex","SOLUSD",1760772319624,[[187.8,6.04481363],[187.79,13.31225283],[187.76,23.4125948],[187.75,10.87647521],[187.7,69.85448756]],[[187.82,1.96362189],[187.85,0.41],[187.86,0.1],[187.88,0.38432314],[187.89,102.3]]]
["bitfinex","SOLUSD",1760772338749,[[187.58,19.33870561],[187.54,0.53321957],[187.53,10.87647521],[187.48,90.80715137],[154.56,0.02]],[[187.62,1.96362189],[187.65,0.41],[187.66,0.28432314],[187.67,22.88],[187.72,1.99999999]]]
["bitfinex","SOLUSD",1760772377892,[[187.72,0.68],[187.71,0.53273666],[187.7,18.64656177],[187.68,10.87647521],[187.67,23.16432314]],[[187.8,25.95184922],[187.83,0.51],[187.84,0.28432314],[187.86,0.1],[187.87,113.17647521]]]
["bitfinex","SOLUSD",1760772401702,[[187.8,5.32481363],[187.79,13.3126757],[187.77,1.24256643],[187.74,11.01863678],[187.69,1.99999999]],[[187.82,3.07184922],[187.83,0.1],[187.85,0.41],[187.86,0.1],[187.88,0.1]]]
["bitfinex","SOLUSD",1760772443159,[[187.79,0.67],[187.78,0.53253807],[187.75,45.27296936],[187.74,10.87647521],[187.72,0.28432314]],[[187.83,0.1],[187.85,1.96380744],[187.86,0.1],[187.88,23.39],[187.99,25.1]]]
["bitfinex","SOLUSD",1760772504551,[[187.91,1.20216965],[187.9,18.62692921],[187.87,26.61302631],[187.86,10.87647521],[187.85,22.88]],[[187.97,3.06084169],[187.98,22.88],[188.0,0.41],[188.01,3.06084169],[188.02,0.53180174]]]
["bitfinex","SOLUSD",1760772521185,[[187.88,5.3225463],[187.86,13.99729416],[187.85,0.53233963],[187.84,49.49834312],[187.81,10.87647521]],[[187.91,3.06084169],[187.92,0.53180174],[187.94,0.41],[187.95,23.16432314],[188.0,168.46084169]]]
["bitfinex","SOLUSD",1760772566320,[[187.92,5.99141336],[187.9,13.30437107],[187.89,0.5322263],[187.88,22.88],[187.81,1.99999999]],[[187.94,1.96006488],[187.97,0.53180174],[187.98,23.29],[188.01,8.12458266],[188.02,102.3]]]
["bitfinex","SOLUSD",1760772627202,[[187.85,0.72],[187.84,5.32353622],[187.81,13.84377828],[187.8,10.87647521],[187.78,22.88]],[[187.87,3.0656122],[187.89,22.88],[187.91,1.22612488],[187.92,3.0656122],[187.97,1.99999999]]]
["bitfinex","SOLUSD",1760772646704,[[187.91,18.62593794],[187.86,33.75647521],[187.81,2.28432313]],[[187.95,3.0656122],[187.97,22.88],[187.99,0.69],[188.0,102.58432314],[188.01,3.0656122]]]
["bitfinex","SOLUSD",1760772689564,[[187.75,1.23262316],[187.74,10.87647521],[187.7,22.88],[187.69,0.28432314],[187.68,34.66785878]],[[187.83,1.9605558],[187.86,0.98432314],[187.92,7.8422232],[187.94,26.99999999],[187.96,44.85794624]]]
["bitfinex","SOLUSD",1760772730395,[[187.65,0.2],[187.61,0.71],[187.6,5.5304511],[187.56,13.3290638],[187.55,0.53319114]],[[187.66,3.35854392],[187.67,102.3],[187.68,23.58],[187.71,10.87647521],[187.73,25.0]]]
["bitfinex","SOLUSD",1760772748312,[[187.76,10.87647521],[187.75,0.53262316],[187.74,0.68],[187.73,0.28432314],[187.72,10.87647521]],[[187.85,3.07422078],[187.88,0.8],[187.91,16.02093402],[187.92,3.07422078],[187.94,31.15907544]]]
["bitfinex","SOLUSD",1760772797224,[[187.76,5.32594801],[187.75,13.31487219],[187.73,0.53267991],[187.72,37.51099615],[187.68,27.22]],[[187.84,27.87899273],[187.87,0.28432314],[187.89,102.3],[220.4,0.0546],[220.56,1.5]]]
["bitfinex","SOLUSD",1760772819648,[[187.81,0.7],[187.8,5.32468091],[187.79,0.53250971],[187.77,10.87647521],[187.75,22.88]],[[187.86,22.88],[187.89,103.27432314],[187.9,2.0635415],[187.94,10.87647521],[187.96,25.0]]]
["bitfinex","SOLUSD",1760772864710,[[187.82,0.65],[187.81,5.32453011],[187.79,13.31206193],[187.78,0.53253807],[187.77,10.87647521]],[[187.86,22.88],[187.87,3.3516302],[187.88,0.71],[187.89,102.3],[187.94,165.4]]]
["bitfinex","SOLUSD",1760772883113,[[187.8,0.71],[187.79,0.53250971],[187.78,29.51530788],[187.74,26.6323526],[187.42,140.2]],[[187.87,3.75730706],[187.88,0.28432314],[187.89,22.88],[187.9,0.1],[187.92,13.94378227]]]
["bitfinex","SOLUSD",1760772919024,[[187.69,0.2],[187.67,5.32827361],[187.65,0.732907],[187.64,10.87647521],[187.63,22.88]],[[187.73,4.24234189],[187.82,113.17647521],[187.83,25.0],[221.08,2.8375716],[221.14,1.0]]]
["bitfinex","SOLUSD",1760772974888,[[187.69,6.18789599],[187.67,13.85339584],[187.65,0.2],[187.64,10.87647521],[187.17,37.90841773]],[[187.74,29.07812239],[187.8,102.3],[187.81,10.87647521],[187.86,17.77882145],[221.08,2.8375716]]]
["bitfinex","SOLUSD",1760773000497,[[187.69,6.20793092],[187.67,13.85408546],[187.65,0.2],[187.6,37.72796162],[187.42,0.2]],[[187.73,2.50154658],[187.74,125.18],[187.75,0.66],[187.76,0.28432314],[187.79,10.87647521]]]
["bitfinex","SOLUSD",1760773044644,[[187.62,14.02436191],[187.6,0.2],[187.59,11.60955266],[187.58,26.65508583],[187.54,16.23292093]],[[187.68,1.60404496],[187.73,0.79216157],[187.75,0.14216157],[187.76,0.14216157],[187.77,34.62439808]]]
["bitfinex","SOLUSD",1760773074592,[[187.6,0.69],[187.55,18.66169021],[187.54,0.2],[187.53,0.2],[187.51,11.07647521]],[[187.61,5.33162157],[187.64,1.60404496],[187.66,4.97859495],[187.67,10.87647521],[187.69,102.3]]]
["bitfinex","SOLUSD",1760773136944,[[187.72,5.32708288],[187.71,0.95273666],[187.7,13.31912626],[187.67,10.87647521],[187.65,26.64446069]],[[187.77,3.20674761],[187.79,0.28432314],[187.8,22.98],[187.87,0.1],[187.88,199.06647026]]]
["bitfinex","SOLUSD",1760773177758,[[187.85,11.40870147],[187.84,18.63287903],[187.83,27.14],[187.82,26.62071144],[187.81,22.88]],[[187.87,1e-08],[187.9,1e-08],[187.94,1.59883755],[187.95,22.88],[187.99,6.4953502]]]
["bitfinex","SOLUSD",1760773205816,[[187.86,16.19958816],[187.85,27.67222626],[187.84,36.18919931],[187.83,0.28432314],[187.82,26.62071144]],[[187.87,0.71000001],[187.9,1e-08],[187.93,1.59883755],[187.96,22.88],[187.97,0.1]]]
["bitfinex","SOLUSD",1760773247135,[[188.02,18.61504094],[188.01,0.53182414],[187.99,27.12],[187.98,10.87647521],[187.97,26.59876934]],[[188.03,0.71],[188.08,25.37782464],[188.11,2.49782466],[188.12,0.28432314],[222.0,1.0]]]
["bitfinex","SOLUSD",1760773304582,[[187.85,0.42],[187.84,0.53236797],[187.83,37.49510183],[187.82,0.2],[187.8,27.12]],[[187.92,1.59625958],[187.93,0.71],[187.97,0.28432314],[187.99,29.26503832],[188.02,12.8764752]]]
["bitfinex","SOLUSD",1760773319900,[[187.99,0.42],[187.98,0.53197148],[187.97,10.87647521],[187.96,18.62097408],[187.93,50.14216157]],[[188.05,0.71],[188.07,1.59625958],[188.08,22.88],[188.09,0.28432314],[188.12,182.7280302]]]
["bitfinex","SOLUSD",1760773365031,[[187.89,13.30565756],[187.88,5.3225463],[187.87,0.42],[187.85,60.3724365],[187.82,26.82123309]],[[187.92,0.67],[187.94,3.06100915],[187.97,16.00896502],[187.98,23.16432314],[188.0,4.38475368]]]
["bitfinex","SOLUSD",1760773386268,[[187.99,0.85660798],[187.97,18.61999255],[187.95,10.87647521],[187.94,22.88],[187.93,42.60442166]],[[188.06,0.69],[188.07,3.06100915],[188.09,0.28432314],[188.1,107.61660271],[188.11,15.10544506]]]
["bitfinex","SOLUSD",1760773444735,[[187.86,0.67],[187.85,18.63188713],[187.82,11.21411978],[187.79,23.08],[187.64,0.2]],[[187.93,0.28432314],[187.94,23.16432314],[187.95,102.3],[187.98,26.17576659],[188.01,51.59511269]]]
["bitfinex","SOLUSD",1760773484682,[[187.86,5.32311295],[187.85,0.66],[187.84,13.30919931],[187.82,0.52815017],[187.8,10.87647521]],[[187.89,3.72375856],[187.92,5.32159001],[187.93,0.28432314],[187.94,22.88],[187.95,5.32159001]]]
["bitfinex","SOLUSD",1760773506366,[[187.81,0.2],[187.79,0.2],[187.76,0.2],[187.75,5.32618588],[187.74,0.2]],[[187.82,32.23232831],[187.85,15.44479977],[187.87,102.3],[187.88,26.61376551],[187.89,10.87647521]]]
["bitfinex","SOLUSD",1760773557518,[[187.44,0.2],[187.42,0.2],[187.41,0.52648101],[187.4,0.2],[187.37,0.2]],[[187.45,25.12955072],[187.47,27.21056412],[187.49,5.82394388],[187.5,33.17951681],[187.52,10.87647521]]]
["bitfinex","SOLUSD",1760773596273,[[187.42,16.21201363],[187.41,0.52648101],[187.4,0.73350381],[187.39,13.34048907],[187.38,0.2]],[[187.45,7.57064426],[187.46,0.7],[187.49,5.3336547],[187.5,22.88],[187.52,13.61653896]]]
["bitfinex","SOLUSD",1760773630187,[[187.35,0.53358929],[187.34,10.87647521],[187.33,18.68360646],[187.32,0.2],[186.57,91.25780454]],[[187.39,3.7624802],[187.42,102.3],[187.47,3.0824802],[187.5,10.87647521],[187.51,18.05437079]]]
["bitfinex","SOLUSD",1760773663531,[[187.47,0.73341868],[187.46,29.54712494],[187.43,0.14216157],[187.42,49.69917046],[187.41,27.16]],[[187.53,1.96969997],[187.54,0.72],[187.56,5.33169549],[187.57,22.88],[187.6,120.17171308]]]
["bitfinex","SOLUSD",1760773687680,[[187.44,10.87647521],[187.43,20.33532518],[187.42,13.33901081],[187.4,0.2],[187.39,27.6936464]],[[187.49,22.88],[187.55,115.6304086]]]
["bitfinex","SOLUSD",1760773726597,[[187.61,5.3300984],[187.59,11.40952424],[187.58,13.52750127],[187.55,0.28432314],[187.41,46.53691828]],[[187.63,0.1],[187.64,3.075984],[187.65,0.65],[187.66,22.98],[187.68,5.42827484]]]
["bitfinex","SOLUSD",1760773785875,[[187.74,16.20273867],[187.73,0.53267991],[187.71,13.31776962],[187.7,0.28432314],[187.63,28.64679835]],[[187.77,2.66586371],[187.8,0.1],[187.82,5.42429462],[187.83,7.86345484],[187.84,125.18]]]
["bitfinex","SOLUSD",1760773804823,[[187.67,5.32848715],[187.65,11.40938221],[187.64,13.32335788],[187.63,0.99432314],[187.61,49.53013111]],[[187.69,1.96586371],[187.72,22.88],[187.74,7.86345484],[187.76,102.3],[187.81,28.62347519]]]
["bitfinex","SOLUSD",1760773840848,[[187.69,5.32790408],[187.68,10.87647521],[187.66,1.22287861],[187.65,13.32198189],[187.63,26.64819058]],[[187.71,3.07496607],[187.73,23.56],[187.75,5.32623512],[187.78,13.31350371],[187.79,102.58432314]]]
["bitfinex","SOLUSD",1760773866771,[[187.72,5.32701919],[187.71,13.31837131],[187.69,10.87647521],[187.68,0.67],[187.66,0.53287861]],[[187.73,3.07496607],[187.74,0.69],[187.76,22.88],[187.79,102.3],[187.8,5.42487193]]]
["bitfinex","SOLUSD",1760773936130,[[187.69,0.65],[187.68,18.64876384],[187.67,10.87647521],[187.66,0.53287861],[187.64,26.64665121]],[[187.72,1.96371797],[187.75,0.69],[187.77,22.88],[187.8,5.70935708],[187.81,26.6338508]]]
["bitfinex","SOLUSD",1760773976171,[[187.95,19.29167804],[187.94,0.5320847],[187.93,10.87647521],[187.91,53.82733983],[187.84,94.84430778]],[[187.98,0.1],[187.99,0.1],[188.0,8.2400154],[188.03,22.88],[188.06,5.60181422]]]
["bitfinex","SOLUSD",1760773994695,[[187.81,5.32453011],[187.8,10.87647521],[187.79,1.23250971],[187.73,26.63305577],[187.69,28.63848838]],[[187.85,8.2400154],[187.9,22.88],[187.94,0.28432314],[187.95,1.99999999],[220.0,1.1398]]]
["bitfinex","SOLUSD",1760774030256,[[187.51,6.05294212],[187.48,13.33459694],[187.47,27.2039302],[187.46,11.16079835],[187.44,0.2]],[[187.55,5.00790941],[187.56,0.53302062],[187.57,22.88],[187.58,0.45],[187.59,5.33081163]]]
["bitfinex","SOLUSD",1760774049761,[[187.5,0.71],[187.45,19.20512135],[187.44,11.07647521],[187.43,15.0],[187.42,0.28432314]],[[187.53,23.41302062],[187.56,5.00790941],[187.58,0.45],[187.59,11.16079835],[187.63,2.02783961]]]
["bitfinex","SOLUSD",1760774117332,[[187.35,0.2],[187.33,0.88],[187.31,5.53850213],[187.29,0.2],[187.27,13.54909039]],[[187.36,26.7812971],[187.38,3.08395334],[187.39,0.45],[187.4,16.32280773],[187.41,29.55210617]]]
["bitfinex","SOLUSD",1760774166070,[[187.23,0.2],[187.21,0.2],[187.19,0.7],[187.18,5.34243434],[187.17,13.35683796]],[[187.24,2.97740387],[187.25,9.7260469],[187.27,13.35543828],[187.28,24.22548575],[187.31,127.3]]]
["bitfinex","SOLUSD",1760774201612,[[187.01,0.71],[186.99,19.25228058],[186.97,10.87647521],[186.94,27.03087283],[186.93,16.0836349]],[[187.03,3.09808619],[187.06,23.57],[187.1,107.64475676],[187.11,3.09808619],[187.12,15.2476159]]]
["bitfinex","SOLUSD",1760774225246,[[186.82,0.83307152],[186.81,18.73561372],[186.77,26.76989444],[186.76,33.95647521],[186.74,21.73307622]],[[186.86,3.09808619],[186.88,22.88],[186.9,0.69],[186.93,7.31153122],[186.96,24.24893347]]]
["bitfinex","SOLUSD",1760774243278,[[186.76,0.2],[186.72,0.72],[186.68,0.2],[186.64,6.28677277],[186.63,0.1693032]],[[186.78,7.61520793],[186.8,23.58],[186.81,7.61520793],[186.82,4.31729433],[186.83,22.88]]]
["bitfinex","SOLUSD",1760774299207,[[186.66,5.35733419],[186.65,13.59403995],[186.63,22.88],[186.62,0.66],[186.61,0.53587696]],[[186.67,1.98755299],[186.72,5.35561943],[186.74,102.3],[186.75,13.30558304],[186.79,60.7564752]]]
["bitfinex","SOLUSD",1760774334539,[[186.34,0.72],[186.3,19.32365623],[186.29,27.62],[186.27,37.71782976],[186.26,0.14216157]],[[186.41,25.98748844],[186.42,0.7],[186.44,16.14161577],[186.46,5.36336034],[186.47,31.70213817]]]
["bitfinex","SOLUSD",1760774350145,[[186.51,0.53616427],[186.5,18.76675602],[186.47,38.49647521],[186.44,27.10174298],[186.3,62.13645032]],[[186.59,0.67],[186.6,22.88],[186.63,16.12513101],[186.64,4.34048716],[186.77,33.67513204]]]
["bitfinex","SOLUSD",1760774403389,[[186.64,5.35788982],[186.63,13.39480428],[186.62,0.66],[186.59,0.5359344],[186.58,37.67463149]],[[186.69,1.98844042],[186.7,0.7],[186.72,28.23565525],[186.74,0.2],[186.75,15.65964816]]]
["bitfinex","SOLUSD",1760774421823,[[186.54,5.36071213],[186.52,14.07280938],[186.46,37.83363683],[186.44,84.88],[186.41,1.99999999]],[[186.57,2.70844042],[186.58,0.5],[186.59,22.88],[186.62,5.35862199],[186.66,110.53808482]]]
["bitfinex","SOLUSD",1760774454453,[[186.63,5.35819535],[186.62,13.39617653],[186.61,0.71],[186.58,0.50524903],[186.57,26.79936784]],[[186.67,8.33175353],[186.68,22.88],[186.72,5.3556948],[186.74,0.7],[186.75,24.40586948]]]
["bitfinex","SOLUSD",1760774490591,[[186.83,6.84202852],[186.82,10.87647521],[186.81,13.38216247],[186.79,26.76735291],[186.75,24.87999999]],[[186.84,1e-08],[186.86,0.2],[186.87,0.1],[186.89,0.2],[186.9,23.59]]]
["bitfinex","SOLUSD",1760774509486,[[186.82,5.35274595],[186.8,13.38320181],[186.79,0.53536056],[186.78,37.6459366],[186.77,0.72]],[[186.84,5.04881544],[186.85,0.69],[186.86,1e-08],[186.87,0.1],[186.89,28.62881544]]]
["bitfinex","SOLUSD",1760774567474,[[186.82,0.72],[186.81,0.53530324],[186.8,18.73661669],[186.76,37.6482331],[186.75,22.88]],[[186.87,3.10110938],[186.88,0.7],[186.89,0.5],[186.92,5.34996981],[186.94,189.65044399]]]
["bitfinex","SOLUSD",1760774608603,[[186.66,19.46066966],[186.63,10.87647521],[186.61,0.48432314],[186.6,26.79487702],[185.96,60.08832703]],[[186.69,3.10110938],[186.71,0.68],[186.72,23.38],[186.75,3.10110938],[186.76,5.35464957]]]
["bitfinex","SOLUSD",1760774637324,[[186.67,6.07684302],[186.65,13.39405304],[186.62,62.2],[186.61,0.2],[186.55,1.99999999]],[[186.71,3.20689502],[186.74,0.28432314],[186.75,5.35483015],[186.77,113.17647521],[186.79,13.39482641]]]
["bitfinex","SOLUSD",1760774692956,[[186.91,0.53501685],[186.9,18.72659175],[186.89,62.0],[186.81,16.17325196],[186.32,39.05741257]],[[186.93,0.1],[186.96,30.49836853],[186.97,0.1],[186.99,0.5],[187.0,0.28432314]]]
["bitfinex","SOLUSD",1760774698894,[[186.92,67.3498823],[186.9,13.37613697],[186.89,1.2250741],[186.8,26.76573141],[186.69,25.0]],[[186.93,3.19615105],[186.97,0.1],[186.98,0.5],[186.99,22.88],[187.03,4.31151327]]]
["bitfinex","SOLUSD",1760774748818,[[187.28,5.33959846],[187.27,13.88335275],[187.26,11.53647521],[187.25,0.28432314],[187.23,27.38]],[[187.31,0.69],[187.32,22.88],[187.34,0.5],[187.38,5.33677597],[187.4,16.3429908]]]
["bitfinex","SOLUSD",1760774784163,[[187.26,10.87647521],[187.25,1.20404538],[187.21,18.97990564],[187.2,27.36],[187.18,27.23811228]],[[187.35,5.72299494],[187.4,4.79714765],[187.43,0.1],[187.44,21.09338199],[187.45,1.99999999]]]
["bitfinex","SOLUSD",1760774802861,[[187.18,62.0],[187.17,5.34260053],[187.16,0.68],[187.14,13.3589515],[187.12,10.87647521]],[[187.19,30.46871749],[187.21,0.69],[187.25,0.5],[187.26,0.14216157],[187.29,13.34898221]]]
["bitfinex","SOLUSD",1760774857452,[[187.27,19.34935846],[187.24,0.53407391],[187.23,10.87647521],[187.21,26.99096244],[187.16,1.99999999]],[[187.29,5.02755743],[187.32,0.66],[187.33,0.5],[187.34,22.88],[187.38,5.62112154]]]
["bitfinex","SOLUSD",1760774895170,[[187.29,18.68759677],[187.28,0.2],[187.26,11.88079835],[187.25,0.53404539],[187.24,26.70324097]],[[187.32,5.73755743],[187.41,19.17568992],[187.42,10.87647521],[187.43,1.99999999],[187.47,51.67093401]]]
["bitfinex","SOLUSD",1760774914794,[[187.28,51.43488514],[187.27,5.33981338],[187.26,0.72],[187.25,13.3511207],[187.22,0.53413096]],[[187.29,5.02755743],[187.3,22.88],[187.34,0.71],[187.35,5.83771428],[187.36,10.87647521]]]
["bitfinex","SOLUSD",1760774953840,[[187.29,0.72],[187.28,5.67488514],[187.26,5.33992464],[187.25,3.61926805],[187.24,13.35181411]],[[187.3,25.96522266],[187.33,0.5],[187.34,5.33794923],[187.35,0.66],[187.44,25.0]]]
["bitfinex","SOLUSD",1760775000661,[[187.36,0.72],[187.35,38.62],[187.34,5.33781503],[187.32,0.53384582],[187.31,13.34685814]],[[187.38,1.97516198],[187.41,22.88],[187.42,6.01564286],[187.44,13.33760281],[187.45,10.87647521]]]
["bitfinex","SOLUSD",1760775040032,[[187.29,36.64483802],[187.28,0.2],[187.25,0.71],[187.18,13.35566466],[187.17,0.53427365]],[[187.3,41.07066548],[187.32,16.06640781],[187.33,13.62981122],[187.34,10.87647521],[187.35,4.32610345]]]
["bitfinex","SOLUSD",1760775087863,[[187.15,11.39775897],[187.13,0.2],[187.11,5.34431378],[187.1,0.53447354],[187.09,13.56206206]],[[187.16,22.88],[187.17,3.08707905],[187.18,5.34246983],[187.19,11.39775897],[187.2,0.69]]]
["bitfinex","SOLUSD",1760775104891,[[187.24,11.32775897],[187.22,5.3412725],[187.2,0.53418803],[187.19,13.35532224],[187.15,22.88]],[[187.27,24.85549493],[187.3,16.69684168],[187.33,17.91027358],[219.62,5.0],[220.0,1.1398]]]
["bitfinex","SOLUSD",1760775158616,[[187.26,61.9],[187.21,0.68],[187.18,0.53424511],[187.16,13.35704295],[187.13,26.91905745]],[[187.27,2.69549493],[187.29,30.78197972],[187.3,13.34777474],[187.32,11.16079835],[187.34,50.0]]]
["bitfinex","SOLUSD",1760775164640,[[187.2,62.58],[187.18,5.34239519],[187.16,13.35704295],[187.14,0.7343593],[187.09,16.47270217]],[[187.21,3.08837329],[187.25,0.72],[187.26,5.34019054],[187.27,22.88],[187.28,13.34900194]]]
["bitfinex","SOLUSD",1760775243108,[[187.14,0.2],[187.13,0.87],[187.09,0.2],[187.08,5.87979638],[185.76,90.13249055]],[[187.15,7.32217232],[187.17,0.72],[187.18,13.35672616],[187.2,12.43944442],[187.22,39.58392955]]]
["bitfinex","SOLUSD",1760775263307,[[187.24,0.69],[187.22,5.87543606],[187.21,62.0],[187.19,13.35473411],[187.14,27.44]],[[187.25,1.97886482],[187.29,6.02938323],[187.3,22.88],[187.33,13.34605447],[187.39,26.68341354]]]
["bitfinex","SOLUSD",1760775304743,[[187.21,62.0],[187.2,5.34183629],[187.19,0.53406691],[187.16,13.35750811],[187.15,0.28432314]],[[187.24,3.08590345],[187.25,22.88],[187.26,22.88],[187.28,16.06985028],[187.29,16.43488139]]]
["bitfinex","SOLUSD",1760775368605,[[187.09,0.2],[187.07,62.68],[187.05,0.2],[187.04,5.34641704],[187.03,0.53319779]],[[187.1,1.97697062],[187.11,5.34447078],[187.12,0.68],[187.14,4.20660191],[187.15,13.64326479]]]
["bitfinex","SOLUSD",1760775412448,[[187.17,62.0],[187.15,0.69],[187.14,5.34358648],[187.11,13.89488929],[187.1,10.87647521]],[[187.19,25.96867011],[187.2,0.72],[187.22,5.34137156],[187.24,13.45206461],[187.25,0.28432314]]]
["bitfinex","SOLUSD",1760775433486,[[187.2,62.0],[187.18,0.38224417],[187.15,11.16079835],[187.14,13.35857048],[186.83,140.2]],[[187.23,3.08867011],[187.24,0.1],[187.25,23.58],[187.28,4.26978512],[187.29,16.43757587]]]
["bitfinex","SOLUSD",1760775459614,[[187.18,0.65],[187.17,67.34263823],[187.15,0.50979561],[187.14,13.35893529],[187.09,10.87647521]],[[187.22,22.88],[187.24,0.1],[187.25,6.04052778],[187.26,10.87647521],[187.29,32.51176644]]]
["bitfinex","SOLUSD",1760775506148,[[187.15,0.53433075],[187.14,0.71],[187.12,62.0],[187.1,10.87647521],[187.09,0.28432314]],[[187.2,22.88],[187.22,2.65691532],[187.23,5.34104538],[187.24,0.1],[187.26,6.51357432]]]
["bitfinex","SOLUSD",1760775565598,[[187.2,0.69],[187.19,0.53398851],[187.18,62.0],[187.17,5.34270468],[187.15,10.87647521]],[[187.24,22.98],[187.25,3.09026905],[187.26,0.68],[187.27,5.34016819],[187.29,7.36989697]]]
["bitfinex","SOLUSD",1760775606419,[[187.36,62.23373185],[187.32,13.34592073],[187.3,10.87647521]],[[187.38,1.97252761],[187.4,22.98],[187.41,0.1],[187.42,0.66],[187.43,5.43538597]]]
["bitfinex","SOLUSD",1760775627542,[[187.25,61.7],[187.23,0.66],[187.22,5.34126621],[187.19,13.88895753],[187.18,10.87647521]],[[187.27,2.65252761],[187.29,22.88],[187.3,5.33907478],[187.32,13.48838633],[187.37,1.99999999]]]
["bitfinex","SOLUSD",1760775683504,[[187.17,0.2],[187.14,0.2],[187.13,0.2],[187.12,0.69],[187.08,13.36322959]],[[187.18,26.62144363],[187.2,5.34199629],[187.22,0.28432314],[187.23,13.35288828],[187.24,5.54379586]]]
["bitfinex","SOLUSD",1760775688087,[[187.2,0.69],[187.18,61.7],[187.17,5.5427016],[187.14,13.55887175],[187.13,0.2]],[[187.23,25.96144363],[187.25,0.66],[187.26,9.66593303],[187.28,0.28432314],[187.29,27.30688444]]]
["bitfinex","SOLUSD",1760775744854,[[187.47,62.55341868],[187.46,5.3344036],[187.43,24.21412566],[187.38,1.99999999],[187.37,26.68427262]],[[187.48,0.1],[187.49,0.1],[187.51,2.0709197],[187.52,22.98],[187.53,0.78]]]
["bitfinex","SOLUSD",1760775795483,[[187.54,0.69],[187.52,0.53327645],[187.51,5.33297592],[187.48,13.3344938],[187.47,71.81863678]],[[187.55,3.17861118],[187.56,0.1],[187.57,0.1],[187.59,22.88],[187.6,0.67]]]
["bitfinex","SOLUSD",1760775821996,[[187.35,60.8],[187.34,15.0],[187.3,0.88],[187.28,0.2],[187.27,5.53984314]],[[187.36,31.96592971],[187.38,16.42055044],[187.39,0.28432314],[187.4,31.11866351],[187.44,56.83306925]]]
["bitfinex","SOLUSD",1760775897773,[[187.38,60.8],[187.34,15.69],[187.32,5.87224324],[187.3,0.2],[187.29,13.34825626]],[[187.39,3.78263737],[187.41,22.88],[187.43,13.33902044],[187.45,11.25473585],[187.46,16.29554886]]]
["bitfinex","SOLUSD",1760775924595,[[187.42,61.46],[187.37,13.3424326],[187.36,10.87647521],[187.35,0.53376034],[187.34,15.0]],[[187.43,22.88],[187.44,22.88],[187.46,3.08263737],[187.49,4.96287897],[187.5,13.33339622]]]
["bitfinex","SOLUSD",1760775963306,[[187.3,38.12],[187.29,0.2],[187.28,0.2],[187.27,0.89],[187.2,5.34177078]],[[187.31,7.31304456],[187.32,23.6],[187.33,29.41206039],[187.34,7.75772116],[187.35,17.65407358]]]
["bitfinex","SOLUSD",1760775988254,[[187.12,62.71],[187.09,0.53450211],[187.08,5.345298],[187.06,13.56465999],[187.05,0.2]],[[187.13,1.97430131],[187.16,22.88],[187.17,5.99279814],[187.19,13.35547906],[187.25,1.99999999]]]
["bitfinex","SOLUSD",1760776040211,[[186.92,0.2],[186.89,0.7],[186.87,62.2],[186.8,23.4153319],[186.79,15.3838733]],[[186.93,34.418132],[186.94,9.14167661],[186.95,14.04294862],[186.96,17.65407358],[187.01,51.73653815]]]
["bitfinex","SOLUSD",1760776102673,[[186.91,60.01359278],[186.89,6.56577544],[186.86,13.3789766],[186.79,4.30267837],[186.68,25.1]],[[186.92,1.98640722],[186.95,0.71],[186.97,31.46339883],[186.98,5.34827644],[187.0,13.56899374]]]
["bitfinex","SOLUSD",1760776154338,[[187.03,0.53467357],[187.02,54.11993135],[186.99,13.36900574],[186.98,3.09503617],[153.0,0.03]],[[187.05,3.09503617],[187.07,0.2],[187.08,0.67],[187.1,7.72539883],[187.11,35.54291082]]]
["bitfinex","SOLUSD",1760776183570,[[186.84,62.0],[186.81,0.1],[186.8,0.7],[186.79,0.53536056],[186.78,5.35121519]],[[186.85,3.80503617],[186.86,22.88],[186.89,4.33254127],[186.9,22.88],[186.96,32.72539883]]]
["bitfinex","SOLUSD",1760776211379,[[186.81,61.6],[186.78,0.71],[186.77,0.53541789],[186.76,5.35445795],[186.75,0.1]],[[186.82,24.86477633],[186.83,0.7],[186.84,7.93910532],[186.87,26.66964181],[186.88,24.76415384]]]
["bitfinex","SOLUSD",1760776268430,[[186.68,2.07124784],[186.65,0.1],[186.64,0.69],[186.62,0.1],[186.61,5.35868631]],[[186.69,9.12159647],[186.7,22.88],[186.73,21.11431884],[186.74,0.28432314],[186.75,13.98159839]]]
["bitfinex","SOLUSD",1760776316967,[[186.91,0.72],[186.9,59.42992229],[186.89,3.10139843],[186.88,5.35100634],[186.86,13.37895262]],[[186.92,0.2],[186.95,3.10139843],[186.96,0.71],[186.98,5.34818448],[186.99,7.43301616]]]
["bitfinex","SOLUSD",1760776362497,[[186.74,62.24160608],[186.73,0.42],[186.72,20.89200673],[186.7,0.1],[184.94,105.15457231]],[[186.77,1.98274221],[186.79,0.69],[186.8,22.88],[186.83,5.88780273],[186.84,15.65636767]]]
["bitfinex","SOLUSD",1760776379999,[[186.88,0.5117677],[186.87,5.35131374],[186.86,62.0],[186.85,5.88434304],[186.84,11.29647521]],[[186.89,5.04389148],[186.9,0.69],[186.95,0.53530324],[186.96,28.22878077],[218.0,12.0]]]
["bitfinex","SOLUSD",1760776439202,[[186.96,0.53487376],[186.95,5.34874161],[186.93,13.37363126],[186.92,22.88],[186.91,10.87647521]],[[186.99,8.30302695],[187.02,0.73530324],[187.05,28.2262257],[187.13,0.2],[187.14,51.71897011]]]
["bitfinex","SOLUSD",1760776443501,[[186.94,61.81493099],[186.92,41.60432463],[186.91,0.28432314],[186.9,11.54647521],[186.87,26.75555173]],[[186.97,8.30302695],[187.02,0.73530324],[187.04,28.22668067],[187.08,13.36395916],[187.12,25.0]]]
["bitfinex","SOLUSD",1760776507667,[[186.96,1.24487376],[186.95,0.28432314],[186.94,18.72255943],[186.93,62.0],[186.92,10.87647521]],[[187.0,0.7],[187.01,1.98048246],[187.03,23.41530324],[187.06,5.34591453],[187.07,0.2]]]
["bitfinex","SOLUSD",1760776551948,[[186.95,68.03885438],[186.93,0.53495961],[186.92,13.37405064],[186.9,34.04079835],[186.87,26.75584075]],[[186.98,3.09374852],[187.0,0.72],[187.02,3.62905176],[187.03,28.22675252],[187.06,28.87610874]]]
["bitfinex","SOLUSD",1760776576780,[[186.83,16.1922623],[186.81,0.1],[186.8,0.67],[186.77,62.53541789],[186.76,0.1]],[[186.84,1.98231673],[186.85,0.66],[186.89,0.53530324],[186.9,28.23051162],[186.91,7.72539883]]]
["bitfinex","SOLUSD",1760776648142,[[187.0,62.0],[186.98,5.34806316],[186.97,0.68],[186.96,13.3711424],[186.94,0.62007378]],[[187.01,3.81285415],[187.06,5.88125102],[187.07,23.08],[187.11,14.16932936],[187.12,2.28432313]]]
["bitfinex","SOLUSD",1760776702401,[[186.84,33.75647521]],[[186.92,2.68097709],[186.95,0.53530324],[186.96,6.41147651],[186.98,28.22821428],[187.02,8.2082315]]]
["bitfinex","SOLUSD",1760776720836,[[186.9,62.0],[186.89,13.37679395],[186.85,64.79520853],[186.81,0.1],[186.79,28.86705714]],[[186.95,2.65097709],[186.98,0.53530324],[186.99,22.88],[187.02,37.51500501],[187.07,25.2]]]
["bitfinex","SOLUSD",1760776747173,[[186.91,6.02006165],[186.9,62.53352398],[186.89,13.37685269],[186.87,0.28432314],[186.85,10.87647521]],[[186.94,1.98097709],[186.95,29.29499805],[186.96,0.67],[186.98,0.53530324],[186.99,5.34791929]]]
["bitfinex","SOLUSD",1760776795094,[[186.83,62.1],[186.81,0.1],[186.8,5.35328497],[186.79,0.1],[186.78,13.7920254]],[[186.84,3.79639785],[186.86,0.53530324],[186.87,22.88],[186.89,5.35095598],[186.9,17.29147326]]]
["bitfinex","SOLUSD",1760776865972,[[186.7,0.1],[186.69,0.1],[186.63,67.35818061],[186.61,13.68119609],[186.6,0.53590568]],[[186.71,26.08188491],[186.75,32.21039091],[186.76,0.28432314],[186.78,4.14851617],[186.79,7.72617227]]]
["bitfinex","SOLUSD",1760776909801,[[186.7,62.1],[186.69,5.45643774],[186.67,13.86194656],[186.49,26.11578654],[186.47,2.80131545]],[[186.71,3.10487735],[186.73,0.7],[186.75,25.98487735],[186.77,5.35429563],[186.78,8.69220168]]]
["bitfinex","SOLUSD",1760776949754,[[186.74,67.35491066],[186.71,14.67955208],[186.7,22.98],[186.64,28.78887982],[185.45,90.13249055]],[[186.76,2.66564398],[186.82,8.26147551],[186.83,28.23252835],[186.84,24.05039089],[186.9,25.2]]]
["bitfinex","SOLUSD",1760777012225,[[186.71,0.7],[186.7,5.4561727],[186.69,0.1],[186.67,13.39258993],[186.66,0.28432314]],[[186.72,3.10324167],[186.75,1.32934404],[186.76,22.88],[186.79,16.23015296],[190.77,94.39887341]]]
["bitfinex","SOLUSD",1760777017543,[[186.73,62.0],[186.72,5.35555925],[186.7,13.49046598],[186.69,0.38432314]],[[186.78,22.88],[186.8,0.66916488],[186.81,13.50993744]]]
["bitfinex","SOLUSD",1760777101922,[[186.7,0.1],[186.69,0.1],[186.67,5.35680135],[186.66,14.11274057],[186.63,57.75928737]],[[186.71,2.66661908],[186.74,0.66937988],[186.75,7.94647632],[186.76,28.23449712],[186.77,16.10337476]]]
["bitfinex","SOLUSD",1760777122546,[[186.69,62.7],[186.68,15.82344944],[186.67,23.14832532],[186.66,37.66273272],[153.5,0.03]],[[186.72,1.98661908],[186.73,0.69],[186.78,0.66923653],[186.8,28.23332067],[186.83,13.39118698]]]
["bitfinex","SOLUSD",1760777166463,[[186.58,0.68],[186.57,19.12908813],[186.55,0.38432314],[186.53,22.98],[186.52,76.26481408]],[[186.61,3.10401573],[186.63,0.66],[186.65,0.66970265],[186.66,25.98401573],[186.71,15.46536953]]]
["bitfinex","SOLUSD",1760777235549,[[186.79,67.35340657],[186.76,13.38549425],[186.75,0.28432314],[186.72,0.2679669],[186.68,28.78366081]],[[186.81,1.98744185],[186.82,0.71],[186.84,7.72617227],[186.85,2.29610077],[186.86,29.40978348]]]
["bitfinex","SOLUSD",1760777281642,[[186.61,0.71],[186.6,62.2691003],[186.59,0.28432314],[186.58,18.75870939],[186.57,0.1]],[[186.65,3.78699511],[186.67,22.88],[186.69,0.66955916],[186.7,15.21920919],[186.71,5.35594942]]]
["bitfinex","SOLUSD",1760777303056,[[186.75,5.35471823],[186.74,62.0],[186.72,0.69],[186.71,13.65695474],[186.7,10.87647521]],[[186.78,3.77699511],[186.81,0.66912906],[186.82,22.88],[186.84,3.10699511],[186.85,10.87647521]]]
["bitfinex","SOLUSD",1760777328358,[[186.77,5.35417893],[186.76,0.26798123],[186.75,14.07651681],[186.74,62.28432314],[186.71,26.77861614]],[[186.8,2.6757893],[186.83,22.88],[186.85,0.66898581],[186.86,10.87647521],[218.5,0.23457]]]
["bitfinex","SOLUSD",1760777375510,[[186.81,0.93722232],[186.8,67.35331905],[186.79,13.38336468],[186.76,0.28432314],[186.71,1.99999999]],[[186.85,3.80056394],[186.89,0.86884263],[186.91,5.5502345],[186.95,0.2],[186.96,192.59999999]]]
["bitfinex","SOLUSD",1760777445601,[[186.84,18.99776617],[186.79,72.87647521],[186.78,26.76868707],[186.73,1.99999999],[186.65,26.78672634]],[[186.86,0.72],[186.87,1.98225883],[186.89,0.2],[186.9,0.2],[186.91,0.2]]]
["bitfinex","SOLUSD",1760777468717,[[186.74,0.28432314],[186.73,22.88],[186.7,11.83079835],[186.69,41.62761317],[186.68,1.99999999]],[[186.8,1.98225883],[186.82,0.69],[186.84,7.92903532],[186.85,0.66847717],[186.87,10.87647521]]]
["bitfinex","SOLUSD",1760777510644,[[186.7,62.28432314],[186.67,0.1],[186.65,33.75647521],[186.52,16.50928613],[185.66,96.14132325]],[[186.74,8.29902702],[186.77,0.66927236],[186.78,22.88],[186.81,7.62902702],[186.9,68.01455272]]]
["bitfinex","SOLUSD",1760777533781,[[186.68,5.35676023],[186.67,0.1],[186.65,0.69],[186.64,13.67853141],[186.63,26.89064634]],[[186.69,7.63225056],[186.7,0.69],[186.74,0.66937988],[186.75,22.88],[186.77,5.35426389]]]
["bitfinex","SOLUSD",1760777597854,[[186.67,0.79],[186.66,5.35732223],[186.65,62.0],[186.63,0.1],[186.62,13.4962007]],[[186.68,1.98849963],[186.72,0.66945158],[186.74,16.93151978],[186.76,17.39400678],[186.77,5.35784818]]]
["bitfinex","SOLUSD",1760777645290,[[186.67,0.77],[186.63,0.1],[186.62,0.1],[186.61,67.3587262],[186.56,2.14920882]],[[186.68,25.98689804],[186.7,8.83496973],[186.71,18.33953341],[186.73,13.67265576],[186.75,34.4368065]]]
["bitfinex","SOLUSD",1760777666402,[[186.49,6.04221781],[186.48,62.1],[186.42,49.98468261],[186.28,26.75874363]],[[186.54,22.88],[186.56,0.67002572],[186.58,19.02953341],[186.59,6.9105],[186.64,32.12567055]]]
["bitfinex","SOLUSD",1760777702120,[[186.31,18.78579598],[186.28,62.56],[186.26,26.84323542],[186.23,12.8764752],[186.09,39.94654558]],[[186.34,0.68],[186.35,1.99588661],[186.38,0.67067281],[186.4,10.87647521],[186.41,22.88]]]
["bitfinex","SOLUSD",1760777769002,[[186.48,13.4062634],[186.47,5.36279294],[186.46,62.56],[186.45,22.88],[186.44,27.44216157]],[[186.52,3.76528568],[186.53,0.2],[186.57,3.78527549],[186.58,33.95647521],[186.65,0.2]]]
["bitfinex","SOLUSD",1760777772211,[[186.43,19.33380249],[186.4,23.16432314],[186.39,26.82541838],[186.38,62.0],[186.29,16.13206786]],[[186.48,0.65],[186.49,3.11528568],[186.51,0.67020535],[186.52,22.88],[186.53,0.2]]]
["bitfinex","SOLUSD",1760777850376,[[186.45,5.36336819],[186.42,26.82014509],[186.41,22.88],[186.4,10.87647521],[186.39,27.22]],[[186.49,1.99058541],[186.52,22.88],[186.53,0.2],[186.54,0.67009756],[186.55,10.87647521]]]
["bitfinex","SOLUSD",1760777885701,[[186.45,62.0],[186.42,5.36414184],[186.4,0.66],[186.39,13.55418749],[186.38,0.14216157]],[[186.46,3.81235487],[186.48,3.11235487],[186.49,23.55027722],[186.51,5.36172991],[186.52,10.87647521]]]
["bitfinex","SOLUSD",1760777929436,[[186.48,83.49172875],[186.46,0.7],[186.45,13.40778927],[186.44,0.28432314],[186.43,26.81892137]],[[186.51,2.69143627],[186.53,23.08],[186.55,0.67006164],[186.56,15.08070191],[188.37,70.79915505]]]
["bitfinex","SOLUSD",1760777985577,[[186.28,0.7],[186.26,18.79093739],[186.25,62.0],[186.22,0.14216157],[186.21,49.73069972]],[[186.29,3.11677394],[186.31,0.68],[186.33,23.54686022],[186.36,10.87647521],[186.38,5.36544358]]]
["bitfinex","SOLUSD",1760778007415,[[186.28,5.36826283],[186.27,0.72],[186.26,75.42209814],[186.23,26.84773189],[186.22,23.16432314]],[[186.3,3.11677394],[186.32,0.65],[186.33,22.88],[186.35,0.66686022],[186.36,10.87647521]]]
["bitfinex","SOLUSD",1760778047221,[[186.32,6.06711034],[186.31,75.61374467],[186.3,0.28432314],[186.27,26.84175395],[186.26,38.07647521]],[[186.35,1.99447844],[186.37,0.7],[186.38,23.54686022],[186.39,7.97791376],[186.41,7.4630582]]]
["bitfinex","SOLUSD",1760778069462,[[186.35,67.36624631],[186.34,0.72],[186.33,0.53668223],[186.32,13.41710417],[186.3,27.12206138]],[[186.36,1.99447844],[186.38,0.71],[186.39,22.88],[186.43,6.03091623],[186.45,9.81428726]]]
["bitfinex","SOLUSD",1760778107770,[[186.26,62.0],[186.25,5.3689114],[186.24,0.72],[186.23,0.53677733],[186.22,13.70859076]],[[186.27,3.11880769],[186.29,0.68],[186.3,22.88],[186.34,6.03343328],[186.35,7.4630582]]]
["bitfinex","SOLUSD",1760778166144,[[186.01,13.97506548],[186.0,1.9],[185.97,88.88589554],[185.91,18.44224784],[185.86,26.90054523]],[[186.06,2.66011991],[186.08,0.66686022],[186.09,22.88],[186.11,10.87647521],[186.12,8.00047964]]]
["bitfinex","SOLUSD",1760778206791,[[186.17,5.37143471],[186.16,75.42923987],[186.15,0.69],[186.14,0.28432314],[186.13,2.15406984]],[[186.21,2.00011991],[186.22,0.71],[186.23,0.2],[186.24,23.54686022],[186.27,10.87647521]]]
["bitfinex","SOLUSD",1760778222453,[[186.18,5.3711462],[186.16,13.42862667],[186.15,0.67],[186.14,8.00047964],[186.13,72.87647521]],[[186.19,2.00011991],[186.22,0.68],[186.26,0.66686022],[186.27,22.88],[186.29,16.24457152]]]
["bitfinex","SOLUSD",1760778277510,[[186.4,5.90111479],[186.39,75.41273673],[186.37,0.66],[186.36,0.28432314],[186.34,76.93181302]],[[186.41,3.11922591],[186.42,0.67000001],[186.45,22.88],[186.49,0.86686022],[186.5,10.87647521]]]
["bitfinex","SOLUSD",1760778300936,[[186.39,81.31422574],[186.35,0.28432314],[186.34,49.71181302],[186.32,10.87647521],[186.3,1.99999999]],[[186.42,1e-08],[186.43,1.99303728],[186.44,0.69],[186.47,0.66686022],[186.48,31.05214912]]]
["bitfinex","SOLUSD",1760778338464,[[186.61,67.35876962],[186.58,13.39838073],[186.56,0.82017138],[186.55,25.71920882],[186.54,64.95916939]],[[186.62,2.71303728],[186.65,0.66686022],[186.66,30.85214912],[186.69,5.55648369],[186.72,13.73129022]]]
["bitfinex","SOLUSD",1760778362466,[[186.55,62.0],[186.51,5.36155268],[186.49,0.69],[186.48,24.28272034],[186.47,0.69652766]],[[186.56,3.82857504],[186.57,3.10857504],[186.59,0.66686022],[186.6,28.23908747],[219.46,10.0]]]
["bitfinex","SOLUSD",1760778411220,[[186.3,0.2],[186.29,62.0],[186.28,5.36802892],[186.25,29.56639041],[186.2,15.85345515]],[[186.35,22.88],[186.37,3.76857504],[186.39,3.77543526],[186.4,17.706449],[186.41,11.16079835]]]
["bitfinex","SOLUSD",1760778471870,[[186.11,81.51608241],[186.08,0.53697026],[186.07,11.01863678],[186.04,27.32],[186.03,0.2]],[[186.15,3.81257696],[186.18,22.88],[186.21,3.78943718],[186.22,5.37005106],[186.25,2.28432313]]]
["bitfinex","SOLUSD",1760778492365,[[186.13,17.47609883],[186.12,26.86334578],[186.09,27.3],[186.03,0.2],[186.01,1.99999999]],[[186.19,3.12257696],[186.21,0.72],[186.23,0.66686022],[186.24,22.88],[186.28,12.8764752]]]
["bitfinex","SOLUSD",1760778523110,[[186.11,13.43227257],[186.1,5.37345513],[186.09,1.5084282],[186.08,10.87647521],[186.05,26.00257696]],[[186.14,3.82257696],[186.19,0.66686022],[186.2,22.88],[186.21,8.4929222],[217.84,55.08176133]]]
["bitfinex","SOLUSD",1760778550736,[[186.04,0.67],[186.03,5.57543541],[186.0,15.34020399],[185.99,22.88],[185.97,0.14216157]],[[186.07,1.99853232],[186.09,0.71],[186.11,23.54686022],[186.12,7.99412928],[186.13,4.34485388]]]
["bitfinex","SOLUSD",1760778592645,[[185.84,5.48097287],[185.81,0.40500248],[185.8,13.45532273],[185.77,13.45676667],[185.55,17.46]],[[185.85,1.99853232],[185.86,22.88],[185.88,0.66686022],[185.89,7.29964643],[185.9,0.67]]]
["bitfinex","SOLUSD",1760778640301,[[186.02,5.37562288],[186.01,76.13006279],[185.98,26.88408213],[185.97,10.87647521],[185.96,0.28432314]],[[186.04,7.68783892],[186.06,1.32686022],[186.08,22.88],[186.11,5.37322008],[216.8,0.2364]]]
["bitfinex","SOLUSD",1760778659803,[[186.05,0.69],[186.04,62.0],[186.03,5.37547707],[185.99,27.02464054],[185.98,0.14216157]],[[186.07,2.00092302],[186.08,0.66],[186.09,22.88],[186.11,0.66686022],[186.12,8.00369208]]]
["bitfinex","SOLUSD",1760778701037,[[185.9,81.49732651],[185.86,26.90121477],[185.85,0.28432314],[185.84,22.98],[151.12,17.28213943]],[[185.94,0.68],[185.95,2.00092302],[185.98,0.66686022],[185.99,27.26689028],[186.0,0.14216157]]]
["bitfinex","SOLUSD",1760778724667,[[185.99,0.68],[185.97,62.0],[185.96,10.87647521],[185.95,13.44447432],[185.94,32.2684737]],[[186.03,3.82897426],[186.07,22.88],[186.08,0.66686022],[186.1,12.94088421],[186.11,0.14216157]]]
["bitfinex","SOLUSD",1760778788145,[[185.91,5.3789468],[185.9,0.68],[185.89,13.44858821],[185.88,2.4047174],[185.87,10.87647521]],[[185.93,2.00390322],[185.94,22.88],[185.95,0.67],[185.96,0.66686022],[185.97,7.56717044]]]
["bitfinex","SOLUSD",1760778833274,[[186.01,5.37605505],[186.0,62.71],[185.99,15.90952637],[185.96,10.87647521],[185.95,27.60432314]],[[186.04,2.00390322],[186.05,0.68],[186.06,22.88],[186.08,23.54686022],[186.15,165.6]]]
["bitfinex","SOLUSD",1760778855118,[[186.08,67.37403267],[186.06,0.67],[186.05,13.43653208],[186.04,10.87647521],[186.02,23.16432314]],[[186.1,3.81738897],[186.11,0.2],[186.12,0.2],[186.13,0.2],[186.15,0.2]]]
["bitfinex","SOLUSD",1760778900336,[[186.06,3.28361773]],[[186.12,3.82738897],[186.16,22.88000001],[186.19,5.57093085],[186.23,2.19999999],[219.04,19.22589473]]]
["bitfinex","SOLUSD",1760778966125,[[186.06,0.72],[186.04,8.80601442],[186.02,62.0],[186.0,26.88079558],[185.97,27.38419213]],[[186.1,3.12733998],[186.12,22.88],[186.16,0.28432315],[186.17,193.52742729],[186.19,104.49999999]]]
["bitfinex","SOLUSD",1760778988129,[[186.03,0.66],[186.0,14.00381519],[185.98,28.25692224],[185.97,6.776987],[185.94,94.42733997]],[[186.06,3.12733998],[186.07,0.69],[186.09,22.88],[186.12,3.12733998],[186.14,0.28432314]]]
["bitfinex","SOLUSD",1760779021069,[[185.89,5.37952552],[185.87,14.15967974],[185.85,3.12733998],[185.79,2.19999999]],[[185.92,3.12733998],[185.98,22.88],[186.01,4.67254351]]]
["bitfinex","SOLUSD",1760779062018,[[186.19,79.73874184],[186.17,13.4281862],[186.15,49.74005909],[186.14,27.3],[185.85,104.3]],[[186.2,0.1],[186.21,0.1],[186.22,1.99704331],[186.23,0.88],[186.24,0.2]]]
["bitfinex","SOLUSD",1760779097568,[[186.33,5.3668223],[186.32,0.53671103],[186.31,24.29457524],[186.3,0.28432314],[186.28,50.96]],[[186.34,0.7],[186.35,0.1],[186.36,0.2],[186.37,0.2],[186.39,0.2]]]
["bitfinex","SOLUSD",1760779133096,[[186.32,0.69],[186.3,18.78690283],[186.29,8.19703738],[186.28,22.88],[186.26,11.16079835]],[[186.36,8.37023992],[186.39,22.88],[186.42,5.36425651],[186.43,0.28432314],[186.5,25.0]]]
["bitfinex","SOLUSD",1760779153203,[[186.36,5.36595836],[186.35,0.53662463],[186.34,13.41633573],[186.33,63.99334664],[186.32,37.85418851]],[[186.41,2.71334664],[186.43,22.88],[186.46,5.36309623],[186.47,0.28432314],[186.54,118.56]]]
["bitfinex","SOLUSD",1760779196245,[[186.28,0.72],[186.27,86.43934566],[186.26,0.53682627],[186.25,28.97976398],[186.23,39.02422171]],[[186.32,1.99334664],[186.36,22.88],[186.39,12.24312333],[186.42,13.41070861],[186.43,1.99999999]]]
["bitfinex","SOLUSD",1760779211437,[[186.52,0.66],[186.51,5.36163555],[186.5,3.64717479],[186.49,13.4053913],[186.46,11.01863678]],[[186.54,0.1],[186.55,0.1],[186.56,3.11098177],[186.57,0.71],[186.58,0.1]]]
["bitfinex","SOLUSD",1760779276217,[[186.48,6.08250536],[186.46,15.9367827],[186.44,62.0],[186.42,11.16079835],[186.4,54.08331875]],[[186.51,1.99298591],[186.53,0.7],[186.54,22.88],[186.57,12.27608528],[186.58,5.45967027]]]
["bitfinex","SOLUSD",1760779324558,[[186.57,6.03991852],[186.55,13.40106206],[186.54,0.82040119],[186.53,10.87647521],[186.52,22.88]],[[186.58,0.1],[186.61,1.9890638],[186.63,23.59],[186.64,4.22785009],[186.66,7.9562552]]]
["bitfinex","SOLUSD",1760779348171,[[186.57,18.75971484],[186.56,0.66],[186.55,62.0],[186.53,11.16079835],[186.52,61.26079835]],[[186.63,3.10767042],[186.65,0.71],[186.68,5.35680456],[186.69,0.2],[186.7,10.87647521]]]
["bitfinex","SOLUSD",1760779390321,[[186.54,0.67],[186.53,13.40266981],[186.52,5.36135535],[186.51,62.53616428],[186.5,37.96943203]],[[186.55,1.98986672],[186.59,0.71],[186.6,22.88],[186.63,5.35822071],[186.66,21.35280784]]]
["bitfinex","SOLUSD",1760779450468,[[186.64,0.7],[186.63,5.3580825],[186.61,0.53587696],[186.6,75.39764201],[186.56,42.9211218]],[[186.66,1.98986672],[186.68,23.56],[186.69,0.2],[186.71,5.35596414],[186.78,16.23]]]
["bitfinex","SOLUSD",1760779472388,[[186.68,1.23567602],[186.66,18.75066966],[186.63,111.95427445],[186.62,38.07647521],[153.55,0.31749]],[[186.69,0.2],[186.72,3.30582733],[186.73,0.1],[186.75,0.68],[186.76,0.1]]]
["bitfinex","SOLUSD",1760779519052,[[186.83,81.30935324],[186.82,0.4272759],[186.81,40.54216933],[186.8,22.88],[186.51,19.08521215]],[[186.84,0.1],[186.85,0.1],[186.86,0.1],[186.9,0.7],[186.91,1.98343886]]]
["bitfinex","SOLUSD",1760779536257,[[186.86,0.53516001],[186.83,11.52647521],[186.82,102.52121338],[186.65,51.99887814],[186.54,19.08521215]],[[186.89,2.68343886],[186.92,22.88],[186.93,22.88],[186.96,5.44876888],[186.99,13.36971991]]]
["bitfinex","SOLUSD",1760779586006,[[186.66,67.35726167],[186.64,14.08410196],[186.63,0.2],[186.62,23.39383689],[186.61,30.30332329]],[[186.67,3.10332329],[186.71,0.66],[186.74,5.35510709],[186.75,3.10332329],[186.76,33.75647521]]]
["bitfinex","SOLUSD",1760779635163,[[186.66,6.03733419],[186.64,62.53579082],[186.63,0.2],[186.62,13.39549349],[186.58,0.28432314]],[[186.69,3.10516642],[186.71,22.88],[186.72,0.72],[186.74,16.23158942],[186.8,192.39999999]]]
["bitfinex","SOLUSD",1760779643166,[[186.65,5.35762121],[186.64,0.68],[186.63,0.2],[186.62,0.53584824],[186.61,13.39626257]],[[186.67,1.9871213],[186.69,0.72],[186.7,22.88],[186.73,5.35540654],[186.78,25.0]]]
["bitfinex","SOLUSD",1760779702191,[[186.71,0.71],[186.69,5.35647329],[186.68,0.53567602],[186.67,18.74904505],[186.66,0.28432314]],[[186.73,3.10201764],[186.75,0.68],[186.77,22.88],[186.79,5.35368727],[186.8,26.98775041]]]
["bitfinex","SOLUSD",1760779725927,[[186.66,0.65],[186.65,67.35762121],[186.64,13.93056149],[186.63,0.2],[186.6,26.99461466]],[[186.69,3.10201764],[186.72,23.58],[186.75,8.45681599],[186.78,13.66915613],[186.8,129.29999999]]]
["bitfinex","SOLUSD",1760779799020,[[186.67,0.67],[186.64,0.53579082],[186.63,75.59478622],[186.62,5.35704475]],[[186.71,2.65762815],[186.72,22.88],[186.75,7.34242939],[186.77,11.16079835],[186.78,29.82833797]]]
["bitfinex","SOLUSD",1760779836458,[[186.75,0.53547523],[186.74,75.38754424],[186.72,27.26515457],[185.95,72.29025504],[155.75,7.25]],[[186.81,3.10369569],[186.82,0.68],[186.83,22.88],[186.85,5.35192199],[186.86,4.32152952]]]
["bitfinex","SOLUSD",1760779857277,[[186.63,0.2],[186.62,5.35847041],[186.61,62.53587696],[186.6,16.70128525],[186.59,16.11733419]],[[186.66,3.10369569],[186.71,28.23595195],[186.74,15.80309653],[186.75,32.60854258],[186.76,1.99999999]]]
["bitfinex","SOLUSD",1760779901616,[[186.4,6.03479685],[186.39,2.19323596],[186.38,0.2],[186.37,13.61408452],[186.36,0.53659582]],[[186.44,1.99323596],[186.45,22.88],[186.48,6.69341698],[186.49,24.27558746],[186.5,0.28432314]]]
["bitfinex","SOLUSD",1760779951355,[[186.29,5.36793707],[186.27,0.5368551],[186.26,13.62209814],[186.25,0.2],[186.18,55.22253309]],[[186.32,3.11930128],[186.33,22.88],[186.36,7.41678137],[186.37,5.98568732],[186.4,28.635398]]]
["bitfinex","SOLUSD",1760779988416,[[186.26,0.2],[186.25,0.2],[186.23,0.66],[186.22,0.2],[186.2,5.57043263]],[[186.27,26.61930128],[186.29,5.36804956],[186.3,3.11930128],[186.31,18.86283086],[186.33,10.87647521]]]
["bitfinex","SOLUSD",1760780041456,[[186.27,62.0],[186.26,0.73688392],[186.25,13.62213561],[186.22,43.33833633],[186.2,27.38]],[[186.31,1.99699846],[186.34,22.88],[186.42,102.3],[219.13,2.71461078],[219.3,5.0]]]
["bitfinex","SOLUSD",1760780063963,[[186.38,5.36529881],[186.36,0.53659583],[186.35,13.41561577],[186.32,62.28432314],[186.27,29.15999999]],[[186.4,3.11458489],[186.42,22.88],[186.46,16.23962128],[186.48,3.11458489],[186.51,32.62919882]]]
["bitfinex","SOLUSD",1760780123065,[[186.07,0.2],[186.06,0.2],[186.05,0.67],[186.02,5.3754858],[186.0,13.44081254]],[[186.08,3.11458489],[186.1,22.88],[186.11,0.62],[186.12,3.11458489],[186.13,10.87647521]]]
["bitfinex","SOLUSD",1760780173832,[[186.01,0.67],[186.0,5.37625269],[185.97,13.44270199],[185.96,0.28432314],[185.93,37.86831622]],[[186.03,2.00165063],[186.05,23.5],[186.08,5.37404568],[186.09,15.11726215],[186.1,7.12640497]]]
["bitfinex","SOLUSD",1760780194959,[[185.94,0.67],[185.93,5.47831983],[185.91,13.44687196],[185.9,11.26846527],[185.89,62.28432314]],[[185.96,3.12608437],[185.99,23.5],[186.02,5.37584722],[186.03,3.12608437],[186.08,1.99999999]]]
["bitfinex","SOLUSD",1760780240401,[[185.9,5.37923614],[185.87,13.98827136],[185.85,89.22],[185.84,26.9040717],[185.82,33.85647521]],[[185.92,3.12608437],[185.95,22.88],[185.96,0.62],[185.98,4.28136449],[186.0,16.25288914]]]
["bitfinex","SOLUSD",1760780267408,[[185.92,6.06865748],[185.9,13.44809037],[185.88,0.53798149],[185.87,62.0],[183.66,66.26606712]],[[185.93,2.00283759],[185.97,0.62],[185.98,22.88],[186.01,16.3947422],[186.03,12.5069718]]]
["bitfinex","SOLUSD",1760780325180,[[185.89,6.06949131],[185.88,16.71877488],[185.87,13.45020691],[185.84,0.28432314],[185.83,62.0]],[[185.9,3.13064331],[185.94,26.63064331],[185.99,5.37685484],[186.0,13.98821734],[186.04,29.30503682]]]
["bitfinex","SOLUSD",1760780364114,[[185.98,62.69],[185.97,19.35796094],[185.96,16.17381459],[185.94,0.28432314],[185.93,27.18]],[[186.0,3.13064331],[186.03,0.62],[186.04,22.88],[186.06,4.42720681],[186.08,5.37411368]]]
["bitfinex","SOLUSD",1760780388442,[[185.96,62.66],[185.95,5.37772714],[185.94,13.98297614],[185.91,11.16079835],[185.9,27.18]],[[185.97,2.00227327],[186.0,23.5],[186.03,8.00909308],[186.04,5.37520867],[186.06,17.82483005]]]
["bitfinex","SOLUSD",1760780446242,[[185.97,67.37720987],[185.95,14.12441398],[185.93,3.66760858],[185.92,0.28432314],[185.91,10.87647521]],[[185.98,3.12977176],[186.0,23.5],[186.03,3.12977176],[186.09,17.15760373],[186.11,0.28432314]]]
["bitfinex","SOLUSD",1760780452230,[[185.97,67.37720987],[185.96,0.68],[185.95,13.44441398],[185.93,3.12977176],[185.92,0.82218888]],[[185.98,3.12977176],[186.0,22.88],[186.01,0.62],[186.03,3.12977176],[186.05,5.37497184]]]
["bitfinex","SOLUSD",1760780516984,[[186.09,67.37374388],[186.08,1.19740326],[186.06,24.5972557],[186.04,26.87555619],[186.03,2.15511435]],[[186.1,1.99974034],[186.12,0.2],[186.13,0.82],[186.14,0.2],[186.18,5.37123888]]]
["bitfinex","SOLUSD",1760780564324,[[186.2,68.61762619],[186.18,13.42744921],[186.16,3.1194947],[186.15,88.02085744],[185.99,51.7585241]],[[186.21,0.2],[186.23,0.2],[186.25,0.82],[186.26,3.1194947],[186.3,0.2]]]
["bitfinex","SOLUSD",1760780622148,[[186.06,81.34859721],[186.05,1.99993377],[186.03,37.75312583],[186.02,27.42432314],[185.73,244.3]],[[186.11,1.99993377],[186.13,22.88],[186.16,7.12640422],[186.17,5.3714812],[186.19,13.42714431]]]
["bitfinex","SOLUSD",1760780668210,[[186.19,0.96432314],[186.18,81.33612631],[186.17,2.19911994],[186.16,10.87647521],[186.15,0.14216157]],[[186.21,0.2],[186.23,0.2],[186.25,2.81911994],[186.28,0.2],[186.3,8.19647976]]]
["bitfinex","SOLUSD",1760780714264,[[186.17,67.17143469],[186.16,0.67],[186.15,13.42999604],[186.13,11.41373411],[186.12,27.14803255]],[[186.18,3.11755698],[186.2,0.62],[186.25,23.08],[186.26,5.36896324],[186.27,0.2]]]
["bitfinex","SOLUSD",1760780733692,[[186.17,0.67],[186.16,67.70883261],[186.14,0.14216157],[186.13,11.01863678],[186.12,27.12]],[[186.25,0.2],[186.26,0.62],[186.27,4.60349897],[186.28,0.2],[186.3,13.61990585]]]
["bitfinex","SOLUSD",1760780774434,[[186.24,69.97302172],[186.22,13.96180889],[186.2,49.73215467],[186.19,10.87647521],[186.14,1.99999999]],[[186.25,0.2],[186.27,2.19689974],[186.28,0.2],[186.3,0.82],[186.37,15.81170079]]]
["bitfinex","SOLUSD",1760780796146,[[186.11,5.3731664],[186.1,0.69],[186.09,0.53737438],[186.08,13.43508168],[186.06,11.16079835]],[[186.17,3.1225515],[186.18,22.88],[186.21,13.99902671],[186.22,5.37000352],[186.23,4.54755084]]]
["bitfinex","SOLUSD",1760780870285,[[185.96,0.77],[185.93,5.37835148],[185.92,62.1],[185.91,0.1],[185.9,2.15720641]],[[185.97,2.00370336],[185.98,22.88],[186.01,20.15662634],[186.02,0.28432314],[186.04,13.43803459]]]
["bitfinex","SOLUSD",1760780902648,[[185.93,1.23783682],[185.9,80.82730205],[185.89,16.18079339],[185.88,0.1],[185.87,11.26079835]],[[186.04,6.79359502],[186.05,16.18079339],[186.09,1.99999999],[186.11,16.14],[186.14,5.386]]]
["bitfinex","SOLUSD",1760780954613,[[186.01,0.68],[186.0,5.37628613],[185.99,0.53766331],[185.98,62.0],[185.97,16.57196906]],[[186.02,3.12916232],[186.04,22.88],[186.07,10.87647521],[186.08,5.37403406],[186.09,0.28432314]]]
["bitfinex","SOLUSD",1760781026447,[[185.93,0.69],[185.92,0.53786574],[185.91,2.00309576],[185.89,18.82833933],[185.88,0.28432314]],[[185.97,2.00309576],[186.0,22.88],[186.01,0.69],[186.03,8.01238304],[186.04,16.53599449]]]
["bitfinex","SOLUSD",1760781030544,[[185.84,5.38097287],[185.83,0.69],[185.82,13.45338231],[185.8,2.54130889],[185.79,37.78721087]],[[185.91,2.69309576],[185.94,36.27052777],[185.96,0.28432314],[185.98,10.87647521],[186.01,31.1421082]]]
["bitfinex","SOLUSD",1760781098433,[[185.98,5.37692224],[185.97,62.72],[185.95,0.53777897],[185.94,16.57585173],[185.92,37.58072501]],[[185.99,3.1313564],[186.02,0.68],[186.03,26.0113564],[186.06,9.63130011],[186.07,0.48432314]]]
["bitfinex","SOLUSD",1760781151787,[[186.12,21.40051196],[186.11,0.53731664],[186.1,13.43356285],[185.95,25.0],[185.89,26.288211]],[[186.13,0.2],[186.14,0.2],[186.15,0.2],[186.16,0.2],[186.18,0.2]]]
["bitfinex","SOLUSD",1760781173318,[[186.31,15.23958192],[186.3,3.11636687],[186.29,81.07223445],[186.28,2.15256289],[186.27,49.72228371]],[[186.32,0.2],[186.36,0.69],[186.4,0.2],[186.45,3.11636687],[186.46,0.2]]]
["bitfinex","SOLUSD",1760781241478,[[186.31,68.05739842],[186.29,0.53679746],[186.28,13.42065707],[186.26,0.28432314],[186.25,37.72144154]],[[186.32,0.2],[186.35,0.2],[186.36,0.69],[186.37,0.2],[186.39,0.2]]]
["bitfinex","SOLUSD",1760781247992,[[186.31,67.36739842],[186.3,2.15279459],[186.28,14.14065707],[186.26,0.53688392],[186.25,64.88144154]],[[186.32,0.2],[186.33,0.69],[186.35,0.2],[186.37,2.19411856],[186.42,2.25279459]]]
["bitfinex","SOLUSD",1760781307123,[[186.35,6.03613345],[186.34,0.53665342],[186.32,5.36734062],[186.31,13.41849605],[186.29,95.7564752]],[[186.39,3.31456203],[186.4,0.2],[186.42,22.98],[186.44,0.38432314],[186.45,16.23991493]]]
["bitfinex","SOLUSD",1760781327959,[[186.38,68.01538254],[186.37,2.15198386],[186.36,0.53659583],[186.35,13.41495121],[186.33,10.87647521]],[[186.39,0.2],[186.4,0.2],[186.42,0.1],[186.43,3.11456203],[186.44,0.79]]]
["bitfinex","SOLUSD",1760781372771,[[186.41,6.06448152],[186.39,0.53650946],[186.38,75.41319835],[186.37,27.01201373],[186.36,0.28432314]],[[186.45,1.99014152],[186.46,0.42],[186.5,22.88],[186.51,5.36164969],[186.52,0.28432314]]]
["bitfinex","SOLUSD",1760781437358,[[186.44,0.68],[186.42,67.36417665],[186.4,0.53648068],[186.39,29.54903295],[186.34,27.14]],[[186.46,3.11498154],[186.49,27.23942985],[186.52,16.52219864],[186.55,1.99999999],[186.56,50.0]]]
["bitfinex","SOLUSD",1760781492498,[[186.4,21.49944485],[186.39,0.53650946],[186.38,75.41344074],[186.32,53.95521896]],[[186.45,1.98914802],[186.48,22.88],[186.51,16.52249093],[186.53,16.13467071],[186.55,51.99999999]]]
["bitfinex","SOLUSD",1760781518239,[[186.39,67.36508287],[186.36,13.41485717],[186.35,0.53662463],[186.3,27.12],[186.29,1.99999999]],[[186.44,24.86914802],[186.47,4.22687926],[186.48,8.24091522],[186.49,5.36222919],[186.51,24.28062678]]]
["bitfinex","SOLUSD",1760781596615,[[186.33,0.71],[186.32,67.36709543],[186.31,0.73673984],[186.3,16.14509054],[186.21,26.85089239]],[[186.35,1.99517138],[186.38,22.88],[186.41,5.50668155],[186.43,11.01863678],[186.45,15.40912652]]]
["bitfinex","SOLUSD",1760781624940,[[186.32,0.66],[186.31,62.2],[186.3,5.36760628],[186.29,0.53679746],[186.28,13.61998417]],[[186.33,1.99517138],[186.39,7.98068552],[186.4,22.88],[186.41,5.36465773],[186.42,0.28432314]]]
["bitfinex","SOLUSD",1760781670992,[[186.28,0.2],[186.27,0.2],[186.25,0.91],[186.22,0.2],[186.21,64.15360594]],[[186.29,25.99511865],[186.3,3.11511865],[186.32,10.0603358],[186.34,10.87647521],[186.35,13.41575599]]]
["bitfinex","SOLUSD",1760781728131,[[186.28,0.2],[186.27,0.2],[186.26,62.0],[186.25,6.2491106],[186.24,0.2]],[[186.29,2.715631],[186.32,22.88],[186.35,5.65063682],[186.39,34.98252399],[186.43,26.8205511]]]
["bitfinex","SOLUSD",1760781754759,[[186.24,0.85],[186.23,0.2],[186.22,0.2],[186.2,67.37050858],[186.19,0.2]],[[186.26,1.995631],[186.27,22.88],[186.28,0.14216157],[186.3,19.00116078],[186.35,26.99999999]]]
["bitfinex","SOLUSD",1760781826644,[[186.17,0.2],[186.16,0.2],[186.14,0.2],[186.13,0.9],[186.12,62.2]],[[186.18,4.12026352],[186.21,3.11594038],[186.22,13.42561689],[186.24,50.0],[186.25,1.99999999]]]
["bitfinex","SOLUSD",1760781886475,[[186.15,0.7],[186.14,67.37229578],[186.13,2.73644275],[186.12,0.2],[186.11,0.2]],[[186.26,5.36883925],[186.27,106.55330318],[186.28,47.46969547],[186.29,25.0]]]
["bitfinex","SOLUSD",1760781906396,[[186.15,6.08917467],[186.14,67.90949631],[186.13,3.32114703],[186.12,13.63216413],[186.11,0.2]],[[186.18,3.12114703],[186.23,0.7],[186.25,5.36917467],[186.26,0.28432314],[186.27,38.42205349]]]
["bitfinex","SOLUSD",1760781928628,[[186.32,62.0],[186.31,0.53673984],[186.3,0.67],[186.29,7.52073792],[186.28,3.12114703]],[[186.33,3.22114703],[186.35,0.1],[186.36,0.68],[186.37,0.1],[186.38,0.1]]]
["bitfinex","SOLUSD",1760781988949,[[186.22,0.69],[186.21,13.63640758],[186.2,62.53705692],[186.19,1.99547145],[186.18,13.42718893]],[[186.24,1.99547145],[186.26,0.72],[186.3,8.26620894],[186.32,5.36718334],[186.38,192.32739133]]]
["bitfinex","SOLUSD",1760782053226,[[186.13,0.2],[186.12,0.2],[186.11,0.2],[186.1,0.7],[186.09,0.2]],[[186.14,3.76855372],[186.17,5.3715288],[186.18,0.28432314],[186.19,4.30076827],[186.21,41.54493616]]]
["bitfinex","SOLUSD",1760782109778,[[185.99,0.92],[185.98,0.2],[185.96,0.53775005],[185.95,67.57774281],[185.94,0.2]],[[186.0,2.00133767],[186.03,12.42853196],[186.04,0.14216157],[186.06,0.72],[186.09,25.0]]]
["bitfinex","SOLUSD",1760782137706,[[185.98,0.2],[185.95,0.2],[185.94,0.9],[185.91,70.28967382],[185.9,0.2]],[[185.99,4.12435846],[186.03,3.13003532],[186.04,25.0],[186.05,29.27283286],[186.07,7.39199999]]]
["bitfinex","SOLUSD",1760782216392,[[185.9,0.2],[185.88,0.66],[185.87,0.53801043],[185.86,62.0],[185.8,13.55524135]],[[185.91,2.28862998],[185.93,6.03843601],[185.94,8.01722736],[185.98,50.0]]]
["bitfinex","SOLUSD",1760782220492,[[185.85,62.66],[185.84,16.18865175],[185.8,6.02025748],[185.79,0.1],[185.72,27.26]],[[185.86,2.00430684],[185.9,0.94432314],[185.91,5.3789468],[185.93,13.4461463],[185.94,33.01722736]]]
["bitfinex","SOLUSD",1760782294180,[[185.89,0.53795255],[185.88,0.7],[185.85,62.0],[185.84,5.3808928],[185.83,13.45248959]],[[185.91,3.13488379],[185.94,0.7],[185.98,5.37692224],[186.09,27.05772729],[218.5,0.23457]]]
["bitfinex","SOLUSD",1760782355449,[[185.89,9.4107138],[185.88,0.53798149],[185.86,62.0],[185.85,5.38063679],[185.81,13.45448079]],[[185.9,2.00517845],[185.94,8.7407138],[185.95,5.66215087],[185.98,13.44242257],[186.02,20.65838232]]]
["bitfinex","SOLUSD",1760782381952,[[185.95,67.37604526],[185.93,0.7],[185.88,5.37953208],[185.86,0.53803938],[185.85,13.45101159]],[[185.96,3.13081841],[185.98,0.96432314],[185.99,5.37675457],[186.01,4.31909422],[218.5,0.23457]]]
["bitfinex","SOLUSD",1760782466523,[[185.9,5.37745226],[185.89,0.71],[185.88,0.53798149],[185.87,62.0],[185.84,5.38095482]],[[185.91,2.00627926],[185.93,0.71],[185.94,8.02511704],[185.95,5.3778933],[185.96,0.28432314]]]
["bitfinex","SOLUSD",1760782476946,[[185.9,5.37745226],[185.89,62.0],[185.83,5.91914735],[185.8,13.83958031],[185.78,28.91295078]],[[185.91,2.00627926],[185.94,13.40324092],[185.96,0.28432314],[185.97,13.44371019],[185.99,14.05761523]]]
["bitfinex","SOLUSD",1760782548834,[[185.89,63.18795255],[185.86,5.38034956],[185.84,13.45172175],[185.81,0.28432314],[185.8,0.1]],[[185.9,3.13289176],[185.94,3.83289176],[185.97,5.66158412],[186.0,13.44152236],[186.03,52.19999999]]]
["bitfinex","SOLUSD",1760782582485,[[185.82,62.66],[185.81,0.53818416],[185.8,0.1],[185.79,2.25871987],[185.78,5.3826364]],[[185.83,2.00585249],[185.87,0.66],[185.88,0.28432314],[185.89,5.37960051],[185.92,13.44732493]]]
["bitfinex","SOLUSD",1760782629728,[[185.69,3.83056019],[185.68,0.53856096],[185.66,5.48617559],[185.64,13.57489242],[185.63,13.46754988]],[[185.7,3.14056019],[185.76,3.14056019],[185.77,0.88432314],[185.78,5.38295465],[185.81,13.45528071]]]
["bitfinex","SOLUSD",1760782694168,[[185.77,17.38219494],[185.75,67.38357588],[185.72,13.46111439],[185.69,11.16079835],[185.67,56.16842876]],[[185.78,2.00886978],[185.82,22.88],[185.83,0.6],[185.85,8.03547912],[185.86,16.54122413]]]
["bitfinex","SOLUSD",1760782728808,[[185.79,17.44864119],[185.76,5.38315349],[185.73,75.45977244],[185.71,11.16079835],[185.27,93.32296483]],[[185.8,2.00886978],[185.82,22.88],[185.83,0.6],[185.85,8.03547912],[185.87,5.38037698]]]
["bitfinex","SOLUSD",1760782769651,[[185.95,3.67137371],[185.94,0.68],[185.91,5.37886457],[185.9,58.86640526],[185.89,24.60956469]],[[185.96,3.13359474],[185.97,0.2],[185.98,0.2],[185.99,0.8],[186.0,0.2]]]
["bitfinex","SOLUSD",1760782803474,[[185.99,61.6],[185.94,5.91584925],[185.93,0.68],[185.92,10.87647521],[185.9,38.32747076]],[[186.0,3.93359474],[186.02,0.2],[186.03,3.33359474],[186.04,23.08],[186.07,0.2]]]
["bitfinex","SOLUSD",1760782869032,[[185.99,57.86640526],[185.97,0.68],[185.93,0.53783682],[185.91,16.17468661],[185.9,24.46665261]],[[186.0,26.65864355],[186.03,3.12864355],[186.04,5.37518863],[186.06,11.16079835],[186.07,13.43588953]]]
["bitfinex","SOLUSD",1760782947093,[[185.84,0.1],[185.82,0.82],[185.81,10.87647521],[185.8,0.1],[185.79,0.6382421]],[[185.85,32.9039317],[185.86,0.72],[185.89,5.37964893],[185.9,0.28432314],[185.91,10.87647521]]]
["bitfinex","SOLUSD",1760782987753,[[185.8,0.1],[185.79,58.64640526],[185.77,16.1938949],[185.75,0.1],[185.72,5.38423447]],[[185.81,24.88478634],[185.83,6.38565352],[185.85,8.01914536],[185.87,13.45089482],[185.89,26.99999999]]]
["bitfinex","SOLUSD",1760783041385,[[185.85,37.41269027],[185.83,0.53812624],[185.81,6.10183805],[185.79,22.88],[185.74,1.99999999]],[[185.86,3.13621506],[185.9,23.4],[185.92,5.37865914],[185.93,4.57176142],[185.94,14.01269027]]]
["bitfinex","SOLUSD",1760783118436,[[186.06,0.53746103],[186.05,22.4],[186.02,0.72],[186.01,32.13280227],[185.98,29.13999999]],[[186.09,0.2],[186.1,3.8451009],[186.16,13.38246933],[186.17,0.28432314],[186.18,11.07647521]]]
["bitfinex","SOLUSD",1760783129151,[[186.08,26.2451009],[186.07,0.53743214],[186.05,5.37489459],[185.99,22.88],[185.84,25.0]],[[186.09,0.2],[186.1,0.2],[186.11,3.1251009],[186.13,0.72],[186.15,0.2]]]
["bitfinex","SOLUSD",1760783194402,[[186.06,23.61],[186.03,5.91299591],[186.01,13.44011308],[185.98,34.04079835],[153.0,0.03]],[[186.08,2.00034719],[186.09,22.88],[186.1,0.8],[186.12,8.20138876],[186.13,0.2]]]
["bitfinex","SOLUSD",1760783229018,[[186.11,22.9],[186.09,5.91108727],[186.08,0.7],[186.07,2.20034719],[186.04,34.04079835]],[[186.12,0.86],[186.13,2.20034719],[186.14,0.2],[186.15,0.2],[186.16,0.2]]]
["bitfinex","SOLUSD",1760783293662,[[186.12,30.68741165],[186.11,0.53731664],[186.1,22.88],[186.09,13.43434781],[186.08,11.01863678]],[[186.13,0.2],[186.14,0.2],[186.15,0.2],[186.16,0.2],[186.18,0.2]]]
["bitfinex","SOLUSD",1760783363550,[[186.15,0.53720118],[186.14,0.72],[186.13,22.1],[186.12,5.37280491],[186.11,10.87647521]],[[186.18,0.2],[186.19,0.2],[186.21,3.32543257],[186.22,0.68],[186.23,0.2]]]
["bitfinex","SOLUSD",1760783411773,[[186.1,0.67],[186.07,0.53743214],[186.06,38.35103167],[186.04,13.43739334],[186.0,50.04]],[[186.14,3.82543257],[186.15,22.88],[186.18,5.5711937],[186.19,0.2],[186.22,31.58905367]]]
["bitfinex","SOLUSD",1760783441398,[[186.14,0.66],[186.12,2.15499824],[186.11,22.63731664],[186.1,5.37344033],[186.07,13.43511205]],[[186.17,1.9995201],[186.18,23.73],[186.19,0.2],[186.21,16.44699719],[186.22,0.28432314]]]
["bitfinex","SOLUSD",1760783472445,[[186.18,0.53711462],[186.16,2.15406984],[186.14,55.85647521],[186.13,13.71510397],[186.11,26.86583203]],[[186.21,0.2],[186.23,0.74],[186.24,1.9995201],[186.25,0.2],[186.28,0.2]]]
["bitfinex","SOLUSD",1760783540410,[[186.44,5.8997469],[186.43,21.89999999],[186.42,33.75647521],[186.41,0.28432314],[186.39,27.16]],[[186.48,0.7],[186.59,5.45951064],[186.61,26.99999999],[186.62,165.4],[186.63,127.3]]]
["bitfinex","SOLUSD",1760783572050,[[186.51,6.61780708],[186.48,13.4057886],[186.47,0.28432314],[186.45,22.88],[186.42,1.99999999]],[[186.58,0.65],[186.59,24.96932866],[186.62,11.16079835],[186.66,23.35081695],[186.67,25.0]]]
["bitfinex","SOLUSD",1760783588146,[[186.43,6.08372542],[186.41,13.41119662],[186.4,11.41295589],[186.39,22.88],[186.35,48.83039983]],[[186.5,5.72052047],[186.53,22.88],[186.54,0.28432314],[186.56,21.30732849],[186.59,13.4986665]]]
["bitfinex","SOLUSD",1760783629791,[[186.3,0.67],[186.29,5.36794818],[186.28,22.53682628],[186.27,13.42137757],[186.26,10.87647521]],[[186.36,3.11515445],[186.37,0.65],[186.38,22.88],[186.41,5.6488967],[186.43,12.8764752]]]
["bitfinex","SOLUSD",1760783694934,[[186.45,0.68],[186.44,5.89989032],[186.43,2.15105805],[186.42,13.4105536],[186.41,10.87647521]],[[186.52,25.55236518],[186.55,5.74893909],[186.56,5.36023261],[186.57,18.84593593],[186.59,13.49901031]]]
["bitfinex","SOLUSD",1760783698740,[[186.46,0.68],[186.43,0.53639435],[186.42,35.40994921],[186.4,22.88],[186.39,0.28432314]],[[186.51,2.67236518],[186.54,22.88],[186.56,0.28432314],[186.57,13.58853293],[186.58,24.27557559]]]
["bitfinex","SOLUSD",1760783763810,[[186.4,0.68],[186.36,5.36595836],[186.35,16.6756353],[186.34,46.2927678],[186.32,0.28432314]],[[186.45,3.8200809],[186.48,28.52687116],[186.51,13.40416406],[186.53,20.74461269],[186.54,25.0]]]
["bitfinex","SOLUSD",1760783795840,[[186.19,22.2],[186.18,5.90819815],[186.17,13.42854989],[186.16,16.35465388]],[[186.27,23.42],[186.3,13.63966142],[186.31,7.94120818],[186.35,129.29999999]]]
["bitfinex","SOLUSD",1760783836654,[[186.1,0.2],[186.09,0.71],[186.07,0.2],[186.04,5.37495143],[186.02,45.6175766]],[[186.12,1.99691286],[186.13,22.88],[186.15,0.28432314],[186.16,11.41647521],[186.17,21.83901049]]]
["bitfinex","SOLUSD",1760783906419,[[186.28,12.13330149],[186.27,5.36841394],[186.26,13.42209093],[186.25,0.28432314],[186.23,13.42209093]],[[186.29,0.1],[186.33,1.99510053],[186.35,0.54],[186.36,22.88],[186.39,7.98040212]]]
["bitfinex","SOLUSD",1760783952432,[[186.28,0.66],[186.26,27.90547518],[186.22,16.43202074],[186.21,10.87647521],[186.2,26.85208059]],[[186.31,1.99510053],[186.34,0.54],[186.35,22.88],[186.37,0.28432314],[186.38,16.24193337]]]
["bitfinex","SOLUSD",1760783974196,[[186.44,6.08360387],[186.41,0.82077504],[186.4,40.42056023],[186.36,50.1],[186.35,26.83008005]],[[186.52,22.88],[186.54,0.1],[186.55,4.82961005],[186.56,16.52101289],[219.46,10.0]]]
["bitfinex","SOLUSD",1760783994883,[[186.34,6.6131688],[186.32,13.41761265],[186.31,33.75647521],[186.28,48.84108465],[186.27,27.8]],[[186.44,23.7008326],[186.45,10.87647521],[186.47,5.36300352],[186.5,29.72686299],[186.52,25.0]]]
["bitfinex","SOLUSD",1760784033902,[[186.29,0.65],[186.28,5.36807618],[186.26,0.53688392],[186.25,13.42226875],[186.24,45.16432314]],[[186.32,1.99703827],[186.38,0.53650946],[186.39,19.14895143],[186.45,16.15],[219.44,1000.0]]]
["bitfinex","SOLUSD",1760784101264,[[186.23,0.71],[186.21,5.37028086],[186.18,0.53711462],[186.17,13.42858677],[186.15,23.08]],[[186.24,3.11843571],[186.26,0.53650946],[186.27,22.88],[186.29,0.28432314],[186.3,3.11843571]]]
["bitfinex","SOLUSD",1760784116580,[[186.22,0.66],[186.19,5.37083818],[186.18,5.9079528],[186.17,35.42858677],[186.09,32.25694378]],[[186.24,3.11843571],[186.28,0.53650946],[186.29,4.88704026],[186.3,25.99843571],[186.31,21.6147388]]]
["bitfinex","SOLUSD",1760784165953,[[186.38,0.66],[186.35,21.50610216],[186.34,0.53665342],[186.33,13.41700519],[155.5,0.03]],[[186.39,1.9946322],[186.41,0.53650946],[186.42,22.88],[186.45,10.87647521],[186.46,0.28432314]]]
["bitfinex","SOLUSD",1760784183105,[[186.44,0.66],[186.42,5.36408326],[186.4,0.53648068],[186.39,13.41236482],[186.36,0.14216157]],[[186.47,22.88],[186.48,0.53650946],[186.49,1.9946322],[186.5,10.87647521],[186.51,0.28432314]]]
["bitfinex","SOLUSD",1760784233060,[[186.43,5.36394357],[186.42,0.53642313],[186.41,0.68],[186.4,13.41201716],[186.37,22.88]],[[186.48,23.41650946],[186.49,3.11128373],[186.51,10.87647521],[186.53,0.14216157],[186.55,0.1]]]
["bitfinex","SOLUSD",1760784293917,[[186.45,5.36332207],[186.43,0.68],[186.42,22.43642313],[186.41,52.42354906],[186.39,26.82463729]],[[186.49,2.52848242],[186.52,22.88],[186.54,0.1],[186.55,11.26079835],[186.57,7.96789184]]]
["bitfinex","SOLUSD",1760784315445,[[186.35,0.7],[186.31,5.36739842],[186.29,22.88],[186.28,0.53682628],[186.27,37.71780671]],[[186.38,1.99197296],[186.39,0.53650946],[186.4,22.88],[186.43,11.16079835],[186.45,5.36340417]]]
["bitfinex","SOLUSD",1760784358088,[[186.22,0.67],[186.2,5.37051067],[186.18,13.62785494],[186.16,22.43717232],[186.15,23.08]],[[186.26,23.41650946],[186.27,3.11743741],[186.29,4.63858073],[186.3,10.87647521],[186.31,5.36746704]]]
["bitfinex","SOLUSD",1760784429561,[[186.05,0.72],[186.04,5.37513368],[186.03,0.2],[186.02,0.2],[186.01,0.7376055]],[[186.1,23.41650946],[186.11,1.99731305],[186.13,15.56381959],[186.15,5.37224867],[186.18,63.42857901]]]
["bitfinex","SOLUSD",1760784473010,[[185.93,0.2],[185.92,0.2],[185.91,0.91],[185.87,5.37999137],[185.85,21.9]],[[185.94,26.29456783],[185.97,10.87647521],[185.98,0.53],[185.99,5.37669563],[186.0,25.0]]]
["bitfinex","SOLUSD",1760784511428,[[185.83,0.67],[185.82,0.2],[185.78,21.9],[185.75,13.99668055],[185.74,0.2]],[[185.85,3.41456783],[185.86,22.88],[185.88,0.28432314],[185.89,15.29845301],[185.9,0.53]]]
["bitfinex","SOLUSD",1760784535372,[[185.83,0.67],[185.82,0.2],[185.8,5.38211075],[185.78,21.9],[185.76,5.92038756]],[[185.85,2.00499365],[185.88,23.16432314],[185.89,0.53],[185.91,5.37898029],[185.92,15.20771051]]]
["bitfinex","SOLUSD",1760784579397,[[185.82,0.2],[185.78,21.9],[185.76,5.38318339],[185.75,16.1921468],[185.74,23.61838699]],[[185.83,3.13457209],[185.85,26.01457209],[185.87,11.54863678],[185.88,8.33674319],[185.9,38.44875811]]]
["bitfinex","SOLUSD",1760784640970,[[185.94,0.71],[185.93,5.37832971],[185.92,0.53786574],[185.9,50.34809037],[185.88,10.87647521]],[[185.96,2.00410939],[185.99,0.53],[186.03,8.3007607],[186.12,43.04386958],[186.13,102.3]]]
["bitfinex","SOLUSD",1760784665598,[[185.9,15.0],[185.87,0.66],[185.86,5.3803405],[185.85,0.53806833],[185.84,13.45173785]],[[185.91,2.00410939],[185.94,8.54643756],[185.99,0.28432314],[186.0,10.87647521]]]
["bitfinex","SOLUSD",1760784721121,[[185.82,0.2],[185.76,0.71],[185.75,21.57653608],[185.74,22.1],[185.68,50.2]],[[185.83,3.66220308],[185.84,22.88],[185.85,3.13220308],[185.87,5.66448366],[185.88,27.06949601]]]
["bitfinex","SOLUSD",1760784750358,[[185.74,0.69],[185.73,44.78],[185.72,0.53844497],[185.7,0.14216157],[185.66,1.99999999]],[[185.81,3.66220308],[185.82,22.88],[185.85,26.01220308],[185.86,11.16079835],[185.88,4.35477803]]]
["bitfinex","SOLUSD",1760784786318,[[185.73,27.2840141],[185.72,0.69],[185.7,0.53850296],[185.69,13.46318953],[185.67,16.43780494]],[[185.76,2.00780597],[185.78,0.53],[185.81,22.88],[185.84,10.87647521],[185.85,13.69627348]]]
["bitfinex","SOLUSD",1760784862085,[[185.76,21.9],[185.74,0.68],[185.72,8.52107353],[185.71,0.53847396],[185.7,13.46192371]],[[185.77,3.13690461],[185.8,0.53],[185.81,22.88],[185.82,0.14216157],[185.83,0.14216157]]]
["bitfinex","SOLUSD",1760784890718,[[185.69,22.62],[185.67,0.1],[185.66,16.73951002],[185.65,13.56607473],[185.62,60.69268226]],[[185.7,2.00741403],[185.73,0.53],[185.76,8.02965612],[185.77,22.88],[185.8,12.2237318]]]
["bitfinex","SOLUSD",1760784940252,[[185.85,29.28057099],[185.82,0.5381552],[185.81,29.64167158],[185.72,4.29535076],[185.58,25.0]],[[185.86,0.68],[185.88,2.00741403],[185.91,22.88],[185.93,0.2],[185.94,8.02965612]]]
["bitfinex","SOLUSD",1760785000932,[[185.13,13.62629571],[185.11,0.54021932],[185.08,13.79153582],[185.07,33.75647521],[185.03,28.3]],[[185.16,7.7533151],[185.19,0.69],[185.22,23.16432314],[185.25,13.15144306],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1760785016563,[[185.1,5.40242428],[185.08,13.50756906],[185.06,0.54036528],[185.03,10.97647521],[185.02,23.02216157]],[[185.15,5.14665695],[185.17,23.47],[185.21,0.28432314],[185.22,10.87647521],[185.26,85.14225419]]]
["bitfinex","SOLUSD",1760785050677,[[185.03,0.72],[184.98,14.05497954],[184.96,33.75647521],[184.94,21.9],[184.92,1.99999999]],[[185.07,5.14665695],[185.11,22.88],[185.13,5.14665695],[185.14,2.82566351],[185.16,15.22530913]]]
["bitfinex","SOLUSD",1760785094327,[[185.19,0.66],[185.17,27.84023069],[185.15,13.5018679],[185.12,27.00861608],[185.11,10.87647521]],[[185.23,7.96468646],[185.26,23.08],[185.28,2.82336984],[185.29,0.28432314],[185.31,9.64969021]]]
["bitfinex","SOLUSD",1760785110933,[[185.26,10.87647521],[185.25,22.88],[185.22,75.0512709],[185.21,23.08492214]],[[185.34,0.2],[185.35,7.76468646],[185.42,4.56589426],[185.5,1.99999999],[185.51,32.76468646]]]
["bitfinex","SOLUSD",1760785172103,[[185.53,0.69],[185.51,18.86664349],[185.5,23.41908355],[185.49,10.87647521],[185.47,4.59969178]],[[185.57,2.01515891],[185.6,0.2],[185.61,23.08],[185.64,3.10209394],[185.65,16.26303365]]]
["bitfinex","SOLUSD",1760785198253,[[185.54,0.71],[185.52,18.86567234],[185.51,0.53905449],[185.5,10.87647521],[185.48,22.88]],[[185.57,3.14089818],[185.61,0.2],[185.62,0.2],[185.64,23.16432314],[185.67,14.01737339]]]
["bitfinex","SOLUSD",1760785250692,[[185.42,5.39307149],[185.41,0.53934523],[185.4,13.48432821],[185.38,32.67647521],[185.37,0.28432314]],[[185.47,3.14089818],[185.49,0.2],[185.52,0.28432314],[185.53,22.88],[185.54,5.38967765]]]
["bitfinex","SOLUSD",1760785274813,[[185.35,22.47],[185.33,5.49575951],[185.32,0.1],[185.31,0.53963628],[185.3,13.49155929]],[[185.37,2.01380912],[185.42,23.08],[185.44,0.14216157],[185.45,16.41092591],[185.47,38.4794978]]]
["bitfinex","SOLUSD",1760785356301,[[185.23,0.67],[185.22,0.53989849],[185.21,32.67647521],[185.2,18.89844065],[185.18,22.88]],[[185.26,3.15059792],[185.3,2.82318195],[185.31,3.35059792],[185.34,5.39572292],[185.36,13.4873722]]]
["bitfinex","SOLUSD",1760785397732,[[185.14,21.8],[185.13,0.68],[185.12,5.40184235],[185.1,11.41672372],[185.09,36.38670143]],[[185.15,2.02151897],[185.19,0.2],[185.21,22.88],[185.22,8.08607588],[185.23,5.39870855]]]
["bitfinex","SOLUSD",1760785431068,[[185.15,0.67],[185.14,0.54013179],[185.13,27.20158414],[185.12,10.87647521],[185.1,13.50559237]],[[185.17,2.02151897],[185.19,22.88],[185.21,0.2],[185.22,10.9102644],[185.24,5.6827924]]]
["bitfinex","SOLUSD",1760785466619,[[185.23,21.8],[185.18,0.72],[185.17,10.87647521],[185.16,5.40069213],[185.15,16.7848569]],[[185.24,3.35591774],[185.25,2.8233544],[185.28,28.27724525],[185.31,43.78968209],[185.32,11.01863678]]]
["bitfinex","SOLUSD",1760785531405,[[185.33,11.56647521],[185.32,5.93562579],[185.31,13.49075334],[185.28,2.44841543],[185.27,22.88]],[[185.34,0.2],[185.35,0.2],[185.37,0.2],[185.38,0.2],[185.41,4.84274263]]]
["bitfinex","SOLUSD",1760785559630,[[185.32,0.71],[185.31,21.8],[185.29,5.39686963],[185.28,0.53972366],[185.27,24.3702286]],[[185.33,3.15114496],[185.34,0.2],[185.35,0.2],[185.36,0.2],[185.37,0.4]]]
["bitfinex","SOLUSD",1760785605872,[[185.23,0.7],[185.21,5.93917031],[185.19,21.8],[185.18,24.3762316],[185.16,0.28432314]],[[185.25,3.15114496],[185.28,22.88],[185.29,0.2],[185.31,3.15114496],[185.32,2.82223006]]]
["bitfinex","SOLUSD",1760785632020,[[185.16,0.69],[185.15,27.20098373],[185.12,14.0448552],[185.11,27.12386885],[183.18,72.29025504]],[[185.19,2.01920117],[185.23,23.08],[185.26,5.39784381],[185.3,27.12474883],[190.23,2.0]]]
["bitfinex","SOLUSD",1760785682280,[[185.18,0.66],[185.17,32.67647521],[185.16,5.40070489],[185.15,16.86674629],[185.13,0.28432314]],[[185.21,3.15601184],[185.24,0.2],[185.25,22.88],[185.26,22.88],[185.28,5.39732452]]]
["bitfinex","SOLUSD",1760785756200,[[185.14,32.57647521],[185.13,1.23016096],[185.12,16.27808588],[185.1,0.28432314],[185.09,13.50630704]],[[185.15,2.01721968],[185.18,3.0240541],[185.19,22.88],[185.22,8.06887872],[185.24,9.74193668]]]
["bitfinex","SOLUSD",1760785767696,[[185.15,21.7],[185.14,5.40125006],[185.12,0.54019014],[185.11,24.38181948],[185.08,16.24739364]],[[185.17,2.01721968],[185.18,25.7040541],[185.21,0.2],[185.22,8.06887872],[185.26,5.39787571]]]
["bitfinex","SOLUSD",1760785829661,[[185.33,0.72],[185.32,27.09596612],[185.3,0.5396654],[185.29,13.49174058],[185.27,10.87647521]],[[185.34,0.2],[185.35,0.2],[185.36,6.88536847],[185.43,5.87720242],[185.44,0.2]]]
["bitfinex","SOLUSD",1760785864428,[[185.34,34.74033336],[185.33,0.53957804],[185.31,0.28432314],[185.3,0.69],[185.2,26.99743351]],[[185.35,0.92],[185.36,0.2],[185.37,0.2],[185.38,2.21551273],[185.39,3.02121627]]]
["bitfinex","SOLUSD",1760785940400,[[185.43,10.87647521],[185.42,24.69313837],[185.41,11.41582044],[185.4,13.48368661],[185.39,0.28432314]],[[185.48,3.14370025],[185.52,22.88],[185.53,0.2],[185.55,5.38941119]]]
["bitfinex","SOLUSD",1760785999256,[[185.56,16.21052062],[185.55,29.4764752],[185.53,0.53899638],[185.52,19.15021361],[185.51,0.71]],[[185.58,2.01209471],[185.6,0.1],[185.61,3.01827555],[185.64,27.22567623],[185.67,13.53438578]]]
["bitfinex","SOLUSD",1760786027585,[[185.58,18.59999999],[185.57,5.38876609],[185.55,34.46647521],[185.54,0.53896733],[185.53,13.75867483]],[[185.59,2.68209471],[185.6,0.1],[185.61,0.2],[185.65,2.81746474],[185.68,32.52423451]]]
["bitfinex","SOLUSD",1760786085444,[[185.59,0.7],[185.57,23.98879494],[185.56,0.53890924],[185.55,3.14188431],[185.54,13.47350626]],[[185.6,22.98],[185.61,0.2],[185.62,6.66966611],[185.77,26.72229987],[185.78,16.49903594]]]
["bitfinex","SOLUSD",1760786135509,[[185.79,35.68146143],[185.78,2.44257711],[185.77,13.45708709],[185.76,23.59],[185.74,27.28]],[[185.8,0.2],[185.82,0.71],[185.84,2.00873743],[185.86,0.1],[185.9,2.15825397]]]
["bitfinex","SOLUSD",1760786173025,[[185.89,5.37952552],[185.87,11.54647521],[185.86,13.98830759],[185.84,0.28432314],[185.82,50.16]],[[185.92,0.7],[185.93,3.13113823],[185.96,0.2],[185.98,22.98],[186.01,0.28432314]]]
["bitfinex","SOLUSD",1760786212601,[[185.79,6.10242101],[185.78,20.3],[185.77,13.99511507],[185.76,10.87647521],[185.75,0.28432314]],[[185.83,3.13113823],[185.85,0.67],[185.89,25.69410905],[185.91,0.28432314],[185.92,5.37867773]]]
["bitfinex","SOLUSD",1760786232843,[[185.81,0.66],[185.8,0.53821313],[185.79,0.28432314],[185.78,10.87647521],[185.77,41.7202992]],[[185.87,2.72773197],[185.89,2.81410905],[185.9,22.88],[185.91,4.24644788],[185.92,0.14216157]]]
["bitfinex","SOLUSD",1760786283071,[[185.79,6.04215247],[185.77,23.11397738],[185.76,13.45817079],[185.75,11.55699478],[185.74,27.3]],[[185.81,2.00773197],[185.89,22.88],[185.91,13.00690941],[185.92,15.48741022],[185.95,181.59]]]
["bitfinex","SOLUSD",1760786349369,[[185.75,0.7],[185.73,5.3841598],[185.72,19.66847218],[185.71,0.53847396],[185.7,33.75647521]],[[185.78,2.00660486],[185.81,0.69],[185.82,22.88],[185.85,8.02641944],[185.86,5.38048019]]]
["bitfinex","SOLUSD",1760786372978,[[185.69,0.72],[185.68,39.68803986],[185.66,0.48432314],[185.64,10.87647521],[185.57,18.71446891]],[[185.74,2.00660486],[185.75,23.6],[185.78,4.38805042],[185.82,16.25823374],[185.83,102.3]]]
["bitfinex","SOLUSD",1760786419445,[[185.69,0.69],[185.67,5.67022285],[185.66,34.50341882],[185.63,10.87647521],[185.47,25.2]],[[185.72,3.14081857],[185.73,22.88],[185.74,0.68],[185.76,3.14081857],[185.83,13.45386264]]]
["bitfinex","SOLUSD",1760786452359,[[185.71,6.10464318],[185.69,33.76329904],[185.66,1.02294212],[185.65,27.07386742],[154.5,0.03]],[[185.75,3.14081857],[185.76,0.69],[185.78,22.88],[185.79,4.41876634],[185.81,13.69209138]]]
["bitfinex","SOLUSD",1760786508236,[[185.61,6.10760035],[185.6,0.2],[185.59,21.03882213],[185.58,13.47064475],[185.57,0.2]],[[185.64,2.0087279],[185.65,0.67],[185.69,22.88],[185.72,5.66884886],[185.74,2.8165538]]]
["bitfinex","SOLUSD",1760786560119,[[185.57,0.2],[185.54,0.2],[185.52,0.2],[185.49,20.5],[185.48,5.59138166]],[[185.58,29.84777336],[185.59,8.20699739],[185.61,10.87647521],[185.62,6.61681518],[218.38,19.9233468]]]
["bitfinex","SOLUSD",1760786586037,[[185.58,0.69],[185.57,5.38856426],[185.56,0.53890924],[185.55,56.65344522],[185.53,16.49396787]],[[185.6,3.13888668],[185.63,0.71],[185.66,22.88],[185.67,5.95634923],[185.69,5.38538311]]]
["bitfinex","SOLUSD",1760786632778,[[185.42,0.72],[185.41,0.2],[185.4,0.73937432],[185.38,0.28432314],[185.37,44.6627855]],[[185.44,2.01084503],[185.48,0.79],[185.49,30.92338012],[185.52,5.39026278],[185.53,1.60564444]]]
["bitfinex","SOLUSD",1760786654796,[[185.46,0.67],[185.45,19.41208466],[185.43,16.21840789],[185.42,11.16079835],[185.41,20.5]],[[185.53,3.32578364],[185.54,23.49],[185.57,4.41063551],[185.58,3.14578364],[185.59,19.36783036]]]
["bitfinex","SOLUSD",1760786715370,[[185.4,0.9],[185.38,5.3942514],[185.37,0.53946161],[185.36,33.78654795],[185.34,16.47046174]],[[185.41,2.01474074],[185.46,23.67],[185.47,2.82036609],[185.49,18.85621016],[185.57,31.35609001]]]
["bitfinex","SOLUSD",1760786779220,[[185.5,0.66],[185.49,0.53911262],[185.48,5.39141686],[185.46,16.91023066],[185.44,10.87647521]],[[185.56,0.18],[185.57,2.81920242],[185.63,5.38708282],[185.64,0.1],[185.65,25.1]]]
["bitfinex","SOLUSD",1760786837771,[[185.4,0.86],[185.39,5.39399492],[185.37,0.53946161],[185.36,0.28432314],[185.35,13.48727961]],[[185.41,2.01495489],[185.44,0.79],[185.46,22.88],[185.49,8.05981956],[218.37,0.021978]]]
["bitfinex","SOLUSD",1760786881851,[[185.24,0.2],[185.23,0.2],[185.22,20.5],[185.21,0.2],[185.2,0.7]],[[185.25,2.62495489],[185.27,0.18],[185.28,22.88],[185.31,8.05981956],[185.34,27.47314795]]]
["bitfinex","SOLUSD",1760786933493,[[185.15,6.1209256],[185.12,14.04431679],[185.1,20.3],[185.09,41.25765719],[185.05,2.19999999]],[[185.17,3.1580647],[185.19,22.88],[185.2,0.61],[185.22,3.1580647],[185.23,0.18]]]
["bitfinex","SOLUSD",1760786961455,[[185.09,0.91],[185.08,5.40305587],[185.07,20.84033608],[185.06,13.50900122],[185.05,0.2]],[[185.1,2.02168676],[185.13,30.96674704],[185.14,0.61],[185.16,4.28705222],[185.18,0.46432314]]]
["bitfinex","SOLUSD",1760787022204,[[185.09,6.28277702],[185.07,36.55267491],[185.06,0.54036528],[185.05,13.70916562],[152.54,35.66031658]],[[185.1,3.15865383],[185.13,22.88],[185.17,0.18],[185.18,11.16079835]]]
["bitfinex","SOLUSD",1760787051822,[[185.1,0.72],[185.09,5.60277702],[185.08,5.94333811],[185.07,13.50834611],[185.05,31.37647521]],[[185.11,3.15865383],[185.16,0.18],[185.17,23.49],[185.19,0.28432314],[185.2,109.49624089]]]
["bitfinex","SOLUSD",1760787123728,[[185.08,0.7],[185.07,21.6560358],[185.06,0.54036528],[185.05,24.58572094],[185.04,20.3]],[[185.09,2.02251589],[185.13,31.58006356],[185.14,0.18],[185.19,5.54206314],[185.2,7.33833079]]]
["bitfinex","SOLUSD",1760787146434,[[185.21,5.39917089],[185.2,1.1899568],[185.19,11.16079835],[185.18,13.50036909],[185.12,29.43999999]],[[185.24,3.15403574],[185.25,0.61],[185.28,0.38],[185.29,0.2],[185.3,0.2]]]
["bitfinex","SOLUSD",1760787187749,[[185.24,5.39840207],[185.23,1.25986935],[185.22,11.16079835],[185.21,13.49819124],[185.2,20.3]],[[185.25,3.15403574],[185.28,23.69],[185.29,0.2],[185.3,0.2],[185.31,3.15403574]]]
["bitfinex","SOLUSD",1760787249508,[[185.29,26.07522824],[185.27,42.87381982],[185.25,43.46943963],[185.16,25.0],[185.12,25.0]],[[185.3,1e-08],[185.39,2.01694751],[185.4,0.81],[185.43,0.2],[185.48,0.28]]]
["bitfinex","SOLUSD",1760787271228,[[185.46,42.8339833],[185.44,13.48106836],[185.42,27.44],[185.41,1.99999999],[185.39,31.39717353]],[[185.47,1e-08],[185.48,0.1],[185.49,0.1],[185.59,22.88],[185.61,4.39570049]]]
["bitfinex","SOLUSD",1760787334618,[[185.39,0.69],[185.37,0.82378475],[185.36,18.88217521],[185.34,10.87647521],[185.33,20.3]],[[185.42,2.01749731],[185.45,0.84],[185.46,22.88],[185.48,1e-08],[185.51,20.61768316]]]
["bitfinex","SOLUSD",1760787372720,[[185.33,5.39572906],[185.32,20.3],[185.31,14.3141489],[185.3,33.75647521],[185.25,0.2]],[[185.35,2.01749731],[185.4,8.24998924],[185.41,22.88],[185.47,1.99999999],[185.48,25.00000001]]]
["bitfinex","SOLUSD",1760787397166,[[185.42,0.7],[185.41,0.53934523],[185.39,0.28432314],[185.38,18.87988069],[185.32,1.99999999]],[[185.48,0.67],[185.49,30.60951075],[185.56,11.16079835],[185.57,5.38881952],[185.59,40.47060841]]]
["bitfinex","SOLUSD",1760787492634,[[185.44,18.87402933],[185.43,0.69],[185.42,0.53931614],[185.41,31.46079835],[185.4,26.96763509]],[[185.5,2.01142424],[185.52,0.67],[185.55,22.88],[185.58,10.04569695],[185.59,11.16079835]]]
["bitfinex","SOLUSD",1760787504462,[[185.52,0.68],[185.51,0.82337763],[185.5,10.87647521],[185.49,36.51227269],[185.48,18.86977795]],[[185.57,2.01142424],[185.58,0.68],[185.61,22.98],[185.62,0.1],[185.64,5.48684989]]]
["bitfinex","SOLUSD",1760787576714,[[185.71,19.96354764],[185.69,19.99999997],[185.68,13.46402412],[185.67,50.24],[185.64,28.93322783]],[[185.72,0.1],[185.75,0.1],[185.76,0.1],[185.78,0.69],[185.8,2.00659439]]]
["bitfinex","SOLUSD",1760787622386,[[186.08,0.69],[186.07,5.91173004],[186.04,22.88],[186.03,11.16079835],[186.02,26.87791835]],[[186.12,2.00659439],[186.13,0.67],[186.19,0.28432314],[186.2,4.28494876],[186.21,13.39666126]]]
["bitfinex","SOLUSD",1760787644894,[[186.01,6.09592325],[185.99,13.97917196],[185.96,11.16079835],[185.94,26.88968547],[185.89,78.71061776]],[[186.05,3.78471227],[186.1,22.88],[186.12,3.12471227],[186.13,16.53340458],[186.15,15.43003955]]]
["bitfinex","SOLUSD",1760787715556,[[186.14,0.68],[186.13,0.5372589],[186.11,18.80593027],[186.1,20.1],[186.09,16.44419817]],[[186.17,1.99993224],[186.18,0.66],[186.19,22.88],[186.22,4.29694698],[186.25,107.66918881]]]
["bitfinex","SOLUSD",1760787759381,[[186.21,3.12075685],[186.2,0.67],[186.18,26.00821538],[186.15,24.30639954],[186.12,22.88]],[[186.22,3.12075685],[186.25,0.72],[186.26,22.98],[186.3,8.48848662],[219.3,5.0]]]
["bitfinex","SOLUSD",1760787782430,[[186.12,16.16161616],[186.1,20.63734551],[185.99,1.99999999],[183.61,60.2418792],[182.01,96.14132325]],[[186.14,3.12075685],[186.18,22.88],[186.21,3.12075685],[186.25,210.8824145],[186.29,336.14077267]]]
["bitfinex","SOLUSD",1760787847485,[[186.25,16.86943611],[186.24,5.90624086],[186.19,0.14216157],[186.18,11.01863678],[186.17,28.6642428]],[[186.26,0.1],[186.3,1.99654045],[186.31,0.1],[186.32,0.72],[186.33,13.69638367]]]
["bitfinex","SOLUSD",1760787906522,[[186.23,16.15117499],[186.21,0.7],[186.2,5.37044131],[186.19,0.53708577],[186.18,24.30412052]],[[186.26,3.786077],[186.3,25.996077],[186.31,0.1],[186.32,16.15117499],[186.33,19.06345527]]]
["bitfinex","SOLUSD",1760787941853,[[186.13,16.85987503],[186.12,20.1],[186.11,5.37291879],[186.09,11.69817273],[186.06,23.08]],[[186.16,1.99794429],[186.17,23.6],[186.2,4.25047912],[186.21,7.99177716],[186.23,5.36991936]]]
["bitfinex","SOLUSD",1760788000407,[[186.16,0.53717232],[186.15,0.71],[186.12,0.28432314],[186.11,24.30867613],[185.95,78.72664025]],[[186.21,0.67],[186.22,3.12078699],[186.24,22.88],[186.26,4.2088586],[186.27,5.36859169]]]
["bitfinex","SOLUSD",1760788021523,[[186.14,1.19723004],[186.13,10.87647521],[186.07,19.01009509],[186.06,28.69352377],[186.03,1.99999999]],[[186.2,3.12078699],[186.21,0.71],[186.26,4.39393089],[186.27,5.36858228],[186.28,10.87647521]]]
["bitfinex","SOLUSD",1760788090193,[[186.25,0.53691275],[186.23,16.24596226],[186.2,13.4257379],[186.19,22.88],[186.16,1.99999999]],[[186.28,1.99792167],[186.31,0.1],[186.32,22.88],[186.33,13.69638367],[186.35,5.36646904]]]
["bitfinex","SOLUSD",1760788093905,[[186.22,0.72],[186.21,5.37023181],[186.2,0.53705692],[186.19,13.42649318],[186.18,10.87647521]],[[186.26,2.66792167],[186.3,22.88],[186.31,0.1],[186.33,19.0633122],[186.36,15.51536013]]]
["bitfinex","SOLUSD",1760788181478,[[186.27,20.82],[186.26,5.90572317],[186.24,13.42342683],[186.22,10.87647521],[185.76,38.611081]],[[186.3,22.88],[186.31,2.09548124],[186.32,0.69],[186.33,13.69638367],[186.36,0.1]]]
["bitfinex","SOLUSD",1760788230498,[[186.2,36.25465388],[186.19,5.37081373],[186.18,24.30366379],[186.16,0.53717232],[185.38,72.50536119]],[[186.23,1.99548124],[186.25,0.7],[186.3,30.86192496],[186.31,5.46740903],[186.34,40.44814743]]]
["bitfinex","SOLUSD",1760788265022,[[186.1,20.1],[186.08,10.87647521],[186.07,0.2],[186.05,13.97463855],[186.04,23.08]],[[186.13,3.1223098],[186.14,0.65],[186.17,22.88],[186.19,5.37092006],[186.21,3.1223098]]]
["bitfinex","SOLUSD",1760788329184,[[186.11,0.69],[186.09,5.91085041],[186.08,16.16335766],[186.07,11.07647521],[186.06,13.63585818]],[[186.13,1.99871348],[186.15,0.71],[186.18,22.88],[186.21,13.36513844],[186.23,15.21780455]]]
["bitfinex","SOLUSD",1760788375931,[[186.15,0.66],[186.14,5.90952507],[186.12,33.53218036],[186.1,10.87647521],[186.05,29.13999999]],[[186.19,3.83098439],[186.23,22.88],[186.26,5.36887366],[186.28,10.87647521],[186.34,26.83303914]]]
["bitfinex","SOLUSD",1760788404752,[[186.16,20.1],[186.14,0.66],[186.12,0.53728777],[186.11,24.30936845],[186.07,0.2]],[[186.18,3.12098439],[186.19,0.69],[186.24,22.88],[186.29,15.10951401],[186.3,44.28098439]]]
["bitfinex","SOLUSD",1760788430690,[[186.13,5.3725834],[186.12,20.63728777],[186.11,24.30879298],[185.95,27.08779905],[185.94,27.15172404]],[[186.16,0.66],[186.17,1.99843037],[186.21,22.88],[186.24,5.36945242],[186.26,10.87647521]]]
["bitfinex","SOLUSD",1760788478850,[[186.04,0.2],[186.02,6.17458483],[186.01,0.66],[186.0,0.2],[185.98,0.2]],[[186.05,2.68843037],[186.06,22.88],[186.08,5.37404042],[186.09,4.29099609],[186.1,2.15627611]]]
["bitfinex","SOLUSD",1760788549499,[[186.02,0.2],[186.0,0.86],[185.98,0.73769222],[185.39,47.52133046],[185.18,72.50536119]],[[186.03,3.12669735],[186.04,22.88],[186.06,0.68],[186.09,5.37374999],[186.12,27.43592771]]]
["bitfinex","SOLUSD",1760788605220,[[186.11,0.71],[186.09,11.41384959],[186.08,13.43507199],[186.04,26.87593184],[186.03,27.14]],[[186.16,2.6718611],[186.21,8.0074444],[186.23,0.1],[186.24,5.20784837],[186.25,52.10352963]]]
["bitfinex","SOLUSD",1760788622376,[[186.08,0.53740326],[186.03,26.87705322],[186.01,1.99999999],[185.95,0.2],[185.94,4.5051144]],[[186.17,3.79378189],[186.18,22.88],[186.21,3.12378189],[186.23,0.1],[186.25,4.28994811]]]
["bitfinex","SOLUSD",1760788702738,[[186.04,5.37518813],[186.03,0.5375477],[186.02,11.07647521],[186.01,13.43994342],[186.0,0.2]],[[186.08,2.00009873],[186.09,22.88],[186.11,0.67],[186.12,8.00039492],[186.17,20.56230161]]]
["bitfinex","SOLUSD",1760788707448,[[186.08,0.7],[186.06,5.37453066],[186.04,0.53751881],[186.03,13.43803845],[186.02,11.07647521]],[[186.09,2.00009873],[186.13,0.67],[186.14,22.88],[186.17,10.87647521],[186.18,4.3354666]]]
["bitfinex","SOLUSD",1760788772671,[[186.37,6.61223028],[186.35,10.87647521],[186.34,13.41562749],[186.32,22.88],[186.28,15.41562748]],[[186.42,3.83707779],[186.45,22.88],[186.46,0.1],[186.48,3.11707779],[186.65,3.11707779]]]
["bitfinex","SOLUSD",1760788812624,[[186.55,1.21604931],[186.53,20.1],[186.52,10.87647521],[186.51,18.76571781],[186.49,22.88]],[[186.58,1.99180586],[186.62,22.88],[186.63,0.1],[186.65,0.1],[186.74,309.3]]]
["bitfinex","SOLUSD",1760788832636,[[186.57,12.08246706],[186.56,5.36007467],[186.54,13.40195132],[186.53,10.87647521],[186.5,22.88]],[[186.61,1.99180586],[186.62,0.72],[186.63,0.1],[186.65,0.1],[186.66,30.84722344]]]
["bitfinex","SOLUSD",1760788888288,[[186.47,0.72],[186.46,25.46301805],[186.45,0.53633681],[186.43,13.409145],[186.42,10.87647521]],[[186.5,7.6485748],[186.52,0.66],[186.53,22.88],[186.58,16.2361505],[186.6,13.39832073]]]
["bitfinex","SOLUSD",1760788916701,[[186.56,0.69],[186.53,10.87647521],[186.52,0.53613553],[186.51,18.76573651],[186.5,30.97647521]],[[186.6,3.11155809],[186.63,0.1],[186.64,4.30192437],[186.65,0.1],[186.66,3.11155809]]]
["bitfinex","SOLUSD",1760788949743,[[186.42,0.67],[186.41,5.90094768],[186.4,16.13553852],[186.38,13.41278624],[186.36,33.75647521]],[[186.49,0.7],[186.5,22.88],[186.53,33.75647521],[186.56,15.40116651],[186.58,102.3]]]
["bitfinex","SOLUSD",1760788974294,[[186.37,36.91727441],[186.36,10.87647521],[186.35,0.53662463],[186.34,13.41562832],[186.14,41.34218545]],[[186.41,1.98992947],[186.45,22.88],[186.48,13.32226253],[186.51,15.40436015]]]
["bitfinex","SOLUSD",1760789016291,[[186.32,0.67],[186.31,5.36733097],[186.3,20.63676865],[186.27,47.17775314],[186.24,4.90790657]],[[186.36,3.11379641],[186.38,0.71],[186.43,5.36398665],[186.45,3.11379641],[186.46,1.99999999]]]
["bitfinex","SOLUSD",1760789087675,[[186.33,0.72],[186.32,42.14623811],[186.29,13.41980751],[186.13,27.52482392],[184.34,72.29025504]],[[186.36,1.99564875],[186.37,0.72],[186.4,22.88],[186.43,5.36397442],[186.44,4.30874]]]
["bitfinex","SOLUSD",1760789135602,[[186.44,0.72],[186.43,5.36388683],[186.42,11.41289834],[186.41,20.1],[186.4,29.54339561]],[[186.48,0.69],[186.51,22.88]]]
["bitfinex","SOLUSD",1760789160443,[[186.39,0.72],[186.38,0.53653825],[186.37,20.1],[186.36,10.87647521],[186.35,13.41499156]],[[186.42,3.10973516],[186.43,0.7],[186.48,3.10973516],[186.49,22.88],[186.52,13.40346688]]]
["bitfinex","SOLUSD",1760789220208,[[186.31,12.11321505],[186.3,21.51364513],[186.28,0.2],[186.25,20.1],[186.24,27.04653734]],[[186.39,0.66],[186.44,14.583824],[186.46,25.0],[186.47,13.40757022],[186.51,5.381]]]
["bitfinex","SOLUSD",1760789230395,[[186.39,16.13901067],[186.38,0.68],[186.36,5.3659526],[186.35,0.53662463],[186.34,13.41620948]],[[186.41,3.11492979],[186.43,0.7],[186.45,22.88],[186.48,12.78134346],[186.51,18.13999999]]]
["bitfinex","SOLUSD",1760789294064,[[186.68,12.10215123],[186.67,22.24770866],[186.66,27.16],[186.64,22.88],[186.62,18.75468866]],[[186.69,0.1],[186.75,0.69],[186.76,1.98888996],[186.85,15.44531272],[186.86,13.37948752]]]
["bitfinex","SOLUSD",1760789312474,[[186.72,16.10522077],[186.7,6.58164631],[186.69,47.14741901],[186.66,22.88],[186.63,46.64830227]],[[186.75,0.69],[186.78,1.98888996],[186.81,22.88],[186.82,22.88],[186.84,7.34107702]]]
["bitfinex","SOLUSD",1760789352403,[[186.64,5.35790827],[186.63,6.43000893],[186.61,33.39625466],[186.6,10.87647521],[186.42,26.72481189]],[[186.68,3.10564642],[186.74,22.88],[186.75,8.46043197],[186.77,10.87647521],[186.78,13.38544479]]]
["bitfinex","SOLUSD",1760789415297,[[186.78,0.7],[186.77,5.3541716],[186.76,20.0],[186.73,13.92315943],[186.72,10.87647521]],[[186.81,1.98494228],[186.82,22.88],[186.83,0.68],[186.88,5.35107831],[186.9,13.47618871]]]
["bitfinex","SOLUSD",1760789420180,[[186.83,0.7],[186.81,5.35296349],[186.8,20.5353319],[186.78,10.87647521],[186.73,50.02]],[[186.85,13.44531273],[186.86,22.88],[186.88,0.68],[186.9,0.1],[186.92,4.23824563]]]
["bitfinex","SOLUSD",1760789481757,[[187.06,0.67],[187.04,25.48092373],[187.02,26.95579987],[186.97,22.88],[186.95,29.11999999]],[[187.1,3.79420091],[187.16,22.88],[187.2,29.32585109],[187.31,25.22794624],[192.15,2.0]]]
["bitfinex","SOLUSD",1760789500481,[[187.02,19.6],[187.0,0.67],[186.98,0.53481655],[186.96,10.87647521],[186.91,26.75009144]],[[187.03,3.79420091],[187.06,22.88],[187.09,5.34504216],[187.14,25.0]]]
["bitfinex","SOLUSD",1760789572240,[[187.04,0.72],[187.03,0.53467358],[187.02,32.3034956],[186.99,13.36902686],[186.97,22.88]],[[187.07,1.98217389],[187.08,0.69],[187.11,30.80869556],[187.14,5.34362806],[187.17,15.11095942]]]
["bitfinex","SOLUSD",1760789612175,[[187.03,20.32],[187.02,5.88168975],[187.0,29.4508929],[186.99,10.87647521],[186.96,53.82278683]],[[187.06,3.76288645],[187.1,22.88],[187.11,3.09288645],[187.13,5.34388084],[219.62,5.0]]]
["bitfinex","SOLUSD",1760789656293,[[187.04,0.67],[187.03,25.68134533],[187.02,10.87647521],[187.01,13.36758934],[186.99,49.96]],[[187.08,1.97884946],[187.11,0.69],[187.16,5.34329065],[187.17,13.357514],[187.19,27.06647521]]]
["bitfinex","SOLUSD",1760789683900,[[187.05,20.47],[187.04,5.88106696],[187.02,10.87647521],[187.01,36.2481896],[187.0,43.15932466]],[[187.08,1.97884946],[187.09,0.69],[187.12,22.88],[187.15,5.34330752],[187.18,13.45674912]]]
["bitfinex","SOLUSD",1760789711433,[[187.05,19.8],[187.02,0.53470217],[187.0,0.72],[186.98,16.22441922],[186.96,13.37123886]],[[187.06,2.66884946],[187.07,22.88],[187.08,22.88],[187.1,5.3447382],[187.11,7.91539784]]]
["bitfinex","SOLUSD",1760789763274,[[186.97,20.5],[186.96,5.34871141],[186.95,0.53490238],[186.94,36.2525716],[186.92,10.87647521]],[[187.02,3.09578953],[187.05,0.69],[187.1,32.30838982],[187.11,16.45758268],[187.13,1.99999999]]]
["bitfinex","SOLUSD",1760789823141,[[187.29,59.02040654],[187.27,18.68959256],[187.26,22.88],[187.25,13.29424181],[186.99,104.5]],[[187.3,1e-08],[187.38,0.67],[187.42,1.97945422],[187.43,22.88],[187.44,0.1]]]
["bitfinex","SOLUSD",1760789852474,[[187.43,16.70646031],[187.41,27.67358945],[187.4,13.34044075],[187.36,71.36564516],[187.3,2.13932343]],[[187.44,0.1],[187.49,0.83987215],[187.51,3.07945518],[187.53,22.88],[187.56,3.07945518]]]
["bitfinex","SOLUSD",1760789881907,[[187.57,1.23313429],[187.54,24.20696034],[187.47,38.05253878],[187.34,42.3],[187.33,26.50487771]],[[187.61,3.07945518],[187.63,0.7],[187.68,22.88],[187.69,5.32801235],[187.71,4.34951329]]]
["bitfinex","SOLUSD",1760789931883,[[187.76,5.32594801],[187.75,1.22262316],[187.74,26.45945935],[187.7,26.63696212],[187.69,33.75647521]],[[187.77,0.1],[187.78,13.14317087],[187.8,0.1],[187.81,0.68],[187.85,22.88]]]
["bitfinex","SOLUSD",1760789937582,[[187.72,0.69],[187.71,20.33273665],[187.7,18.64665809],[187.68,2.13646681],[187.66,10.87647521]],[[187.76,0.68],[187.77,0.1],[187.78,15.11311313],[187.79,22.88],[187.8,0.1]]]
["bitfinex","SOLUSD",1760789988220,[[187.42,0.2],[187.4,0.71],[187.39,5.33644994],[187.36,0.53373185],[187.35,13.3438466]],[[187.45,3.77717708],[187.48,22.88],[187.51,5.33308188],[187.54,12.8764752],[187.55,16.06]]]
["bitfinex","SOLUSD",1760790013277,[[187.42,0.2],[187.36,0.68],[187.33,5.33815455],[187.3,13.88144695],[187.22,6.18915336]],[[187.43,37.53365229],[187.44,5.33504562],[187.47,18.41331454],[187.48,16.06],[187.53,26.39597379]]]
["bitfinex","SOLUSD",1760790062318,[[187.24,0.2],[187.23,0.2],[187.18,10.87647521],[187.16,0.5343022],[187.15,42.68]],[[187.26,1.97559002],[187.29,7.90236008],[187.35,10.87647521],[187.36,19.38066719],[187.37,36.5785949]]]
["bitfinex","SOLUSD",1760790123771,[[187.23,0.2],[187.17,0.67],[187.12,5.34415703],[187.11,0.2],[187.1,0.53447354]],[[187.24,9.13489086],[187.25,10.87647521],[187.27,8.50884441],[187.28,37.78004279],[187.29,30.0841517]]]
["bitfinex","SOLUSD",1760790132568,[[187.11,0.2],[187.08,0.68],[187.05,0.2],[187.04,5.34644432],[187.02,10.87647521]],[[187.12,25.96415171],[187.13,0.68],[187.15,9.57510374],[187.17,10.87647521],[187.18,13.35638247]]]
["bitfinex","SOLUSD",1760790192951,[[186.99,0.2],[186.98,0.66],[186.94,8.56151157],[186.93,5.34954608],[186.92,11.07647521]],[[187.0,24.85770647],[187.02,12.87815267],[187.05,5.34624259],[187.07,8.56151157],[187.08,20.44200218]]]
["bitfinex","SOLUSD",1760790211051,[[186.81,0.2],[186.8,0.89],[186.79,0.2],[186.72,0.2],[186.67,26.7840847]],[[186.82,3.09916883],[186.84,3.09916883],[186.86,31.01919462],[186.88,29.43772802],[186.89,17.10444034]]]
["bitfinex","SOLUSD",1760790261893,[[186.66,0.68],[186.65,5.35761111],[186.62,24.80840959],[186.6,20.0],[186.59,22.88]],[[186.7,3.09916883],[186.72,22.88],[186.75,3.77916883],[186.78,5.35392236],[186.79,142.62054885]]]
["bitfinex","SOLUSD",1760790331456,[[186.74,0.7],[186.73,5.3552809],[186.72,16.64164667],[186.71,13.38903453],[186.68,69.46293216]],[[186.78,3.76091045],[186.81,22.88],[186.84,3.10091045],[186.85,5.35197001],[186.87,13.37838351]]]
["bitfinex","SOLUSD",1760790354088,[[186.62,6.0684053],[186.6,0.2],[186.58,57.4101994],[186.53,21.99999999],[154.0,2.03]],[[186.65,3.10091045],[186.7,22.88],[186.73,16.23185506],[186.75,45.26615588],[219.0,1.0]]]
["bitfinex","SOLUSD",1760790394212,[[186.6,5.55902682],[186.58,0.53596312],[186.57,13.39909081],[186.56,10.87647521],[186.55,22.88]],[[186.65,1.98822872],[186.71,22.88],[186.72,5.35564719],[186.74,26.93647521],[186.75,15.31191187]]]
["bitfinex","SOLUSD",1760790466202,[[186.59,0.66],[186.58,5.35963125],[186.57,0.53599185],[186.56,18.76095967],[186.53,11.07647521]],[[186.63,3.10977719],[186.67,22.88],[186.69,4.21789966],[186.7,5.35622728],[186.71,16.84835201]]]
["bitfinex","SOLUSD",1760790497121,[[186.61,0.69],[186.59,5.3592765],[186.58,0.53596312],[186.55,33.20123291],[186.53,11.07647521]],[[186.62,3.10977719],[186.67,22.88],[186.7,17.62639435],[186.72,13.38947054],[186.73,102.3]]]
["bitfinex","SOLUSD",1760790538087,[[186.54,0.69],[186.52,5.3612347],[186.51,0.2],[186.5,0.53619302],[186.49,33.40552699]],[[186.56,1.98902449],[186.63,5.35833388],[186.64,10.87647521],[186.65,7.26141893],[186.74,26.65219712]]]
["bitfinex","SOLUSD",1760790568616,[[186.61,0.68],[186.58,5.35958973],[186.55,33.73666136],[186.54,10.87647521],[186.53,131.10533156]],[[186.66,22.88],[186.69,5.35652792],[186.71,15.18085662],[186.72,13.38963623],[186.79,0.1]]]
["bitfinex","SOLUSD",1760790621863,[[186.51,0.88],[186.49,0.2],[186.48,5.36248189],[186.47,0.2],[186.46,2.15082672]],[[186.55,22.88],[186.57,3.10749617],[186.58,10.87647521],[186.59,7.51007613],[186.63,1.99999999]]]
["bitfinex","SOLUSD",1760790697245,[[186.45,0.2],[186.44,0.2],[186.43,0.89],[186.41,0.2],[186.38,5.36532052]],[[186.46,25.99367314],[186.48,3.11367314],[186.49,5.3622751],[186.5,10.87647521],[186.52,140.70350933]]]
["bitfinex","SOLUSD",1760790739787,[[186.44,0.2],[186.43,0.2],[186.42,0.71],[186.41,0.2],[186.37,2.15221543]],[[186.45,21.50573197],[186.48,6.31656439],[186.49,115.70555051],[186.5,25.0],[186.51,18.13999999]]]
["bitfinex","SOLUSD",1760790778937,[[186.44,0.66],[186.43,5.36374701],[186.41,0.5364519],[186.4,13.41138724],[186.39,19.8]],[[186.47,1.99456667],[186.52,11.54647521],[186.53,6.23962476],[186.56,123.80039406],[186.57,21.37811043]]]
["bitfinex","SOLUSD",1760790807165,[[186.61,0.68],[186.6,0.53590568],[186.59,5.35929564],[186.58,13.39895843],[186.56,19.8]],[[186.63,0.2],[186.64,2.19456667],[186.65,0.72],[186.66,0.2],[186.71,11.07647521]]]
["bitfinex","SOLUSD",1760790841779,[[186.56,25.87019663],[186.52,13.93893498],[186.51,10.87647521],[186.48,16.12339773],[186.47,51.69321471]],[[186.58,3.10815355],[186.61,0.67],[186.63,23.08],[186.64,0.2],[186.66,8.66569257]]]
["bitfinex","SOLUSD",1760790901724,[[186.49,25.16218258],[186.47,0.72],[186.46,13.94386881],[186.38,1.99999999],[185.99,38.611081]],[[186.51,2.69090733],[186.54,22.88],[186.57,7.96362932],[186.59,15.14997592],[186.6,5.35913111]]]
["bitfinex","SOLUSD",1760790923472,[[186.58,2.14978636],[186.57,25.83991218],[186.55,0.53604931],[186.54,13.40127239],[186.5,10.87647521]],[[186.59,1.99090733],[186.61,0.72],[186.62,22.88],[186.63,0.2],[186.65,10.87647521]]]
["bitfinex","SOLUSD",1760790965222,[[186.38,0.1],[186.37,0.1],[186.36,0.2],[186.35,0.2],[186.34,2.35233124]],[[186.39,3.77754995],[186.43,25.03233124],[186.46,20.58559167],[186.47,6.23962476],[186.48,28.10754995]]]
["bitfinex","SOLUSD",1760790994333,[[186.38,0.1],[186.37,0.1],[186.36,0.2],[186.35,0.2],[186.34,0.91]],[[186.39,3.81754995],[186.4,22.88],[186.43,10.87647521],[186.44,5.36369863],[186.45,2.15267873]]]
["bitfinex","SOLUSD",1760791040476,[[186.27,0.66],[186.25,52.50893501],[186.23,13.42357181],[186.19,0.53708577],[186.18,39.73128925]],[[186.3,25.5345757],[186.33,4.37663303],[186.34,10.87647521],[186.37,13.65992329],[217.97,19.22589473]]]
["bitfinex","SOLUSD",1760791101965,[[186.22,19.8],[186.21,21.52399501],[186.19,13.42710876],[186.16,0.53717232]],[[186.24,3.11747883],[186.27,23.57],[186.3,3.11747883],[186.32,29.81547],[186.34,35.87647521]]]
["bitfinex","SOLUSD",1760791111758,[[186.26,1.24688392],[186.25,27.2],[186.23,21.52000962],[186.22,22.88],[186.21,10.87647521]],[[186.32,3.11747883],[186.34,0.69],[186.35,22.88],[186.38,10.87647521],[186.39,19.26604564]]]
["bitfinex","SOLUSD",1760791163018,[[186.45,0.68],[186.44,0.53636558],[186.43,5.36392796],[186.42,16.13293538],[186.41,13.41129767]],[[186.47,2.19475713],[186.5,0.91],[186.52,27.38546589],[186.6,41.13293538],[186.61,1.99999999]]]
["bitfinex","SOLUSD",1760791226885,[[186.3,0.67],[186.29,0.53679746],[186.28,25.16821213],[186.25,13.42215856],[186.21,60.93647521]],[[186.31,3.11425531],[186.33,22.88],[186.35,0.72],[186.36,4.30469124],[186.37,1.49112565]]]
["bitfinex","SOLUSD",1760791249690,[[186.25,0.72],[186.24,0.53694158],[186.21,16.34656442],[186.19,10.87647521],[186.17,13.42858677]],[[186.27,1.99861928],[186.3,0.69],[186.31,22.88],[186.34,5.36664876],[186.35,10.87647521]]]
["bitfinex","SOLUSD",1760791289869,[[186.32,0.7],[186.31,5.90411206],[186.27,44.09718571],[186.23,50.12],[186.22,26.84933844]],[[186.35,1.99861928],[186.37,0.69],[186.39,30.87447712],[186.42,16.24075005],[186.46,13.40836871]]]
["bitfinex","SOLUSD",1760791322200,[[186.36,1.19659583],[186.35,25.16622426],[186.32,10.87647521],[186.29,33.75647521],[186.22,26.84924307]],[[186.39,3.11614328],[186.43,23.55],[186.47,0.2],[186.5,17.89637289],[186.52,18.34999999]]]
["bitfinex","SOLUSD",1760791370841,[[186.34,20.4],[186.32,5.36687897],[186.31,0.53673984],[186.3,29.56163995],[186.28,10.87647521]],[[186.36,1.9949642],[186.41,22.88],[186.44,5.36369574],[186.48,34.79346771],[186.49,26.99999999]]]
["bitfinex","SOLUSD",1760791437037,[[186.41,19.6],[186.4,5.90120073],[186.39,11.56647521],[186.38,36.29344358],[186.37,3.11257883]],[[186.43,3.11257883],[186.45,0.66],[186.47,0.2],[186.48,3.11257883],[186.51,23.08]]]
["bitfinex","SOLUSD",1760791476167,[[186.46,25.4993886],[186.45,0.71],[186.43,16.52243775],[186.42,10.87647521],[155.0,296.82990572]],[[186.47,0.2],[186.49,3.77257883],[186.5,0.2],[186.51,0.2],[186.64,28.97257883]]]
["bitfinex","SOLUSD",1760791519692,[[186.49,36.19869302],[186.47,2.68641232],[186.46,13.40770138],[186.45,22.88],[186.42,55.96044652]],[[186.5,0.2],[186.51,0.2],[186.52,0.2],[186.53,0.2],[186.54,1.99250194]]]
["bitfinex","SOLUSD",1760791542232,[[186.54,37.12288909],[186.53,0.66],[186.52,13.4029719],[186.51,50.02],[186.5,26.80965147]],[[186.55,0.2],[186.56,0.2],[186.58,0.88],[186.59,2.19250194],[186.75,60.19286512]]]
["bitfinex","SOLUSD",1760791616313,[[186.48,16.13033309],[186.47,17.09999999],[186.46,6.02301036],[186.43,0.53639435],[186.42,24.28700291]],[[186.49,1.99188166],[186.51,0.67],[186.56,22.88],[186.57,13.32746716],[186.59,18.43963102]]]
["bitfinex","SOLUSD",1760791658258,[[186.39,0.2],[186.35,0.71],[186.34,16.34161577],[186.33,5.36679876],[186.32,0.53671103]],[[186.4,2.67188166],[186.44,22.88],[186.47,12.8764752],[186.48,26.73637274],[188.08,937.0]]]
["bitfinex","SOLUSD",1760791682090,[[186.39,0.2],[186.35,0.71],[186.34,0.2],[186.32,17.09999999],[186.31,2.25256289]],[[186.4,6.94339884],[186.41,16.24107055],[186.44,4.15256288],[186.45,13.40845853],[186.48,16.13]]]
["bitfinex","SOLUSD",1760791730326,[[186.45,0.68],[186.43,23.86392464],[186.42,0.53642313],[186.41,16.13293538],[186.24,26.84643822]],[[186.48,1.99200739],[186.51,22.88],[186.54,5.36081417],[186.55,4.32031188],[186.61,134.763803]]]
["bitfinex","SOLUSD",1760791793316,[[186.58,6.58559437],[186.56,18.5],[186.55,13.40123291],[186.52,10.87647521],[185.73,89.90536119]],[[186.59,0.2],[186.61,0.2],[186.63,26.18822708],[186.64,0.9],[186.78,18.81803607]]]
["bitfinex","SOLUSD",1760791808709,[[186.58,0.53596312],[186.57,5.35985041],[186.56,18.4],[186.55,0.66],[186.54,24.27776576]],[[186.59,0.2],[186.6,3.10822708],[186.61,0.86],[186.63,0.2],[186.66,3.30822708]]]
["bitfinex","SOLUSD",1760791889208,[[186.62,25.7429623],[186.61,0.72],[186.59,13.39770906],[186.58,10.87647521],[186.48,42.94172508]],[[186.63,0.2],[186.64,0.92],[186.66,2.18812335],[186.67,0.2],[186.76,15.58678167]]]
["bitfinex","SOLUSD",1760791921334,[[186.62,25.7429623],[186.61,0.68],[186.59,24.27418427],[186.55,27.06],[186.53,1.99999999]],[[186.63,0.2],[186.64,3.30659969],[186.66,0.2],[186.67,0.2],[186.73,8.76196734]]]
["bitfinex","SOLUSD",1760791974295,[[186.59,3.23479212],[186.58,33.93603369],[186.57,14.04913853],[185.99,47.52133046],[154.0,2.03]],[[186.6,1.98885772],[186.61,0.71],[186.63,0.2],[186.64,0.2],[186.66,8.15543088]]]
["bitfinex","SOLUSD",1760792052805,[[186.43,0.69],[186.42,0.2],[186.41,15.0],[186.4,17.9],[186.39,13.6121341]],[[186.45,3.10727019],[186.54,23.54],[186.55,5.3606783],[186.57,16.50730201],[186.59,35.87647521]]]
["bitfinex","SOLUSD",1760792081712,[[186.4,0.2],[186.39,0.87],[186.37,26.15363993],[186.36,23.08],[186.24,46.90391924]],[[186.43,3.80727019],[186.47,22.88],[186.48,3.10727019],[186.49,5.36245922],[186.51,36.28412359]]]
["bitfinex","SOLUSD",1760792137792,[[186.42,0.2],[186.4,19.02],[186.39,0.2],[186.38,16.77838518],[186.31,26.93582683]],[[186.43,2.70256545],[186.48,30.8502618],[186.49,5.36222724],[186.52,13.40408391],[219.04,19.22589473]]]
["bitfinex","SOLUSD",1760792192558,[[186.46,16.84120043],[186.45,18.63633681],[186.44,5.36361182],[186.43,10.87647521],[185.75,59.40166307]],[[186.49,3.11151919],[186.5,0.68],[186.52,22.88],[186.55,5.3605218],[186.59,1.99999999]]]
["bitfinex","SOLUSD",1760792231103,[[186.45,0.68],[186.44,16.13293538],[186.43,0.53639435],[186.42,34.5406273],[186.4,0.2]],[[186.47,1.99222617],[186.49,0.71],[186.5,22.88],[186.54,5.36080781],[186.55,16.13293538]]]
["bitfinex","SOLUSD",1760792274148,[[186.59,6.00932553],[186.58,0.53596312],[186.57,4.6577564],[186.55,13.40058099],[186.54,28.97647521]],[[186.62,1.9888782],[186.63,0.2],[186.64,0.88],[186.66,0.2],[186.67,0.2]]]
["bitfinex","SOLUSD",1760792294346,[[186.44,21.9089538],[186.43,5.36381413],[186.42,27.20854307],[186.41,13.9477435],[186.38,27.06]],[[186.48,0.68],[186.49,3.1089538],[186.54,22.88],[186.55,5.36052489],[186.57,13.98542901]]]
["bitfinex","SOLUSD",1760792341983,[[186.42,6.27419325],[186.41,34.23467071],[186.4,0.73648068],[186.39,13.6126771],[186.37,127.18]],[[186.46,2.66254548],[186.49,22.88],[186.52,5.36136245],[186.55,31.53650825],[186.58,25.0]]]
["bitfinex","SOLUSD",1760792415864,[[186.43,0.7],[186.42,0.2],[186.41,0.5364519],[186.4,5.5645586],[186.39,13.61267082]],[[186.5,22.88],[186.53,5.36109074],[186.54,13.02764894]]]
["bitfinex","SOLUSD",1760792437101,[[186.42,0.2],[186.4,0.2],[186.39,0.2],[186.36,29.87647521],[186.35,0.73662463]],[[186.43,3.79078187],[186.45,22.88],[186.48,8.47330082],[186.51,13.40479411],[186.52,10.87647521]]]
["bitfinex","SOLUSD",1760792485344,[[186.12,0.72],[186.11,5.91045158],[186.08,13.32348914],[186.07,13.43508203],[186.06,16.24961015]],[[186.16,1.99568469],[186.18,22.88],[186.19,0.7],[186.21,7.98273876],[186.22,10.87647521]]]
["bitfinex","SOLUSD",1760792517356,[[186.08,13.32348914],[186.06,0.72],[186.05,0.63748992],[186.03,24.31454198],[186.01,26.87985605]],[[186.1,1.99568469],[186.11,0.66],[186.17,22.88],[186.18,22.88],[186.2,10.87647521]]]
["bitfinex","SOLUSD",1760792548282,[[186.11,6.58044617],[186.1,58.5684471],[186.05,27.26],[186.02,1.99999999],[185.92,41.37349073]],[[186.16,0.71],[186.17,3.12452925],[186.2,22.88],[186.21,3.12452925],[186.23,5.36971836]]]
["bitfinex","SOLUSD",1760792607020,[[186.09,0.7],[186.08,13.32348914],[186.07,5.37429202],[186.06,16.16509955],[186.05,0.63748992]],[[186.12,2.16529259],[186.13,0.7],[186.15,22.88],[186.18,10.87647521],[186.19,5.37090014]]]
["bitfinex","SOLUSD",1760792636761,[[186.05,0.82],[186.0,200.0],[185.98,5.37686071],[185.95,31.64384228],[185.94,0.1]],[[186.06,2.16529259],[186.07,22.88],[186.09,0.71],[186.1,10.87647521],[186.13,54.60534518]]]
["bitfinex","SOLUSD",1760792674091,[[185.97,1.23772113],[185.95,10.87647521],[185.92,29.7017764],[185.87,1.99999999],[185.85,27.38]],[[186.03,8.3923053],[186.05,0.7],[186.06,22.88],[186.08,0.2],[186.09,10.87647521]]]
["bitfinex","SOLUSD",1760792689704,[[186.0,1.2176344],[185.99,16.25310836],[185.97,31.54279234],[185.95,16.17032744],[185.91,79.11350146]],[[186.05,8.3923053],[186.06,22.88],[186.08,0.2],[186.12,5.37289118],[218.37,0.021978]]]
["bitfinex","SOLUSD",1760792755655,[[186.05,24.14465643],[186.04,0.53751881],[186.03,24.31454252],[185.99,22.88],[185.98,27.28]],[[186.08,0.2],[186.09,2.168129],[186.1,0.7],[186.16,28.2517765],[186.2,29.37012161]]]
["bitfinex","SOLUSD",1760792804728,[[186.07,18.1],[186.06,5.91204211],[186.05,4.09730477],[185.96,1.99999999],[185.8,17.4656516]],[[186.08,0.2],[186.1,4.04730477],[186.17,28.25150411],[186.2,42.80771227],[186.21,105.68730477]]]
["bitfinex","SOLUSD",1760792820716,[[185.99,40.35692888],[185.98,10.87647521],[185.94,27.22],[185.93,0.53783682],[185.92,26.89296873]],[[186.03,3.38730477],[186.04,0.71],[186.08,23.08],[186.11,5.37344754],[186.12,3.38730477]]]
["bitfinex","SOLUSD",1760792864859,[[185.82,18.1],[185.81,5.38175097],[185.8,11.56212681],[185.79,0.5382421],[185.77,29.64376099]],[[185.85,2.83819435],[185.89,22.88],[185.92,5.37870713],[185.94,8.6727774],[185.95,25.0]]]
["bitfinex","SOLUSD",1760792890069,[[185.84,0.67],[185.83,18.63812624],[185.82,5.38148276],[185.8,10.90212681],[185.78,22.88]],[[185.88,3.39520528],[185.91,0.7],[185.92,22.88],[185.94,8.77334452],[185.99,33.07735125]]]
["bitfinex","SOLUSD",1760792942858,[[185.8,0.0256516],[185.77,6.5912415],[185.76,10.87647521],[185.75,18.2],[185.74,13.45922667]],[[185.83,3.39520528],[185.84,0.71],[185.86,22.88],[185.89,5.37952552],[185.9,13.44824724]]]
["bitfinex","SOLUSD",1760792983872,[[185.78,18.82],[185.76,5.92139116],[185.75,10.97647521],[185.73,13.45974202],[185.67,1.99999999]],[[185.81,2.17364131],[185.82,0.7],[185.85,22.88],[185.88,5.37985339],[185.9,10.87647521]]]
["bitfinex","SOLUSD",1760793007298,[[185.76,0.67],[185.75,5.48356712],[185.74,0.53838699],[185.72,18.1],[185.71,13.46114992]],[[185.8,2.82364131],[185.82,22.88],[185.85,8.69456524],[185.86,10.69913148],[185.89,15.44950295]]]
["bitfinex","SOLUSD",1760793071340,[[186.0,10.87647521],[185.99,1.19766331],[185.97,5.37718758],[185.94,22.88],[185.93,27.32]],[[186.01,0.2],[186.05,4.38186782],[186.07,3.39672324],[186.08,0.89],[186.09,0.2]]]
["bitfinex","SOLUSD",1760793104084,[[186.05,16.78858125],[186.04,37.03797032],[186.01,27.34],[186.0,26.88076482],[153.5,0.03]],[[186.08,3.08641561],[186.09,0.2],[186.12,8.66566244],[186.15,23.08],[186.18,5.57119292]]]
["bitfinex","SOLUSD",1760793146930,[[186.07,35.0507967],[186.06,0.53746103],[186.05,15.59224629],[186.03,54.15664575],[185.99,1.99999999]],[[186.08,0.2],[186.09,0.2],[186.11,0.66],[186.12,8.1],[186.14,3.38555993]]]
["bitfinex","SOLUSD",1760793199687,[[185.95,0.67],[185.94,23.47807895],[185.93,13.98309705],[185.92,10.87647521],[185.91,26.89445686]],[[186.0,2.86786306],[186.03,22.88],[186.04,22.88],[186.06,5.37469427],[186.1,15.4343382]]]
["bitfinex","SOLUSD",1760793224794,[[185.87,18.1],[185.86,8.20964637],[185.84,11.41457249],[185.83,52.51416051],[185.76,10.67746427]],[[185.91,2.16936607],[185.95,22.88],[185.97,5.37726588],[185.98,4.29333918],[186.01,13.44015352]]]
["bitfinex","SOLUSD",1760793290663,[[185.94,18.78],[185.93,5.37829153],[185.92,27.70992827],[185.89,0.53795255],[185.88,43.07342535]],[[185.98,4.06681491],[186.03,26.26681491],[186.04,5.37520546],[186.08,16.44740437],[186.09,178.4764752]]]
["bitfinex","SOLUSD",1760793332306,[[185.94,10.75695268],[185.93,18.8],[185.92,2.7075623],[185.91,13.447367],[185.86,26.90124316]],[[185.98,2.87969656],[186.03,31.55878624],[186.06,10.87647521],[186.08,21.1837562],[186.09,25.2]]]
["bitfinex","SOLUSD",1760793355104,[[185.82,0.1],[185.78,0.81],[185.77,25.652664],[185.76,10.87647521],[185.74,0.53838699]],[[185.83,2.83969656],[185.87,22.88],[185.9,24.32470982],[185.92,43.18777821],[185.95,149.6560354]]]
["bitfinex","SOLUSD",1760793396292,[[185.95,0.72],[185.93,5.37836414],[185.9,0.53792361],[185.89,29.70350255],[185.73,26.41462462]],[[185.99,0.67],[186.01,22.88],[186.04,9.63630583],[186.05,10.87647521],[186.11,30.37836414]]]
["bitfinex","SOLUSD",1760793432991,[[185.86,0.67],[185.85,5.38060346],[185.84,18.1],[185.82,14.0913816],[185.81,10.87647521]],[[185.93,23.57],[185.94,22.88],[185.96,5.377609],[185.97,10.87647521],[185.98,13.44230562]]]
["bitfinex","SOLUSD",1760793484644,[[185.73,0.1],[185.72,0.1],[185.7,0.1],[185.69,0.1],[185.59,31.57025545]],[[185.74,29.95254658],[185.75,107.68358541],[185.76,25.0],[185.77,1.99999999],[185.78,25.0]]]
["bitfinex","SOLUSD",1760793526274,[[185.64,12.63637853],[185.56,0.1],[185.51,5.39048604],[185.49,0.53911262],[184.3,105.73698508]],[[185.65,66.05842214],[185.68,28.91897146],[185.69,26.99999999],[185.7,112.99638499],[185.71,26.92445355]]]
["bitfinex","SOLUSD",1760793544385,[[185.46,0.08],[185.45,5.49224654],[185.43,11.41576227],[185.42,13.48226257],[185.4,26.9676145]],[[185.53,0.71],[185.54,22.88],[185.57,5.38890219],[185.58,10.87647521],[185.6,54.65054843]]]
["bitfinex","SOLUSD",1760793602627,[[185.27,0.1],[185.23,5.39868741],[185.21,0.18],[185.2,0.5399568],[185.19,24.3761122]],[[185.32,0.68],[185.33,22.88],[185.34,5.39555848],[185.36,25.0],[185.37,10.87647521]]]
["bitfinex","SOLUSD",1760793643461,[[185.27,5.49747579],[185.26,0.71978192],[185.25,36.37491573],[185.24,10.87647521],[185.23,26.99215652]],[[185.35,0.7],[185.36,22.88],[185.39,10.87647521],[185.42,13.48290993],[185.43,46.74577222]]]
["bitfinex","SOLUSD",1760793661393,[[185.27,0.1],[185.24,18.1],[185.23,5.39867697],[185.22,0.71989849],[185.2,13.49878726]],[[185.34,0.69],[185.36,39.1514173],[185.38,13.48588571],[185.39,35.87647521],[185.41,102.3]]]
["bitfinex","SOLUSD",1760793704122,[[185.45,5.93136686],[185.43,54.46194633],[185.42,11.05647521],[185.39,54.44938839],[185.37,16.21753115]],[[185.49,0.66],[185.55,22.88],[185.57,5.38885408],[185.59,16.76990539],[185.61,54.64910188]]]
["bitfinex","SOLUSD",1760793746380,[[185.49,5.92999084],[185.48,0.18],[185.46,24.35647089],[185.41,84.15919175],[185.4,17.8019846]],[[185.56,0.7],[185.58,22.88],[185.6,5.83961896],[185.61,5.38789939],[185.63,13.46826696]]]
["bitfinex","SOLUSD",1760793782439,[[185.58,0.53885116],[185.56,5.3890457],[185.55,13.47342049],[185.54,18.1]],[[185.63,0.71],[185.64,0.2],[185.65,23.08],[185.67,0.2],[185.68,9.79912944]]]
["bitfinex","SOLUSD",1760793833388,[[185.67,27.07299295],[185.66,18.85155264],[185.64,18.27999999],[185.63,50.28]],[[185.71,0.68],[185.74,0.2],[185.75,22.88],[185.78,6.03961896],[185.8,5.38220044]]]
["bitfinex","SOLUSD",1760793853700,[[185.73,11.59489119],[185.72,5.3844497],[185.71,34.29214679],[185.7,24.33834212],[185.69,22.88]],[[185.74,0.2],[185.78,0.2],[185.81,22.88],[185.82,0.2],[185.83,0.2]]]
["bitfinex","SOLUSD",1760793897439,[[185.81,24.0200258],[185.8,10.87647521],[185.79,13.45604369],[185.78,0.18],[185.76,27.36]],[[185.83,0.67],[185.88,0.2],[185.92,28.25871896],[185.95,13.44510853],[185.96,16.56700755]]]
["bitfinex","SOLUSD",1760793915460,[[185.74,16.44026945],[185.73,18.63841596],[185.72,13.46111612],[185.68,70.34521122],[185.65,0.1]],[[185.8,0.67],[185.84,22.88],[185.87,5.3803259],[185.88,0.2],[185.89,30.95320217]]]
["bitfinex","SOLUSD",1760793976502,[[185.77,24.02119631],[185.75,40.5231721],[185.73,23.06],[185.72,27.34],[185.7,26.92456633]],[[185.8,0.67],[185.86,22.88],[185.88,0.2],[185.89,5.37953979],[185.92,24.32382974]]]
["bitfinex","SOLUSD",1760794021812,[[185.73,6.10255676],[185.72,29.65327107],[185.71,18.09999998],[185.7,22.88],[185.61,0.1]],[[185.78,0.67],[185.81,27.10765854],[185.84,5.3810228],[185.86,33.69647836],[185.87,16.26579255]]]
["bitfinex","SOLUSD",1760794053715,[[185.66,23.48614739],[185.65,0.1],[185.64,0.718677],[185.63,52.54613054],[185.61,37.91401981]],[[185.7,0.71],[185.74,22.88],[185.77,16.25950643],[185.78,16.2000162],[185.81,22.43148751]]]
["bitfinex","SOLUSD",1760794105182,[[185.74,0.53838699],[185.73,5.564009],[185.71,26.92470836],[185.68,10.87647521],[185.31,32.45317241]],[[185.81,0.7],[185.83,22.88],[185.84,2.81514812],[185.86,16.25709833],[185.87,16.1921468]]]
["bitfinex","SOLUSD",1760794110696,[[185.73,0.18],[185.72,5.92279074],[185.71,13.46184211],[185.68,39.1410549],[185.65,0.1]],[[185.79,0.7],[185.83,22.88],[185.84,2.81514812],[185.88,20.60952325],[185.89,7.83572199]]]
["bitfinex","SOLUSD",1760794172871,[[185.83,24.19934892],[185.81,13.45460416],[185.8,16.183412],[185.78,115.17647521],[185.77,26.91409014]],[[185.88,0.86],[185.92,22.94223781],[185.93,4.21847692],[185.94,3.0137334],[185.98,197.84249669]]]
["bitfinex","SOLUSD",1760794222113,[[185.65,0.1],[185.61,0.1],[185.6,23.76765117],[185.59,39.62233829],[185.58,10.97647521]],[[185.69,23.58],[185.72,9.6871987],[185.75,13.69295143],[185.76,22.49375265],[218.38,19.9233468]]]
["bitfinex","SOLUSD",1760794245623,[[185.7,0.71850296],[185.69,5.38531961],[185.68,31.56400351],[185.67,27.07211858],[185.66,104.3]],[[185.76,0.71],[185.78,4.39064614],[185.79,22.88],[185.81,2.81575647],[185.82,16.25826088]]]
["bitfinex","SOLUSD",1760794308986,[[185.65,0.1],[185.61,0.1],[185.6,0.1],[185.59,5.92692931],[185.58,57.28439139]],[[185.67,0.71],[185.7,28.26506944],[185.73,38.46102638],[185.75,13.69303375],[185.76,120.48999999]]]
["bitfinex","SOLUSD",1760794327029,[[185.65,0.1],[185.61,0.1],[185.6,0.1],[185.58,20.36070222],[185.57,0.1]],[[185.66,0.71],[185.67,22.88],[185.68,22.88],[185.7,41.27992406],[185.71,10.87647521]]]
["bitfinex","SOLUSD",1760794373144,[[185.53,0.66],[185.52,0.53902544],[185.51,22.88],[185.49,10.87647521],[185.48,36.96988801]],[[185.61,0.72],[185.62,27.1814108],[185.63,2.81827342],[185.64,16.26325235],[185.68,45.42380929]]]
["bitfinex","SOLUSD",1760794391779,[[185.63,0.66],[185.62,0.53873505],[185.61,5.3876154],[185.6,13.46961561],[185.59,33.75647521]],[[185.69,0.87],[185.7,22.88],[185.73,12.53842435],[185.87,21.31828864],[191.16,117.99859176]]]
["bitfinex","SOLUSD",1760794440224,[[185.66,1.08861898],[185.65,5.38647993],[185.63,31.56697634],[185.62,22.88],[185.56,1.99999999]],[[185.69,0.2],[185.7,0.7],[185.72,0.12],[185.73,22.88],[185.75,0.2]]]
["bitfinex","SOLUSD",1760794493785,[[185.98,0.41769222],[185.96,7.53362369],[185.95,10.87647521],[185.93,14.16553949],[185.92,50.22]],[[185.99,0.71],[186.01,0.2],[186.02,0.2],[186.03,0.2],[186.08,0.2]]]
["bitfinex","SOLUSD",1760794532832,[[185.75,0.1],[185.72,18.0],[185.7,0.66],[185.69,5.48524835],[185.68,24.87866617]],[[185.82,29.06167751],[185.85,49.32824063],[185.87,1.99999999],[185.88,118.52],[185.9,33.85647731]]]
["bitfinex","SOLUSD",1760794556755,[[185.75,0.1],[185.73,18.68],[185.72,5.92283326],[185.71,10.87647521],[185.24,49.51008481]],[[185.77,0.68],[185.79,0.12],[185.8,22.88],[185.83,5.38132776],[185.86,13.45162584]]]
["bitfinex","SOLUSD",1760794609072,[[185.79,0.71],[185.77,5.92119612],[185.75,18.0],[185.74,13.45896753],[185.63,4.31517092]],[[185.85,0.83],[185.87,28.26011204],[185.89,2.81446587],[185.9,20.40746535],[185.92,127.3]]]
["bitfinex","SOLUSD",1760794643527,[[185.55,1e-08],[185.5,0.1],[185.47,0.1],[185.46,0.1],[185.43,0.7]],[[185.56,54.00716182],[185.57,2.11999999],[185.58,29.69165184],[185.59,25.0],[185.64,26.9350298]]]
["bitfinex","SOLUSD",1760794669015,[[185.42,5.9323458],[185.4,10.87647521],[185.39,13.48508549],[185.37,22.88],[180.46,2.0]],[[185.52,0.12],[185.53,25.69971012],[185.54,0.67],[185.55,5.38966102],[185.58,10.87647521]]]
["bitfinex","SOLUSD",1760794702745,[[185.65,0.67],[185.63,11.41518123],[185.61,5.38735271],[185.6,13.46920037],[185.54,54.56797441]],[[185.72,23.0],[185.73,0.67],[185.75,5.58362023],[185.77,13.45759839],[185.8,25.0]]]
["bitfinex","SOLUSD",1760794722961,[[185.68,0.67],[185.67,11.41506518],[185.66,5.38609981],[185.64,13.46620427],[185.63,18.0]],[[185.75,23.2],[185.76,0.67],[185.78,5.38274395],[185.79,2.81600684],[185.82,13.45428882]]]
["bitfinex","SOLUSD",1760794772300,[[185.31,0.1],[185.28,0.1],[185.26,8.45920134],[185.24,0.5398402],[181.64,84.12365784]],[[185.34,22.88],[185.35,0.72],[185.37,0.12],[185.38,8.45920134],[185.39,2.82190942]]]
["bitfinex","SOLUSD",1760794812868,[[185.28,0.1],[185.25,0.79],[185.2,5.9395129],[185.18,0.1],[185.17,24.37747975]],[[185.29,23.0],[185.31,6.95931194],[185.32,16.96283617],[185.34,13.48929047],[185.36,25.0]]]
["bitfinex","SOLUSD",1760794832609,[[185.32,0.72],[185.3,11.41614061],[185.29,31.49221984],[185.28,0.1],[185.27,10.87647521]],[[185.4,0.12],[185.42,22.88],[185.43,0.68],[185.45,10.87647521],[185.46,2.82117822]]]
["bitfinex","SOLUSD",1760794851510,[[185.32,0.68],[185.3,0.5396654],[185.29,5.39692429],[185.28,0.1],[185.27,13.49355891]],[[185.36,0.12],[185.37,22.88],[185.39,0.69],[185.4,5.39379419],[185.42,9.78099483]]]
["bitfinex","SOLUSD",1760794902172,[[185.37,0.71],[185.36,5.93432454],[185.35,18.0],[185.33,13.48874564],[184.92,54.25105277]],[[185.43,0.12],[185.44,23.58],[185.47,5.39180595],[185.48,9.78018981],[185.5,13.47777101]]]
["bitfinex","SOLUSD",1760794951499,[[185.51,18.0],[185.5,0.53908355],[185.49,10.87647521],[185.45,13.48023203],[185.42,1.99999999]],[[185.55,0.7],[185.56,0.2],[185.58,23.2],[185.64,38.69509473],[185.67,0.2]]]
["bitfinex","SOLUSD",1760794995353,[[185.55,35.47479641],[185.51,13.47632419],[185.49,2.16128596],[185.46,28.95913488],[185.32,25.0]],[[185.56,0.2],[185.58,0.2],[185.62,0.67],[185.63,0.2],[185.66,5.38620371]]]
["bitfinex","SOLUSD",1760795019559,[[185.68,28.01503617],[185.65,2.82953569],[185.63,28.26683143],[185.6,13.46918597],[185.56,26.94532957]],[[185.69,0.67],[185.71,0.2],[185.72,0.2],[185.75,28.46360044],[185.78,0.12]]]
["bitfinex","SOLUSD",1760795076606,[[185.49,10.87647521],[185.48,1.23914168],[185.47,17.4],[185.46,5.3919667],[185.45,10.87647521]],[[185.57,0.67],[185.6,0.12],[185.62,13.46884338],[185.63,5.51254072],[185.65,51.93274457]]]
["bitfinex","SOLUSD",1760795080321,[[185.5,0.53908355],[185.49,28.97647521],[185.48,5.39136149],[185.46,13.47999568],[185.42,43.1782044]],[[185.56,23.55],[185.57,0.12],[185.59,5.3883171],[185.63,16.28603828],[185.64,35.87647521]]]
["bitfinex","SOLUSD",1760795147850,[[185.39,0.1],[185.38,0.69],[185.37,17.5],[185.36,5.93436815],[185.35,0.1]],[[185.44,0.68],[185.45,0.12],[185.46,28.27201648],[185.49,10.87647521],[185.53,28.95070128]]]
["bitfinex","SOLUSD",1760795170085,[[185.39,0.1],[185.37,0.1],[185.35,0.1],[185.34,0.68],[185.29,5.39686388]],[[185.4,23.68],[185.41,10.41511695],[185.42,13.4829664],[185.43,10.87647521],[185.46,143.52]]]
["bitfinex","SOLUSD",1760795203416,[[185.55,0.72],[185.49,10.87647521],[185.48,5.930549],[185.45,22.88],[185.44,24.35744831]],[[185.61,0.12],[185.62,3.52821612],[185.63,28.26707803],[185.64,25.0],[185.65,6.95951137]]]
["bitfinex","SOLUSD",1760795271960,[[185.37,0.69],[185.35,0.1],[185.29,0.53969453],[185.28,17.5]],[[185.4,0.12],[185.41,22.88],[185.42,0.66],[185.44,25.83355735],[185.47,41.23]]]
["bitfinex","SOLUSD",1760795326506,[[185.41,17.4],[185.39,5.39397553],[185.38,11.41590772],[185.37,13.48654043],[185.35,0.1]],[[185.47,0.79],[185.48,22.88],[185.51,5.39054755],[185.54,13.47425062],[185.55,53.71246179]]]
["bitfinex","SOLUSD",1760795351449,[[185.37,6.09456734],[185.35,0.63951982],[185.34,13.48807171],[185.33,10.87647521],[185.19,25.0]],[[185.44,0.71],[185.45,22.88],[185.46,0.12],[185.48,5.39147423],[185.49,2.82018216]]]
["bitfinex","SOLUSD",1760795373170,[[185.35,18.72951982],[185.34,5.39547644],[185.33,10.87647521],[185.32,13.48949171],[185.31,16.22542524]],[[185.42,0.66],[185.45,5.51239228],[185.46,22.88],[185.49,16.29871638],[185.51,23.18493661]]]
["bitfinex","SOLUSD",1760795413603,[[185.4,1.20937432],[185.39,16.27050008],[185.37,41.76286391],[185.35,0.1]],[[185.47,0.8],[185.48,22.88],[185.51,5.39079988],[185.52,2.81933066],[185.53,6.95951137]]]
["bitfinex","SOLUSD",1760795473646,[[185.66,36.92128398],[185.64,43.16576161],[185.62,26.93631067],[185.61,16.23],[185.56,25.0]],[[185.67,1e-08],[185.74,0.7],[185.75,0.2],[185.8,2.81565085],[185.83,0.12]]]
["bitfinex","SOLUSD",1760795496942,[[185.58,0.53885116],[185.57,10.87647521],[185.56,0.71],[185.54,18.86359278],[185.52,22.88]],[[185.61,0.72],[185.68,22.88],[185.7,0.12],[185.71,13.46235587],[185.72,7.15951137]]]
["bitfinex","SOLUSD",1760795527571,[[185.65,0.68],[185.64,0.538677],[185.63,10.87647521],[185.58,18.85977865],[185.55,69.73999998]],[[185.71,0.81000001],[185.72,0.2],[185.74,2.81651856],[185.75,5.58363591],[185.8,474.7]]]
["bitfinex","SOLUSD",1760795591243,[[185.85,33.55715853],[185.84,23.41809728],[185.83,40.9127786],[185.82,0.69],[185.8,26.90931814]],[[185.86,0.2],[185.88,0.88],[185.89,0.2],[185.9,0.1],[185.91,0.1]]]
["bitfinex","SOLUSD",1760795596353,[[185.85,33.55715853],[185.84,23.41809728],[185.83,14.1227786],[185.8,28.90931813],[185.41,68.1955947]],[[185.86,0.2],[185.88,0.2],[185.89,0.92],[185.9,0.1],[185.91,0.1]]]
["bitfinex","SOLUSD",1760795658710,[[185.98,16.99999997],[185.97,0.53772113],[185.93,36.98530582],[185.88,1.99999999],[185.79,51.91150563]],[[186.01,0.86],[186.02,0.2],[186.03,0.2],[186.05,0.1],[186.09,0.12]]]
["bitfinex","SOLUSD",1760795677728,[[185.98,17.53769219],[185.97,5.3771533],[185.96,0.66],[185.95,10.87647521],[185.94,13.44518581]],[[186.01,0.2],[186.03,0.86],[186.05,0.1],[186.08,0.12]]]
["bitfinex","SOLUSD",1760795724789,[[185.84,0.67],[185.83,5.91926567],[185.79,47.21252774],[185.76,27.4],[185.75,43.29940198]],[[185.9,0.79],[185.91,22.88],[185.94,5.37815607],[185.97,19.62915149],[186.01,59.45400293]]]
["bitfinex","SOLUSD",1760795788207,[[185.8,5.92034173],[185.79,0.68],[185.78,24.33261325],[185.76,22.88],[185.75,0.2]],[[185.85,0.7],[185.88,23.0],[185.89,2.81361681],[185.91,5.37896807],[185.93,0.05874629]]]
["bitfinex","SOLUSD",1760795803037,[[185.88,0.68],[185.87,5.91804048],[185.83,24.32963132],[185.82,22.88],[185.77,1.99999999]],[[185.92,0.7],[185.95,22.88],[185.96,2.93275488],[185.98,5.37699136],[185.99,4.35534159]]]
["bitfinex","SOLUSD",1760795850555,[[185.75,0.2],[185.71,0.71],[185.69,0.2],[185.68,17.2],[185.67,5.58587579]],[[185.76,0.71],[185.77,22.88],[185.78,0.12],[185.8,17.70469093],[185.81,13.0361275]]]
["bitfinex","SOLUSD",1760795874772,[[185.75,0.2],[185.72,0.66],[185.69,0.2],[185.67,22.78574233],[185.66,0.2]],[[185.76,25.81594766],[185.79,5.38265614],[185.8,2.1597689],[185.81,24.33109972],[185.82,1.99999999]]]
["bitfinex","SOLUSD",1760795923826,[[185.66,1e-08],[185.63,0.2],[185.62,0.2],[185.61,0.2],[185.6,0.66]],[[185.67,23.81463236],[185.7,59.47081517],[185.71,108.68746173],[185.72,2.16116919],[185.74,30.22454409]]]
["bitfinex","SOLUSD",1760795984254,[[185.59,1e-08],[185.56,0.92],[185.51,0.73905449],[185.5,28.07647521],[155.5,0.03]],[[185.6,8.32650061],[185.61,22.88],[185.63,0.7],[185.64,13.46703235],[185.66,8.77225743]]]
["bitfinex","SOLUSD",1760796025401,[[185.64,1.188677],[185.61,22.58762207],[185.59,128.64692765],[185.58,2.81683427],[185.43,27.16337899]],[[185.69,0.7],[185.7,25.81683427],[185.73,5.38420752],[185.79,129.21269985],[185.84,55.70550544]]]
["bitfinex","SOLUSD",1760796045012,[[185.84,29.32457249],[185.83,5.38123039],[185.81,104.3],[185.8,13.45523709],[185.79,1.99999999]],[[185.85,0.1],[185.86,0.1],[185.9,0.68],[185.94,0.12],[185.96,5.37776324]]]
["bitfinex","SOLUSD",1760796061918,[[185.82,11.41463041],[185.81,22.38174613],[185.79,104.3],[185.78,0.71],[185.77,13.45746843]],[[185.84,0.68],[185.86,0.1],[185.91,23.0],[185.93,5.37839388],[186.05,42.97655518]]]
["bitfinex","SOLUSD",1760796132200,[[185.7,10.87647521],[185.69,5.92373089],[185.68,16.8738949],[185.67,0.2],[185.66,13.46484372]],[[185.74,0.71],[185.78,23.0],[185.81,5.38185547],[185.83,11.55647521],[185.84,13.45249786]]]
["bitfinex","SOLUSD",1760796161430,[[185.68,1.24856096],[185.67,0.2],[185.65,0.2],[185.6,1.99999999],[185.57,16.99999999]],[[185.77,0.12],[185.78,23.58],[185.85,6.44875801],[185.87,16.19],[185.88,4.8141265]]]
["bitfinex","SOLUSD",1760796179617,[[185.81,11.41465937],[185.8,23.06207795],[185.77,13.4568115],[185.76,22.88],[185.74,27.42]],[[185.89,0.12],[185.91,2.81364901],[185.92,28.25870697],[185.95,4.38210334]]]
["bitfinex","SOLUSD",1760796224562,[[185.67,0.2],[185.65,0.2],[185.61,11.57647521],[185.6,0.5387931],[185.59,22.38798347]],[[185.74,0.84],[185.76,41.72152074],[185.77,10.87647521],[185.78,5.23647894],[185.79,19.00543353]]]
["bitfinex","SOLUSD",1760796284025,[[185.47,0.2],[185.43,0.88],[185.4,0.2],[185.39,0.2],[185.38,0.2]],[[185.48,16.38789207],[185.5,14.14710342],[185.53,18.18999999],[185.54,14.14019937],[185.55,79.11145096]]]
["bitfinex","SOLUSD",1760796287798,[[185.47,0.2],[185.43,0.88],[185.4,0.2],[185.39,0.2],[185.36,5.39486596]],[[185.48,16.38789207],[185.5,14.14710342],[185.53,16.19],[185.54,113.56766908],[219.3,5.0]]]
["bitfinex","SOLUSD",1760796356468,[[185.45,0.65],[185.44,5.39245117],[185.43,27.8764752],[185.41,0.53934523],[185.4,36.56435814]],[[185.51,0.12],[185.52,22.88],[185.53,2.8194141],[185.55,5.38943157],[185.6,53.94040446]]]
["bitfinex","SOLUSD",1760796396807,[[185.39,1e-08],[185.38,0.2],[185.35,0.1],[185.32,0.1],[185.26,0.7]],[[185.4,63.51860296],[185.41,8.34801306],[185.42,56.39864059],[185.45,1.21442098],[185.49,28.96213888]]]
["bitfinex","SOLUSD",1760796425230,[[185.35,1e-08],[185.34,10.87647521],[185.33,5.59576747],[185.32,0.1],[185.28,0.63972366]],[[185.41,22.88],[185.47,5.39197508],[185.48,3.20937804],[185.49,13.47835836],[185.52,25.0]]]
["bitfinex","SOLUSD",1760796489838,[[185.19,1e-08],[185.16,0.1],[185.12,13.62629571],[185.09,0.21],[184.97,1.99999999]],[[185.2,74.98647521],[185.21,25.0],[185.22,5.16096792],[185.23,19.5654273],[185.24,28.99268599]]]
["bitfinex","SOLUSD",1760796511150,[[185.12,13.62629571],[185.09,0.1],[185.04,0.11],[185.0,15.0],[184.97,5.50622945]],[[185.13,58.89424752],[185.14,25.0],[185.15,13.50300473],[185.16,31.44875801],[185.17,129.30221418]]]
["bitfinex","SOLUSD",1760796552885,[[184.85,0.55],[184.81,5.51089578],[184.79,13.5288429],[184.78,2.5411841],[184.6,52.73370544]],[[184.92,34.46647521],[184.96,25.0],[184.97,26.83868838],[184.98,33.08877261],[185.06,27.59012586]]]
["bitfinex","SOLUSD",1760796568908,[[184.73,0.69133059],[184.72,5.41356998],[184.71,13.65444539],[184.69,1.99999999],[184.6,27.08442729]],[[184.82,0.67],[184.87,22.88],[184.88,18.93119861],[184.89,0.19770761],[184.9,25.0]]]
["bitfinex","SOLUSD",1760796604332,[[184.92,1.23077438],[184.91,18.92812719],[184.88,1.99999999],[184.86,10.87647521],[184.66,34.66]],[[185.01,0.67],[185.03,0.54],[185.05,25.70759945],[185.08,12.58686347],[185.14,1.99999999]]]
["bitfinex","SOLUSD",1760796655564,[[184.47,0.54209355],[184.46,5.42122953],[184.44,14.26454348],[184.42,22.88],[184.41,27.11325594]],[[184.55,0.54194667],[184.56,1.66669459],[184.58,33.75647521],[184.6,0.7],[184.61,5.41683691]]]
["bitfinex","SOLUSD",1760796669585,[[184.58,1.23159426],[184.57,18.96299506],[184.52,22.88],[184.51,27.43210763],[184.49,50.85647521]],[[184.67,0.68],[184.69,10.87647521],[184.7,2.20864126],[184.74,5.41325944],[184.76,19.85794624]]]
["bitfinex","SOLUSD",1760796709406,[[184.7,1.26105795],[184.69,22.51446445],[184.66,13.53839488],[184.59,0.3333054],[184.55,60.53443479]],[[184.72,0.2],[184.74,1.66669459],[184.75,23.54],[184.78,11.41842188],[184.85,13.52510516]]]
["bitfinex","SOLUSD",1760796761159,[[184.72,0.54109464],[184.71,23.2136698],[184.69,13.53548805],[184.63,33.75647521],[184.59,2.50420985]],[[184.75,1.66669459],[184.77,0.68],[184.79,22.88],[184.81,0.74194667],[184.82,10.87647521]]]
["bitfinex","SOLUSD",1760796765148,[[184.74,17.1],[184.73,5.4133059],[184.72,0.54127463],[184.71,14.24402951],[152.5,0.03]],[[184.75,1.66669459],[184.77,0.72],[184.81,23.62194667],[184.82,10.87647521],[184.84,5.41015455]]]
["bitfinex","SOLUSD",1760796824931,[[184.62,17.81],[184.61,0.54168246],[184.6,5.41684542],[184.58,13.54425429],[184.55,16.2915094]],[[184.66,22.88],[184.67,1.79533469],[184.68,0.54194667],[184.69,10.87647521],[184.7,4.41663436]]]
["bitfinex","SOLUSD",1760796846256,[[184.64,0.72],[184.63,0.54162378],[184.62,5.41653125],[184.58,16.2888557],[184.56,27.09046462]],[[184.68,1.12533469],[184.71,0.71],[184.72,4.93127625],[184.73,10.87647521],[184.76,5.41266637]]]
["bitfinex","SOLUSD",1760796883494,[[184.53,0.1],[184.5,17.81],[184.47,0.54194665],[184.46,13.55295504],[184.42,22.88]],[[184.54,24.00533469],[184.56,11.55647521],[184.6,0.54194667],[184.61,9.74776096],[184.65,6.13062003]]]
["bitfinex","SOLUSD",1760796933031,[[184.61,5.41658486],[184.6,17.1],[184.59,14.08505977],[184.58,23.54],[184.57,2.17208329]],[[184.64,1.12533469],[184.71,0.54194667],[184.72,33.95647521],[184.73,5.41331451],[184.77,15.53042599]]]
["bitfinex","SOLUSD",1760796968540,[[184.62,0.68],[184.61,18.95886227],[184.57,0.54179985],[184.56,27.09063527],[184.55,22.88]],[[184.68,23.6],[184.7,0.54194667],[184.71,10.87647521],[184.72,0.2],[184.75,5.41296848]]]
["bitfinex","SOLUSD",1760796999369,[[184.66,0.68],[184.65,5.95714132],[184.61,15.61634776],[184.44,25.0],[184.42,0.1]],[[184.71,0.65],[184.74,0.54194667],[184.75,33.75647521],[184.77,2.32207259],[184.79,5.41177194]]]
["bitfinex","SOLUSD",1760797015578,[[184.65,0.54156512],[184.61,5.41680721],[184.6,0.71],[184.57,14.08609994],[184.56,22.88]],[[184.67,1.26194667],[184.68,22.88],[184.71,10.87647521],[184.73,5.41334778],[184.74,4.28055357]]]
["bitfinex","SOLUSD",1760797055807,[[184.72,0.7],[184.7,5.41410706],[184.69,15.0746653],[184.68,0.54147714],[184.67,13.53766177]],[[184.76,23.58],[184.78,0.54194667],[184.79,18.15390398],[184.82,5.41071865],[184.85,29.80448074]]]
["bitfinex","SOLUSD",1760797122178,[[184.89,20.98403171],[184.88,2.16855059],[184.86,13.5237477],[184.85,10.87647521],[184.82,29.05265737]],[[184.9,0.2],[184.91,0.2],[184.93,0.9],[184.99,0.2],[185.02,0.54194667]]]
["bitfinex","SOLUSD",1760797143205,[[184.98,64.81421534],[184.96,13.67466529],[184.93,1.99999999],[184.92,45.96582304],[184.75,27.62881689]],[[184.99,1e-08],[185.0,0.2],[185.05,0.66],[185.06,0.2],[185.15,3.36779787]]]
["bitfinex","SOLUSD",1760797186022,[[185.08,0.71],[185.07,19.61819009],[185.06,13.50912311],[185.04,22.88],[185.03,10.87647521]],[[185.09,0.2],[185.13,22.88]]]
["bitfinex","SOLUSD",1760797205354,[[185.03,22.25498188],[184.99,27.02775483],[184.98,22.88],[184.97,38.49647521],[184.95,16.25355546]],[[185.09,0.71],[185.11,0.54194667],[185.12,22.88],[185.14,10.87647521],[185.17,1.99999999]]]
["bitfinex","SOLUSD",1760797256788,[[185.14,16.3],[185.12,5.94208159],[185.1,13.50620814],[185.08,10.87647521],[184.96,16.28]],[[185.18,1.46194667],[185.19,22.88],[185.2,3.02450434],[185.22,4.58608317],[185.24,16.27493776]]]
["bitfinex","SOLUSD",1760797297440,[[185.02,6.05456272],[185.01,16.14051132],[184.99,13.51424401],[184.97,33.75647521],[184.96,27.03161102]],[[185.09,23.42194667],[185.1,0.7],[185.11,2.82568298],[185.12,3.78224807],[185.13,10.87647521]]]
["bitfinex","SOLUSD",1760797319045,[[184.91,0.1],[184.87,15.6],[184.86,5.5094545],[184.84,14.16609095],[184.79,42.65667263]],[[184.94,0.54194667],[184.97,15.6],[184.98,5.4060046],[188.16,1873.0],[188.92,94.39887341]]]
["bitfinex","SOLUSD",1760797361401,[[184.98,0.54059898],[184.97,5.4061554],[184.94,13.5174222],[184.93,15.6],[184.91,0.1]],[[185.03,0.68],[185.04,23.42194667],[185.07,4.33249419],[185.08,16.27961751],[217.97,19.22589473]]]
["bitfinex","SOLUSD",1760797416469,[[185.05,0.68],[185.03,5.94494176],[185.02,8.8],[185.0,13.51343162],[183.63,84.58958806]],[[185.09,0.7],[185.1,3.36762322],[185.11,22.88],[185.14,5.40134822],[185.15,7.31068495]]]
["bitfinex","SOLUSD",1760797443590,[[185.01,8.8],[185.0,0.7],[184.98,5.40593844],[184.97,23.4206282],[184.91,27.13968122]],[[185.04,0.68],[185.09,28.82493127],[185.1,11.62567655],[185.12,13.50491492],[190.46,117.99859176]]]
["bitfinex","SOLUSD",1760797487422,[[185.07,6.6],[185.05,0.54039448],[185.04,5.40401403],[185.03,22.88],[185.02,13.51200227]],[[185.12,0.65],[185.15,28.82303566],[185.16,2.82494333],[185.18,15.43100087],[185.19,20.17415036]]]
["bitfinex","SOLUSD",1760797543676,[[185.05,12.71388437],[185.04,0.54036527],[185.03,13.51062207],[185.01,6.6],[184.97,54.49048013]],[[185.11,0.7],[185.12,0.54194667],[185.14,25.70519218],[185.16,5.40085565],[185.17,10.87647521]]]
["bitfinex","SOLUSD",1760797554464,[[185.09,22.88],[185.06,23.42030597],[185.04,2.16643648],[185.01,27.02484277],[183.94,937.0]],[[185.14,0.7],[185.15,0.54194667],[185.18,0.2],[185.2,3.02439295],[185.21,2.16643648]]]
["bitfinex","SOLUSD",1760797613229,[[184.78,0.72],[184.77,0.2703003],[184.76,12.01238788],[184.74,36.41240719],[184.69,29.67999999]],[[184.84,0.67626054],[184.86,5.00965692],[184.88,33.75647521],[184.9,32.8312696],[184.93,6.42752975]]]
["bitfinex","SOLUSD",1760797646559,[[184.75,0.68],[184.74,5.41298749],[184.72,6.87041746],[184.71,36.41424429],[184.7,10.87647521]],[[184.83,1.23629713],[184.85,28.28981886],[184.87,10.87647521],[184.88,13.52232111],[184.92,41.26]]]
["bitfinex","SOLUSD",1760797701926,[[184.69,0.71],[184.68,0.1],[184.67,5.41504675],[184.65,13.53912741],[184.63,6.8711209]],[[184.72,0.67669987],[184.74,0.56],[184.75,22.88],[184.76,4.24393848],[184.78,12.7496442]]]
["bitfinex","SOLUSD",1760797726247,[[184.69,0.71],[184.68,5.51472904],[184.66,47.29831694],[184.65,22.88],[184.58,29.51999999]],[[184.75,1.23658998],[184.77,22.88],[184.78,22.88],[184.8,5.41151376],[184.81,16.35771136]]]
["bitfinex","SOLUSD",1760797791024,[[185.06,66.62012807],[185.05,0.69],[185.03,13.51094446],[185.01,33.62462663],[185.0,1.99999999]],[[185.07,1e-08],[185.09,0.69],[185.13,0.2],[185.18,0.2],[185.19,0.67498245]]]
["bitfinex","SOLUSD",1760797827538,[[185.33,33.75647521],[185.31,0.7],[185.3,18.88828925],[185.28,1.99999999],[185.27,29.1501766]],[[185.34,1e-08],[185.37,0.87],[185.44,22.88],[185.47,4.52363388],[185.48,22.88]]]
["bitfinex","SOLUSD",1760797857749,[[185.46,18.43022666],[185.44,13.48144952],[185.43,23.54],[185.39,28.96935729],[185.36,0.26558544]],[[185.47,0.2],[185.53,0.1],[185.55,22.88],[185.57,0.67360025],[185.6,19.08297347]]]
["bitfinex","SOLUSD",1760797882294,[[185.76,5.38329026],[185.75,11.57647521],[185.74,27.2071294],[185.73,22.88],[185.69,26.92515386]],[[185.82,14.35745459],[185.85,22.88],[185.88,0.67247686],[185.9,2.81383401],[185.91,16.25545137]]]
["bitfinex","SOLUSD",1760797928238,[[185.63,0.2],[185.58,6.09843233],[185.56,10.87647521],[185.54,13.47371617],[185.51,26.95153624]],[[185.69,23.39],[185.7,0.6731287],[185.71,22.88],[185.72,5.38448882],[185.75,13.45918688]]]
["bitfinex","SOLUSD",1760797947246,[[185.61,0.71],[185.6,5.38772549],[185.58,13.47103318],[185.54,22.88],[185.52,10.87647521]],[[185.67,0.67323746],[185.68,2.81692284],[185.69,22.88],[185.7,0.51],[185.72,16.26093543]]]
["bitfinex","SOLUSD",1760797988793,[[185.68,0.7],[185.65,5.38647993],[185.64,13.46621237],[185.63,10.87647521],[185.62,22.88]],[[185.76,23.2895444],[185.79,5.38244615],[185.8,13.45550934],[185.81,2.81522287],[185.82,1.99999999]]]
["bitfinex","SOLUSD",1760798011710,[[185.58,6.04845785],[185.55,13.47343078],[185.51,0.2],[185.46,27.58]],[[185.66,0.4095444],[185.67,22.88],[185.69,5.38533143],[185.7,10.87647521],[185.71,13.46245283]]]
["bitfinex","SOLUSD",1760798056838,[[185.73,0.69],[185.69,13.46329904],[185.67,22.88],[185.65,10.87647521],[185.59,18.19302079]],[[185.78,0.4095444],[185.79,22.88],[185.82,10.87647521],[185.86,115.75166558],[185.87,168.2144025]]]
["bitfinex","SOLUSD",1760798125120,[[185.63,13.4669798],[185.6,33.53842423],[185.56,1.99999999],[185.53,41.2],[185.51,0.96136554]],[[185.76,22.88],[185.77,0.4095444],[185.79,5.38242285],[185.8,22.88],[185.81,13.4552419]]]
["bitfinex","SOLUSD",1760798140608,[[185.64,0.71],[185.62,5.38731493],[185.59,24.34636895],[185.58,22.88],[185.57,5.38329568]],[[185.7,1.1095444],[185.73,28.26416022],[185.74,2.81627035],[185.76,13.45822566],[185.8,22.55124352]]]
["bitfinex","SOLUSD",1760798192049,[[185.76,0.67],[185.75,5.38358008],[185.73,13.4603995],[185.7,17.47647521],[185.69,22.88]],[[185.82,0.67],[185.83,0.4095444],[185.84,25.69478673],[185.87,5.38014302],[185.93,181.7]]]
["bitfinex","SOLUSD",1760798210973,[[185.88,0.66],[185.87,5.38010437],[185.83,13.45283761],[185.82,10.87647521],[185.79,22.88]],[[185.92,0.1],[185.93,24.0995444],[185.94,0.1],[185.95,0.1],[185.96,10.87647521]]]
["bitfinex","SOLUSD",1760798267990,[[186.0,5.37634408],[185.98,20.041585],[185.96,38.57647521],[185.95,26.88851034],[185.94,22.88]],[[186.01,0.7],[186.04,1e-08],[186.08,22.98],[186.12,8.1],[186.17,16.17]]]
["bitfinex","SOLUSD",1760798341255,[[186.09,5.37374388],[186.07,51.75227893],[186.05,27.41171634],[186.04,22.88],[185.14,96.67381493]],[[186.11,0.67],[186.12,8.1],[186.19,22.98],[186.2,16.15726403],[186.21,2.80922889]]]
["bitfinex","SOLUSD",1760798362270,[[186.18,41.00684797],[186.17,34.85143471],[186.15,13.43002954],[186.14,1.99999999],[186.12,16.17]],[[186.19,1e-08],[186.23,0.1],[186.26,0.69],[186.3,0.1],[186.32,13.59638367]]]
["bitfinex","SOLUSD",1760798399094,[[186.25,18.79120171],[186.24,10.87647521],[186.23,27.48],[186.19,33.45418723],[186.17,8.22638208]],[[186.32,0.72],[186.41,28.24452417],[186.43,1.99999999],[186.44,27.01722252],[186.45,16.17]]]
["bitfinex","SOLUSD",1760798442048,[[186.03,22.88],[186.0,18.81720429],[185.99,0.2],[185.98,10.87647521],[185.95,26.88783387]],[[186.09,0.67],[186.14,8.18228418],[186.17,45.76372236],[186.18,12.8764752],[189.44,82.59901423]]]
["bitfinex","SOLUSD",1760798468773,[[185.99,0.2],[185.98,5.37670167],[185.95,13.44380054],[185.94,22.88],[185.93,17.67647521]],[[186.07,0.69],[186.08,22.88],[186.09,5.37381173],[186.11,24.30946139],[186.13,15.44380053]]]
["bitfinex","SOLUSD",1760798527820,[[186.09,22.88],[186.06,18.81113619],[186.04,10.87647521],[186.03,26.87676132],[186.01,35.68638208]],[[186.16,0.66],[186.19,22.88],[186.22,10.87647521],[186.23,5.36970412],[186.24,1.99999999]]]
["bitfinex","SOLUSD",1760798552261,[[186.04,18.81315845],[186.03,22.88],[186.0,10.87647521],[185.99,27.08316576],[185.96,27.48]],[[186.14,0.71],[186.15,22.88],[186.18,107.67138906],[186.19,13.42766413],[186.25,26.84585634]]]
["bitfinex","SOLUSD",1760798632247,[[185.99,0.2],[185.94,34.85802674],[185.93,0.2],[185.91,13.4467997],[185.89,26.89672581]],[[186.02,0.65],[186.03,10.87647521],[186.04,5.37518975],[186.06,22.88],[186.07,13.43594408]]]
["bitfinex","SOLUSD",1760798682291,[[185.93,48.50423988],[185.89,16.17294266],[185.88,65.19485621],[185.85,0.2],[183.98,623.2]],[[186.01,0.66],[186.02,22.88],[186.03,5.37558144],[186.05,24.31372326],[219.13,2.71461078]]]
["bitfinex","SOLUSD",1760798707501,[[185.89,25.42833933],[185.88,22.88],[185.87,16.17468661],[185.85,27.64148506],[185.84,11.07647521]],[[185.98,0.67],[185.99,22.88],[186.02,16.25226916],[186.04,7.23186769],[186.09,16.16]]]
["bitfinex","SOLUSD",1760798761443,[[185.95,25.42226404],[185.94,22.88],[185.93,43.05960463],[185.8,68.26967207],[185.79,26.26775331]],[[186.05,0.67],[186.06,33.75647521],[186.08,5.37403447],[186.1,16.24515709],[186.12,26.96529445]]]
["bitfinex","SOLUSD",1760798796397,[[186.01,25.41619267],[186.0,22.88],[185.98,16.16422856],[185.97,26.88605689],[185.96,38.23647521]],[[186.09,0.66],[186.12,28.35292994],[186.14,10.87647521],[186.15,7.11521679],[186.16,13.42931036]]]
["bitfinex","SOLUSD",1760798851133,[[185.95,40.35647521],[185.94,18.82317898],[185.93,2.80957192],[185.88,23.24323926],[185.83,16.36]],[[186.05,0.66],[186.07,22.88],[186.1,10.87647521],[186.11,18.80631908],[186.12,4.45696696]]]
["bitfinex","SOLUSD",1760798889461,[[186.08,25.40911435],[186.07,22.88],[186.05,16.1590046],[186.01,37.75583572],[185.29,72.85872378]],[[186.12,0.1],[186.14,0.66],[186.17,10.87647521],[186.18,28.25137116],[186.19,13.52717079]]]
["bitfinex","SOLUSD",1760798909761,[[186.15,29.48],[186.13,2.15360594],[186.12,27.32],[186.11,56.54838965],[186.07,28.87095233]],[[186.19,0.1],[186.21,0.72],[186.22,0.1],[186.26,0.1],[186.27,28.3485921]]]
["bitfinex","SOLUSD",1760798958023,[[186.15,60.7520118],[186.14,0.66],[186.11,10.87647521],[186.07,2.15348999],[186.05,2.19999999]],[[186.21,0.7],[186.26,10.87647521],[186.27,28.34858744],[186.28,0.1],[186.3,0.1]]]
["bitfinex","SOLUSD",1760798974939,[[186.06,5.37461034],[186.05,0.86],[186.03,22.88],[186.02,37.75418515],[185.95,26.88799512]],[[186.13,0.7],[186.14,22.88],[186.17,10.87647521],[186.18,18.7990117],[186.23,1.99999999]]]
["bitfinex","SOLUSD",1760799034091,[[186.07,0.67],[186.06,5.3745682],[186.05,18.81710598],[186.0,49.96085495],[185.98,16.21312075]],[[186.12,10.87647521],[186.13,5.37263549],[186.15,13.43030285]]]
["bitfinex","SOLUSD",1760799082302,[[186.0,0.2],[185.97,5.37697429],[185.96,5.17999999],[185.95,0.71],[185.94,13.44514296]],[[186.01,0.69],[186.03,22.88],[186.06,10.87647521],[186.07,18.81019482],[186.08,4.39009944]]]
["bitfinex","SOLUSD",1760799097149,[[186.03,0.71],[186.01,18.81551409],[186.0,29.08],[185.95,65.12459786],[185.93,1.99999999]],[[186.11,10.87647521],[186.12,0.69],[186.19,2.81225134],[186.21,145.31213219],[186.23,1.99999999]]]
["bitfinex","SOLUSD",1760799154514,[[185.91,0.2],[185.88,13.44934377],[185.87,0.2],[185.86,0.9],[185.85,23.08]],[[185.94,0.65],[185.97,33.75647521],[186.0,9.7571445],[186.05,1.99999999],[219.44,1000.0]]]
["bitfinex","SOLUSD",1760799199058,[[185.97,6.05716459],[185.95,6.0],[185.94,13.44519737],[185.92,22.88],[185.89,26.89643161]],[[186.01,10.87647521],[186.03,0.69],[186.04,28.25530403],[186.07,13.43644265],[186.09,4.28258876]]]
["bitfinex","SOLUSD",1760799219950,[[185.98,6.0567128],[185.97,6.0],[185.96,13.44358694],[185.92,22.88],[185.91,0.2]],[[186.02,0.69],[186.03,10.87647521],[186.04,22.88],[186.06,5.37464609],[186.08,13.43509755]]]
["bitfinex","SOLUSD",1760799259492,[[185.91,0.2],[185.89,0.67],[185.87,0.2],[185.86,13.65077809],[185.85,0.2]],[[185.96,0.67],[185.99,9.63638356],[186.0,13.44127054],[186.02,4.20349175],[186.06,1.99999999]]]
["bitfinex","SOLUSD",1760799283840,[[185.94,5.37807895],[185.93,0.67],[185.91,13.63836401],[185.9,49.77507736],[185.87,33.09967942]],[[186.02,0.69],[186.05,5.37513822],[186.09,2.81308097],[186.1,104.29999999],[186.13,26.86392969]]]
["bitfinex","SOLUSD",1760799343883,[[185.64,6.06652864],[185.61,13.46910188],[185.59,22.88],[185.56,32.94429129],[185.55,10.87647521]],[[185.7,23.54],[185.72,5.38446597],[185.73,10.87647521],[185.74,2.81627749],[185.75,13.45948324]]]
["bitfinex","SOLUSD",1760799392525,[[185.74,0.68],[185.73,5.3841598],[185.71,19.46112855],[185.67,10.87647521],[185.65,27.4]],[[185.79,22.88],[185.8,0.72],[185.82,16.25805987],[185.84,13.45250145],[185.9,1.99999999]]]
["bitfinex","SOLUSD",1760799438205,[[185.83,12.08126244],[185.81,13.45460416],[185.8,54.28994626],[185.79,33.75647521],[185.77,29.2872058]],[[185.85,2.37220338],[185.87,0.91],[185.91,22.88],[185.94,14.06693474],[185.95,2.81315707]]]
["bitfinex","SOLUSD",1760799473727,[[185.84,11.38097287],[185.82,41.51347398],[185.81,33.75647521],[185.79,29.06919514],[185.77,1.99999999]],[[185.85,0.2],[185.87,0.2],[185.88,2.89220338],[185.93,0.2],[186.03,289.55794623]]]
["bitfinex","SOLUSD",1760799495035,[[185.84,0.71],[185.83,27.36],[185.82,45.74318114],[185.81,28.87999999],[185.78,37.78904179]],[[185.88,3.3922926],[185.92,22.88],[185.93,0.2],[185.94,3.3922926]]]
["bitfinex","SOLUSD",1760799570397,[[186.03,72.45195227],[186.01,16.30851696],[185.97,18.74040461],[185.96,60.28712978],[185.73,140.1]],[[186.04,0.2],[186.06,0.71],[186.09,2.16881216],[186.12,0.2],[186.16,5.57178382]]]
["bitfinex","SOLUSD",1760799611977,[[185.97,18.82023981],[185.96,22.88],[185.95,17.59647519],[185.94,16.16771307],[185.92,26.89189213]],[[185.99,0.66],[186.0,2.16881216],[186.08,16.16771307],[186.09,28.25378402],[186.11,24.30960509]]]
["bitfinex","SOLUSD",1760799630796,[[186.05,5.37489922],[186.04,19.43735438],[186.03,22.88],[186.02,0.65],[186.01,30.66582203]],[[186.06,4.08582203],[186.12,3.58582203],[186.14,3.38582203],[186.15,5.37204901],[186.16,0.2]]]
["bitfinex","SOLUSD",1760799683150,[[186.26,8.06883922],[186.25,38.11647521],[186.24,13.42312435],[186.23,23.59],[186.22,26.84996241]],[[186.27,1e-08],[186.28,0.1],[186.29,2.26072465],[186.3,0.1],[186.38,5.36559902]]]
["bitfinex","SOLUSD",1760799698758,[[186.26,5.36883925],[186.25,29.93999996],[186.24,14.13353951],[186.22,33.75647521],[186.07,26.27845149]],[[186.28,0.76],[186.29,2.26072465],[186.3,0.1],[186.35,22.98],[187.29,13.29424181]]]
["bitfinex","SOLUSD",1760799743628,[[185.97,5.37721137],[185.96,13.44373139],[185.94,26.13999996],[185.93,0.2],[185.91,37.77031275]],[[186.0,0.66],[186.03,3.38828434],[186.06,28.25468775],[186.09,13.43438741],[186.1,1.99999999]]]
["bitfinex","SOLUSD",1760799780265,[[186.01,22.13614122],[186.0,22.88],[185.97,37.76140921],[185.94,3.38828434],[185.89,1.99999999]],[[186.04,3.38828434],[186.06,0.66],[186.11,5.37319747],[186.12,3.38828434],[186.13,22.88]]]
["bitfinex","SOLUSD",1760799797371,[[186.03,13.43869268],[186.02,5.37576604],[186.01,2.59999996],[186.0,0.71],[185.99,33.75647521]],[[186.05,2.16718312],[186.06,0.69],[186.12,8.66873248],[186.13,28.25281703],[186.15,24.30662425]]]
["bitfinex","SOLUSD",1760799850557,[[185.99,7.97663311],[185.96,14.12339292],[185.94,50.32],[185.93,37.96831622],[185.86,1.99999999]],[[186.02,0.67],[186.03,2.16718312],[186.08,28.25405364],[186.09,1.99999999],[186.1,4.32563739]]]
["bitfinex","SOLUSD",1760799890679,[[186.05,5.37489922],[186.04,0.69],[186.03,13.43802705],[186.02,25.48],[186.01,10.87647521]],[[186.09,4.04932549],[186.11,22.88],[186.14,5.37248083],[186.17,15.42923808],[186.18,10.87647521]]]
["bitfinex","SOLUSD",1760799911794,[[186.21,6.09028086],[186.19,13.4267548],[186.18,33.75647521],[186.17,29.96],[186.16,26.85861624]],[[186.22,0.1],[186.24,0.1],[186.25,0.1],[186.26,3.38932549],[186.27,0.69]]]
["bitfinex","SOLUSD",1760799968671,[[186.03,3.27],[186.02,18.81518115],[185.97,60.6415828],[185.95,27.38],[185.91,26.89362474]],[[186.09,23.55],[186.13,10.87647521],[186.17,1.99999999],[186.18,4.21126468],[186.19,118.47]]]
["bitfinex","SOLUSD",1760799999898,[[186.12,0.69],[186.11,2.6],[186.1,18.80709295],[186.09,10.87647521],[186.08,49.74911936]],[[186.19,4.09017541],[186.2,22.88],[186.24,0.1],[186.25,4.38437124],[186.26,10.87647521]]]
["bitfinex","SOLUSD",1760800029659,[[186.14,0.72],[186.13,18.80406167],[186.1,22.88],[186.08,29.47016337],[186.04,28.87515854]],[[186.2,4.10017541],[186.23,1e-08],[186.24,22.98],[186.25,16.34582262],[186.28,178.9206904]]]
["bitfinex","SOLUSD",1760800080299,[[186.09,5.37374388],[186.08,0.71],[186.07,13.43568323],[186.06,2.6],[186.05,27.36]],[[186.12,0.7],[186.17,28.2515091],[186.2,40.46425582],[186.3,25.1],[186.31,53.46420387]]]
["bitfinex","SOLUSD",1760800101238,[[185.93,0.2],[185.9,0.2],[185.89,0.2],[185.87,5.3800752],[185.86,0.2]],[[185.94,45.28129911],[185.95,5.37779163],[185.98,5.57910706],[185.99,15.44160819],[186.02,102.3]]]
["bitfinex","SOLUSD",1760800180932,[[185.78,0.2],[185.76,0.2],[185.74,0.91],[185.72,5.38421522],[185.69,13.46279085]],[[185.79,36.62007463],[185.8,5.38215798],[185.83,13.45315611],[185.85,29.01370021],[185.88,25.0]]]
["bitfinex","SOLUSD",1760800189019,[[185.78,0.2],[185.76,0.2],[185.74,0.2],[185.73,5.38394262],[185.71,13.46181602]],[[185.79,25.05359942],[185.81,10.87647521],[185.85,22.14682507],[218.5,0.23457],[219.0,1.0]]]
["bitfinex","SOLUSD",1760800259519,[[185.74,0.2],[185.72,5.38442784],[185.69,13.46264216],[185.66,0.2],[185.65,22.88]],[[185.75,4.0972127],[185.76,3.3972127],[185.8,28.26216119],[185.81,24.33129109],[185.84,18.15999999]]]
["bitfinex","SOLUSD",1760800307447,[[185.51,19.11690744],[185.49,0.31],[185.46,25.48],[185.45,26.96013406],[185.44,0.53925798]],[[185.52,2.17561372],[185.55,0.67],[185.58,8.70245488],[185.6,33.75647521],[185.61,7.22653297]]]
["bitfinex","SOLUSD",1760800338086,[[185.56,45.80728604],[185.55,23.19],[185.53,10.87647521],[185.51,2.85],[185.41,66.20351616]],[[185.61,0.72],[185.63,2.17561372],[185.67,25.05561372],[185.69,10.87647521],[185.7,4.37467883]]]
["bitfinex","SOLUSD",1760800382051,[[185.54,22.88],[185.52,11.18647521],[185.51,46.06936206],[185.48,0.53914168],[185.47,13.47647521]],[[185.61,0.71],[185.67,16.21227269],[185.7,7.13888965],[185.71,6.04179297],[185.72,1.99999999]]]
["bitfinex","SOLUSD",1760800420976,[[185.54,18.86385684],[185.53,22.88],[185.52,27.4],[185.51,0.25],[185.5,26.95319243]],[[185.58,0.66],[185.6,2.17831261],[185.62,22.88],[185.65,16.26303785],[185.7,4.41885504]]]
["bitfinex","SOLUSD",1760800444919,[[185.57,16.07191442],[185.56,26.94474873],[185.55,27.69],[185.54,22.88]],[[185.61,0.66],[185.62,2.17831261],[185.67,31.59325044],[185.68,5.38562241],[185.7,4.41885504]]]
["bitfinex","SOLUSD",1760800467828,[[185.58,18.85979092],[185.55,36.66647521],[185.49,1.99999999],[185.48,5.00339974],[185.43,43.16344597]],[[185.62,2.17831261],[185.67,2.17831261],[185.68,10.87647521],[185.69,0.65],[185.71,5.38478538]]]
["bitfinex","SOLUSD",1760800517474,[[185.6,18.85775861],[185.59,8.29537522],[185.57,22.88],[185.56,27.36],[185.23,29.79784653]],[[185.63,0.71],[185.65,3.40248816],[185.67,22.88],[185.69,13.78119079],[185.7,15.15945868]]]
["bitfinex","SOLUSD",1760800574214,[[185.63,21.45471098],[185.61,0.31],[185.6,16.2000162],[185.59,49.82007832],[185.53,28.94915968]],[[185.67,0.65],[185.68,2.17646042],[185.71,22.88],[185.74,10.87647521],[185.75,28.64136715]]]
["bitfinex","SOLUSD",1760800615567,[[185.67,18.85064899],[185.66,0.31],[185.64,25.48],[185.61,43.13384435],[185.49,78.0404436]],[[185.7,3.39845609],[185.71,0.68],[185.76,3.39845609],[185.77,23.08],[185.78,5.3827246]]]
["bitfinex","SOLUSD",1760800627681,[[185.74,0.31],[185.73,10.87647521],[185.72,48.36782251],[185.71,22.88],[185.7,0.53850296]],[[185.77,0.2],[185.79,0.86],[185.8,0.2],[185.81,3.59845609],[185.82,0.2]]]
["bitfinex","SOLUSD",1760800692312,[[185.72,18.84522733],[185.71,2.6],[185.7,49.80436486],[185.69,27.28],[185.62,6.27629002]],[[185.77,0.68],[185.78,2.17323441],[185.81,22.88],[185.82,23.08],[185.83,0.2]]]
["bitfinex","SOLUSD",1760800696114,[[185.72,21.75522733],[185.7,49.80436486],[185.68,2.17323441],[185.67,37.80570537],[185.56,103.17166295]],[[185.77,2.87323441],[185.82,0.2],[185.83,23.08],[185.84,16.45748091],[185.85,8.69293764]]]
["bitfinex","SOLUSD",1760800753909,[[185.93,7.8783682],[185.91,27.26],[185.9,13.44809037],[185.89,22.88],[185.76,25.0]],[[185.94,0.2],[185.95,0.2],[185.97,4.08926755],[186.01,0.2],[186.03,26.26926755]]]
["bitfinex","SOLUSD",1760800773913,[[185.99,28.25663315],[185.97,15.94260662],[185.96,27.26],[185.95,0.31],[185.94,27.42820264]],[[186.01,0.2],[186.02,0.2],[186.03,2.16849453],[186.07,10.87647521],[186.11,28.45339236]]]
["bitfinex","SOLUSD",1760800814946,[[185.72,2.69999999],[185.71,5.48472995],[185.68,13.46382669],[185.66,23.19],[185.65,0.1]],[[185.73,0.67],[185.79,10.87647521],[185.8,22.88]]]
["bitfinex","SOLUSD",1760800882839,[[185.75,5.38331868],[185.74,22.88],[185.72,13.4604211],[185.71,30.03328686],[185.67,38.17647521]],[[185.76,3.40332698],[185.78,0.71],[185.84,10.87647521],[185.85,3.40332698],[185.86,5.58044625]]]
["bitfinex","SOLUSD",1760800925079,[[185.68,0.61],[185.65,21.35267976],[185.64,27.3],[185.63,22.88],[185.61,43.1327862]],[[185.72,2.17264119],[185.75,0.69],[185.76,31.57056476],[185.77,10.87647521],[185.82,13.45391308]]]
["bitfinex","SOLUSD",1760800953615,[[185.77,5.38300048],[185.76,2.5],[185.75,13.4589502],[185.74,23.49],[185.69,37.80253179]],[[185.8,2.83264119],[185.85,42.44703997],[185.86,5.58041154],[185.89,4.81456424],[185.9,29.83741461]]]
["bitfinex","SOLUSD",1760800972743,[[185.92,0.61],[185.91,18.8263138],[185.9,25.08],[185.89,27.3],[185.88,3.39680667]],[[185.96,3.39680667],[185.97,0.68],[185.99,0.2],[186.01,0.2],[186.02,11.07647521]]]
["bitfinex","SOLUSD",1760801012512,[[185.73,5.3841598],[185.7,15.9625276],[185.69,0.61],[185.67,26.92895482],[185.62,4.42897926]],[[185.74,3.39680667],[185.76,0.66],[185.82,15.09712345],[185.83,5.38134515],[185.84,13.45309956]]]
["bitfinex","SOLUSD",1760801066125,[[185.84,0.61],[185.83,22.88],[185.82,16.17904813],[185.81,2.3],[185.8,45.74811625]],[[185.9,2.85324993],[185.96,10.87647521],[185.97,5.37727321],[185.99,21.83161798],[186.03,37.57128452]]]
["bitfinex","SOLUSD",1760801104780,[[185.98,5.98692224],[185.96,15.74331803],[185.95,27.26],[185.94,27.42820264],[185.08,82.32139864]],[[185.99,0.2],[186.01,0.2],[186.02,0.91],[186.03,3.3918495],[186.04,0.2]]]
["bitfinex","SOLUSD",1760801128894,[[186.03,2.19999998],[186.01,44.46119091],[185.99,11.41413852],[185.98,4.25297719],[185.97,26.88536728]],[[186.04,0.2],[186.05,0.77],[186.09,3.4918495],[186.14,0.1],[186.2,1.99999999]]]
["bitfinex","SOLUSD",1760801182247,[[185.71,19.65658875],[185.7,0.2],[185.67,49.80834553],[185.65,10.87647521],[185.64,70.38824559]],[[185.75,2.1666228],[185.77,0.67],[185.82,33.75647521],[185.84,16.1912729],[185.85,18.40094986]]]
["bitfinex","SOLUSD",1760801197150,[[185.77,5.38300048],[185.76,2.2],[185.75,13.45891708],[185.74,0.61],[185.73,22.88]],[[185.8,2.1666228],[185.81,0.67],[185.85,42.42296641],[185.88,21.03807089],[185.89,17.80304477]]]
["bitfinex","SOLUSD",1760801256017,[[185.7,0.2],[185.67,5.38582519],[185.65,0.61],[185.64,13.46637232],[185.62,0.2]],[[185.71,26.97608508],[185.75,16.26011365],[185.76,3.39608508],[185.77,15.45755257],[185.88,26.26451373]]]
["bitfinex","SOLUSD",1760801283251,[[185.62,5.5873505],[185.61,0.81],[185.6,0.2],[185.59,13.57053574],[185.58,0.1]],[[185.63,2.17674764],[185.67,19.58346577],[185.71,7.54531832],[185.72,6.39848277],[185.77,16.2]]]
["bitfinex","SOLUSD",1760801335998,[[185.77,5.38300048],[185.76,0.61],[185.75,15.6589502],[185.72,39.06777822],[153.55,0.31749]],[[185.8,4.06668351],[185.83,22.88],[185.85,3.39668351],[185.86,10.87647521],[185.87,9.80733102]]]
["bitfinex","SOLUSD",1760801404268,[[185.52,0.2],[185.51,0.45],[185.48,0.61],[185.46,5.39188073],[185.44,13.48072581]],[[185.54,13.7545037],[185.55,5.38953483],[185.57,22.88],[185.58,22.18343195],[185.62,23.66530735]]]
["bitfinex","SOLUSD",1760801444501,[[185.3,0.61],[185.27,18.89134776],[185.25,27.09009208],[185.23,16.22893619],[185.22,40.39647521]],[[185.34,3.41207198],[185.35,0.67],[185.37,22.88],[185.4,19.68242988],[185.43,1.99999999]]]
["bitfinex","SOLUSD",1760801463305,[[185.25,0.61],[185.24,22.88],[185.21,45.89385021],[185.19,40.47647521],[185.18,1.99999999]],[[185.35,26.96207198],[185.38,10.87647521],[185.4,3.41207198],[185.41,5.39350693],[185.49,25.0]]]
["bitfinex","SOLUSD",1760801484413,[[185.27,0.61],[185.26,3.41380072],[185.25,21.09338731],[185.23,22.88],[185.22,3.41380072]],[[185.32,3.41380072],[185.33,0.68],[185.34,33.75647521],[185.39,5.39403419],[185.4,3.41380072]]]
["bitfinex","SOLUSD",1760801515156,[[185.24,8.19344829],[185.21,2.2],[185.19,22.88],[185.12,5.00341551],[184.69,353.04079922]],[[185.29,2.86504622],[185.3,22.88],[185.33,10.87647521],[185.35,5.39533814],[185.38,13.48585268]]]
["bitfinex","SOLUSD",1760801575417,[[185.24,5.39840207],[185.23,2.2],[185.22,4.02445208],[185.21,36.3775162],[185.18,27.42]],[[185.27,3.41445208],[185.33,16.27236947],[185.35,36.36859063],[185.36,16.23],[185.37,4.30759739]]]
["bitfinex","SOLUSD",1760801612146,[[185.13,6.06153722],[185.11,27.13177893],[185.1,0.1],[185.09,31.34437616],[185.04,5.10341551]],[[185.15,8.46437616],[185.17,0.21008403],[185.19,0.57],[185.2,10.87647521],[185.21,0.30685001]]]
["bitfinex","SOLUSD",1760801632750,[[185.15,6.08102619],[185.14,15.702862],[185.13,5.56918901],[185.12,22.88],[185.09,27.01277885]],[[185.17,0.21008403],[185.19,5.56918901],[185.21,0.30685001],[185.23,10.87647521],[209.44,1000.0]]]
["bitfinex","SOLUSD",1760801688416,[[185.23,31.16869351],[185.22,33.06918901],[185.21,13.49819124],[185.17,27.00110327],[185.16,5.56918901]],[[185.24,0.40361599],[185.28,0.50038197],[185.3,11.18647521],[185.31,0.59714795],[185.35,8.91149574]]]
["bitfinex","SOLUSD",1760801692817,[[185.23,44.2434428],[185.21,13.49819124],[185.17,46.92947572],[185.16,0.54007344],[185.15,1.99999999]],[[185.24,1e-08],[185.28,8.95513126],[185.3,0.31],[185.31,0.59714795],[185.35,6.08919596]]]
["bitfinex","SOLUSD",1760801753490,[[185.17,6.05024739],[185.14,15.7032948],[185.13,25.06778385],[185.08,27.0141538],[185.04,8.8511354]],[[185.19,2.18778385],[185.22,0.31],[185.23,10.87647521],[185.24,1e-08],[185.26,28.27787302]]]
["bitfinex","SOLUSD",1760801788428,[[185.12,5.40190146],[185.11,52.21126623],[185.06,0.1],[185.04,36.2911354],[185.0,1.99999999]],[[185.17,10.87647521],[185.18,2.18778385],[185.19,0.31],[185.22,8.7511354],[185.23,5.39897147]]]
["bitfinex","SOLUSD",1760801820868,[[185.11,19.71823973],[185.1,0.1],[185.08,16.92324481],[185.06,0.1],[185.04,32.7364504]],[[185.14,3.41626819],[185.17,11.18647521],[185.19,10.87647521],[185.2,5.39970795],[185.22,3.41626819]]]
["bitfinex","SOLUSD",1760801873628,[[185.19,6.07984923],[185.15,17.88908814],[185.13,22.88],[184.81,104.3],[154.5,0.03]],[[185.21,2.1872389],[185.24,11.18647522],[185.25,5.39983308],[185.27,8.22098005],[210.41,834.14]]]
["bitfinex","SOLUSD",1760801877837,[[185.12,6.08176379],[185.11,13.62629571],[185.1,36.48549536],[185.08,2.1872389],[185.06,29.31779842]],[[185.15,2.1872389],[185.18,11.18647521],[185.2,5.39959691],[185.21,34.06647521],[185.22,8.7489556]]]
["bitfinex","SOLUSD",1760801945609,[[185.11,0.69],[185.09,5.40251976],[185.08,16.92849938],[185.06,22.88],[185.02,0.1]],[[185.14,3.4215002],[185.15,22.88],[185.17,0.31],[185.18,5.40024807],[185.19,10.87647521]]]
["bitfinex","SOLUSD",1760801963013,[[185.05,0.7],[185.04,5.504231],[185.02,17.03294732],[184.98,22.98],[184.95,14.39797541]],[[185.08,3.4215002],[185.11,0.31],[185.13,42.57959045],[185.16,13.50189972],[185.17,13.61144712]]]
["bitfinex","SOLUSD",1760802003139,[[185.3,2.90421278],[185.28,72.05005179],[185.23,28.99346757],[185.22,35.73080405],[153.5,0.03]],[[185.31,0.79714795],[185.36,0.2],[185.37,0.66],[185.38,0.79067991],[185.5,0.4143791]]]
["bitfinex","SOLUSD",1760802061406,[[185.47,3.40702286],[185.45,0.67],[185.44,20.67402933],[185.43,49.84364038],[185.41,0.53934523]],[[185.48,0.2],[185.49,1.08097785],[185.5,0.91],[185.52,1.37774382],[185.62,1.99999999]]]
["bitfinex","SOLUSD",1760802079927,[[185.47,5.39170755],[185.46,0.67],[185.45,15.28072256],[185.44,3.40702286],[185.43,22.88]],[[185.48,0.2],[185.49,1.08097785],[185.5,0.2],[185.51,4.12702286],[185.52,1.37774382]]]
["bitfinex","SOLUSD",1760802120982,[[185.48,30.07141686],[185.47,2.18061075],[185.46,0.66],[185.45,13.48009304],[185.44,2.16198686]],[[185.49,1.08097785],[185.5,0.2],[185.52,4.23835457],[185.53,0.2],[185.57,8.20743489]]]
["bitfinex","SOLUSD",1760802140125,[[185.44,0.7],[185.43,7.19285473],[185.42,2.18061075],[185.41,13.48353893],[185.38,5.39331225]],[[185.49,1.08097785],[185.5,34.62647521],[185.51,5.39331225],[185.56,1.2745098],[185.57,4.81860734]]]
["bitfinex","SOLUSD",1760802191242,[[185.45,0.69],[185.44,7.09253115],[185.43,3.40933321],[185.42,13.48225409],[185.39,28.27213531]],[[185.49,4.49031106],[185.5,0.2],[185.51,33.75647521],[185.52,9.58730865],[185.67,23.2857793]]]
["bitfinex","SOLUSD",1760802269837,[[185.48,9.92290945],[185.46,13.47986898],[185.44,22.88],[185.43,26.96364257],[185.03,48.899257]],[[185.49,1.08097785],[185.5,0.2],[185.52,1.37774382],[185.53,0.2],[185.55,0.2]]]
["bitfinex","SOLUSD",1760802294453,[[185.44,0.71],[185.43,7.09265979],[185.42,13.4822453],[185.41,2.18149259],[185.39,13.48351249]],[[185.47,2.18149259],[185.48,0.69],[185.49,23.96097785],[185.5,0.2],[185.51,24.3599877]]]
["bitfinex","SOLUSD",1760802332406,[[185.58,3.40804287],[185.57,0.67],[185.52,19.36560846],[185.5,50.2],[185.49,3.40804287]],[[185.61,0.2],[185.63,4.87608463],[185.64,10.87647521],[185.67,5.17285061],[185.68,5.4858375]]]
["bitfinex","SOLUSD",1760802384961,[[185.45,7.56822246],[185.44,14.19142043],[185.41,0.2],[185.4,8.70373376],[185.39,49.84912277]],[[185.5,0.68],[185.51,2.17593344],[185.54,10.87647521],[185.55,22.88],[185.56,10.78164305]]]
["bitfinex","SOLUSD",1760802421005,[[185.57,3.40478925],[185.56,0.65],[185.52,18.86583618],[185.5,33.75647521],[185.49,3.94390187]],[[185.63,3.40478925],[185.64,0.68],[185.65,2.81769733],[185.67,7.15077669],[185.7,1.66157372]]]
["bitfinex","SOLUSD",1760802450820,[[185.64,6.05677009],[185.63,3.40478925],[185.61,13.46867734],[185.6,22.88],[185.59,26.94011015]],[[185.67,1.76480774],[185.68,3.50478925],[185.7,2.34157372],[185.73,28.2641789],[185.74,12.63481491]]]
["bitfinex","SOLUSD",1760802468057,[[185.67,4.07478925],[185.66,5.3861898],[185.64,13.46685179],[185.63,77.13469457],[185.61,10.87647521]],[[185.68,0.1],[185.7,1.66157372],[185.73,4.08478925],[185.74,5.16312895],[185.75,0.88]]]
["bitfinex","SOLUSD",1760802507696,[[185.72,2.89478029],[185.69,18.84841442],[185.67,2.17478029],[185.65,22.88],[185.18,38.22064937]],[[185.78,0.7],[185.79,2.17478029],[185.8,22.88],[185.81,5.38187493],[185.82,10.87647521]]]
["bitfinex","SOLUSD",1760802560842,[[185.59,0.71],[185.58,8.98305437],[185.56,13.47266215],[185.55,0.2],[185.54,22.88]],[[185.64,14.27103574],[185.65,0.66],[185.66,22.88],[185.68,5.38588322],[185.7,13.46257404]]]
["bitfinex","SOLUSD",1760802582340,[[185.58,0.2],[185.56,4.10456053],[185.55,0.2],[185.54,13.47351755],[185.53,22.88]],[[185.61,3.39456053],[185.63,0.66],[185.67,39.96788559],[185.68,10.87647521],[185.7,1.99999999]]]
["bitfinex","SOLUSD",1760802627507,[[185.55,0.2],[185.49,7.56945201],[185.48,0.2],[185.46,13.47996575],[185.42,23.08]],[[185.56,13.05482627],[185.57,5.38884672],[185.58,9.39340424],[185.59,18.86015868],[185.62,2.81889642]]]
["bitfinex","SOLUSD",1760802647409,[[185.66,0.69],[185.65,5.38647026],[185.64,2.17835106],[185.61,13.46845061],[185.59,36.34845061]],[[185.7,2.17835106],[185.72,34.42647521],[185.73,5.38419635],[185.75,16.27490807],[185.76,22.18185485]]]
["bitfinex","SOLUSD",1760802707809,[[185.71,0.66],[185.7,8.78396286],[185.67,13.4642049],[185.64,49.81306819],[185.59,6.41734536]],[[185.75,3.39895655],[185.76,0.68],[185.77,22.88],[185.78,5.38275424],[185.8,10.87647521]]]
["bitfinex","SOLUSD",1760802754040,[[185.61,2.84534071],[185.6,5.38785749],[185.55,33.95647521],[185.54,26.94731433],[185.5,2.53908354]],[[185.67,2.17534071],[185.68,3.49681584],[185.69,10.87647521],[185.7,9.78013344],[185.75,118.49]]]
["bitfinex","SOLUSD",1760802776275,[[185.7,0.7],[185.68,7.56077105],[185.66,13.46547007],[185.65,22.88],[185.64,16.19651774]],[[185.74,2.85534071],[185.75,22.88],[185.77,16.35953487],[185.79,29.65263772],[185.84,33.31346281]]]
["bitfinex","SOLUSD",1760802825118,[[185.57,3.40292942],[185.56,6.09909247],[185.55,23.08],[185.53,13.47419794],[185.52,10.87647521]],[[185.63,3.40292942],[185.64,0.68],[185.66,22.88],[185.67,10.87647521],[185.69,18.84873871]]]
["bitfinex","SOLUSD",1760802902002,[[185.68,0.68],[185.66,2.1750398],[185.62,26.93669242],[185.58,8.7001592],[185.57,1.99999999]],[[185.72,2.1750398],[185.73,0.67],[185.77,39.23962316],[185.79,0.1],[185.82,0.1]]]
["bitfinex","SOLUSD",1760802906599,[[185.67,0.68],[185.66,2.1750398],[185.64,5.38660644],[185.63,16.19826678],[185.61,22.88]],[[185.72,25.0550398],[185.73,0.67],[185.75,32.45855823],[185.76,8.7001592],[185.88,0.1]]]
["bitfinex","SOLUSD",1760802970398,[[185.65,0.66],[185.63,2.17574643],[185.62,5.38707251],[185.59,13.46988364],[185.58,31.58298572]],[[185.68,2.17574643],[185.69,0.67],[185.71,39.14127638],[185.74,13.4596934],[211.63,834.14]]]
["bitfinex","SOLUSD",1760802991191,[[185.62,0.67],[185.61,5.38750404],[185.59,15.6455817],[185.56,39.08264103],[185.54,26.94768989]],[[185.65,2.17574643],[185.67,23.55],[185.7,16.2617391],[185.72,18.84835848],[185.73,2.81653505]]]
["bitfinex","SOLUSD",1760803043680,[[185.59,0.72],[185.58,28.2677013],[185.55,13.67339243],[185.51,26.95225322],[185.48,2.19999999]],[[185.63,3.39981856],[185.64,0.68],[185.67,8.78574697],[185.68,22.88],[185.7,13.4632929]]]
["bitfinex","SOLUSD",1760803102529,[[185.49,6.10103707],[185.48,0.2],[185.47,2.17902801],[185.46,13.47990899],[185.43,23.08]],[[185.52,2.17902801],[185.54,22.88],[185.56,0.67],[185.58,24.98113702],[185.69,50.0]]]
["bitfinex","SOLUSD",1760803127548,[[185.49,2.85902801],[185.48,5.59141574],[185.43,0.2],[185.42,23.08],[185.41,27.16637363]],[[185.55,13.05550322],[185.56,0.68],[185.57,8.20766585],[185.59,13.47055606],[185.62,16.2]]]
["bitfinex","SOLUSD",1760803177317,[[185.48,0.89],[185.47,5.39162131],[185.46,3.404855],[185.44,36.3613815],[185.37,43.19172672]],[[185.52,0.66],[185.55,5.38962388],[185.56,22.88],[185.57,16.26756669],[185.68,25.0]]]
["bitfinex","SOLUSD",1760803202533,[[185.43,0.87],[185.42,0.2],[185.41,0.2],[185.39,0.2],[185.37,16.89136837]],[[185.44,3.404855],[185.45,22.88],[185.47,0.56],[185.48,10.87647521],[185.49,3.404855]]]
["bitfinex","SOLUSD",1760803260488,[[185.38,28.27432516],[185.36,13.68685421],[185.35,13.48469612],[185.31,27.18113753],[185.0,104.3]],[[185.43,2.18232252],[185.44,0.56],[185.47,10.87647521],[185.48,31.09145244],[185.49,8.72929008]]]
["bitfinex","SOLUSD",1760803325164,[[185.5,9.51209474],[185.49,3.41125917],[185.48,36.35817278],[185.46,12.8764752],[185.44,27.50126072]],[[185.51,5.64049332],[185.6,3.97125917],[185.62,0.1],[185.63,22.88],[185.64,5.38682789]]]
["bitfinex","SOLUSD",1760803364877,[[185.56,0.66],[185.54,7.57008338],[185.52,13.47492302],[185.49,31.60164],[185.48,38.39252802]],[[185.57,2.82020678],[185.6,2.18041],[185.61,0.56],[185.62,22.98],[185.65,10.87647521]]]
["bitfinex","SOLUSD",1760803392323,[[185.61,8.22805075],[185.59,15.65096337],[185.58,133.70164],[185.57,26.94331253],[185.55,1.99999999]],[[185.62,0.1],[185.67,0.1],[185.69,0.56],[185.7,2.28041],[185.8,169.21839112]]]
["bitfinex","SOLUSD",1760803412621,[[185.66,9.45528461],[185.63,13.46700437],[185.62,26.27909481],[185.6,102.1],[185.58,5.3990948]],[[185.67,0.1],[185.7,0.1],[185.73,3.95909481],[185.74,0.1],[185.76,33.85647521]]]
["bitfinex","SOLUSD",1760803463161,[[185.62,19.54570023],[185.61,5.5417097],[185.57,26.94285639],[185.56,39.08089104],[185.44,67.80456139]],[[185.68,5.5417097],[185.69,0.66],[185.71,22.88],[185.72,10.87647521],[185.73,2.81638447]]]
["bitfinex","SOLUSD",1760803504792,[[185.55,6.23481618],[185.54,5.38945251],[185.53,13.47489761],[185.52,22.88],[185.48,11.07647521]],[[185.62,6.20481618],[185.65,33.75647521],[185.69,13.46392687],[185.7,1.99999999]]]
["bitfinex","SOLUSD",1760803524933,[[185.55,0.72],[185.53,13.81641655],[185.51,13.47619991],[185.48,23.08],[185.47,10.87647521]],[[185.59,31.30645267],[185.61,0.66],[185.62,5.38757829],[185.69,18.19999999],[185.7,26.92610904]]]
["bitfinex","SOLUSD",1760803570565,[[185.49,8.7996984],[185.48,0.71],[185.47,13.47915193],[185.43,22.88],[185.42,0.2]],[[185.54,3.4085722],[185.56,22.88],[185.58,11.53647521],[185.59,5.388415],[185.61,29.66962756]]]
["bitfinex","SOLUSD",1760803640934,[[185.25,0.2],[185.24,0.87],[185.23,0.2],[185.21,0.2],[185.15,7.58477653]],[[185.26,18.45826864],[185.28,15.493526],[185.29,0.66],[185.3,16.2],[185.31,110.8358966]]]
["bitfinex","SOLUSD",1760803660746,[[185.21,0.67000001],[185.13,5.40155267],[185.12,0.2],[185.11,13.50543358],[185.08,22.88]],[[185.22,42.57382976],[185.23,4.25723384],[185.25,2.82409437],[185.26,0.66],[185.27,16.2]]]
["bitfinex","SOLUSD",1760803710291,[[185.03,2.1901949],[185.01,18.91789632],[185.0,0.7],[184.98,27.02906185],[184.92,45.69531683]],[[185.09,10.87647521],[185.1,22.88],[185.11,5.71608041],[185.12,5.40200859],[185.13,4.32575086]]]
["bitfinex","SOLUSD",1760803734492,[[185.03,0.7],[185.02,5.4047535],[185.01,2.1901949],[184.99,36.39423895],[184.97,27.03078079]],[[185.07,0.67],[185.08,2.1901949],[185.1,5.40249017],[185.11,10.87647521],[185.12,22.88]]]
["bitfinex","SOLUSD",1760803775756,[[184.97,0.71],[184.96,18.92301037],[184.95,26.30587154],[184.88,193.65999999],[184.77,25.0]],[[185.01,4.11587154],[185.06,4.34843651],[185.07,10.87647521],[185.08,22.88],[185.12,1.99999999]]]
["bitfinex","SOLUSD",1760803840603,[[185.24,8.25283611],[185.22,10.87647521],[185.21,40.93819124],[185.2,2.16456072],[185.19,2.53998595]],[[185.25,1e-08],[185.27,0.2],[185.28,0.2],[185.29,0.68],[185.3,0.2]]]
["bitfinex","SOLUSD",1760803863336,[[185.24,28.27840207],[185.23,2.18443404],[185.22,28.05],[185.21,15.66263484],[185.19,112.77647521]],[[185.25,1e-08],[185.26,0.66],[185.27,0.2],[185.28,0.2],[185.29,2.18443404]]]
["bitfinex","SOLUSD",1760803908686,[[185.04,6.2041935],[185.02,0.1],[185.01,16.93030416],[184.98,22.88],[184.94,29.03454536]],[[185.06,3.41753549],[185.08,0.67],[185.09,22.88],[185.12,10.87647521],[185.13,8.81918034]]]
["bitfinex","SOLUSD",1760803983803,[[185.04,0.1],[185.02,0.82],[185.0,5.40537134],[184.99,0.1],[184.97,2.2897147]],[[185.05,25.0697147],[185.07,0.7],[185.08,5.40310308],[185.09,10.87647521],[185.1,16.33219649]]]
["bitfinex","SOLUSD",1760804013246,[[185.06,0.7],[185.05,18.91380706],[185.04,3.42308923],[185.03,16.25179446],[185.0,22.88]],[[185.1,3.42308923],[185.12,0.67],[185.13,25.7055978],[185.16,9.7164124],[185.17,27.12826967]]]
["bitfinex","SOLUSD",1760804059826,[[185.2,0.66],[185.19,3.42308923],[185.18,18.90048951],[185.15,3.42308923],[185.13,3.42308923]],[[185.25,1e-08],[185.27,13.90213146],[185.29,3.42308923]]]
["bitfinex","SOLUSD",1760804081640,[[185.05,5.40394487],[185.04,0.66],[185.03,15.70075126],[185.02,13.5120086],[185.01,22.88]],[[185.08,0.68],[185.09,2.18942878],[185.13,8.75771512],[185.14,5.40157873],[185.15,22.88]]]
["bitfinex","SOLUSD",1760804135501,[[185.17,5.40033491],[185.14,4.10775577],[185.13,36.38402419],[185.1,156.3577117],[185.06,29.01782566]],[[185.2,4.13775577],[185.25,1e-08],[185.26,28.27786125],[185.27,0.2],[185.32,120.34999999]]]
["bitfinex","SOLUSD",1760804198476,[[185.04,6.11423692],[185.02,2.19072457],[185.01,13.51278309],[184.99,10.97647521],[184.97,16.35355546]],[[185.08,2.19072457],[185.12,22.88],[185.13,14.16454223],[185.15,13.50268839],[185.16,10.87647521]]]
["bitfinex","SOLUSD",1760804220796,[[185.13,15.69413695],[185.12,22.88],[185.11,112.77647521],[185.1,27.01160907],[185.05,1.99999999]],[[185.2,2.19072457],[185.21,0.69],[185.24,5.39848656],[185.25,1e-08],[185.26,33.75647521]]]
["bitfinex","SOLUSD",1760804262022,[[184.97,0.1],[184.95,6.06662527],[184.94,3.42658996],[184.93,0.1],[184.92,13.51863121]],[[185.0,4.11658996],[185.04,28.28446076],[185.05,10.87647521],[185.08,2.82632564],[185.09,6.06662527]]]
["bitfinex","SOLUSD",1760804303586,[[184.97,0.1],[184.93,0.1],[184.9,0.69],[184.89,0.1],[184.88,5.40888908]],[[184.98,26.68344324],[185.01,13.51350517],[185.03,20.42902094],[185.04,52.02221995],[185.06,5.9995132]]]
["bitfinex","SOLUSD",1760804361712,[[184.86,0.1],[184.85,0.1],[184.83,0.1],[184.8,0.68],[184.79,5.51154177]],[[184.87,34.44647521],[184.89,5.40890488],[184.9,15.69098345],[184.94,104.47364504],[184.95,38.63563155]]]
["bitfinex","SOLUSD",1760804410954,[[184.91,4.09138413],[184.9,18.92913726],[184.89,22.88],[184.86,30.57887953],[184.84,10.87647521]],[[184.97,3.43138413],[184.99,22.88],[185.0,2.82751377],[185.01,0.67],[185.02,10.87647521]]]
["bitfinex","SOLUSD",1760804427336,[[185.02,0.71],[185.0,5.40516042],[184.99,3.43138413],[184.98,13.51444373],[184.95,3.43138413]],[[185.05,3.43138413],[185.06,0.69],[185.08,0.2],[185.11,10.87647521],[185.17,39.73548736]]]
["bitfinex","SOLUSD",1760804472541,[[185.07,42.04294825],[185.05,101.9],[185.04,22.28233088],[185.03,1.99999999],[185.02,54.40285488]],[[185.08,1e-08],[185.17,3.07311215],[185.18,23.08],[185.21,8.42360201],[185.22,8.7724486]]]
["bitfinex","SOLUSD",1760804501451,[[184.95,3.42527379],[184.94,10.87647521],[184.91,5.40800878],[184.88,13.52224333],[184.86,25.38322002]],[[185.0,3.42527379],[185.04,22.88],[185.07,36.38880853],[185.1,10.87647521],[185.17,28.00544417]]]
["bitfinex","SOLUSD",1760804567736,[[184.7,0.1],[184.67,0.69],[184.66,0.1],[184.62,5.41647682],[184.61,15.97565354]],[[184.71,2.19795455],[184.72,28.9538101],[184.74,13.53325399],[184.76,10.87647521],[184.77,8.7918182]]]
["bitfinex","SOLUSD",1760804614487,[[184.47,0.7],[184.44,2.19795455],[184.42,22.98],[184.39,10.87647521],[184.35,29.12150474]],[[184.51,2.19795455],[184.53,0.67],[184.54,22.88],[184.57,16.29452699],[184.59,8.7918182]]]
["bitfinex","SOLUSD",1760804628404,[[184.42,0.78],[184.4,8.86891973],[184.36,13.56036374],[184.35,22.88],[184.33,10.87647521]],[[184.46,4.13603551],[184.48,10.87647521],[184.49,5.42037273],[184.5,25.71506495],[184.55,1.99999999]]]
["bitfinex","SOLUSD",1760804668566,[[184.21,4.14603551],[184.19,5.42898896],[184.18,27.00266834],[184.14,3.44603551],[184.12,52.03533761]],[[184.28,22.88],[184.29,0.66],[184.33,13.56318722],[184.36,29.12217192],[184.37,102.1]]]
["bitfinex","SOLUSD",1760804721925,[[184.32,0.7],[184.3,5.42593597],[184.29,15.77405981],[184.27,101.9],[184.26,22.88]],[[184.35,2.20848382],[184.37,0.72],[184.4,5.4230422],[184.41,31.71393528],[184.42,13.55666961]]]
["bitfinex","SOLUSD",1760804742232,[[184.45,0.7],[184.43,2.20848382],[184.41,18.97944795],[184.38,44.63295042],[184.36,16.40773811]],[[184.49,2.20848382],[184.55,28.49860678],[184.58,24.42142621],[184.64,2.20848382],[189.48,2.0]]]
["bitfinex","SOLUSD",1760804779996,[[184.43,27.50312603],[184.41,22.88],[184.39,10.87647521],[184.38,156.69790866],[152.0,103.4959]],[[184.48,9.19573624],[184.52,22.88],[184.54,10.87647521],[184.55,5.61865554],[184.67,102.1]]]
["bitfinex","SOLUSD",1760804797512,[[184.48,0.7],[184.46,27.50001732],[184.43,22.88],[184.42,10.87647521],[184.38,1.99999999]],[[184.51,8.52573624],[184.53,0.67],[184.55,0.2],[184.56,22.88],[184.57,5.41803113]]]
["bitfinex","SOLUSD",1760804860253,[[184.36,115.45978078],[184.35,2.90159165],[184.27,0.1],[184.26,19.85794624]],[[184.41,2.90159165],[184.47,22.88],[184.5,8.8063666],[184.52,18.96820843],[184.54,1.99999999]]]
["bitfinex","SOLUSD",1760804902399,[[184.42,6.14211442],[184.41,3.44795903],[184.4,13.55736855],[184.37,16.30744978],[184.36,152.32]],[[184.46,0.68],[184.47,3.44795903],[184.48,22.88],[184.51,16.29629832],[184.52,13.54928274]]]
["bitfinex","SOLUSD",1760804944029,[[184.45,7.62648883],[184.44,0.7],[184.43,13.55527842],[184.41,8.82053364],[184.4,14.25527842]],[[184.49,5.68],[184.52,25.08513341],[184.53,5.41924345],[184.58,43.39319692],[184.59,10.82053363]]]
["bitfinex","SOLUSD",1760804970143,[[184.51,6.06972909],[184.5,2.20513341],[184.49,13.55085214],[184.48,101.9],[184.47,22.88]],[[184.54,0.68],[184.56,2.20513341],[184.58,22.88],[184.61,11.07647521],[184.64,13.55085214]]]
["bitfinex","SOLUSD",1760804994067,[[184.46,6.10117172],[184.45,3.44321106],[184.44,138.3344932],[184.42,40.66437919],[184.41,3.44321106]],[[184.5,4.16321106],[184.54,5.4189182],[184.55,22.88],[184.58,27.25537758],[184.59,3.44321106]]]
["bitfinex","SOLUSD",1760805045534,[[184.43,5.4218651],[184.42,0.69],[184.4,19.74977445],[184.38,22.88],[184.37,129.01896974]],[[184.46,3.44321106],[184.47,0.69],[184.5,3.44321106],[184.51,28.29978507],[184.54,10.87647521]]]
["bitfinex","SOLUSD",1760805084571,[[184.18,13.42910228],[184.16,0.76],[184.15,5.43009577],[184.12,13.57785123],[184.09,38.03580356]],[[184.2,2.92764379],[184.26,39.1837139],[184.28,13.56634332],[184.29,1.99999999],[184.3,6.85609981]]]
["bitfinex","SOLUSD",1760805107378,[[184.16,0.8],[184.13,2.20764379],[184.08,22.88],[184.05,10.83057515],[184.04,22.88]],[[184.21,10.87647521],[184.22,3.49954676],[184.28,16.31],[184.29,35.78174602],[184.33,4.39141011]]]
["bitfinex","SOLUSD",1760805140316,[[184.16,0.1],[184.1,0.71],[184.07,5.43245693],[184.05,8.56374613],[184.04,13.58345212]],[[184.17,24.86998731],[184.19,13.57320795],[184.21,10.56374612],[184.22,27.68336465],[184.23,4.45478215]]]
["bitfinex","SOLUSD",1760805166932,[[184.37,8.56374613],[184.36,7.42417009],[184.33,0.02],[184.32,22.88],[184.29,22.88]],[[184.43,0.7],[184.5,16.31],[184.51,13.54983704],[184.54,25.0],[184.56,25.0]]]
["bitfinex","SOLUSD",1760805206356,[[184.48,6.70064179],[184.46,5.61948301],[184.45,14.27380862],[184.4,27.11416794],[184.35,2.0]],[[184.49,0.2],[184.52,6.33948301],[184.54,22.88],[184.57,16.29451888],[184.58,8.45400887]]]
["bitfinex","SOLUSD",1760805246319,[[183.91,0.66],[183.9,8.57901324],[183.88,5.43825808],[183.86,13.5970346],[183.85,10.87647521]],[[183.92,1.99999999],[183.95,31.45901324],[183.99,5.43523839],[184.02,13.58588548],[184.07,29.1649263]]]
["bitfinex","SOLUSD",1760805263526,[[183.89,14.01697321],[183.87,0.69],[183.86,13.59730229],[183.85,10.87647521],[183.84,22.88]],[[183.9,1.27999999],[183.95,8.57901324],[183.96,0.72],[183.98,28.31537943],[184.0,10.0]]]
["bitfinex","SOLUSD",1760805318683,[[184.0,5.4347826],[183.99,5.6388083],[183.98,0.18],[183.97,13.58917214],[183.95,22.88]],[[184.04,5.6388083],[184.06,22.88],[184.09,5.43214799],[184.12,13.57876458],[184.17,1.99999999]]]
["bitfinex","SOLUSD",1760805357303,[[184.02,0.18],[184.01,19.02070539],[183.97,135.65647521],[183.96,27.17903406],[183.95,28.38]],[[184.08,0.69],[184.09,22.88],[184.13,5.43113293],[184.16,24.45169301],[184.21,27.06235376]]]
["bitfinex","SOLUSD",1760805381039,[[184.18,5.42947116],[184.16,13.57489654],[184.15,3.45961843],[184.14,3.83961843],[184.12,33.75647521]],[[184.19,0.2],[184.21,4.14961843],[184.22,0.2],[184.25,0.2],[184.26,22.88]]]
["bitfinex","SOLUSD",1760805427891,[[184.18,2.21364699],[184.17,0.18],[184.15,19.0061835],[184.14,8.85458796],[184.13,60.90983738]],[[184.19,0.2],[184.22,0.2],[184.23,0.71],[184.24,2.21364699],[184.25,0.2]]]
["bitfinex","SOLUSD",1760805442500,[[184.16,5.43006081],[184.14,0.18],[184.13,25.09364699],[184.12,10.87647521],[184.07,28.16]],[[184.19,3.07364699],[184.22,0.2],[184.27,10.87647521],[210.71,834.14],[210.82,834.14]]]
["bitfinex","SOLUSD",1760805513950,[[184.03,5.43389664],[184.02,3.63659922],[184.01,13.58554729],[183.99,10.87647521],[183.98,28.31098708]],[[184.07,0.66],[184.08,3.45659922],[184.11,22.88],[184.12,5.43144494],[184.14,17.03367165]]]
["bitfinex","SOLUSD",1760805558678,[[183.82,5.53983515],[183.81,0.1],[183.8,3.22008849],[183.79,29.95995118],[183.78,23.06]],[[183.85,0.67],[183.86,2.21651223],[183.91,5.43773267],[183.93,36.47215596],[183.95,10.87647521]]]
["bitfinex","SOLUSD",1760805577702,[[183.82,7.75659443],[183.81,13.88031166],[183.8,34.76005147],[183.79,16.35813408],[183.78,110.76604892]],[[183.89,0.67],[183.92,28.31739568],[183.95,29.94946982],[184.03,25.0],[210.61,834.14]]]
["bitfinex","SOLUSD",1760805631570,[[183.8,0.28357626],[183.7,10.87647521],[183.69,22.98],[183.62,32.47255066],[183.58,16.32]],[[183.81,4.16821034],[183.82,22.88],[183.83,5.43990283],[183.85,13.5984274],[183.86,4.27420384]]]
["bitfinex","SOLUSD",1760805635565,[[183.7,0.66],[183.69,14.1444154],[183.68,10.87647521],[183.65,13.71795556],[183.59,1.99999999]],[[183.77,23.58],[183.82,8.60054375],[183.83,13.5999354],[183.86,33.46996755],[183.89,6.63987868]]]
["bitfinex","SOLUSD",1760805683906,[[183.83,130.42565818],[183.82,11.56647521],[183.79,27.20448477],[183.68,29.476774]],[[183.89,5.64565818],[183.94,28.31674293],[183.96,13.58991085],[183.98,10.87647521]]]
["bitfinex","SOLUSD",1760805722069,[[183.86,19.73606767],[183.85,10.87647521],[183.84,2.21791786],[183.82,101.9],[183.81,50.08112674]],[[183.9,2.21791786],[183.92,0.71],[183.93,22.88],[183.95,5.43629128],[183.96,8.87167144]]]
["bitfinex","SOLUSD",1760805757688,[[183.81,0.72],[183.79,19.04344384],[183.77,14.33933545],[183.74,124.78],[183.69,5.56286023]],[[183.83,3.46286024],[183.86,0.62],[183.87,3.46286024],[183.89,28.318265],[183.92,13.59292238]]]
["bitfinex","SOLUSD",1760805804741,[[183.92,6.14711002],[183.9,13.59396993],[183.89,14.33933545],[183.88,22.88],[183.85,27.19577731]],[[183.95,3.46286024],[183.97,0.62],[184.01,22.88],[184.04,13.58400836],[184.07,2.19999999]]]
["bitfinex","SOLUSD",1760805852765,[[183.96,6.12588441],[183.94,3.46286024],[183.93,13.59207065],[183.92,10.87647521],[183.88,101.9]],[[184.0,3.46286024],[184.01,0.62],[184.04,5.4336249],[184.05,26.34286024],[184.07,13.78249162]]]
["bitfinex","SOLUSD",1760805870581,[[183.92,6.14714658],[183.9,17.0570201],[183.88,22.88],[183.73,41.35],[152.12,3.0]],[[183.96,3.46286024],[183.97,0.62],[183.99,22.88],[184.0,5.43490187],[184.02,10.87647521]]]
["bitfinex","SOLUSD",1760805911595,[[183.93,0.7],[183.91,3.46286024],[183.88,29.91061456],[183.87,3.46286024],[183.86,22.88]],[[183.97,3.46286024],[183.99,0.62],[184.0,28.31483623],[184.02,13.58550872],[184.05,30.63060854]]]
["bitfinex","SOLUSD",1760805936338,[[183.91,6.1474064],[183.9,39.93658774],[183.89,10.87647521],[183.8,27.20247114],[152.54,35.66031658]],[[183.96,4.08286024],[183.99,5.43510544],[184.0,22.88],[184.02,13.58617001],[184.05,3.46286024]]]
["bitfinex","SOLUSD",1760805993077,[[184.06,3.46286024],[184.03,10.87647521],[184.02,0.67],[184.0,46.19565216],[183.99,23.42350779]],[[184.07,0.2],[184.09,0.2],[184.1,0.2],[184.11,3.46286024],[184.12,0.82]]]
["bitfinex","SOLUSD",1760806040514,[[184.09,9.61498583],[184.08,33.75647521],[184.06,41.34245493],[184.05,101.9],[184.03,27.16866985]],[[184.1,0.2],[184.12,0.2],[184.13,0.2],[184.14,0.67],[184.15,3.66286024]]]
["bitfinex","SOLUSD",1760806061835,[[184.09,17.0286008],[184.08,3.46286024],[184.06,36.46252743],[184.03,156.80839974],[184.01,1.99999999]],[[184.1,0.2],[184.12,0.2],[184.13,0.2],[184.14,3.46286024],[184.15,0.87]]]
["bitfinex","SOLUSD",1760806138019,[[184.1,6.13183052],[184.08,3.46286024],[184.07,24.45754779],[184.06,22.88],[184.05,32.59553337]],[[184.13,3.46286024],[184.15,0.69],[184.18,5.42952908],[184.2,36.45220412],[184.24,12.8764752]]]
["bitfinex","SOLUSD",1760806142634,[[184.05,5.43313672],[184.03,14.3846616],[184.02,26.54286024],[184.01,10.87647521],[183.97,27.7]],[[184.07,3.46286024],[184.08,0.69],[184.14,19.80050489],[184.15,13.57588922],[184.16,22.88]]]
["bitfinex","SOLUSD",1760806197687,[[184.11,6.15151543],[184.09,3.46286024],[184.08,13.58088142],[184.05,14.33933545],[184.03,50.04948323]],[[184.15,3.46286024],[184.17,0.19],[184.18,28.30964349],[184.24,16.53408651],[184.25,131.23779675]]]
["bitfinex","SOLUSD",1760806241536,[[184.04,0.7],[184.03,5.43367122],[184.01,3.46286024],[184.0,13.58622521],[183.98,10.87647521]],[[184.06,3.46286024],[184.1,28.5019876],[184.13,13.57741425],[184.16,29.15099175],[184.17,10.87647521]]]
["bitfinex","SOLUSD",1760806266335,[[184.14,0.71],[184.11,17.04169897],[184.08,33.75647521],[184.05,105.36286024],[184.01,1.99999999]],[[184.18,22.88],[184.19,0.19],[184.21,0.2],[184.23,13.57005963],[184.25,104.93947723]]]
["bitfinex","SOLUSD",1760806348337,[[184.15,6.11032286],[184.14,13.57597802],[184.1,38.49647521],[184.03,1.99999999],[183.96,25.0]],[[184.18,3.46286024],[184.2,0.19],[184.21,0.2],[184.22,5.42837958],[184.23,3.46286024]]]
["bitfinex","SOLUSD",1760806416890,[[184.25,16.30388362],[184.23,64.02999402],[184.21,29.31795847],[184.2,101.9]],[[184.28,0.2],[184.29,0.2],[184.3,0.39],[184.31,0.2],[184.32,0.2]]]
["bitfinex","SOLUSD",1760806458134,[[184.23,0.69],[184.22,8.89111392],[184.21,17.03360481],[184.19,33.75647521],[184.18,27.54]],[[184.27,3.46286024],[184.28,0.19],[184.29,0.2],[184.3,0.2],[184.31,9.28854366]]]
["bitfinex","SOLUSD",1760806491380,[[184.3,7.60073548],[184.28,142.51917237],[184.27,27.52],[184.26,38.01141252]],[[184.31,0.2],[184.32,0.2],[184.33,0.59],[184.34,0.2]]]
["bitfinex","SOLUSD",1760806541511,[[184.31,9.55850182],[184.28,28.10530226],[184.27,50.38],[184.26,129.03492727],[183.99,30.34726261]],[[184.32,0.2],[184.34,0.2],[184.37,0.2],[184.38,3.66286024],[184.39,0.59]]]
["bitfinex","SOLUSD",1760806609175,[[184.48,3.46286024],[184.45,61.12228475],[184.44,27.44],[184.41,110.32249809],[184.38,1.99999999]],[[184.51,0.05000001],[184.53,3.46286024],[184.59,9.08052232],[184.61,36.62224043],[184.65,1.99999999]]]
["bitfinex","SOLUSD",1760806668340,[[184.61,47.8061601],[184.59,125.9727739],[184.58,17.10712289],[184.57,34.04903165],[184.51,25.0]],[[184.62,1e-08],[184.66,0.05],[184.7,3.56286024],[184.76,39.16898869],[184.77,3.46286024]]]
["bitfinex","SOLUSD",1760806692977,[[184.58,6.17770505],[184.55,26.34286024],[184.54,13.54657317],[184.5,30.56226371],[184.48,1.99999999]],[[184.6,3.46286024],[184.64,0.05],[184.68,26.34286024],[184.69,10.87647521],[184.7,0.1]]]
["bitfinex","SOLUSD",1760806725297,[[184.6,0.75999999],[184.56,19.67311395],[184.55,26.34286024],[184.41,16.48],[183.63,96.55195511]],[[184.61,3.46286024],[184.64,0.05],[184.65,5.4156631],[184.67,29.00738357],[211.12,834.14]]]
["bitfinex","SOLUSD",1760806812574,[[184.59,0.69],[184.57,38.714711],[184.56,22.88],[184.47,1.99999999],[184.17,57.87438591]],[[184.63,3.46286024],[184.66,0.05],[184.67,28.29514569],[184.68,3.46286024],[184.7,31.58029441]]]
["bitfinex","SOLUSD",1760806865933,[[184.55,0.72],[184.54,5.41885125],[184.51,56.18632938],[184.42,18.61543323],[184.41,35.14682492]],[[184.56,3.46286024],[184.59,0.05],[184.62,28.29673565],[184.63,14.29721011],[184.64,13.53986488]]]
["bitfinex","SOLUSD",1760806903448,[[184.49,0.7],[184.47,41.85327478],[184.46,3.46286024],[184.44,43.40184711],[184.43,27.56]],[[184.52,3.46286024],[184.55,0.05],[184.58,5.41772156],[184.59,7.08444543],[184.6,10.87647521]]]
["bitfinex","SOLUSD",1760806927261,[[184.42,0.2],[184.41,0.2],[184.39,0.2],[184.38,0.68],[184.36,0.2]],[[184.43,37.26933545],[184.44,5.42181739],[184.45,1.99999999],[184.46,13.55325529],[184.48,2.17479951]]]
["bitfinex","SOLUSD",1760806981406,[[184.19,0.66],[184.17,5.62958122],[184.16,3.46286024],[184.15,13.77551268],[184.12,40.93128199]],[[184.22,3.46286024],[184.27,16.35330154],[184.28,22.88],[184.3,13.77551268],[184.31,1.99999999]]]
["bitfinex","SOLUSD",1760806987404,[[184.18,5.42947116],[184.17,0.2],[184.16,17.03729777],[184.15,0.2],[152.92,0.24169065]],[[184.22,3.46286024],[184.26,5.47736055],[184.27,10.87647521],[184.28,22.88],[184.3,1.99999999]]]
["bitfinex","SOLUSD",1760807054309,[[184.27,4.14286024],[184.26,41.87489851],[184.23,10.87647521],[184.22,129.04092433],[184.21,27.5]],[[184.37,22.88],[184.39,10.87647521],[184.4,5.42321943],[184.41,3.46286024],[184.43,13.65593111]]]
["bitfinex","SOLUSD",1760807073911,[[184.26,0.68],[184.25,5.42718789],[184.23,39.91285426],[184.2,10.87647521],[184.18,27.52]],[[184.28,3.46286024],[184.32,0.05],[184.34,16.30131928],[184.35,22.88],[184.36,3.62387137]]]
["bitfinex","SOLUSD",1760807111920,[[184.37,0.71],[184.36,3.46286024],[184.34,32.54936727],[184.31,135.65647521],[184.3,27.1289336]],[[184.41,3.46286024],[184.43,0.1],[184.45,0.05],[184.46,10.97647521],[184.47,9.04140908]]]
["bitfinex","SOLUSD",1760807182283,[[184.41,0.71],[184.4,5.42293943],[184.38,13.55828308],[184.35,26.50350911],[153.54,1.0]],[[184.42,3.46286024],[184.43,0.1],[184.46,0.15],[184.47,3.62220952],[184.48,5.42067359]]]
["bitfinex","SOLUSD",1760807226838,[[184.5,4.18286024],[184.48,3.56286024],[184.46,69.29430234],[184.45,10.87647521],[184.44,129.00795702]],[[184.51,0.1],[184.53,0.1],[184.54,0.1],[184.55,0.1],[184.56,3.46286024]]]
["bitfinex","SOLUSD",1760807251655,[[184.45,5.42152344],[184.44,0.7],[184.42,22.88],[184.41,17.01893946],[184.39,129.36]],[[184.47,3.46286024],[184.49,0.35],[184.52,22.88],[184.53,5.41921893],[184.55,28.82958961]]]
["bitfinex","SOLUSD",1760807278288,[[184.58,6.06770506],[184.57,3.46286024],[184.56,13.54573038],[184.53,22.88],[184.52,10.87647521]],[[184.59,0.1],[184.6,0.1],[184.62,0.1],[184.63,3.46286024],[184.67,14.51235712]]]
["bitfinex","SOLUSD",1760807335228,[[184.52,19.65813353],[184.5,3.46286024],[184.49,22.88],[184.48,30.90286024],[184.47,139.88050936]],[[184.55,3.46286024],[184.56,0.35],[184.6,3.75043713],[184.62,5.51655313],[184.67,1.99999999]]]
["bitfinex","SOLUSD",1760807399106,[[184.61,0.67],[184.59,8.8802718],[184.57,13.54429025],[184.55,22.88],[184.54,3.46286024]],[[184.62,1e-08],[184.64,3.46286024],[184.67,0.35],[184.68,37.21933545],[184.69,5.41455561]]]
["bitfinex","SOLUSD",1760807444472,[[184.53,5.41917303],[184.52,5.41750838],[184.51,49.97818901],[184.48,129.4],[184.38,27.1168334]],[[184.62,3.46286025],[184.63,22.88],[184.64,0.35],[184.66,16.29188551],[184.71,1.99999999]]]
["bitfinex","SOLUSD",1760807476581,[[184.5,22.88],[184.49,5.42029138],[184.48,0.65],[184.47,13.55232328],[184.46,3.46286024]],[[184.51,3.46286024],[184.53,0.35],[184.57,5.41806784],[184.58,3.6398832],[184.59,3.46286024]]]
["bitfinex","SOLUSD",1760807543037,[[184.58,8.88051718],[184.57,0.7],[184.56,22.88],[184.55,17.00860934],[184.4,27.31354278]],[[184.6,3.46286024],[184.62,0.35000001],[184.66,14.469057],[184.67,22.88],[184.77,27.52940497]]]
["bitfinex","SOLUSD",1760807549142,[[184.6,0.7],[184.59,5.41795698],[184.58,5.41762251],[184.56,3.46286024],[184.55,13.5457491]],[[184.61,3.46286024],[184.62,1e-08],[184.65,23.23],[184.67,5.41512395],[184.99,4.02841046]]]
["bitfinex","SOLUSD",1760807613394,[[184.73,3.46286024],[184.71,23.54],[184.68,30.84286024],[184.66,112.77647521],[184.65,18.95477931]],[[184.83,22.88]]]
["bitfinex","SOLUSD",1760807635637,[[184.75,6.07243433],[184.74,101.9],[184.72,39.87620356],[184.7,27.38],[184.69,10.87647521]],[[184.77,3.46286024],[184.79,0.35],[184.83,28.29044708],[184.86,16.98664094],[184.88,10.87647521]]]
["bitfinex","SOLUSD",1760807689693,[[184.88,0.7],[184.87,9.05737687],[184.84,16.98744883],[184.82,10.87647521],[184.8,77.29569212]],[[184.89,0.1],[184.9,3.46286024],[184.93,0.35],[184.94,22.88],[184.95,8.86978655]]]
["bitfinex","SOLUSD",1760807763517,[[184.91,0.65],[184.9,44.54879754],[184.87,16.98587641],[184.86,10.87647521],[184.85,27.34]],[[184.92,3.46286024],[184.96,0.45],[184.99,3.46286024],[185.0,9.05475777],[185.01,22.98]]]
["bitfinex","SOLUSD",1760807781538,[[184.96,23.6],[184.95,5.40663793],[184.92,16.98215358],[184.91,38.19647521],[184.88,128.94385395]],[[184.98,3.46286024],[185.0,0.45],[185.01,0.1],[185.03,5.40452925],[185.04,3.46286024]]]
["bitfinex","SOLUSD",1760807842990,[[184.98,5.40582788],[184.96,13.51577938],[184.95,3.46286024],[184.94,3.46286024],[184.93,22.88]],[[185.01,3.56286024],[185.03,0.45],[185.05,0.1],[185.06,3.63830346],[185.07,22.88]]]
["bitfinex","SOLUSD",1760807867705,[[185.07,46.77555658],[185.06,43.69762779],[185.04,118.87345254],[185.01,1.99999999],[184.98,56.82008292]],[[185.08,0.1],[185.13,0.1],[185.14,0.45],[185.15,3.46286024],[185.21,5.39929916]]]
["bitfinex","SOLUSD",1760807913057,[[185.02,10.87647521],[185.01,3.46286024],[185.0,0.68],[184.99,18.91994161],[184.98,22.88]],[[185.08,3.46286024],[185.13,3.56286024],[185.16,16.27948765],[185.18,4.54858194],[185.19,1.99999999]]]
["bitfinex","SOLUSD",1760807989137,[[185.13,19.62563386],[185.11,22.88],[185.1,41.69933545],[185.06,4.27452346],[184.52,60.34497194]],[[185.17,2.11274954],[185.18,0.45],[185.22,3.46286024],[185.24,5.39846035],[185.25,22.88]]]
["bitfinex","SOLUSD",1760808010759,[[185.16,6.12050329],[185.14,13.5032948],[185.13,3.46286024],[185.11,10.87647521],[185.1,22.88]],[[185.2,3.46286024],[185.21,0.45],[185.23,22.88],[185.24,5.39847997],[185.26,24.37170237]]]
["bitfinex","SOLUSD",1760808049597,[[184.99,6.1256181],[184.96,16.97929622],[184.95,22.88],[184.94,0.2],[184.82,50.2]],[[185.01,3.46286024],[185.04,23.33],[185.07,5.40342142],[185.11,1.99999999],[185.12,27.01042583]]]
["bitfinex","SOLUSD",1760808127635,[[185.04,6.08419777],[185.03,3.46286024],[185.02,13.51183486],[185.01,16.25003385],[184.96,27.36]],[[185.08,3.91286024],[185.11,22.88],[185.12,5.40206626],[185.13,3.46286024],[185.36,0.1]]]
["bitfinex","SOLUSD",1760808181985,[[185.12,6.09190146],[185.11,3.64058073],[185.09,13.50631902],[185.08,26.34286024],[185.04,27.02050689]],[[185.13,3.46286024],[185.18,0.45],[185.2,14.43704416],[185.21,4.23836459],[185.22,129.9374222]]]
["bitfinex","SOLUSD",1760808209145,[[185.02,3.46286024],[185.01,6.12499005],[184.97,10.87647521],[184.96,49.91161878],[184.95,3.46286024]],[[185.1,0.45],[185.11,22.88],[185.12,22.88],[185.15,13.50285953],[185.17,6.55183441]]]
["bitfinex","SOLUSD",1760808232753,[[185.08,0.71],[185.05,5.40394487],[185.04,3.46286024],[185.0,33.75647521],[184.91,41.5004402]],[[185.1,3.46286024],[185.12,22.88],[185.15,5.40124257],[185.17,24.3782513],[185.21,18.24739363]]]
["bitfinex","SOLUSD",1760808280211,[[185.2,6.11956803],[185.19,13.49896701],[185.17,26.34286024],[185.16,3.46286024],[185.09,1.99999999]],[[185.22,3.46286024],[185.25,0.79],[185.27,0.1],[185.28,28.27734427],[185.3,3.73069722]]]
["bitfinex","SOLUSD",1760808350690,[[185.5,3.46286024],[185.47,10.87647521],[185.46,50.14],[185.44,4.32752619],[185.4,3.46286024]],[[185.54,0.1],[185.58,3.46286024],[185.6,8.20613233],[185.63,166.4],[185.65,1.99999999]]]
["bitfinex","SOLUSD",1760808355294,[[185.52,8.85296102],[185.51,3.46286024],[185.5,27.91],[185.49,36.35772527],[185.48,16.29408318]],[[185.54,0.1],[185.56,0.62],[185.59,3.46286024],[185.6,2.81816779],[185.61,5.38770031]]]
["bitfinex","SOLUSD",1760808402122,[[185.93,28.25832063],[185.92,13.44648619],[185.91,4.16286024],[185.9,38.19647521],[185.85,3.46286024]],[[185.95,2.33893557],[185.97,3.46286024],[185.98,0.65],[185.99,2.43570155],[186.0,0.1]]]
["bitfinex","SOLUSD",1760808418630,[[185.71,0.68],[185.7,5.58492817],[185.67,39.80714183],[185.65,10.87647521],[185.59,4.42201386]],[[185.74,3.46286024],[185.77,0.66],[185.79,5.38245966],[185.81,13.45471954],[185.84,1.99999999]]]
["bitfinex","SOLUSD",1760808465395,[[185.74,0.68],[185.72,45.18843421],[185.7,0.2],[185.68,37.80422906],[185.67,28.70286024]],[[185.8,3.46286024],[185.84,5.38100432],[185.85,3.46286024],[185.87,33.75647521],[185.96,201.94214702]]]
["bitfinex","SOLUSD",1760808510749,[[185.78,0.72],[185.77,5.38300048],[185.76,13.45804593],[185.75,3.46286024],[185.74,22.88]],[[185.81,3.46286024],[185.83,0.72],[185.84,104.91421152],[185.87,5.38018274],[185.89,36.32890667]]]
["bitfinex","SOLUSD",1760808532380,[[185.84,18.83340506],[185.83,26.34286024],[185.75,1.99999999],[185.73,105.42335886],[185.67,16.18]],[[185.9,3.46286024],[185.93,2.81271317],[185.94,3.46286024],[185.95,7.71677874],[185.96,102.1]]]
["bitfinex","SOLUSD",1760808576530,[[185.84,6.07069344],[185.82,16.91667357],[185.81,3.46286024],[185.8,22.88],[185.78,10.87647521]],[[185.87,3.46286024],[185.88,0.7],[185.92,2.81281838],[185.93,9.00807603],[185.94,105.56286024]]]
["bitfinex","SOLUSD",1760808601621,[[185.84,5.38097287],[185.83,41.71309181],[185.79,27.26],[185.78,10.87647521],[157.27,0.02]],[[185.89,3.46286024],[185.93,5.37846056],[185.94,7.0889677],[185.95,5.15129459],[185.99,34.07442284]]]
["bitfinex","SOLUSD",1760808637351,[[185.8,5.38207162],[185.79,0.72],[185.78,3.46286024],[185.77,22.88],[185.76,13.45766919]],[[185.84,3.46286024],[185.86,0.67],[185.92,13.44731895],[185.93,112.97647521],[186.03,51.94782479]]]
["bitfinex","SOLUSD",1760808697435,[[185.58,0.67],[185.57,5.38855271],[185.56,0.2],[185.55,22.88],[185.54,16.93634546]],[[185.6,3.46286024],[185.64,0.72],[185.67,26.34286024],[185.69,10.87647521],[185.7,102.1]]]
["bitfinex","SOLUSD",1760808716825,[[185.56,6.29906895],[185.54,13.47410117],[185.53,26.34286024],[156.7,0.06383],[156.57,26.22336753]],[[185.59,3.46286024],[185.62,0.71],[185.64,5.38681807],[185.65,104.91709257],[185.66,33.75647521]]]
["bitfinex","SOLUSD",1760808753288,[[185.46,6.09197115],[185.44,3.46286024],[185.43,13.48217656],[185.36,16.21490149],[185.35,1.99999999]],[[185.49,3.46286024],[185.52,0.71],[185.53,104.91889119],[185.54,28.26972339],[185.61,7.39216296]]]
["bitfinex","SOLUSD",1760808811110,[[185.39,5.39394889],[185.37,0.7],[185.36,13.48726801],[185.34,22.88],[185.33,10.87647521]],[[185.43,102.8],[185.44,3.46286024],[185.46,22.88],[185.47,5.39173253],[185.51,4.52954254]]]
["bitfinex","SOLUSD",1760808814720,[[185.41,4.16286024],[185.38,41.76008538],[185.37,10.87647521],[185.33,43.19369217],[185.31,5.66286023]],[[185.47,3.46286024],[185.48,102.8],[185.51,28.27058573],[185.52,10.87647521],[185.56,4.52954254]]]
["bitfinex","SOLUSD",1760808894520,[[185.54,0.71],[185.53,3.46286024],[185.52,18.86589047],[185.5,13.47781551],[185.49,3.46286024]],[[185.58,0.66],[185.59,7.09783951],[185.6,22.88],[185.61,102.1],[185.63,20.80430845]]]
["bitfinex","SOLUSD",1760808914927,[[185.57,0.68],[185.56,3.46286024],[185.53,41.74469923],[185.52,10.87647521],[185.5,43.1586089]],[[185.63,4.11286024],[185.66,124.98],[185.67,10.87647521],[185.69,22.47782593],[185.71,4.54054648]]]
["bitfinex","SOLUSD",1760808978975,[[185.64,6.03676892],[185.62,3.46286024],[185.61,13.46910188],[185.58,33.75647521],[185.53,13.62774748]],[[185.68,4.31224002],[185.69,105.56286024],[185.72,5.38446395],[185.73,27.40450545],[185.75,13.55895925]]]
["bitfinex","SOLUSD",1760809052847,[[185.78,0.71],[185.77,5.38271892],[185.76,16.92072149],[185.73,33.75647521],[185.69,27.28]],[[185.82,0.1],[185.83,3.46286024],[185.84,0.1],[185.87,5.38015823],[185.88,22.88]]]
["bitfinex","SOLUSD",1760809105399,[[185.94,8.84093919],[185.93,22.88],[185.92,14.14622011],[185.9,10.87647521],[185.89,26.89762762]],[[185.95,2.33893557],[185.97,0.66],[185.99,2.43570155],[186.0,102.1],[186.01,3.56286024]]]
["bitfinex","SOLUSD",1760809129703,[[185.84,3.46286024],[185.82,10.87647521],[185.81,5.38184166],[185.8,26.91019352],[185.72,26.99999999]],[[185.9,4.12286024],[185.93,3.62546825],[185.94,105.56286024],[185.95,22.88],[185.97,4.52450545]]]
["bitfinex","SOLUSD",1760809153313,[[185.82,5.38155203],[185.79,13.45599439],[185.78,10.87647521],[185.66,146.26983245]],[[185.86,4.17286024],[185.9,107.47936312],[185.91,26.50478818],[185.94,16.90876024],[185.96,17.40098065]]]
["bitfinex","SOLUSD",1760809197977,[[186.07,20.37365694],[186.05,36.31683841],[186.03,3.46286024],[186.02,27.24],[185.65,0.2]],[[186.08,0.1],[186.09,2.72599949],[186.13,3.52276547],[186.16,2.91953145],[186.18,102.1]]]
["bitfinex","SOLUSD",1760809256012,[[185.79,5.38238511],[185.78,14.1461394],[185.76,23.08],[185.75,10.87647521],[185.69,0.2]],[[185.83,4.16286024],[185.89,107.47961075],[185.91,36.32740648],[185.93,10.87647521],[186.01,37.58490312]]]
["bitfinex","SOLUSD",1760809278421,[[185.84,6.08097287],[185.83,3.46286024],[185.82,13.45388009],[185.78,33.75647521],[185.77,4.83394068]],[[185.88,0.72],[185.89,3.46286024],[185.91,102.1],[185.93,28.25840722],[185.94,3.46286024]]]
["bitfinex","SOLUSD",1760809329584,[[185.65,0.2],[185.61,0.65],[185.6,0.2],[185.57,5.38857634],[185.55,5.82321237]],[[185.66,4.17286024],[185.67,8.84900183],[185.68,3.59304564],[185.69,10.87647521],[185.7,15.62292617]]]
["bitfinex","SOLUSD",1760809390041,[[185.72,0.7],[185.7,3.46286024],[185.69,18.84855938],[185.67,22.88],[185.65,11.07647521]],[[185.75,102.1],[185.76,0.69],[185.8,20.75913521],[185.82,35.64961847]]]
["bitfinex","SOLUSD",1760809414042,[[185.65,0.2],[185.63,0.2],[185.62,0.7],[185.61,5.38763472],[185.6,0.2]],[[185.66,4.12286024],[185.67,102.1],[185.69,5.38533098],[185.7,22.88],[186.02,30.2669615]]]
["bitfinex","SOLUSD",1760809474093,[[185.55,0.2],[185.5,0.68],[185.48,7.55266836],[185.47,3.46286024],[185.41,4.40260704]],[[185.57,3.46286024],[185.58,3.46286024],[185.59,3.63388002],[185.6,15.27562074],[185.61,4.5401459]]]
["bitfinex","SOLUSD",1760809496207,[[185.46,0.9],[185.43,5.39280648],[185.42,16.21490149],[185.41,39.8264762],[185.38,26.97074448]],[[185.47,3.46286024],[185.51,102.82],[185.52,5.39028217],[185.53,22.88],[185.55,5.39206679]]]
["bitfinex","SOLUSD",1760809542948,[[185.46,0.2],[185.4,0.71],[185.37,5.5945923],[185.35,3.46286024],[185.33,5.5945923]],[[185.47,26.88130154],[185.49,3.46286024],[185.5,18.01726647],[185.51,18.18999999],[185.79,39.79895531]]]
["bitfinex","SOLUSD",1760809603975,[[185.41,6.10316185],[185.39,3.46286024],[185.38,13.48521241],[185.37,27.29312971],[185.32,4.85955682]],[[185.44,4.11286024],[185.47,102.1],[185.49,26.34286024],[185.5,5.39086859],[185.53,38.29662111]]]
["bitfinex","SOLUSD",1760809623597,[[185.41,5.39345234],[185.4,4.17286024],[185.38,13.48578208],[185.36,22.88],[184.95,39.22423176]],[[185.44,0.65],[185.45,3.46286024],[185.48,3.62949823],[185.49,105.56286024],[185.5,28.27090063]]]
["bitfinex","SOLUSD",1760809672254,[[185.5,3.46286024],[185.49,0.66],[185.48,5.39141686],[185.47,13.47908149],[185.45,10.87647521]],[[185.55,102.1],[185.56,4.16286024],[185.58,22.88],[185.59,5.38847535],[185.61,15.41097618]]]
["bitfinex","SOLUSD",1760809689256,[[185.44,6.05233435],[185.43,3.46286024],[185.41,13.4836076],[185.4,33.75647521],[185.34,1.99999999]],[[185.48,4.17286024],[185.52,3.62612517],[185.53,107.4900689],[185.55,27.41450097],[185.57,13.4723806]]]
["bitfinex","SOLUSD",1760809744123,[[185.5,0.67],[185.49,3.46286024],[185.48,18.86995902],[185.47,22.88],[185.45,10.87647521]],[[185.54,3.46286024],[185.55,0.69],[185.57,3.63004453],[185.58,102.1],[185.6,8.20594945]]]
["bitfinex","SOLUSD",1760809797565,[[185.52,0.68],[185.51,8.85334927],[185.49,13.47780016],[185.47,33.75647521],[185.3,26.83248933]],[[185.56,7.77839771],[185.57,22.88],[185.6,8.20602588],[185.62,24.344902]]]
["bitfinex","SOLUSD",1760809816976,[[185.37,0.2],[185.32,0.71],[185.31,9.05894648],[185.28,47.24891042],[185.27,0.2]],[[185.38,4.12286024],[185.39,22.88],[185.41,5.39355695],[185.44,13.48144952],[185.45,10.87647521]]]
["bitfinex","SOLUSD",1760809867813,[[185.6,5.38793103],[185.59,13.47032021],[185.58,3.46286024],[185.56,10.87647521]],[[185.65,0.81],[185.66,0.1],[185.69,2.81660619],[185.71,3.72010201],[185.72,0.1]]]
["bitfinex","SOLUSD",1760809888436,[[185.6,5.38783349],[185.59,26.34286024],[185.57,24.34806421],[185.51,30.57999999],[185.49,3.46286024]],[[185.64,0.7],[185.66,3.46286024],[185.67,102.2],[185.69,5.38540409],[185.71,0.1]]]
["bitfinex","SOLUSD",1760809963626,[[185.52,8.85311466],[185.51,13.47570688],[185.49,16.23813277],[185.48,49.83651771],[185.47,10.87647521]],[[185.54,0.71],[185.56,3.46286024],[185.62,28.26742947],[185.64,10.87647521],[185.67,8.0980759]]]
["bitfinex","SOLUSD",1760810008843,[[185.64,3.46286024],[185.63,5.38687449],[185.6,13.46982758],[185.59,3.46286024],[185.58,26.34286024]],[[185.66,0.69],[185.67,0.1],[185.69,3.46286024],[185.71,0.1],[185.72,5.48446281]]]
["bitfinex","SOLUSD",1760810048977,[[185.71,19.72407509],[185.7,25.03837043],[185.69,40.70289164],[185.67,4.00145021],[185.6,31.16534145]],[[185.72,0.1],[185.74,0.1],[185.75,0.1],[185.76,0.81],[185.83,6.44905985]]]
["bitfinex","SOLUSD",1760810070706,[[185.75,8.84644032],[185.72,40.52468764],[185.7,16.36538367],[185.64,3.19999999],[185.06,60.54497194]],[[185.77,0.68],[185.79,102.1],[185.8,3.46286024],[185.83,22.88],[185.85,8.94359466]]]
["bitfinex","SOLUSD",1760810123634,[[185.85,5.38068334],[185.84,3.46286024],[185.83,29.63212939],[185.79,10.87647521],[185.78,26.91243701]],[[185.87,0.66],[185.88,102.1],[185.89,3.46286024],[185.94,3.46286024],[185.95,5.37783816]]]
["bitfinex","SOLUSD",1760810141447,[[185.87,3.46286024],[185.86,18.83137845],[185.85,22.88],[185.84,26.90344127],[185.82,43.37381459]],[[185.9,0.66],[185.92,3.46286024],[185.95,22.88],[185.96,22.88],[185.98,5.37698162]]]
["bitfinex","SOLUSD",1760810184074,[[185.95,3.46286024],[185.94,18.82327632],[185.92,22.88],[185.89,37.7727035],[185.88,16.16858444]],[[185.97,102.81],[186.0,3.46286024],[186.04,22.88],[186.05,16.35141974],[186.06,4.51051579]]]
["bitfinex","SOLUSD",1760810203775,[[185.91,8.84177238],[185.89,22.88],[185.86,10.87647521],[185.82,6.21663556],[185.81,4.89495256]],[[185.96,0.71],[185.97,3.46286024],[185.98,102.1],[186.0,22.88],[186.02,8.18778514]]]
["bitfinex","SOLUSD",1760810252032,[[185.85,5.38065652],[185.84,4.14286024],[185.82,16.25430539],[185.81,52.23542512],[155.5,0.03]],[[185.89,0.71],[185.9,3.46286024],[185.92,22.88],[185.94,3.46286024],[185.95,5.37783018]]]
["bitfinex","SOLUSD",1760810294876,[[185.99,6.08663315],[185.98,3.46286024],[185.97,3.46286024],[185.96,13.44310127],[185.95,22.88]],[[186.03,0.69],[186.05,0.1],[186.07,22.88],[186.08,104.91059116],[186.1,9.76773007]]]
["bitfinex","SOLUSD",1760810315018,[[186.08,3.56286024],[186.07,11.58647521],[186.06,3.46286024],[186.04,18.81315845],[186.03,50.06]],[[186.09,2.82599949],[186.11,0.69],[186.12,3.56286024],[186.16,28.60896952],[186.17,102.1]]]
["bitfinex","SOLUSD",1760810361667,[[186.18,11.94704332],[186.16,22.88],[186.15,14.1393592],[186.14,38.01647521],[186.09,15.85802513]],[[186.19,0.71],[186.2,3.01629743],[186.22,0.1],[186.23,3.11306341],[186.27,105.30982939]]]
["bitfinex","SOLUSD",1760810377994,[[186.4,43.29414231],[186.39,3.46286024],[186.38,16.5200751],[186.37,17.7210694],[186.36,26.8297205]],[[186.41,3.5968933],[186.45,4.40365928],[186.51,26.34286024],[186.52,6.69127242],[186.54,5.36080458]]]
["bitfinex","SOLUSD",1760810428339,[[186.23,0.71],[186.21,18.79591376],[186.2,10.87647521],[186.19,22.88],[186.17,42.9992214]],[[186.29,0.66],[186.32,22.88],[186.33,102.1],[186.36,1.99999999],[212.24,834.14]]]
["bitfinex","SOLUSD",1760810464871,[[186.27,6.07855102],[186.26,26.34286024],[186.25,13.42258227],[186.24,10.87647521],[158.3,5.0]],[[186.36,5.36597985],[186.37,104.90638226],[186.39,30.87350444],[212.62,1.0],[212.65,834.14]]]
["bitfinex","SOLUSD",1760810480413,[[186.28,5.36826283],[186.26,17.5747097],[186.24,22.88],[186.23,30.78286024],[186.22,10.87647521]],[[186.31,3.46286024],[186.36,102.1],[186.37,31.05187276],[186.43,1.99999999],[186.44,32.85958839]]]
["bitfinex","SOLUSD",1760810513739,[[186.29,5.3676912],[186.28,3.46286024],[186.27,14.14353951],[186.26,13.42209814],[186.25,22.88]],[[186.33,4.13286024],[186.37,3.61349206],[186.38,130.34539071],[186.39,3.46286024],[186.42,17.94123869]]]
["bitfinex","SOLUSD",1760810565893,[[186.28,28.96801623],[186.26,16.88489312],[186.25,0.2],[186.1,101.9],[186.08,53.25750038]],[[186.31,3.46286024],[186.33,0.66],[186.36,102.1],[186.37,22.88],[186.38,16.24188024]]]
["bitfinex","SOLUSD",1760810567800,[[186.29,0.72],[186.28,8.83087647],[186.26,36.30203288],[186.25,0.2],[186.21,19.60187091]],[[186.33,3.46286024],[186.35,0.66],[186.36,102.1],[186.37,22.88],[186.4,10.87647521]]]
["bitfinex","SOLUSD",1760810629759,[[186.25,0.2],[186.21,0.69],[186.2,5.37054009],[186.18,13.42718315],[186.14,27.22]],[[186.26,4.15286024],[186.29,5.36798301],[186.3,26.34286024],[186.32,106.2582713],[186.43,38.65778991]]]
["bitfinex","SOLUSD",1760810652650,[[186.09,0.2],[186.06,0.91],[186.04,0.2],[186.03,5.37544458],[186.01,23.08]],[[186.1,3.46286024],[186.12,98.84465633],[186.13,28.25259591],[186.14,10.87647521],[186.16,1.99999999]]]
["bitfinex","SOLUSD",1760810706235,[[186.09,5.37369102],[186.08,23.58],[186.07,3.46286024],[186.06,0.2],[186.05,13.43656832]],[[186.12,3.46286024],[186.14,0.68],[186.19,107.47093004],[186.2,10.87647521],[186.21,3.46286024]]]
["bitfinex","SOLUSD",1760810747886,[[185.98,0.66],[185.97,5.57721065],[185.94,3.46286024],[185.93,13.44521278],[185.92,22.88]],[[186.01,102.1],[186.04,11.54647521],[186.07,7.15949793]]]
["bitfinex","SOLUSD",1760810774209,[[185.97,6.24718361],[185.96,39.78659954],[185.89,32.85716292],[185.87,2.19999999],[185.86,6.4]],[[186.01,3.46286024],[186.02,0.7],[186.06,3.61964738],[186.07,107.47438869],[186.08,10.87647521]]]
["bitfinex","SOLUSD",1760810815154,[[185.98,16.85597063],[185.97,9.0400581],[185.96,22.88],[185.95,13.44442035],[185.92,65.02904698]],[[186.02,4.12286024],[186.04,3.62532556],[186.06,102.1],[186.07,22.88],[186.08,5.37407127]]]
["bitfinex","SOLUSD",1760810857717,[[185.9,0.2],[185.87,5.58009183],[185.86,0.92],[185.84,39.79483463],[185.8,27.28]],[[185.91,4.14286024],[185.94,105.56286024],[185.96,5.37776898],[185.98,13.44238537],[185.99,27.40545068]]]
["bitfinex","SOLUSD",1760810902885,[[185.82,0.91],[185.78,5.5826926],[185.77,9.04555284],[185.76,13.45814249],[185.74,0.2]],[[185.83,3.46286024],[185.84,22.88],[185.86,0.68],[185.87,16.25664394],[185.89,2.81384459]]]
["bitfinex","SOLUSD",1760810946630,[[185.82,0.87],[185.81,5.38177665],[185.79,16.91889097],[185.78,0.2],[185.77,13.45603073]],[[185.85,106.25286024],[185.89,22.88],[185.9,20.78824148],[185.93,6.00769812],[185.94,7.82158835]]]
["bitfinex","SOLUSD",1760810970845,[[185.84,20.35278095],[185.83,5.38100001],[185.82,0.2],[185.8,22.88],[185.76,35.44962829]],[[185.89,106.25286024],[185.93,22.88],[185.94,3.46286024],[185.95,5.37782778],[185.96,15.40873153]]]
["bitfinex","SOLUSD",1760811010493,[[185.83,5.38126244],[185.82,14.34382443],[185.81,26.34286024],[185.8,27.24],[185.78,11.07647521]],[[185.86,0.7],[185.87,3.46286024],[185.92,3.61796493],[185.93,102.1],[185.94,26.34286024]]]
["bitfinex","SOLUSD",1760811076749,[[185.85,5.38068334],[185.84,0.68],[185.83,3.46286024],[185.82,29.83258189],[185.8,22.88]],[[185.88,4.16286024],[185.89,102.1],[185.93,22.88],[185.94,19.71742111],[185.95,4.53225632]]]
["bitfinex","SOLUSD",1760811101558,[[185.78,0.2],[185.74,0.88],[185.72,5.58441432],[185.71,0.2],[185.7,2.15860338]],[[185.79,27.04286024],[185.82,13.03507859],[185.87,6.53225631],[185.89,29.71210198]]]
["bitfinex","SOLUSD",1760811149508,[[185.74,0.2],[185.73,6.04409017],[185.72,0.2],[185.71,3.66286024],[185.67,26.54286024]],[[185.76,3.46286024],[185.77,0.66],[185.79,22.88],[185.82,19.07272615],[185.83,102.1]]]
["bitfinex","SOLUSD",1760811169337,[[185.76,0.72],[185.74,9.0467045],[185.72,0.2],[185.71,0.2],[185.7,22.88]],[[185.78,102.1],[185.79,3.46286024],[185.8,0.66],[185.82,25.69444379],[185.85,14.33933545]]]
["bitfinex","SOLUSD",1760811232613,[[185.79,5.38230986],[185.78,0.66],[185.77,13.45692043],[185.76,26.34286024],[185.73,27.18]],[[185.84,99.51378113],[185.88,10.87647521],[185.89,32.79723661],[185.92,19.49189689],[186.0,38.29612173]]]
["bitfinex","SOLUSD",1760811281234,[[185.77,0.7],[185.75,3.46286024],[185.74,5.58375407],[185.72,13.66041606],[185.71,23.08]],[[185.8,0.68],[185.81,3.46286024],[185.82,3.61576584],[185.83,98.17542939],[185.84,10.87647521]]]
["bitfinex","SOLUSD",1760811307065,[[185.75,0.72],[185.74,3.66286024],[185.72,23.08],[185.71,0.2],[185.68,38.25647521]],[[185.79,3.46286024],[185.8,0.69],[185.83,3.61628093],[185.84,98.17510026],[185.85,37.21933545]]]
["bitfinex","SOLUSD",1760811347698,[[185.9,5.37919673],[185.89,10.64484607],[185.88,22.88],[185.87,13.45000159],[180.89,2.0]],[[185.94,95.36092089],[185.95,3.56286024],[185.97,0.1],[185.98,0.1],[185.99,36.56862704]]]
["bitfinex","SOLUSD",1760811368021,[[185.92,4.15286024],[185.91,18.82627445],[185.88,22.88],[185.86,27.16],[185.85,3.46286024]],[[185.94,95.36092089],[185.95,0.1],[185.97,0.8],[185.98,3.56286024],[186.01,10.97647521]]]
["bitfinex","SOLUSD",1760811433170,[[185.97,11.71553436],[185.96,22.88],[185.94,13.44519737],[185.92,37.76898805],[185.89,1.99999999]],[[185.98,0.1],[186.0,0.1],[186.01,0.79],[186.03,0.1],[186.04,3.56286024]]]
["bitfinex","SOLUSD",1760811472127,[[185.95,0.7],[185.93,8.84100521],[185.91,22.88],[185.77,131.22840217],[185.74,0.2]],[[185.99,3.46286024],[186.0,0.78],[186.01,0.1],[186.03,3.56286024],[186.04,134.59264898]]]
["bitfinex","SOLUSD",1760811512500,[[185.87,6.0601008],[185.84,26.34286024],[185.83,13.4527254],[185.77,44.47836429],[185.66,43.58456494]],[[185.9,3.46286024],[185.91,0.65],[185.94,3.46286024],[185.96,95.36092089],[185.97,28.25725735]]]
["bitfinex","SOLUSD",1760811555133,[[185.99,4.17286024],[185.98,8.83951485],[185.96,13.44364204],[185.94,3.46286024],[185.93,22.88]],[[186.0,0.1],[186.01,0.1],[186.03,0.1],[186.04,3.56286024],[186.05,0.1]]]
["bitfinex","SOLUSD",1760811559237,[[185.99,13.01235363],[185.96,13.44364204],[185.94,30.35249173],[185.93,33.75647521],[185.91,5.33572071]],[[186.0,0.1],[186.01,0.1],[186.03,0.1],[186.04,4.21286024],[186.05,0.1]]]
["bitfinex","SOLUSD",1760811623385,[[185.89,0.68],[185.86,8.84299814],[185.85,10.87647521],[185.83,13.4524347],[155.75,7.25]],[[185.92,4.17286024],[185.95,33.75647521],[185.97,5.37728952],[185.99,13.44161626],[186.0,0.1]]]
["bitfinex","SOLUSD",1760811676729,[[185.86,0.71],[185.85,5.38068334],[185.84,3.46286024],[185.82,18.83456343],[185.33,48.39802672]],[[185.88,102.1],[185.9,4.13286024],[185.94,14.33933545],[185.95,32.78792819],[185.98,1.99999999]]]
["bitfinex","SOLUSD",1760811697476,[[185.84,0.71],[185.83,5.38120288],[185.81,16.91679404],[185.78,27.14],[185.77,10.87647521]],[[185.87,3.46286024],[185.88,0.67],[185.92,102.1],[185.93,5.37845983],[185.94,3.46286024]]]
["bitfinex","SOLUSD",1760811763348,[[185.83,0.72],[185.82,5.38155203],[185.81,3.46286024],[185.79,15.8139572],[185.76,14.53933545]],[[185.86,3.46286024],[185.87,3.61654395],[185.88,23.56],[185.89,102.1],[185.92,20.79224827]]]
["bitfinex","SOLUSD",1760811808873,[[185.79,0.2],[185.77,22.25292076],[185.76,0.2],[185.75,3.66286024],[185.74,13.6596261]],[[185.81,3.46286024],[185.82,0.69],[185.85,3.61842559],[185.86,22.88],[185.87,5.38015534]]]
["bitfinex","SOLUSD",1760811833296,[[185.76,0.88],[185.75,0.2],[185.74,0.2],[185.73,5.58413514],[185.72,0.2]],[[185.77,3.46286024],[185.79,22.88],[185.82,16.25806169],[185.83,4.30702164],[186.2,30.22621735]]]
["bitfinex","SOLUSD",1760811875358,[[185.72,0.7],[185.71,0.2],[185.7,5.58498915],[185.67,17.12694523],[185.66,0.2]],[[185.73,3.46286024],[185.76,22.88],[185.77,0.7],[185.79,5.38249043],[185.84,4.52455834]]]
["bitfinex","SOLUSD",1760811899593,[[185.76,5.38325752],[185.75,0.71],[185.74,3.46286024],[185.73,13.4603995],[185.72,5.38325752]],[[185.8,4.13286024],[185.82,22.88],[185.84,102.1],[185.86,16.25708281],[185.9,31.42123042]]]
["bitfinex","SOLUSD",1760811961171,[[185.78,0.69],[185.77,25.03003373],[185.74,50.08],[185.73,26.92000676],[185.72,10.87647521]],[[185.82,4.16286024],[185.83,102.1],[185.87,22.88],[185.9,15.40103355],[185.91,13.54804863]]]
["bitfinex","SOLUSD",1760812011485,[[185.88,5.37981493],[185.87,3.46286024],[185.86,16.91315999],[185.84,33.75647521],[184.61,0.19874015]],[[185.91,0.1],[185.92,3.56286024],[185.93,0.72],[185.94,102.1],[185.98,28.35702067]]]
["bitfinex","SOLUSD",1760812037235,[[185.86,6.03031927],[185.85,3.46286024],[185.82,29.6338008],[185.8,22.88],[185.79,27.18]],[[185.9,102.81],[185.91,3.56286024],[185.93,22.88],[185.95,5.37800023],[185.97,10.87647521]]]
["bitfinex","SOLUSD",1760812118015,[[185.78,0.68],[185.77,5.38276741],[185.76,13.45752212],[185.75,37.21933545],[185.73,43.56965271]],[[185.8,3.46286024],[185.82,0.72],[185.84,3.6326583],[185.85,3.46286024],[185.86,102.1]]]
["bitfinex","SOLUSD",1760812172398,[[186.02,88.58215208],[185.99,13.97886966],[185.97,1.99999999],[185.91,51.89435307],[185.89,126.9]],[[186.03,1e-08],[186.04,0.1],[186.05,0.79],[186.06,0.1],[186.07,0.1]]]
["bitfinex","SOLUSD",1760812201626,[[186.06,5.37453222],[186.05,16.90010829],[186.03,26.44286024],[186.02,0.67],[185.88,0.2]],[[186.07,0.68],[186.08,1e-08],[186.09,0.1],[186.1,3.56286024],[186.15,102.1]]]
["bitfinex","SOLUSD",1760812236046,[[185.99,14.16111919],[185.97,5.37563104],[185.95,56.52692969]],[[186.04,105.56286024],[186.08,1e-08],[186.09,5.47375024],[186.1,33.85647521]]]
["bitfinex","SOLUSD",1760812260098,[[185.93,6.08833765],[185.91,3.46286024],[185.9,36.32740254],[185.86,15.93579338],[155.0,296.82990572]],[[185.95,102.1],[185.97,4.13286024],[186.0,10.87647521],[186.02,5.37582634],[186.08,26.87085491]]]
["bitfinex","SOLUSD",1760812329288,[[186.07,49.68807484],[186.04,20.92670037],[186.03,30.33956785],[186.02,1.99999999],[186.0,48.12794748]],[[186.08,1e-08],[186.09,0.1],[186.1,0.1],[186.12,0.68],[186.14,102.1]]]
["bitfinex","SOLUSD",1760812372616,[[186.12,5.37287406],[186.11,39.03465388],[186.1,17.58641214],[186.07,45.34950843],[186.01,40.17976272]],[[186.15,4.14286024],[186.17,102.1],[186.18,0.1],[186.21,3.46286024],[186.22,5.47012689]]]
["bitfinex","SOLUSD",1760812390620,[[186.05,6.09489922],[186.04,42.50360578],[186.03,13.43801828],[186.0,27.12],[185.99,16.58501378]],[[186.09,4.13286024],[186.14,102.1],[186.15,10.87647521],[186.16,28.25180584],[186.18,166.5]]]
["bitfinex","SOLUSD",1760812415952,[[186.16,0.66],[186.15,16.15291425],[186.14,8.83488946],[186.12,13.43150124],[186.08,37.74582549]],[[186.17,102.1],[186.18,0.1],[186.2,3.46286024],[186.21,0.69],[186.22,22.98]]]
["bitfinex","SOLUSD",1760812476522,[[186.17,6.04135287],[186.15,29.58031623],[186.14,3.46286024],[186.13,27.12],[186.06,17.00853857]],[[186.2,3.46286024],[186.21,102.1],[186.22,0.79],[186.25,22.88],[186.27,16.34507904]]]
["bitfinex","SOLUSD",1760812519875,[[186.16,6.07146007],[186.14,16.89291431],[186.12,37.97647521],[186.04,1.99999999],[185.92,19.85794624]],[[186.2,0.68],[186.22,0.1],[186.25,102.1],[186.26,5.36889219]]]
["bitfinex","SOLUSD",1760812563719,[[186.31,8.83025866],[186.29,13.41929138],[186.28,16.25092796],[186.27,10.87647521],[186.03,0.2]],[[186.32,0.67],[186.33,0.1],[186.35,0.1],[186.36,102.1],[186.37,3.56286024]]]
["bitfinex","SOLUSD",1760812582521,[[186.32,6.07701753],[186.31,3.46286024],[186.29,13.41929138],[186.28,3.56286024],[186.21,32.31426455]],[[186.35,0.1],[186.36,102.8],[186.37,3.56286024],[186.41,5.46456573],[186.42,177.27647521]]]
["bitfinex","SOLUSD",1760812646732,[[186.35,16.13640642],[186.33,6.05675343],[186.31,26.34286024],[186.3,13.41921631],[186.28,37.93647521]],[[186.37,106.27286024],[186.41,0.1],[186.43,16.24043103],[186.44,205.41640642],[186.45,18.21421176]]]
["bitfinex","SOLUSD",1760812651341,[[186.35,16.13640642],[186.31,5.36734798],[186.3,17.57207655],[186.27,26.84199305],[186.26,43.46318702]],[[186.36,4.17286024],[186.37,102.1],[186.41,28.34455909],[186.43,27.01288163],[186.44,166.4]]]
["bitfinex","SOLUSD",1760812725498,[[186.31,6.02732825],[186.29,3.46286024],[186.28,36.30060217],[186.2,17.70491578],[186.12,26.68139955]],[[186.35,4.18286024],[186.36,102.1],[186.4,28.24487809],[186.41,0.1],[186.43,30.81208383]]]
["bitfinex","SOLUSD",1760812767837,[[186.18,12.26395639],[186.15,5.37173449],[186.14,3.66286024],[186.13,13.6314623],[186.09,10.87647521]],[[186.19,105.56286024],[186.22,23.54],[186.25,16.24569462],[186.27,8.89255494],[186.34,2.80655407]]]
["bitfinex","SOLUSD",1760812793071,[[186.26,0.67],[186.25,21.51330344],[186.24,3.46286024],[186.23,13.42357904],[186.2,33.75647521]],[[186.29,105.56286024],[186.31,22.88],[186.32,0.7],[186.36,16.24248534],[186.39,21.37396423]]]
["bitfinex","SOLUSD",1760812861146,[[186.14,0.2],[186.13,0.2],[186.12,0.2],[186.1,0.71],[186.07,5.37425555]],[[186.15,18.6685929],[186.16,5.37177557],[186.18,13.42788447],[186.19,7.32224118],[186.2,18.13999999]]]
["bitfinex","SOLUSD",1760812866528,[[186.14,0.91],[186.13,0.2],[186.12,0.2],[186.09,5.37366169],[186.06,16.89929204]],[[186.15,26.34286024],[186.18,10.87647521],[186.19,13.09736517],[186.21,16.88926454],[186.22,16.14]]]
["bitfinex","SOLUSD",1760812965508,[[186.14,0.88],[186.13,2.35406984],[186.12,5.57260921],[186.1,16.89642191],[185.95,0.2]],[[186.15,3.46286024],[186.18,3.47901289],[186.2,3.61768517],[186.21,42.58962036],[186.24,6.51336239]]]
["bitfinex","SOLUSD",1760812995458,[[186.17,6.04143471],[186.16,3.62474212],[186.14,17.09361128],[186.13,0.2],[186.12,0.2]],[[186.19,102.1],[186.21,6.95112571],[186.23,22.88],[186.25,15.38983761],[186.26,9.67219822]]]
["bitfinex","SOLUSD",1760813070317,[[186.18,6.91230041],[186.16,0.67],[186.14,0.2],[186.13,13.63075455],[186.12,3.66286024]],[[186.19,106.23286024],[186.25,5.36927339],[186.26,27.40953625],[186.27,10.87647521],[186.28,23.73897009]]]
["bitfinex","SOLUSD",1760813131200,[[186.0,0.66],[185.99,5.5765484],[185.98,3.66286024],[185.97,0.2],[185.96,19.22051914]],[[186.01,102.1],[186.03,3.46286024],[186.06,0.72],[186.08,2.81074514],[186.12,21.42463654]]]
["bitfinex","SOLUSD",1760813187163,[[185.9,0.2],[185.88,0.2],[185.87,0.86],[185.85,0.2],[185.84,0.2]],[[185.91,41.50865291],[185.92,5.37879296],[185.94,3.46286024],[185.96,36.10539816],[185.97,4.96997064]]]
["bitfinex","SOLUSD",1760813217402,[[185.88,0.2],[185.87,0.2],[185.85,0.2],[185.84,0.2],[185.83,0.86]],[[185.89,27.04286024],[185.91,104.91323133],[185.92,5.37866639],[185.94,3.46286024],[185.95,24.32161353]]]
["bitfinex","SOLUSD",1760813239507,[[185.95,9.51064996],[185.94,16.16863742],[185.93,13.4459205],[185.89,22.88],[185.87,29.09964992]],[[185.96,102.1],[186.0,3.46286024],[186.02,0.67],[186.04,33.75647521],[186.07,26.03602395]]]
["bitfinex","SOLUSD",1760813291648,[[185.95,6.05758958],[185.94,16.16945589],[185.93,3.46286024],[185.92,13.4459823],[156.0,5.64]],[[185.97,102.1],[185.99,4.15286024],[186.02,22.88],[186.03,3.46286024],[186.07,13.43588538]]]
["bitfinex","SOLUSD",1760813369640,[[185.87,0.9],[185.85,2.35732276],[185.84,0.2],[185.83,3.66286024],[185.82,0.2]],[[185.89,102.1],[185.9,22.88],[185.92,0.66],[185.93,13.68925548],[185.94,3.46286024]]]
["bitfinex","SOLUSD",1760813420977,[[185.97,4.13286024],[185.95,5.37766156],[185.9,50.0],[185.89,28.89686007],[185.86,4.98206114]],[[186.01,102.1],[186.02,0.72],[186.03,3.46286024],[186.06,10.87647521],[186.07,4.51617788]]]
["bitfinex","SOLUSD",1760813445505,[[186.0,6.04630779],[185.99,3.46286024],[185.98,16.1668418],[185.97,13.4423303],[185.94,26.34286024]],[[186.02,102.1],[186.04,0.72],[186.05,3.46286024],[186.07,2.8107935],[186.09,20.87067561]]]
["bitfinex","SOLUSD",1760813524284,[[186.21,23.89247655],[186.2,49.50290691],[186.16,0.53717232],[186.03,26.87851735]],[[186.22,1e-08],[186.25,0.1],[186.27,0.78],[186.31,0.1],[186.33,105.66286024]]]
["bitfinex","SOLUSD",1760813539290,[[186.35,7.51730436],[186.34,3.46286024],[186.32,40.45709957],[186.3,37.71434116],[186.29,0.68]],[[186.36,0.69],[186.4,3.56286024],[186.41,0.1],[186.42,102.1],[186.44,22.88]]]
["bitfinex","SOLUSD",1760813579050,[[186.3,4.16286024],[186.29,5.3677905],[186.26,13.4214929],[186.24,22.88],[186.23,64.80422046]],[[186.35,102.81],[186.37,14.33933545],[186.4,5.46488048],[186.48,7.2532855],[186.52,58.06817446]]]
["bitfinex","SOLUSD",1760813608082,[[186.36,0.66],[186.35,5.36624631],[186.34,13.41566685],[186.32,22.88],[186.3,30.50286024]],[[186.4,102.9],[186.41,0.1],[186.42,3.46286024],[186.45,33.75647521],[186.46,5.36313862]]]
["bitfinex","SOLUSD",1760813651621,[[186.34,22.20466706],[186.32,3.46286024],[186.31,13.41829652],[186.28,22.88],[184.44,71.97941311]],[[186.37,0.7],[186.38,105.56286024],[186.39,22.88],[186.4,0.1],[186.42,10.87647521]]]
["bitfinex","SOLUSD",1760813704086,[[186.21,5.37028086],[186.2,0.7],[186.19,16.14856681],[186.18,13.42774925],[186.17,3.46286024]],[[186.24,4.18286024],[186.25,102.1],[186.29,22.88],[186.3,8.8305649],[186.31,10.87647521]]]
["bitfinex","SOLUSD",1760813739814,[[186.21,5.37009675],[186.2,23.59],[186.19,3.46286024],[186.17,40.56858677],[186.11,12.8764752]],[[186.24,4.18286024],[186.26,102.1],[186.28,10.87647521],[186.31,9.84431569],[186.32,22.88]]]
["bitfinex","SOLUSD",1760813760435,[[186.14,6.25222178],[186.13,3.66286024],[186.12,36.31151295],[186.09,26.86851261],[155.75,7.25]],[[186.18,4.16286024],[186.2,102.1],[186.23,22.88],[186.27,4.51588019],[186.29,5.46286023]]]
["bitfinex","SOLUSD",1760813781434,[[186.05,6.03485024],[186.02,26.54286024],[186.01,40.31926969],[185.89,50.0],[185.87,0.2]],[[186.08,3.46286024],[186.1,0.67],[186.12,3.46286024],[186.14,10.87647521],[186.15,32.52365948]]]
["bitfinex","SOLUSD",1760813841827,[[186.03,0.69],[186.02,0.2],[186.01,5.37593989],[185.98,3.66286024],[185.91,45.55906566]],[[186.04,3.46286024],[186.07,0.67],[186.09,38.2723554],[186.1,5.37352874],[186.11,2.81041073]]]
["bitfinex","SOLUSD",1760813920473,[[186.04,5.37510231],[186.03,0.66],[186.01,3.46286024],[186.0,13.44021165],[185.98,23.08]],[[186.07,4.18286024],[186.09,3.62210423],[186.11,112.97647521],[186.12,26.34286024],[186.15,13.43068636]]]
["bitfinex","SOLUSD",1760813943417,[[186.04,0.71],[186.03,18.81416975],[186.02,3.46286024],[185.99,22.88],[185.98,0.2]],[[186.07,102.1],[186.08,3.46286024],[186.1,0.67],[186.12,26.34286024],[186.14,10.87647521]]]
["bitfinex","SOLUSD",1760813994337,[[186.14,9.51516065],[186.11,36.31291601],[186.1,27.08],[186.09,26.86783056],[186.06,39.7482815]],[[186.15,102.1],[186.17,0.68],[186.21,14.43933545],[186.23,22.98],[186.41,178.53772219]]]
["bitfinex","SOLUSD",1760814056590,[[186.2,25.66199633],[186.18,13.42759369],[186.17,49.94],[186.15,43.29667358],[186.12,14.33933545]],[[186.21,0.1],[186.23,0.1],[186.24,102.1],[186.25,0.71],[186.26,0.1]]]
["bitfinex","SOLUSD",1760814063097,[[186.2,25.66199633],[186.18,13.42759369],[186.17,22.88],[186.15,43.29667358],[186.12,16.33933544]],[[186.21,0.1],[186.23,0.1],[186.24,102.1],[186.25,0.71],[186.26,0.1]]]
["bitfinex","SOLUSD",1760814129561,[[186.32,61.59114431],[186.3,16.88164659],[186.27,10.87647521],[186.25,34.44778079],[186.13,17.4]],[[186.33,0.1],[186.34,0.1],[186.37,0.7],[186.38,0.1],[186.4,0.1]]]
["bitfinex","SOLUSD",1760814153197,[[186.31,12.2931189],[186.3,13.41901892],[186.25,22.88],[186.24,10.87647521],[186.2,1.99999999]],[[186.33,0.1],[186.34,0.1],[186.35,0.72],[186.36,0.1],[186.37,3.46286024]]]
["bitfinex","SOLUSD",1760814222147,[[186.26,5.36883925],[186.24,3.46286024],[186.23,13.42365343],[186.21,22.88]],[[186.3,3.46286024],[186.31,102.1],[186.33,10.97647521],[186.34,22.98],[186.35,5.3662922]]]
["bitfinex","SOLUSD",1760814263276,[[186.13,6.24231052],[186.11,3.66286024],[186.1,16.15552384],[186.09,63.41365821],[186.07,32.13578534]],[[186.17,4.13286024],[186.21,22.88],[186.22,10.87647521],[186.23,5.36971006],[186.24,104.90842294]]]
["bitfinex","SOLUSD",1760814320143,[[186.32,9.50997058],[186.29,13.41922821],[186.28,25.03175233],[186.26,53.90331601],[186.04,21.21245146]],[[186.33,0.1],[186.34,0.1],[186.36,0.1],[186.37,102.1],[186.38,4.25286024]]]
["bitfinex","SOLUSD",1760814342456,[[186.32,34.54126],[186.3,3.46286024],[186.29,13.41922821],[186.28,10.87647521],[186.21,25.0]],[[186.33,1e-08],[186.34,0.1],[186.36,0.1],[186.38,0.79],[186.43,105.56286024]]]
["bitfinex","SOLUSD",1760814368080,[[186.35,47.84204193],[186.34,27.04],[186.33,13.41705576],[186.3,3.46286024],[186.28,12.8764752]],[[186.36,0.1],[186.38,0.1],[186.39,102.1],[186.4,0.1],[186.43,3.46286024]]]
["bitfinex","SOLUSD",1760814410128,[[186.14,0.2],[186.13,0.2],[186.11,0.2],[186.1,0.69],[186.07,0.2]],[[186.15,39.83848702],[186.16,2.80966822],[186.19,15.42782735],[186.23,16.14],[186.3,8.90841948]]]
["bitfinex","SOLUSD",1760814481317,[[186.17,3.46286024],[186.16,5.37172324],[186.15,22.88],[186.12,30.32639716],[156.5,0.03]],[[186.19,0.66],[186.23,3.46286024],[186.24,22.88],[186.27,10.87647521],[186.28,5.36833264]]]
["bitfinex","SOLUSD",1760814510464,[[186.13,8.83525961],[186.1,13.43299745],[186.07,29.87213032],[186.06,26.87211549],[186.0,51.50749859]],[[186.15,0.65],[186.18,22.88],[186.19,3.46286024],[186.21,10.87647521],[186.23,8.17860875]]]
["bitfinex","SOLUSD",1760814557904,[[186.54,33.75647521],[186.53,3.46286024],[186.52,60.99647521],[186.51,23.42294105],[186.5,0.53619302]],[[186.59,4.0807232],[186.6,0.7],[186.66,4.27425516],[186.68,2.80243316],[186.71,1.99999999]]]
["bitfinex","SOLUSD",1760814619782,[[186.57,8.82272974],[186.56,16.11473692],[186.55,13.40082537],[186.54,33.75647521],[186.46,1.99999999]],[[186.58,0.68],[186.63,3.46286024],[186.65,102.1],[186.67,22.88],[186.68,5.35677836]]]
["bitfinex","SOLUSD",1760814626158,[[186.55,8.82330476],[186.52,29.52090077],[186.51,10.87647521],[186.49,22.88],[156.05,0.04422717]],[[186.57,0.68],[186.59,102.1],[186.61,3.46286024],[186.64,28.23792385],[186.66,3.46286024]]]
["bitfinex","SOLUSD",1760814709743,[[186.45,0.2],[186.4,5.56459387],[186.39,16.13033309],[186.37,26.34286024],[186.34,16.1801912]],[[186.46,3.46286024],[186.47,102.78],[186.48,3.46286024],[186.5,28.24195091],[186.51,16.13033309]]]
["bitfinex","SOLUSD",1760814739181,[[186.45,0.2],[186.4,6.25478604],[186.39,5.36198902],[186.38,3.46286024],[186.36,13.61479852]],[[186.46,4.14286024],[186.48,26.34286024],[186.49,10.87647521],[186.5,10.72398529],[186.51,13.40431808]]]
["bitfinex","SOLUSD",1760814788264,[[186.35,6.05608739],[186.33,0.2],[186.32,39.96056161],[186.31,16.13640642],[186.3,10.87647521]],[[186.38,3.46286024],[186.39,0.66],[186.44,10.87647521],[186.45,130.34341228],[186.47,15.40702816]]]
["bitfinex","SOLUSD",1760814883051,[[186.33,21.70409671],[186.32,0.2],[186.31,14.0684685],[186.29,3.46286024],[186.25,27.16]],[[186.35,4.13286024],[186.37,102.1],[186.4,22.88],[186.43,5.3640262],[186.47,1.99999999]]]
["bitfinex","SOLUSD",1760814934985,[[186.33,0.2],[186.32,0.2],[186.27,3.46286024],[186.26,36.50179262],[186.21,3.46286024]],[[186.34,4.14286024],[186.37,95.38286976],[186.39,26.34286024],[186.4,5.36496622],[186.43,24.28684629]]]
["bitfinex","SOLUSD",1760814959804,[[186.33,5.56669354],[186.32,0.87],[186.31,9.69938263],[186.3,13.41858713],[186.22,1.99999999]],[[186.36,4.18286024],[186.39,95.38286976],[186.42,22.88],[186.43,5.36394382],[186.44,4.5193242]]]
["bitfinex","SOLUSD",1760814984156,[[186.36,0.68],[186.35,16.133803],[186.34,22.24549833],[186.33,0.2],[186.32,0.2]],[[186.39,95.38286976],[186.4,3.46286024],[186.41,0.69],[186.44,22.88],[186.46,4.52438692]]]
["bitfinex","SOLUSD",1760815035102,[[186.44,9.65114493],[186.42,3.46286024],[186.4,36.29133424],[186.39,10.87647521],[156.12,0.31227]],[[186.48,0.67],[186.49,3.46286024],[186.51,22.88],[186.54,100.74373974],[186.59,11.3894588]]]
["bitfinex","SOLUSD",1760815100141,[[186.44,6.02365586],[186.42,10.87647521],[186.41,59.47183903],[186.39,3.46286024],[186.35,55.93037977]],[[186.49,0.71],[186.5,3.46286024],[186.51,3.6155752],[186.55,118.36286976],[186.56,9.98263033]]]
["bitfinex","SOLUSD",1760815124860,[[186.43,8.97946334],[186.4,16.87415839],[186.39,22.88],[186.38,10.87647521],[186.21,26.66308178]],[[186.46,3.46286024],[186.48,0.72],[186.49,95.38286976],[186.51,22.88],[186.53,16.2378105]]]
["bitfinex","SOLUSD",1760815169409,[[186.4,6.0547111],[186.38,16.87631661],[186.36,22.88],[186.35,10.87647521],[186.26,16.5]],[[186.43,0.66],[186.44,3.46286024],[186.46,95.38286976],[186.5,5.36200007],[187.17,584.32633319]]]
["bitfinex","SOLUSD",1760815189727,[[186.44,5.36365586],[186.43,0.66],[186.42,3.46286024],[186.41,13.41061137],[186.4,22.88]],[[186.46,96.05286976],[186.47,3.46286024],[186.53,22.88],[186.54,16.23735007],[186.58,8.12576559]]]
["bitfinex","SOLUSD",1760815262068,[[186.38,0.68],[186.36,5.36595836],[186.34,26.34286024],[186.33,13.61676566],[186.32,0.2]],[[186.4,3.46286024],[186.42,96.05286976],[186.47,16.23927208],[186.48,30.86121797],[186.5,15.4049067]]]
["bitfinex","SOLUSD",1760815325324,[[186.33,0.2],[186.32,0.2],[186.31,0.66],[186.3,5.3674664],[186.29,3.46286024]],[[186.34,4.16286024],[186.36,3.61986795],[186.39,3.46286024],[186.4,28.24502752],[186.41,4.51781738]]]
["bitfinex","SOLUSD",1760815348350,[[186.33,0.2],[186.32,0.2],[186.27,0.69],[186.26,0.2],[186.23,16.88709817]],[[186.34,18.66861553],[186.36,22.88],[186.37,4.51781738],[186.39,9.48862584],[186.4,1.99999999]]]
["bitfinex","SOLUSD",1760815414117,[[186.21,0.2],[186.2,0.2],[186.19,0.86],[186.18,0.2],[186.16,0.2]],[[186.22,3.46286024],[186.23,23.57],[186.25,7.5230843],[186.26,10.87647521],[212.45,844.3140666]]]
["bitfinex","SOLUSD",1760815523418,[[186.2,0.2],[186.19,0.2],[186.18,0.2],[186.17,0.67],[186.16,0.2]],[[186.21,43.70477371],[186.22,9.89681609],[186.24,6.0257656],[186.25,13.42292424],[186.27,11.03864839]]]
["bitfinex","SOLUSD",1760815557520,[[186.18,0.2],[186.16,0.2],[186.13,2.15430187],[185.69,54.8858239]],[[186.19,108.78411265],[186.21,32.3931411],[186.22,10.87647521],[186.23,8.18006747]]]
["bitfinex","SOLUSD",1760815601977,[[186.27,6.03879899],[186.26,5.36870558],[186.24,3.46286024],[186.23,13.42365198],[186.16,6.50943554]],[[186.29,0.69],[186.3,105.56286024],[186.33,22.88],[186.35,5.36631592],[186.36,15.40670979]]]
["bitfinex","SOLUSD",1760815630715,[[186.3,0.66],[186.29,5.3678335],[186.28,13.42209814],[186.27,3.46286024],[186.26,13.42209814]],[[186.33,4.27474663],[186.34,105.56286024],[186.36,22.88],[186.38,9.88387382],[186.39,3.46286024]]]
["bitfinex","SOLUSD",1760815690147,[[186.39,16.13206786],[186.38,8.82818016],[186.36,13.41424893],[186.35,10.87647521],[186.34,22.88]],[[186.4,0.1],[186.44,105.56286024],[186.45,0.1],[186.47,22.88],[186.51,2.90755057]]]
["bitfinex","SOLUSD",1760815795565,[[186.38,16.13553852],[186.37,0.67],[186.35,5.36619217],[186.32,16.87996404],[186.25,45.1815559]],[[186.39,7.08741491],[186.4,102.85],[186.42,22.88],[186.44,9.86684042],[186.49,9.0386484]]]
["bitfinex","SOLUSD",1760815817168,[[186.28,16.14335297],[186.27,0.69],[186.25,5.36905527],[186.23,3.46286024],[186.22,13.42494365]],[[186.3,0.66],[186.31,102.1],[186.32,22.88],[186.35,21.50960828],[186.39,7.96603658]]]
["bitfinex","SOLUSD",1760815868522,[[186.25,0.65],[186.24,5.36923559],[186.23,16.14509054],[186.22,26.34286024],[186.21,13.42506401]],[[186.28,4.16286024],[186.3,3.62642813],[186.31,102.1],[186.33,27.41391904],[186.34,5.36661782]]]
["bitfinex","SOLUSD",1760815887348,[[186.22,15.06396658],[186.21,6.07028086],[186.2,13.42632277],[186.19,3.46286024],[186.16,0.2]],[[186.25,4.13286024],[186.29,3.62444563],[186.3,105.56286024],[186.32,5.36712433],[186.4,0.1]]]
["bitfinex","SOLUSD",1760815926075,[[186.27,16.14335297],[186.26,0.68],[186.25,5.36912751],[186.24,16.88634525],[186.2,10.87647521]],[[186.3,7.08501966],[186.31,102.76],[186.32,22.88],[186.35,15.41039425],[186.36,5.36599459]]]
["bitfinex","SOLUSD",1760816004845,[[186.26,5.3688004],[186.25,19.10386438],[186.23,13.42418481],[186.21,49.88],[186.2,26.85202761]],[[186.29,0.7],[186.3,105.56286024],[186.36,28.2459872],[186.37,15.41039425],[186.39,9.48862584]]]
["bitfinex","SOLUSD",1760816070519,[[186.35,16.13553852],[186.34,0.71],[186.33,5.36678079],[186.32,3.46286024],[186.31,13.41839829]],[[186.37,0.71],[186.38,3.46286024],[186.4,102.2],[186.41,22.88],[186.44,5.36373236]]]
["bitfinex","SOLUSD",1760816103423,[[186.28,0.68],[186.26,3.46286024],[186.24,36.30291497],[186.21,30.46286024],[186.2,10.87647521]],[[186.32,4.13286024],[186.35,3.62023547],[186.36,124.98],[186.37,10.87647521],[186.47,26.91490637]]]
["bitfinex","SOLUSD",1760816176990,[[186.26,0.66],[186.25,10.73850882],[186.24,3.46286024],[186.22,13.4243301],[186.19,22.88]],[[186.28,3.62243685],[186.31,3.46286024],[186.33,4.52974138],[186.34,10.87647521],[186.35,6.0257656]]]
["bitfinex","SOLUSD",1760816209746,[[186.33,13.42065252],[186.32,0.72],[186.31,5.36733085],[186.3,3.46286024],[186.28,13.42048046]],[[186.35,4.15286024],[186.36,102.1],[186.38,22.88],[186.4,10.97647521],[186.48,29.86589132]]]
["bitfinex","SOLUSD",1760816277923,[[186.28,16.14422171],[186.25,6.05908608],[186.21,39.76788094],[186.17,27.0],[186.16,0.2]],[[186.29,4.13286024],[186.33,22.88],[186.34,5.36658493],[186.37,27.09834235],[186.39,5.46286023]]]
["bitfinex","SOLUSD",1760816306438,[[186.23,16.85943611],[186.2,5.37050525],[186.19,3.46286024],[186.18,13.62735978],[185.48,520.8]],[[186.25,3.46286024],[186.26,0.65],[186.28,22.88],[186.3,19.70710954],[186.35,18.13999999]]]
["bitfinex","SOLUSD",1760816382171,[[186.26,5.36964261],[186.25,0.69],[186.22,5.36999248],[186.21,13.42566059],[186.2,3.46286024]],[[186.27,105.56286024],[186.28,0.7],[186.29,23.58],[186.3,3.46286024],[186.32,16.24362793]]]
["bitfinex","SOLUSD",1760816487060,[[186.19,21.52024511],[186.18,0.92],[186.17,13.42796457],[186.16,3.66286024],[186.15,23.08]],[[186.21,0.66],[186.22,3.46286024],[186.25,102.1],[186.27,22.88],[186.28,5.36828293]]]
["bitfinex","SOLUSD",1760816526579,[[186.19,16.1503055],[186.18,0.2],[186.17,0.66],[186.16,5.57144942],[186.15,0.2]],[[186.2,4.13286024],[186.22,22.88],[186.25,102.1],[186.26,5.3688497],[186.28,10.87647521]]]
["bitfinex","SOLUSD",1760816585966,[[186.29,0.68],[186.28,21.5106774],[186.26,3.46286024],[186.25,13.42215954],[186.22,22.88]],[[186.31,105.56286024],[186.32,0.71],[186.35,22.88],[186.37,10.87647521],[186.41,2.9087776]]]
["bitfinex","SOLUSD",1760816616592,[[186.3,0.68],[186.29,21.50955222],[186.28,3.46286024],[186.26,13.42141038],[186.23,22.88]],[[186.32,102.1],[186.34,4.14286024],[186.36,22.88],[186.38,10.97647521],[186.4,5.46487855]]]
["bitfinex","SOLUSD",1760816685459,[[186.25,22.20421805],[186.23,13.42405374],[186.22,3.46286024],[186.21,22.88],[185.87,30.18264765]],[[186.28,3.46286024],[186.3,0.72],[186.33,102.1],[186.34,33.75647521],[186.35,5.36630922]]]
["bitfinex","SOLUSD",1760816747513,[[186.37,13.06139092],[186.35,23.41662463],[186.34,24.29218526],[186.32,27.06],[186.31,33.15431127]],[[186.38,0.1],[186.39,0.1],[186.4,0.8],[186.41,0.1],[186.42,102.1]]]
["bitfinex","SOLUSD",1760816772245,[[186.48,45.39128061],[186.46,41.00400943],[186.44,20.11257537],[186.43,1.99999999],[186.39,20.06286024]],[[186.49,0.1],[186.5,0.1],[186.53,0.8],[186.63,5.35830693],[186.64,0.1]]]
["bitfinex","SOLUSD",1760816835490,[[186.63,8.82105559],[186.62,4.13286024],[186.61,13.39692406],[186.6,22.88],[186.59,37.87647521]],[[186.64,0.1],[186.65,0.7],[186.69,3.46286024],[186.72,102.2],[186.73,27.34778711]]]
["bitfinex","SOLUSD",1760816857226,[[186.49,6.03214698],[186.48,16.12253123],[186.46,3.46286024],[186.45,36.28840882],[186.44,10.87647521]],[[186.52,3.46286024],[186.53,0.7],[186.57,3.46286024],[186.58,102.1],[186.59,28.23935127]]]
["bitfinex","SOLUSD",1760816911797,[[186.63,9.52105559],[186.62,3.46286024],[186.6,13.39764201],[186.58,26.98],[156.12,0.31227]],[[186.64,0.1],[186.68,4.13286024],[186.7,102.1],[186.72,22.98],[186.79,18.18846516]]]
["bitfinex","SOLUSD",1760816980870,[[186.56,15.01933545],[186.55,5.36042798],[186.53,27.74200293],[186.51,22.88],[186.41,83.92336036]],[[186.59,3.46286024],[186.6,0.65],[186.62,102.1],[186.63,22.88],[186.64,0.1]]]
["bitfinex","SOLUSD",1760817003883,[[186.58,16.83560258],[186.57,5.35988856],[186.55,13.40117689],[186.53,14.33933545],[186.48,3.46286024]],[[186.59,3.46286024],[186.62,0.66],[186.63,22.88],[186.64,0.1],[186.66,3.46286024]]]
["bitfinex","SOLUSD",1760817065526,[[186.63,16.11041],[186.61,6.07872902],[186.59,27.73765049],[186.52,1.99999999],[186.45,178.71647432]],[[186.64,0.1],[186.65,4.14286024],[186.68,102.1],[186.7,22.88],[186.71,5.35591946]]]
["bitfinex","SOLUSD",1760817126400,[[186.54,3.46286024],[186.53,0.72],[186.52,34.88463097],[186.48,3.46286024],[186.46,27.35171081]],[[186.6,26.34286024],[186.63,102.1],[186.64,0.1],[186.65,10.87647521],[186.66,8.82044099]]]
["bitfinex","SOLUSD",1760817150307,[[186.56,6.02994713],[186.54,29.51928551],[186.53,3.46286024],[186.5,33.75647521],[186.48,30.50286024]],[[186.58,3.46286024],[186.59,102.1],[186.6,0.71],[186.64,22.98],[186.66,8.8202115]]]
["bitfinex","SOLUSD",1760817191435,[[186.45,6.06334974],[186.42,19.5897249],[186.41,13.41087391],[186.39,33.75647521],[186.38,27.1]],[[186.48,3.46286024],[186.49,0.66],[186.52,102.1],[186.53,22.88],[186.55,5.36049633]]]
["bitfinex","SOLUSD",1760817257015,[[186.53,39.00079851],[186.52,0.67],[186.51,3.46286024],[186.5,18.76675602],[186.45,64.71190053]],[[186.55,0.69],[186.56,102.1],[186.57,3.46286024],[186.64,33.85647521],[186.65,16.12079851]]]
["bitfinex","SOLUSD",1760817312153,[[186.54,0.68],[186.53,16.11646834],[186.5,3.46286024],[186.49,13.40554297],[186.48,10.87647521]],[[186.56,3.46286024],[186.57,0.68],[186.62,22.88],[186.64,0.1],[186.68,42.90475254]]]
["bitfinex","SOLUSD",1760817381746,[[186.55,0.72],[186.53,21.48003669],[186.52,3.46286024],[186.51,13.40405464],[186.49,22.88]],[[186.56,102.1],[186.58,4.16286024],[186.63,28.23844424],[186.64,10.97647521],[186.66,18.85624473]]]
["bitfinex","SOLUSD",1760817410277,[[186.54,0.67],[186.53,5.36101889],[186.52,19.58365875],[186.5,13.40420131],[186.49,22.88]],[[186.57,105.56286024],[186.58,22.88],[186.59,0.71],[186.63,5.35821332],[186.65,13.39411504]]]
["bitfinex","SOLUSD",1760817465714,[[186.61,0.7],[186.6,16.11560258],[186.59,5.35930768],[186.57,3.46286024],[186.55,13.40058764]],[[186.63,105.56286024],[186.64,0.1],[186.65,0.72],[186.67,22.88],[186.69,5.35649246]]]
["bitfinex","SOLUSD",1760817519265,[[186.63,4.12286024],[186.61,5.35869782],[186.6,26.34286024],[186.59,13.3977362],[186.57,10.87647521]],[[186.64,0.1],[186.67,102.81],[186.71,5.35590038],[186.72,0.1],[213.88,834.14]]]
["bitfinex","SOLUSD",1760817605262,[[186.71,0.66],[186.7,4.56778711],[186.69,5.35646039],[186.68,3.46286024],[186.66,13.39306174]],[[186.72,0.1],[186.73,4.56778711],[186.74,3.56286024],[186.75,0.1],[186.77,4.66455309]]]
["bitfinex","SOLUSD",1760817647937,[[186.63,0.71],[186.61,14.89039948],[186.57,3.46286024],[186.55,60.55820918],[186.48,5.02219751]],[[186.66,102.1],[186.68,22.88],[186.72,0.1],[186.74,13.49957742],[186.76,2.09999999]]]
["bitfinex","SOLUSD",1760817678440,[[186.66,4.56778711],[186.65,5.35756894],[186.64,0.71],[186.63,10.87647521]],[[186.68,4.15286024],[186.72,0.1],[186.73,106.66778711],[186.74,0.1],[186.75,8.91761893]]]
["bitfinex","SOLUSD",1760817718007,[[186.67,21.46479033],[186.65,4.16286024],[186.64,13.39476235],[186.52,32.71],[186.5,168.33451825]],[[186.69,102.81],[186.71,3.46286024],[186.72,0.1],[186.73,4.56778711],[186.8,187.34770455]]]
["bitfinex","SOLUSD",1760817785468,[[186.58,6.03961612],[186.56,19.57932858],[186.54,24.27806751],[186.52,26.98],[186.38,128.12650045]],[[186.61,0.71],[186.62,3.46286024],[186.63,102.1],[186.64,22.88],[186.66,3.46286024]]]
["bitfinex","SOLUSD",1760817806392,[[186.71,5.35589952],[186.7,16.10522077],[186.69,3.46286024],[186.68,13.39180978],[186.64,37.85647521]],[[186.72,0.1],[186.73,4.56778711],[186.74,102.86],[186.75,3.56286024],[186.76,22.98]]]
["bitfinex","SOLUSD",1760817878292,[[186.75,5.35469884],[186.73,18.14963374],[186.72,26.34286024],[186.71,10.87647521],[186.7,27.49010746]],[[186.76,0.72],[186.77,2.1645531],[186.78,0.1],[186.8,4.76131907],[186.81,3.56286024]]]
["bitfinex","SOLUSD",1760817898015,[[186.75,7.51930544],[186.72,17.53189194],[186.69,22.88],[186.64,1.99999999],[186.63,21.62219751]],[[186.76,0.66],[186.77,2.1645531],[186.78,3.56286024],[186.79,102.1],[186.8,4.76131907]]]
["bitfinex","SOLUSD",1760817980364,[[186.79,47.33426017],[186.77,13.38544734],[186.76,0.7],[186.75,30.23606982],[186.54,0.2]],[[186.8,0.71000001],[186.81,0.1],[186.83,0.1],[186.84,4.75808505],[186.86,3.56286024]]]
["bitfinex","SOLUSD",1760818032119,[[186.78,3.46286024],[186.77,19.25962627],[186.73,33.75647521],[186.72,26.94],[186.69,1.99999999]],[[186.8,1e-08],[186.81,0.76],[186.83,0.1],[186.84,8.22094529],[186.86,0.1]]]
["bitfinex","SOLUSD",1760818070768,[[187.15,5.3433075],[187.14,16.06726829],[187.13,16.8223001],[187.12,22.88],[187.09,65.36139688]],[[187.16,5.33897886],[187.19,9.18860508],[187.21,102.1],[187.23,5.82251082],[187.24,16.06726829]]]
["bitfinex","SOLUSD",1760818090591,[[187.2,5.34188034],[187.18,36.23606532],[187.17,3.46286024],[187.15,10.87647521],[187.14,27.40743086]],[[187.21,0.68],[187.23,5.82251082],[187.26,5.9192768],[187.27,3.46286024],[187.35,4.3709603]]]
["bitfinex","SOLUSD",1760818114501,[[187.17,13.35684137],[187.16,8.80588225],[187.14,0.69],[187.12,33.75647521],[187.05,1.99999999]],[[187.19,0.72],[187.23,5.82251082],[187.25,22.88],[187.26,5.9192768],[187.29,26.17071701]]]
["bitfinex","SOLUSD",1760818178066,[[187.15,19.40157626],[187.14,3.46286024],[187.12,26.72010984],[187.1,16.06726829],[186.96,26.93235635]],[[187.18,102.79],[187.2,3.46286024],[187.23,28.70251082],[187.26,32.8630203],[187.27,171.74010051]]]
["bitfinex","SOLUSD",1760818222111,[[187.01,0.69],[187.0,5.54759358],[186.99,16.83215284],[186.98,0.2],[186.97,0.2]],[[187.02,102.1],[187.05,4.18286024],[187.06,22.88],[187.11,3.46286024],[187.13,15.3597249]]]
["bitfinex","SOLUSD",1760818260359,[[187.01,5.34730763],[187.0,0.2],[186.99,14.0492926],[186.98,0.2],[186.97,26.54286024]],[[187.02,96.05548825],[187.03,3.46286024],[187.06,13.3692926],[187.09,28.22508405],[187.1,12.8764752]]]
["bitfinex","SOLUSD",1760818339127,[[186.99,5.34787956],[186.98,16.83315626],[186.97,0.71],[186.93,53.09010896],[186.86,42.84071373]],[[187.01,0.72],[187.02,102.1],[187.05,3.46286024],[187.07,33.75647521],[187.08,5.34532641]]]
["bitfinex","SOLUSD",1760818390593,[[186.98,5.34795083],[186.96,9.47098828],[186.95,13.37190431],[186.93,26.74798052],[186.54,39.05136579]],[[186.99,102.1],[187.01,0.72],[187.02,3.46286024],[187.05,28.92795083],[187.06,16.22242492]]]
["bitfinex","SOLUSD",1760818415615,[[186.95,6.0690238],[186.94,12.27474428],[186.93,13.37331153],[186.92,22.88],[186.75,26.33570362]],[[186.97,95.40446267],[186.99,0.68],[187.0,3.46286024],[187.04,18.71979392],[187.05,33.75647521]]]
["bitfinex","SOLUSD",1760818468086,[[186.97,5.99839327],[186.95,13.37249649],[186.94,3.46286024],[186.68,17.54],[156.5,0.03]],[[186.99,88.70930669],[187.0,3.46286024],[187.01,0.65],[187.05,28.22616462],[187.06,16.08535964]]]
["bitfinex","SOLUSD",1760818502840,[[186.94,5.34930993],[186.93,3.46286024],[186.92,0.68],[186.91,29.46285068],[186.86,10.87647521]],[[186.97,0.65],[186.98,115.05216693],[187.03,7.34677435],[187.04,10.87647521],[187.05,16.08535964]]]
["bitfinex","SOLUSD",1760818561189,[[186.95,5.3490238],[186.93,20.25821988],[186.92,13.37405352],[186.89,26.75273871],[186.88,33.75647521]],[[186.96,59.35456573],[186.99,0.69],[187.0,3.46286024],[187.01,22.88],[187.04,5.34653801]]]
["bitfinex","SOLUSD",1760818607817,[[186.99,6.01787956],[186.98,3.46286024],[186.96,13.37184424],[186.93,3.46286024],[186.89,32.37320113]],[[187.02,0.7],[187.03,59.35456573],[187.04,26.34286024],[187.07,10.87647521],[187.08,5.34534443]]]
["bitfinex","SOLUSD",1760818628356,[[187.07,0.7],[187.06,8.80859863],[187.04,13.36607129],[187.02,3.46286024],[186.99,36.25106552]],[[187.09,59.35456573],[187.11,0.1],[187.12,27.05286024],[187.15,5.44350591],[187.16,0.1]]]
["bitfinex","SOLUSD",1760818676491,[[187.18,9.50531135],[187.16,13.35755503],[187.15,10.87647521],[187.14,28.85910343],[187.12,27.18491688]],[[187.19,0.1],[187.21,0.1],[187.22,0.82],[187.23,5.82251082],[187.29,16.75710205]]]
["bitfinex","SOLUSD",1760818695395,[[187.18,49.4631715],[187.16,36.23755503],[187.15,4.36343454],[187.14,26.71725984],[186.68,48.01706559]],[[187.19,1e-08],[187.21,0.1],[187.22,0.1],[187.23,5.82251082],[187.24,0.71]]]
["bitfinex","SOLUSD",1760818758565,[[187.18,8.1442947],[187.17,3.46286024],[187.16,36.23755503],[187.14,10.87647521],[187.11,3.46286024]],[[187.19,1e-08],[187.21,0.1],[187.22,0.1],[187.23,5.82251082],[187.24,4.15286024]]]
["bitfinex","SOLUSD",1760818800796,[[187.1,0.68],[187.09,13.36255278],[187.08,5.34530682],[187.07,3.46286024],[187.06,60.48477334]],[[187.14,3.46286024],[187.15,0.71],[187.17,22.88],[187.19,1e-08],[187.2,3.46286024]]]
["bitfinex","SOLUSD",1760818822127,[[187.17,5.34273654],[187.16,0.67],[187.13,16.8218957],[187.12,10.87647521],[187.1,36.23898257]],[[187.18,3.46286024],[187.19,1e-08],[187.21,0.82],[187.22,0.1],[187.23,65.17707655]]]
["bitfinex","SOLUSD",1760818889693,[[187.18,6.06245111],[187.17,25.02161424],[187.16,27.69663766],[187.12,0.53441641],[186.78,29.88566599]],[[187.19,1e-08],[187.21,0.1],[187.22,3.56286024],[187.23,6.54251082],[187.3,70.70968132]]]
["bitfinex","SOLUSD",1760818894005,[[187.16,18.70032422],[187.14,23.6],[187.13,6.92572048],[187.12,10.87647521],[187.11,27.04]],[[187.19,4.18286025],[187.21,0.1],[187.22,0.1],[187.23,5.82251082],[187.26,93.49408828]]]
["bitfinex","SOLUSD",1760818981288,[[187.43,19.67466063],[187.42,23.6],[187.41,13.33944068],[187.4,26.94],[187.39,26.68232029]],[[187.47,7.16987268],[187.51,6.59663866],[187.52,3.46286024],[187.54,59.35456573],[187.55,29.57340463]]]
["bitfinex","SOLUSD",1760819021553,[[187.46,6.05447135],[187.43,16.80117321],[187.4,10.87647521],[187.39,49.56232029],[187.02,56.15136579]],[[187.47,3.49987268],[187.49,3.46286024],[187.5,60.04456573],[187.51,6.59663866],[187.52,22.88]]]
["bitfinex","SOLUSD",1760819062179,[[187.44,5.33504054],[187.43,13.33761005],[187.42,4.13286024],[187.39,60.4387955],[187.34,26.68871368]],[[187.47,4.18987268],[187.48,3.46286024],[187.49,3.60216007],[187.5,59.35456573],[187.51,29.47663866]]]
["bitfinex","SOLUSD",1760819113527,[[187.46,30.3933057],[187.45,26.92],[187.44,13.33718811],[187.42,22.88],[187.41,26.67853879]],[[187.47,1e-08],[187.51,6.59663866],[187.54,59.35456573],[187.55,10.15626487],[187.61,313.63026097]]]
["bitfinex","SOLUSD",1760819164274,[[187.61,20.32954172],[187.6,33.86370257],[187.59,13.32654865],[187.57,27.05535898],[187.55,0.53319114]],[[187.62,6.88693659],[187.65,6.98370257],[187.66,0.1],[187.69,69.89789452],[187.73,5.32680196]]]
["bitfinex","SOLUSD",1760819184998,[[187.59,3.46286024],[187.58,10.87647521],[187.57,0.7],[187.56,45.3188313],[187.55,33.75647521]],[[187.62,6.88693659],[187.63,0.1],[187.64,59.35456573],[187.65,6.98370257],[187.66,3.56286024]]]
["bitfinex","SOLUSD",1760819240239,[[187.61,20.38954172],[187.59,13.3269364],[187.58,26.88],[187.57,22.88],[187.56,3.46286024]],[[187.62,6.88693659],[187.63,0.1],[187.65,6.98370257],[187.66,0.1],[187.68,62.81742597]]]
["bitfinex","SOLUSD",1760819262382,[[187.61,0.72],[187.6,8.79335064],[187.59,13.3269364],[187.57,6.98370257],[187.56,10.87647521]],[[187.62,6.38693659],[187.63,0.1],[187.65,7.64370257],[187.66,3.56286024],[187.7,12.31141677]]]
["bitfinex","SOLUSD",1760819328951,[[187.62,9.46278242],[187.59,13.3269364],[187.58,33.75647521],[187.56,3.46286024]],[[187.63,0.1],[187.65,66.3382683],[187.66,0.1],[187.69,7.80046855]]]
["bitfinex","SOLUSD",1760819393706,[[187.62,9.47278242],[187.6,13.32617063],[187.58,87.29110601],[187.49,16.02],[184.93,777.49843445]],[[187.63,0.1],[187.65,6.98370257],[187.66,0.81],[187.67,3.46286024],[188.19,47.96672893]]]
["bitfinex","SOLUSD",1760819413426,[[187.69,4.14286024],[187.68,18.64873036],[187.67,7.27400051],[187.65,3.46286024],[187.64,10.87647521]],[[187.74,0.68],[187.75,3.46286024],[187.76,7.27400051],[187.77,82.23456573],[187.78,13.24317087]]]
["bitfinex","SOLUSD",1760819471678,[[187.84,5.32367972],[187.83,3.46286024],[187.82,13.31061654],[187.81,61.06853199],[187.79,26.88]],[[187.85,0.67],[187.86,7.56429845],[187.89,3.46286024],[187.9,7.66106443],[187.93,59.45456573]]]
["bitfinex","SOLUSD",1760819476898,[[187.84,5.32367972],[187.83,3.46286024],[187.82,13.31061654],[187.81,60.37853199],[187.8,0.67]],[[187.85,0.7],[187.86,7.56429845],[187.88,3.46286024],[187.9,7.66106443],[187.93,59.45456573]]]
["bitfinex","SOLUSD",1760819530329,[[187.66,0.2],[187.65,5.32906436],[187.62,16.78719023],[187.61,22.88],[187.59,10.87647521]],[[187.67,0.72],[187.68,3.46286024],[187.71,22.88],[187.74,62.81742597],[187.75,5.32650792]]]
["bitfinex","SOLUSD",1760819564555,[[187.4,0.68],[187.39,5.53646277],[187.37,16.80540538],[187.33,0.2],[187.26,26.70076731]],[[187.45,22.88],[187.48,5.33392636],[187.51,1.99999999],[187.52,13.33243867],[187.57,16.02]]]
["bitfinex","SOLUSD",1760819585172,[[187.41,5.33582527],[187.4,3.46286024],[187.39,13.54107436],[187.36,10.87647521],[187.31,27.14]],[[187.46,4.17286024],[187.47,59.35456573],[187.48,22.88],[187.49,5.33369807],[187.53,26.20767929]]]
["bitfinex","SOLUSD",1760819647216,[[187.49,0.68],[187.48,3.46286024],[187.46,18.67064973],[187.43,10.87647521],[187.42,65.59145258]],[[187.53,27.02286024],[187.56,21.37167548],[187.6,24.20339963],[187.61,6.50040309],[187.91,196.37920558]]]
["bitfinex","SOLUSD",1760819693779,[[187.52,5.3327645],[187.51,0.69],[187.5,43.70661878],[187.48,22.88],[187.45,42.86474771]],[[187.55,3.46286024],[187.56,0.7],[187.6,5.33053502],[187.61,59.35456573],[187.62,22.88]]]
["bitfinex","SOLUSD",1760819712087,[[187.51,19.34567116],[187.5,3.46286024],[187.49,10.87647521],[187.48,65.58362617],[155.75,7.25]],[[187.55,4.15286024],[187.6,8.91854526],[187.61,82.23456573],[187.62,13.32542611],[187.64,16.13463481]]]
["bitfinex","SOLUSD",1760819734710,[[187.58,5.33105874],[187.57,4.13286024],[187.56,13.32906803],[187.52,10.87647521],[186.32,90.54794297]],[[187.6,60.07456573],[187.62,3.46286024],[187.63,22.88],[187.64,5.42946657],[187.85,57.47127409]]]
["bitfinex","SOLUSD",1760819775868,[[187.53,5.33244929],[187.52,0.71],[187.51,19.49663806],[187.5,13.33263165],[187.49,10.87647521]],[[187.56,4.18286024],[187.58,5.33106537],[187.59,3.59690966],[187.6,22.88],[187.61,24.20210868]]]
["bitfinex","SOLUSD",1760819842303,[[187.69,5.32793435],[187.67,32.80590526],[187.64,10.87647521],[187.62,76.46880733],[156.05,0.04422717]],[[187.71,0.7],[187.72,3.56286024],[187.73,82.23456573],[187.74,5.32651863],[187.77,13.41426228]]]
["bitfinex","SOLUSD",1760819888832,[[187.66,0.7],[187.64,18.65273928],[187.63,3.46286024],[187.61,10.87647521],[187.58,32.24935408]],[[187.69,4.11286024],[187.71,59.35456573],[187.72,28.30713127],[187.74,16.77922883],[187.77,193.12901237]]]
["bitfinex","SOLUSD",1760819910677,[[187.54,5.33219579],[187.52,4.12286024],[187.5,13.33262679],[187.49,26.94],[187.48,16.03292093]],[[187.56,0.67],[187.57,3.46286024],[187.62,28.20994823],[187.63,13.32424753],[187.65,3.46286024]]]
["bitfinex","SOLUSD",1760819965254,[[187.35,14.00391385],[187.34,5.33788833],[187.33,3.66286024],[187.32,0.2],[156.5,0.03]],[[187.38,3.46286024],[187.39,0.66],[187.41,58.85456573],[187.42,22.88],[187.43,5.33537672]]]
["bitfinex","SOLUSD",1760819991471,[[187.36,5.33731853],[187.33,14.21532892],[187.31,3.46286024],[187.29,26.69549906],[187.26,26.96]],[[187.37,3.46286024],[187.39,58.85456573],[187.41,5.3361089],[187.42,22.88],[187.43,4.49738296]]]
["bitfinex","SOLUSD",1760820040114,[[187.35,5.33760341],[187.34,14.03472082],[187.33,3.66286024],[187.32,0.2],[187.29,26.69549906]],[[187.38,0.66],[187.39,62.31742597],[187.42,28.21568353],[187.44,20.5568102],[187.46,5.97160891]]]
["bitfinex","SOLUSD",1760820092298,[[187.33,0.2],[187.32,0.2],[187.3,9.48186462],[187.29,3.46286024],[187.22,53.64626146]],[[187.34,4.14286024],[187.36,5.33732606],[187.38,72.19646356],[187.39,6.01900438],[187.4,4.50587524]]]
["bitfinex","SOLUSD",1760820112013,[[187.26,0.65],[187.25,8.80331417],[187.24,16.25952731],[187.23,13.35246008],[187.21,23.08]],[[187.29,0.71],[187.3,105.56286024],[187.31,5.33878227],[187.33,38.93952731],[187.35,24.22076303]]]
["bitfinex","SOLUSD",1760820175063,[[187.37,6.01703367],[187.36,3.46286024],[187.35,16.05007623],[187.31,22.88],[186.34,96.58447251]],[[187.39,102.1],[187.4,0.71],[187.42,3.46286024],[187.43,5.3353731],[187.45,38.26235045]]]
["bitfinex","SOLUSD",1760820180591,[[187.38,4.14286024],[187.37,18.67961786],[187.34,22.88],[187.28,1.99999999],[187.26,81.19985445]],[[187.42,0.71],[187.44,105.56286024],[187.46,5.33469879],[187.48,10.87647521],[187.49,40.59800486]]]
["bitfinex","SOLUSD",1760820255037,[[187.39,5.33642376],[187.38,0.7],[187.37,3.46286024],[187.36,13.34262297],[156.05,0.04422717]],[[187.42,102.8],[187.44,8.79794909],[187.47,39.81105815],[187.48,4.49989512],[187.5,5.97160891]]]
["bitfinex","SOLUSD",1760820278260,[[187.47,0.7],[187.46,8.79730749],[187.44,13.33750929],[187.42,22.88],[187.41,10.87647521]],[[187.5,3.59781467],[187.51,0.1],[187.52,102.8],[187.54,22.88],[187.55,17.83007342]]]
["bitfinex","SOLUSD",1760820328693,[[187.57,10.93124073],[187.56,22.88],[187.55,11.54647521],[187.54,40.23033893],[187.5,26.66666666]],[[187.58,1e-08],[187.59,0.1],[187.62,0.1],[187.63,0.1],[187.64,3.46286024]]]
["bitfinex","SOLUSD",1760820393070,[[187.82,5.32424661],[187.81,43.11701709],[187.8,10.87647521],[187.78,26.62690382],[187.77,27.6]],[[187.83,0.69],[187.86,0.1],[187.88,3.46286024],[187.91,5.3217157],[187.92,6.92572048]]]
["bitfinex","SOLUSD",1760820439597,[[187.69,0.71],[187.68,18.64801621],[187.67,37.21933545],[187.65,26.64458013],[187.61,5.32542393]],[[187.74,4.13286024],[187.76,5.32599027],[187.8,36.19206955],[187.84,28.61942734]]]
["bitfinex","SOLUSD",1760820458312,[[187.6,0.71],[187.59,5.33073895],[187.58,0.2],[187.57,16.99121659],[187.55,22.88]],[[187.63,3.46286024],[187.65,23.55],[187.66,5.32888474],[187.68,102.1],[187.69,13.31983911]]]
["bitfinex","SOLUSD",1760820493546,[[187.57,0.2],[187.5,0.7],[187.49,5.33339908],[187.46,13.33610986],[187.45,3.46286024]],[[187.58,33.75647521],[187.59,27.38074308],[187.61,13.32574429],[187.62,1.99999999],[187.63,4.4627167]]]
["bitfinex","SOLUSD",1760820542903,[[187.32,0.9],[187.28,16.81117661],[187.27,26.69851199],[187.26,22.88],[187.25,10.87647521]],[[187.34,3.46286024],[187.36,0.72],[187.38,3.46286024],[187.39,22.88],[187.42,22.94056658]]]
["bitfinex","SOLUSD",1760820609366,[[187.35,6.05756276],[187.32,3.66286024],[187.31,24.22265089],[187.3,22.88],[187.24,29.15999999]],[[187.38,3.46286024],[187.39,0.68],[187.4,124.98],[187.42,5.33585644],[187.44,13.33764367]]]
["bitfinex","SOLUSD",1760820641520,[[187.32,0.2],[187.31,6.05866778],[187.28,16.81182345],[187.27,10.87647521],[187.21,27.16]],[[187.33,3.46286024],[187.35,0.69],[187.37,130.31706135],[187.38,3.46286024],[187.45,28.67470792]]]
["bitfinex","SOLUSD",1760820722909,[[187.24,0.2],[187.23,0.7],[187.22,0.2],[187.21,0.2],[187.2,3.66286024]],[[187.26,8.80302898],[187.28,14.02957762],[187.29,22.88],[187.33,26.69086638],[187.34,4.21581928]]]
["bitfinex","SOLUSD",1760820769737,[[187.16,0.7],[187.15,3.46286024],[187.14,24.04604969],[187.1,33.75647521],[187.08,26.72579734]],[[187.21,3.46286024],[187.22,102.59],[187.25,10.68400557],[187.28,24.22550493],[187.38,26.52495075]]]
["bitfinex","SOLUSD",1760820773949,[[187.15,0.7],[187.14,5.34359303],[187.13,16.06812886],[187.11,14.33933545],[187.1,36.24121226]],[[187.18,3.46286024],[187.19,0.69],[187.21,5.34179967],[187.22,124.78],[187.24,13.35243205]]]
["bitfinex","SOLUSD",1760820845232,[[187.14,16.06812886],[187.13,6.06381295],[187.12,3.46286024],[187.1,33.75647521],[187.09,13.36198077]],[[187.16,0.72],[187.18,105.36286024],[187.19,5.34241979],[187.21,13.35404158],[187.23,38.94812886]]]
["bitfinex","SOLUSD",1760820875972,[[187.19,16.06382693],[187.18,0.71],[187.17,8.80555176],[187.14,13.35885539],[187.13,33.75647521]],[[187.21,4.26317879],[187.22,3.46286024],[187.23,101.9],[187.24,5.34075008],[187.25,22.88]]]
["bitfinex","SOLUSD",1760820944007,[[187.12,16.06985028],[187.08,0.69],[187.07,31.68845279],[187.06,0.4003],[187.05,11.07647521]],[[187.13,7.76486042],[187.18,27.39329897],[187.19,101.9],[187.2,9.43446915],[187.21,18.69571014]]]
["bitfinex","SOLUSD",1760820999192,[[187.22,0.67],[187.21,3.46286024],[187.2,5.34184242],[187.19,13.35538593],[187.18,38.94038705]],[[187.26,4.18286024],[187.31,28.21875843],[187.32,13.34627725],[187.38,32.14769877],[188.03,366.1480462]]]
["bitfinex","SOLUSD",1760821021218,[[187.25,0.65],[187.23,14.33933545],[187.22,5.34110093],[187.21,16.05866766],[187.19,22.88]],[[187.28,0.71],[187.29,105.36286024],[187.32,22.88],[187.37,26.93514287],[187.38,3.46286024]]]
["bitfinex","SOLUSD",1760821059757,[[187.23,16.9074143],[187.21,3.46286024],[187.2,13.35462603],[187.19,22.88],[186.78,13.53330237]],[[187.27,4.12286024],[187.28,3.59997865],[187.29,101.9],[187.3,5.33909262],[187.32,27.39329897]]]
["bitfinex","SOLUSD",1760821080172,[[187.24,16.21721436],[187.23,27.69189647],[187.22,23.59],[187.18,26.92],[187.09,101.9]],[[187.29,106.03286024],[187.31,5.33874562],[187.34,4.51329897],[187.35,36.22464812],[187.36,5.97160891]]]
["bitfinex","SOLUSD",1760821137614,[[187.21,6.0215403],[187.2,3.46286024],[187.19,10.87647521],[187.18,3.60158962],[187.17,13.3567716]],[[187.24,0.68],[187.25,7.06444986],[187.27,107.23988747],[187.29,26.34286024],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760821210120,[[187.02,0.2],[187.01,0.2],[186.99,0.2],[186.98,0.68],[186.95,5.34902061]],[[187.03,35.82245629],[187.05,13.36544734],[187.06,2.14459963],[187.1,6.51329896],[187.11,42.78328453]]]
["bitfinex","SOLUSD",1760821233552,[[187.08,0.71],[187.07,5.34558979],[187.05,14.33933545],[187.04,24.24256786],[187.02,0.2]],[[187.1,3.46286024],[187.11,3.59756374],[187.12,0.72],[187.13,28.22397177],[187.15,106.61329897]]]
["bitfinex","SOLUSD",1760821270774,[[187.11,11.59647521],[187.1,18.70657401],[187.09,19.53271052],[187.05,26.73007033],[187.03,50.35467358]],[[187.12,3.60432343],[187.15,4.12286024],[187.17,106.61329897],[187.18,22.88],[187.19,5.34221539]]]
["bitfinex","SOLUSD",1760821338545,[[187.21,5.991595],[187.2,10.87647521],[187.19,16.81759212],[187.17,3.46286024],[187.15,49.8]],[[187.23,0.2],[187.25,0.86],[187.26,3.46286024],[187.27,102.1],[187.29,5.5393719]]]
["bitfinex","SOLUSD",1760821345666,[[187.21,6.031595],[187.2,10.87647521],[187.19,16.81759212],[187.18,2.14138494],[187.15,49.78]],[[187.23,0.2],[187.25,0.86],[187.26,3.46286024],[187.27,102.1],[187.29,5.53939812]]]
["bitfinex","SOLUSD",1760821404524,[[187.2,16.21835555],[187.19,13.35541428],[187.18,3.46286024],[187.17,26.47814052],[187.14,69.67406478]],[[187.23,4.12286024],[187.27,3.59814052],[187.28,107.43974174],[187.29,3.66286024],[187.52,36.92042797]]]
["bitfinex","SOLUSD",1760821425541,[[187.19,22.16044023],[187.18,10.87647521],[187.17,5.33993229],[187.13,22.88],[155.75,7.25]],[[187.24,0.66],[187.25,26.34286024],[187.28,107.43960006],[187.29,3.66286024],[187.33,11.55066492]]]
["bitfinex","SOLUSD",1760821466589,[[187.15,0.69],[187.14,5.34359303],[187.13,14.33933545],[187.12,13.35972043],[187.11,3.59923566]],[[187.18,4.13286024],[187.21,5.3417452],[187.23,36.23265803],[187.28,26.69914333],[187.29,22.55006807]]]
["bitfinex","SOLUSD",1760821525131,[[187.02,6.25702035],[187.01,27.90750437],[187.0,0.1],[186.99,16.29501924],[186.98,49.8]],[[187.06,0.68],[187.07,3.46286024],[187.1,107.44478872],[187.11,3.46286024],[187.13,36.23981499]]]
["bitfinex","SOLUSD",1760821566568,[[186.97,8.81125872],[186.96,13.37176246],[186.93,14.33933545],[186.92,22.88],[186.91,26.75004588]],[[186.99,1.99999999],[187.03,3.46286024],[187.04,40.22],[187.05,6.0662068],[187.43,53.45333067]]]
["bitfinex","SOLUSD",1760821584285,[[187.0,22.88],[186.99,18.71757847],[186.98,10.87647521],[186.97,26.74225811]],[[187.05,1.99999999],[187.08,3.46286024],[187.1,0.72],[187.11,5.34451329],[187.12,40.22]]]
["bitfinex","SOLUSD",1760821600984,[[186.78,16.84759093],[186.76,5.35446562],[186.74,26.77490988],[186.73,0.1],[186.72,4.28926092]],[[186.83,29.73999999],[186.84,3.46286024],[186.89,10.87647521],[186.91,4.34771177],[186.92,22.88]]]
["bitfinex","SOLUSD",1760821658859,[[186.56,8.82306607],[186.54,13.40155273],[186.52,26.80677675],[186.51,0.1],[186.5,22.88]],[[186.57,27.1],[186.58,64.69999999],[186.61,3.46286024],[186.62,5.6],[186.63,22.88]]]
["bitfinex","SOLUSD",1760821701310,[[186.45,8.82622843],[186.42,40.23173478],[186.4,16.12253123],[186.39,37.21933545],[186.35,44.99251423]],[[186.46,27.14],[186.48,0.65973301],[186.51,102.1],[186.53,3.46286024],[186.56,28.24024135]]]
["bitfinex","SOLUSD",1760821720521,[[186.47,8.82565318],[186.44,40.22741899],[186.43,0.7],[186.41,43.24166483],[186.3,26.28739197]],[[186.48,6.3],[186.49,0.65973301],[186.51,129.22],[186.54,3.46286024],[186.59,15.36652196]]]
["bitfinex","SOLUSD",1760821760756,[[186.26,8.93169949],[186.25,0.1],[186.23,14.1335527],[186.21,3.46286024],[186.2,26.85172589]],[[186.27,0.65973301],[186.28,27.22],[186.29,0.72],[186.32,3.46286024],[186.34,22.88]]]
["bitfinex","SOLUSD",1760821826099,[[186.42,3.46286024],[186.4,18.77682402],[186.39,0.7],[186.38,27.16],[186.29,1.99999998]],[[186.43,102.82],[186.47,3.46286024],[186.5,28.24198068],[186.53,4.46434527],[213.47,834.14]]]
["bitfinex","SOLUSD",1760821832626,[[186.42,8.82709154],[186.4,14.11201716],[186.39,3.46286024],[186.38,27.16],[186.3,26.8379591]],[[186.43,102.1],[186.46,0.72],[186.5,26.34286024],[186.51,5.36167776],[186.56,6.00101087]]]
["bitfinex","SOLUSD",1760821911493,[[186.51,3.46286024],[186.5,19.48675602],[186.49,22.88],[186.48,27.16],[186.44,16.11993229]],[[186.52,5.6],[186.53,102.1],[186.55,0.67],[186.61,22.88]]]
["bitfinex","SOLUSD",1760821948329,[[186.46,18.77078193],[186.45,4.17286024],[186.44,49.98],[186.39,7.75507965],[185.76,17.4]],[[186.49,0.67],[186.51,3.46286024],[186.52,107.7],[186.55,5.36052145],[186.63,0.2]]]
["bitfinex","SOLUSD",1760822003663,[[186.45,3.46286024],[186.43,14.09985892],[186.42,5.3642313],[186.4,49.98],[186.39,30.28717618]],[[186.47,0.66],[186.5,7.0335088],[186.51,40.48076647],[186.52,124.98],[186.62,0.2]]]
["bitfinex","SOLUSD",1760822068330,[[186.43,5.36390304],[186.42,0.66],[186.41,13.41129767],[186.4,22.88],[186.34,27.12]],[[186.45,62.7],[186.46,3.46286024],[186.47,0.67],[186.49,5.36231617],[186.51,115.50411732]]]
["bitfinex","SOLUSD",1760822096737,[[186.43,5.36394357],[186.42,3.46286024],[186.41,14.09129767],[186.37,22.88],[186.35,53.95023747]],[[186.44,62.7],[186.45,102.77],[186.49,26.34286024],[186.5,5.36200613],[186.52,40.40851429]]]
["bitfinex","SOLUSD",1760822150910,[[186.42,5.3642313],[186.4,13.41201716],[186.36,26.82893957],[186.33,27.00594105],[186.22,101.9]],[[186.45,102.1],[186.46,3.46286024],[186.49,22.88],[186.5,10.87647521],[186.51,29.53427884]]]
["bitfinex","SOLUSD",1760822178741,[[186.27,4.14286024],[186.26,5.46867795],[186.25,13.52274279],[186.22,26.84914312],[186.21,3.56286024]],[[186.28,62.5],[186.31,102.1],[186.33,27.05286024],[186.35,10.87647521],[186.36,5.36600388]]]
["bitfinex","SOLUSD",1760822230496,[[186.35,4.18286024],[186.34,18.78258499],[186.3,30.62286024],[186.29,26.83960578],[186.24,1.99999998]],[[186.37,157.5],[186.4,0.72],[186.41,3.46286024],[186.42,28.24446539],[186.44,4.43515345]]]
["bitfinex","SOLUSD",1760822305356,[[186.47,6.04279294],[186.46,16.87030369],[186.42,22.88],[186.41,26.82152628],[186.37,1.99999998]],[[186.5,54.9],[186.51,0.2],[186.52,106.27286024],[186.55,5.5605059],[189.0,62.37231024]]]
["bitfinex","SOLUSD",1760822399060,[[186.56,48.49607195],[186.55,27.1],[186.54,13.40195132],[186.53,4.34003989],[186.52,10.87647521]],[[186.57,0.2],[186.58,0.2],[186.6,0.2],[186.61,55.1],[186.62,0.9]]]
["bitfinex","SOLUSD",1760822419096,[[186.69,48.47196094],[186.67,40.47223098],[186.66,3.46286024],[186.63,37.667452],[186.62,1.99999998]],[[186.7,0.2],[186.71,0.2],[186.73,29.28],[186.74,0.2],[186.79,3.46286024]]]
["bitfinex","SOLUSD",1760822451820,[[186.68,5.35676023],[186.67,4.17286024],[186.66,13.39333547],[186.64,13.39333547],[186.63,49.94]],[[186.7,28.6],[186.71,1e-08],[186.72,0.67],[186.74,102.3],[186.78,40.70848892]]]
["bitfinex","SOLUSD",1760822515296,[[186.72,6.03561268],[186.71,18.19091458],[186.67,49.94],[186.66,3.46286024],[185.86,84.51141344]],[[186.74,102.3],[186.76,0.67],[186.77,3.46286024],[186.79,176.18882495],[186.8,0.2]]]
["bitfinex","SOLUSD",1760822596195,[[186.89,30.3756857],[186.87,13.37828436],[186.86,27.02],[186.8,1.99999998],[186.68,26.69775735]],[[186.9,0.1],[186.92,0.1],[186.93,0.67],[186.95,3.56536514],[186.96,27.6]]]
["bitfinex","SOLUSD",1760822618391,[[186.88,9.48388763],[186.85,52.34852658],[186.84,30.22305497],[186.83,27.02],[186.79,1.99999998]],[[186.89,27.6],[186.9,0.1],[186.92,102.2],[186.95,0.71],[186.97,166.4]]]
["bitfinex","SOLUSD",1760822677671,[[186.96,5.34873769],[186.95,0.68],[186.94,16.83549189],[186.93,22.88],[186.89,53.75303132]],[[186.97,5.9],[186.99,103.01],[187.0,3.56286024],[187.02,5.34706728],[187.03,4.5]]]
["bitfinex","SOLUSD",1760822758135,[[186.94,6.05930993],[186.93,36.25399026],[186.92,3.46286024],[186.88,64.63028891],[186.79,0.2]],[[186.98,4.12286024],[187.01,7.71048646],[187.04,3.5775236],[187.05,47.12191756],[187.07,102.1]]]
["bitfinex","SOLUSD",1760822795385,[[187.05,22.89443467],[187.03,26.44286024],[186.95,1.99999998],[186.93,3.46286024],[186.88,51.75475662]],[[187.08,0.1],[187.09,0.82],[187.11,3.56286024],[187.12,102.1],[187.17,166.5]]]
["bitfinex","SOLUSD",1760822858424,[[187.16,5.34302201],[187.15,3.46286024],[187.14,13.35855655],[187.13,4.24286024],[187.12,26.72015091]],[[187.17,0.78],[187.18,0.1],[187.2,3.56286024],[187.21,102.1],[187.23,5.34104139]]]
["bitfinex","SOLUSD",1760822892170,[[187.03,0.7],[187.02,22.17743621],[187.0,49.88],[186.99,7.05246615],[186.93,3.66286024]],[[187.07,0.66],[187.08,3.46286024],[187.11,5.34448817],[187.12,8.93409408],[187.14,33.75647521]]]
["bitfinex","SOLUSD",1760822975221,[[187.16,9.47588225],[187.14,2.14195828],[187.13,13.35969646],[187.12,49.84],[187.11,30.18442375]],[[187.17,0.1],[187.18,0.1],[187.2,0.82],[187.21,102.1]]]
["bitfinex","SOLUSD",1760823038154,[[187.31,13.15703761],[187.29,3.46286024],[187.28,13.34896167],[187.27,53.63873237],[186.86,41.57271576]],[[187.32,0.1],[187.36,3.68543412],[187.38,102.1],[187.39,3.46286024],[187.42,170.08543412]]]
["bitfinex","SOLUSD",1760823058278,[[187.39,5.99646405],[187.38,3.46286024],[187.36,13.34329632],[187.34,13.34402518],[187.31,22.88]],[[187.41,0.1],[187.42,3.5809441],[187.43,105.91286024],[187.45,39.09124296],[187.49,25.69561128]]]
["bitfinex","SOLUSD",1760823102737,[[187.34,6.01788833],[187.32,3.46286024],[187.31,13.34685814],[187.28,49.57711929],[185.11,66.40182485]],[[187.38,105.91286024],[187.41,28.21589662],[187.43,24.21549116],[187.44,15.34685814],[187.46,31.1590501]]]
["bitfinex","SOLUSD",1760823133263,[[187.42,6.05541699],[187.4,3.46286024],[187.39,13.34069996],[187.36,49.5658449],[187.32,13.34069996]],[[187.45,102.1],[187.46,3.81286024],[187.48,5.33392336],[187.49,22.88],[187.5,0.1]]]
["bitfinex","SOLUSD",1760823179622,[[187.41,0.71],[187.4,5.33604539],[187.39,3.46286024],[187.38,13.34118371],[187.32,87.36782789]],[[187.45,105.56286024],[187.47,23.23],[187.48,5.3339681],[187.49,10.87647521],[187.53,188.91130765]]]
["bitfinex","SOLUSD",1760823240373,[[187.47,0.66],[187.46,5.33440123],[187.45,3.46286024],[187.43,13.33814389],[187.41,5.33459952]],[[187.5,0.1],[187.52,7.40180333],[187.53,28.21255327],[187.55,0.1],[187.7,344.09696973]]]
["bitfinex","SOLUSD",1760823269585,[[187.35,0.7],[187.34,5.33785155],[187.32,3.46286024],[187.31,13.34625679],[187.29,22.88]],[[187.38,102.1],[187.4,9.14913526],[187.41,22.88],[187.43,10.87647521],[187.44,13.33781918]]]
["bitfinex","SOLUSD",1760823339332,[[187.2,0.71],[187.19,5.34202345],[187.18,3.66286024],[187.17,0.2],[187.16,13.55746209]],[[187.24,3.46286024],[187.25,10.87647521],[187.26,5.3401709],[187.27,18.12834893],[187.37,12.00202175]]]
["bitfinex","SOLUSD",1760823431518,[[187.4,32.36903953],[187.38,2.13909462],[187.37,40.26258419],[187.36,10.87647521],[187.31,42.93837721]],[[187.41,1e-08],[187.43,0.1],[187.46,102.1],[187.47,3.46286024]]]
["bitfinex","SOLUSD",1760823469258,[[187.34,0.67],[187.33,5.33817327],[187.32,3.46286024],[187.3,13.34757074],[187.29,22.88]],[[187.37,102.1],[187.38,3.81286024],[187.39,5.33647576],[187.41,18.67834609],[187.42,10.87647521]]]
["bitfinex","SOLUSD",1760823554439,[[187.48,8.79676252],[187.47,14.04507281],[187.46,22.88],[187.44,26.88],[187.43,30.27645439]],[[187.5,0.35000001],[187.51,0.1],[187.54,105.56286024],[187.55,5.43192169],[187.56,4.48488534]]]
["bitfinex","SOLUSD",1760823608672,[[187.46,0.66],[187.44,3.46286024],[187.42,36.21841502],[187.4,26.88],[187.39,42.72373427]],[[187.5,105.91286025],[187.51,0.1],[187.52,10.87647521],[187.55,22.98],[187.56,7.9351125]]]
["bitfinex","SOLUSD",1760823636901,[[187.42,5.33560986],[187.41,36.21967886],[187.4,3.46286024],[187.34,5.36257426]],[[187.46,102.1],[187.47,3.46286024],[187.48,0.35],[187.49,5.33365215],[187.5,1e-08]]]
["bitfinex","SOLUSD",1760823720912,[[187.3,0.9],[187.29,0.2],[187.25,5.34036934],[187.24,0.2],[187.23,14.34372886]],[[187.31,17.93462509],[187.32,5.33852409],[187.33,5.34014241],[187.34,27.35225226],[187.35,13.69471538]]]
["bitfinex","SOLUSD",1760823747928,[[187.38,0.7],[187.37,5.33683499],[187.36,3.46286024],[187.35,13.34331407],[187.32,5.33732378]],[[187.39,102.1],[187.42,3.46286024],[187.44,22.88],[187.45,16.56128926],[187.47,12.26526464]]]
["bitfinex","SOLUSD",1760823820004,[[187.33,6.03793167],[187.32,3.46286024],[187.31,36.22683871],[187.3,0.2],[187.29,16.25179378]],[[187.37,0.35],[187.38,3.46286024],[187.39,102.1],[187.41,5.33590232],[187.42,10.87647521]]]
["bitfinex","SOLUSD",1760823841138,[[187.36,6.04726164],[187.34,36.22402659],[187.31,26.69371629],[187.3,0.2],[187.29,0.2]],[[187.4,3.81286024],[187.42,8.92579183],[187.45,149.19370331],[187.47,13.2701811],[187.57,63.5301973]]]
["bitfinex","SOLUSD",1760823920911,[[187.38,5.33674885],[187.37,0.72],[187.35,16.80671979],[187.32,49.96],[156.12,0.31227]],[[187.39,3.59418664],[187.41,3.81286024],[187.43,102.1],[187.44,4.50733952],[187.48,3.59418664]]]
["bitfinex","SOLUSD",1760823974776,[[187.3,0.9],[187.29,0.2],[187.26,3.46286024],[187.24,0.2],[187.23,13.35241523]],[[187.31,14.47630091],[187.32,22.88],[187.33,5.33818509],[187.35,4.85733952],[187.37,13.3432486]]]
["bitfinex","SOLUSD",1760824012200,[[187.3,0.2],[187.29,0.2],[187.28,6.05932628],[187.25,16.81330586],[187.16,2.19999998]],[[187.31,3.59114453],[187.32,105.56286024],[187.33,0.35],[187.35,9.84522729],[187.37,10.83458939]]]
["bitfinex","SOLUSD",1760824086013,[[187.31,0.7],[187.3,5.33902829],[187.29,9.00329894],[187.28,13.34847781],[187.27,3.46286024]],[[187.32,105.69586036],[187.34,3.46286024],[187.35,0.35],[187.36,4.49482545],[187.37,9.00329894]]]
["bitfinex","SOLUSD",1760824115241,[[187.41,5.33589456],[187.4,0.72],[187.39,16.04578397],[187.38,16.80473237],[187.29,32.35829547]],[[187.43,102.1],[187.44,3.46286024],[187.45,0.35],[187.47,5.33617929],[187.48,4.49482545]]]
["bitfinex","SOLUSD",1760824195766,[[187.25,6.01045393],[187.24,0.2],[187.23,3.46286024],[187.22,19.56304926],[187.21,0.2]],[[187.26,101.4],[187.3,3.46286024],[187.31,0.35],[187.32,22.88],[187.34,9.82600861]]]
["bitfinex","SOLUSD",1760824263970,[[187.31,0.68],[187.3,8.80170321],[187.27,13.34964907],[187.26,62.92807165],[187.2,5.66286022]],[[187.32,3.60073471],[187.34,101.4],[187.36,8.30450009],[187.37,20.03705121],[187.52,216.4]]]
["bitfinex","SOLUSD",1760824320213,[[187.35,20.03760341],[187.33,4.13286024],[187.32,36.22614563],[187.29,31.57858441],[187.28,10.87647521]],[[187.36,3.60684288],[187.38,0.35],[187.39,3.46286024],[187.41,4.49163985],[187.42,101.4]]]
["bitfinex","SOLUSD",1760824368971,[[187.39,5.33621542],[187.36,16.80614556],[187.33,13.34328532],[187.32,22.88],[156.7,0.06383]],[[187.43,3.58520667],[187.44,102.07],[187.45,14.7],[187.46,22.98],[187.47,24.1651792]]]
["bitfinex","SOLUSD",1760824478379,[[187.47,59.20704704],[187.46,2.13817987],[187.45,24.21336504],[187.43,26.67595537],[187.4,44.62119576]],[[187.48,0.1],[187.49,0.1],[187.5,1e-08],[187.51,0.77],[187.55,105.56286024]]]
["bitfinex","SOLUSD",1760824485393,[[187.44,22.13550214],[187.43,0.67],[187.41,49.74],[187.4,13.01522671],[187.38,3.46286024]],[[187.47,0.66],[187.48,0.1],[187.49,0.1],[187.5,3.58833739],[187.51,0.1]]]
["bitfinex","SOLUSD",1760824618594,[[187.44,32.17496096],[187.43,0.7],[187.42,16.0440677],[187.41,16.80259664],[187.37,22.88]],[[187.46,3.59748313],[187.47,106.23286024],[187.48,0.1],[187.49,16.1440677],[187.5,33.75647522]]]
["bitfinex","SOLUSD",1760824649308,[[187.4,0.66],[187.38,26.84],[187.36,19.50864421],[187.35,22.88],[187.33,10.87647521]],[[187.43,105.56286024],[187.44,0.67],[187.47,3.46286024],[187.48,4.58704578],[187.6,243.20953795]]]
["bitfinex","SOLUSD",1760824743306,[[187.41,3.46286024],[187.4,5.33615841],[187.37,13.34214032],[187.36,27.58],[187.29,3.46286024]],[[187.47,27.03286024],[187.49,22.88],[187.5,10.87647521],[187.51,13.33992208],[187.52,3.56842882]]]
["bitfinex","SOLUSD",1760824789772,[[187.47,5.33394745],[187.45,14.04688983],[187.42,49.82],[187.39,10.87647521]],[[187.5,0.66],[187.51,3.59368304],[187.52,102.1],[187.54,3.46286024],[187.55,28.21193981]]]
["bitfinex","SOLUSD",1760824812488,[[187.56,5.33162721],[187.55,17.46238617],[187.51,49.8],[187.48,26.66951141],[187.34,26.52213722]],[[187.58,0.1],[187.6,0.7],[187.61,97.83926476],[187.62,3.56286024],[187.63,10.87647521]]]
["bitfinex","SOLUSD",1760824856904,[[187.45,9.45760351],[187.41,13.33949381],[187.39,22.88],[187.38,43.74235405],[187.26,102.1]],[[187.48,75.67926476],[187.52,31.67562609],[187.53,24.21596902],[187.55,17.817179],[187.72,15.12683159]]]
["bitfinex","SOLUSD",1760824880353,[[187.53,0.69],[187.52,3.46286024],[187.49,18.66766227],[187.47,26.34286024],[187.46,26.67128165]],[[187.54,74.95926476],[187.58,0.79],[187.59,3.46286024],[187.6,22.88],[187.61,10.87647521]]]
["bitfinex","SOLUSD",1760824946516,[[187.51,0.71],[187.5,16.7956139],[187.49,49.54715889],[187.47,51.18767555],[187.4,17.70137087]],[[187.56,3.46286024],[187.57,0.72],[187.6,74.95926476],[187.62,33.75647522],[187.65,8.03030938]]]
["bitfinex","SOLUSD",1760824983652,[[187.46,22.13350997],[187.45,23.58],[187.44,16.03806367],[187.41,37.91647521],[187.36,7.21346233]],[[187.52,3.46286024],[187.53,0.71],[187.55,74.95926476],[187.56,37.21933545],[187.59,13.32707676]]]
["bitfinex","SOLUSD",1760825002160,[[187.46,4.14286024],[187.44,5.33497212],[187.39,23.08],[187.38,3.46286024],[187.36,37.76199715]],[[187.51,3.46286024],[187.52,11.59647521],[187.56,16.79254279],[187.59,13.54116014],[187.6,35.42241706]]]
["bitfinex","SOLUSD",1760825069954,[[187.46,6.00441533],[187.44,16.80034417],[187.42,26.6780493],[187.41,22.88],[187.4,10.87647521]],[[187.5,3.46286024],[187.51,102.1],[187.52,0.67],[187.54,22.88],[187.55,5.33196823]]]
["bitfinex","SOLUSD",1760825136205,[[187.4,0.67],[187.39,8.99926625],[187.36,0.2],[187.32,10.35014403],[187.3,11.07647521]],[[187.44,105.56286024],[187.46,0.7],[187.48,33.75647521],[187.49,13.33407509],[187.53,7.98411893]]]
["bitfinex","SOLUSD",1760825171736,[[187.4,6.05617929],[187.39,13.54116014],[187.38,3.46286024],[187.37,22.88],[187.36,0.2]],[[187.43,102.77],[187.44,3.46286024],[187.48,5.33398068],[187.49,4.49931158],[187.51,26.87379818]]]
["bitfinex","SOLUSD",1760825214919,[[187.48,6.04390228],[187.47,3.46286024],[187.46,13.33617838],[187.45,16.03977865],[187.42,26.67732825]],[[187.51,3.59504998],[187.52,0.68],[187.53,3.46286024],[187.54,22.88],[187.55,102.1]]]
["bitfinex","SOLUSD",1760825239106,[[187.61,9.51306651],[187.6,16.02692523],[187.59,13.32685405],[187.56,26.34286024],[183.42,96.58447251]],[[187.62,1e-08],[187.65,102.2],[187.68,4.15286024],[187.69,0.1],[187.71,49.78254428]]]
["bitfinex","SOLUSD",1760825309617,[[187.53,6.01243383],[187.52,3.46286024],[187.51,22.88],[187.5,13.33267308],[187.47,3.46286024]],[[187.56,102.1],[187.58,3.46286024],[187.61,16.20675828],[187.64,17.8163325],[187.65,3.46286024]]]
["bitfinex","SOLUSD",1760825368895,[[187.56,5.33162721],[187.55,0.71],[187.54,39.67334973],[187.53,16.03292093],[187.47,3.46286024]],[[187.58,102.82],[187.6,3.46286024],[187.61,7.3],[187.63,10.87647521],[187.64,5.32940983]]]
["bitfinex","SOLUSD",1760825390518,[[187.66,5.32868208],[187.65,4.17286024],[187.64,29.34688633],[187.61,22.88],[187.59,53.57282603]],[[187.68,102.1],[187.69,1e-08],[187.71,3.46286024],[187.72,0.1],[187.73,7.4]]]
["bitfinex","SOLUSD",1760825427650,[[187.43,9.49818542],[187.42,0.2],[187.4,13.34040281],[187.39,23.08],[187.38,17.20122728]],[[187.46,102.1],[187.48,4.13286024],[187.51,10.87647521],[187.52,22.88],[187.55,26.6708869]]]
["bitfinex","SOLUSD",1760825465491,[[187.44,0.67],[187.43,54.89342728],[187.42,3.66286024],[187.4,26.94],[187.39,11.07647521]],[[187.48,4.18286024],[187.51,102.1],[187.54,9.82456558],[187.55,22.88],[187.56,14.33933545]]]
["bitfinex","SOLUSD",1760825543688,[[187.35,6.01760341],[187.34,0.2],[187.32,3.46286024],[187.31,13.54625952],[187.3,3.80038684]],[[187.36,3.59941115],[187.37,3.46286024],[187.39,0.67],[187.4,15.37695876],[187.41,2.79091383]]]
["bitfinex","SOLUSD",1760825610439,[[187.26,0.2],[187.24,0.2],[187.23,0.92],[187.22,0.2],[187.21,0.2]],[[187.28,20.51847385],[187.3,13.34791457],[187.31,4.49022685],[187.32,102.1],[187.33,4.14184359]]]
["bitfinex","SOLUSD",1760825676834,[[187.33,6.04817327],[187.32,16.68598199],[187.31,13.34691504],[187.27,53.61856954],[181.76,120.73059063]],[[187.36,3.59786582],[187.37,0.66],[187.38,105.43983636],[187.39,22.88],[187.4,10.87647521]]]
["bitfinex","SOLUSD",1760825715954,[[187.34,18.68260915],[187.33,9.34687003],[187.32,22.88],[187.25,17.36118662],[187.15,50.2]],[[187.37,0.7],[187.38,102.1],[187.4,3.33983636],[187.42,15.36670206],[187.57,0.1]]]
["bitfinex","SOLUSD",1760825769322,[[187.42,5.33532604],[187.41,4.05983636],[187.4,5.33532604],[187.39,13.34116014],[187.37,26.9]],[[187.45,102.8],[187.46,3.33983636],[187.49,15.36670206],[187.5,28.31335812],[187.51,0.1]]]
["bitfinex","SOLUSD",1760825795956,[[187.38,5.33674885],[187.37,0.68],[187.36,3.33983636],[187.35,13.34339914],[187.34,13.34339914]],[[187.39,102.1],[187.41,0.72],[187.42,3.33983636],[187.43,10.87647521],[187.45,9.8233093]]]
["bitfinex","SOLUSD",1760825847603,[[187.46,38.74026474],[187.42,26.88],[187.4,49.55994775],[187.39,10.87647521],[187.35,25.58093628]],[[187.5,0.79],[187.51,0.1],[187.52,102.1],[187.53,7.93777251],[187.55,0.1]]]
["bitfinex","SOLUSD",1760825874319,[[187.46,8.67405295],[187.44,0.68],[187.43,40.50730094],[187.39,26.68150069],[187.36,15.96058394]],[[187.48,102.1],[187.49,0.69],[187.5,0.1],[187.51,0.1],[187.52,3.33983636]]]
["bitfinex","SOLUSD",1760825978191,[[187.5,25.3778045],[187.49,26.86],[187.47,39.55530336],[187.45,0.53347559],[187.44,28.67437624]],[[187.51,0.1],[187.53,0.1],[187.54,0.1],[187.55,0.79],[187.56,0.1]]]
["bitfinex","SOLUSD",1760826028435,[[187.62,3.33983636],[187.61,5.33020627],[187.59,14.03684299],[187.57,49.76],[187.56,29.99690451]],[[187.63,1e-08],[187.65,0.69],[187.66,0.1],[187.68,3.33983636],[187.69,102.1]]]
["bitfinex","SOLUSD",1760826049362,[[187.69,8.66777071],[187.67,16.89759214],[187.66,0.69],[187.65,49.8],[187.6,1.99999998]],[[187.7,0.1],[187.71,0.69],[187.74,0.1],[187.75,3.33983636],[187.76,3.5769346]]]
["bitfinex","SOLUSD",1760826089121,[[187.76,31.54578437],[187.74,4.00983636],[187.73,13.31699781],[187.72,16.0132376],[187.7,10.87647521]],[[187.77,13.14317087],[187.81,4.29622849],[187.82,0.1],[187.84,105.43983636],[187.86,204.65591596]]]
["bitfinex","SOLUSD",1760826107624,[[187.76,8.66578437],[187.75,0.69],[187.74,13.31628848],[187.68,62.83790121],[187.65,31.98418193]],[[187.77,13.14317087],[187.79,0.68],[187.81,102.1],[187.82,10.97647521],[187.83,26.21983636]]]
["bitfinex","SOLUSD",1760826164090,[[187.81,13.03484655],[187.79,36.19230501],[187.78,4.24697572],[187.76,26.62974009],[187.75,12.87647519]],[[187.82,1e-08],[187.86,0.66],[187.89,0.1],[187.91,166.4],[187.93,3.43983636]]]
["bitfinex","SOLUSD",1760826207038,[[187.89,5.3222217],[187.87,16.64622211],[187.86,0.68],[187.84,55.50003803],[187.8,37.77647521]],[[187.91,0.67],[187.93,0.1],[187.94,102.1],[187.95,3.33983636]]]
["bitfinex","SOLUSD",1760826226977,[[187.82,5.32418706],[187.8,0.67],[187.79,13.31209299],[187.77,36.18919931],[187.74,14.21631157]],[[187.85,0.7],[187.86,3.58828091],[187.87,102.1],[187.89,8.66211048],[187.9,33.75647521]]]
["bitfinex","SOLUSD",1760826292959,[[187.85,9.31321699],[187.83,13.30963154],[187.76,10.87647521],[187.74,5.33983634],[187.19,60.56529531]],[[187.88,102.1],[187.89,0.66],[187.91,10.87647521],[187.92,3.33983636],[187.93,0.1]]]
["bitfinex","SOLUSD",1760826299364,[[187.86,9.31294931],[187.83,18.63246115],[187.77,26.84],[187.65,26.72859014],[187.64,19.85794624]],[[187.88,102.1],[187.9,0.66],[187.92,3.33983636],[187.93,10.97647521],[187.95,4.47913581]]]
["bitfinex","SOLUSD",1760826368725,[[187.94,5.32084707],[187.93,0.67],[187.92,18.62409738],[187.88,37.69647521],[187.83,3.33983636]],[[187.96,0.8],[187.98,3.58332508],[187.99,105.43983636],[188.01,7.95136236],[188.02,5.31863132]]]
["bitfinex","SOLUSD",1760826418764,[[187.95,9.36040033],[187.94,22.88],[187.93,13.30282552],[187.92,3.58808357],[187.9,26.82]],[[187.96,0.1],[187.98,3.58942814],[187.99,0.72],[188.0,102.1],[188.01,11.29119872]]]
["bitfinex","SOLUSD",1760826442575,[[187.99,5.31938682],[187.98,26.90983636],[187.96,13.30062823],[187.95,26.82],[187.94,15.99530804]],[[188.01,8.67136236],[188.03,3.64590941],[188.04,113.4879647],[188.07,5.31724282],[188.11,10.2416603]]]
["bitfinex","SOLUSD",1760826527638,[[188.0,18.02711363],[187.98,22.88],[187.97,13.2993665],[187.95,10.87647521],[187.27,125.6498223]],[[188.01,7.95136236],[188.03,0.05967501],[188.04,8.70812834],[188.06,102.1],[188.08,26.93285902]]]
["bitfinex","SOLUSD",1760826584315,[[188.1,5.3163211],[188.09,4.04983636],[188.08,13.29221607],[188.05,5.31603848],[187.89,16.2]],[[188.12,102.82],[188.15,3.33983636],[188.17,22.88],[188.19,5.31379263],[188.23,4.48295532]]]
["bitfinex","SOLUSD",1760826605331,[[188.07,5.31716913],[188.06,0.69],[188.05,16.63395633],[188.02,53.39255896],[188.01,3.33983636]],[[188.1,0.67],[188.11,3.33983636],[188.13,22.88],[188.14,5.31525493],[188.15,102.1]]]
["bitfinex","SOLUSD",1760826623635,[[188.0,0.72],[187.98,8.65952369],[187.96,13.50000036],[187.94,22.88],[187.93,26.60454712]],[[188.03,106.15983636],[188.06,22.88],[188.07,5.3171817],[188.1,7.57595299],[188.33,8.82225618]]]
["bitfinex","SOLUSD",1760826721534,[[187.96,8.86011204],[187.95,0.66],[187.94,13.30149953],[187.92,0.2],[187.91,5.52027568]],[[187.98,102.78],[188.01,3.33983636],[188.04,28.19804187],[188.07,4.47525237],[188.55,287.01305128]]]
["bitfinex","SOLUSD",1760826763064,[[188.01,22.02246856],[188.0,3.33983636],[187.98,13.29863475],[187.96,0.2],[187.95,22.88]],[[188.02,102.1],[188.04,0.68],[188.06,3.33983636],[188.09,28.19660725],[188.1,15.35727391]]]
["bitfinex","SOLUSD",1760826825841,[[187.96,0.2],[187.92,0.2],[187.89,0.2],[187.88,8.66231903],[187.84,28.40203899]],[[187.97,46.68342491],[187.99,2.13384545],[188.0,17.77955864],[188.01,5.33983636],[188.02,5.98411893]]]
["bitfinex","SOLUSD",1760826860069,[[188.08,0.71],[188.05,8.657571],[188.03,13.29550833],[188.02,13.29550833],[188.01,26.21983636]],[[188.09,102.1],[188.11,3.33983636],[188.12,0.69],[188.14,22.88],[188.15,10.87647521]]]
["bitfinex","SOLUSD",1760826937053,[[187.96,0.12707538],[187.94,0.68],[187.92,0.2],[187.9,5.32190276],[187.89,3.53983636]],[[187.97,12.91180378],[187.98,22.88],[188.0,28.64785395],[188.01,5.47356798],[188.03,7.98411893]]]
["bitfinex","SOLUSD",1760826943762,[[187.96,0.12707538],[187.93,0.68],[187.92,0.2],[187.9,5.32190276],[187.89,3.53983636]],[[187.97,12.91180378],[187.98,22.88],[187.99,4.47349764],[188.0,24.17435631],[188.01,11.45768691]]]
["bitfinex","SOLUSD",1760827023031,[[187.92,0.2],[187.89,0.2],[187.85,3.33983636],[187.84,3.53983636],[187.77,4.45872033]],[[187.93,113.97372754],[187.94,11.55647521],[187.95,22.88],[187.96,13.30077385],[187.97,4.24526829]]]
["bitfinex","SOLUSD",1760827087621,[[187.85,9.34323268],[187.83,13.50990789],[187.82,13.70990789],[187.76,10.87647521],[187.74,32.17140775]],[[187.87,102.1],[187.88,0.69],[187.9,3.33983636],[187.93,5.32120976],[187.94,38.2352628]]]
["bitfinex","SOLUSD",1760827115255,[[187.86,5.99292313],[187.85,3.33983636],[187.83,13.50968229],[187.82,3.78921205],[186.84,96.58447251]],[[187.9,4.04983636],[187.93,3.58921205],[187.94,43.56390799],[187.95,3.58921205],[187.97,10.22938722]]]
["bitfinex","SOLUSD",1760827196538,[[187.78,0.2],[187.77,0.9],[187.75,5.32616222],[187.74,3.53983636],[156.12,0.31227]],[[187.79,3.33983636],[187.8,0.69],[187.82,10.87647521],[187.83,28.20402653],[187.88,4.48651506]]]
["bitfinex","SOLUSD",1760827265796,[[187.74,0.2],[187.72,0.9],[187.7,0.2],[187.69,0.2],[187.67,3.33983636]],[[187.75,41.3762542],[187.76,5.32604395],[187.78,17.80860715],[187.8,5.98411893],[188.15,38.97296725]]]
["bitfinex","SOLUSD",1760827292831,[[187.72,0.2],[187.71,0.65],[187.7,0.2],[187.69,0.2],[187.66,8.86861642]],[[187.73,119.7062542],[187.74,8.15346335],[187.75,22.88],[187.76,17.81032721],[187.79,5.98411893]]]
["bitfinex","SOLUSD",1760827332469,[[187.7,0.2],[187.69,0.2],[187.67,0.66],[187.66,0.2],[187.65,0.2]],[[187.71,7.61858636],[187.72,9.82492484],[187.73,13.01317027],[187.74,3.33983636],[187.75,28.87791667]]]
["bitfinex","SOLUSD",1760827402344,[[187.73,5.32679912],[187.71,13.3184167],[187.7,0.2],[187.69,0.2],[187.65,26.84462608]],[[187.74,102.1],[187.77,3.33983636],[187.8,5.32488194],[187.81,38.24946208],[187.83,22.64770607]]]
["bitfinex","SOLUSD",1760827481417,[[187.74,5.32651539],[187.73,4.02983636],[187.72,9.11918515],[187.7,13.51912626],[187.69,0.2]],[[187.76,0.71],[187.78,3.33983636],[187.8,15.36863815],[187.81,28.20471588],[187.83,12.92893467]]]
["bitfinex","SOLUSD",1760827541915,[[187.55,0.9],[187.52,0.2],[187.51,5.53298994],[187.5,3.33983636],[187.49,15.47240274]],[[187.56,3.33983636],[187.57,10.87647521],[187.58,5.33109606],[187.59,0.68],[187.6,22.88]]]
["bitfinex","SOLUSD",1760827547306,[[187.55,0.88],[187.53,0.2],[187.52,0.2],[187.51,5.53300144],[187.49,3.33983636]],[[187.56,26.21983636],[187.59,16.20731685],[187.6,15.4649374],[187.63,4.49216294],[187.99,50.6244211]]]
["bitfinex","SOLUSD",1760827649905,[[187.53,0.2],[187.52,0.2],[187.51,0.2],[187.49,0.65],[187.45,5.33471819]],[[187.54,125.76041877],[187.55,27.36814356],[187.56,5.47893098],[187.57,13.32903577],[187.58,5.99791667]]]
["bitfinex","SOLUSD",1760827657813,[[187.53,0.2],[187.52,0.2],[187.51,0.2],[187.43,3.33983636],[187.42,13.33892163]],[[187.54,20.52058241],[187.55,4.48814356],[187.56,2.13898024],[187.57,13.32903577],[187.58,8.78708775]]]
["bitfinex","SOLUSD",1760827733671,[[187.65,5.32907007],[187.64,3.33983636],[187.63,0.7],[187.62,13.32433058],[187.6,22.88]],[[187.67,102.75],[187.69,3.33983636],[187.71,22.88],[187.72,4.49700883],[187.73,16.20329288]]]
["bitfinex","SOLUSD",1760827757085,[[187.64,5.32928827],[187.63,0.69],[187.62,3.33983636],[187.61,36.20485486],[187.59,10.87647521]],[[187.67,106.09983636],[187.72,5.32709423],[187.74,30.8994668],[187.8,28.62480302],[187.81,16.02606907]]]
["bitfinex","SOLUSD",1760827814445,[[187.54,0.7],[187.53,5.33241343],[187.52,3.33983636],[187.5,18.66523218],[187.45,1.99999998]],[[187.55,102.1],[187.58,4.00983636],[187.61,32.67911903],[187.64,11.33062492],[187.77,14.99479169]]]
["bitfinex","SOLUSD",1760827887603,[[187.47,0.2],[187.46,5.33425118],[187.45,0.72],[187.44,3.33983636],[187.43,40.15767723]],[[187.48,4.30279668],[187.5,105.43983636],[187.53,4.46890025],[187.54,5.33224445],[187.55,5.99791667]]]
["bitfinex","SOLUSD",1760827916143,[[187.47,0.2],[187.43,0.7],[187.42,16.04664224],[187.41,5.33583268],[187.4,3.43983636]],[[187.48,7.64028307],[187.49,44.26026529],[187.51,4.46890025],[187.52,10.87647521],[214.29,834.14]]]
["bitfinex","SOLUSD",1760827972900,[[187.47,0.2],[187.46,11.26095454],[187.43,5.33518499],[187.42,3.33983636],[187.4,13.43977226]],[[187.48,29.80986377],[187.5,5.19753426],[187.51,5.33311924],[187.52,21.41742975],[187.53,5.99791667]]]
["bitfinex","SOLUSD",1760827998145,[[187.47,0.2],[187.45,6.21556705],[187.42,5.33554568],[187.4,13.43977226],[187.39,3.33983636]],[[187.48,7.64986377],[187.49,4.48753426],[187.51,6.21556705],[187.52,30.20632238],[187.54,8.99687501]]]
["bitfinex","SOLUSD",1760828086402,[[187.54,21.3694021],[187.53,0.7],[187.52,3.33983636],[187.5,13.33270339],[187.47,37.29631157]],[[187.55,102.1],[187.56,0.67],[187.57,3.33983636],[187.6,22.88],[187.62,9.82945039]]]
["bitfinex","SOLUSD",1760828174875,[[187.61,25.39868046],[187.59,26.8],[187.58,13.32702617],[187.56,16.74947427],[187.47,26.87006901]],[[187.62,102.1],[187.68,0.72],[187.7,3.53983636],[187.71,4.69526736],[187.72,166.6]]]
["bitfinex","SOLUSD",1760828238022,[[187.63,0.67],[187.62,3.33983636],[187.6,18.65635979],[187.59,26.78],[187.58,22.88]],[[187.66,0.68],[187.67,105.43983636],[187.7,0.2],[187.71,5.52739742],[187.74,183.25619859]]]
["bitfinex","SOLUSD",1760828277375,[[187.67,5.97842059],[187.66,3.53983636],[187.65,3.33983636],[187.64,36.20270987],[187.61,26.78]],[[187.69,102.1],[187.7,0.89],[187.71,3.53983636],[187.72,0.2],[187.73,0.2]]]
["bitfinex","SOLUSD",1760828317913,[[187.63,6.00957628],[187.62,16.02778148],[187.61,3.33983636],[187.6,36.20586532],[187.57,53.90276554]],[[187.65,102.1],[187.66,0.65],[187.67,3.33983636],[187.7,0.2],[187.71,0.2]]]
["bitfinex","SOLUSD",1760828405270,[[187.59,20.25708613],[187.58,65.69120741],[187.57,13.32835741],[187.56,3.33983636],[187.55,1.99999998]],[[187.6,95.42769846],[187.67,0.68],[187.69,3.33983636],[187.7,0.2],[187.71,0.2]]]
["bitfinex","SOLUSD",1760828472152,[[187.6,5.3304904],[187.58,16.03035079],[187.57,17.32811341],[187.56,49.68],[187.48,6.90049965]],[[187.61,0.68],[187.62,95.42769846],[187.63,3.33983636],[187.68,5.32824148],[187.69,27.37749587]]]
["bitfinex","SOLUSD",1760828497967,[[187.47,0.88],[187.45,8.67454867],[187.44,6.01471231],[187.42,13.33833041],[186.88,47.72032419]],[[187.5,0.7],[187.51,26.21983636],[187.54,5.33225737],[187.57,13.32839761],[187.6,2.78936698]]]
["bitfinex","SOLUSD",1760828549013,[[187.56,9.36128735],[187.53,13.33095233],[187.52,16.03292093],[187.5,49.7],[187.41,67.0178578]],[[187.58,102.1],[187.59,0.69],[187.62,3.33983636],[187.63,16.03292093],[187.65,27.3783688]]]
["bitfinex","SOLUSD",1760828614178,[[187.64,5.32935408],[187.63,0.71],[187.62,16.66445602],[187.61,22.88],[187.59,37.69647521]],[[187.66,102.1],[187.67,0.69],[187.68,3.33983636],[187.69,0.2],[187.7,0.2]]]
["bitfinex","SOLUSD",1760828619279,[[187.67,5.32850215],[187.66,0.71],[187.65,16.66251155],[187.61,38.90350113],[187.46,52.84588476]],[[187.69,0.2],[187.7,4.47689188],[187.71,105.63983636],[187.73,23.08],[187.74,0.2]]]
["bitfinex","SOLUSD",1760828704263,[[187.73,0.7],[187.72,18.6447901],[187.71,22.88],[187.7,3.33983636],[187.69,4.00983636]],[[187.76,4.00983636],[187.77,3.58830661],[187.78,0.2],[187.79,0.2],[187.8,102.3]]]
["bitfinex","SOLUSD",1760828730962,[[187.73,5.99660048],[187.71,16.65769245],[187.7,22.88],[187.68,64.31756642],[187.67,16.01836772]],[[187.77,106.11983636],[187.78,0.2],[187.79,0.2],[187.8,0.2],[214.69,834.14]]]
["bitfinex","SOLUSD",1760828812650,[[187.6,5.3304904],[187.59,0.71],[187.58,16.66709972],[187.56,60.77647521],[187.55,26.85882578]],[[187.63,0.67],[187.64,3.33983636],[187.67,3.58477947],[187.69,5.32802891],[187.7,105.68473221]]]
["bitfinex","SOLUSD",1760828853072,[[187.67,0.66],[187.65,3.33983636],[187.64,18.65273928],[187.6,33.75647521],[187.59,58.8223058]],[[187.71,3.33983636],[187.72,4.25153255],[187.73,22.88],[187.76,111.90795804],[187.77,10.87647521]]]
["bitfinex","SOLUSD",1760828913840,[[187.71,6.04732562],[187.69,3.33983636],[187.68,26.64250511],[187.65,27.352907],[187.63,22.88]],[[187.75,6.92183964],[187.76,102.78],[187.77,22.88],[187.78,0.2],[187.79,5.52512331]]]
["bitfinex","SOLUSD",1760828942641,[[187.78,72.60887298],[187.75,13.31557922],[187.74,29.971749],[187.39,66.22264512],[187.12,113.80572969]],[[187.79,0.2],[187.8,0.2],[187.81,0.2],[187.82,0.2],[187.86,102.77]]]
["bitfinex","SOLUSD",1760828973974,[[187.86,5.32311295],[187.85,3.33983636],[187.84,16.64903567],[187.83,49.72],[187.82,0.66]],[[187.87,0.65000001],[187.9,0.2],[187.91,3.33983636],[187.93,102.1],[187.95,22.88]]]
["bitfinex","SOLUSD",1760829014305,[[187.67,0.2],[187.63,5.32963399],[187.62,3.99983636],[187.61,0.2],[187.6,13.32601537]],[[187.68,0.72],[187.69,3.33983636],[187.71,22.88],[187.73,5.32684881],[187.74,14.21631157]]]
["bitfinex","SOLUSD",1760829085059,[[187.65,0.7],[187.62,5.32988219],[187.61,0.2],[187.6,3.33983636],[187.59,0.2]],[[187.66,3.33983636],[187.67,124.98],[187.69,0.69],[187.7,5.32771519],[187.72,15.35306159]]]
["bitfinex","SOLUSD",1760829131814,[[187.61,0.2],[187.59,0.86],[187.58,5.53100149],[187.57,0.2],[187.56,0.2]],[[187.62,29.800606],[187.63,0.65],[187.65,7.81579841],[187.66,5.32881876],[187.67,16.87430028]]]
["bitfinex","SOLUSD",1760829165759,[[187.5,27.02],[187.48,0.2],[187.47,0.2],[187.46,4.01983636],[187.45,13.53672992]],[[187.52,3.33983636],[187.53,0.28],[187.54,22.88],[187.56,3.33983636],[187.57,16.20794397]]]
["bitfinex","SOLUSD",1760829258413,[[187.69,3.33983636],[187.66,0.69],[187.65,30.23983636],[187.64,45.29950969],[187.62,22.88]],[[187.71,102.2],[187.74,0.28],[187.75,4.45265046],[187.76,26.21983636],[187.77,16.97430028]]]
["bitfinex","SOLUSD",1760829266735,[[187.7,32.9176505],[187.68,3.33983636],[187.67,13.32073546],[187.65,22.88],[187.64,42.84458611]],[[187.71,102.2],[187.73,3.33983636],[187.74,0.28],[187.76,22.88],[187.77,15.42912567]]]
["bitfinex","SOLUSD",1760829353070,[[187.74,5.32646729],[187.73,4.02983636],[187.72,16.01494728],[187.71,13.31837012],[187.69,10.87647521]],[[187.79,3.33983636],[187.8,0.28],[187.81,0.1],[187.83,105.43983636],[187.84,22.98]]]
["bitfinex","SOLUSD",1760829372076,[[187.73,0.67],[187.72,5.32701678],[187.71,3.33983636],[187.69,13.31979835],[187.68,54.84676913]],[[187.75,5.4],[187.76,105.43983636],[187.78,0.28],[187.81,28.30458995],[187.84,24.28634264]]]
["bitfinex","SOLUSD",1760829413513,[[187.65,6.02903597],[187.63,16.6637714],[187.62,42.90350113],[187.61,15.64458807],[187.44,26.27183769]],[[187.69,3.61983636],[187.71,22.88],[187.73,107.42680301],[187.74,3.33983636],[187.75,5.4]]]
["bitfinex","SOLUSD",1760829484487,[[187.58,0.87],[187.54,5.53206157],[187.53,5.53206157],[187.52,13.53190669],[187.5,3.33983636]],[[187.59,3.33983636],[187.61,22.88],[187.62,16.48649303],[187.64,5.73215013],[187.65,5.33983636]]]
["bitfinex","SOLUSD",1760829496870,[[187.54,0.2],[187.52,0.2],[187.47,7.67271015],[187.46,3.53983636],[187.45,0.2]],[[187.55,37.09631157],[187.56,3.33983636],[187.58,0.28],[187.59,18.65771096],[187.6,4.45902388]]]
["bitfinex","SOLUSD",1760829577985,[[187.52,0.2],[187.5,0.69],[187.48,0.2],[187.47,7.67297179],[187.46,0.2]],[[187.53,6.91635498],[187.54,28.56],[187.56,13.14137156],[187.58,37.93159441],[187.66,36.99583335]]]
["bitfinex","SOLUSD",1760829614315,[[187.47,0.2],[187.46,0.2],[187.45,0.2],[187.43,0.91],[187.41,0.2]],[[187.48,21.41266655],[187.49,9.80347825],[187.51,15.47234288],[187.52,15.7271971],[187.53,5.4]]]
["bitfinex","SOLUSD",1760829674864,[[187.42,0.2],[187.41,0.2],[187.4,0.1],[187.39,0.2],[187.37,0.67]],[[187.43,35.80368163],[187.45,10.87647521],[187.46,33.84610492],[187.47,3.33983636],[187.48,2.0]]]
["bitfinex","SOLUSD",1760829755244,[[187.38,16.05007623],[187.37,6.04697525],[187.35,13.54331226],[187.34,3.33983636],[187.3,26.88]],[[187.39,105.43983636],[187.41,0.67],[187.42,22.88],[187.45,16.21131273],[188.14,71.95009339]]]
["bitfinex","SOLUSD",1760829797379,[[187.35,16.2526527],[187.34,6.01783321],[187.33,0.2],[187.31,3.33983636],[187.3,13.34699004]],[[187.36,102.1],[187.38,0.66],[187.39,5.4],[187.41,22.88],[187.54,28.03583335]]]
["bitfinex","SOLUSD",1760829852625,[[187.35,0.2],[187.33,6.2181045],[187.31,13.34683258],[187.3,3.33983636],[187.13,51.60566842]],[[187.36,8.26660866],[187.37,0.69],[187.4,22.88],[187.42,20.67795233],[187.44,5.99782507]]]
["bitfinex","SOLUSD",1760829949544,[[187.48,3.33983636],[187.46,18.67064973],[187.45,22.88],[187.44,13.33749538],[187.43,26.86]],[[187.54,0.69],[187.55,3.53983636],[187.58,102.3],[187.59,10.87647521],[187.6,5.53054039]]]
["bitfinex","SOLUSD",1760829971452,[[187.45,5.33475593],[187.44,36.21697479],[187.43,3.33983636],[187.41,26.84],[187.4,37.55692195]],[[187.48,0.7],[187.49,3.33983636],[187.52,102.1],[187.55,10.02003522],[188.45,95.93345786]]]
["bitfinex","SOLUSD",1760830015498,[[187.44,5.33504054],[187.43,16.0440677],[187.42,16.67883741],[187.41,22.88],[187.39,26.84]],[[187.46,0.69],[187.48,5.33983636],[187.52,102.1],[187.53,4.48809511],[187.54,16.20868313]]]
["bitfinex","SOLUSD",1760830041697,[[187.49,5.33361779],[187.48,16.03977865],[187.47,13.335467],[187.46,3.33983636],[187.44,22.88]],[[187.5,2.71],[187.51,105.43983636],[187.55,0.2],[187.56,7.8296753],[187.57,16.03977865]]]
["bitfinex","SOLUSD",1760830095775,[[187.57,22.88],[187.54,29.6609369],[187.53,53.48180794],[187.52,1.99999998],[187.49,26.6669323]],[[187.58,0.2],[187.6,0.87],[187.65,3.43983636]]]
["bitfinex","SOLUSD",1760830189247,[[187.66,22.88],[187.65,3.53983636],[187.63,5.32963811],[187.62,16.66410602],[187.61,37.67647521]],[[187.67,0.72],[187.68,3.53983636],[187.69,0.2],[187.71,102.3],[187.72,0.2]]]
["bitfinex","SOLUSD",1760830227625,[[187.68,7.4642287],[187.66,26.21983636],[187.65,13.32227448],[187.63,37.67647521],[187.58,26.65467736]],[[187.69,0.9],[187.71,3.53983636],[187.72,0.2],[187.73,0.1],[187.74,0.2]]]
["bitfinex","SOLUSD",1760830288389,[[187.6,5.33042077],[187.59,13.32637887],[187.57,3.33983636],[187.55,31.09585494],[187.54,26.66041327]],[[187.62,0.71],[187.63,3.33983636],[187.67,102.1],[187.69,0.2],[187.7,5.32769868]]]
["bitfinex","SOLUSD",1760830310797,[[187.56,8.92776963],[187.55,26.21983636],[187.54,13.33046016],[187.51,26.8],[187.5,37.5426471]],[[187.57,0.71],[187.6,3.33983636],[187.63,102.1],[187.65,3.33983636],[214.65,19.22589473]]]
["bitfinex","SOLUSD",1760830376552,[[187.79,22.88],[187.76,21.98065441],[187.75,53.410315],[187.73,10.87647521],[157.93,0.43101872]],[[187.81,0.1],[187.82,3.33983636],[187.84,0.1],[187.85,0.2],[187.86,0.1]]]
["bitfinex","SOLUSD",1760830451270,[[187.85,18.63188713],[187.84,26.21983636],[187.83,0.49],[187.81,3.58611331],[187.79,26.8]],[[187.88,0.69],[187.9,3.33983636],[187.91,102.1],[187.96,39.17683133],[187.97,20.46618711]]]
["bitfinex","SOLUSD",1760830470940,[[187.81,18.63518349],[187.8,3.82983636],[187.79,22.88],[187.78,37.50230562],[187.77,3.59342412]],[[187.84,0.67],[187.85,3.33983636],[187.87,3.59342412],[187.9,102.1],[187.91,5.32172037]]]
["bitfinex","SOLUSD",1760830514911,[[187.82,9.15408297],[187.81,16.89496716],[187.8,22.88],[187.77,10.87647521],[187.76,53.42869734]],[[187.86,0.71],[187.88,3.33983636],[187.89,3.58364189],[187.9,102.1],[187.92,3.33983636]]]
["bitfinex","SOLUSD",1760830536743,[[187.8,28.20477236],[187.79,3.82983636],[187.78,3.58981449],[187.77,13.31409413],[187.74,14.21631157]],[[187.83,0.71],[187.85,3.33983636],[187.88,3.58996993],[187.89,102.1],[187.9,5.32202299]]]
["bitfinex","SOLUSD",1760830578573,[[187.78,5.32538076],[187.77,3.33983636],[187.76,13.3147634],[187.74,13.8047634],[187.73,22.88]],[[187.81,0.7],[187.82,102.1],[187.83,3.33983636],[187.87,5.32296871],[187.88,22.88]]]
["bitfinex","SOLUSD",1760830631442,[[187.81,5.81453011],[187.8,26.21983636],[187.79,13.31269238],[187.78,4.48054276],[187.77,37.65647521]],[[187.84,0.67],[187.86,3.33983636],[187.91,9.80229657],[187.92,26.21983636],[187.94,18.86096152]]]
["bitfinex","SOLUSD",1760830674242,[[187.9,5.32197977],[187.89,0.49],[187.88,16.64607058],[187.87,22.88],[185.13,776.87391132]],[[187.93,0.7],[187.94,3.33983636],[187.96,0.1],[187.98,6.92903088],[187.99,22.98]]]
["bitfinex","SOLUSD",1760830690094,[[187.91,5.32169655],[187.89,13.79565756],[187.88,3.33983636],[187.87,22.88],[187.85,3.33983636]],[[187.94,4.01983636],[187.96,0.1],[187.98,4.47162754],[187.99,26.31983636],[188.0,20.0]]]
["bitfinex","SOLUSD",1760830748169,[[187.87,0.49],[187.86,26.21983636],[187.5,364.53256518],[187.49,30.29249097],[186.21,78.47488391]],[[187.91,4.04983636],[187.92,102.1],[187.96,10.74332572],[187.97,4.49225899],[187.98,22.88]]]
["bitfinex","SOLUSD",1760830776672,[[187.84,16.00896502],[187.83,5.3238972],[187.82,0.49],[187.81,13.31074553],[187.8,26.21983636]],[[187.85,0.67],[187.86,3.33983636],[187.91,105.69513955],[187.92,13.15351934],[187.95,42.17121327]]]
["bitfinex","SOLUSD",1760830814308,[[187.73,21.90509461],[187.71,16.6575595],[187.69,0.2],[187.67,49.72161157],[187.62,29.5]],[[187.77,4.04983636],[187.78,102.1],[187.82,22.88],[187.83,8.66384706],[187.84,10.87647521]]]
["bitfinex","SOLUSD",1760830844717,[[187.7,5.32749726],[187.69,13.16756901],[187.68,0.2],[187.67,0.2],[187.66,13.52192361]],[[187.74,102.1],[187.75,3.33983636],[187.76,22.88],[187.78,10.87647521],[187.83,5.33983636]]]
["bitfinex","SOLUSD",1760830888357,[[187.8,16.0132376],[187.79,5.32509718],[187.78,0.56],[187.77,26.21983636],[187.76,13.31423529]],[[187.83,3.99983636],[187.86,102.1],[187.89,5.32230117],[187.91,16.0132376],[187.92,22.61025144]]]
["bitfinex","SOLUSD",1760830979418,[[187.81,16.01067378],[187.78,0.56],[187.76,16.65435943],[187.75,26.78],[187.73,15.25906799]],[[187.82,0.66],[187.83,3.33983636],[187.88,118.11067378],[187.89,9.79744846],[187.91,47.06075051]]]
["bitfinex","SOLUSD",1760831006564,[[187.86,13.31125086],[187.84,8.66349121],[187.83,0.56],[187.81,13.31125086],[187.78,26.78]],[[187.88,0.71],[187.89,102.1],[187.9,3.33983636],[187.93,36.37436388],[187.94,16.29737416]]]
["bitfinex","SOLUSD",1760831060994,[[187.8,3.89983636],[187.79,5.32509718],[187.77,13.31400609],[187.34,38.77873547],[156.7,0.06383]],[[187.84,102.81],[187.86,3.33983636],[187.9,33.75647521],[187.91,5.32173869],[187.92,3.33983636]]]
["bitfinex","SOLUSD",1760831082434,[[187.79,5.32509718],[187.78,3.89983636],[187.77,29.32739854],[187.76,22.88],[187.75,26.82]],[[187.83,0.71],[187.84,105.43983636],[187.87,22.88],[187.89,5.32227926],[187.9,15.35516419]]]
["bitfinex","SOLUSD",1760831152495,[[187.82,16.01067378],[187.8,5.32472615],[187.78,26.21983636],[187.77,13.31409621],[187.72,37.51128478]],[[187.83,0.72],[187.84,105.43983636],[187.89,25.81419899],[187.9,10.87647521],[187.91,22.88]]]
["bitfinex","SOLUSD",1760831195132,[[187.84,22.88],[187.83,5.32387765],[187.81,0.56],[187.8,3.33983636],[187.78,26.78]],[[187.86,106.09983636],[187.91,16.01067378],[187.92,24.03403018],[187.96,15.4010412],[188.04,51.81991957]]]
["bitfinex","SOLUSD",1760831215155,[[187.77,9.47121067],[187.76,3.33983636],[187.74,36.19558126],[187.73,26.8],[187.59,76.85265839]],[[187.81,0.71],[187.82,3.33983636],[187.84,102.1],[187.87,9.80030979],[187.89,20.42890865]]]
["bitfinex","SOLUSD",1760831271688,[[187.89,3.33983636],[187.88,5.3225463],[187.87,13.86673361],[187.86,65.66469471],[187.83,29.95965215]],[[187.93,0.1],[187.94,102.2],[187.95,3.33983636],[187.96,0.1],[187.98,38.88469471]]]
["bitfinex","SOLUSD",1760831342063,[[187.87,21.32920266],[187.86,3.89983636],[187.84,40.08919931],[187.77,5.6551298],[187.67,71.97683805]],[[187.9,0.71],[187.91,3.33983636],[187.93,102.2],[187.94,0.1],[188.86,95.93345786]]]
["bitfinex","SOLUSD",1760831353967,[[187.84,5.32364977],[187.83,3.89983636],[187.82,3.33983636],[187.81,36.19094419],[187.8,26.78]],[[187.87,0.67],[187.88,3.33983636],[187.89,3.59144566],[187.92,3.33983636],[187.93,102.2]]]
["bitfinex","SOLUSD",1760831423112,[[187.72,5.32702269],[187.71,29.33752266],[187.7,26.77983636],[187.69,0.2],[187.68,32.63514113]],[[187.75,0.71],[187.76,3.33983636],[187.8,102.1],[187.82,21.34353713],[187.83,37.09631157]]]
["bitfinex","SOLUSD",1760831448356,[[187.74,5.32651539],[187.72,9.22635175],[187.71,13.3177457],[187.69,0.2],[155.75,7.25]],[[187.76,102.79],[187.78,3.33983636],[187.83,41.57378055],[187.84,5.32370221],[187.85,5.32651539]]]
["bitfinex","SOLUSD",1760831496408,[[187.92,7.45491737],[187.91,3.33983636],[187.9,40.10484599],[187.88,22.88],[187.87,32.26792632]],[[187.93,0.82],[187.94,0.1],[187.95,0.1],[187.96,0.1],[187.97,3.43983636]]]
["bitfinex","SOLUSD",1760831563979,[[187.8,5.32457141],[187.79,22.88],[187.78,17.2132825],[187.77,26.84],[187.74,37.50810666]],[[187.82,0.72],[187.85,3.33983636],[187.86,102.1],[187.91,20.67571513],[187.92,42.23221926]]]
["bitfinex","SOLUSD",1760831614848,[[187.92,21.32354697],[187.9,39.5247858],[187.89,27.38],[187.86,26.61484289],[187.82,26.62089425]],[[187.93,0.8],[187.94,102.2],[187.95,0.1],[187.96,0.1],[187.97,3.43983636]]]
["bitfinex","SOLUSD",1760831679114,[[187.92,5.32141336],[187.91,3.33983636],[187.9,13.30454441],[187.89,27.36],[187.88,22.88]],[[187.93,0.1],[187.94,0.8],[187.95,0.1],[187.96,102.2],[187.97,0.1]]]
["bitfinex","SOLUSD",1760831776901,[[187.92,24.66252982],[187.91,22.88],[187.9,40.08455008],[187.85,10.87647521],[187.55,98.15649607]],[[187.93,0.1],[187.94,102.2],[187.95,0.1],[187.96,0.79],[187.97,0.1]]]
["bitfinex","SOLUSD",1760831792210,[[187.95,8.66040033],[187.93,26.78],[187.92,13.30353341],[187.91,26.60799683],[187.9,10.87647521]],[[187.96,0.69000001],[187.97,0.1],[188.0,20.1],[188.01,3.43983636],[188.02,0.1]]]
["bitfinex","SOLUSD",1760831792520,[[187.95,8.66040033],[187.94,2.13304892],[187.93,26.78],[187.92,13.30353341],[187.91,50.04799683]],[[187.96,0.69000001],[187.97,0.1],[188.0,20.1],[188.01,3.43983636],[188.02,0.1]]]
["bitfinex","SOLUSD",1760831793304,[[187.91,22.88],[187.89,13.30512901],[187.88,0.56],[187.87,15.64693042],[187.84,26.61834163]],[[187.96,0.69000001],[187.97,0.1],[187.98,3.33983636],[188.0,20.1],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831793511,[[187.92,8.66096779],[187.91,51.79339022],[187.87,10.87647521],[187.84,26.61834163],[187.75,25.0]],[[187.95,0.69],[187.96,1e-08],[187.97,0.1],[187.98,3.33983636],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831793713,[[187.93,3.33983636],[187.92,5.32113143],[187.91,51.79339022],[187.89,0.56],[187.87,10.87647521]],[[187.94,0.69],[187.96,1e-08],[187.97,0.1],[187.99,3.43983636],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831794112,[[187.93,3.33983636],[187.92,5.32113143],[187.91,51.79339022],[187.87,10.87647521],[187.19,72.43835438]],[[187.94,0.69],[187.96,1e-08],[187.97,0.1],[187.99,3.43983636],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831794315,[[187.93,3.33983636],[187.92,5.32113143],[187.91,49.66],[187.9,0.56],[187.87,10.87647521]],[[187.95,0.69],[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,23.43983636]]]
["bitfinex","SOLUSD",1760831794510,[[187.94,8.66068343],[187.92,2.13327644],[187.91,62.96413501],[187.9,0.56],[187.87,10.87647521]],[[187.95,0.69],[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,23.43983636]]]
["bitfinex","SOLUSD",1760831795215,[[187.94,8.66068343],[187.92,2.13327644],[187.91,62.96413501],[187.9,0.56],[187.87,37.48954493]],[[187.95,0.69],[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,23.43983636]]]
["bitfinex","SOLUSD",1760831795918,[[187.94,5.32084707],[187.93,3.33983636],[187.92,2.13327644],[187.91,62.96413501],[187.9,0.56]],[[187.95,0.69],[187.96,1e-08],[187.97,0.1],[187.99,3.43983636],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831796128,[[187.94,3.89983636],[187.93,18.62395572],[187.92,5.4731128],[187.91,49.4882349],[187.9,10.87647521]],[[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,20.1],[188.02,2.23327644]]]
["bitfinex","SOLUSD",1760831796336,[[187.95,3.33983636],[187.94,27.34],[187.93,18.62395572],[187.92,3.33983636],[187.91,49.4882349]],[[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,20.1],[188.02,2.23327644]]]
["bitfinex","SOLUSD",1760831796337,[[187.95,3.33983636],[187.94,27.34],[187.93,18.62395572],[187.92,3.33983636],[187.91,49.4882349]],[[187.96,1e-08],[187.97,0.1],[187.98,0.69],[187.99,0.1],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831796508,[[187.95,3.33983636],[187.94,29.47293518],[187.93,18.62395572],[187.92,3.33983636],[187.91,49.4882349]],[[187.96,1e-08],[187.97,0.1],[187.98,0.69],[187.99,0.1],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831796710,[[187.95,3.33983636],[187.94,27.34],[187.93,18.62395572],[187.92,3.33983636],[187.91,49.4882349]],[[187.96,1e-08],[187.97,0.1],[187.98,0.69],[187.99,0.1],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831797013,[[187.95,5.47277154],[187.94,27.34],[187.93,18.62395572],[187.92,3.33983636],[187.91,49.4882349]],[[187.96,1e-08],[187.97,0.1],[187.98,0.69],[187.99,0.1],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831797415,[[187.95,10.79333551],[187.94,26.78],[187.93,13.30282552],[187.92,3.33983636],[187.91,49.4882349]],[[187.96,1e-08],[187.97,0.1],[187.98,0.69],[187.99,0.1],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831797624,[[187.95,10.79333551],[187.94,26.78],[187.93,13.86282552],[187.92,3.33983636],[187.91,49.4882349]],[[187.96,1e-08],[187.97,0.1],[187.98,0.69],[187.99,0.1],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831798133,[[187.95,10.79333551],[187.94,26.78],[187.93,13.30282552],[187.92,0.56],[187.91,49.4882349]],[[187.96,1e-08],[187.97,0.79],[187.99,0.1],[188.0,20.1],[188.02,3.43983636]]]
["bitfinex","SOLUSD",1760831798307,[[187.95,10.79333551],[187.94,26.78],[187.93,13.30282552],[187.92,0.56],[187.91,49.4882349]],[[187.96,1e-08],[187.97,0.79],[187.99,0.1],[188.0,20.1],[188.01,3.43983636]]]
["bitfinex","SOLUSD",1760831798829,[[187.95,10.79333551],[187.94,26.78],[187.93,13.30282552],[187.92,0.56],[187.91,49.4882349]],[[187.96,1e-08],[187.97,0.79],[187.99,0.1],[188.0,20.1],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831799010,[[187.95,7.45349915],[187.93,13.30282552],[187.91,49.4882349],[187.9,11.43647521],[187.85,1.99999998]],[[187.96,0.69000001],[187.97,0.1],[187.99,0.1],[188.0,23.43983636],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831799326,[[187.95,7.45349915],[187.94,3.33983636],[187.93,40.08282552],[187.91,49.4882349],[187.9,11.43647521]],[[187.96,0.69000001],[187.97,0.1],[187.99,0.1],[188.0,20.1],[188.01,3.43983636]]]
["bitfinex","SOLUSD",1760831799832,[[187.95,10.79333551],[187.93,40.08282552],[187.92,0.56],[187.91,49.4882349],[187.9,10.87647521]],[[187.96,1e-08],[187.97,0.1],[187.98,0.69],[187.99,0.1],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831800020,[[187.95,10.79333551],[187.93,40.08282552],[187.92,3.89983636],[187.91,49.4882349],[187.9,10.87647521]],[[187.96,1e-08],[187.97,0.1],[187.98,0.69],[187.99,0.1],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831800325,[[187.95,10.79333551],[187.93,40.08282552],[187.92,3.89983636],[187.91,49.4882349],[187.9,10.87647521]],[[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,20.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831800526,[[187.95,10.79333551],[187.93,40.08282552],[187.92,3.89983636],[187.91,49.4882349],[187.9,10.87647521]],[[187.96,0.69000001],[187.97,0.1],[187.99,0.1],[188.0,20.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831801631,[[187.95,10.79333551],[187.93,40.08282552],[187.92,0.56],[187.91,49.4882349],[187.9,10.87647521]],[[187.96,0.69000001],[187.97,0.1],[187.99,0.1],[188.0,20.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831801828,[[187.95,10.79333551],[187.93,40.08282552],[187.91,49.4882349],[187.9,10.87647521],[187.49,38.77873547]],[[187.96,0.69000001],[187.97,0.1],[187.99,0.1],[188.0,20.1],[188.02,3.43983636]]]
["bitfinex","SOLUSD",1760831802127,[[187.95,7.45349915],[187.94,3.33983636],[187.93,40.08282552],[187.91,49.4882349],[187.9,11.43647521]],[[187.96,0.69000001],[187.97,0.1],[187.99,0.1],[188.0,20.1],[188.01,3.43983636]]]
["bitfinex","SOLUSD",1760831802318,[[187.95,5.32056397],[187.93,43.42266188],[187.91,49.4882349],[187.9,11.43647521],[187.78,16.0]],[[187.96,0.69000001],[187.97,0.1],[187.99,0.1],[188.0,23.43983636],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831802515,[[187.95,5.32056397],[187.93,16.64266188],[187.91,76.2882349],[187.9,11.43647521],[187.78,45.3]],[[187.96,0.69000001],[187.97,0.1],[187.99,102.2],[188.0,23.43983636],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831802721,[[187.95,5.32056397],[187.94,2.13327644],[187.93,16.64266188],[187.91,76.2882349],[187.9,11.43647521]],[[187.96,0.69000001],[187.97,0.1],[187.99,102.2],[188.0,23.43983636],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831802924,[[187.95,5.32056397],[187.93,16.64266188],[187.91,49.68],[187.9,11.43647521],[187.8,26.62265561]],[[187.96,0.69000001],[187.97,0.1],[187.99,102.2],[188.0,23.43983636],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831803125,[[187.95,5.32056397],[187.93,16.64266188],[187.91,49.68],[187.9,27.43604855],[187.8,26.62265561]],[[187.96,0.69000001],[187.97,0.1],[187.99,102.2],[188.0,23.43983636],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831803634,[[187.95,5.32056397],[187.93,16.64266188],[187.91,49.68],[187.9,27.43604855],[187.83,3.33983636]],[[187.96,0.69000001],[187.97,0.1],[187.99,102.2],[188.0,23.43983636],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831804335,[[187.94,5.32084707],[187.93,16.64266188],[187.91,49.68],[187.9,27.43604855],[187.87,42.49583323]],[[187.96,0.69000001],[187.97,0.1],[187.99,102.2],[188.0,23.43983636],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831804534,[[187.94,8.66068343],[187.93,13.30282552],[187.91,49.68],[187.9,27.43604855],[187.87,42.49583323]],[[187.95,0.66],[187.96,1e-08],[187.97,0.1],[187.99,102.2],[188.0,23.43983636]]]
["bitfinex","SOLUSD",1760831804830,[[187.94,8.66068343],[187.93,13.30282552],[187.92,0.56],[187.91,49.68],[187.9,10.87647521]],[[187.96,1e-08],[187.97,0.76],[187.99,102.2],[188.0,20.1],[188.03,3.43983636]]]
["bitfinex","SOLUSD",1760831805032,[[187.94,8.66068343],[187.93,13.30282552],[187.92,0.56],[187.91,51.81327644],[187.9,10.87647521]],[[187.96,1e-08],[187.97,0.76],[187.99,102.2],[188.0,20.1],[188.03,3.43983636]]]
["bitfinex","SOLUSD",1760831805220,[[187.95,3.33983636],[187.94,5.32084707],[187.93,13.30282552],[187.92,0.56],[187.91,51.81327644]],[[187.96,1e-08],[187.97,0.76],[187.99,102.2],[188.0,20.1],[188.03,3.43983636]]]
["bitfinex","SOLUSD",1760831805412,[[187.95,3.33983636],[187.94,5.32084707],[187.93,13.30282552],[187.92,0.56],[187.91,51.81327644]],[[187.96,1e-08],[187.97,0.1],[187.99,102.2],[188.0,20.1],[188.03,3.43983636]]]
["bitfinex","SOLUSD",1760831805616,[[187.95,3.33983636],[187.94,5.32084707],[187.93,13.30282552],[187.92,0.56],[187.91,51.81327644]],[[187.96,0.66000001],[187.97,0.1],[187.99,102.2],[188.0,20.1],[188.03,3.43983636]]]
["bitfinex","SOLUSD",1760831805816,[[187.95,3.33983636],[187.94,5.32084707],[187.93,13.30282552],[187.92,0.56],[187.91,51.81327644]],[[187.96,0.66000001],[187.97,0.1],[187.99,102.2],[188.0,20.1],[188.02,3.43983636]]]
["bitfinex","SOLUSD",1760831806516,[[187.95,8.66040033],[187.93,13.30282552],[187.92,0.56],[187.91,51.81327644],[187.57,30.29249097]],[[187.96,0.66000001],[187.97,0.1],[187.99,102.2],[188.0,20.1],[188.02,3.43983636]]]
["bitfinex","SOLUSD",1760831807416,[[187.95,8.66040033],[187.93,13.30282552],[187.92,0.56],[187.91,51.81327644],[187.57,0.2]],[[187.96,0.66000001],[187.97,0.1],[187.99,102.2],[188.0,20.1],[188.02,3.43983636]]]
["bitfinex","SOLUSD",1760831808639,[[187.95,8.66040033],[187.93,13.30282552],[187.92,0.56],[187.91,51.81327644],[187.83,32.63983636]],[[187.96,0.66000001],[187.97,0.1],[187.99,102.2],[188.0,20.1],[188.02,3.43983636]]]
["bitfinex","SOLUSD",1760831809419,[[187.95,8.66040033],[187.93,13.30282552],[187.92,0.56],[187.91,51.81327644],[187.83,32.63983636]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,102.2],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831809956,[[187.95,8.66040033],[187.93,13.30282552],[187.92,0.56],[187.91,49.68],[187.83,32.63983636]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,102.2],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831810138,[[187.93,5.32085245],[187.92,0.56],[187.91,49.68],[187.83,32.63983636]],[[187.96,1e-08],[187.97,0.1],[187.99,102.2],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831810139,[[187.93,5.32085245],[187.92,5.47299904],[187.91,49.68],[187.9,13.30425458],[187.87,53.37230844]],[[187.96,0.66000001],[187.97,0.1],[187.99,105.53983636],[188.0,20.1],[188.02,0.1]]]
["bitfinex","SOLUSD",1760831810439,[[187.95,3.33983636],[187.93,5.32085245],[187.91,49.68],[187.87,53.37230844],[187.78,41.0]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,102.2],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831810627,[[187.95,3.33983636],[187.93,5.88085245],[187.91,65.67957334],[187.87,53.37230844],[187.85,1.99999998]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,102.2],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831810940,[[187.95,3.33983636],[187.93,19.18367797],[187.91,65.67957334],[187.87,53.37230844],[187.85,1.99999998]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,102.2],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831811319,[[187.95,3.33983636],[187.93,19.18367797],[187.91,65.67957334],[187.88,0.53225463],[187.87,53.37230844]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,102.2],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831812463,[[187.95,8.66040033],[187.93,13.86282552],[187.91,49.68],[187.88,0.53225463],[187.87,53.37230844]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,102.2],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831812651,[[187.95,8.66040033],[187.93,13.30282552],[187.92,3.33983636],[187.91,49.68],[187.9,37.48531629]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,102.2],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831812947,[[187.95,8.66040033],[187.94,27.36],[187.93,13.30282552],[187.92,3.33983636],[187.91,23.41216965]],[[187.96,1e-08],[187.97,0.1],[187.99,102.86],[188.0,20.1],[188.09,9.79595755]]]
["bitfinex","SOLUSD",1760831813140,[[187.95,8.66040033],[187.94,27.36],[187.93,13.30282552],[187.92,3.33983636],[187.91,22.88]],[[187.96,1e-08],[187.97,0.1],[187.99,102.86],[188.0,20.1],[188.09,9.79595755]]]
["bitfinex","SOLUSD",1760831813456,[[187.95,8.66040033],[187.94,27.36],[187.93,15.43587444],[187.92,3.33983636],[187.91,22.88]],[[187.96,1e-08],[187.97,0.1],[187.99,102.86],[188.0,20.1],[188.09,7.44958602]]]
["bitfinex","SOLUSD",1760831813751,[[187.95,8.66040033],[187.94,26.8],[187.93,15.43587444],[187.92,3.89983636],[187.91,22.88]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,102.2],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831814332,[[187.95,8.66040033],[187.94,26.8],[187.93,15.99587444],[187.91,22.88],[187.85,29.3]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,102.2],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831814856,[[187.95,8.66040033],[187.94,26.8],[187.93,13.86282552],[187.91,22.88],[187.85,29.3]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,102.2],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831815158,[[187.95,8.66040033],[187.94,28.93293518],[187.93,13.86282552],[187.91,22.88],[187.85,29.3]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,102.2],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831815852,[[187.95,8.66040033],[187.94,28.93293518],[187.93,13.30282552],[187.92,3.33983636],[187.91,22.88]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,102.2],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831816036,[[187.95,9.22040033],[187.94,28.93293518],[187.93,13.30282552],[187.92,3.33983636],[187.91,22.88]],[[187.96,1e-08],[187.97,0.1],[187.99,102.86],[188.0,20.1],[188.04,3.43983636]]]
["bitfinex","SOLUSD",1760831817828,[[187.95,9.22040033],[187.94,28.93293518],[187.93,13.30282552],[187.92,3.33983636],[187.91,22.88]],[[187.96,1e-08],[187.97,0.1],[187.99,102.86],[188.0,20.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831819230,[[187.95,20.09687554],[187.94,22.88],[187.93,13.83493854],[187.92,3.33983636],[187.91,22.88]],[[187.96,1e-08],[187.97,0.1],[187.99,102.2],[188.0,20.76],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831819559,[[187.95,62.89218358],[187.94,22.88],[187.93,13.83493854],[187.92,3.33983636],[187.89,1.99999998]],[[187.96,1e-08],[187.97,0.1],[187.99,102.2],[188.0,20.76],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831819934,[[187.95,62.89218358],[187.94,22.88],[187.93,13.30282552],[187.92,3.33983636],[187.89,1.99999998]],[[187.96,1e-08],[187.97,0.1],[187.99,102.2],[188.0,20.76],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831820135,[[187.95,62.89218358],[187.94,22.88],[187.93,13.30282552],[187.92,3.33983636],[187.91,0.53216965]],[[187.96,1e-08],[187.97,0.1],[187.99,102.2],[188.0,20.76],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831820457,[[187.95,62.89218358],[187.94,22.88],[187.93,13.83493854],[187.92,3.33983636],[187.82,25.0]],[[187.96,1e-08],[187.97,0.1],[187.99,102.2],[188.0,20.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831820643,[[187.95,62.89218358],[187.94,22.88],[187.93,13.83493854],[187.92,3.33983636],[187.87,77.45097436]],[[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,20.76],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831821165,[[187.95,62.89218358],[187.94,22.88],[187.93,13.83493854],[187.92,3.33983636],[187.88,1.99999998]],[[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,20.76],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831821369,[[187.95,62.33218358],[187.94,22.88],[187.93,13.83493854],[187.92,3.33983636],[187.88,1.99999998]],[[187.96,1e-08],[187.97,0.1],[187.99,0.76],[188.0,20.1],[188.04,3.43983636]]]
["bitfinex","SOLUSD",1760831821574,[[187.95,62.33218358],[187.94,22.88],[187.93,14.39493854],[187.92,3.33983636],[187.88,1.99999998]],[[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,20.1],[188.04,3.43983636]]]
["bitfinex","SOLUSD",1760831821870,[[187.95,62.33218358],[187.94,22.88],[187.93,14.39493854],[187.92,3.33983636],[187.88,1.99999998]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,0.1],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831822038,[[187.95,62.33218358],[187.94,23.44],[187.93,13.83493854],[187.92,3.33983636],[187.88,1.99999998]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,0.1],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831822243,[[187.95,62.33218358],[187.94,23.44],[187.93,13.83493854],[187.92,3.33983636]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,0.1],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831822244,[[187.95,35.46040033],[187.94,22.88],[187.93,13.30282552],[187.92,3.33983636],[187.87,48.15097436]],[[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,20.1],[188.03,3.43983636]]]
["bitfinex","SOLUSD",1760831822464,[[187.95,35.46040033],[187.94,22.88],[187.93,13.30282552],[187.92,3.89983636],[187.91,10.87647521]],[[187.96,0.66000001],[187.97,0.1],[187.99,0.1],[188.0,20.1],[188.03,3.43983636]]]
["bitfinex","SOLUSD",1760831822654,[[187.95,35.46040033],[187.94,25.01293518],[187.93,13.86282552],[187.92,3.33983636],[187.91,10.87647521]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,0.1],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831822964,[[187.95,35.46040033],[187.94,25.01293518],[187.93,13.86282552],[187.92,3.33983636],[187.91,11.40864486]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,0.1],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831823173,[[187.95,35.46040033],[187.94,25.01293518],[187.93,14.39493854],[187.92,3.33983636],[187.91,10.87647521]],[[187.96,1e-08],[187.97,0.1],[187.98,0.66],[187.99,0.1],[188.0,20.1]]]
["bitfinex","SOLUSD",1760831823468,[[187.95,46.89687554],[187.94,22.88],[187.93,13.83493854],[187.92,3.33983636],[187.89,1.99999998]],[[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,20.1],[188.02,0.76]]]
["bitfinex","SOLUSD",1760831823758,[[187.95,49.02958327],[187.94,22.88],[187.93,13.83493854],[187.92,3.33983636],[187.89,1.99999998]],[[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,20.1],[188.01,0.76]]]
["bitfinex","SOLUSD",1760831825063,[[187.95,49.02958327],[187.94,22.88],[187.93,13.83493854],[187.92,3.33983636],[187.89,1.99999998]],[[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,20.76],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831826870,[[187.95,22.22958327],[187.94,22.88],[187.93,13.83493854],[187.92,3.33983636],[187.89,1.99999998]],[[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,20.76],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831827064,[[187.95,49.00958327],[187.94,22.88],[187.93,13.83493854],[187.92,3.33983636],[187.89,1.99999998]],[[187.96,1e-08],[187.97,0.1],[187.99,0.1],[188.0,20.76],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831833562,[[187.95,49.00958327],[187.93,13.83493854],[187.92,3.33983636]],[[187.97,0.1],[187.99,0.1],[188.0,20.76],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831833563,[[187.96,33.75647521],[187.95,49.54163966],[187.93,13.30282552],[187.92,3.33983636],[187.9,28.60884106]],[[187.97,1e-08],[187.99,0.1],[188.0,20.1],[188.01,0.78],[188.11,4.47930671]]]
["bitfinex","SOLUSD",1760831833754,[[187.96,64.43631157],[187.95,7.98532809],[187.93,13.30282552],[187.92,3.33983636],[187.91,1.99999998]],[[187.97,1e-08],[187.99,0.1],[188.0,20.1],[188.01,0.78],[188.09,3.33983636]]]
["bitfinex","SOLUSD",1760831833954,[[187.96,64.43631157],[187.95,5.85262036],[187.93,13.30282552],[187.92,3.33983636],[187.91,1.99999998]],[[187.97,1e-08],[187.99,0.1],[188.0,20.1],[188.01,0.78],[188.08,3.33983636]]]
["bitfinex","SOLUSD",1760831834155,[[187.96,64.43631157],[187.95,5.85262036],[187.93,13.30282552],[187.92,3.33983636],[187.91,1.99999998]],[[187.97,1e-08],[187.99,0.1],[188.0,20.78],[188.01,0.1],[188.08,3.33983636]]]
["bitfinex","SOLUSD",1760831834360,[[187.96,80.42991412],[187.95,5.85262036],[187.93,13.30282552],[187.92,3.33983636],[187.91,1.99999998]],[[187.97,1e-08],[187.99,0.1],[188.0,20.78],[188.01,0.1],[188.08,3.33983636]]]
["bitfinex","SOLUSD",1760831834574,[[187.96,79.86991412],[187.95,6.41262036],[187.93,13.30282552],[187.92,3.33983636],[187.91,1.99999998]],[[187.97,1e-08],[187.99,0.1],[188.0,20.78],[188.01,0.1],[188.08,3.33983636]]]
["bitfinex","SOLUSD",1760831835074,[[187.96,76.53007776],[187.95,5.32056397],[187.93,17.58531265],[187.92,3.89983636],[187.91,0.53216965]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.06,105.43983636]]]
["bitfinex","SOLUSD",1760831835383,[[187.96,79.86991412],[187.95,5.32056397],[187.93,18.14531265],[187.92,3.33983636],[187.91,0.53216965]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.05,3.33983636]]]
["bitfinex","SOLUSD",1760831835756,[[187.96,85.19019503],[187.93,18.14531265],[187.92,3.33983636],[187.91,0.53216965],[187.82,126.9]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.05,3.33983636]]]
["bitfinex","SOLUSD",1760831835960,[[187.96,69.19659248],[187.93,18.14531265],[187.92,3.33983636],[187.91,0.53216965],[187.82,126.9]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.1,166.4]]]
["bitfinex","SOLUSD",1760831836258,[[187.96,58.32011727],[187.95,15.99530804],[187.93,29.02178786],[187.92,3.33983636],[187.91,0.53216965]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.05,3.33983636]]]
["bitfinex","SOLUSD",1760831836464,[[187.96,58.32011727],[187.95,15.99530804],[187.93,24.73930073],[187.92,3.33983636],[187.91,0.53216965]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.05,3.33983636]]]
["bitfinex","SOLUSD",1760831836880,[[187.96,58.32011727],[187.95,15.99530804],[187.93,24.73930073],[187.92,7.69663064],[187.91,0.53216965]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.05,3.33983636]]]
["bitfinex","SOLUSD",1760831837066,[[187.96,58.32011727],[187.95,15.99530804],[187.93,24.73930073],[187.92,3.33983636],[182.43,120.73059063]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.05,3.33983636]]]
["bitfinex","SOLUSD",1760831837380,[[187.96,58.32011727],[187.95,15.99530804],[187.93,24.73930073],[187.92,3.33983636],[187.91,0.53216965]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.05,3.33983636]]]
["bitfinex","SOLUSD",1760831837582,[[187.96,54.98028091],[187.95,15.99530804],[187.93,24.73930073],[187.91,0.53216965],[187.89,1.99999998]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.05,3.33983636]]]
["bitfinex","SOLUSD",1760831837779,[[187.96,58.32011727],[187.93,24.73930073],[187.92,3.33983636],[187.91,0.53216965],[187.88,1.99999998]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.05,3.33983636]]]
["bitfinex","SOLUSD",1760831838080,[[187.96,58.32011727],[187.95,15.99616092],[187.93,24.73930073],[187.92,3.33983636],[187.91,0.53216965]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.02,102.2]]]
["bitfinex","SOLUSD",1760831838776,[[187.96,58.32011727],[187.95,15.99616092],[187.93,24.73930073],[187.92,7.55863843],[187.91,0.53216965]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.02,102.2]]]
["bitfinex","SOLUSD",1760831839881,[[187.96,31.54011727],[187.94,26.78],[187.93,24.17930073],[187.89,0.56],[187.86,1.99999998]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.02,105.53983636]]]
["bitfinex","SOLUSD",1760831840078,[[187.96,31.54011727],[187.94,26.78],[187.93,40.17631462],[187.92,4.35014612],[187.9,27.16884108]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.02,105.53983636]]]
["bitfinex","SOLUSD",1760831840385,[[187.96,31.54011727],[187.94,26.78],[187.93,40.17631462],[187.91,0.56],[187.9,26.60884108]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.02,102.2]]]
["bitfinex","SOLUSD",1760831840591,[[187.96,31.54011727],[187.94,26.78],[187.93,40.17631462],[187.92,3.33983636],[187.91,0.56]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.02,102.2]]]
["bitfinex","SOLUSD",1760831844579,[[187.96,28.20028091],[187.94,26.78],[187.93,40.17631462],[187.92,3.33983636],[187.91,0.56]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.02,102.2]]]
["bitfinex","SOLUSD",1760831844886,[[187.96,31.54011727],[187.94,26.78],[187.93,40.17631462],[187.92,3.33983636],[187.91,0.56]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.02,102.2]]]
["bitfinex","SOLUSD",1760831845072,[[187.96,31.54011727],[187.94,26.78],[187.93,40.17631462],[187.92,3.89983636],[187.88,1.99999998]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.02,102.2]]]
["bitfinex","SOLUSD",1760831845272,[[187.96,31.54011727],[187.94,26.78],[187.93,24.17930073],[187.92,3.89983636],[187.88,1.99999998]],[[187.97,0.68000001],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.02,102.2]]]
["bitfinex","SOLUSD",1760831845475,[[187.96,31.54011727],[187.94,42.77616092],[187.93,24.17930073],[187.92,3.33983636],[187.88,1.99999998]],[[187.97,1e-08],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.02,102.2]]]
["bitfinex","SOLUSD",1760831845690,[[187.96,31.54011727],[187.94,43.33616092],[187.93,24.17930073],[187.92,3.33983636],[187.88,1.99999998]],[[187.97,1e-08],[187.99,0.78],[188.0,20.1],[188.01,0.1],[188.02,102.2]]]
["bitfinex","SOLUSD",1760831846392,[[187.96,31.54011727],[187.94,43.33616092],[187.93,24.17930073],[187.92,3.33983636],[187.88,1.99999998]],[[187.97,1e-08],[187.98,0.68],[187.99,0.1],[188.0,20.1],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831846992,[[187.96,31.54011727],[187.94,27.34],[187.93,24.17930073],[187.92,3.33983636],[187.88,1.99999998]],[[187.97,1e-08],[187.98,0.68],[187.99,0.1],[188.0,20.1],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831847585,[[187.96,31.54011727],[187.95,2.13282145],[187.94,27.34],[187.93,24.17930073],[187.92,3.33983636]],[[187.97,1e-08],[187.98,0.68],[187.99,0.1],[188.0,20.1],[188.01,0.1]]]
["bitfinex","SOLUSD",1760831848568,[[187.96,42.97659248],[187.94,26.78],[187.93,13.83493854],[187.92,3.33983636],[187.89,1.99999998]],[[187.97,1e-08],[187.99,0.1],[188.0,20.78],[188.01,0.1],[188.07,3.33983636]]]
["bitfinex","SOLUSD",1760831848878,[[187.96,45.10918651],[187.94,26.78],[187.93,13.83493854],[187.92,3.33983636],[187.89,1.99999998]],[[187.97,1e-08],[187.99,0.1],[188.0,20.78],[188.01,0.1],[188.08,3.33983636]]]
["bitfinex","SOLUSD",1760831849079,[[187.96,45.10918651],[187.94,26.78],[187.93,13.83493854],[187.92,3.33983636],[187.89,1.99999998]],[[187.97,1e-08],[187.99,0.1],[188.0,20.78],[188.01,0.1],[188.07,3.33983636]]]
["bitfinex","SOLUSD",1760831849385,[[187.96,45.10918651],[187.94,26.78],[187.93,13.83493854],[187.92,3.33983636],[187.89,1.99999998]],[[187.97,1e-08],[187.99,0.1],[188.0,20.1],[188.01,0.1],[188.02,102.88]]]
["bitfinex","SOLUSD",1760831849596,[[187.98,39.07619007],[187.96,19.86516075],[187.94,53.3837021],[187.93,5.65514113],[187.92,5.33983634]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.04,0.78]]]
["bitfinex","SOLUSD",1760831849765,[[187.98,69.21602643],[187.97,0.56],[187.96,15.96532439],[187.94,26.6037021],[187.93,5.65514113]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831849963,[[187.98,69.21602643],[187.97,0.56],[187.96,13.30070227],[187.94,26.6037021],[187.93,5.65514113]],[[187.99,1e-08],[188.0,20.1],[188.01,0.78],[188.02,0.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831850178,[[187.98,85.20792386],[187.97,0.56],[187.96,13.30070227],[187.94,26.6037021],[187.93,5.65514113]],[[187.99,1e-08],[188.0,20.1],[188.01,0.78],[188.02,0.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831850374,[[187.98,85.20792386],[187.96,13.86070227],[187.94,26.6037021],[187.93,5.65514113],[187.5,47.72032419]],[[187.99,1e-08],[188.0,20.1],[188.01,0.78],[188.02,0.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831850588,[[187.98,58.33955122],[187.96,13.30070227],[187.94,27.1637021],[187.93,5.65514113],[187.83,126.9]],[[187.99,0.68000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831850768,[[187.98,58.33955122],[187.96,13.30070227],[187.95,10.87647521],[187.94,26.6037021],[187.93,5.65514113]],[[187.99,0.68000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831850975,[[187.98,69.21602643],[187.97,15.99360255],[187.96,13.86070227],[187.94,26.6037021],[187.93,5.65514113]],[[187.99,1e-08],[188.0,20.1],[188.01,0.78],[188.02,0.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831851174,[[187.98,69.21602643],[187.96,13.86070227],[187.94,26.6037021],[187.93,5.65514113],[156.12,0.31227]],[[187.99,1e-08],[188.0,20.1],[188.01,0.78],[188.02,0.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831851400,[[187.98,85.20877638],[187.96,13.86070227],[187.94,26.6037021],[187.93,5.65514113],[156.12,0.31227]],[[187.99,1e-08],[188.0,20.1],[188.01,0.78],[188.02,0.1],[188.04,0.1]]]
["bitfinex","SOLUSD",1760831851695,[[187.98,85.76877638],[187.96,13.30070227],[187.95,0.53205639],[187.94,26.6037021],[187.93,5.65514113]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.78]]]
["bitfinex","SOLUSD",1760831851896,[[187.98,85.76877638],[187.96,13.30070227],[187.95,0.53205639],[187.94,26.6037021],[187.93,5.65514113]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831852193,[[187.98,85.76877638],[187.96,13.30070227],[187.95,0.53205639],[187.94,26.6037021],[187.93,5.65514113]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.78],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831854278,[[187.98,85.20877638],[187.96,13.86070227],[187.95,0.53205639],[187.94,26.6037021],[187.93,5.65514113]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.78],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831854488,[[187.98,85.20877638],[187.97,0.56],[187.96,13.30070227],[187.95,0.53205639],[187.94,26.6037021]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.78],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831854799,[[187.98,85.20877638],[187.97,0.56],[187.96,13.30070227],[187.94,26.6037021],[187.67,0.2]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831855003,[[187.98,85.20877638],[187.97,0.56],[187.96,13.30070227],[187.94,26.6037021],[187.67,0.2]],[[187.99,1e-08],[188.0,20.1],[188.01,0.78],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831856601,[[187.98,58.40877638],[187.96,13.30070227],[187.94,27.1637021],[187.67,0.2],[187.5,47.72032419]],[[187.99,0.68000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831856772,[[187.98,85.20877638],[187.96,13.30070227],[187.95,0.56],[187.94,26.6037021],[187.92,3.33983636]],[[187.99,0.68000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831856972,[[187.98,85.20877638],[187.96,13.30070227],[187.94,26.6037021],[187.92,5.33983634],[157.0,1.03]],[[187.99,1e-08],[188.0,20.1],[188.01,0.78],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831857172,[[187.98,85.20877638],[187.96,13.30070227],[187.95,0.56],[187.94,26.6037021],[187.92,5.33983634]],[[187.99,1e-08],[188.0,20.78],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831858080,[[187.98,85.20877638],[187.96,13.30070227],[187.94,27.1637021],[187.92,5.33983634],[187.83,126.9]],[[187.99,0.68000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831858791,[[187.98,85.20877638],[187.96,13.30070227],[187.94,27.1637021],[187.92,5.33983634],[187.9,60.16973876]],[[187.99,0.68000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831859702,[[187.98,85.20877638],[187.96,13.30070227],[187.94,26.6037021],[187.92,5.33983634],[187.9,60.16973876]],[[187.99,0.68000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831859902,[[187.98,85.20877638],[187.96,13.30070227],[187.95,0.56],[187.94,26.6037021],[187.92,5.33983634]],[[187.99,0.68000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831861703,[[187.98,85.20877638],[187.96,13.30070227],[187.95,0.56],[187.94,26.6037021],[187.92,3.33983636]],[[187.99,0.68000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831861902,[[187.98,85.20877638],[187.96,13.30070227],[187.95,0.56],[187.94,26.6037021],[187.92,5.33983634]],[[187.99,0.68000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831863194,[[187.98,85.20877638],[187.96,13.30070227],[187.94,26.6037021],[187.92,5.33983634],[156.57,26.22336753]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.78],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831863407,[[187.98,85.20877638],[187.97,0.56],[187.96,13.30070227],[187.94,26.6037021],[187.92,5.33983634]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.78],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831863588,[[187.98,85.76877638],[187.96,13.30070227],[187.94,26.6037021],[187.92,5.33983634],[187.66,30.29249097]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.78],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831864302,[[187.98,85.20877638],[187.97,0.56],[187.96,13.30070227],[187.94,26.6037021],[187.92,5.33983634]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.78],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831866800,[[187.98,85.20877638],[187.97,0.56],[187.96,13.30070227],[187.94,26.6037021],[187.92,5.33983634]],[[187.99,1e-08],[188.0,20.1],[188.01,0.81],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831869100,[[187.98,85.20877638],[187.96,13.86070227],[187.94,26.6037021],[187.92,5.33983634],[156.57,26.22336753]],[[187.99,1e-08],[188.0,20.1],[188.01,0.81],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831869987,[[187.98,85.18877638],[187.96,13.86070227],[187.94,26.6037021],[187.92,5.33983634],[185.29,72.43835438]],[[187.99,1e-08],[188.0,20.1],[188.01,0.81],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831870509,[[187.98,85.18877638],[187.96,13.86070227],[187.94,26.6037021],[187.92,5.33983634],[186.78,90.54794297]],[[187.99,1e-08],[188.0,20.1],[188.01,0.81],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831871488,[[187.98,85.18877638],[187.96,13.86070227],[187.94,26.6037021],[187.92,5.33983634],[187.79,0.2]],[[187.99,1e-08],[188.0,20.1],[188.01,0.81],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831871803,[[187.98,85.18877638],[187.96,13.86070227],[187.94,26.6037021],[187.92,5.33983634],[187.79,0.2]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831871994,[[187.98,85.18877638],[187.96,13.86070227],[187.94,26.6037021],[187.92,5.33983634],[187.79,0.2]],[[187.99,1e-08],[188.0,20.81],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831873911,[[187.98,85.18877638],[187.96,13.30070227],[187.94,26.6037021],[187.92,5.33983634],[187.79,0.2]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831874212,[[187.98,85.18877638],[187.96,13.30070227],[187.95,0.56],[187.94,26.6037021],[187.92,5.33983634]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831875616,[[187.98,85.18877638],[187.96,13.86070227],[187.94,26.6037021],[187.92,5.33983634],[186.77,90.54794297]],[[187.99,1e-08],[188.0,20.81],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831877218,[[187.98,85.18877638],[187.96,13.86070227],[187.94,26.6037021],[187.92,5.33983634],[187.66,0.2]],[[187.99,1e-08],[188.0,20.81],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831878418,[[187.98,85.18877638],[187.96,13.86070227],[187.94,26.6037021],[187.92,5.33983634],[187.86,25.0]],[[187.99,1e-08],[188.0,20.81],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831880223,[[187.98,85.18877638],[187.96,13.86070227],[187.94,26.6037021],[187.92,3.33983636],[187.9,62.16973874]],[[187.99,1e-08],[188.0,20.81],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831880515,[[187.98,85.18877638],[187.96,13.86070227],[187.94,26.6037021],[187.92,5.33983634],[187.9,60.16973876]],[[187.99,1e-08],[188.0,20.81],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831881324,[[187.98,85.18877638],[187.96,13.30070227],[187.94,26.6037021],[187.92,5.33983634],[187.9,60.16973876]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831881502,[[187.98,85.18877638],[187.96,13.30070227],[187.95,0.56],[187.94,26.6037021],[187.92,5.33983634]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831881904,[[187.98,85.18877638],[187.96,13.30070227],[187.94,26.6037021],[187.93,6.21514113],[187.92,5.33983634]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831882103,[[187.98,47.53230117],[187.96,13.30070227],[187.94,26.6037021],[187.93,6.21514113],[187.92,3.33983636]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831882310,[[187.98,74.29230117],[187.96,13.30070227],[187.95,10.87647521],[187.94,26.6037021],[187.93,6.21514113]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831882914,[[187.98,74.29230117],[187.96,13.30070227],[187.95,10.87647521],[187.94,26.6037021],[187.93,5.65514113]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831883220,[[187.98,74.29230117],[187.96,13.30070227],[187.95,11.43647521],[187.94,26.6037021],[187.93,5.65514113]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831884334,[[187.98,74.29230117],[187.96,13.30070227],[187.95,10.87647521],[187.94,26.6037021],[187.93,5.65514113]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831885427,[[187.98,74.29230117],[187.96,13.30070227],[187.95,10.87647521],[187.94,26.6037021],[187.93,6.21514113]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831886021,[[187.98,51.41230117],[187.96,13.30070227],[187.95,10.87647521],[187.94,26.6037021],[187.93,6.21514113]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831886830,[[187.98,24.65230117],[187.96,36.18070227],[187.94,26.6037021],[187.93,5.65514113],[187.91,0.56]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831887036,[[187.98,5.31971486],[187.97,3.33983636],[187.96,62.94070227],[187.94,26.6037021],[187.92,14.21631157]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,3.43983636]]]
["bitfinex","SOLUSD",1760831887933,[[187.98,5.31971486],[187.97,19.33599728],[187.96,62.94070227],[187.94,26.6037021],[187.92,14.77631157]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,3.43983636]]]
["bitfinex","SOLUSD",1760831888317,[[187.98,8.65955122],[187.97,15.99616092],[187.96,62.94070227],[187.94,26.6037021],[187.92,14.77631157]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831889035,[[187.98,8.65955122],[187.96,62.94070227],[187.94,26.6037021],[187.92,14.77631157],[156.7,0.06383]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831889208,[[187.98,8.65955122],[187.96,78.93686319],[187.94,26.6037021],[187.92,14.77631157],[156.7,0.06383]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831889409,[[187.98,8.65955122],[187.96,62.94070227],[187.94,26.6037021],[187.92,14.77631157],[156.7,0.06383]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831889708,[[187.98,8.65955122],[187.96,78.93686319],[187.94,26.6037021],[187.92,14.77631157],[187.56,38.77873547]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831890130,[[187.98,8.65955122],[187.96,78.93686319],[187.95,0.56],[187.94,26.6037021],[187.92,14.21631157]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831890332,[[187.98,8.65955122],[187.96,62.94070227],[187.94,26.6037021],[187.93,0.56],[187.92,14.21631157]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831890637,[[187.98,8.65955122],[187.97,15.99616092],[187.96,62.94070227],[187.94,26.6037021],[187.93,0.56]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831894332,[[187.98,8.65955122],[187.97,15.99616092],[187.96,62.94070227],[187.94,27.1637021],[157.27,0.02]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831894516,[[187.98,8.65955122],[187.97,15.99616092],[187.96,62.94070227],[187.94,27.1637021],[186.62,84.51141344]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831894933,[[187.98,8.65955122],[187.97,15.99616092],[187.96,62.94070227],[187.94,27.1637021],[187.79,0.2]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831895526,[[187.98,8.65955122],[187.97,15.99616092],[187.96,62.94070227],[187.94,27.1637021],[187.86,1.99999998]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831895829,[[187.98,8.65955122],[187.97,15.99616092],[187.96,62.94070227],[187.94,27.1637021],[187.88,1.99999998]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831896723,[[187.98,8.65955122],[187.96,62.94070227],[187.94,27.1637021],[187.88,1.99999998],[156.7,0.06383]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831896929,[[187.98,8.65955122],[187.97,15.99616092],[187.96,62.94070227],[187.94,27.1637021],[187.88,1.99999998]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831898232,[[187.98,8.65955122],[187.97,15.99616092],[187.96,62.94070227],[187.94,27.1637021],[187.87,57.21332283]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831898433,[[187.98,8.65955122],[187.97,15.99616092],[187.96,62.94070227],[187.94,27.1637021],[187.88,1.99999998]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831899015,[[187.98,8.65955122],[187.96,62.94070227],[187.94,27.1637021],[187.88,1.99999998],[156.7,0.06383]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831899336,[[187.98,24.65571214],[187.96,62.94070227],[187.94,27.1637021],[187.88,1.99999998],[156.7,0.06383]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831899509,[[187.98,8.65955122],[187.96,62.94070227],[187.94,27.1637021],[187.88,1.99999998],[187.8,50.0]],[[187.99,0.71000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831899714,[[187.98,9.21955122],[187.96,62.94070227],[187.94,26.6037021],[187.88,1.99999998],[187.8,50.0]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.79]]]
["bitfinex","SOLUSD",1760831899942,[[187.98,25.21571214],[187.96,62.94070227],[187.94,26.6037021],[187.9,9.91603881],[187.89,1.99999998]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831900246,[[187.98,24.65571214],[187.96,62.94070227],[187.94,26.6037021],[187.9,9.91603881],[187.87,57.21332283]],[[187.99,0.69000001],[188.0,20.1],[188.01,0.1],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831900448,[[187.98,24.65571214],[187.96,62.94070227],[187.94,26.6037021],[187.9,11.91603879],[187.87,55.21332285]],[[187.99,1e-08],[188.0,20.1],[188.01,0.79],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831900618,[[187.98,24.65571214],[187.96,63.50070227],[187.94,26.6037021],[187.9,11.91603879],[187.87,55.21332285]],[[187.99,1e-08],[188.0,20.1],[188.01,0.79],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831900823,[[187.98,24.65571214],[187.97,0.56],[187.96,62.94070227],[187.94,26.6037021],[187.9,9.91603881]],[[187.99,1e-08],[188.0,20.1],[188.01,0.79],[188.02,102.2],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831901037,[[187.98,25.21571214],[187.96,62.94070227],[187.94,26.6037021],[187.9,11.91603879],[187.87,55.21332285]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,102.89],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831901341,[[187.98,36.09218735],[187.96,62.94070227],[187.94,26.6037021],[187.92,3.33983636],[187.9,11.91603879]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,102.89],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831901342,[[187.98,36.09218735],[187.96,62.94070227],[187.94,26.6037021],[187.92,3.33983636],[187.9,11.91603879]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.79],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831901649,[[187.98,36.09218735],[187.96,62.94070227],[187.94,26.6037021],[187.92,5.33983634],[187.9,9.91603881]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831903224,[[187.98,36.09218735],[187.96,62.94070227],[187.94,26.6037021],[187.92,5.33983634],[187.9,9.91603881]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.79]]]
["bitfinex","SOLUSD",1760831904523,[[187.98,36.09218735],[187.96,62.94070227],[187.94,26.6037021],[187.92,3.33983636],[187.9,11.91603879]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.79]]]
["bitfinex","SOLUSD",1760831904724,[[187.98,36.09218735],[187.96,62.94070227],[187.94,26.6037021],[187.92,5.33983634],[187.9,9.91603881]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.79]]]
["bitfinex","SOLUSD",1760831905539,[[187.98,35.53218735],[187.96,62.94070227],[187.94,26.6037021],[187.92,5.33983634],[187.9,9.91603881]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831905849,[[187.98,35.53218735],[187.96,63.50070227],[187.94,26.6037021],[187.92,5.33983634],[187.9,9.91603881]],[[187.99,1e-08],[188.0,20.1],[188.01,0.79],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831906027,[[187.98,35.53218735],[187.96,63.50070227],[187.94,26.6037021],[187.92,5.33983634],[187.9,39.21603881]],[[187.99,1e-08],[188.0,20.1],[188.01,0.79],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831906346,[[187.98,35.53218735],[187.97,0.56],[187.96,62.94070227],[187.94,26.6037021],[187.92,5.33983634]],[[187.99,1e-08],[188.0,20.1],[188.01,0.79],[188.02,0.1],[188.03,0.1]]]
["bitfinex","SOLUSD",1760831906545,[[187.98,36.09218735],[187.96,62.94070227],[187.94,26.6037021],[187.92,5.33983634],[187.41,311.2]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.79]]]
["bitfinex","SOLUSD",1760831906929,[[187.98,36.09218735],[187.96,62.94070227],[187.94,26.6037021],[187.92,5.33983634],[187.67,30.29249097]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.79]]]
["bitfinex","SOLUSD",1760831907324,[[187.98,36.09218735],[187.96,62.94070227],[187.95,0.53205639],[187.94,26.6037021],[187.92,5.33983634]],[[187.99,1e-08],[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.79]]]
["bitfinex","SOLUSD",1760831909550,[[187.99,10.87647521],[187.98,25.21571214],[187.96,62.94070227],[187.95,0.53205639],[187.94,26.6037021]],[[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.79],[188.14,25.79127151]]]
["bitfinex","SOLUSD",1760831909729,[[187.99,40.97631157],[187.98,21.87587578],[187.96,36.18070227],[187.95,0.53205639],[187.94,26.6037021]],[[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.79],[188.14,25.79127151]]]
["bitfinex","SOLUSD",1760831909930,[[187.99,40.97631157],[187.98,5.87971486],[187.96,36.18070227],[187.95,0.53205639],[187.94,26.6037021]],[[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.79],[188.14,25.79127151]]]
["bitfinex","SOLUSD",1760831910131,[[187.99,56.96735658],[187.98,5.87971486],[187.96,36.18070227],[187.95,0.53205639],[187.94,26.6037021]],[[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.79],[188.14,25.79127151]]]
["bitfinex","SOLUSD",1760831910340,[[187.99,56.96735658],[187.98,5.87971486],[187.96,36.18070227],[187.95,0.53205639],[187.94,26.6037021]],[[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.79],[188.14,21.30710603]]]
["bitfinex","SOLUSD",1760831910646,[[187.99,62.28678846],[187.98,0.56],[187.96,36.18070227],[187.95,0.53205639],[187.94,26.6037021]],[[188.0,20.1],[188.01,0.1],[188.02,0.1],[188.03,0.79],[188.14,21.30710603]]]
["bitfinex","SOLUSD",1760831910856,[[187.99,66.18662482],[187.97,0.53199978],[187.96,13.30070227],[187.94,32.89224541],[187.93,8.42894629]],[[188.0,1e-08],[188.01,0.1],[188.02,0.1],[188.03,0.1],[188.05,0.69]]]
["bitfinex","SOLUSD",1760831911146,[[187.99,66.18662482],[187.97,0.53199978],[187.96,13.30070227],[187.95,1.99999998],[187.94,32.89224541]],[[188.0,1e-08],[188.01,0.1],[188.02,0.1],[188.03,0.1],[188.05,0.69]]]
["bitfinex","SOLUSD",1760831911350,[[187.99,62.84678846],[187.97,0.53199978],[187.96,13.30070227],[187.95,1.99999998],[187.94,32.89224541]],[[188.0,1e-08],[188.01,0.1],[188.02,0.1],[188.03,0.1],[188.04,0.79]]]
["bitfinex","SOLUSD",1760831912662,[[187.99,66.18662482],[187.98,13.29889585],[187.97,0.53199978],[187.96,1.99999998],[187.94,32.89224541]],[[188.01,1e-08],[188.02,0.1],[188.03,0.1],[188.04,0.1],[188.17,4.48416548]]]
["bitfinex","SOLUSD",1760831912832,[[188.01,33.75647521],[188.0,7.23967272],[187.99,48.07047689],[187.97,0.53199978],[187.96,7.65514111]],[[188.02,1e-08],[188.03,0.1],[188.04,0.1],[188.06,0.69],[188.13,169.73983636]]]
["bitfinex","SOLUSD",1760831913028,[[188.01,40.43614793],[188.0,0.56],[187.99,32.07943188],[187.97,0.53199978],[187.96,7.65514111]],[[188.02,1e-08],[188.03,0.1],[188.04,0.1],[188.06,0.69],[188.12,3.33983636]]]
["bitfinex","SOLUSD",1760831913233,[[188.01,43.12805998],[187.99,45.37801159],[187.97,0.53199978],[187.96,7.65514111],[187.6,30.29249097]],[[188.02,1e-08],[188.03,0.1],[188.04,0.1],[188.06,0.69],[188.13,169.73983636]]]
["bitfinex","SOLUSD",1760831913437,[[188.02,10.87647521],[188.01,9.37158477],[187.99,45.90995477],[187.98,28.59806177],[187.96,5.65514113]],[[188.03,0.1],[188.04,0.1],[188.13,169.73983636]]]
["bitfinex","SOLUSD",1760831913438,[[188.02,10.87647521],[188.01,9.37158477],[187.99,45.90995477],[187.98,28.59806177],[187.96,5.65514113]],[[188.03,1e-08],[188.04,0.1],[188.07,0.69],[188.13,169.73983636],[188.16,0.1]]]
["bitfinex","SOLUSD",1760831913654,[[188.02,41.53631157],[188.01,5.47174841],[187.99,19.14995477],[187.98,28.59806177],[187.96,5.65514113]],[[188.03,1e-08],[188.04,0.1],[188.06,0.69],[188.13,169.73983636],[188.16,0.1]]]
["bitfinex","SOLUSD",1760831913949,[[188.02,41.53631157],[188.01,3.33983636],[187.99,19.14995477],[187.98,28.59806177],[187.96,5.65514113]],[[188.03,1e-08],[188.04,0.1],[188.06,0.69],[188.13,166.4],[188.14,3.33983636]]]
["bitfinex","SOLUSD",1760831914155,[[188.02,43.6679964],[188.01,3.33983636],[187.99,19.14995477],[187.98,28.59806177],[187.96,5.65514113]],[[188.03,1e-08],[188.04,0.1],[188.06,0.69],[188.13,166.4],[188.14,3.33983636]]]
["bitfinex","SOLUSD",1760831914746,[[188.02,48.98657952],[188.01,3.33983636],[187.99,13.83052289],[187.98,28.59806177],[187.96,5.65514113]],[[188.03,1e-08],[188.04,0.1],[188.06,0.69],[188.13,166.4],[188.14,3.33983636]]]
["bitfinex","SOLUSD",1760831915135,[[188.02,48.98657952],[188.01,3.87172296],[187.99,13.29857971],[187.98,28.59806177],[187.96,5.65514113]],[[188.03,1e-08],[188.04,0.1],[188.06,0.69],[188.13,166.4],[188.14,3.33983636]]]
["bitfinex","SOLUSD",1760831915357,[[188.02,48.98657952],[188.01,3.87172296],[187.99,13.29857971],[187.98,28.59806177],[187.96,5.65514113]],[[188.03,1e-08],[188.04,0.1],[188.06,0.69],[188.13,169.73983636],[188.35,11.93155146]]]
["bitfinex","SOLUSD",1760831915549,[[188.02,48.98657952],[188.01,3.87172296],[187.99,13.29857971],[187.98,28.59806177],[187.96,5.65514113]],[[188.03,1e-08],[188.04,0.1],[188.06,0.69],[188.13,169.73983636],[188.34,11.93155146]]]
["bitfinex","SOLUSD",1760831915751,[[188.02,48.98657952],[188.01,17.16850074],[187.98,28.59806177],[187.96,5.65514113],[187.9,156.16089768]],[[188.04,1e-08]]]
["bitfinex","SOLUSD",1760831915752,[[188.02,48.98657952],[188.01,17.16850074],[187.98,28.59806177],[187.96,5.65514113],[187.9,156.16089768]],[[188.04,1e-08],[188.08,0.69],[188.14,102.1],[188.17,189.28],[188.21,5.31346091]]]
["bitfinex","SOLUSD",1760831915942,[[188.03,3.89983636],[188.02,45.08674316],[188.01,17.16850074],[188.0,1.99999998],[187.98,26.59806179]],[[188.04,1e-08],[188.08,0.69],[188.14,102.1],[188.15,3.43983636],[188.17,189.28]]]
["bitfinex","SOLUSD",1760831916136,[[188.03,3.89983636],[188.02,42.95505833],[188.01,17.16850074],[188.0,1.99999998],[187.98,26.59806179]],[[188.04,1e-08],[188.08,0.69],[188.14,102.1],[188.15,3.43983636],[188.17,189.28]]]
["bitfinex","SOLUSD",1760831916369,[[188.03,19.88662061],[188.02,42.95505833],[188.01,17.16850074],[188.0,1.99999998],[187.98,26.59806179]],[[188.04,1e-08],[188.08,0.69],[188.14,102.1],[188.15,3.43983636],[188.17,189.28]]]
["bitfinex","SOLUSD",1760831916738,[[188.03,19.88662061],[188.02,42.95505833],[188.01,17.16850074],[188.0,1.99999998],[187.98,26.59806179]],[[188.04,1e-08],[188.08,0.69],[188.14,105.43983636],[188.15,0.1],[188.17,189.28]]]
["bitfinex","SOLUSD",1760831917754,[[188.03,25.20492088],[188.02,37.63647521],[188.01,17.16850074],[187.99,1.99999998],[187.98,26.59806179]],[[188.04,1e-08],[188.14,105.43983636],[188.15,0.1],[188.17,189.28],[188.22,12.95355354]]]
["bitfinex","SOLUSD",1760831917946,[[188.03,25.20492088],[188.02,37.63647521],[188.01,17.16850074],[187.99,1.99999998],[187.98,26.59806179]],[[188.04,1e-08],[188.07,0.69],[188.14,105.43983636],[188.15,0.1],[188.17,189.28]]]
["bitfinex","SOLUSD",1760831918149,[[188.03,25.20492088],[188.02,37.63647521],[188.01,16.63661414],[187.99,1.99999998],[187.98,26.59806179]],[[188.04,1e-08],[188.07,0.69],[188.14,105.43983636],[188.15,0.1],[188.17,189.28]]]
["bitfinex","SOLUSD",1760831918347,[[188.03,62.28139609],[188.01,16.63661414],[187.99,0.56],[187.98,26.59806179],[187.97,1.99999998]],[[188.04,0.69000001],[188.11,3.33983636],[188.14,102.1],[188.15,0.1],[188.17,189.28]]]
["bitfinex","SOLUSD",1760831918547,[[188.03,62.28139609],[188.01,16.63661414],[188.0,0.56],[187.98,26.59806179],[187.97,1.99999998]],[[188.04,1e-08],[188.06,0.69],[188.11,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831918761,[[188.03,62.28139609],[188.01,17.19661414],[187.98,26.59806179],[187.97,1.99999998],[156.57,26.22336753]],[[188.04,1e-08],[188.06,0.69],[188.12,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831918970,[[188.03,62.28139609],[188.01,17.19661414],[187.98,26.59806179],[187.97,1.99999998],[187.62,0.2]],[[188.04,1e-08],[188.06,0.69],[188.12,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831919275,[[188.03,62.28139609],[188.01,17.19661414],[187.98,26.59806179],[187.97,1.99999998],[187.9,156.16089768]],[[188.04,1e-08],[188.06,0.69],[188.13,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831920670,[[188.03,62.28139609],[188.01,17.19661414],[187.98,27.13003327],[187.97,1.99999998],[187.9,156.16089768]],[[188.04,1e-08],[188.06,0.69],[188.13,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831920973,[[188.03,62.28139609],[188.01,17.19661414],[187.98,27.13003327],[187.97,1.99999998],[187.96,34.95514113]],[[188.04,1e-08],[188.06,0.69],[188.13,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831921659,[[188.03,62.28139609],[188.01,17.19661414],[187.98,29.13003325],[187.96,34.95514113],[186.41,78.47488391]],[[188.04,1e-08],[188.06,0.69],[188.13,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831921857,[[188.03,62.28139609],[188.01,17.19661414],[187.98,28.59806177],[187.96,34.95514113],[186.41,78.47488391]],[[188.04,1e-08],[188.06,0.69],[188.13,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831922053,[[188.03,62.28139609],[188.01,17.19661414],[187.98,26.59806179],[187.97,1.99999998],[187.96,34.95514113]],[[188.04,1e-08],[188.06,0.69],[188.13,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831922259,[[188.03,62.28139609],[188.01,17.19661414],[187.98,29.13003325],[187.96,34.95514113],[156.12,0.31227]],[[188.04,1e-08],[188.06,0.69],[188.13,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831922457,[[188.03,62.28139609],[188.01,17.19661414],[187.98,28.59806177],[187.96,34.95514113],[187.33,72.43835438]],[[188.04,1e-08],[188.06,0.69],[188.13,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831922658,[[188.03,62.28139609],[188.01,17.19661414],[187.98,28.59806177],[187.96,34.95514113],[187.54,47.72032419]],[[188.04,1e-08],[188.06,0.69],[188.13,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831922859,[[188.03,62.28139609],[188.01,17.19661414],[187.99,0.53194318],[187.98,28.59806177],[187.96,34.95514113]],[[188.04,1e-08],[188.06,0.69],[188.13,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831925447,[[188.03,62.28139609],[188.01,16.63661414],[188.0,0.56],[187.99,0.53194318],[187.98,26.59806179]],[[188.04,0.69000001],[188.13,3.33983636],[188.14,102.1],[188.15,0.1],[217.0,1.25]]]
["bitfinex","SOLUSD",1760831925668,[[188.03,62.28139609],[188.01,16.63661414],[188.0,0.56],[187.98,26.59806179],[186.81,90.54794297]],[[188.04,0.69000001],[188.13,3.33983636],[188.14,102.1],[188.15,0.1],[188.21,4.48416548]]]
["bitfinex","SOLUSD",1760831925864,[[188.03,62.28139609],[188.01,16.63661414],[188.0,0.56],[187.98,26.59806179],[186.81,90.54794297]],[[188.04,1e-08],[188.05,0.69],[188.13,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831926065,[[188.03,62.28139609],[188.01,16.63661414],[188.0,0.56],[187.98,26.59806179],[187.7,10.85803963]],[[188.04,1e-08],[188.05,0.69],[188.13,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831926781,[[188.03,62.28139609],[188.01,16.63661414],[188.0,0.56],[187.98,26.59806179],[187.9,156.16089768]],[[188.04,1e-08],[188.05,0.69],[188.13,3.33983636],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831927079,[[188.03,85.16139609],[188.01,16.63661414],[187.98,26.59806179],[187.9,131.16089768],[187.88,25.0]],[[188.04,1e-08],[188.14,102.1],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831927080,[[188.03,85.16139609],[188.01,16.63661414],[187.98,26.59806179],[187.9,131.16089768],[187.88,25.0]],[[188.04,0.69000001],[188.12,3.33983636],[188.14,102.1],[188.15,0.1],[188.18,8.53519226]]]
["bitfinex","SOLUSD",1760831927248,[[188.03,85.16139609],[188.01,16.63661414],[187.99,0.56],[187.98,26.59806179],[187.9,131.16089768]],[[188.04,0.69000001],[188.12,3.33983636],[188.14,102.1],[188.15,0.1],[188.18,8.53519226]]]
["bitfinex","SOLUSD",1760831927449,[[188.03,85.16139609],[188.01,16.63661414],[188.0,0.56],[187.98,26.59806179],[187.9,131.16089768]],[[188.04,0.69000001],[188.12,3.33983636],[188.14,102.1],[188.15,0.1],[188.17,192.61983636]]]
["bitfinex","SOLUSD",1760831927856,[[188.03,58.40139609],[188.01,16.63661414],[187.98,26.59806179],[187.96,36.95514111],[187.9,131.16089768]],[[188.04,0.69000001],[188.12,3.33983636],[188.14,102.1],[188.15,0.1],[188.17,192.61983636]]]
["bitfinex","SOLUSD",1760831928064,[[188.03,74.28492088],[188.01,16.63661414],[187.98,27.15806179],[187.96,36.95514111],[187.9,122.16089768]],[[188.04,0.69000001],[188.11,3.33983636],[188.14,102.1],[188.15,0.1],[188.17,192.61983636]]]
["bitfinex","SOLUSD",1760831928272,[[188.03,74.28492088],[188.01,16.63661414],[188.0,10.87647521],[187.98,26.59806179],[187.97,1.99999998]],[[188.04,0.69000001],[188.11,3.33983636],[188.14,102.1],[188.15,0.1],[188.17,192.61983636]]]
["bitfinex","SOLUSD",1760831928447,[[188.03,74.28492088],[188.01,16.63661414],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.11,3.33983636],[188.14,102.1],[188.15,0.1],[188.17,192.61983636]]]
["bitfinex","SOLUSD",1760831930180,[[188.03,47.52492088],[188.01,13.29677778],[188.0,10.87647521],[187.98,26.59806179],[187.96,8.21514111]],[[188.04,0.69000001],[188.1,105.43983636],[188.15,0.1],[188.17,192.61983636],[188.18,8.53519226]]]
["bitfinex","SOLUSD",1760831930373,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.98,27.15806179],[187.96,5.65514113]],[[188.04,0.69000001],[188.1,105.43983636],[188.14,22.88],[188.15,0.1],[188.17,171.71440077]]]
["bitfinex","SOLUSD",1760831930683,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.98,27.15806179],[187.96,7.65514111]],[[188.04,0.69000001],[188.1,102.1],[188.11,3.33983636],[188.14,22.88],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831931370,[[188.03,74.28492088],[188.01,16.63661414],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.1,102.1],[188.11,3.33983636],[188.14,22.88],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831931571,[[188.03,74.28492088],[188.01,16.63661414],[188.0,11.43647521],[187.98,26.59806179],[156.57,26.22336753]],[[188.04,1e-08],[188.1,102.1],[188.12,3.33983636],[188.14,22.88],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831931757,[[188.03,74.28492088],[188.01,16.63661414],[188.0,11.43647521],[187.98,26.59806179],[187.68,45.03982014]],[[188.04,1e-08],[188.1,102.1],[188.12,3.33983636],[188.14,22.88],[188.15,0.1]]]
["bitfinex","SOLUSD",1760831931758,[[188.03,74.28492088],[188.01,16.63661414],[188.0,11.43647521],[187.98,26.59806179],[187.68,45.03982014]],[[188.04,1e-08],[188.06,0.69],[188.1,102.1],[188.12,3.33983636],[188.14,22.88]]]
["bitfinex","SOLUSD",1760831932372,[[188.03,74.28492088],[188.01,16.63661414],[188.0,11.43647521],[187.98,26.59806179],[187.68,45.03982014]],[[188.04,1e-08],[188.05,0.69],[188.1,102.1],[188.12,3.33983636],[188.14,22.88]]]
["bitfinex","SOLUSD",1760831933276,[[188.03,74.28492088],[188.01,16.63661414],[188.0,11.43647521],[187.98,26.59806179],[187.68,45.03982014]],[[188.04,1e-08],[188.1,102.1],[188.12,3.33983636],[188.14,22.88],[217.0,1.25]]]
["bitfinex","SOLUSD",1760831933764,[[188.03,74.28492088],[188.01,16.63661414],[188.0,11.43647521],[187.98,26.59806179],[187.68,45.03982014]],[[188.04,0.69000001],[188.1,102.1],[188.12,3.33983636],[188.14,22.88],[188.76,312.1080666]]]
["bitfinex","SOLUSD",1760831933975,[[188.03,74.28492088],[188.01,16.63661414],[188.0,11.43647521],[187.98,26.59806179],[187.68,45.03982014]],[[188.04,0.69000001],[188.1,102.1],[188.12,3.33983636],[188.14,22.88],[188.56,38.97296725]]]
["bitfinex","SOLUSD",1760831934372,[[188.03,74.28492088],[188.01,16.63661414],[188.0,11.43647521],[187.98,26.59806179],[187.68,45.03982014]],[[188.04,0.69000001],[188.1,102.1],[188.12,3.33983636],[188.14,22.88],[188.17,187.70370159]]]
["bitfinex","SOLUSD",1760831934572,[[188.03,74.28492088],[188.01,13.29677778],[188.0,11.43647521],[187.98,26.59806179],[187.92,3.33983636]],[[188.04,0.69000001],[188.1,102.1],[188.11,3.33983636],[188.14,22.88],[188.17,187.70370159]]]
["bitfinex","SOLUSD",1760831935083,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.98,26.59806179],[187.92,3.33983636]],[[188.04,0.69000001],[188.1,102.1],[188.11,3.33983636],[188.14,22.88],[188.17,187.70370159]]]
["bitfinex","SOLUSD",1760831935286,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.1,102.1],[188.11,3.33983636],[188.14,22.88],[188.17,187.70370159]]]
["bitfinex","SOLUSD",1760831936485,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.1,105.43983636],[188.14,22.88],[188.17,187.70370159],[217.0,1.25]]]
["bitfinex","SOLUSD",1760831937182,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.1,105.43983636],[188.14,22.88],[188.17,187.70370159],[190.59,60.37231024]]]
["bitfinex","SOLUSD",1760831937385,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.1,105.43983636],[188.14,22.88],[188.17,187.70370159],[188.19,9.82400184]]]
["bitfinex","SOLUSD",1760831937601,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.1,105.43983636],[188.14,22.88],[188.17,187.70370159],[188.19,7.82400184]]]
["bitfinex","SOLUSD",1760831937884,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.1,105.43983636],[188.14,22.88],[188.17,187.70370159],[188.19,9.82400184]]]
["bitfinex","SOLUSD",1760831938388,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.1,105.43983636],[188.14,22.88],[188.17,187.70370159],[188.18,13.01935774]]]
["bitfinex","SOLUSD",1760831939186,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.98,26.59806179],[187.89,25.0]],[[188.04,0.69000001],[188.1,105.43983636],[188.14,22.88],[188.17,187.70370159],[188.18,13.01935774]]]
["bitfinex","SOLUSD",1760831939383,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.1,105.43983636],[188.14,22.88],[188.17,187.70370159],[188.18,8.53519226]]]
["bitfinex","SOLUSD",1760831939576,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.1,105.43983636],[188.14,22.88],[188.17,187.70370159],[188.18,13.01935774]]]
["bitfinex","SOLUSD",1760831939886,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.1,102.1],[188.11,3.33983636],[188.14,22.88],[188.17,187.70370159]]]
["bitfinex","SOLUSD",1760831940284,[[188.03,74.28492088],[188.01,13.29677778],[188.0,11.43647521],[187.98,26.59806179],[187.96,5.65514113]],[[188.04,0.69000001],[188.1,102.1],[188.11,3.33983636],[188.14,22.88],[188.17,187.70370159]]]
["bitfinex","SOLUSD",1760831940599,[[188.03,74.28492088],[188.01,13.29677778],[188.0,11.43647521],[187.98,26.59806179],[187.96,7.65514111]],[[188.04,0.69000001],[188.1,102.1],[188.11,3.33983636],[188.14,22.88],[188.17,187.70370159]]]
["bitfinex","SOLUSD",1760831941068,[[188.03,74.28492088],[188.01,16.63661414],[188.0,11.43647521],[187.98,26.59806179],[187.96,7.65514111]],[[188.04,0.69000001],[188.1,102.1],[188.12,3.33983636],[188.14,22.88],[188.17,187.70370159]]]
["bitfinex","SOLUSD",1760831941482,[[188.03,74.28492088],[188.01,16.63661414],[188.0,11.43647521],[187.98,26.59806179],[187.96,7.65514111]],[[188.04,1e-08],[188.05,0.69],[188.1,102.1],[188.12,3.33983636],[188.14,22.88]]]
["bitfinex","SOLUSD",1760831941788,[[188.03,74.28492088],[188.01,17.19661414],[188.0,10.87647521],[187.98,26.59806179],[187.96,7.65514111]],[[188.04,1e-08],[188.05,0.69],[188.1,102.1],[188.12,3.33983636],[188.14,22.88]]]
["bitfinex","SOLUSD",1760831942693,[[188.03,74.28492088],[188.01,17.19661414],[188.0,10.87647521],[187.98,26.59806179],[187.96,7.65514111]],[[188.04,0.69000001],[188.1,102.1],[188.12,3.33983636],[188.14,22.88],[197.12,150.47152749]]]
["bitfinex","SOLUSD",1760831943193,[[188.03,74.28492088],[188.01,17.19661414],[188.0,10.87647521],[187.98,26.59806179],[187.96,7.65514111]],[[188.04,0.69000001],[188.1,102.1],[188.12,3.33983636],[188.14,22.88],[188.23,9.0486636]]]
["bitfinex","SOLUSD",1760831943396,[[188.03,74.28492088],[188.01,16.63661414],[188.0,11.43647521],[187.98,26.59806179],[187.96,7.65514111]],[[188.04,0.69000001],[188.1,102.1],[188.12,3.33983636],[188.14,22.88],[188.23,9.0486636]]]
["bitfinex","SOLUSD",1760831943991,[[188.03,74.28492088],[188.01,13.29677778],[188.0,11.43647521],[187.98,26.59806179],[187.96,7.65514111]],[[188.04,0.69000001],[188.1,102.1],[188.11,3.33983636],[188.14,22.88],[188.17,187.70376036]]]
["bitfinex","SOLUSD",1760831944590,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.98,27.15806179],[187.96,7.65514111]],[[188.04,0.69000001],[188.1,105.43983636],[188.14,22.88],[188.16,5.41470374],[188.17,170.88416548]]]
["bitfinex","SOLUSD",1760831944978,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.1,105.43983636],[188.14,22.88],[188.16,5.41470374],[188.17,186.87350591]]]
["bitfinex","SOLUSD",1760831945168,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.1,105.43983636],[188.14,22.88],[188.16,5.41470374],[188.17,170.88416548]]]
["bitfinex","SOLUSD",1760831945369,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.99,0.56],[187.98,26.59806179]],[[188.04,0.69000001],[188.1,105.43983636],[188.14,22.88],[188.16,5.41470374],[188.17,186.87350591]]]
["bitfinex","SOLUSD",1760831945568,[[188.03,74.28492088],[188.01,13.29677778],[188.0,10.87647521],[187.98,26.59806179],[187.96,5.65514113]],[[188.04,0.69000001],[188.09,3.33983636],[188.1,102.1],[188.14,22.88],[188.16,5.41470374]]]
["bitfinex","SOLUSD",1760831945786,[[188.03,44.18508452],[188.01,13.29677778],[188.0,10.87647521],[187.98,26.59806179],[187.96,6.21514113]],[[188.04,0.69000001],[188.09,3.33983636],[188.1,102.1],[188.14,22.88],[188.15,5.41492913]]]
["bitfinex","SOLUSD",1760831946094,[[188.03,21.30508452],[188.02,3.33983636],[188.01,40.05677778],[188.0,10.87647521],[187.99,22.88]],[[188.04,0.69000001],[188.08,3.33983636],[188.1,102.1],[188.14,22.88],[188.15,21.40597414]]]
["bitfinex","SOLUSD",1760831948973,[[187.97,3.33983636],[187.94,37.48022344],[187.93,0.56],[187.92,3.33983636],[187.89,1.99999998]],[[188.04,4.02983637],[188.09,3.58589376],[188.1,105.43983636],[188.13,15.36064069],[188.14,38.1680183]]]
["bitfinex","SOLUSD",1760831949199,[[187.99,38.87445525],[187.97,3.33983636],[187.96,26.76],[187.94,37.48022344],[187.93,0.56]],[[188.04,4.02983637],[188.1,105.43983636],[188.13,15.36064069],[188.14,38.1680183]]]
["bitfinex","SOLUSD",1760831949200,[[187.99,38.87445525],[187.97,3.33983636],[187.96,26.76],[187.94,37.48022344],[187.93,0.56]],[[188.03,4.01983636],[188.04,1e-08],[188.08,3.58589376],[188.1,19.33429161],[188.11,22.88]]]
["bitfinex","SOLUSD",1760831949384,[[187.99,38.87445525],[187.97,3.33983636],[187.96,26.76],[187.94,37.48022344],[187.93,0.56]],[[188.02,0.68],[188.03,3.33983636],[188.04,1e-08],[188.09,3.58589376],[188.1,19.33429161]]]
["bitfinex","SOLUSD",1760831949585,[[187.99,22.88],[187.97,3.33983636],[187.96,26.76],[187.94,37.48022344],[187.93,0.56]],[[188.01,0.68],[188.03,3.33983636],[188.04,1e-08],[188.09,3.58589376],[188.1,3.33983636]]]
["bitfinex","SOLUSD",1760831949793,[[188.0,22.88],[187.99,26.89983636],[187.97,3.33983636],[187.96,26.76],[187.94,37.48022344]],[[188.03,3.33983636],[188.04,1e-08],[188.09,6.92573012],[188.1,3.33983636],[215.0,837.239]]]
["bitfinex","SOLUSD",1760831949992,[[187.99,4.01983636],[187.96,30.09983636],[187.95,13.30140994],[187.94,37.48022344],[187.65,0.2]],[[188.03,3.33983636],[188.04,1e-08],[188.09,6.92573012],[188.1,14.21631157],[188.12,17.7735859]]]
["bitfinex","SOLUSD",1760831950194,[[187.96,5.32028091],[187.95,40.08140994],[187.94,14.21631157],[187.9,31.4296956],[187.87,15.88282041]],[[188.04,1e-08],[188.1,14.21631157],[188.12,17.7735859]]]
["bitfinex","SOLUSD",1760831950195,[[187.96,5.32028091],[187.95,40.08140994],[187.94,14.21631157],[187.9,31.4296956],[187.87,15.88282041]],[[188.01,3.33983636],[188.04,1e-08],[188.08,19.77928763],[188.1,3.33983636],[188.12,19.7735859]]]
["bitfinex","SOLUSD",1760831950386,[[187.97,6.92573012],[187.96,5.32028091],[187.95,13.30140994],[187.94,3.33983636],[187.9,27.16879792]],[[188.0,4.01983636],[188.04,1e-08],[188.07,8.90306948],[188.08,33.75647521],[188.1,16.63071095]]]
["bitfinex","SOLUSD",1760831950595,[[187.95,5.32054957],[187.94,26.78],[187.93,3.33983636],[187.92,13.30286995],[187.91,10.87647521]],[[187.99,4.01983636],[188.04,22.88000001],[188.06,8.90340459],[188.08,10.87647521],[188.1,21.11487643]]]
["bitfinex","SOLUSD",1760831950900,[[187.95,14.22361905],[187.94,26.78],[187.93,26.21983636],[187.92,13.30286995],[187.91,10.87647521]],[[187.98,0.68],[187.99,3.33983636],[188.04,22.88000001],[188.06,5.31751083],[188.08,17.80220533]]]
["bitfinex","SOLUSD",1760831951095,[[187.95,14.22361905],[187.94,26.78],[187.93,26.21983636],[187.92,13.30286995],[187.91,10.87647521]],[[187.99,3.33983636],[188.04,22.88000001],[188.06,5.31751083],[188.08,17.80220533]]]
["bitfinex","SOLUSD",1760831951096,[[187.95,14.22361905],[187.94,26.78],[187.93,26.21983636],[187.92,13.30286995],[187.91,10.87647521]],[[187.97,0.68],[187.99,3.33983636],[188.04,22.88000001],[188.06,5.31751083],[188.08,17.80220533]]]
["bitfinex","SOLUSD",1760831951303,[[187.95,14.22361905],[187.94,26.78],[187.93,26.21983636],[187.92,13.30286995],[187.91,10.87647521]],[[187.96,0.68],[187.99,3.33983636],[188.04,22.88000001],[188.06,5.31751083],[188.08,10.87647521]]]
["bitfinex","SOLUSD",1760831951482,[[187.95,14.22361905],[187.94,26.78],[187.93,26.21983636],[187.92,13.30286995],[187.91,10.87647521]],[[187.96,0.68],[187.99,3.33983636],[188.04,22.88000001],[188.06,21.31537778],[188.08,10.87647521]]]
["bitfinex","SOLUSD",1760831951688,[[187.95,14.22361905],[187.93,26.21983636],[187.92,40.08286995],[187.91,10.87647521],[187.88,4.23225135]],[[187.96,0.68],[187.99,3.33983636],[188.04,22.88000001],[188.06,21.31537778],[188.08,10.87647521]]]
["bitfinex","SOLUSD",1760831952702,[[187.95,14.22361905],[187.94,3.33983636],[187.93,22.88],[187.92,40.08286995],[187.91,10.87647521]],[[187.96,0.68],[187.99,3.33983636],[188.04,22.88000001],[188.06,21.31537778],[188.08,10.87647521]]]
["bitfinex","SOLUSD",1760831953298,[[187.95,14.22361905],[187.93,52.99983636],[187.92,13.30286995],[187.91,10.87647521],[156.57,26.22336753]],[[187.96,0.68],[187.99,3.33983636],[188.03,22.88],[188.04,1e-08],[188.06,21.31537778]]]
["bitfinex","SOLUSD",1760831953497,[[187.95,14.22361905],[187.93,52.99983636],[187.92,13.30286995],[187.91,10.87647521],[187.53,38.77873547]],[[187.96,0.68],[187.99,3.33983636],[188.03,22.88],[188.04,1e-08],[188.06,21.31537778]]]
["bitfinex","SOLUSD",1760831954001,[[187.95,14.22361905],[187.93,52.99983636],[187.92,13.30286995],[187.91,10.87647521],[187.61,0.2]],[[187.96,0.68],[187.99,3.33983636],[188.03,22.88],[188.04,1e-08],[188.06,21.31537778]]]
["bitfinex","SOLUSD",1760831954502,[[187.95,14.22361905],[187.93,52.99983636],[187.92,13.30286995],[187.91,10.87647521],[187.78,51.62687667]],[[187.96,0.68],[187.99,3.33983636],[188.03,22.88],[188.04,1e-08],[188.06,21.31537778]]]
["bitfinex","SOLUSD",1760831954890,[[187.95,14.22361905],[187.94,3.33983636],[187.93,49.66],[187.92,13.30286995],[187.91,11.43647521]],[[187.96,0.68],[187.99,3.33983636],[188.03,22.88],[188.04,1e-08],[188.06,15.99786695]]]
["bitfinex","SOLUSD",1760831956603,[[187.95,14.22361905],[187.94,3.33983636],[187.93,49.66],[187.92,13.30286995],[187.91,11.43647521]],[[187.96,0.68],[187.99,3.33983636],[188.03,22.88],[188.04,1e-08],[188.06,5.31746145]]]
["bitfinex","SOLUSD",1760831956801,[[187.95,14.22361905],[187.94,3.33983636],[187.93,49.66],[187.92,13.30286995],[187.91,11.43647521]],[[187.96,0.68],[187.99,3.33983636],[188.03,22.88],[188.04,1e-08],[188.05,15.9987201]]]
["bitfinex","SOLUSD",1760831957003,[[187.95,14.22361905],[187.94,3.33983636],[187.93,49.66],[187.92,13.30286995],[187.91,11.43647521]],[[187.96,0.68],[188.0,3.33983636],[188.03,22.88],[188.04,1e-08],[188.05,15.9987201]]]
["bitfinex","SOLUSD",1760831957594,[[187.95,14.22361905],[187.94,3.33983636],[187.93,49.66],[187.92,13.30286995],[187.91,11.43647521]],[[187.96,0.68],[187.99,3.33983636],[188.03,22.88],[188.04,1e-08],[188.14,5.96684139]]]
["bitfinex","SOLUSD",1760831957809,[[187.95,14.22361905]],[[187.96,0.68],[187.99,3.33983636],[188.03,22.88],[188.04,1e-08],[188.14,5.96684139]]]
["bitfinex","SOLUSD",1760831957810,[[187.95,8.90306948],[187.86,13.30725089],[187.62,0.2],[187.27,83.65859194],[187.02,101.9]],[[187.96,4.01983636],[188.01,3.33983636],[188.03,22.88],[188.04,22.88000001],[188.05,10.87647521]]]
["bitfinex","SOLUSD",1760831957982,[[187.95,8.90306948],[187.91,5.32166046],[187.89,3.33983636],[187.87,26.78],[187.86,11.43647521]],[[187.96,4.01983636],[188.0,22.88],[188.01,3.33983636],[188.02,8.89538866],[188.04,1e-08]]]
["bitfinex","SOLUSD",1760831958179,[[187.91,5.32166046],[187.89,3.33983636],[187.87,49.66],[187.86,11.43647521],[187.78,28.62687665]],[[187.96,4.01983636],[188.0,22.88],[188.01,3.33983636],[188.02,5.318616],[188.04,1e-08]]]
["bitfinex","SOLUSD",1760831958381,[[187.91,5.32166046],[187.89,3.33983636],[187.87,49.66],[187.86,11.43647521],[187.78,28.62687665]],[[187.94,3.33983636],[187.95,0.69],[188.0,31.78306948],[188.01,3.33983636],[188.02,16.19509121]]]
["bitfinex","SOLUSD",1760831958583,[[187.91,5.32166046],[187.88,3.33983636],[187.87,49.66],[187.86,11.43647521],[187.78,26.62687667]],[[187.94,3.33983636],[187.95,0.69],[188.01,3.33983636],[188.02,16.19509121],[188.05,2.0]]]
["bitfinex","SOLUSD",1760831958804,[[187.91,5.32166046],[187.88,16.64607932],[187.87,49.66],[187.86,11.43647521],[187.85,4.35857781]],[[187.93,0.69],[187.95,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831959100,[[187.91,5.32166046],[187.89,3.33983636],[187.88,13.30624296],[187.87,22.88],[187.86,10.87647521]],[[187.92,0.69],[187.95,3.33983636],[188.0,38.88213361],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831959292,[[187.91,21.96573821],[187.89,27.36],[187.87,22.88],[187.86,10.87647521],[187.82,1.99999998]],[[187.95,0.69],[187.97,3.33983636],[188.0,38.88213361],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831959293,[[187.91,21.96573821],[187.89,27.36],[187.87,22.88],[187.86,10.87647521],[187.82,1.99999998]],[[187.95,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831959615,[[187.91,37.96616488],[187.89,0.56],[187.87,22.88],[187.86,10.87647521],[187.81,1.99999998]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831959793,[[187.91,34.62632852],[187.9,3.33983636],[187.89,0.56],[187.87,22.88],[187.86,10.87647521]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831960115,[[187.91,34.62632852],[187.9,3.33983636],[187.89,0.56],[187.87,22.88],[187.86,10.87647521]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,26.87690188]]]
["bitfinex","SOLUSD",1760831960690,[[187.91,37.96616488],[187.89,0.56],[187.87,22.88],[187.86,10.87647521],[187.82,1.99999998]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,26.87690188]]]
["bitfinex","SOLUSD",1760831960892,[[187.91,37.96616488],[187.89,0.56],[187.87,22.88],[187.86,10.87647521],[187.81,1.99999998]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,26.87690188]]]
["bitfinex","SOLUSD",1760831961397,[[187.91,37.96616488],[187.89,27.36],[187.87,22.88],[187.86,10.87647521],[187.81,1.99999998]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,26.87690188]]]
["bitfinex","SOLUSD",1760831961600,[[187.91,37.96616488],[187.89,0.56],[187.87,22.88],[187.86,10.87647521],[187.81,1.99999998]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,26.87690188]]]
["bitfinex","SOLUSD",1760831961792,[[187.91,37.96616488],[187.89,27.36],[187.87,22.88],[187.86,10.87647521],[187.81,1.99999998]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,26.87690188]]]
["bitfinex","SOLUSD",1760831962279,[[187.91,37.96616488],[187.89,0.56],[187.87,22.88],[187.86,10.87647521],[187.81,1.99999998]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,26.87690188]]]
["bitfinex","SOLUSD",1760831962485,[[187.91,37.96616488],[187.89,27.36],[187.87,22.88],[187.86,10.87647521],[187.82,1.99999998]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831962804,[[187.91,37.96616488],[187.89,0.56],[187.87,22.88],[187.86,10.87647521],[187.82,1.99999998]],[[187.95,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,26.87690188]]]
["bitfinex","SOLUSD",1760831963004,[[187.91,37.96616488],[187.89,0.56],[187.87,22.88],[187.86,10.87647521],[187.82,1.99999998]],[[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,26.87690188]]]
["bitfinex","SOLUSD",1760831963005,[[187.91,21.96573821],[187.89,0.56],[187.87,22.88],[187.86,10.87647521],[187.82,1.99999998]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831963203,[[187.93,5.3211302],[187.92,3.33983636],[187.91,29.30466806],[187.9,26.8],[187.89,0.56]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831963505,[[187.93,5.3211302],[187.91,29.30466806],[187.9,26.8],[187.89,0.56]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831963506,[[187.93,5.3211302],[187.91,32.64450442],[187.9,26.8],[187.89,0.56],[187.83,21.31967916]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831963684,[[187.93,5.3211302],[187.91,32.64450442],[187.89,0.56],[187.83,21.31967916]],[[187.94,0.69],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831963685,[[187.93,5.3211302],[187.91,16.64407775],[187.89,0.56],[187.83,21.31967916],[156.5,0.03]],[[187.94,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831963877,[[187.93,5.3211302],[187.92,16.00042667],[187.91,16.64407775],[187.89,0.56],[187.83,21.31967916]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831964496,[[187.93,5.3211302],[187.92,16.00042667],[187.91,16.64407775],[187.9,26.8],[187.89,0.56]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831964704,[[187.93,5.3211302],[187.92,16.00042667],[187.91,16.64407775],[187.89,0.56],[187.29,88.19288738]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831965486,[[187.93,5.3211302],[187.92,16.00042667],[187.91,16.64407775],[187.9,26.8],[187.89,0.56]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831965686,[[187.93,5.3211302],[187.92,16.00042667],[187.91,16.64407775],[187.89,0.56],[156.5,0.03]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831965905,[[187.93,5.3211302],[187.92,16.00042667],[187.91,16.64407775],[187.9,26.8],[187.89,0.56]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831966285,[[187.93,5.3211302],[187.92,16.00042667],[187.91,16.64407775],[156.5,0.03],[156.12,0.31227]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831966604,[[187.93,5.3211302],[187.92,16.00042667],[187.91,16.64407775],[187.9,26.8],[187.89,0.56]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831966804,[[187.93,5.3211302],[187.92,16.00042667],[187.91,16.64407775],[187.89,0.56],[186.53,84.51141344]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831966995,[[187.93,5.3211302],[187.92,16.00042667],[187.91,16.64407775],[187.9,26.8],[187.89,0.56]],[[187.94,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831967195,[[187.93,5.3211302],[187.92,19.34026303],[187.91,13.30424139],[187.9,26.8],[187.89,0.56]],[[187.94,0.69],[187.98,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.1,7.82400184]]]
["bitfinex","SOLUSD",1760831967385,[[187.93,5.3211302],[187.92,19.34026303],[187.91,13.30424139],[187.89,0.56],[156.7,0.06383]],[[187.94,0.69],[187.98,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.1,7.82400184]]]
["bitfinex","SOLUSD",1760831967581,[[187.93,5.3211302],[187.92,19.34026303],[187.91,13.30424139],[187.89,0.56],[187.83,19.31967918]],[[187.94,0.69],[187.98,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.1,7.82400184]]]
["bitfinex","SOLUSD",1760831967782,[[187.93,5.3211302],[187.92,19.34026303],[187.91,13.86424139],[187.83,21.31967916],[156.7,0.06383]],[[187.98,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.1,7.82400184],[215.2,15.121951]]]
["bitfinex","SOLUSD",1760831967982,[[187.93,8.66096656],[187.92,16.56042667],[187.91,13.30424139],[187.9,26.8],[187.83,21.31967916]],[[187.97,0.69],[187.98,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.07,15.29353481]]]
["bitfinex","SOLUSD",1760831968298,[[187.93,8.66096656],[187.92,16.00042667],[187.91,13.30424139],[187.83,21.31967916],[156.57,26.22336753]],[[187.97,0.69],[187.99,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.04,21.31844889]]]
["bitfinex","SOLUSD",1760831968606,[[187.93,8.66096656],[187.92,16.00042667],[187.91,13.86424139],[187.83,21.31967916],[156.57,26.22336753]],[[187.96,0.69],[187.99,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.04,21.31844889]]]
["bitfinex","SOLUSD",1760831968914,[[187.93,8.66096656],[187.92,16.00042667],[187.91,13.86424139],[187.83,21.31967916],[187.4,47.72032419]],[[187.95,0.69],[187.99,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.04,5.31802222]]]
["bitfinex","SOLUSD",1760831969093,[[187.93,8.66096656],[187.92,16.00042667],[187.91,40.66424139],[187.83,21.31967916],[187.4,47.72032419]],[[187.95,0.69],[187.98,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.04,5.31802222]]]
["bitfinex","SOLUSD",1760831969412,[[187.93,8.66096656],[187.92,16.00042667],[187.91,40.66424139],[187.83,21.31967916],[187.4,47.72032419]],[[187.95,0.69],[187.98,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.04,21.31844889]]]
["bitfinex","SOLUSD",1760831969711,[[187.93,5.3211302],[187.92,16.00042667],[187.91,13.30424139],[187.83,21.31967916],[187.4,47.72032419]],[[187.98,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.04,21.31844889],[215.2,15.121951]]]
["bitfinex","SOLUSD",1760831969899,[[187.92,16.00042667],[187.91,13.30424139],[187.83,21.31967916],[187.4,47.72032419]],[[187.98,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.04,21.31844889],[215.2,15.121951]]]
["bitfinex","SOLUSD",1760831969900,[[187.92,5.32140533],[187.9,3.33983636],[187.89,26.8],[187.88,0.56],[187.83,19.31967918]],[[187.94,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831970101,[[187.92,5.32140533],[187.91,16.00042667],[187.9,3.33983636],[187.89,26.8],[187.88,0.56]],[[187.93,0.69],[187.95,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,26.87690188]]]
["bitfinex","SOLUSD",1760831970606,[[187.92,5.32140533],[187.91,16.00042667],[187.9,3.33983636],[187.89,26.8],[187.88,0.56]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,26.87690188]]]
["bitfinex","SOLUSD",1760831971000,[[187.92,5.32140533],[187.91,19.34026303],[187.89,26.8],[187.88,0.56],[187.85,4.26055124]],[[187.93,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,26.87690188]]]
["bitfinex","SOLUSD",1760831971200,[[187.92,8.66124169],[187.89,26.8],[187.88,0.56],[187.85,4.26055124],[157.5,15.03]],[[187.93,0.69],[187.97,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.1,7.82400184]]]
["bitfinex","SOLUSD",1760831971510,[[187.92,8.66124169],[187.91,16.0012801],[187.89,26.8],[187.88,0.56],[187.85,4.26055124]],[[187.93,0.69],[187.97,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.1,7.82400184]]]
["bitfinex","SOLUSD",1760831971511,[[187.92,8.66124169],[187.91,16.0012801],[187.9,13.30484699],[187.89,26.8],[187.88,0.56]],[[187.93,0.69],[187.97,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.03,21.31877026]]]
["bitfinex","SOLUSD",1760831972510,[[187.92,5.32140533],[187.91,19.34111646],[187.9,13.30484699],[187.89,26.8],[187.88,0.56]],[[187.93,0.69],[187.97,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.03,21.31877026]]]
["bitfinex","SOLUSD",1760831973211,[[187.92,5.32140533],[187.91,19.34111646],[187.9,13.30484699],[187.89,26.8],[187.88,0.56]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831975309,[[187.92,5.32140533],[187.91,19.34111646],[187.9,13.30484699],[187.89,26.8],[187.88,0.56]],[[187.93,0.69],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521],[188.06,2.0]]]
["bitfinex","SOLUSD",1760831975613,[[187.92,5.32140533],[187.91,19.34111646],[187.9,13.30484699],[187.89,27.36],[157.93,0.43101872]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831975987,[[187.92,5.32140533],[187.91,3.33983636],[187.9,13.30484699],[187.89,27.36],[157.93,0.43101872]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831976192,[[187.92,5.32140533],[187.91,19.34111646],[187.9,13.30484699],[187.89,27.36],[157.93,0.43101872]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831976491,[[187.92,5.32140533],[187.91,3.33983636],[187.9,13.30484699],[187.89,27.36],[187.69,17.46]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831976692,[[187.92,5.32140533],[187.91,19.34111646],[187.9,13.86484699],[187.89,26.8],[187.75,50.2]],[[187.95,0.69],[187.97,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.03,16.0012801]]]
["bitfinex","SOLUSD",1760831976996,[[187.92,8.66124169],[187.9,13.86484699],[187.89,26.8],[187.75,50.2],[157.27,0.02]],[[187.94,0.69],[187.98,3.33983636],[188.0,22.88],[188.02,10.87647521],[188.03,16.0012801]]]
["bitfinex","SOLUSD",1760831977196,[[187.92,5.32140533],[187.91,19.34111646],[187.9,13.30484699],[187.89,27.36],[187.75,50.2]],[[187.93,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831977396,[[187.92,5.32140533],[187.91,19.34111646],[187.9,13.30484699],[187.89,0.56],[187.75,50.2]],[[187.93,0.69],[187.97,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831977596,[[187.92,5.32140533],[187.91,16.0012801],[187.9,16.64468335],[187.89,27.36],[187.75,50.2]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831978010,[[187.92,5.32140533],[187.91,16.0012801],[187.9,16.64468335],[187.89,27.36],[187.75,25.2]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,10.87647521]]]
["bitfinex","SOLUSD",1760831978309,[[187.92,5.32140533],[187.91,16.0012801],[187.9,16.64468335],[187.89,27.36],[187.75,25.2]],[[187.93,0.69],[187.96,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,26.87775531]]]
["bitfinex","SOLUSD",1760831979111,[[187.92,5.32140533],[187.9,13.30484699],[187.89,30.13983636],[187.87,23.44],[187.79,2.19999998]],[[187.93,0.69],[187.95,3.33983636],[188.0,22.88],[188.01,3.33983636],[188.02,32.19635919]]]
["bitfinex","SOLUSD",1760831979313,[[187.91,5.32168299],[187.88,16.64618848],[187.87,26.8],[187.83,23.64091229],[187.79,2.19999998]],[[187.93,0.69],[187.94,3.33983636],[187.97,22.88],[188.0,22.88],[188.01,8.65879929]]]
["bitfinex","SOLUSD",1760831979614,[[187.89,21.32525024],[187.88,16.64618848],[187.87,26.8],[187.85,23.44],[187.83,23.64091229]],[[187.92,0.69],[187.94,3.33983636],[187.97,22.88],[188.0,16.00298722],[188.01,8.65879929]]]
["bitfinex","SOLUSD",1760831979813,[[187.89,21.32525024],[187.88,16.64618848],[187.87,26.8],[187.85,23.44],[187.83,23.64091229]],[[187.91,0.69],[187.94,3.33983636],[187.97,22.88],[188.0,16.00298722],[188.01,8.65879929]]]
["bitfinex","SOLUSD",1760831980117,[[187.89,21.32525024],[187.88,16.64618848],[187.87,26.8],[187.85,23.44],[187.83,23.64091229]],[[187.9,0.69],[187.94,3.33983636],[187.97,22.88],[188.0,16.00298722],[188.01,8.65879929]]]
["bitfinex","SOLUSD",1760831980422,[[187.89,21.32525024],[187.88,16.64618848],[187.85,23.44],[187.83,23.64091229],[187.79,2.19999998]],[[187.9,0.69],[187.94,3.33983636],[187.97,22.88],[188.0,16.00298722],[188.01,8.65879929]]]
["bitfinex","SOLUSD",1760831981001,[[187.89,24.6650866],[187.88,13.30635212],[187.85,23.44],[187.83,23.64091229],[187.79,2.19999998]],[[187.9,0.69],[187.94,3.33983636],[187.97,22.88],[188.0,21.32215916],[188.01,3.33983636]]]
["bitfinex","SOLUSD",1760831981201,[[187.89,8.66209938],[187.88,13.30635212],[187.85,23.44],[187.83,34.5173875],[187.79,2.19999998]],[[187.9,0.69],[187.94,3.33983636],[187.97,22.88],[188.0,5.31917194],[188.01,3.33983636]]]
["bitfinex","SOLUSD",1760831981501,[[187.89,8.66209938],[187.88,29.31019304],[187.85,23.44],[187.83,34.5173875],[187.79,2.19999998]],[[187.9,0.69],[187.94,3.33983636],[187.97,22.88],[187.99,16.00384092],[188.0,5.31917194]]]
["bitfinex","SOLUSD",1760831982636,[[187.89,8.66209938],[187.88,29.31019304],[187.85,23.44],[187.83,18.53754468],[187.79,2.19999998]],[[187.9,0.69],[187.94,3.33983636],[187.97,22.88],[187.99,16.00384092],[188.0,5.31917194]]]
["bitfinex","SOLUSD",1760831983012,[[187.89,8.66209938],[187.88,29.31019304],[187.85,22.88],[187.83,18.53754468],[187.79,2.19999998]],[[187.9,0.69],[187.94,3.33983636],[187.97,22.88],[187.99,16.00384092],[188.0,5.31917194]]]
["bitfinex","SOLUSD",1760831983217,[[187.89,8.66209938],[187.88,29.31019304],[187.85,23.44],[187.83,18.53754468],[187.79,2.19999998]],[[187.9,0.69],[187.94,3.33983636],[187.97,22.88],[187.99,16.00384092],[188.0,5.31917194]]]
["bitfinex","SOLUSD",1760831983418,[[187.89,8.66209938],[187.88,13.30635212],[187.85,23.44],[187.83,18.53754468],[187.79,2.19999998]],[[187.9,0.69],[187.94,3.33983636],[187.97,22.88],[188.0,5.31917194],[189.65,78.27828067]]]
["bitfinex","SOLUSD",1760831983606,[[187.89,8.66209938],[187.88,13.30635212],[187.85,23.44],[187.83,18.53754468],[187.79,2.19999998]],[[187.9,0.69],[187.94,3.33983636],[187.97,22.88],[188.0,5.31917194],[188.28,20.9638753]]]
["bitfinex","SOLUSD",1760831983805,[[187.89,8.66209938],[187.88,13.30635212],[187.87,16.00384092],[187.85,22.88],[187.83,18.53754468]],[[187.9,0.69],[187.94,3.33983636],[187.97,22.88],[188.0,5.31917194],[188.01,19.34367728]]]
["bitfinex","SOLUSD",1760831984007,[[187.89,8.66209938],[187.88,13.30635212],[187.87,16.56384092],[187.85,22.88],[187.83,18.53754468]],[[187.92,0.66],[187.94,3.33983636],[187.97,22.88],[188.0,5.31917194],[188.01,19.34367728]]]
["bitfinex","SOLUSD",1760831984205,[[187.89,8.66209938],[187.88,13.30635212],[187.87,16.56384092],[187.85,22.88],[187.83,18.53754468]],[[187.91,0.66],[187.94,3.33983636],[187.97,22.88],[188.0,5.31917194],[188.01,19.34367728]]]
["bitfinex","SOLUSD",1760831984719,[[187.89,8.66209938],[187.88,13.30635212],[187.87,16.56384092],[187.85,22.88],[187.83,18.53754468]],[[187.91,0.66],[187.95,3.33983636],[187.97,22.88],[188.0,5.31917194],[188.01,19.34367728]]]
["bitfinex","SOLUSD",1760831985109,[[187.87,16.56384092],[187.83,18.53754468]],[[187.91,0.66],[187.95,3.33983636],[187.97,22.88],[188.0,5.31917194],[188.01,19.34367728]]]
["bitfinex","SOLUSD",1760831985110,[[187.87,16.56384092],[187.84,0.2],[187.83,15.19770832],[187.79,0.2],[187.74,0.2]],[[188.01,16.00384092],[188.04,1e-08],[188.05,16.0],[188.12,8.9486636],[188.74,84.79112241]]]
["bitfinex","SOLUSD",1760831985325,[[187.87,16.00384092],[187.84,0.2],[187.83,4.32123311],[187.79,0.2],[187.74,0.2]],[[187.92,0.66],[188.01,16.00384092],[188.04,1e-08],[188.05,16.0],[188.09,6.49155945]]]
["bitfinex","SOLUSD",1760831985529,[[187.88,0.56],[187.87,16.00384092],[187.84,0.2],[187.83,4.32123311],[187.79,0.2]],[[188.01,16.00384092],[188.04,3.57194512],[188.09,6.49155945],[188.23,15.07419664],[188.24,2.78192529]]]
["bitfinex","SOLUSD",1760831985717,[[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557],[187.79,0.2]],[[187.94,0.66],[188.03,3.57194511],[188.04,1e-08],[188.08,8.7455714],[188.09,6.49155945]]]
["bitfinex","SOLUSD",1760831985905,[[187.88,0.56],[187.85,16.00213361],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.94,0.66],[188.03,16.00213361],[188.04,1e-08],[188.07,3.57194511],[188.08,8.7455714]]]
["bitfinex","SOLUSD",1760831986105,[[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557],[187.54,30.09249097]],[[187.94,0.66],[188.04,1e-08],[188.07,19.57194511],[188.08,8.7455714],[188.38,29.97920558]]]
["bitfinex","SOLUSD",1760831986426,[[187.89,16.00213361],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.94,0.66],[188.03,16.00213361],[188.04,1e-08],[188.07,19.57194511],[188.08,8.7455714]]]
["bitfinex","SOLUSD",1760831986626,[[187.89,16.56213361],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557],[187.39,47.72032419]],[[187.94,0.66],[188.03,16.00213361],[188.04,1e-08],[188.06,3.57194511],[188.07,16.0]]]
["bitfinex","SOLUSD",1760831986823,[[187.89,16.00213361],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557],[187.39,47.72032419]],[[187.93,0.66],[188.03,16.00213361],[188.04,1e-08],[188.07,16.0],[188.08,4.26140592]]]
["bitfinex","SOLUSD",1760831987128,[[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557],[187.64,18.91379728]],[[187.92,0.66],[188.03,16.00213361],[188.04,1e-08],[188.06,3.57292641],[188.07,20.46615801]]]
["bitfinex","SOLUSD",1760831987313,[[187.88,0.56],[187.85,16.00213361],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.03,16.00213361],[188.04,1e-08],[188.06,3.57292641],[188.07,20.46615801]]]
["bitfinex","SOLUSD",1760831987515,[[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557],[187.11,15.3]],[[187.92,0.66],[188.04,1e-08],[188.06,3.57292641],[188.07,20.46615801],[189.92,72.25075057]]]
["bitfinex","SOLUSD",1760831987711,[[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557],[187.11,15.3]],[[187.92,0.66],[188.03,16.00213361],[188.04,1e-08],[188.06,3.57292641],[188.07,20.46615801]]]
["bitfinex","SOLUSD",1760831987914,[[187.88,16.56213361],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557],[152.0,103.4959]],[[187.92,0.66],[188.03,16.00213361],[188.04,1e-08],[188.06,3.57292641],[188.07,20.46615801]]]
["bitfinex","SOLUSD",1760831988116,[[187.88,16.56213361],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557],[152.0,103.4959]],[[187.92,0.66],[188.04,1e-08],[188.06,3.57292641],[188.07,20.46615801],[188.44,38.97296725]]]
["bitfinex","SOLUSD",1760831988425,[[187.88,16.56213361],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557],[187.47,38.77873547]],[[187.92,0.66],[188.02,4.32123311],[188.04,1e-08],[188.05,3.57292641],[188.07,20.46615801]]]
["bitfinex","SOLUSD",1760831988622,[[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557],[187.64,24.24479728]],[[187.92,0.66],[188.02,4.32123311],[188.04,1e-08],[188.06,3.57292641],[188.07,20.46615801]]]
["bitfinex","SOLUSD",1760831988920,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.02,4.32123311],[188.04,1e-08],[188.05,3.57292641],[188.07,20.46615801]]]
["bitfinex","SOLUSD",1760831989126,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.02,4.32123311],[188.04,1e-08],[188.06,3.57292641],[188.07,20.46615801]]]
["bitfinex","SOLUSD",1760831989324,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.02,4.32123311],[188.04,1e-08],[188.05,3.57292641],[188.06,4.46615801]]]
["bitfinex","SOLUSD",1760831990420,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.02,4.32123311],[188.04,3.57292642],[188.06,4.46615801],[188.11,8.9486636]]]
["bitfinex","SOLUSD",1760831990733,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.02,4.32123311],[188.04,1e-08],[188.05,3.57292641],[188.06,4.46615801]]]
["bitfinex","SOLUSD",1760831991032,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.02,4.32123311],[188.04,3.57292642],[188.06,4.46615801],[218.37,0.021978]]]
["bitfinex","SOLUSD",1760831991330,[[187.89,4.13292641],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557],[185.73,66.40182485]],[[187.92,0.66],[188.02,4.32123311],[188.03,3.57292641],[188.04,1e-08],[188.06,4.46615801]]]
["bitfinex","SOLUSD",1760831991533,[[187.89,3.57292641],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557],[185.73,66.40182485]],[[187.92,0.66],[188.02,4.32123311],[188.03,3.57292641],[188.04,1e-08],[188.06,4.46615801]]]
["bitfinex","SOLUSD",1760831991728,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.02,4.32123311],[188.03,3.57292641],[188.04,1e-08],[188.06,4.46615801]]]
["bitfinex","SOLUSD",1760831992234,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.02,7.89415952],[188.04,1e-08],[188.05,4.46615801],[188.1,11.73082303]]]
["bitfinex","SOLUSD",1760831992432,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.02,4.32123311],[188.03,3.57292641],[188.04,1e-08],[188.05,4.46615801]]]
["bitfinex","SOLUSD",1760831992646,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.02,7.89415952],[188.04,1e-08],[188.05,4.46615801],[188.72,71.95009339]]]
["bitfinex","SOLUSD",1760831992837,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.02,4.32123311],[188.03,3.57292641],[188.04,1e-08],[188.05,4.46615801]]]
["bitfinex","SOLUSD",1760831993134,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.02,7.89415952],[188.04,1e-08],[188.05,4.46615801],[188.82,83.94177562]]]
["bitfinex","SOLUSD",1760831993333,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,1e-08],[188.05,4.46615801]]]
["bitfinex","SOLUSD",1760831994238,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.95,95.93345786]]]
["bitfinex","SOLUSD",1760831994424,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.2,14.97419664]]]
["bitfinex","SOLUSD",1760831994736,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,5.96684139]]]
["bitfinex","SOLUSD",1760831995035,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831995335,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.0,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831995520,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831995713,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.0,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831995911,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831996116,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.0,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831996318,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831996526,[[187.89,3.57292641],[187.87,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.0,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831996719,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831996934,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.0,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831997237,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831997238,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831997432,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.0,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831997647,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831997835,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.0,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831998017,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831998217,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.0,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.07,21.96684139]]]
["bitfinex","SOLUSD",1760831998417,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[187.99,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.06,5.96684139]]]
["bitfinex","SOLUSD",1760831998618,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.06,5.96684139]]]
["bitfinex","SOLUSD",1760831998830,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.0,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.06,5.96684139]]]
["bitfinex","SOLUSD",1760831999038,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[187.99,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.06,5.96684139]]]
["bitfinex","SOLUSD",1760831999240,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.06,5.96684139]]]
["bitfinex","SOLUSD",1760831999441,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.0,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.06,5.96684139]]]
["bitfinex","SOLUSD",1760831999738,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[187.99,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.06,5.96684139]]]
["bitfinex","SOLUSD",1760831999935,[[187.89,3.57292641],[187.88,0.56],[187.84,0.2],[187.83,4.32123311],[187.8,5.34458557]],[[187.92,0.66],[188.01,3.57292641],[188.02,4.32123311],[188.04,4.46615802],[188.06,5.96684139]]]