{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":373783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1760659201826,[[185.14,10.87647521],[185.13,0.67],[185.12,0.28432314],[185.08,0.82463003],[185.07,5.82266833]],[[185.19,0.1],[185.2,0.71],[185.27,2.92338179],[185.28,4.2728191],[185.29,2.82557271]]]
["bitfinex","SOLUSD",1760659202003,[[185.16,10.87647521],[185.15,1.21010261],[185.12,0.28432314],[185.07,5.82266833],[184.82,5.411]],[[185.19,0.81],[185.27,2.92338179],[185.28,4.2728191],[185.29,2.82557271],[185.37,16.24]]]
["bitfinex","SOLUSD",1760659202199,[[185.16,10.87647521],[185.15,1.21010261],[185.12,0.28432314],[185.11,2.92338179],[185.07,5.82266833]],[[185.19,0.81],[185.27,2.92338179],[185.28,4.2728191],[185.29,2.82557271],[185.34,19.16338179]]]
["bitfinex","SOLUSD",1760659202406,[[185.18,10.87647521],[185.17,1.21004428],[185.15,0.28432314],[185.12,0.28432314],[185.07,5.82266833]],[[185.19,0.1],[185.25,0.71],[185.27,2.92338179],[185.29,2.82557271],[228.55,1063.98]]]
["bitfinex","SOLUSD",1760659202624,[[185.18,11.83079835],[185.17,0.54004428],[185.07,67.72266833],[184.97,138.29794624],[184.86,23.98007913]],[[185.19,0.1],[185.27,2.92338179],[185.29,7.04460971],[185.47,167.3],[185.52,103.5]]]
["bitfinex","SOLUSD",1760659202821,[[185.18,11.83079835],[185.15,2.92338179],[185.08,0.54030689],[185.07,67.72266833],[184.97,143.70894624]],[[185.19,0.1],[185.23,0.71],[185.27,2.92338179],[185.29,2.82557271],[185.38,4.2728191]]]
["bitfinex","SOLUSD",1760659203119,[[185.18,11.83079835],[185.16,0.54007344],[185.15,2.92338179],[185.07,67.72266833],[184.97,143.70894624]],[[185.19,0.1],[185.23,0.71],[185.27,2.92338179],[185.29,2.82557271],[185.38,4.2728191]]]
["bitfinex","SOLUSD",1760659203313,[[185.18,0.28432314],[185.17,10.87647521],[185.16,11.41654865],[185.07,67.72266833],[184.97,143.70894624]],[[185.19,0.1],[185.23,0.71],[185.27,2.92338179],[185.29,2.82557271],[185.3,20.47971601]]]
["bitfinex","SOLUSD",1760659203506,[[185.18,1.50433826],[185.17,10.87647521],[185.07,67.72266833],[184.97,143.70894624],[171.55,304.12417442]],[[185.19,0.1],[185.23,0.71],[185.27,2.92338179],[185.29,2.82557271],[185.3,20.47971601]]]
["bitfinex","SOLUSD",1760659203705,[[185.18,12.38081347],[185.15,2.92338179],[185.07,67.72266833],[184.97,143.70894624],[171.55,304.12417442]],[[185.19,0.1],[185.24,0.71],[185.27,2.92338179],[185.29,2.82557271],[185.3,16.16399724]]]
["bitfinex","SOLUSD",1760659203903,[[185.18,11.70081347],[185.16,0.68],[185.15,2.92338179],[185.07,67.72266833],[184.97,143.70894624]],[[185.19,0.1],[185.27,2.92338179],[185.29,2.82557271],[185.3,20.57461609],[228.14,1063.98]]]
["bitfinex","SOLUSD",1760659204108,[[185.13,0.66],[185.08,0.54030689],[185.07,5.82266833],[185.06,69.14403197],[184.97,138.29794624]],[[185.19,0.75],[185.26,0.28432314],[185.27,2.92338179],[185.29,2.82557271],[185.3,20.57461609]]]
["bitfinex","SOLUSD",1760659204311,[[185.11,10.87647521],[185.1,2.92338179],[185.08,1.20030689],[185.07,5.82266833],[185.06,7.24403197]],[[185.19,0.75],[185.26,0.28432314],[185.27,2.92338179],[185.28,10.87647521],[185.29,2.82557271]]]
["bitfinex","SOLUSD",1760659204519,[[185.11,11.41669453],[185.1,2.92338179],[185.09,0.66],[184.94,0.2],[184.9,16.24]],[[185.18,0.65],[185.19,0.1],[185.26,0.28432314],[185.27,2.92338179],[185.28,10.87647521]]]
["bitfinex","SOLUSD",1760659204722,[[185.11,11.41669453],[185.09,0.66],[185.03,5.82266833],[184.94,0.2],[184.9,16.24]],[[185.17,0.65],[185.19,0.1],[185.26,0.28432314],[185.27,0.1],[185.28,10.87647521]]]
["bitfinex","SOLUSD",1760659204908,[[185.13,10.87647521],[185.12,0.94432314],[185.11,11.41669453],[185.08,0.28432314],[185.07,2.16561544]],[[185.19,0.1],[185.2,0.65],[185.21,2.82423189],[185.26,0.28432314],[185.27,0.1]]]
["bitfinex","SOLUSD",1760659205108,[[185.14,0.54013179],[185.13,10.87647521],[185.12,0.94432314],[185.07,2.16561544],[185.04,17.18]],[[185.19,0.1],[185.2,0.65],[185.21,2.82423189],[185.26,0.28432314],[185.27,17.28]]]
["bitfinex","SOLUSD",1760659205417,[[185.15,10.87647521],[185.12,0.28432314],[185.09,18.90971958],[185.08,0.54030689],[185.07,2.16561544]],[[185.18,0.65],[185.19,0.1],[185.2,5.39961945],[185.21,2.82423189],[185.26,0.28432314]]]
["bitfinex","SOLUSD",1760659205623,[[185.11,10.87647521],[185.1,1.20024851],[185.09,18.90971958],[185.07,2.16561544],[185.04,17.18]],[[185.17,0.65],[185.19,0.1],[185.21,2.82423189],[185.26,0.28432314],[185.28,10.87647521]]]
["bitfinex","SOLUSD",1760659205808,[[185.11,10.87647521],[185.1,1.20024851],[185.09,18.90971958],[185.08,0.28432314],[185.07,2.16561544]],[[185.16,0.65],[185.19,0.1],[185.21,2.82423189],[185.26,0.28432314],[185.28,10.87647521]]]
["bitfinex","SOLUSD",1760659206004,[[185.13,10.87647521],[185.12,5.40190146],[185.1,1.20024851],[185.09,13.50694256],[185.08,0.28432314]],[[185.15,0.65],[185.18,5.40017045],[185.19,0.1],[185.21,2.82423189],[185.26,0.28432314]]]
["bitfinex","SOLUSD",1760659206214,[[185.13,10.87647521],[185.1,1.20024851],[185.09,13.50694256],[185.08,0.28432314],[185.0,61.9]],[[185.14,0.65],[185.18,5.40017045],[185.19,0.1],[185.21,2.82423189],[185.26,0.28432314]]]
["bitfinex","SOLUSD",1760659206424,[[185.07,10.87647521],[185.06,13.50877268],[185.05,0.54039448],[185.04,27.02012151],[185.03,13.0667003]],[[185.14,0.65],[185.18,5.40017045],[185.19,0.1],[185.21,2.82423189],[185.23,0.28432314]]]
["bitfinex","SOLUSD",1760659206598,[[185.09,10.87647521],[185.08,0.54030689],[185.07,18.91176311],[185.06,0.66],[185.04,32.42029196]],[[185.18,5.40017045],[185.19,0.1],[185.21,16.32266494],[185.23,0.28432314],[185.25,10.87647521]]]
["bitfinex","SOLUSD",1760659206796,[[185.11,10.87647521],[185.1,0.54024851],[185.09,0.66],[185.07,18.91176311],[185.04,32.42029196]],[[185.15,0.65],[185.18,5.40017045],[185.19,0.1],[185.21,16.32266494],[185.23,0.28432314]]]
["bitfinex","SOLUSD",1760659207022,[[185.11,10.87647521],[185.1,0.54024851],[185.07,19.57176311],[185.06,0.28432314],[185.04,32.42029196]],[[185.14,0.65],[185.18,5.40017045],[185.19,0.1],[185.21,16.32266494],[185.23,0.28432314]]]
["bitfinex","SOLUSD",1760659207198,[[185.04,32.42029196]],[[185.14,0.65],[185.18,5.40017045],[185.19,0.1],[185.21,16.32266494],[185.23,0.28432314]]]
["bitfinex","SOLUSD",1760659207199,[[185.08,0.54030689],[185.04,5.40017045],[185.03,13.7267003],[184.97,19.85794624],[184.94,0.2]],[[185.13,0.65],[185.18,5.40017045],[185.19,0.1],[185.2,0.28432314],[185.21,2.82423189]]]
["bitfinex","SOLUSD",1760659207399,[[185.06,10.87647521],[185.05,0.54039448],[185.03,0.66],[184.97,19.85794624],[184.95,17.2]],[[185.13,0.65],[185.17,0.28432314],[185.18,5.40017045],[185.19,0.1],[185.2,0.28432314]]]
["bitfinex","SOLUSD",1760659207603,[[185.04,5.40423692],[185.03,0.66],[184.99,32.42729591],[184.98,0.54059898],[184.97,19.85794624]],[[185.12,0.65],[185.17,17.48432314],[185.18,45.90130448],[185.19,0.1],[185.22,16.27664566]]]
["bitfinex","SOLUSD",1760659207817,[[185.05,0.66],[185.04,5.94466061],[184.99,32.42729591],[184.97,19.85794624],[184.96,11.51247379]],[[185.11,0.65],[185.17,0.28432314],[185.18,18.90054846],[185.19,0.1],[185.22,16.27664566]]]
["bitfinex","SOLUSD",1760659208024,[[185.08,10.87647521],[185.07,5.40336089],[185.06,0.54036528],[185.05,0.66],[184.99,5.40017045]],[[185.14,0.65],[185.19,0.1],[185.21,16.32288829],[185.23,0.28432314]]]
["bitfinex","SOLUSD",1760659208025,[[185.08,10.87647521],[185.07,5.40336089],[185.06,0.54036528],[185.05,0.66],[184.99,5.40017045]],[[185.14,0.65],[185.19,0.1],[185.21,16.32288829],[185.23,0.28432314],[185.24,44.19231835]]]
["bitfinex","SOLUSD",1760659208327,[[185.1,10.87647521],[185.09,1.2002777],[185.08,0.28432314],[185.07,18.91176311],[185.02,7.24403197]],[[185.16,0.65],[185.19,5.4998696],[185.21,16.32288829],[185.24,44.19231835],[185.27,16.34475429]]]
["bitfinex","SOLUSD",1760659208526,[[185.1,10.87647521],[185.09,0.5402777],[185.07,19.57176311],[185.03,27.02260444],[185.02,7.24403197]],[[185.15,0.65],[185.19,18.9995186],[185.21,2.82423189],[185.22,0.28432314],[185.24,44.19231835]]]
["bitfinex","SOLUSD",1760659208707,[[185.09,10.87647521],[185.08,11.4167821],[185.07,19.57176311],[185.04,0.28432314],[185.03,27.02260444]],[[185.14,0.65],[185.19,18.9995186],[185.21,2.82423189],[185.22,0.28432314],[185.24,55.06879356]]]
["bitfinex","SOLUSD",1760659208908,[[185.05,10.87647521],[185.04,0.82474683],[185.03,0.66],[184.86,5.411],[184.81,78.69694978]],[[185.13,0.65],[185.18,0.28432314],[185.19,18.9995186],[185.21,29.82204175],[185.24,71.30879356]]]
["bitfinex","SOLUSD",1760659209103,[[185.04,0.54042369],[185.03,0.66],[184.86,5.411],[184.81,16.79694978],[184.68,14.37428857]],[[185.18,0.28432314],[185.19,18.9995186],[185.21,29.82204175],[185.24,71.30879356]]]
["bitfinex","SOLUSD",1760659209104,[[185.04,0.54042369],[185.03,0.66],[184.86,5.411],[184.81,16.79694978],[184.68,14.37428857]],[[185.12,0.65],[185.18,0.28432314],[185.19,18.9995186],[185.21,40.69851696],[185.24,60.43231835]]]
["bitfinex","SOLUSD",1760659209321,[[185.04,0.54042369],[185.03,0.66],[184.97,25.36002657],[184.81,16.79694978],[184.68,14.37428857]],[[185.12,0.65],[185.18,0.28432314],[185.19,18.9995186],[185.21,40.69851696],[185.24,60.43231835]]]
["bitfinex","SOLUSD",1760659209530,[[185.05,10.87647521],[185.04,0.54042369],[185.03,0.66],[184.97,25.36002657],[184.84,5.411]],[[185.12,0.65],[185.18,0.28432314],[185.19,18.9995186],[185.21,40.69851696],[185.24,60.43231835]]]
["bitfinex","SOLUSD",1760659209714,[[185.07,10.87647521],[185.06,1.20036528],[185.05,16.28042008],[185.0,27.02632698],[184.97,25.36002657]],[[185.13,0.65],[185.18,0.28432314],[185.19,18.9995186],[185.21,40.69851696],[185.25,16.24]]]
["bitfinex","SOLUSD",1760659210027,[[185.09,10.87647521],[185.08,5.94337583],[185.07,10.87647521],[185.06,0.66],[185.05,13.50986219]],[[185.12,0.65],[185.15,5.40103509],[185.19,13.599649],[185.21,30.10636489],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659210228,[[185.08,5.40306894],[185.06,1.20036528],[185.05,13.50986219],[184.83,61.9],[184.7,102.2]],[[185.11,0.65],[185.14,5.4014033],[185.17,13.50155042],[185.19,0.1],[185.21,30.10636489]]]
["bitfinex","SOLUSD",1760659210229,[[185.08,5.40306894],[185.06,1.20036528],[185.05,13.50986219],[184.83,61.9],[184.7,102.2]],[[185.11,0.65],[185.14,5.4014033],[185.17,13.50155042],[185.19,0.1],[185.2,17.2]]]
["bitfinex","SOLUSD",1760659210428,[[185.06,6.60380131],[185.05,13.50986219],[184.86,27.04647713],[184.83,61.9],[184.7,102.2]],[[185.14,5.4014033],[185.17,13.50155042],[185.19,0.1],[185.2,17.2],[185.34,26.97780208]]]
["bitfinex","SOLUSD",1760659210612,[[185.07,10.87647521],[185.06,5.94380131],[185.05,13.50986219],[184.86,27.04647713],[184.83,61.9]],[[185.13,0.65],[185.14,5.4014033],[185.17,13.50155042],[185.19,0.1],[185.2,17.2]]]
["bitfinex","SOLUSD",1760659210923,[[185.05,16.28026895],[185.04,0.66],[185.03,0.14216157],[185.02,13.51171272],[185.01,0.54051132]],[[185.12,0.65],[185.14,5.4014033],[185.18,0.28432314],[185.19,0.1],[185.2,17.2]]]
["bitfinex","SOLUSD",1760659211112,[[185.05,10.87647521],[185.04,5.40417549],[185.03,0.68261446],[185.02,14.17171272],[185.01,0.14216157]],[[185.12,0.65],[185.14,18.9046981],[185.18,0.28432314],[185.19,0.1],[185.2,17.2]]]
["bitfinex","SOLUSD",1760659211313,[[185.05,10.87647521],[185.04,5.40417549],[185.03,0.68261446],[185.02,14.17171272],[185.01,0.14216157]],[[185.11,0.65],[185.14,18.9046981],[185.18,0.28432314],[185.19,0.1],[185.2,17.2]]]
["bitfinex","SOLUSD",1760659211515,[[185.05,10.87647521],[185.04,5.40417549],[185.03,0.68261446],[185.02,14.17171272],[185.01,0.14216157]],[[185.1,0.65],[185.14,18.9046981],[185.18,0.28432314],[185.19,0.1],[185.2,17.2]]]
["bitfinex","SOLUSD",1760659211713,[[185.05,10.87647521],[185.04,5.40417549],[185.03,0.68261446],[185.02,14.17171272],[185.01,0.14216157]],[[185.09,0.65],[185.14,18.9046981],[185.18,0.28432314],[185.19,0.1],[185.2,17.2]]]
["bitfinex","SOLUSD",1760659211909,[[185.05,10.87647521],[185.04,5.40417549],[185.03,0.54045289],[185.02,14.17171272],[185.01,0.14216157]],[[185.08,0.65],[185.14,18.9046981],[185.18,0.28432314],[185.19,0.1],[185.2,17.2]]]
["bitfinex","SOLUSD",1760659212215,[[185.05,10.87647521],[185.04,1.20042369],[185.02,5.40457435],[184.97,22.72208033],[184.96,27.03261183]],[[185.1,0.65],[185.16,0.28432314],[185.17,27.00223601],[185.19,0.1],[185.2,17.2]]]
["bitfinex","SOLUSD",1760659212417,[[185.06,1.20036528],[185.03,11.16079835],[185.02,18.9166271],[185.01,0.28432314],[184.99,10.87647521]],[[185.13,0.65],[185.16,5.68505763],[185.19,0.1],[185.2,17.2],[185.21,13.7007071]]]
["bitfinex","SOLUSD",1760659212617,[[185.06,1.20036528],[185.03,73.06079835],[185.02,18.9166271],[184.99,113.07647521],[184.8,0.2]],[[185.13,0.65],[185.16,5.68505763],[185.18,17.22],[185.19,0.1],[185.21,13.7007071]]]
["bitfinex","SOLUSD",1760659212821,[[185.07,10.87647521],[185.06,63.10036528],[185.03,11.16079835],[185.02,121.1166271],[185.0,27.0267484]],[[185.13,0.65],[185.16,5.40073449],[185.18,30.7208304],[185.19,0.1],[185.2,0.28432314]]]
["bitfinex","SOLUSD",1760659213030,[[185.09,10.87647521],[185.08,1.20030689],[185.06,61.9],[185.03,0.28432314],[185.02,121.1166271]],[[185.13,0.65],[185.18,17.22],[185.19,0.1],[226.79,0.184],[226.92,1063.98]]]
["bitfinex","SOLUSD",1760659213337,[[185.08,1.20030689],[185.06,61.9],[185.02,121.1166271]],[[185.18,17.22],[185.19,0.1],[226.79,0.184],[226.92,1063.98]]]
["bitfinex","SOLUSD",1760659213338,[[185.1,0.54024851],[185.08,0.66],[185.06,62.18432314],[185.04,17.22],[185.02,121.1166271]],[[185.18,22.62027103],[185.19,0.1],[185.22,13.49777445],[226.79,0.184],[226.92,1063.98]]]
["bitfinex","SOLUSD",1760659213508,[[185.08,61.9],[185.05,0.54039448],[185.04,102.86],[185.02,18.9166271],[171.9,53.87052342]],[[185.15,0.65],[185.18,36.12064904],[185.19,0.1],[185.21,29.82097373],[185.24,10.87647521]]]
["bitfinex","SOLUSD",1760659213706,[[185.08,61.9],[185.05,11.41686969],[185.04,102.86],[185.02,19.20095024],[185.0,16.24739364]],[[185.14,0.65],[185.17,0.28432314],[185.18,36.12064904],[185.19,0.1],[185.21,29.82097373]]]
["bitfinex","SOLUSD",1760659214021,[[185.05,16.28023497],[185.02,75.69637589],[184.99,17.24],[184.98,102.2],[184.97,32.5329151]],[[185.13,6.051862],[185.16,13.50232297],[185.17,0.28432314],[185.18,17.22],[185.19,0.1]]]
["bitfinex","SOLUSD",1760659214225,[[185.03,10.87647521],[185.02,0.54048211],[185.0,0.66],[184.99,92.65377456],[184.97,134.7329151]],[[185.12,0.65],[185.13,5.401862],[185.17,0.28432314],[185.18,17.22],[185.19,0.1]]]
["bitfinex","SOLUSD",1760659214413,[[185.03,10.87647521],[185.02,0.54048211],[185.0,0.66],[184.99,92.65377456],[184.97,134.7329151]],[[185.13,5.401862],[185.17,0.28432314],[185.18,17.22],[185.19,0.1]]]
["bitfinex","SOLUSD",1760659214414,[[185.03,10.87647521],[185.02,0.54048211],[185.0,62.56],[184.99,30.75377456],[184.97,150.98294895]],[[185.11,0.65],[185.13,5.401862],[185.17,0.28432314],[185.18,17.22],[185.19,0.1]]]
["bitfinex","SOLUSD",1760659214618,[[185.03,10.87647521],[185.02,5.94505848],[185.0,62.56],[184.99,30.75377456],[184.97,134.7329151]],[[185.1,0.65],[185.13,18.90588619],[185.17,27.28688352],[185.18,28.09647521],[185.19,5.501862]]]
["bitfinex","SOLUSD",1760659214825,[[185.02,5.40457637],[185.0,1.20054054],[184.99,30.75377456],[184.97,94.4329151],[184.96,5.401862]],[[185.1,0.65],[185.13,18.90588619],[185.17,27.28688352],[185.18,28.09647521],[185.19,5.501862]]]
["bitfinex","SOLUSD",1760659214826,[[185.02,5.40457637],[185.0,1.20054054],[184.99,30.75377456],[184.97,94.4329151],[184.96,5.401862]],[[185.1,0.65],[185.12,0.28432314],[185.13,18.90588619],[185.17,27.28688352],[185.18,28.09647521]]]
["bitfinex","SOLUSD",1760659215006,[[185.01,10.87647521],[185.0,6.60569553],[184.97,61.9],[184.96,5.401862],[184.92,27.23730059]],[[185.09,0.65],[185.12,0.28432314],[185.13,18.90588619],[185.17,27.00256038],[185.18,28.09647521]]]
["bitfinex","SOLUSD",1760659215211,[[185.0,5.94569553],[184.98,11.53647521],[184.97,62.18432314],[184.94,119.64],[184.92,27.23730059]],[[185.08,0.65],[185.12,0.28432314],[185.13,18.90588619],[185.17,27.00256038],[185.18,28.09647521]]]
["bitfinex","SOLUSD",1760659215420,[[184.98,79.38285594],[184.94,135.89179446],[184.92,27.23730059],[184.82,32.46353218],[184.61,166.7]],[[185.07,0.65],[185.12,0.28432314],[185.13,18.90588619],[185.15,10.87647521],[185.17,43.24256038]]]
["bitfinex","SOLUSD",1760659215621,[[184.98,79.38285594],[184.94,135.89179446],[184.92,27.23730059],[184.82,32.46353218]],[[185.07,0.65],[185.12,0.28432314],[185.13,18.90588619],[185.15,10.87647521],[185.17,43.24256038]]]
["bitfinex","SOLUSD",1760659215622,[[184.98,16.28225696],[184.97,0.66],[184.95,0.54068667],[184.94,62.1],[184.92,27.23730059]],[[185.06,0.65],[185.12,11.16079835],[185.13,18.90588619],[185.17,43.24256038],[185.18,17.22]]]
["bitfinex","SOLUSD",1760659215817,[[184.97,0.66],[184.95,14.05746768],[184.94,0.2],[184.92,27.23730059],[184.89,62.1]],[[185.05,0.65],[185.12,11.16079835],[185.13,45.91393458],[185.17,43.24256038],[185.18,17.22]]]
["bitfinex","SOLUSD",1760659216026,[[184.95,0.54068667],[184.94,0.2],[184.92,13.71903666],[184.9,16.25531684],[184.89,0.2]],[[185.04,5.40423692],[185.05,0.65],[185.06,13.50970028],[185.08,0.28432314],[185.09,17.24]]]
["bitfinex","SOLUSD",1760659216225,[[184.94,0.2],[184.92,13.71903666],[184.9,16.25531684],[184.89,0.2]],[[185.04,5.40423692],[185.06,13.50970028],[185.08,0.28432314],[185.09,17.24]]]
["bitfinex","SOLUSD",1760659216226,[[184.94,0.2],[184.92,0.2],[184.9,0.66],[184.89,0.2],[184.88,0.54089138]],[[185.03,0.65],[185.04,5.40423692],[185.08,0.28432314],[185.09,10.87647521],[185.12,27.11647521]]]
["bitfinex","SOLUSD",1760659216426,[[184.94,0.2],[184.92,0.86],[184.89,0.2],[184.88,0.54089138],[184.87,46.65277821]],[[185.03,0.65],[185.04,18.91482922],[185.05,17.24],[185.08,0.28432314],[185.09,10.87647521]]]
["bitfinex","SOLUSD",1760659216637,[[184.94,0.2],[184.92,5.60752355],[184.91,13.51983256],[184.89,0.2],[184.88,0.54089138]],[[185.03,0.65],[185.04,18.91482922],[185.05,17.24],[185.08,0.28432314],[185.09,10.87647521]]]
["bitfinex","SOLUSD",1760659216813,[[184.94,0.2],[184.93,11.07647521],[184.92,0.74077438],[184.91,13.51983256],[184.9,0.66]],[[185.03,0.93432314],[185.04,18.91482922],[185.05,17.24],[185.06,0.28432314],[185.09,10.87647521]]]
["bitfinex","SOLUSD",1760659217014,[[184.94,0.2],[184.93,16.48364375],[184.92,0.74077438],[184.91,13.51983256],[184.9,0.66]],[[185.03,0.93432314],[185.04,23.26424714],[185.05,17.24],[185.09,37.89044838],[185.1,18.40784543]]]
["bitfinex","SOLUSD",1760659217234,[[184.94,1.4007159],[184.93,11.07647521],[184.92,0.2],[184.91,13.51983256],[184.45,53.13740485]],[[185.03,0.65],[185.04,18.91482922],[185.05,17.24],[185.07,0.28432314],[185.09,37.89044838]]]
["bitfinex","SOLUSD",1760659217427,[[184.94,1.4007159],[184.93,0.2],[184.92,11.07647521],[184.91,13.51983256],[184.76,16.24]],[[185.02,0.65],[185.04,18.91482922],[185.05,21.49910213],[185.07,0.28432314],[185.09,27.01397317]]]
["bitfinex","SOLUSD",1760659217648,[[184.94,1.4007159],[184.93,0.2],[184.92,11.07647521],[184.91,13.51983256],[184.9,0.28432314]],[[185.01,0.65],[185.04,18.91482922],[185.05,21.49910213],[185.07,0.28432314],[185.09,27.01397317]]]
["bitfinex","SOLUSD",1760659218449,[[184.94,6.80786343],[184.93,0.2],[184.92,11.07647521],[184.91,13.51983256],[184.9,0.28432314]],[[185.01,0.65],[185.02,5.40487255],[185.04,13.5105923],[185.05,21.49910213],[185.07,0.28432314]]]
["bitfinex","SOLUSD",1760659219244,[[184.95,10.87647521],[184.94,6.14786343],[184.93,0.2],[184.92,0.2],[184.9,0.28432314]],[[185.04,5.40446],[185.07,13.50882688],[225.69,1063.98],[225.93,0.15],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659219442,[[184.97,10.87647521],[184.96,1.20065743],[184.94,5.60714753],[184.93,0.48432314],[184.92,0.2]],[[185.04,0.65],[185.05,5.40407837],[185.07,30.74882688],[185.13,27.00836514],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659219741,[[184.99,10.87647521],[184.98,0.66],[184.96,0.54065743],[184.94,19.12504522],[184.93,0.48432314]],[[185.04,0.65],[185.07,30.74882688],[185.08,4.33602179],[185.11,0.28432314],[185.13,27.00836514]]]
["bitfinex","SOLUSD",1760659219927,[[184.99,10.87647521],[184.98,0.66],[184.94,19.12504522],[184.93,0.48432314]],[[185.04,0.65],[185.07,30.74882688],[185.08,4.33602179],[185.11,0.28432314],[185.13,27.00836514]]]
["bitfinex","SOLUSD",1760659219928,[[184.99,10.87647521],[184.98,1.20059898],[184.94,19.12504522],[184.93,0.48432314],[184.79,62.1]],[[185.04,0.65],[185.07,30.74882688],[185.08,4.33602179],[185.11,0.28432314],[185.13,27.00836514]]]
["bitfinex","SOLUSD",1760659220745,[[184.99,10.87647521],[184.94,19.12504522],[184.93,0.48432314],[184.79,62.1]],[[185.04,0.65],[185.07,30.74882688],[185.08,4.33602179],[185.11,0.28432314],[185.13,27.00836514]]]
["bitfinex","SOLUSD",1760659220746,[[185.01,10.87647521],[185.0,1.20054054],[184.99,5.40546747],[184.96,0.28432314],[184.94,0.2]],[[185.07,17.89],[185.08,5.4030987],[185.1,13.50625437],[185.14,10.87647521],[185.2,16.24]]]
["bitfinex","SOLUSD",1760659220916,[[185.0,1.20054054],[184.99,5.40546747],[184.96,0.28432314],[184.94,0.2],[184.75,0.2]],[[185.07,17.89],[185.08,5.4030987],[185.1,13.50625437],[185.13,0.14216157],[185.18,16.25267491]]]
["bitfinex","SOLUSD",1760659221117,[[185.01,10.87647521],[185.0,1.20054054],[184.99,5.40546747],[184.96,0.28432314],[184.94,0.2]],[[185.07,17.89],[185.08,5.4030987],[185.1,13.50625437],[185.13,0.14216157],[185.16,10.87647521]]]
["bitfinex","SOLUSD",1760659221725,[[185.01,10.87647521],[185.0,61.9],[184.99,5.40546747],[184.98,13.51469466],[184.96,0.28432314]],[[185.06,0.65],[185.07,17.24],[185.08,5.40308454],[185.1,13.50625437],[185.13,0.28432314]]]
["bitfinex","SOLUSD",1760659221929,[[185.02,0.66],[185.01,10.87647521],[185.0,62.44054054],[184.99,5.40546747],[184.98,13.51469466]],[[185.07,17.24],[185.08,5.40308454],[185.1,13.50625437],[185.13,0.28432314],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659222135,[[185.01,10.87647521],[185.0,62.44054054],[184.99,5.40546747],[184.98,13.51469466]],[[185.07,17.24],[185.08,5.40308454],[185.1,13.50625437],[185.13,0.28432314],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659222136,[[185.01,10.87647521],[185.0,62.44054054],[184.99,5.40546747],[184.98,14.17469466],[171.86,3.58365262]],[[185.06,0.65],[185.07,17.24],[185.08,5.40308454],[185.1,13.50625437],[185.13,0.28432314]]]
["bitfinex","SOLUSD",1760659222325,[[185.01,10.87647521],[185.0,62.44054054],[184.99,5.40546747],[184.98,14.17469466],[171.86,3.58365262]],[[185.05,0.65],[185.07,17.24],[185.08,5.40308454],[185.1,13.50625437],[185.13,0.28432314]]]
["bitfinex","SOLUSD",1760659222530,[[185.0,61.9],[184.95,14.71735322],[184.93,5.91874699],[184.8,0.2],[171.86,3.58365262]],[[185.07,17.24],[185.1,13.50625437],[185.13,0.28432314]]]
["bitfinex","SOLUSD",1760659222531,[[185.0,61.9],[184.95,14.71735322],[184.93,5.91874699],[184.8,0.2],[184.27,59.50527193]],[[185.04,0.65],[185.07,22.6436486],[185.1,4.6300486],[185.13,38.16910501],[185.16,27.11647521]]]
["bitfinex","SOLUSD",1760659222712,[[184.94,0.2],[184.93,0.2],[184.92,0.86],[184.89,75.62139598],[184.86,107.80752355]],[[185.03,0.65],[185.06,0.28432314],[185.07,18.91205082],[185.1,15.22220067],[185.13,43.24830666]]]
["bitfinex","SOLUSD",1760659222920,[[184.94,5.60712614],[184.93,0.2],[184.92,0.86],[184.9,0.54083288],[184.89,62.1]],[[185.03,0.93432314],[185.04,17.26],[185.06,0.28432314],[185.07,18.91205082],[185.1,15.22220067]]]
["bitfinex","SOLUSD",1760659223232,[[184.94,0.2],[184.93,0.2],[184.92,6.26760739],[184.91,13.51985886],[184.9,0.54083288]],[[185.02,0.65],[185.03,0.28432314],[185.04,17.26],[185.07,18.91205082],[185.1,15.22220067]]]
["bitfinex","SOLUSD",1760659223543,[[184.94,0.2],[184.93,0.2],[184.92,0.86],[184.91,10.87647521],[184.9,0.54083288]],[[185.02,0.65],[185.03,0.28432314],[185.04,17.26],[185.07,45.92885527],[185.1,15.22220067]]]
["bitfinex","SOLUSD",1760659223726,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,62.64092064]],[[185.02,0.65],[185.03,0.28432314],[185.04,17.26],[185.07,56.80533048],[185.1,20.58572546]]]
["bitfinex","SOLUSD",1760659224040,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2]],[[185.0,0.28432314],[185.01,10.87647521],[185.02,0.65],[185.04,17.26],[185.07,62.16885527]]]
["bitfinex","SOLUSD",1760659224338,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2]],[[184.99,0.65],[185.0,0.28432314],[185.01,10.87647521],[185.03,2.16866816],[185.04,17.26]]]
["bitfinex","SOLUSD",1760659224540,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2]],[[184.97,0.28432314],[184.98,18.92096442],[184.99,0.65],[185.0,0.28432314],[185.01,37.90291626]]]
["bitfinex","SOLUSD",1760659224725,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,5.60919557]],[[184.96,17.26],[184.98,18.92096442],[184.99,0.93432314],[185.01,37.90291626],[189.97,2.0]]]
["bitfinex","SOLUSD",1760659224921,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,5.6085942],[184.88,0.66]],[[184.96,17.26],[184.97,0.65],[184.98,18.92096442],[184.99,0.28432314],[185.01,37.90291626]]]
["bitfinex","SOLUSD",1760659225148,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.91,6.06798455],[184.9,0.54083288]],[[184.98,5.40598983],[184.99,0.65],[185.01,13.51328882],[185.02,0.28432314],[185.05,10.87647521]]]
["bitfinex","SOLUSD",1760659225335,[[184.94,0.2],[184.93,0.2],[184.92,5.60772557],[184.91,0.66],[184.9,0.54083288]],[[184.98,6.05598983],[185.0,17.26],[185.01,13.51328882],[185.02,0.14216157],[185.05,10.87647521]]]
["bitfinex","SOLUSD",1760659225538,[[184.94,0.2],[184.93,0.2],[184.92,6.26772557],[184.9,0.54083288],[184.89,62.1]],[[184.98,0.65],[184.99,5.40570357],[185.0,17.26],[185.01,13.51328882],[185.04,0.14216157]]]
["bitfinex","SOLUSD",1760659225841,[[184.94,0.2],[184.93,5.60740042],[184.92,0.86],[184.9,0.54083288],[184.89,62.1]],[[184.98,0.65],[184.99,5.40570357],[185.0,17.26],[185.01,13.51328882],[185.04,0.28432314]]]
["bitfinex","SOLUSD",1760659226042,[[184.94,11.07647521],[184.93,5.60740042],[184.92,0.2],[184.91,10.87647521],[184.9,14.06105967]],[[184.99,5.40570357],[185.0,17.26],[185.01,14.16328882],[185.04,0.14216157],[185.18,103.5]]]
["bitfinex","SOLUSD",1760659226249,[[184.94,16.48359634],[184.93,0.2],[184.92,0.74077438],[184.9,13.52022679],[184.87,27.24595815]],[[185.0,17.26],[185.01,6.05537092],[185.04,13.51111773],[185.18,103.5],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659226548,[[184.95,0.66],[184.94,17.02431224],[184.93,0.2],[184.92,13.71913281],[184.87,27.24595815]],[[185.01,0.65],[185.02,5.40482376],[185.04,30.79111773],[185.1,15.22220067],[185.11,11.07647521]]]
["bitfinex","SOLUSD",1760659226744,[[184.94,0.7407159],[184.93,0.86],[184.92,0.2],[184.89,75.90564628],[184.88,16.25795962]],[[185.01,6.05514219],[185.04,30.79111773],[185.07,0.14216157],[185.09,27.0140322],[185.1,15.22220067]]]
["bitfinex","SOLUSD",1760659226959,[[184.94,0.2],[184.93,0.86],[184.92,0.2],[184.91,10.87647521],[184.9,0.54083288]],[[185.01,6.05514219],[185.04,30.79111773],[185.07,0.14216157],[185.09,27.0140322],[185.1,31.48192262]]]
["bitfinex","SOLUSD",1760659227249,[[184.94,17.02432479],[184.93,0.86],[184.92,0.2],[184.91,13.51936722],[184.89,62.38432314]],[[185.01,6.05514219],[185.04,30.79111773],[185.06,0.14216157],[185.07,0.14216157],[185.09,27.0140322]]]
["bitfinex","SOLUSD",1760659227938,[[184.94,17.02432479],[184.93,0.2],[184.92,0.2],[184.91,13.51936722],[184.89,62.38432314]],[[185.01,0.65],[185.04,30.79111773],[185.06,0.14216157],[185.07,0.14216157],[185.09,27.0140322]]]
["bitfinex","SOLUSD",1760659228146,[[184.96,10.87647521],[184.95,0.66],[184.94,78.92432479],[184.93,13.71837305],[184.92,0.2]],[[185.03,6.05452899],[185.04,30.79111773],[185.07,0.14216157],[185.09,27.0140322],[185.1,15.22220067]]]
["bitfinex","SOLUSD",1760659228322,[[184.96,10.87647521],[184.94,78.92432479],[184.93,13.71837305],[184.92,0.2]],[[185.03,6.05452899],[185.04,30.79111773],[185.07,0.14216157],[185.09,27.0140322],[185.1,15.22220067]]]
["bitfinex","SOLUSD",1760659228323,[[184.97,0.66],[184.96,73.31713264],[184.94,5.60713368],[184.93,102.4],[184.92,0.48432314]],[[185.03,0.65],[185.04,17.28],[185.07,13.50883165],[185.09,27.0140322],[185.1,15.22220067]]]
["bitfinex","SOLUSD",1760659228518,[[184.98,11.41707419],[184.97,0.66],[184.96,10.87647521],[184.94,81.02503137],[184.93,0.2]],[[185.06,6.05365286],[185.07,13.50883165],[185.09,27.0140322],[185.1,4.34572546],[185.25,167.3]]]
["bitfinex","SOLUSD",1760659228821,[[184.98,0.54059898],[184.95,0.66],[184.94,75.61789769],[184.93,0.2],[183.89,95.2084351]],[[185.05,0.65],[185.06,18.91278503],[185.07,17.28],[185.08,0.28432314],[185.09,27.0140322]]]
["bitfinex","SOLUSD",1760659229126,[[184.94,62.1],[184.93,0.2],[184.92,17.14418639],[184.9,0.54083288],[184.85,17.48]],[[185.05,0.93432314],[185.06,45.93104937],[185.07,17.28],[185.08,10.87647521],[185.09,27.0140322]]]
["bitfinex","SOLUSD",1760659229335,[[184.94,0.2],[184.93,0.2],[184.92,11.73647521],[184.91,5.40800714],[184.9,0.54083288]],[[185.04,0.65],[185.05,0.28432314],[185.06,45.93104937],[185.07,28.15647521],[185.08,16.24]]]
["bitfinex","SOLUSD",1760659229733,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.88,11.53647521],[184.86,6.25969689]],[[185.02,0.28432314],[185.03,10.87647521],[185.04,0.65],[185.06,62.17104937],[185.07,17.28]]]
["bitfinex","SOLUSD",1760659229928,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.88,16.28533598],[184.86,1.2009499]],[[185.01,17.93],[185.02,0.28432314],[185.03,10.87647521],[185.06,62.17104937],[186.15,772.29954155]]]
["bitfinex","SOLUSD",1760659230127,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.9,0.66],[184.88,10.87647521]],[[185.01,17.93],[185.03,10.87647521],[185.06,62.17104937],[186.15,772.29954155]]]
["bitfinex","SOLUSD",1760659230128,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.9,0.66],[184.88,10.87647521]],[[185.0,0.28432314],[185.01,17.93],[185.03,10.87647521],[185.06,62.17104937],[186.15,772.29954155]]]
["bitfinex","SOLUSD",1760659230429,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.9,6.06831736],[184.89,0.74086213]],[[184.99,17.93],[185.05,0.28432314],[185.06,56.80752458],[185.07,16.24],[186.15,772.29954155]]]
["bitfinex","SOLUSD",1760659230624,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.91,5.94872003],[184.89,0.2]],[[184.98,5.40598983],[184.99,17.93],[185.01,13.51297123],[185.05,0.28432314],[185.06,37.89473955]]]
["bitfinex","SOLUSD",1760659230829,[[184.94,0.86],[184.93,5.60743187],[184.92,0.2],[184.91,11.41727884],[184.89,13.72123329]],[[184.99,0.65],[185.0,5.40562173],[185.01,13.51297123],[185.05,0.28432314],[185.06,37.89473955]]]
["bitfinex","SOLUSD",1760659231028,[[184.95,0.66],[184.94,5.60713005],[184.93,0.74074514],[184.92,0.2],[184.91,24.3963511]],[[185.02,5.405097],[185.03,0.65],[185.04,13.51107549],[185.11,27.01210758],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659231224,[[184.96,10.87647521],[184.95,1.20068667],[184.94,5.60713005],[184.93,0.2],[184.92,0.2]],[[185.03,0.65],[185.04,17.28],[185.07,13.50893484],[185.11,27.01210758],[185.12,10.87647521]]]
["bitfinex","SOLUSD",1760659231426,[[184.97,1.2006282],[184.96,10.87647521],[184.94,5.60713005],[184.93,0.2],[184.92,0.2]],[[185.04,17.28],[185.05,0.65],[185.07,13.50893484],[185.09,0.28432314],[185.11,27.01210758]]]
["bitfinex","SOLUSD",1760659231634,[[184.98,10.87647521],[184.97,1.2006282],[184.94,5.60713005],[184.93,0.34216157],[184.92,0.2]],[[185.04,17.28],[185.07,13.50893484],[185.11,27.01210758],[226.51,1063.98],[226.79,0.184]]]
["bitfinex","SOLUSD",1760659231834,[[184.98,10.87647521],[184.97,1.2006282],[184.94,5.60713005],[184.93,0.34216157],[184.92,0.2]],[[185.03,0.65],[185.04,17.28],[185.07,13.50893484],[185.11,27.01210758],[185.14,10.87647521]]]
["bitfinex","SOLUSD",1760659232040,[[184.98,10.87647521],[184.97,1.2006282],[184.94,5.60713005],[184.93,0.34216157],[184.92,0.2]],[[185.03,0.65],[185.04,17.28],[185.07,13.50893484],[185.1,0.28432314],[185.11,27.01210758]]]
["bitfinex","SOLUSD",1760659232343,[[184.98,10.87647521],[184.97,1.2006282],[184.96,5.40644695],[184.94,13.71789769],[184.93,0.34216157]],[[185.03,0.65],[185.04,17.28],[185.07,13.50893484],[185.1,0.28432314],[185.11,27.01210758]]]
["bitfinex","SOLUSD",1760659232654,[[184.98,10.87647521],[184.97,1.2006282],[184.96,5.40644695],[184.94,13.71789769],[184.93,0.34216157]],[[185.03,6.05473403],[185.04,17.28],[185.07,13.50893484],[185.1,0.28432314],[185.11,27.01210758]]]
["bitfinex","SOLUSD",1760659232841,[[184.98,10.87647521],[184.97,1.2006282],[184.96,5.40644695],[184.94,13.71789769],[184.93,0.34216157]],[[185.03,6.05473403],[185.04,17.28],[185.07,13.50893484],[185.1,4.53198047],[185.11,27.01210758]]]
["bitfinex","SOLUSD",1760659233022,[[184.98,10.87647521],[184.97,0.66],[184.96,5.40644695],[184.95,0.54068667],[184.94,13.71789769]],[[185.03,6.05473403],[185.06,17.28],[185.07,13.50893484],[185.1,4.53198047],[185.11,27.01210758]]]
["bitfinex","SOLUSD",1760659233639,[[184.95,1.26068667],[184.94,0.2],[184.93,0.2],[184.91,19.1267101],[184.55,72.75272262]],[[185.02,0.71],[185.03,5.40473403],[185.05,13.51010168],[185.06,17.28],[185.1,4.53198047]]]
["bitfinex","SOLUSD",1760659233956,[[184.94,11.07647521],[184.93,5.60716172],[184.92,1.46077438],[184.91,13.51958005],[184.55,72.75272262]],[[185.03,5.40473403],[185.1,4.53198047]]]
["bitfinex","SOLUSD",1760659233957,[[184.94,11.07647521],[184.93,5.60716172],[184.92,1.46077438],[184.91,13.51958005],[184.9,0.28432314]],[[185.01,0.71],[185.03,18.91605651],[185.04,17.28],[185.07,0.28432314],[185.1,4.24765733]]]
["bitfinex","SOLUSD",1760659234250,[[184.94,16.48359499],[184.93,0.92],[184.92,0.74077438],[184.91,13.51958005],[184.9,0.28432314]],[[185.01,0.71],[185.03,18.91605651],[185.04,17.28],[185.07,0.28432314],[185.1,4.24765733]]]
["bitfinex","SOLUSD",1760659234555,[[184.94,11.07647521],[184.93,0.92],[184.92,0.74077438],[184.91,13.51958005],[184.9,0.28432314]],[[185.0,5.4054054],[185.01,0.71],[185.03,13.51132248],[185.04,17.28],[185.07,27.30184475]]]
["bitfinex","SOLUSD",1760659234737,[[184.94,72.97647521],[184.93,0.92],[184.92,0.74077438],[184.9,102.48432314],[184.89,0.2]],[[185.0,6.1154054],[185.03,13.51132248],[185.04,17.28],[185.07,27.30184475],[185.16,103.5]]]
["bitfinex","SOLUSD",1760659235056,[[184.94,78.92424714],[184.93,0.2],[184.92,0.2],[184.9,102.48432314],[184.89,0.2]],[[185.02,5.40508265],[185.03,13.51132248],[185.07,0.28432314],[185.1,4.24765733],[185.11,43.25210758]]]
["bitfinex","SOLUSD",1760659235344,[[184.96,10.87647521],[184.95,0.72],[184.94,68.04777193],[184.93,0.2],[184.92,0.2]],[[185.02,23.39508265],[185.03,13.51132248],[185.06,2.82704696],[185.07,0.28432314],[185.1,4.24765733]]]
["bitfinex","SOLUSD",1760659235640,[[184.96,10.87647521],[184.95,0.72],[184.94,68.04777193],[184.93,0.2],[184.92,0.2]],[[185.02,6.11508265],[185.03,13.51132248],[185.06,2.82704696],[185.07,0.28432314],[185.1,4.24765733]]]
["bitfinex","SOLUSD",1760659235843,[[184.98,10.87647521],[184.97,0.72],[184.96,11.41713264],[184.94,67.50705603],[184.93,0.48432314]],[[185.03,5.40454614],[185.05,17.99],[185.06,16.33655276],[185.1,4.24765733],[185.22,26.99512227]]]
["bitfinex","SOLUSD",1760659236050,[[184.99,0.72],[184.97,10.87647521],[184.96,0.54065743],[184.95,10.87647521],[184.94,67.50705603]],[[185.03,5.40454614],[185.05,17.99],[185.06,16.33655276],[185.1,4.53198047],[185.22,36.73512227]]]
["bitfinex","SOLUSD",1760659236249,[[184.99,0.72],[184.97,10.87647521],[184.96,0.54065743],[184.94,67.50705603],[184.91,17.28]],[[185.03,5.40454614],[185.05,0.71],[185.06,16.33655276],[185.1,4.53198047],[185.15,16.24]]]
["bitfinex","SOLUSD",1760659236423,[[184.99,0.72],[184.97,10.87647521],[184.96,0.54065743],[184.94,81.02495372],[184.91,28.15647521]],[[185.05,6.11422028],[185.06,33.61655276],[185.1,4.53198047],[185.13,10.87647521],[185.15,16.24]]]
["bitfinex","SOLUSD",1760659236623,[[184.99,0.72],[184.97,10.87647521],[184.96,0.54065743],[184.94,81.02495372],[184.91,28.15647521]],[[185.05,6.11422028],[185.1,4.53198047],[185.13,10.87647521],[185.15,16.24]]]
["bitfinex","SOLUSD",1760659236624,[[184.99,6.12565755],[184.97,10.87647521],[184.96,0.54065743],[184.94,62.1],[184.91,28.15647521]],[[185.05,6.11422028],[185.07,17.28],[185.09,13.50743621],[185.1,4.24765733],[185.13,10.87647521]]]
["bitfinex","SOLUSD",1760659236824,[[184.99,6.12565755],[184.97,11.41710341],[184.94,62.1],[184.91,28.15647521],[172.24,6.25]],[[185.05,6.11422028],[185.09,13.50743621],[185.1,4.53198047],[185.13,10.87647521],[185.15,27.11647521]]]
["bitfinex","SOLUSD",1760659237049,[[184.99,6.12565755],[184.97,11.41710341],[184.94,62.1],[184.91,28.15647521],[183.62,89.2579079]],[[185.05,6.11422028],[185.08,17.28],[185.09,16.33396354],[185.1,4.53198047],[185.13,10.87647521]]]
["bitfinex","SOLUSD",1760659237254,[[184.99,6.12565755],[184.97,11.41710341],[184.94,62.1],[184.91,28.15647521],[183.62,89.2579079]],[[185.05,5.40422028],[185.07,0.71],[185.08,17.28],[185.09,16.33396354],[185.1,4.53198047]]]
["bitfinex","SOLUSD",1760659237448,[[185.0,12.13701575],[184.99,67.30565755],[184.97,10.87647521],[184.96,13.80059193],[184.94,102.4]],[[185.07,5.40354997],[185.08,17.28],[185.09,16.33396354],[185.18,16.24],[185.2,26.99879947]]]
["bitfinex","SOLUSD",1760659237749,[[185.01,0.72],[185.0,73.31701575],[184.99,5.40565755],[184.97,102.2],[184.96,13.80059193]],[[185.07,5.40354997],[185.08,0.71],[185.09,16.33396354],[185.16,10.87647521],[185.17,16.25267491]]]
["bitfinex","SOLUSD",1760659237950,[[185.01,0.72],[185.0,73.31701575],[184.99,5.40565755],[184.97,102.2],[184.96,13.80059193]],[[185.07,5.40354997],[185.08,0.71],[185.09,33.61396354],[185.16,10.87647521],[185.17,16.25267491]]]
["bitfinex","SOLUSD",1760659238127,[[185.0,61.9],[184.98,0.54059898],[184.97,102.92],[184.96,13.51626879],[183.92,95.2084351]],[[185.06,0.71],[185.07,18.91195219],[185.09,20.10652733],[185.1,4.53713831],[185.13,11.16079835]]]
["bitfinex","SOLUSD",1760659238325,[[185.0,61.9],[184.97,102.92],[184.96,24.392744],[184.93,0.48432314],[183.92,95.2084351]],[[185.05,0.71],[185.07,18.91195219],[185.09,2.82652733],[185.1,4.53713831],[185.13,10.87647521]]]
["bitfinex","SOLUSD",1760659238527,[[185.0,61.9],[184.97,102.92],[184.96,10.87647521],[184.93,0.48432314],[184.92,13.71870661]],[[185.03,5.40452899],[185.04,0.71],[185.06,17.28],[185.07,13.50840222],[185.09,2.82652733]]]
["bitfinex","SOLUSD",1760659238745,[[184.97,61.9],[184.95,5.40670858],[184.94,0.92],[184.93,0.34216157],[184.92,115.91870661]],[[185.03,5.40452899],[185.06,17.28],[185.09,2.82652733]]]
["bitfinex","SOLUSD",1760659238746,[[184.97,61.9],[184.95,5.40670858],[184.94,0.92],[184.93,0.34216157],[184.92,115.91870661]],[[185.02,0.71],[185.03,5.40452899],[185.05,13.51024817],[185.06,17.28],[185.09,2.82652733]]]
["bitfinex","SOLUSD",1760659239044,[[184.97,61.9],[184.96,5.40651266],[184.95,1.26068667],[184.94,11.07647521],[184.93,0.2]],[[185.02,0.71],[185.03,5.40452899],[185.04,17.28],[185.05,13.51024817],[185.09,2.82652733]]]
["bitfinex","SOLUSD",1760659239241,[[184.98,0.72],[184.97,67.84690275],[184.94,24.59415572],[184.93,0.2],[184.92,102.4]],[[185.04,5.40425819],[185.08,13.50823286],[185.09,2.82652733],[226.1,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659239441,[[184.98,0.72],[184.97,67.84690275],[184.94,24.59415572],[184.93,0.2],[184.92,102.54216157]],[[185.04,5.40425819],[185.06,17.99],[185.08,13.50823286],[185.09,2.82652733],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659239639,[[184.99,10.87647521],[184.98,0.72],[184.97,67.84690275],[184.96,13.51626525],[184.94,11.21863678]],[[185.06,23.39394378],[185.08,13.50823286],[185.09,2.82652733],[185.13,10.87647521],[185.16,16.24]]]
["bitfinex","SOLUSD",1760659239848,[[185.0,0.72],[184.99,10.87647521],[184.97,67.84690275],[184.96,13.51626525],[184.94,0.34216157]],[[185.06,23.39394378],[185.08,13.50823286],[185.09,2.82652733],[185.1,0.28432314],[185.13,10.87647521]]]
["bitfinex","SOLUSD",1760659240022,[[185.01,10.87647521],[185.0,0.72],[184.99,62.44056976],[184.97,121.12197979],[184.95,0.14216157]],[[185.06,17.28],[185.09,3.53652733],[185.16,43.24505075],[226.36,19.22589473],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659240223,[[185.02,0.72],[185.01,10.87647521],[184.99,62.44056976],[184.97,121.12197979],[184.95,0.14216157]],[[185.08,5.40306894],[185.09,3.53652733],[185.1,17.28],[185.11,4.37075153],[185.13,0.28432314]]]
["bitfinex","SOLUSD",1760659240431,[[185.02,62.62],[185.01,10.87647521],[184.99,0.54056976],[184.97,121.12197979],[184.95,0.14216157]],[[185.08,5.40306894],[185.09,3.53652733],[185.11,4.37075153],[185.17,16.25267491],[190.09,2.0]]]
["bitfinex","SOLUSD",1760659240633,[[185.02,61.9],[185.01,10.87647521],[185.0,6.12525078],[184.99,0.54056976],[184.97,115.71570524]],[[185.08,6.11306894],[185.09,16.33373225],[185.1,17.28],[185.11,4.37075153],[190.09,2.0]]]
["bitfinex","SOLUSD",1760659240846,[[185.02,61.9],[185.01,10.87647521],[185.0,6.12525078],[184.99,0.54056976],[184.97,115.71570524]],[[185.08,6.11306894],[185.09,16.33373225],[185.1,17.28],[185.13,0.28432314],[185.17,5.40306894]]]
["bitfinex","SOLUSD",1760659241046,[[185.02,61.9],[184.99,5.40568891],[184.98,12.13707419],[184.97,115.71570524],[172.38,52.30027548]],[[185.07,0.71],[185.08,18.91074129],[185.09,2.82652733],[185.11,4.27568822],[185.13,27.29375416]]]
["bitfinex","SOLUSD",1760659241232,[[185.02,61.9],[184.99,5.40568891],[184.98,12.13707419],[184.97,115.71570524],[184.93,0.2]],[[185.06,0.71],[185.08,18.91074129],[185.09,20.10652733],[185.11,4.27568822],[185.13,27.29375416]]]
["bitfinex","SOLUSD",1760659241431,[[185.02,61.9],[184.99,5.40568891],[184.98,12.13707419],[184.97,115.71570524],[184.93,0.2]],[[185.05,0.71],[185.07,17.28],[185.08,18.91074129],[185.09,2.82652733],[185.11,4.27568822]]]
["bitfinex","SOLUSD",1760659241633,[[184.99,67.30568891],[184.98,12.13707419],[184.97,13.51570524],[184.95,102.34216157],[184.93,0.2]],[[185.05,0.71],[185.07,17.28],[185.08,18.91074129],[185.09,2.82652733],[185.11,4.27568822]]]
["bitfinex","SOLUSD",1760659242148,[[184.99,61.9],[184.98,0.72],[184.96,0.54065743],[184.95,102.34216157],[184.94,13.85957946]],[[185.05,0.71],[185.08,18.91074129],[185.09,2.82652733],[185.11,4.27568822]]]
["bitfinex","SOLUSD",1760659242149,[[184.99,61.9],[184.98,0.72],[184.96,0.54065743],[184.95,102.34216157],[184.94,13.85957946]],[[185.05,0.71],[185.08,18.91074129],[185.09,2.82652733],[185.1,0.28432314],[185.11,4.27568822]]]
["bitfinex","SOLUSD",1760659242357,[[184.99,61.9],[184.96,12.13713264],[184.95,102.2],[184.94,13.85957946],[184.92,27.38078873]],[[185.04,0.71],[185.07,17.56432314],[185.08,18.91074129],[185.09,2.82652733],[185.11,4.27568822]]]
["bitfinex","SOLUSD",1760659242527,[[184.99,61.9],[184.96,12.13713264],[184.95,102.2],[184.94,13.71741789],[184.92,27.23862716]],[[185.03,0.71],[185.07,0.28432314],[185.08,18.91074129],[185.09,2.82652733],[185.11,4.27568822]]]
["bitfinex","SOLUSD",1760659242729,[[184.99,61.9],[184.96,10.87647521],[184.95,102.92],[184.94,13.71741789],[184.92,0.2]],[[185.02,0.71],[185.06,17.28],[185.07,0.28432314],[185.09,2.82652733],[185.1,27.01372966]]]
["bitfinex","SOLUSD",1760659243026,[[184.94,11.07647521],[184.93,62.1],[184.92,0.92],[184.91,13.51949308],[184.89,102.4]],[[185.01,0.71],[185.03,17.28],[185.05,0.28432314],[185.06,5.40365286],[185.09,2.82652733]]]
["bitfinex","SOLUSD",1760659243027,[[184.94,11.07647521],[184.93,62.1],[184.92,0.92],[184.91,13.51949308],[184.89,102.4]],[[185.01,0.71],[185.03,17.28],[185.05,0.28432314],[185.06,5.40365286],[185.09,13.70300254]]]
["bitfinex","SOLUSD",1760659243226,[[184.95,0.72],[184.94,11.61719111],[184.93,62.1],[184.92,0.2],[184.91,13.51949308]],[[185.03,17.99],[185.05,0.28432314],[185.06,5.40365286],[185.09,13.70300254],[185.1,27.01372966]]]
["bitfinex","SOLUSD",1760659243460,[[184.95,0.72],[184.94,17.02421233],[184.93,75.61844464],[184.92,0.2],[184.89,102.4]],[[185.03,0.71],[185.05,13.79418533],[185.06,5.40365286],[185.09,13.70300254],[185.1,27.01372966]]]
["bitfinex","SOLUSD",1760659243755,[[184.95,0.72],[184.94,17.02421233],[184.93,75.61844464],[184.92,0.2],[184.89,102.4]],[[185.03,0.71],[185.04,17.28],[185.05,13.79418533],[185.06,5.40365286],[185.09,13.70300254]]]
["bitfinex","SOLUSD",1760659243959,[[184.95,0.72],[184.94,17.02421233],[184.93,75.61844464],[184.92,0.2],[184.9,0.28432314]],[[185.03,0.71],[185.04,17.28],[185.05,13.79418533],[185.06,5.40365286],[185.09,13.70300254]]]
["bitfinex","SOLUSD",1760659244361,[[184.94,17.02421233],[184.93,75.61844464],[184.92,0.2],[184.9,0.28432314]],[[185.03,0.71],[185.04,17.28],[185.05,13.79418533],[185.06,5.40365286],[185.09,13.70300254]]]
["bitfinex","SOLUSD",1760659244362,[[184.94,0.2],[184.93,11.07647521],[184.92,62.82],[184.9,14.06111124],[184.89,0.2]],[[185.03,0.99432314],[185.04,17.28],[185.05,13.79418533],[185.06,32.4219172],[185.09,29.94300254]]]
["bitfinex","SOLUSD",1760659244560,[[184.94,0.2],[184.93,11.07647521],[184.92,62.82],[184.9,14.06111124],[184.89,0.2]],[[185.03,0.99432314],[185.04,17.28],[185.05,13.50986219],[185.06,32.4219172],[185.09,29.94300254]]]
["bitfinex","SOLUSD",1760659244866,[[184.94,5.60710854],[184.93,11.07647521],[184.92,62.82],[184.9,14.06111124],[184.89,0.2]],[[185.02,18.91687385],[185.03,0.99432314],[185.04,17.28],[185.06,27.01826434],[185.09,29.94300254]]]
["bitfinex","SOLUSD",1760659245052,[[184.94,5.60710854],[184.93,11.07647521],[184.92,62.82],[184.9,14.06111124],[184.89,0.2]],[[185.01,0.71],[185.02,18.91687385],[185.03,0.28432314],[185.04,17.28],[185.06,27.01826434]]]
["bitfinex","SOLUSD",1760659245250,[[184.94,0.2],[184.93,16.48390619],[184.92,62.82],[184.9,14.06111124],[184.89,0.2]],[[185.01,0.71],[185.02,18.91687385],[185.03,0.28432314],[185.04,17.28],[185.06,27.01826434]]]
["bitfinex","SOLUSD",1760659245452,[[184.94,0.2],[184.93,0.2],[184.92,0.92],[184.9,73.31730809],[184.89,0.2]],[[184.99,22.88],[185.01,0.38571073],[185.02,18.91687385],[185.03,0.28432314],[185.04,17.28]]]
["bitfinex","SOLUSD",1760659245666,[[184.94,0.2],[184.93,0.2],[184.92,0.92],[184.9,73.31730809],[184.89,0.2]],[[184.98,22.88],[184.99,22.88],[185.01,17.28],[185.02,18.91687385],[185.03,0.28432314]]]
["bitfinex","SOLUSD",1760659245869,[[184.94,0.2],[184.93,0.2],[184.92,0.92],[184.9,73.31730809],[184.89,0.2]],[[184.98,22.88],[185.02,18.91687385],[185.03,0.28432314],[226.1,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659246180,[[184.94,0.2],[184.93,0.2],[184.92,0.92],[184.91,5.40794293],[184.9,73.31730809]],[[184.98,22.88],[185.0,17.28],[185.02,18.91687385],[185.03,0.28432314],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659246353,[[184.94,0.2],[184.93,0.2],[184.92,6.32768672],[184.9,73.31730809],[184.13,71.40632632]],[[184.98,22.88],[185.0,17.28],[185.02,18.91687385],[185.03,0.28432314],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659246547,[[184.94,0.2],[184.93,0.2],[184.92,6.32768672],[184.9,73.31730809],[184.13,71.40632632]],[[185.0,17.28],[185.02,18.91687385],[185.03,0.28432314],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659246548,[[184.94,0.2],[184.93,0.2],[184.92,6.32768672],[184.9,73.31730809],[184.87,28.79874699]],[[184.99,22.88],[185.0,17.28],[185.02,18.91687385],[185.03,0.28432314],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659246757,[[184.94,0.2],[184.93,0.2],[184.92,6.32768672],[184.9,73.31730809],[184.89,13.72144877]],[[184.98,5.40598983],[184.99,22.88],[185.02,13.51205275],[185.03,0.28432314],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659246971,[[184.95,0.72],[184.94,0.2],[184.93,0.2],[184.92,11.07647521],[184.9,62.44083288]],[[184.99,22.88],[185.0,22.68567045],[185.02,13.51205275],[226.1,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659247276,[[184.94,5.60713623],[184.93,11.79647521],[184.92,0.2],[184.9,62.44083288],[184.89,14.00577191]],[[184.99,28.28584568],[185.02,30.79205275],[185.06,27.30258748],[226.1,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659247478,[[184.94,0.92],[184.93,0.2],[184.92,5.60745532],[184.91,10.87647521],[184.9,62.44083288]],[[184.99,28.99584568],[185.02,30.79205275],[185.06,27.30258748],[226.1,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659247965,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.91,10.87647521],[184.9,63.16083288]],[[184.98,0.71],[184.99,28.28584568],[185.06,27.30258748],[226.1,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659248173,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.91,10.87647521],[184.9,63.16083288]],[[184.97,0.71],[184.99,28.28584568],[185.01,17.28],[185.03,0.28432314],[185.06,38.17906269]]]
["bitfinex","SOLUSD",1760659248349,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.9,6.12825473],[184.88,11.41736659]],[[184.96,0.71],[184.98,17.28],[184.99,41.80008969],[185.03,27.30825104],[185.06,29.28479069]]]
["bitfinex","SOLUSD",1760659248674,[[184.94,0.2],[184.93,0.2],[184.92,0.92],[184.88,24.93954626],[184.87,62.1]],[[184.98,17.99],[184.99,41.80008969],[185.03,27.30825104],[185.06,27.11647521],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659248882,[[184.94,0.2],[184.93,0.2],[184.92,0.92],[184.88,24.93954626],[184.87,62.1]],[[184.98,17.99],[184.99,41.80008969],[185.03,27.30825104],[185.06,27.11647521]]]
["bitfinex","SOLUSD",1760659248883,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.88,11.59647521],[184.87,62.1]],[[184.97,6.11628209],[184.98,17.28],[184.99,36.39424401],[185.03,27.30825104],[185.06,29.28479069]]]
["bitfinex","SOLUSD",1760659249062,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.88,17.00537141],[184.87,0.74092064]],[[184.97,19.63198733],[184.98,17.28],[184.99,22.88],[185.0,0.28432314],[185.03,38.18472625]]]
["bitfinex","SOLUSD",1760659249256,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,5.60848364],[184.88,11.59647521]],[[184.96,17.3],[184.97,19.63198733],[184.99,22.88],[185.0,0.28432314],[185.03,37.90040311]]]
["bitfinex","SOLUSD",1760659249463,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,5.60848364],[184.88,11.59647521]],[[184.96,0.71],[184.97,18.92198733],[184.99,22.88],[185.0,0.28432314],[185.03,37.90040311]]]
["bitfinex","SOLUSD",1760659249661,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,6.32848364],[184.88,10.87647521]],[[184.95,0.71],[184.97,36.22198733],[184.99,22.88],[185.0,0.28432314],[185.03,37.90040311]]]
["bitfinex","SOLUSD",1760659249872,[[184.94,0.2],[184.93,0.2],[184.92,5.60769128],[184.89,0.74086213],[184.88,10.87647521]],[[184.97,22.88],[184.99,6.11595979],[185.0,13.51412328],[185.03,27.0239279],[185.08,16.24]]]
["bitfinex","SOLUSD",1760659250068,[[184.94,0.92],[184.93,0.2],[184.92,5.60769128],[184.89,0.74086213],[184.88,10.87647521]],[[184.97,22.88],[184.99,6.11595979],[185.03,27.30825104],[185.06,10.87647521],[185.08,16.24]]]
["bitfinex","SOLUSD",1760659250274,[[184.94,0.92],[184.93,5.60724841],[184.92,0.2],[184.89,76.16208659],[184.88,10.87647521]],[[184.97,22.88],[184.99,6.11595979],[185.01,17.3],[185.03,13.79622928],[185.06,10.87647521]]]
["bitfinex","SOLUSD",1760659250470,[[184.94,0.2],[184.93,5.60724841],[184.92,0.2],[184.89,76.16208659],[184.88,10.87647521]],[[184.98,22.88],[184.99,5.40595979],[185.01,17.3],[185.03,13.79622928],[185.06,10.87647521]]]
["bitfinex","SOLUSD",1760659250671,[[184.95,0.72],[184.94,5.60713438],[184.93,0.2],[184.92,0.2],[184.91,24.39611214]],[[184.98,22.88],[185.01,6.11531129],[185.03,13.51190614],[185.08,27.01662501],[185.09,8.43377574]]]
["bitfinex","SOLUSD",1760659250874,[[184.95,0.72],[184.94,5.60713438],[184.93,0.2],[184.92,0.74077438],[184.91,24.39611214]],[[184.98,22.88],[185.01,23.41531129],[185.03,13.51190614],[185.08,27.01662501],[185.09,8.43377574]]]
["bitfinex","SOLUSD",1760659251070,[[184.94,5.60713438],[184.93,0.2],[184.92,0.74077438],[184.91,24.39611214],[172.1,0.2]],[[184.98,22.88],[185.01,22.70531129],[185.03,13.51190614],[185.06,0.28432314],[185.08,27.01662501]]]
["bitfinex","SOLUSD",1760659251382,[[184.94,11.07647521],[184.93,0.2],[184.92,6.14829269],[184.91,14.23963693],[172.1,0.2]],[[184.98,23.59],[185.01,17.3],[185.03,13.51190614],[185.06,0.14216157],[185.08,27.01662501]]]
["bitfinex","SOLUSD",1760659251590,[[184.94,0.2],[184.93,0.2],[184.92,5.60751831],[184.91,0.72],[184.9,11.41730809]],[[184.98,28.99601544],[185.01,13.51309205],[185.06,0.28432314],[185.07,10.87647521],[185.08,43.25662501]]]
["bitfinex","SOLUSD",1760659251759,[[184.94,0.2],[184.93,5.60741417],[184.92,0.2],[184.91,0.72],[184.9,24.9378144]],[[184.98,23.59],[185.0,5.4056767],[185.01,30.81309205],[185.06,0.28432314],[185.07,10.87647521]]]
["bitfinex","SOLUSD",1760659252073,[[184.95,0.72],[184.94,5.60706853],[184.93,0.74074514],[184.92,0.2],[184.9,24.39698152]],[[184.98,22.88],[185.0,0.71],[185.01,17.3],[185.04,13.5110998],[185.06,0.28432314]]]
["bitfinex","SOLUSD",1760659252278,[[184.94,0.2],[184.93,6.86817064],[184.92,0.2],[184.9,13.52050631],[172.06,53.34710744]],[[184.98,22.88],[184.99,5.40570184],[185.0,0.71],[185.01,17.3],[185.06,0.28432314]]]
["bitfinex","SOLUSD",1760659252460,[[184.94,0.2],[184.93,6.3274255],[184.92,11.07647521],[184.91,0.54080363],[184.9,13.52050631]],[[184.99,5.40570184],[185.0,23.59],[185.06,0.28432314],[226.0,2596.202987],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659252779,[[184.94,5.60714225],[184.93,11.07647521],[184.92,0.2],[184.91,0.54080363],[184.9,13.52050631]],[[184.98,23.59],[184.99,22.88],[185.0,22.88],[185.01,5.40534567],[185.02,13.51219596]]]
["bitfinex","SOLUSD",1760659252988,[[184.95,0.72],[184.94,5.60714225],[184.93,11.61722035],[184.92,13.71902967],[172.06,53.34710744]],[[185.01,23.4151386],[185.1,21.84713438],[225.93,0.15],[226.0,2596.202987],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659253160,[[184.95,0.72],[184.94,5.60714225],[184.93,11.61722035],[184.92,13.71902967],[172.06,53.34710744]],[[185.01,28.9951386],[185.02,17.3],[185.1,16.24],[225.93,0.15],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659253474,[[184.95,0.72],[184.94,5.60714225],[184.93,11.61722035],[184.92,13.71902967],[172.06,53.34710744]],[[185.01,28.9951386],[185.02,17.3],[185.03,13.51142437],[185.1,16.24],[185.11,15.89290857]]]
["bitfinex","SOLUSD",1760659253675,[[184.95,0.72],[184.94,5.60714225],[184.93,11.61722035],[184.92,13.71902967],[183.94,95.2084351]],[[185.01,28.9951386],[185.02,17.3],[185.03,13.51142437],[185.1,16.24],[185.11,15.89290857]]]
["bitfinex","SOLUSD",1760659253877,[[184.94,0.2],[184.93,11.07647521],[184.92,0.2],[184.9,0.54083288],[184.89,75.90544528]],[[185.01,28.9951386],[185.02,17.3],[185.03,13.51142437],[185.09,19.06652733],[185.11,15.89290857]]]
["bitfinex","SOLUSD",1760659254064,[[184.94,0.2],[184.93,11.07647521],[184.92,0.92],[184.9,0.54083288],[184.89,75.90544528]],[[185.01,42.50792169],[185.02,17.3],[185.09,19.06652733],[185.11,15.89290857],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659254255,[[184.94,62.1],[184.93,11.07647521],[184.92,0.92],[184.9,0.54083288],[184.89,116.20544528]],[[185.01,42.50792169],[185.09,19.06652733],[185.11,15.89290857],[226.36,19.22589473],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659254456,[[184.94,62.1],[184.93,11.07647521],[184.92,0.92],[184.9,0.54083288],[184.89,116.20544528]],[[185.0,18.01],[185.01,41.79792169],[185.09,19.06652733],[185.11,15.89290857],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659254652,[[184.94,62.1],[184.93,0.2],[184.92,0.92],[184.9,11.41730809],[184.89,116.20544528]],[[184.99,0.71],[185.0,17.3],[185.01,41.79792169],[185.08,43.25662501],[185.09,2.82652733]]]
["bitfinex","SOLUSD",1760659254855,[[184.94,62.1],[184.93,0.2],[184.92,0.92],[184.9,11.41730809],[184.89,116.20544528]],[[184.98,0.71],[185.0,17.3],[185.01,41.79792169],[185.08,43.25662501],[185.09,2.82652733]]]
["bitfinex","SOLUSD",1760659255056,[[184.94,62.1],[184.93,0.2],[184.92,6.32771594],[184.9,11.41730809],[184.89,116.20544528]],[[184.97,0.71],[184.99,5.4056976],[185.0,17.3],[185.01,36.39278309],[185.08,43.25662501]]]
["bitfinex","SOLUSD",1760659255274,[[184.94,62.1],[184.93,6.32740158],[184.92,0.2],[184.9,11.41730809],[184.89,116.20544528]],[[184.99,5.4056976],[185.0,18.01],[185.01,36.39278309],[185.08,43.25662501],[185.16,9.74]]]
["bitfinex","SOLUSD",1760659255458,[[184.94,62.1],[184.93,6.32740158],[184.92,0.2],[184.9,11.41730809],[184.89,116.20544528]],[[184.98,0.71],[184.99,5.4056976],[185.01,36.39278309],[185.08,43.25662501],[185.09,2.82652733]]]
["bitfinex","SOLUSD",1760659255754,[[184.94,62.1],[184.93,6.32740158],[184.92,0.2],[184.9,11.41730809],[184.89,116.20544528]],[[184.98,0.71],[184.99,5.4056976],[185.01,53.69278309],[185.08,43.25662501],[185.09,2.82652733]]]
["bitfinex","SOLUSD",1760659256077,[[184.94,62.1],[184.93,6.32740158],[184.92,0.2],[184.9,11.41730809],[184.89,116.20544528]],[[184.98,0.71],[184.99,5.4056976],[185.01,36.39278309],[185.08,43.25662501],[185.09,2.82652733]]]
["bitfinex","SOLUSD",1760659256276,[[184.94,62.1],[184.93,0.2],[184.92,0.2],[184.9,16.82562156],[184.89,102.4]],[[184.96,22.88],[184.97,0.71],[184.99,18.91994161],[185.0,17.3],[185.01,22.88]]]
["bitfinex","SOLUSD",1760659256467,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.9,72.77647521],[184.89,5.6086207]],[[184.95,0.71],[184.96,22.88],[184.98,17.3],[184.99,18.91994161],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659256779,[[184.94,0.92],[184.93,0.2],[184.92,0.2],[184.91,0.54080363],[184.9,72.77647521]],[[184.96,22.88],[184.99,6.1156976],[185.0,17.3],[185.02,13.51252364],[185.07,27.13884138]]]
["bitfinex","SOLUSD",1760659256981,[[184.94,0.92],[184.93,5.60744737],[184.92,0.2],[184.91,0.54080363],[184.9,72.77647521]],[[184.96,22.88],[184.99,6.1156976],[185.02,13.51252364],[185.07,10.87647521],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659257161,[[184.94,0.92],[184.93,5.60744737],[184.92,0.2],[184.91,0.54080363],[184.9,72.77647521]],[[184.96,22.88],[184.99,6.1156976],[185.01,17.3],[185.02,13.51252364],[185.07,10.87647521]]]
["bitfinex","SOLUSD",1760659257558,[[184.94,0.92],[184.93,0.2],[184.92,5.6077311],[184.91,0.54080363],[184.9,72.77647521]],[[184.98,28.28616295],[184.99,0.71],[185.02,13.51252364],[185.07,10.87647521],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659257758,[[184.94,0.92],[184.93,5.60739976],[184.92,0.2],[184.91,0.54080363],[184.9,86.29719182]],[[184.98,28.28616295],[184.99,0.71],[185.01,17.3],[185.02,13.51252364],[185.07,10.87647521]]]
["bitfinex","SOLUSD",1760659257991,[[184.94,0.92],[184.93,5.60739976],[184.92,0.2],[184.91,0.54080363],[184.9,86.29719182]],[[184.98,22.88],[184.99,6.11571367],[185.01,17.3],[185.02,13.51252364],[185.07,10.87647521]]]
["bitfinex","SOLUSD",1760659258192,[[184.94,0.92],[184.93,5.60739976],[184.92,0.2],[184.91,0.54080363],[184.9,86.29719182]],[[184.98,22.88],[184.99,6.11571367],[185.02,13.51252364],[185.07,10.87647521],[185.09,8.43392709]]]
["bitfinex","SOLUSD",1760659258365,[[184.94,6.32709039],[184.93,0.2],[184.92,0.2],[184.91,0.54080363],[184.9,86.29719182]],[[184.98,22.88],[184.99,0.71],[185.01,17.3],[185.02,13.51252364],[185.07,10.87647521]]]
["bitfinex","SOLUSD",1760659258681,[[184.95,0.72],[184.94,6.14780629],[184.93,0.2],[184.92,13.71924258],[184.9,72.77647521]],[[185.01,40.18],[185.02,0.71],[185.05,40.53157432],[185.06,0.28432314],[185.07,10.87647521]]]
["bitfinex","SOLUSD",1760659258860,[[184.95,0.72],[184.94,6.14780629],[184.93,0.2],[184.92,13.71924258],[184.9,72.77647521]],[[185.01,45.58514762],[185.05,27.02107286],[185.06,0.28432314],[185.07,10.87647521],[185.11,10.60277861]]]
["bitfinex","SOLUSD",1760659259061,[[184.95,6.1267333],[184.94,0.7407159],[184.93,0.2],[184.92,13.71924258],[184.9,72.77647521]],[[185.01,28.99514762],[185.03,13.51146246],[185.05,27.02107286],[185.06,3.11213769],[185.07,10.87647521]]]
["bitfinex","SOLUSD",1760659259365,[[184.94,16.48362775],[184.93,1.46074514],[184.92,13.71924258],[184.9,72.77647521],[172.16,17.71418442]],[[185.0,0.71],[185.01,28.28514762],[185.02,17.3],[185.03,13.51146246],[185.05,27.02107286]]]
["bitfinex","SOLUSD",1760659259565,[[184.94,16.48362775],[184.93,1.46074514],[184.92,13.71924258],[184.9,61.9],[172.16,17.71418442]],[[185.0,0.68],[185.01,28.28514762],[185.02,17.3],[185.03,13.51146246],[185.05,27.02107286]]]
["bitfinex","SOLUSD",1760659259765,[[184.94,16.48362775],[184.93,1.46074514],[184.92,13.71924258],[184.9,61.9],[184.88,17.3]],[[185.0,0.68],[185.01,28.28514762],[185.03,13.51146246],[185.05,27.02107286]]]
["bitfinex","SOLUSD",1760659259766,[[184.94,16.48362775],[184.93,1.46074514],[184.92,13.71924258],[184.9,61.9],[184.88,17.3]],[[185.0,0.68],[185.01,28.28514762],[185.03,13.51146246],[185.05,27.02107286],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659260174,[[184.94,62.1],[184.93,1.46074514],[184.92,0.2],[184.9,102.2],[184.89,13.72115998]],[[184.98,22.88],[185.01,59.07793071],[185.03,0.28432314],[185.05,27.02107286],[185.09,19.06652733]]]
["bitfinex","SOLUSD",1760659260385,[[184.94,62.1],[184.93,0.2],[184.92,0.2],[184.91,0.71],[184.9,102.2]],[[184.97,0.68],[184.98,22.88],[185.01,36.19793071],[185.03,0.28432314],[185.05,27.02107286]]]
["bitfinex","SOLUSD",1760659260567,[[184.94,62.1],[184.93,0.2],[184.92,0.2],[184.91,0.71],[184.9,107.60814619]],[[184.97,0.68],[184.98,22.88],[185.01,18.91793071],[185.03,0.28432314],[185.05,27.02107286]]]
["bitfinex","SOLUSD",1760659260763,[[184.94,62.1],[184.93,0.2],[184.92,0.2],[184.91,0.71],[184.9,107.60814619]],[[184.96,0.68],[184.98,22.88],[184.99,17.28],[185.01,18.91793071],[185.03,0.28432314]]]
["bitfinex","SOLUSD",1760659260970,[[184.94,62.1],[184.93,0.2],[184.92,0.2],[184.91,6.11801953],[184.9,102.2]],[[184.96,0.68],[184.98,22.88],[184.99,17.28],[185.01,18.91793071],[185.03,0.28432314]]]
["bitfinex","SOLUSD",1760659261370,[[184.94,62.1],[184.93,0.2],[184.92,0.2],[184.91,6.11801953],[184.9,102.2]],[[184.97,5.40628209],[184.98,22.88],[184.99,17.28],[185.01,13.51278309],[185.03,0.28432314]]]
["bitfinex","SOLUSD",1760659261571,[[184.94,62.1],[184.93,0.2],[184.92,0.2],[184.91,6.11801953],[184.9,102.2]],[[184.97,6.08628209],[184.98,22.88],[184.99,30.79440694],[185.03,0.28432314],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659261793,[[184.94,62.1],[184.93,0.2],[184.92,0.2],[184.91,6.11801953],[184.9,102.2]],[[184.97,6.08628209],[184.98,22.88],[184.99,13.51440694],[185.03,0.28432314],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659261965,[[184.94,62.1],[184.93,0.2],[184.92,0.2],[184.91,6.11801953],[184.9,102.2]],[[184.97,6.08628209],[184.98,22.88],[184.99,30.81440694],[185.03,0.28432314],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659262165,[[184.94,62.1],[184.93,0.2],[184.92,0.2],[184.91,0.71],[184.9,102.2]],[[184.96,0.68],[184.97,5.40628209],[184.98,22.88],[184.99,30.81440694],[185.03,0.28432314]]]
["bitfinex","SOLUSD",1760659262376,[[184.94,62.1],[184.93,0.2],[184.92,0.2],[184.9,102.2],[184.89,17.19507632]],[[184.95,0.68],[184.97,5.40628209],[184.98,22.88],[184.99,13.51440694],[185.03,0.28432314]]]
["bitfinex","SOLUSD",1760659262582,[[184.94,62.1],[184.93,0.2],[184.92,0.2],[184.9,102.2],[184.89,17.19507632]],[[184.95,0.68],[184.97,22.68628209],[184.98,22.88],[184.99,13.51440694],[185.03,0.28432314]]]
["bitfinex","SOLUSD",1760659262893,[[184.94,62.1],[184.93,0.2],[184.92,0.2],[184.91,0.71],[184.9,102.2]],[[184.97,22.68628209],[184.98,23.56],[184.99,13.51440694],[185.03,0.28432314],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659263092,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.91,61.9],[184.89,17.19487456]],[[184.95,0.68],[184.97,36.20198733],[184.98,22.88],[185.03,0.28432314],[185.04,10.87647521]]]
["bitfinex","SOLUSD",1760659263263,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,62.1],[184.87,6.79984968]],[[184.95,0.68],[184.97,36.20198733],[184.98,22.88],[185.0,0.28432314],[185.01,27.02561206]]]
["bitfinex","SOLUSD",1760659263464,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,62.1],[184.87,0.74092064]],[[184.95,6.08686672],[184.97,30.79570524],[184.98,22.88],[185.0,0.28432314],[185.01,27.02561206]]]
["bitfinex","SOLUSD",1760659263684,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,62.75],[184.87,0.74092064]],[[184.95,6.08686672],[184.96,17.3],[184.97,30.79570524],[184.98,22.88],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1760659263685,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,62.75],[184.87,0.74092064]],[[184.95,6.08686672],[184.96,17.3],[184.97,13.51570524],[184.98,22.88],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1760659264566,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,68.15860613],[184.87,0.74092064]],[[184.95,6.08686672],[184.96,17.3],[184.97,13.51570524],[184.98,22.88],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1760659265493,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,68.15860613],[184.87,0.74092064]],[[184.95,6.08686672],[184.97,13.51570524],[184.98,22.88],[185.0,0.28432314],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659265797,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,62.75],[184.87,0.74092064]],[[184.95,6.08686672],[184.96,17.28],[184.97,13.51570524],[184.98,22.88],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1760659266098,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,62.75],[184.87,0.2]],[[184.95,6.08686672],[184.97,13.51570524],[184.98,22.88],[185.0,0.28432314],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659266399,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,62.75],[184.88,5.40889747]],[[184.95,6.08686672],[184.96,17.28],[184.97,13.51570524],[184.98,22.88],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1760659266580,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,62.75],[184.87,5.60917814]],[[184.95,6.08686672],[184.96,17.28],[184.97,13.51570524],[184.98,22.88],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1760659267269,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2]],[[184.95,23.65118986],[184.97,13.51570524],[184.98,25.70824313],[185.01,54.14208727],[185.06,29.84742193]]]
["bitfinex","SOLUSD",1760659267584,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2]],[[184.95,23.65118986],[184.97,29.52015703],[184.98,2.82824313],[185.01,54.14208727],[185.04,2.16890334]]]
["bitfinex","SOLUSD",1760659267970,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.85]],[[184.95,23.65118986],[184.97,29.52015703],[184.98,2.82824313],[185.01,54.14208727],[185.04,2.16890334]]]
["bitfinex","SOLUSD",1760659268167,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,5.60918718]],[[184.95,23.36686672],[184.97,13.51570524],[184.98,2.82824313],[185.01,37.90208727],[185.03,16.24]]]
["bitfinex","SOLUSD",1760659268388,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.85],[184.87,5.60918718]],[[184.95,6.08686672],[184.97,13.51570524],[184.98,3.11256627],[185.01,37.90208727],[185.05,16.24]]]
["bitfinex","SOLUSD",1760659268592,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.85],[184.87,5.60918718]],[[184.95,23.36686672],[184.97,13.51570524],[184.98,3.11256627],[185.01,37.90208727],[185.05,16.24]]]
["bitfinex","SOLUSD",1760659269390,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,5.60918718]],[[184.95,23.36686672],[184.97,13.51570524],[184.98,3.11256627],[185.01,37.90208727],[185.05,16.24]]]
["bitfinex","SOLUSD",1760659269692,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.85],[184.87,5.60918718]],[[184.95,23.36686672],[184.97,13.51570524],[184.98,3.11256627],[185.01,37.90208727],[185.05,16.24]]]
["bitfinex","SOLUSD",1760659269887,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2]],[[184.95,28.96686672],[184.97,13.51570524],[184.98,3.11256627],[185.01,37.90208727],[185.05,16.24]]]
["bitfinex","SOLUSD",1760659270211,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2]],[[184.95,6.37118986],[184.97,29.34963776],[184.98,2.82824313],[185.01,37.90208727],[185.05,16.24]]]
["bitfinex","SOLUSD",1760659270392,[[184.94,0.2],[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2]],[[184.95,23.65118986],[184.97,29.34963776],[184.98,2.82824313],[185.01,37.90208727],[185.05,16.24]]]
["bitfinex","SOLUSD",1760659270592,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.85,0.85]],[[184.94,23.16432314],[184.95,23.36686672],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206]]]
["bitfinex","SOLUSD",1760659270777,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.85],[184.85,5.6097575]],[[184.94,23.58],[184.95,22.68686672],[184.97,29.6339609],[184.98,13.70471834],[185.01,43.26561206]]]
["bitfinex","SOLUSD",1760659270981,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.85,0.2]],[[184.94,23.86432314],[184.95,22.68686672],[184.97,29.6339609],[184.98,13.70471834],[185.01,43.26561206]]]
["bitfinex","SOLUSD",1760659271195,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.85,0.2]],[[184.94,41.14432314],[184.95,5.40686672],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206]]]
["bitfinex","SOLUSD",1760659271382,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.85,0.85]],[[184.94,23.86432314],[184.95,5.40686672],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206]]]
["bitfinex","SOLUSD",1760659271572,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.85,0.85]],[[184.94,41.14432314],[184.95,5.40686672],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206]]]
["bitfinex","SOLUSD",1760659271978,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.85,0.85]],[[184.94,29.27148221],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206],[226.79,0.184]]]
["bitfinex","SOLUSD",1760659272183,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.85,0.85]],[[184.94,46.55148221],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206],[226.79,0.184]]]
["bitfinex","SOLUSD",1760659272497,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.85,0.85]],[[184.94,46.55148221],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206],[185.06,29.84742193]]]
["bitfinex","SOLUSD",1760659272676,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.85,0.85]],[[184.94,29.27148221],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206],[185.06,29.84742193]]]
["bitfinex","SOLUSD",1760659272879,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.85,0.85]],[[184.94,29.27148221],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206],[185.03,2.16913858]]]
["bitfinex","SOLUSD",1760659273073,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.85,0.2]],[[184.94,29.27148221],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206],[185.03,2.16913858]]]
["bitfinex","SOLUSD",1760659273074,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.85,0.2]],[[184.94,46.55148221],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206],[185.03,2.16913858]]]
["bitfinex","SOLUSD",1760659273278,[[184.93,0.2],[184.92,0.2],[184.89,0.85],[184.87,0.2],[184.85,5.60976828]],[[184.94,46.55148221],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206],[226.79,0.184]]]
["bitfinex","SOLUSD",1760659273478,[[184.93,0.2],[184.92,0.2],[184.89,0.85],[184.87,0.2],[184.85,5.60976828]],[[184.94,46.55148221],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206],[185.04,2.16902095]]]
["bitfinex","SOLUSD",1760659274104,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.86,0.65]],[[184.94,46.55148221],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206],[185.04,2.16902095]]]
["bitfinex","SOLUSD",1760659274585,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.86,0.65]],[[184.94,46.55148221],[184.97,29.34963776],[184.98,13.70471834],[185.01,43.26561206],[226.79,0.184]]]
["bitfinex","SOLUSD",1760659274789,[[184.93,0.2],[184.92,0.2],[184.91,0.65],[184.89,0.2],[184.87,0.2]],[[184.94,28.28715907],[184.97,14.21570524],[184.98,2.82824313],[185.01,27.02561206],[185.05,16.24]]]
["bitfinex","SOLUSD",1760659274975,[[184.93,0.2],[184.92,0.2],[184.91,0.65],[184.89,0.2],[184.87,0.2]],[[184.94,28.28715907],[184.97,31.49570524],[184.98,2.82824313],[185.01,27.02561206],[185.02,10.87647521]]]
["bitfinex","SOLUSD",1760659275293,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.86,5.40931526]],[[184.94,5.40715907],[184.97,14.21570524],[184.98,2.82824313],[184.99,0.14216157],[185.01,27.02561206]]]
["bitfinex","SOLUSD",1760659275505,[[184.93,0.2],[184.92,0.2],[184.9,0.65],[184.89,0.2],[184.87,0.2]],[[184.94,28.28715907],[184.96,17.98],[184.97,13.51570524],[184.98,2.82824313],[184.99,0.14216157]]]
["bitfinex","SOLUSD",1760659275673,[[184.93,0.2],[184.92,0.2],[184.9,0.65],[184.89,0.2],[184.87,5.60913466]],[[184.94,45.56715907],[184.96,0.7],[184.97,13.51570524],[184.98,2.82824313],[184.99,0.14216157]]]
["bitfinex","SOLUSD",1760659275874,[[184.93,0.2],[184.92,0.2],[184.9,0.65],[184.89,0.2],[184.88,5.40883992]],[[184.94,28.28715907],[184.96,0.7],[184.97,13.51570524],[184.98,2.82824313],[184.99,0.28432314]]]
["bitfinex","SOLUSD",1760659276081,[[184.93,0.2],[184.92,0.2],[184.9,0.65],[184.89,0.2],[184.88,5.40883992]],[[184.94,28.28715907],[184.95,17.28],[184.96,0.7],[184.97,13.51570524],[184.98,2.82824313]]]
["bitfinex","SOLUSD",1760659276297,[[184.93,0.85],[184.92,0.2],[184.9,61.9],[184.89,5.60851498],[184.84,113.07647521]],[[184.94,28.28715907],[184.95,17.28],[184.97,13.51570524],[184.98,2.82824313],[184.99,0.84216157]]]
["bitfinex","SOLUSD",1760659276492,[[184.93,0.85],[184.92,0.2],[184.91,5.40795013],[184.9,61.9],[184.89,0.2]],[[184.99,5.4056976],[185.0,13.51395047],[185.01,27.72561206],[185.05,10.87647521],[185.06,2.82781455]]]
["bitfinex","SOLUSD",1760659276699,[[184.94,0.65],[184.93,0.2],[184.92,0.2],[184.91,67.30795013],[184.89,0.2]],[[184.98,17.28],[184.99,5.4056976],[185.0,13.51395047],[185.01,27.72561206],[185.02,0.28432314]]]
["bitfinex","SOLUSD",1760659276894,[[184.95,0.65],[184.93,0.2],[184.92,0.2],[184.91,67.30795013],[184.89,0.2]],[[184.96,22.88],[184.98,22.88],[184.99,22.6856976],[185.0,13.51395047],[185.01,30.55328934]]]
["bitfinex","SOLUSD",1760659277080,[[184.93,0.2],[184.92,0.2],[184.91,67.30795013],[184.89,0.2]],[[184.96,22.88],[184.98,22.88],[184.99,22.6856976],[185.0,13.51395047],[185.01,30.55328934]]]
["bitfinex","SOLUSD",1760659277081,[[184.93,0.2],[184.92,0.2],[184.91,67.30795013],[184.89,0.2],[172.16,17.71418442]],[[184.96,22.88],[184.99,18.91994161],[185.0,0.7],[185.01,29.85328934],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659277280,[[184.94,0.65],[184.93,0.2],[184.92,0.2],[184.91,67.30795013],[184.89,0.2]],[[184.96,22.88],[184.98,17.28],[184.99,18.91994161],[185.0,0.7],[185.01,29.85328934]]]
["bitfinex","SOLUSD",1760659277471,[[184.93,0.2],[184.92,0.2],[184.91,61.9],[184.89,0.2],[184.87,11.07647521]],[[184.95,0.7],[184.96,22.88],[184.99,18.91994161],[185.01,29.85328934],[185.02,26.91069658]]]
["bitfinex","SOLUSD",1760659277671,[[184.93,0.2],[184.92,0.2],[184.9,0.65],[184.89,0.2],[184.87,11.07647521]],[[184.95,0.7],[184.96,22.88],[184.99,18.91994161],[185.01,29.85328934],[185.02,26.91069658]]]
["bitfinex","SOLUSD",1760659277672,[[184.93,0.2],[184.92,0.2],[184.9,0.65],[184.89,0.2],[184.87,72.97647521]],[[184.95,17.28],[184.96,22.88],[184.97,0.7],[184.99,19.20426475],[185.01,29.85328934]]]
["bitfinex","SOLUSD",1760659277894,[[184.93,0.2],[184.92,0.85],[184.89,0.2],[184.88,5.40886909],[184.87,72.97647521]],[[184.95,17.28],[184.96,22.88],[184.97,0.7],[184.99,19.20426475],[185.01,29.85328934]]]
["bitfinex","SOLUSD",1760659278104,[[184.93,0.2],[184.92,0.85],[184.89,0.2],[184.87,72.97647521],[184.86,14.06458678]],[[184.95,17.28],[184.96,22.88],[184.97,0.7],[184.99,19.20426475],[185.01,29.85328934]]]
["bitfinex","SOLUSD",1760659278291,[[184.93,0.2],[184.92,0.2],[184.9,0.65],[184.89,5.60860729],[184.87,72.97647521]],[[184.95,5.40686672],[184.96,22.88],[184.97,14.21586381],[184.99,0.28432314],[185.01,29.85328934]]]
["bitfinex","SOLUSD",1760659278490,[[184.93,0.2],[184.92,0.2],[184.9,0.65],[184.89,5.60860729],[184.87,72.97647521]],[[184.95,22.68686672],[184.96,22.88],[184.97,14.21586381],[184.99,0.28432314],[185.01,29.85328934]]]
["bitfinex","SOLUSD",1760659278684,[[184.93,0.2],[184.92,0.2],[184.9,0.65],[184.89,5.60860729],[184.87,72.97647521]],[[184.95,5.40686672],[184.96,22.88],[184.97,14.21586381],[184.99,0.28432314],[185.01,29.85328934]]]
["bitfinex","SOLUSD",1760659279102,[[184.93,0.2],[184.92,0.2],[184.9,5.4082655],[184.89,0.2],[184.88,0.54089138]],[[184.95,17.28],[184.96,22.88],[184.97,19.62243051],[184.99,0.28432314],[185.01,29.85328934]]]
["bitfinex","SOLUSD",1760659279296,[[184.93,0.85],[184.92,0.2],[184.9,5.4082655],[184.89,0.2],[184.88,0.54089138]],[[184.96,40.16],[184.97,14.21586381],[184.99,0.28432314],[185.01,29.85328934],[185.02,10.87647521]]]
["bitfinex","SOLUSD",1760659279792,[[184.93,0.85],[184.92,0.2],[184.9,5.4082655],[184.89,0.2],[184.88,0.54089138]],[[184.96,22.88],[184.97,14.21586381],[184.99,0.28432314],[185.01,29.85328934],[185.02,10.87647521]]]
["bitfinex","SOLUSD",1760659279993,[[184.93,0.85],[184.92,0.2],[184.91,5.40799124],[184.89,0.2],[184.88,0.54089138]],[[184.96,45.56662256],[184.97,0.7],[184.99,0.28432314],[185.0,13.51411943],[185.01,29.85328934]]]
["bitfinex","SOLUSD",1760659280195,[[184.93,0.85],[184.92,0.2],[184.91,5.40799124],[184.89,0.2],[184.88,0.54089138]],[[184.96,28.28662256],[184.97,17.98],[184.99,0.28432314],[185.0,13.51411943],[185.01,29.85328934]]]
["bitfinex","SOLUSD",1760659280484,[[184.94,0.65],[184.93,0.2],[184.92,0.2],[184.91,5.40799124],[184.89,0.2]],[[184.97,5.40629233],[184.98,22.88],[185.0,14.21411943],[185.01,2.82767728],[185.06,29.84753286]]]
["bitfinex","SOLUSD",1760659280787,[[184.95,0.65],[184.93,6.14816376],[184.92,13.71912927],[184.91,72.77647521],[184.89,0.2]],[[185.02,5.4048211],[185.03,30.79164728],[185.04,0.7],[185.06,29.84753286],[185.08,10.87647521]]]
["bitfinex","SOLUSD",1760659281001,[[184.95,0.65],[184.93,0.2],[184.92,6.14849631],[184.91,72.77647521],[184.89,13.72113824]],[[185.01,0.7],[185.02,18.91687385],[185.03,17.28],[185.04,0.28432314],[185.06,29.84753286]]]
["bitfinex","SOLUSD",1760659281211,[[184.95,0.65],[184.93,0.2],[184.92,5.60772193],[184.91,72.77647521],[184.89,14.26200037]],[[184.99,22.88],[185.0,17.28],[185.01,0.7],[185.02,21.74428032],[185.04,0.28432314]]]
["bitfinex","SOLUSD",1760659281411,[[184.95,0.65],[184.93,0.2],[184.92,5.60772193],[184.91,72.77647521],[184.89,14.26200037]],[[184.99,40.16],[185.0,0.7],[185.02,21.74428032],[185.04,0.28432314],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659281581,[[184.93,5.60742983],[184.92,11.07647521],[184.91,72.77647521],[184.89,14.26200037],[184.86,50.27246252]],[[184.99,40.16],[185.0,0.7],[185.02,21.74428032],[185.04,0.28432314]]]
["bitfinex","SOLUSD",1760659281582,[[184.93,5.60742983],[184.92,11.07647521],[184.91,72.77647521],[184.89,14.26200037],[184.86,50.27246252]],[[184.99,40.16],[185.0,0.7],[185.02,21.74428032],[185.04,0.28432314],[185.21,26.99677684]]]
["bitfinex","SOLUSD",1760659281782,[[184.96,0.65],[184.93,5.60742983],[184.92,0.2],[184.91,61.9],[184.9,10.87647521]],[[184.99,40.16],[185.0,0.7],[185.02,21.74428032],[185.04,16.50350001],[185.21,26.99677684]]]
["bitfinex","SOLUSD",1760659281982,[[184.94,0.65],[184.93,5.60742983],[184.92,0.2],[184.91,61.9],[184.9,10.87647521]],[[184.99,40.16],[185.0,0.7],[185.02,21.74428032],[185.04,16.50350001],[185.21,26.99677684]]]
["bitfinex","SOLUSD",1760659282183,[[184.95,0.65],[184.93,5.60742983],[184.92,0.2],[184.91,61.9],[184.9,10.87647521]],[[184.99,40.16],[185.0,0.7],[185.02,21.74428032],[185.04,16.50350001],[185.21,26.99677684]]]
["bitfinex","SOLUSD",1760659282184,[[184.95,0.65],[184.93,5.60742983],[184.92,0.2],[184.91,61.9],[184.9,10.87647521]],[[184.99,22.88],[185.0,0.7],[185.02,21.74428032],[185.04,0.28432314],[185.21,26.99677684]]]
["bitfinex","SOLUSD",1760659282410,[[184.95,0.65],[184.93,5.60742983],[184.92,0.2],[184.91,61.9],[184.9,10.87647521]],[[184.99,40.16],[185.0,0.7],[185.02,21.74428032],[185.04,0.28432314],[185.21,26.99677684]]]
["bitfinex","SOLUSD",1760659282609,[[184.95,0.65],[184.93,5.60742983],[184.92,23.08],[184.91,61.9],[184.9,10.87647521]],[[184.98,5.40598983],[184.99,17.28],[185.0,0.7],[185.02,16.33945922],[185.04,0.28432314]]]
["bitfinex","SOLUSD",1760659282901,[[184.95,0.65],[184.93,0.2],[184.92,0.2],[184.91,5.40775637],[184.9,73.31730809]],[[184.98,5.40598983],[184.99,17.28],[185.0,0.7],[185.02,16.33945922],[185.04,0.28432314]]]
["bitfinex","SOLUSD",1760659283206,[[184.95,0.65],[184.93,0.2],[184.92,5.60758355],[184.91,22.88],[184.9,73.31730809]],[[184.98,22.68598983],[185.0,0.7],[185.02,16.33945922],[185.04,0.28432314],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659283390,[[184.95,0.65],[184.93,0.2],[184.92,5.60758355],[184.91,22.88],[184.9,73.31730809]],[[184.98,5.40598983],[185.0,0.7],[185.02,16.33945922],[185.04,0.28432314],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659283591,[[184.95,0.65],[184.93,0.2],[184.92,5.60758355],[184.91,22.88],[184.9,73.31730809]],[[184.98,5.40598983],[184.99,17.28],[185.0,0.7],[185.02,16.33945922],[185.04,0.28432314]]]
["bitfinex","SOLUSD",1760659283981,[[184.95,0.65],[184.93,0.2],[184.92,5.60758355],[184.91,22.88],[184.9,73.31730809]],[[184.98,5.40598983],[185.0,0.7],[185.02,16.33945922],[185.04,0.28432314],[185.83,15.6]]]
["bitfinex","SOLUSD",1760659284195,[[184.95,0.65],[184.93,0.2],[184.92,5.60758355],[184.91,22.88],[184.9,73.31730809]],[[184.98,5.40598983],[184.99,17.28],[185.0,0.7],[185.02,16.33945922],[185.04,0.28432314]]]
["bitfinex","SOLUSD",1760659284794,[[184.95,0.65],[184.93,0.2],[184.92,5.60758355],[184.91,22.88],[184.9,73.31730809]],[[184.98,5.40598983],[184.99,17.28],[185.0,0.7],[185.02,16.33945922],[185.04,16.14721395]]]
["bitfinex","SOLUSD",1760659285001,[[184.93,0.2],[184.92,0.2],[184.91,22.88],[184.9,78.7254314],[184.89,0.2]],[[184.98,5.40598983],[184.99,17.28],[185.0,13.51364847],[185.02,2.82740647],[185.04,16.14721395]]]
["bitfinex","SOLUSD",1760659285294,[[184.93,0.85],[184.92,0.2],[184.91,22.88],[184.9,72.77647521],[184.89,0.2]],[[184.98,6.10598983],[184.99,17.28],[185.02,2.82740647],[185.04,16.14721395],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659285487,[[184.93,0.85],[184.92,0.2],[184.91,28.288003],[184.9,72.77647521],[184.89,0.2]],[[184.97,0.7],[184.98,5.40598983],[185.01,13.51333131],[185.02,2.82740647],[185.04,16.14721395]]]
["bitfinex","SOLUSD",1760659285688,[[184.93,0.85],[184.92,5.60770778],[184.91,23.42080363],[184.9,72.77647521],[184.89,0.2]],[[184.97,17.28],[184.98,5.40598983],[184.99,0.7],[185.01,13.51333131],[185.02,2.82740647]]]
["bitfinex","SOLUSD",1760659286003,[[184.93,0.85],[184.92,5.60770778],[184.91,23.42080363],[184.9,72.77647521],[184.89,0.2]],[[184.97,0.7],[184.98,5.40598983],[185.01,13.51333131],[185.02,2.82740647],[185.11,17.78901953]]]
["bitfinex","SOLUSD",1760659286219,[[184.93,0.2],[184.92,0.2],[184.91,22.88],[184.9,61.9],[184.89,0.2]],[[184.96,0.7],[184.98,22.68598983],[185.01,0.28432314],[185.02,52.73181219],[185.05,49.99647521]]]
["bitfinex","SOLUSD",1760659286385,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.88,0.65],[184.86,5.40936274]],[[184.96,0.7],[184.97,0.28432314],[184.98,18.92096442],[185.02,63.6082874],[185.04,32.10289081]]]
["bitfinex","SOLUSD",1760659286690,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.88,0.65]],[[184.96,0.7],[184.97,0.28432314],[184.98,18.92096442],[185.02,63.6082874],[185.04,32.10289081]]]
["bitfinex","SOLUSD",1760659286691,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.88,0.65],[184.85,16.48625716]],[[184.96,0.7],[184.97,0.28432314],[184.98,18.92096442],[184.99,22.88],[185.02,79.8482874]]]
["bitfinex","SOLUSD",1760659286897,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.86,0.65],[184.85,11.07647521]],[[184.95,17.28],[184.96,0.7],[184.97,0.28432314],[184.98,18.92096442],[184.99,22.88]]]
["bitfinex","SOLUSD",1760659287209,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.85,0.2],[184.84,0.65]],[[184.94,6.39148221],[184.95,17.28],[184.96,36.39677048],[184.99,27.11647521],[185.02,29.85181219]]]
["bitfinex","SOLUSD",1760659287512,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.85,0.2],[184.84,0.65]],[[184.94,23.67148221],[184.96,36.39677048],[184.99,27.11647521],[185.02,29.85181219],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659287704,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.85,0.2],[184.84,0.65]],[[184.94,6.39148221],[184.96,36.39677048],[184.99,27.11647521],[185.02,29.85181219],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659287896,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.85,0.2],[184.84,0.65]],[[184.94,46.55148221],[184.96,36.39677048],[184.99,27.11647521],[185.02,29.85181219],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659288217,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.85,0.2],[184.84,0.65]],[[184.94,46.55148221],[184.96,13.51677048],[184.99,27.11647521],[185.02,29.85181219],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659288392,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.85,0.2],[184.84,0.65]],[[184.94,29.27148221],[184.96,13.51677048],[184.98,43.26994918],[184.99,10.87647521],[185.02,29.85181219]]]
["bitfinex","SOLUSD",1760659288708,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.85,0.85],[184.84,5.41005247]],[[184.94,29.27148221],[184.96,13.51677048],[184.98,43.26994918],[184.99,10.87647521],[185.02,29.85181219]]]
["bitfinex","SOLUSD",1760659288922,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.85,0.85]],[[184.94,29.27148221],[184.96,13.51677048],[184.98,43.26994918],[184.99,10.87647521],[185.02,29.85181219]]]
["bitfinex","SOLUSD",1760659288923,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.88,0.65],[184.85,5.60976471]],[[184.94,23.67148221],[184.95,22.88],[184.96,13.51677048],[184.98,27.02994918],[184.99,10.87647521]]]
["bitfinex","SOLUSD",1760659289106,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.88,0.65],[184.85,5.60976471]],[[184.94,6.39148221],[184.95,22.88],[184.96,13.51677048],[184.98,27.02994918],[184.99,10.87647521]]]
["bitfinex","SOLUSD",1760659289308,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.88,0.65],[184.85,5.60976471]],[[184.94,23.67148221],[184.95,22.88],[184.96,13.51677048],[184.98,27.02994918],[184.99,10.87647521]]]
["bitfinex","SOLUSD",1760659290317,[[184.93,0.2],[184.92,0.2],[184.9,0.65],[184.89,0.2],[184.85,0.2]],[[184.94,5.40715907],[184.95,22.88],[184.96,13.51677048],[184.97,0.7],[184.98,27.02994918]]]
["bitfinex","SOLUSD",1760659290517,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,13.72278375],[184.85,0.2]],[[184.94,17.28],[184.96,5.4068641],[184.97,0.7],[184.99,13.51464447],[185.03,37.90032316]]]
["bitfinex","SOLUSD",1760659290708,[[184.93,0.85],[184.92,0.2],[184.9,5.40820241],[184.89,0.2],[184.88,0.54089138]],[[184.94,17.28],[184.99,13.51464447],[185.0,0.7],[185.03,37.90032316],[185.06,2.82781455]]]
["bitfinex","SOLUSD",1760659290896,[[184.93,0.85],[184.92,0.2],[184.9,5.40820241],[184.89,0.2],[184.88,0.54089138]],[[184.95,22.88],[184.96,22.88],[184.98,5.40598983],[184.99,13.51464447],[185.0,0.98432314]]]
["bitfinex","SOLUSD",1760659291096,[[184.93,0.85],[184.92,0.2],[184.9,5.40820241],[184.89,0.2],[184.88,0.54089138]],[[184.94,22.88],[184.96,17.28],[184.97,5.40650715],[184.99,13.51464447],[185.0,0.98432314]]]
["bitfinex","SOLUSD",1760659291303,[[184.93,0.85],[184.92,0.2],[184.9,5.40820241],[184.89,0.2],[184.88,0.54089138]],[[184.94,22.88],[184.96,5.40672782],[184.99,13.51464447],[185.0,0.98432314],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659291508,[[184.93,0.85],[184.92,0.2],[184.9,5.40820241],[184.89,0.2],[184.88,0.54089138]],[[184.94,22.88],[184.96,22.68672782],[184.99,13.51464447],[185.0,0.98432314],[185.04,32.10289081]]]
["bitfinex","SOLUSD",1760659291708,[[184.93,0.85],[184.92,0.2],[184.9,5.40820241],[184.89,0.2],[184.88,0.54089138]],[[184.94,22.88],[184.95,5.4068848],[184.99,13.51464447],[185.0,0.98432314],[185.04,32.10289081]]]
["bitfinex","SOLUSD",1760659291921,[[184.93,0.85],[184.92,0.2],[184.89,0.2],[184.88,5.9495313],[184.24,59.50527193]],[[184.94,22.88],[184.95,5.4068848],[184.99,14.21464447],[185.0,0.28432314],[185.04,32.10289081]]]
["bitfinex","SOLUSD",1760659292220,[[184.93,0.85],[184.92,0.2],[184.89,0.2],[184.88,5.9495313],[184.24,59.50527193]],[[184.94,22.88],[184.95,5.4068848],[184.96,17.28],[184.99,14.21464447],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1760659292415,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.86,6.0592775]],[[184.94,23.58],[184.95,5.4068848],[184.97,13.80017021],[185.0,11.16079835],[185.02,19.06740647]]]
["bitfinex","SOLUSD",1760659292621,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.86,6.0592775]],[[184.94,40.86],[184.95,5.4068848],[184.97,13.80017021],[185.0,10.87647521],[185.02,19.06740647]]]
["bitfinex","SOLUSD",1760659292823,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.86,6.0592775]],[[184.94,23.58],[184.95,5.4068848],[184.97,13.80017021],[185.0,37.90490288],[185.02,19.06740647]]]
["bitfinex","SOLUSD",1760659293118,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.84,0.54100843]],[[184.94,46.55148221],[184.97,24.67664542],[185.0,54.14490288],[185.02,2.82740647],[185.05,103.5]]]
["bitfinex","SOLUSD",1760659293320,[[184.93,0.2],[184.92,0.2],[184.89,0.2],[184.87,0.2],[184.84,0.72]],[[184.94,46.55148221],[184.97,24.39232228],[185.0,43.26842767],[185.02,2.82740647],[185.05,103.5]]]
["bitfinex","SOLUSD",1760659293899,[[184.89,0.2],[184.87,0.2],[184.82,0.72],[184.81,5.61081453],[184.8,0.2]],[[184.94,29.27148221],[184.95,27.03578188],[184.96,10.87647521],[184.97,16.24],[185.0,27.02842767]]]
["bitfinex","SOLUSD",1760659294120,[[184.89,0.2],[184.87,0.2],[184.82,0.72],[184.81,0.2],[184.8,0.2]],[[184.94,60.0693799],[184.96,10.87647521],[184.97,16.24],[185.0,27.02842767],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659294319,[[184.89,0.2],[184.87,0.2],[184.82,0.72],[184.81,0.2],[184.8,0.2]],[[184.9,22.88],[184.93,17.56432314],[184.94,42.7893799],[184.96,27.11647521],[185.0,27.02842767]]]
["bitfinex","SOLUSD",1760659294524,[[184.89,0.2],[184.87,0.2],[184.82,0.72],[184.81,0.2],[184.8,0.2]],[[184.9,17.56432314],[184.91,22.88],[184.94,19.62505676],[184.95,10.87647521],[184.96,16.24]]]
["bitfinex","SOLUSD",1760659294714,[[184.89,0.2],[184.87,0.2],[184.82,0.72],[184.81,0.2],[184.8,5.61123249]],[[184.9,17.56432314],[184.91,22.88],[184.94,19.62505676],[184.95,10.87647521],[184.96,16.24]]]
["bitfinex","SOLUSD",1760659294715,[[184.89,0.2],[184.87,0.2],[184.82,0.72],[184.81,0.2],[184.8,5.61123249]],[[184.9,18.26432314],[184.91,22.88],[184.94,18.92505676],[184.95,10.87647521],[184.96,16.24]]]
["bitfinex","SOLUSD",1760659295226,[[184.89,0.2],[184.87,0.2],[184.82,0.72],[184.81,0.2],[184.8,5.61123249]],[[184.9,23.67265196],[184.92,13.51968331],[184.94,27.03579539],[184.95,10.87647521],[184.96,16.24]]]
["bitfinex","SOLUSD",1760659295405,[[184.89,0.2],[184.87,0.2],[184.82,0.72],[184.81,5.61096201],[184.8,0.2]],[[184.9,23.67265196],[184.91,22.88],[184.92,13.51968331],[184.94,27.03579539],[184.95,10.87647521]]]
["bitfinex","SOLUSD",1760659295604,[[184.89,0.2],[184.87,0.2],[184.82,0.72],[184.81,5.61096201],[184.8,0.2]],[[184.9,6.39265196],[184.91,22.88],[184.92,13.51968331],[184.94,27.03579539],[184.95,10.87647521]]]
["bitfinex","SOLUSD",1760659295814,[[184.89,0.2],[184.87,0.2],[184.82,0.72],[184.81,5.61096201],[184.8,0.2]],[[184.9,23.67265196],[184.91,22.88],[184.92,13.51968331],[184.94,27.03579539],[184.95,10.87647521]]]
["bitfinex","SOLUSD",1760659296213,[[184.89,0.2],[184.87,0.2],[184.82,0.72],[184.81,0.2],[184.8,0.2]],[[184.9,23.67265196],[184.91,22.88],[184.92,13.51968331],[184.94,27.03579539],[184.95,27.11647521]]]
["bitfinex","SOLUSD",1760659296411,[[184.89,0.2],[184.87,0.2],[184.82,0.72],[184.81,0.2],[184.8,0.2]],[[184.9,23.67265196],[184.91,22.88],[184.92,13.51968331],[184.94,43.27579539],[184.95,10.87647521]]]
["bitfinex","SOLUSD",1760659296612,[[184.89,0.2],[184.87,0.2],[184.82,0.72],[184.81,0.2],[184.8,0.2]],[[184.9,6.39265196],[184.91,22.88],[184.92,13.51968331],[184.94,43.27579539],[184.95,10.87647521]]]
["bitfinex","SOLUSD",1760659296806,[[184.89,0.2],[184.87,0.2],[184.82,0.72],[184.81,0.2],[184.8,0.2]],[[184.9,23.67265196],[184.91,22.88],[184.92,13.51968331],[184.94,43.27579539],[184.95,10.87647521]]]
["bitfinex","SOLUSD",1760659297209,[[184.89,1e-08],[184.87,0.2],[184.82,0.72],[184.81,0.2],[184.8,0.2]],[[184.9,17.26912717],[184.91,22.88],[184.92,13.51968331],[184.94,43.27579539],[184.95,10.87647521]]]
["bitfinex","SOLUSD",1760659297407,[[184.89,1e-08],[184.87,0.2],[184.82,0.72],[184.81,0.2],[184.8,0.2]],[[184.9,34.54912717],[184.92,13.51968331],[184.94,43.27579539],[184.99,103.5],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659297838,[[184.89,1e-08],[184.87,0.2],[184.84,0.72],[184.81,0.2],[184.8,0.2]],[[184.9,6.39265196],[184.91,22.88],[184.92,13.51968331],[184.94,37.9122706],[184.95,16.24]]]
["bitfinex","SOLUSD",1760659298034,[[184.89,1e-08],[184.87,0.2],[184.84,0.72],[184.81,5.61093015],[184.8,0.2]],[[184.9,23.67265196],[184.91,22.88],[184.92,13.51968331],[184.94,37.9122706],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659298205,[[184.89,1e-08],[184.87,0.2],[184.85,0.92],[184.82,5.41061999],[184.81,0.2]],[[184.9,22.68832882],[184.91,22.88],[184.92,13.51968331],[184.93,0.7],[184.94,27.03579539]]]
["bitfinex","SOLUSD",1760659298511,[[184.89,1e-08],[184.87,0.2],[184.85,0.92],[184.82,5.41061999],[184.81,0.74109626]],[[184.9,5.40832882],[184.91,22.88],[184.92,13.51968331],[184.93,0.7],[184.94,27.03579539]]]
["bitfinex","SOLUSD",1760659298706,[[184.89,1e-08],[184.87,0.2],[184.86,0.72],[184.85,0.2],[184.82,5.41061999]],[[184.9,22.68832882],[184.91,22.88],[184.92,13.51968331],[184.93,0.7],[184.94,27.03579539]]]
["bitfinex","SOLUSD",1760659298925,[[184.89,1e-08],[184.87,0.2],[184.86,0.72],[184.85,0.2],[184.82,5.41061999]],[[184.9,5.40832882],[184.91,22.88],[184.92,13.51968331],[184.93,0.7],[184.94,27.32011853]]]
["bitfinex","SOLUSD",1760659299231,[[184.89,1e-08],[184.87,0.2],[184.86,0.72],[184.85,0.2],[184.82,5.41061999]],[[184.9,5.40832882],[184.91,22.88],[184.92,13.51968331],[184.93,0.7],[184.94,27.17795696]]]
["bitfinex","SOLUSD",1760659299532,[[184.89,1e-08],[184.87,0.2],[184.86,0.72],[184.85,0.2],[184.82,5.41061999]],[[184.9,22.68832882],[184.91,22.88],[184.92,13.51968331],[184.93,0.7],[184.94,27.17795696]]]
["bitfinex","SOLUSD",1760659299735,[[184.89,1e-08],[184.87,0.2],[184.86,0.72],[184.85,0.2],[184.83,5.41034153]],[[184.9,22.68832882],[184.91,22.88],[184.92,13.51968331],[184.93,0.7],[184.94,27.32011853]]]
["bitfinex","SOLUSD",1760659300102,[[184.89,0.72000001],[184.87,0.2],[184.85,0.2],[184.84,5.41004463],[184.77,89.16024682]],[[184.9,5.40832882],[184.92,13.51968331],[184.94,0.28432314],[184.99,27.02925994],[185.1,130.51354476]]]
["bitfinex","SOLUSD",1760659300302,[[184.89,0.72000001],[184.87,0.2],[184.85,0.2],[184.83,10.87647521],[184.82,13.5264029]],[[184.91,17.28],[184.95,13.51774776],[184.96,0.7],[184.99,27.02925994],[185.1,130.51354476]]]
["bitfinex","SOLUSD",1760659300512,[[184.89,0.72000001],[184.87,0.2],[184.85,0.74097917],[184.83,10.87647521],[184.82,13.5264029]],[[184.92,17.28],[184.95,13.51774776],[184.96,0.7],[184.99,27.02925994],[185.0,10.87647521]]]
["bitfinex","SOLUSD",1760659300714,[[184.9,0.72],[184.89,1e-08],[184.87,0.2],[184.85,0.74097917],[184.83,10.87647521]],[[184.95,13.51774776],[184.96,0.7],[184.99,27.02925994],[185.0,10.87647521]]]
["bitfinex","SOLUSD",1760659300715,[[184.9,0.72],[184.89,1e-08],[184.87,0.2],[184.85,0.74097917],[184.83,10.87647521]],[[184.95,13.51774776],[184.96,0.7],[184.97,0.28432314],[184.99,27.02925994],[185.0,10.87647521]]]
["bitfinex","SOLUSD",1760659300925,[[184.91,0.72],[184.89,1e-08],[184.87,5.6092005],[184.85,0.74097917],[184.84,13.52478592]],[[184.94,22.68715907],[184.95,13.51774776],[184.96,0.7],[184.99,27.02925994],[185.0,10.87647521]]]
["bitfinex","SOLUSD",1760659301118,[[184.92,0.72],[184.89,1e-08],[184.87,5.6092005],[184.85,0.74097917],[184.82,22.88]],[[184.94,17.28],[184.95,5.4068858],[184.98,14.21549842],[184.99,27.02925994],[185.0,10.87647521]]]
["bitfinex","SOLUSD",1760659301316,[[184.89,0.72000001],[184.87,5.6092005],[184.85,0.74097917],[184.82,22.88],[184.81,27.25452908]],[[184.93,22.88],[184.94,17.28],[184.95,5.4068858],[184.96,13.51668847],[184.97,0.7]]]
["bitfinex","SOLUSD",1760659301515,[[184.9,0.72],[184.89,1e-08],[184.87,5.6092005],[184.85,0.2],[184.84,0.54100843]],[[184.93,22.88],[184.94,17.28],[184.95,5.4068858],[184.96,13.51668847],[184.97,0.7]]]
["bitfinex","SOLUSD",1760659301714,[[184.91,0.72],[184.89,1e-08],[184.87,5.6092005],[184.85,0.2],[184.84,0.54100843]],[[184.93,22.88],[184.94,22.68741802],[184.96,13.51668847],[184.97,0.7],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659301916,[[184.91,0.72],[184.89,1e-08],[184.87,5.6092005],[184.85,0.2],[184.84,0.54100843]],[[184.93,22.88],[184.94,5.40741802],[184.96,13.51668847],[184.97,0.7],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659302114,[[184.91,0.72],[184.89,1e-08],[184.87,5.6092005],[184.85,0.2],[184.84,0.54100843]],[[184.93,28.28755265],[184.94,17.28],[184.96,13.51668847],[184.97,0.7],[184.99,27.17142151]]]
["bitfinex","SOLUSD",1760659302523,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.84,0.54100843],[172.01,6.25]],[[184.93,28.28755265],[184.94,17.28],[184.98,0.14216157],[184.99,27.17142151],[185.02,19.06740647]]]
["bitfinex","SOLUSD",1760659302702,[[184.89,1e-08],[184.87,0.92],[184.85,0.2],[184.84,0.54100843],[184.82,22.88]],[[184.93,28.28755265],[184.94,30.79825775],[184.98,0.14216157],[184.99,27.17142151],[185.02,19.06740647]]]
["bitfinex","SOLUSD",1760659302906,[[184.89,1e-08],[184.87,0.92],[184.85,0.2],[184.84,0.54100843],[184.82,22.88]],[[184.92,0.7],[184.93,28.28755265],[184.94,13.51825775],[184.98,0.14216157],[184.99,27.17142151]]]
["bitfinex","SOLUSD",1760659303105,[[184.89,1e-08],[184.87,0.92],[184.86,5.40949736],[184.85,0.2],[184.84,0.54100843]],[[184.93,28.28755265],[184.94,14.21825775],[184.98,0.14216157],[184.99,27.17142151],[226.79,0.184]]]
["bitfinex","SOLUSD",1760659303326,[[184.89,1e-08],[184.87,0.92],[184.86,5.40949736],[184.85,0.2],[184.84,0.54100843]],[[184.92,17.28],[184.93,28.28755265],[184.94,14.21825775],[184.98,0.14216157],[184.99,27.17142151]]]
["bitfinex","SOLUSD",1760659303505,[[184.89,0.72000001],[184.87,0.2],[184.86,5.40949736],[184.85,0.2],[184.84,0.54100843]],[[184.92,17.28],[184.93,28.28755265],[184.94,14.21825775],[184.98,0.14216157],[184.99,27.17142151]]]
["bitfinex","SOLUSD",1760659303823,[[184.89,0.72000001],[184.87,0.2],[184.86,5.40949736],[184.85,0.2],[184.84,0.54100843]],[[184.93,28.28755265],[184.94,14.21825775],[184.98,0.14216157],[184.99,27.17142151],[185.06,12.56781455]]]
["bitfinex","SOLUSD",1760659304226,[[184.89,0.72000001],[184.87,0.2],[184.86,5.40949736],[184.85,0.2],[184.84,0.54100843]],[[184.93,28.28755265],[184.94,14.21825775],[184.98,0.14216157],[184.99,27.17142151],[185.04,21.27238817]]]
["bitfinex","SOLUSD",1760659304417,[[184.89,0.72000001],[184.87,0.2],[184.86,5.40949736],[184.85,0.2],[184.84,0.54100843]],[[184.92,17.28],[184.93,28.28755265],[184.94,14.21825775],[184.98,0.14216157],[184.99,27.17142151]]]
["bitfinex","SOLUSD",1760659304618,[[184.89,0.72000001],[184.87,62.1],[184.86,5.40949736],[184.85,0.2],[184.84,0.54100843]],[[184.92,17.28],[184.93,28.28755265],[184.94,14.21825775],[184.98,0.14216157],[184.99,27.17142151]]]
["bitfinex","SOLUSD",1760659304932,[[184.89,0.72000001],[184.87,62.1],[184.86,5.40949736],[184.85,0.2],[184.84,0.54100843]],[[184.93,28.28755265],[184.94,14.21825775],[184.98,0.14216157],[184.99,27.17142151],[226.79,0.184]]]
["bitfinex","SOLUSD",1760659305107,[[184.89,0.72000001],[184.87,62.1],[184.86,5.40949736],[184.85,0.2],[184.84,0.54100843]],[[184.93,28.28755265],[184.94,14.21825775],[184.98,0.14216157],[184.99,27.17142151],[185.13,27.00827061]]]
["bitfinex","SOLUSD",1760659305314,[[184.9,0.72],[184.89,1e-08],[184.88,5.40890652],[184.87,62.1],[184.85,13.7242135]],[[184.93,17.28],[184.94,22.88],[184.97,14.21614915],[184.98,0.14216157],[184.99,27.17142151]]]
["bitfinex","SOLUSD",1760659305620,[[184.89,1e-08],[184.87,62.1],[184.86,5.95018174],[184.85,13.7242135],[184.79,16.46501124]],[[184.93,17.28],[184.94,28.28731709],[184.97,13.51614915],[184.99,27.02925994],[185.07,16.26501124]]]
["bitfinex","SOLUSD",1760659305809,[[184.89,1e-08],[184.87,62.82],[184.86,5.40923184],[184.85,0.2],[184.84,0.54100843]],[[184.94,28.28731709],[184.95,13.51728044],[184.99,27.31358308],[185.02,19.06740647],[185.07,16.26501124]]]
["bitfinex","SOLUSD",1760659306008,[[184.89,1e-08],[184.87,62.82],[184.85,5.60977906],[184.84,0.54100843],[183.87,95.2084351]],[[184.93,0.7],[184.94,41.80521478],[184.99,27.31358308],[185.02,19.06740647],[185.07,16.26501124]]]
["bitfinex","SOLUSD",1760659306237,[[184.89,1e-08],[184.87,62.1],[184.85,0.92],[184.84,5.40995392],[184.83,11.41751292]],[[184.9,22.88],[184.92,22.68774388],[184.93,0.7],[184.94,13.51789769],[184.96,0.28432314]]]
["bitfinex","SOLUSD",1760659306530,[[184.89,1e-08],[184.87,62.1],[184.86,0.72],[184.85,0.2],[184.84,5.40995392]],[[184.9,40.16],[184.92,6.10774388],[184.94,13.51789769],[184.96,0.28432314],[185.03,16.26765718]]]
["bitfinex","SOLUSD",1760659306729,[[184.89,1e-08],[184.87,62.1],[184.86,0.72],[184.85,5.60978897],[184.75,16.46765718]],[[184.9,22.88],[184.92,6.10774388],[184.94,13.51789769],[184.96,0.28432314],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659306931,[[184.89,1e-08],[184.87,62.1],[184.86,0.72],[184.85,5.60978897],[184.75,16.46765718]],[[184.9,22.88],[184.91,17.28],[184.92,6.10774388],[184.94,13.51789769],[184.96,0.28432314]]]
["bitfinex","SOLUSD",1760659307124,[[184.89,1e-08],[184.87,62.1],[184.86,0.72],[184.85,5.60978897],[184.77,0.2]],[[184.9,22.88],[184.92,6.10774388],[184.94,13.51789769],[184.96,0.28432314],[185.03,16.26765718]]]
["bitfinex","SOLUSD",1760659307324,[[184.89,1e-08],[184.87,62.1],[184.86,0.72],[184.85,0.2],[184.83,5.95120675]],[[184.9,22.88],[184.92,19.6271036],[184.96,0.28432314],[184.99,43.26925994],[185.0,10.87647521]]]
["bitfinex","SOLUSD",1760659307530,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.83,0.72],[184.81,11.07647521]],[[184.9,40.86],[184.92,18.9271036],[184.93,0.28432314],[184.96,27.31844015],[184.97,27.11647521]]]
["bitfinex","SOLUSD",1760659307713,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.83,0.72],[184.81,11.07647521]],[[184.9,40.86],[184.92,18.9271036],[184.93,0.28432314],[184.96,27.03411701],[184.97,27.11647521]]]
["bitfinex","SOLUSD",1760659307908,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.81,11.07647521],[184.8,0.74112554]],[[184.9,23.58],[184.92,18.9271036],[184.93,0.28432314],[184.96,27.03411701],[184.97,27.11647521]]]
["bitfinex","SOLUSD",1760659308115,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.84,0.72],[184.83,5.41035647]],[[184.9,40.86],[184.92,18.9271036],[184.93,0.28432314],[184.96,27.03411701],[184.97,27.11647521]]]
["bitfinex","SOLUSD",1760659308317,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.84,0.72],[184.83,5.41035647]],[[184.9,46.26832882],[184.92,13.51935972],[184.93,0.28432314],[184.96,27.03411701],[184.97,27.11647521]]]
["bitfinex","SOLUSD",1760659308529,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.84,0.72],[184.82,5.41064562]],[[184.9,28.98832882],[184.92,13.51935972],[184.93,0.28432314],[184.96,27.03411701],[184.97,27.11647521]]]
["bitfinex","SOLUSD",1760659308731,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.84,0.72],[184.82,5.41064562]],[[184.9,46.26832882],[184.92,13.51935972],[184.93,0.28432314],[184.96,27.03411701],[184.97,27.11647521]]]
["bitfinex","SOLUSD",1760659309122,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.84,0.72],[184.82,5.41064562]],[[184.9,28.98832882],[184.92,13.51935972],[184.93,0.28432314],[184.96,27.03411701],[184.97,27.11647521]]]
["bitfinex","SOLUSD",1760659309322,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.84,0.72],[184.82,5.41064562]],[[184.9,46.26832882],[184.92,13.51935972],[184.93,0.28432314],[184.96,27.03411701],[184.97,27.11647521]]]
["bitfinex","SOLUSD",1760659310010,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.82,5.41064562]],[[184.9,46.26832882],[184.92,13.51935972],[184.93,0.28432314],[184.96,27.03411701],[184.97,27.11647521]]]
["bitfinex","SOLUSD",1760659310011,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.82,0.54106698],[184.81,24.60376253]],[[184.9,28.28832882],[184.92,13.51935972],[184.93,0.7],[184.96,27.03411701],[184.97,10.87647521]]]
["bitfinex","SOLUSD",1760659310229,[[184.89,1e-08],[184.87,0.92],[184.85,0.2],[184.82,0.54106698],[184.81,24.60376253]],[[184.9,45.56832882],[184.92,13.51935972],[184.93,0.7],[184.95,0.28432314],[184.96,27.03411701]]]
["bitfinex","SOLUSD",1760659310429,[[184.89,1e-08],[184.87,0.92],[184.85,0.2],[184.82,0.54106698],[184.81,24.60376253]],[[184.9,28.28832882],[184.92,13.51935972],[184.93,0.7],[184.95,0.28432314],[184.96,27.03411701]]]
["bitfinex","SOLUSD",1760659310623,[[184.89,1e-08],[184.87,0.2],[184.85,0.92],[184.83,5.41037259],[184.82,0.54106698]],[[184.9,28.98832882],[184.92,13.51935972],[184.95,0.28432314],[184.96,27.03411701],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659310824,[[184.89,1e-08],[184.87,0.2],[184.85,0.92],[184.83,5.41037259],[184.82,0.54106698]],[[184.9,45.56832882],[184.92,13.51935972],[184.95,0.28432314],[184.96,27.03411701],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659311026,[[184.89,1e-08],[184.87,0.2],[184.85,0.92],[184.83,5.41037259],[184.82,0.54106698]],[[184.9,45.56832882],[184.92,14.21935972],[184.95,0.28432314],[184.96,27.03411701],[185.01,16.24]]]
["bitfinex","SOLUSD",1760659311314,[[184.89,0.72000001],[184.87,0.2],[184.85,5.60952997],[184.82,0.54106698],[172.0,2.0]],[[184.9,22.88],[184.91,5.40805695],[184.95,14.50205764],[184.96,27.03411701],[185.01,16.24]]]
["bitfinex","SOLUSD",1760659311519,[[184.89,1e-08],[184.87,0.2],[184.86,0.72],[184.85,5.60975949],[184.83,13.52578172]],[[184.9,22.88],[184.93,0.7],[184.95,13.80205764],[184.96,27.03411701],[185.01,16.24]]]
["bitfinex","SOLUSD",1760659311724,[[184.89,0.72000001],[184.87,0.2],[184.85,0.2],[184.83,13.52578172],[184.8,23.08]],[[184.92,22.88],[184.93,22.88],[184.95,17.33064921],[184.96,27.03411701],[185.01,16.24]]]
["bitfinex","SOLUSD",1760659311923,[[184.89,0.72000001],[184.87,0.2],[184.86,5.40947739],[184.85,0.2],[184.83,13.52578172]],[[184.91,22.88],[184.92,22.88],[184.94,5.40715907],[184.95,17.33064921],[184.96,27.03411701]]]
["bitfinex","SOLUSD",1760659312124,[[184.89,0.72000001],[184.87,5.60911685],[184.85,0.2],[184.84,0.54100843],[184.83,13.52578172]],[[184.91,22.88],[184.92,17.28],[184.94,5.40715907],[184.95,17.04632607],[185.0,10.87647521]]]
["bitfinex","SOLUSD",1760659312324,[[184.9,0.72],[184.89,1e-08],[184.87,5.60911685],[184.85,0.2],[184.84,0.54100843]],[[184.92,17.28],[184.94,5.40715907],[184.95,17.04632607],[185.0,10.87647521],[185.04,45.05355251]]]
["bitfinex","SOLUSD",1760659312632,[[184.9,0.72],[184.89,1e-08],[184.87,5.60911685],[184.85,0.2],[184.84,0.54100843]],[[184.91,22.88],[184.92,17.28],[184.94,5.40715907],[184.95,17.04632607],[184.97,0.28432314]]]
["bitfinex","SOLUSD",1760659312832,[[184.9,0.72],[184.89,1e-08],[184.87,5.60911685],[184.85,0.2],[184.84,0.54100843]],[[184.92,17.28],[184.94,5.40715907],[184.95,17.04632607],[184.97,0.28432314],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659313039,[[184.91,0.72],[184.89,1e-08],[184.88,5.40886217],[184.87,0.2],[184.85,13.72437839]],[[184.92,40.16],[184.94,5.40715907],[184.95,13.5177345],[184.97,0.7],[185.01,27.02694297]]]
["bitfinex","SOLUSD",1760659313341,[[184.91,0.72],[184.89,1e-08],[184.88,5.40886217],[184.87,0.2],[184.86,0.5409499]],[[184.92,22.88],[184.94,5.40715907],[184.95,13.5177345],[184.97,3.52825798],[184.99,0.28432314]]]
["bitfinex","SOLUSD",1760659313514,[[184.89,61.90000001],[184.88,5.40886217],[184.87,0.2],[184.86,0.5409499],[184.81,102.4]],[[184.92,22.88],[184.94,5.40715907],[184.95,13.5177345],[184.97,2.82825798],[184.99,0.28432314]]]
["bitfinex","SOLUSD",1760659313716,[[184.9,0.72],[184.89,61.90000001],[184.88,5.40886217],[184.87,0.2],[184.86,0.5409499]],[[184.92,22.88],[184.93,17.28],[184.94,5.40715907],[184.95,13.5177345],[184.96,0.7]]]
["bitfinex","SOLUSD",1760659314242,[[184.9,0.72],[184.89,61.90000001],[184.88,5.40886217],[184.87,0.2],[184.86,0.5409499]],[[184.92,22.88],[184.93,5.40761204],[184.95,13.5177345],[184.96,0.7],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659314413,[[184.9,0.72],[184.89,61.90000001],[184.88,5.40886217],[184.87,0.2],[184.86,0.5409499]],[[184.92,22.88],[184.93,22.68761204],[184.95,13.5177345],[184.96,0.7],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659314931,[[184.9,0.72],[184.89,61.90000001],[184.88,5.40886217],[184.87,0.2],[184.86,0.5409499]],[[184.92,22.88],[184.93,22.68761204],[184.95,14.2177345],[226.0,2596.202987],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659315136,[[184.9,0.72],[184.89,61.90000001],[184.88,5.40886217],[184.87,0.2],[184.86,0.5409499]],[[184.92,22.88],[184.93,5.40761204],[184.95,14.2177345],[226.0,2596.202987],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659315326,[[184.91,0.72],[184.9,61.9],[184.89,5.40861972],[184.87,0.2],[184.86,0.5409499]],[[184.94,17.26],[184.97,3.52825798],[184.98,13.51547133],[185.04,15.86289081],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659315524,[[184.91,0.72],[184.9,61.9],[184.89,5.40861972],[184.87,0.2],[184.86,0.5409499]],[[184.94,17.26],[184.97,3.52825798],[184.98,13.51547133],[185.04,15.86289081],[189.97,2.0]]]
["bitfinex","SOLUSD",1760659315744,[[184.91,0.72],[184.9,61.9],[184.89,5.40861972],[184.87,0.2],[184.86,0.5409499]],[[184.95,22.88],[184.96,22.88],[184.97,3.52825798],[184.98,13.51547133],[185.04,15.86289081]]]
["bitfinex","SOLUSD",1760659316036,[[184.91,0.72],[184.9,61.9],[184.89,5.40861972],[184.87,0.2],[184.86,0.5409499]],[[184.94,17.26],[184.96,22.88],[184.97,2.82825798],[184.98,13.51547133],[185.04,15.86289081]]]
["bitfinex","SOLUSD",1760659316231,[[184.91,0.72],[184.9,61.9],[184.89,5.40861972],[184.87,0.2],[184.86,0.5409499]],[[184.94,17.26],[184.95,0.7],[184.96,22.88],[184.97,2.82825798],[184.98,13.51547133]]]
["bitfinex","SOLUSD",1760659316432,[[184.91,0.72],[184.9,61.9],[184.89,5.40861972],[184.87,0.2],[184.86,0.5409499]],[[184.94,22.66729146],[184.95,23.58],[184.96,22.88],[184.97,2.82825798],[184.98,13.51547133]]]
["bitfinex","SOLUSD",1760659316639,[[184.9,61.9],[184.89,6.12861972],[184.87,0.2],[184.86,0.5409499],[172.16,17.71418442]],[[184.94,5.40729146],[184.95,0.7],[184.96,22.88],[184.97,2.82825798],[184.98,13.51547133]]]
["bitfinex","SOLUSD",1760659316832,[[184.9,62.62],[184.89,5.40861972],[184.87,0.2],[184.86,0.5409499],[172.16,17.71418442]],[[184.94,22.66729146],[184.95,0.7],[184.96,22.88],[184.97,2.82825798],[184.98,13.51547133]]]
["bitfinex","SOLUSD",1760659317136,[[184.9,62.62],[184.89,5.40861972],[184.87,0.2],[184.86,0.5409499],[172.16,17.71418442]],[[184.94,5.40729146],[184.95,0.7],[184.96,22.88],[184.97,2.82825798],[184.98,13.51547133]]]
["bitfinex","SOLUSD",1760659317341,[[184.9,62.62],[184.89,5.40861972],[184.87,0.2],[184.86,0.5409499],[172.16,17.71418442]],[[184.94,22.66729146],[184.95,0.7],[184.96,22.88],[184.97,2.82825798],[184.98,13.51547133]]]
["bitfinex","SOLUSD",1760659317534,[[184.9,62.62],[184.89,5.40861972],[184.87,0.2],[184.86,0.5409499],[184.8,17.74432314]],[[184.94,22.66729146],[184.95,0.7],[184.96,22.88],[184.97,2.82825798],[184.98,13.51547133]]]
["bitfinex","SOLUSD",1760659318040,[[184.91,0.72],[184.9,67.30832135],[184.89,1e-08],[184.87,13.7229254],[184.86,0.5409499]],[[184.94,22.66729146],[184.96,22.88],[184.98,13.51547133]]]
["bitfinex","SOLUSD",1760659318041,[[184.91,0.72],[184.9,67.30832135],[184.89,1e-08],[184.87,13.7229254],[184.86,0.5409499]],[[184.94,17.26],[184.96,22.88],[184.98,14.21547133],[185.03,10.87647521],[185.06,12.56781455]]]
["bitfinex","SOLUSD",1760659318228,[[184.92,0.72],[184.9,67.30832135],[184.89,1e-08],[184.87,13.7229254],[184.85,0.74097917]],[[184.95,22.88],[184.96,22.88],[184.98,14.21547133],[185.03,10.87647521],[185.04,32.10289081]]]
["bitfinex","SOLUSD",1760659318541,[[184.92,0.72],[184.9,67.30832135],[184.89,1e-08],[184.87,13.7229254],[184.85,0.74097917]],[[184.95,40.14],[184.96,0.7],[184.98,13.51547133],[185.03,10.87647521],[185.04,32.10289081]]]
["bitfinex","SOLUSD",1760659318743,[[184.9,62.62],[184.89,5.40859893],[184.87,13.7229254],[184.85,0.74097917],[172.1,0.2]],[[184.95,28.98698755],[184.98,13.51547133],[185.03,10.87647521],[185.04,32.10289081]]]
["bitfinex","SOLUSD",1760659318744,[[184.9,62.62],[184.89,5.40859893],[184.87,13.7229254],[184.85,0.74097917],[172.1,0.2]],[[184.95,28.98698755],[184.98,13.51547133],[185.03,10.87647521],[185.04,32.10289081],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659319048,[[184.91,0.72],[184.9,61.9],[184.89,5.40859893],[184.87,13.7229254],[184.85,0.74097917]],[[184.95,45.54698755],[184.97,0.7],[184.98,13.51547133],[185.03,10.87647521],[185.04,32.10289081]]]
["bitfinex","SOLUSD",1760659319216,[[184.91,0.72],[184.9,61.9],[184.89,5.40859893],[184.87,13.7229254],[184.85,0.74097917]],[[184.95,28.28698755],[184.97,0.7],[184.98,13.51547133],[185.0,2.82797202],[185.03,10.87647521]]]
["bitfinex","SOLUSD",1760659319418,[[184.91,0.72],[184.9,61.9],[184.89,5.40859893],[184.87,13.7229254],[184.85,0.74097917]],[[184.95,45.54698755],[184.97,0.7],[184.98,13.51547133],[185.0,2.82797202],[185.03,10.87647521]]]
["bitfinex","SOLUSD",1760659319639,[[184.9,61.9],[184.89,1e-08],[184.88,0.71],[184.87,5.60894158],[184.85,0.74097917]],[[184.94,0.69],[184.95,28.28698755],[184.96,13.51672051],[185.0,2.82797202],[185.03,27.11647521]]]
["bitfinex","SOLUSD",1760659319838,[[184.9,62.61],[184.89,1e-08],[184.88,5.40891097],[184.87,0.2],[184.85,0.74097917]],[[184.94,17.95],[184.95,28.28698755],[184.96,13.51672051],[185.0,2.82797202],[185.03,27.11647521]]]
["bitfinex","SOLUSD",1760659320030,[[184.9,62.61],[184.89,1e-08],[184.88,5.40891097],[184.87,0.2],[184.85,0.74097917]],[[184.94,0.69],[184.95,28.28698755],[184.96,13.51672051],[185.0,2.82797202],[185.03,27.11647521]]]
["bitfinex","SOLUSD",1760659320341,[[184.9,62.61],[184.89,1e-08],[184.88,5.40891097],[184.87,0.2],[184.85,0.74097917]],[[184.95,28.28698755],[184.96,14.20672051],[185.0,2.82797202],[185.03,27.11647521],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659320634,[[184.9,62.61],[184.89,1e-08],[184.88,5.40891097],[184.87,0.2],[184.85,0.74097917]],[[184.94,17.26],[184.95,28.97698755],[184.96,13.51672051],[185.0,2.82797202],[185.03,27.11647521]]]
["bitfinex","SOLUSD",1760659320939,[[184.9,62.61],[184.89,1e-08],[184.88,5.40891097],[184.87,0.2],[184.85,0.74097917]],[[184.94,17.26],[184.95,0.69],[184.96,13.51672051],[184.98,22.88],[185.0,2.82797202]]]
["bitfinex","SOLUSD",1760659321240,[[184.9,62.61],[184.89,1e-08],[184.88,5.40891097],[184.87,0.2],[184.85,0.74097917]],[[184.94,17.95],[184.95,5.40686672],[184.96,13.51672051],[184.98,22.88],[185.0,2.82797202]]]
["bitfinex","SOLUSD",1760659321440,[[184.9,62.61],[184.89,1e-08],[184.87,5.60917144],[184.85,0.74097917],[172.22,52.82369146]],[[184.94,0.69],[184.95,18.92403352],[185.0,2.82797202],[185.06,28.83282579],[185.89,22.88]]]
["bitfinex","SOLUSD",1760659321637,[[184.9,61.9],[184.89,1e-08],[184.87,0.91],[184.85,6.15051147],[184.7,27.51422598]],[[184.93,17.95],[184.95,18.92403352],[184.96,22.88],[185.0,2.82797202],[185.06,28.83282579]]]
["bitfinex","SOLUSD",1760659321823,[[184.9,61.9],[184.89,1e-08],[184.87,0.91],[184.86,5.40933096],[184.85,0.74097917]],[[184.93,0.69],[184.95,18.92403352],[184.96,22.88],[185.0,2.82797202],[185.06,12.56781455]]]
["bitfinex","SOLUSD",1760659322026,[[184.9,62.61],[184.89,1e-08],[184.87,5.60912029],[184.85,0.74097917],[184.77,16.46589313]],[[184.95,19.61403352],[184.96,22.88],[185.0,2.82797202],[185.05,119.76589313],[185.06,12.56781455]]]
["bitfinex","SOLUSD",1760659322240,[[184.9,62.61],[184.89,1e-08],[184.87,5.60912029],[184.85,0.74097917],[184.77,0.2]],[[184.94,17.95],[184.95,18.92403352],[184.96,22.88],[185.0,2.82797202],[185.05,119.76589313]]]
["bitfinex","SOLUSD",1760659322440,[[184.9,0.71],[184.89,61.90000001],[184.87,5.60912029],[184.85,0.74097917],[184.84,24.40103729]],[[184.93,17.26],[184.94,0.69],[184.95,18.92403352],[184.96,22.88],[185.0,2.82797202]]]
["bitfinex","SOLUSD",1760659322750,[[184.89,61.90000001],[184.87,0.91],[184.86,5.40949214],[184.85,0.74097917],[184.84,24.40103729]],[[184.93,17.95],[184.95,18.92403352],[184.96,22.88],[185.0,2.82797202],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659322923,[[184.89,61.90000001],[184.87,0.2],[184.86,5.40949214],[184.85,0.74097917],[184.84,24.40103729]],[[184.92,5.40774388],[184.93,0.69],[184.95,13.5171668],[184.96,22.88],[185.0,13.70444723]]]
["bitfinex","SOLUSD",1760659323125,[[184.9,0.72],[184.89,1e-08],[184.87,67.50917671],[184.85,0.74097917],[184.84,24.40103729]],[[184.93,5.40748933],[184.95,13.5171668],[184.96,22.88],[184.97,0.69],[185.0,13.70444723]]]
["bitfinex","SOLUSD",1760659323328,[[184.91,0.72],[184.89,1e-08],[184.87,67.50917671],[184.85,0.74097917],[184.84,24.40103729]],[[184.93,22.66748933],[184.95,13.5171668],[184.96,23.57],[185.0,13.70444723],[185.09,27.02377196]]]
["bitfinex","SOLUSD",1760659323540,[[184.89,1e-08],[184.87,67.50917671],[184.85,0.74097917],[184.84,24.40103729],[172.1,0.2]],[[184.93,5.40748933],[184.95,13.5171668],[184.96,22.88],[185.0,13.70444723],[185.12,27.71864155]]]
["bitfinex","SOLUSD",1760659323746,[[184.9,0.72],[184.89,1e-08],[184.88,5.40890926],[184.87,62.1],[184.85,0.74097917]],[[184.93,5.40748933],[184.94,17.26],[184.95,14.2071668],[184.96,22.88],[185.0,13.70444723]]]
["bitfinex","SOLUSD",1760659324140,[[184.9,0.72],[184.89,1e-08],[184.88,5.40890926],[184.87,62.1],[184.85,0.74097917]],[[184.93,5.40748933],[184.95,14.2071668],[184.96,22.88],[185.0,13.70444723],[185.1,27.4604428]]]
["bitfinex","SOLUSD",1760659324339,[[184.9,0.72],[184.89,1e-08],[184.88,5.40890926],[184.87,84.98],[184.85,0.74097917]],[[184.93,5.40748933],[184.94,17.24],[184.95,14.2071668],[185.0,36.58444723],[185.08,54.43662535]]]
["bitfinex","SOLUSD",1760659324542,[[184.89,1e-08],[184.87,0.2],[184.85,63.36097917],[184.84,10.87647521],[184.81,13.72685871]],[[184.92,0.69],[184.93,36.166118],[184.96,0.28432314],[184.98,27.03116556],[185.0,52.82444723]]]
["bitfinex","SOLUSD",1760659324733,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.84,61.9],[184.82,0.54106698]],[[184.92,0.69],[184.93,36.166118],[184.96,0.28432314],[184.97,22.88],[184.98,27.03116556]]]
["bitfinex","SOLUSD",1760659324934,[[184.89,1e-08],[184.87,0.2],[184.85,0.92],[184.84,67.31005426],[184.82,0.54106698]],[[184.9,5.40832882],[184.91,0.69],[184.93,30.75862867],[184.96,0.28432314],[184.97,22.88]]]
["bitfinex","SOLUSD",1760659325131,[[184.89,1e-08],[184.87,0.2],[184.85,0.92],[184.84,67.31005426],[184.83,22.88]],[[184.9,5.40832882],[184.91,0.69],[184.93,13.51862867],[184.96,0.28432314],[184.97,22.88]]]
["bitfinex","SOLUSD",1760659325533,[[184.89,1e-08],[184.87,0.2],[184.85,0.92],[184.84,67.31005426],[184.83,22.88]],[[184.9,22.66832882],[184.91,0.69],[184.93,13.51862867],[184.96,0.28432314],[184.97,22.88]]]
["bitfinex","SOLUSD",1760659325735,[[184.89,1e-08],[184.87,0.2],[184.85,0.92],[184.84,67.31005426],[184.83,22.88]],[[184.9,22.64832882],[184.91,0.69],[184.93,13.51862867],[184.96,0.28432314],[184.97,22.88]]]
["bitfinex","SOLUSD",1760659326129,[[184.89,1e-08],[184.87,0.2],[184.86,0.72],[184.85,0.2],[184.84,67.31005426]],[[184.9,22.64832882],[184.91,0.69],[184.93,13.51862867],[184.96,0.28432314],[184.97,22.88]]]
["bitfinex","SOLUSD",1760659326431,[[184.89,1e-08],[184.87,0.2],[184.86,0.72],[184.85,0.2],[184.84,67.31005426]],[[184.93,13.51862867],[184.95,5.40686672],[184.96,0.28432314],[184.97,22.88],[185.02,2.16913858]]]
["bitfinex","SOLUSD",1760659326639,[[184.89,1e-08],[184.87,0.2],[184.86,0.72],[184.85,0.2],[184.84,67.31005426]],[[184.91,0.69],[184.93,13.51862867],[184.95,5.40686672],[184.96,0.28432314],[184.97,22.88]]]
["bitfinex","SOLUSD",1760659326837,[[184.89,1e-08],[184.87,0.2],[184.86,0.72],[184.85,0.2],[184.84,67.31005426]],[[184.9,17.24],[184.91,0.69],[184.93,13.51862867],[184.95,5.40686672],[184.96,0.28432314]]]
["bitfinex","SOLUSD",1760659327225,[[184.89,1e-08],[184.87,0.2],[184.86,0.72],[184.85,0.2],[184.84,67.31005426]],[[184.9,17.93],[184.93,13.51862867],[184.95,5.40686672],[184.96,0.28432314],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659327425,[[184.89,1e-08],[184.87,0.2],[184.86,0.72],[184.85,0.2],[184.84,67.31005426]],[[184.9,6.09832882],[184.93,13.51862867],[184.96,0.28432314],[185.04,15.86289081],[185.06,40.56201745]]]
["bitfinex","SOLUSD",1760659327622,[[184.89,1e-08],[184.87,0.2],[184.86,0.72],[184.85,0.2],[184.84,67.31005426]],[[184.9,23.33832882],[184.93,13.51862867],[184.96,0.28432314],[185.04,43.68930351],[185.06,12.56781455]]]
["bitfinex","SOLUSD",1760659328051,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.82,62.62],[184.81,11.07647521]],[[184.9,6.09832882],[184.93,13.80295181],[184.94,22.88],[184.95,27.03561243],[184.96,0.28432314]]]
["bitfinex","SOLUSD",1760659328232,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.81,0.2],[184.8,0.92]],[[184.9,23.62265196],[184.91,22.88],[184.93,29.75862867],[184.94,33.75647521],[184.95,27.03561243]]]
["bitfinex","SOLUSD",1760659328434,[[184.89,1e-08],[184.87,0.2],[184.85,0.2],[184.81,0.2],[184.8,0.92]],[[184.9,23.64265196],[184.91,22.88],[184.93,29.75862867],[184.94,10.87647521],[184.95,27.03561243]]]
["bitfinex","SOLUSD",1760659328640,[[184.81,0.2],[184.8,0.92]],[[184.9,23.64265196],[184.91,22.88],[184.93,29.75862867],[184.94,10.87647521],[184.95,27.03561243]]]
["bitfinex","SOLUSD",1760659328641,[[184.81,0.2],[184.8,0.2],[184.76,0.72],[184.74,0.2],[184.72,0.74135989]],[[184.86,22.88],[184.89,11.16079835],[184.9,36.87915088],[184.93,16.24],[184.95,29.20545701]]]
["bitfinex","SOLUSD",1760659328832,[[184.81,0.2],[184.8,0.2],[184.74,0.2],[184.73,0.72],[184.72,0.2]],[[184.82,23.16432314],[184.85,17.54432314],[184.89,27.11647521],[184.9,46.66079501],[184.95,29.20545701]]]
["bitfinex","SOLUSD",1760659329030,[[184.81,0.2],[184.8,0.2],[184.74,0.2],[184.73,0.72],[184.72,0.2]],[[184.82,40.42432314],[184.85,0.69],[184.86,27.11647521],[184.89,10.87647521],[184.9,45.97079501]]]
["bitfinex","SOLUSD",1760659329234,[[184.81,0.2],[184.8,0.2],[184.74,0.2],[184.73,0.72],[184.72,0.2]],[[184.82,41.11432314],[184.86,27.11647521],[184.9,45.97079501],[184.99,27.47911153],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659329446,[[184.8,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.68,0.2]],[[184.81,5.69528575],[184.82,0.97432314],[184.83,36.40624406],[184.85,27.04905848],[184.86,27.11647521]]]
["bitfinex","SOLUSD",1760659329645,[[184.8,0.2],[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2]],[[184.81,22.95528575],[184.82,0.69],[184.83,13.52624406],[184.84,16.24],[184.85,27.04905848]]]
["bitfinex","SOLUSD",1760659329848,[[184.79,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.2]],[[184.8,11.16079835],[184.81,10.68454517],[184.83,29.76624406],[184.85,27.04905848],[184.87,2.17078663]]]
["bitfinex","SOLUSD",1760659330066,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.2]],[[184.8,11.16079835],[184.81,10.68454517],[184.85,27.04905848],[184.87,2.17078663]]]
["bitfinex","SOLUSD",1760659330067,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.2]],[[184.78,22.88],[184.8,28.42079835],[184.81,40.16762855],[184.85,27.04905848],[184.87,2.17078663]]]
["bitfinex","SOLUSD",1760659330231,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.2]],[[184.78,22.88],[184.79,0.69],[184.8,28.42079835],[184.81,39.47762855],[184.85,27.04905848]]]
["bitfinex","SOLUSD",1760659330431,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.2]],[[184.78,23.57],[184.8,11.16079835],[184.81,39.47762855],[184.85,27.04905848],[184.97,27.8045558]]]
["bitfinex","SOLUSD",1760659330762,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.2]],[[184.78,40.83],[184.8,11.16079835],[184.81,39.47762855],[184.85,27.04905848],[184.9,54.58889335]]]
["bitfinex","SOLUSD",1760659331333,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.2]],[[184.78,23.57],[184.8,11.16079835],[184.81,39.47762855],[184.85,27.04905848],[184.9,27.04164413]]]
["bitfinex","SOLUSD",1760659331650,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2]],[[184.78,29.26616424],[184.8,11.16079835],[184.81,17.82666594],[184.84,16.24],[184.85,27.04905848]]]
["bitfinex","SOLUSD",1760659331848,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2]],[[184.78,46.52616424],[184.8,10.87647521],[184.81,17.82666594],[184.84,16.24],[184.85,27.04905848]]]
["bitfinex","SOLUSD",1760659332054,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2]],[[184.78,29.26616424],[184.8,10.87647521],[184.81,17.82666594],[184.84,16.24],[184.85,27.04905848]]]
["bitfinex","SOLUSD",1760659332360,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2]],[[184.78,46.52616424],[184.8,10.87647521],[184.81,34.06666594],[184.85,27.04905848],[184.9,54.58889335]]]
["bitfinex","SOLUSD",1760659332537,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2]],[[184.78,29.26616424],[184.8,10.87647521],[184.81,17.82666594],[184.85,27.04905848],[184.9,27.04164413]]]
["bitfinex","SOLUSD",1760659332851,[[184.77,1e-08],[184.74,0.2],[184.73,0.72],[184.72,0.2],[184.71,0.2]],[[184.78,45.83616424],[184.8,0.69],[184.81,17.82666594],[184.83,10.87647521],[184.85,27.04905848]]]
["bitfinex","SOLUSD",1760659333160,[[184.77,1e-08],[184.74,0.2],[184.73,0.72],[184.72,0.2],[184.71,0.2]],[[184.78,45.5518411],[184.8,0.69],[184.81,18.11098908],[184.83,10.87647521],[184.85,27.04905848]]]
["bitfinex","SOLUSD",1760659333341,[[184.77,1e-08],[184.74,0.2],[184.73,0.72],[184.72,0.2],[184.71,0.2]],[[184.78,46.2418411],[184.81,18.11098908],[184.83,10.87647521],[184.85,27.04905848],[185.15,11.7]]]
["bitfinex","SOLUSD",1760659333527,[[184.77,1e-08],[184.74,0.2],[184.73,0.72],[184.72,0.2],[184.71,0.2]],[[184.78,46.2418411],[184.81,18.11098908],[184.83,10.87647521],[184.85,27.04905848],[184.87,2.17078663]]]
["bitfinex","SOLUSD",1760659333732,[[184.77,1e-08],[184.74,0.2],[184.73,0.72],[184.72,0.2],[184.71,0.2]],[[184.78,28.9818411],[184.81,18.11098908],[184.83,10.87647521],[184.85,27.04905848],[184.87,18.41078663]]]
["bitfinex","SOLUSD",1760659333932,[[184.77,1e-08],[184.74,0.2],[184.73,0.72],[184.72,0.2],[184.71,0.2]],[[184.78,46.2418411],[184.81,18.11098908],[184.83,10.87647521],[184.85,27.04905848],[184.87,18.41078663]]]
["bitfinex","SOLUSD",1760659334135,[[184.77,1e-08],[184.74,0.2],[184.73,0.72],[184.72,0.2],[184.71,0.2]],[[184.78,45.5518411],[184.8,0.69],[184.81,18.11098908],[184.83,10.87647521],[184.85,27.04905848]]]
["bitfinex","SOLUSD",1760659334446,[[184.77,1e-08],[184.74,0.2],[184.73,0.72],[184.72,0.2],[184.71,0.2]],[[184.78,45.5518411],[184.81,18.11098908],[184.83,10.87647521],[184.85,27.04905848],[184.89,16.24]]]
["bitfinex","SOLUSD",1760659334652,[[184.77,1e-08],[184.74,0.2],[184.73,0.72],[184.72,0.2],[184.71,0.2]],[[184.78,28.2918411],[184.81,18.11098908],[184.83,10.87647521],[184.85,27.04905848],[184.87,18.41078663]]]
["bitfinex","SOLUSD",1760659334950,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.69,5.41442844]],[[184.78,28.2918411],[184.81,18.11098908],[184.83,10.87647521],[184.85,27.04905848],[184.87,18.41078663]]]
["bitfinex","SOLUSD",1760659335157,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.92]],[[184.78,46.52616424],[184.81,17.82666594],[184.83,10.87647521],[184.85,43.28905848],[184.87,2.17078663]]]
["bitfinex","SOLUSD",1760659335332,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.92]],[[184.78,29.26616424],[184.81,17.82666594],[184.83,10.87647521],[184.85,43.28905848],[184.87,2.17078663]]]
["bitfinex","SOLUSD",1760659335742,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.92]],[[184.78,46.52616424],[184.81,17.82666594],[184.83,10.87647521],[184.85,43.28905848],[184.87,2.17078663]]]
["bitfinex","SOLUSD",1760659335936,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.92]],[[184.78,29.26616424],[184.81,17.82666594],[184.83,10.87647521],[184.85,43.28905848],[184.87,2.17078663]]]
["bitfinex","SOLUSD",1760659336458,[[184.77,1e-08],[184.74,0.2],[184.73,0.72],[184.72,0.2],[184.71,0.2]],[[184.78,28.2918411],[184.8,0.69],[184.81,18.11098908],[184.83,10.87647521],[184.85,27.04905848]]]
["bitfinex","SOLUSD",1760659336745,[[184.77,1e-08],[184.74,0.2],[184.73,0.72],[184.72,0.2],[184.71,0.2]],[[184.78,28.9818411],[184.81,18.11098908],[184.83,10.87647521],[184.85,27.04905848],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659337454,[[184.77,1e-08],[184.74,0.2],[184.73,0.72],[184.72,0.2],[184.71,0.2]],[[184.78,45.5518411],[184.8,0.69],[184.81,18.11098908],[184.83,10.87647521],[184.85,27.04905848]]]
["bitfinex","SOLUSD",1760659337767,[[184.77,1e-08],[184.74,0.2],[184.73,0.72],[184.72,0.2],[184.71,0.2]],[[184.78,28.2918411],[184.81,18.11098908],[184.83,10.87647521],[184.85,27.04905848],[184.9,27.04164413]]]
["bitfinex","SOLUSD",1760659337937,[[184.77,1e-08],[184.74,0.2],[184.73,0.72],[184.72,0.2],[184.71,0.2]],[[184.78,28.9818411],[184.81,18.11098908],[184.83,10.87647521],[184.85,27.04905848],[184.9,27.04164413]]]
["bitfinex","SOLUSD",1760659338344,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.92],[171.9,53.87052342]],[[184.78,29.26616424],[184.81,17.82666594],[184.83,10.87647521],[184.85,27.04905848],[184.9,27.04164413]]]
["bitfinex","SOLUSD",1760659338553,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.92],[183.77,83.30738071]],[[184.78,29.26616424],[184.81,17.82666594],[184.83,10.87647521],[184.85,27.04905848],[184.9,27.04164413]]]
["bitfinex","SOLUSD",1760659338836,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.92],[183.98,59.50527193]],[[184.78,29.26616424],[184.81,17.82666594],[184.83,10.87647521],[184.85,27.04905848],[184.9,27.04164413]]]
["bitfinex","SOLUSD",1760659339037,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.6,102.4]],[[184.78,46.52616424],[184.81,17.82666594],[184.83,10.87647521],[184.85,27.04905848],[184.86,16.24]]]
["bitfinex","SOLUSD",1760659339271,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.61,195.95466634]],[[184.78,29.26616424],[184.81,17.82666594],[184.83,10.87647521],[184.85,27.04905848],[184.86,18.41090445]]]
["bitfinex","SOLUSD",1760659339450,[[184.77,1e-08],[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.66,5.4151148]],[[184.78,29.26616424],[184.81,17.82666594],[184.83,10.87647521],[184.85,27.04905848],[184.86,18.41090445]]]
["bitfinex","SOLUSD",1760659339655,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.67,0.92],[184.63,61.9]],[[184.78,29.26616424],[184.81,17.82666594],[184.83,10.87647521],[184.85,27.04905848],[184.86,18.41090445]]]
["bitfinex","SOLUSD",1760659339656,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.67,0.92],[184.63,61.9]],[[184.75,22.88],[184.77,11.16079835],[184.78,60.05576701],[184.8,27.05634208],[184.81,4.29925942]]]
["bitfinex","SOLUSD",1760659339974,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.67,0.92],[184.63,61.9]],[[184.75,40.42432314],[184.77,10.87647521],[184.78,19.63144387],[184.8,27.05634208],[184.81,4.29925942]]]
["bitfinex","SOLUSD",1760659340158,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.67,0.92],[184.63,61.9]],[[184.75,41.11432314],[184.77,10.87647521],[184.78,18.94144387],[184.8,27.05634208],[184.81,4.29925942]]]
["bitfinex","SOLUSD",1760659340343,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.67,0.92],[184.58,62.1]],[[184.75,41.11432314],[184.77,10.87647521],[184.78,18.94144387],[184.8,27.05634208],[184.81,4.29925942]]]
["bitfinex","SOLUSD",1760659340544,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.68,0.92],[184.67,0.2]],[[184.75,41.11432314],[184.77,10.87647521],[184.78,18.94144387],[184.8,27.05634208],[184.81,4.29925942]]]
["bitfinex","SOLUSD",1760659340748,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.92],[184.68,0.2]],[[184.75,22.88],[184.77,0.69],[184.78,19.22576701],[184.8,27.05634208],[184.81,15.17573463]]]
["bitfinex","SOLUSD",1760659341145,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.92],[184.68,0.2]],[[184.75,40.14],[184.77,0.69],[184.78,19.22576701],[184.8,27.05634208],[184.81,15.17573463]]]
["bitfinex","SOLUSD",1760659341351,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2],[184.68,0.2]],[[184.75,28.29271989],[184.77,0.69],[184.78,13.81392591],[184.8,27.05634208],[184.81,15.17573463]]]
["bitfinex","SOLUSD",1760659341542,[[184.74,0.2],[184.72,0.92],[184.71,0.2],[184.7,0.2],[184.68,0.2]],[[184.75,28.29271989],[184.78,13.81392591],[184.79,0.69],[184.8,27.05634208],[184.81,15.17573463]]]
["bitfinex","SOLUSD",1760659341744,[[184.74,0.2],[184.72,0.92],[184.71,0.2],[184.7,0.2],[184.68,0.2]],[[184.75,28.29271989],[184.77,0.69],[184.78,13.81392591],[184.8,27.05634208],[184.81,15.17573463]]]
["bitfinex","SOLUSD",1760659342059,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.92],[184.68,0.2]],[[184.75,28.29271989],[184.76,0.69],[184.78,13.81392591],[184.8,27.05634208],[184.81,15.17573463]]]
["bitfinex","SOLUSD",1760659343172,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2],[184.68,0.2]],[[184.75,28.29271989],[184.78,14.50392591],[184.8,27.05634208],[184.81,15.17573463],[184.84,16.24]]]
["bitfinex","SOLUSD",1760659343350,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2],[184.68,0.2]],[[184.75,28.29271989],[184.78,13.81392591],[184.8,27.05634208],[184.81,15.17573463],[184.84,16.24]]]
["bitfinex","SOLUSD",1760659343647,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2],[184.68,0.2]],[[184.75,28.29271989],[184.77,0.69],[184.78,13.81392591],[184.8,27.05634208],[184.81,15.17573463]]]
["bitfinex","SOLUSD",1760659344044,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2],[184.68,0.2]],[[184.75,45.55271989],[184.77,0.69],[184.78,13.81392591],[184.8,27.05634208],[184.81,15.17573463]]]
["bitfinex","SOLUSD",1760659344347,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2],[184.68,0.2]],[[184.75,28.29271989],[184.77,0.69],[184.78,13.81392591],[184.8,27.05634208],[184.81,15.17573463]]]
["bitfinex","SOLUSD",1760659345547,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2],[184.68,0.2]],[[184.75,45.55271989],[184.77,0.69],[184.78,13.81392591],[184.8,27.05634208],[184.81,15.17573463]]]
["bitfinex","SOLUSD",1760659345960,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2],[184.68,0.2]],[[184.75,28.29271989],[184.77,0.69],[184.78,13.81392591],[184.8,27.05634208],[184.81,15.17573463]]]
["bitfinex","SOLUSD",1760659346167,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,0.2],[184.68,62.1]],[[184.75,5.41271989],[184.76,0.69],[184.78,13.81392591],[184.79,22.88],[184.8,27.05634208]]]
["bitfinex","SOLUSD",1760659347462,[[184.74,0.92],[184.72,0.2],[184.71,0.2],[184.7,0.2],[184.68,67.51470526]],[[184.75,5.41271989],[184.78,13.81392591],[184.79,23.57],[184.8,27.05634208],[184.84,16.24]]]
["bitfinex","SOLUSD",1760659347678,[[184.74,0.92],[184.72,0.2],[184.71,0.2],[184.7,0.2],[184.68,67.51470526]],[[184.75,22.67271989],[184.78,13.81392591],[184.79,23.57],[184.8,27.05634208],[184.84,16.24]]]
["bitfinex","SOLUSD",1760659347968,[[184.74,0.2],[184.72,0.92],[184.71,0.2],[184.7,0.2],[184.68,67.51470526]],[[184.75,22.67271989],[184.78,14.50392591],[184.79,22.88],[184.8,27.05634208],[184.84,16.24]]]
["bitfinex","SOLUSD",1760659348146,[[184.74,0.2],[184.72,0.92],[184.71,0.2],[184.7,0.2],[184.68,67.51470526]],[[184.77,42.10679215],[184.78,0.97432314],[184.79,22.88],[184.8,27.05634208],[184.84,16.24]]]
["bitfinex","SOLUSD",1760659348346,[[184.74,0.2],[184.72,0.92],[184.71,0.2],[184.7,0.2],[184.68,67.51470526]],[[184.77,41.82246901],[184.78,0.69],[184.79,0.28432314],[184.8,27.05634208],[184.84,16.24]]]
["bitfinex","SOLUSD",1760659348647,[[184.75,0.72],[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.2]],[[184.77,41.82246901],[184.79,0.28432314],[184.8,27.74634208],[184.86,16.28],[184.87,2.17090445]]]
["bitfinex","SOLUSD",1760659348846,[[184.75,0.72],[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,0.2]],[[184.76,17.26],[184.77,41.82246901],[184.79,0.28432314],[184.8,27.74634208],[184.86,16.28]]]
["bitfinex","SOLUSD",1760659349049,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,62.1],[184.69,0.54144783]],[[184.77,28.292134],[184.81,4.29925942],[184.82,0.28432314],[184.84,27.05056155]]]
["bitfinex","SOLUSD",1760659349050,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,62.1],[184.69,0.54144783]],[[184.77,28.292134],[184.81,4.29925942],[184.82,0.28432314],[184.84,27.05056155],[184.85,10.87647521]]]
["bitfinex","SOLUSD",1760659349252,[[184.74,0.2],[184.72,0.92],[184.71,0.2],[184.7,62.1],[184.68,0.2]],[[184.77,45.552134],[184.78,0.69],[184.81,4.29925942],[184.82,0.28432314],[184.84,27.05056155]]]
["bitfinex","SOLUSD",1760659349467,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,62.1],[184.69,5.41447661]],[[184.77,28.292134],[184.79,2.83102879],[184.81,4.29925942],[184.82,0.28432314],[184.84,27.05056155]]]
["bitfinex","SOLUSD",1760659349775,[[184.74,0.92],[184.72,0.2],[184.71,0.2],[184.7,62.1],[184.69,5.41447661]],[[184.76,17.26],[184.77,28.292134],[184.79,3.52102879],[184.81,4.29925942],[184.82,0.28432314]]]
["bitfinex","SOLUSD",1760659349952,[[184.74,0.92],[184.72,0.2],[184.71,0.2],[184.7,62.1],[184.69,5.41447661]],[[184.76,17.26],[184.77,5.412134],[184.79,3.52102879],[184.81,4.29925942],[184.82,0.28432314]]]
["bitfinex","SOLUSD",1760659350277,[[184.74,0.92],[184.72,0.2],[184.71,0.2],[184.7,62.1],[184.69,5.41447661]],[[184.78,28.57616424],[184.79,3.52102879],[184.8,13.52865487],[184.81,27.17925942],[184.82,0.28432314]]]
["bitfinex","SOLUSD",1760659350459,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,62.1],[184.68,5.61475819]],[[184.78,28.2918411],[184.79,2.83102879],[184.8,0.28432314],[184.81,4.29925942],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659350650,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,62.1],[184.68,0.2]],[[184.77,0.97432314],[184.78,41.82144387],[184.79,2.83102879],[184.81,4.29925942],[184.82,10.87647521]]]
["bitfinex","SOLUSD",1760659350856,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,62.1],[184.68,0.2]],[[184.76,0.69],[184.77,0.28432314],[184.78,41.82144387],[184.79,2.83102879],[184.81,31.35543805]]]
["bitfinex","SOLUSD",1760659351662,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,62.1],[184.68,5.61476281]],[[184.77,0.28432314],[184.78,41.82144387],[184.79,2.83102879],[184.81,31.35543805],[184.85,16.28]]]
["bitfinex","SOLUSD",1760659351853,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,62.1],[184.68,0.2]],[[184.76,0.69],[184.77,0.28432314],[184.78,41.82144387],[184.79,2.83102879],[184.81,31.35543805]]]
["bitfinex","SOLUSD",1760659352053,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,62.1],[184.69,0.72]],[[184.75,23.57],[184.77,0.28432314],[184.78,18.94144387],[184.79,2.83102879],[184.81,31.35543805]]]
["bitfinex","SOLUSD",1760659352267,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,62.1],[184.69,0.72]],[[184.75,40.83],[184.77,0.28432314],[184.78,18.94144387],[184.79,2.83102879],[184.81,31.35543805]]]
["bitfinex","SOLUSD",1760659352472,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,62.1],[184.69,0.72]],[[184.75,28.98271989],[184.77,0.28432314],[184.78,13.52960277],[184.79,2.83102879],[184.81,31.35543805]]]
["bitfinex","SOLUSD",1760659352957,[[184.74,0.2],[184.72,0.2],[184.71,0.2],[184.7,62.82],[184.66,16.2917841]],[[184.75,28.98271989],[184.77,0.28432314],[184.78,13.52960277],[184.79,2.83102879],[184.81,31.35543805]]]
["bitfinex","SOLUSD",1760659353153,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,62.1],[184.66,11.418011]],[[184.75,28.29271989],[184.77,0.97432314],[184.78,13.52960277],[184.79,2.83102879],[184.81,31.35543805]]]
["bitfinex","SOLUSD",1760659353471,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,62.1],[184.66,16.83335386]],[[184.75,28.29271989],[184.77,0.97432314],[184.78,13.52960277],[184.79,2.83102879],[184.81,31.35543805]]]
["bitfinex","SOLUSD",1760659353659,[[184.74,0.2],[184.72,0.2],[184.71,0.92],[184.7,62.1],[184.66,16.29181807]],[[184.75,28.29271989],[184.77,0.28432314],[184.78,13.52960277],[184.79,2.83102879],[184.81,31.35543805]]]
["bitfinex","SOLUSD",1760659353973,[[184.72,0.2],[184.71,0.2],[184.7,0.2],[184.68,0.92],[184.66,61.9]],[[184.74,0.28432314],[184.75,59.78451961],[184.77,0.28432314],[184.79,2.83102879],[184.81,31.35543805]]]
["bitfinex","SOLUSD",1760659353974,[[184.72,0.2],[184.71,0.2],[184.7,0.2],[184.68,0.92],[184.66,61.9]],[[184.74,0.28432314],[184.75,59.78451961],[184.77,27.06097922],[184.79,13.707504],[184.81,4.29925942]]]
["bitfinex","SOLUSD",1760659354178,[[184.72,0.2],[184.71,0.2],[184.7,0.2],[184.68,0.92],[184.67,62.1]],[[184.74,0.98432314],[184.75,41.82451961],[184.77,27.06097922],[184.79,13.707504],[184.81,4.29925942]]]
["bitfinex","SOLUSD",1760659354493,[[184.72,1e-08],[184.71,0.2],[184.7,0.2],[184.68,0.2],[184.67,0.2]],[[184.74,0.98432314],[184.75,41.82451961],[184.77,27.06097922],[184.79,13.707504],[184.81,4.29925942]]]
["bitfinex","SOLUSD",1760659354494,[[184.72,1e-08],[184.71,0.2],[184.7,0.2],[184.68,0.2],[184.67,0.2]],[[184.73,16.57410425],[184.74,0.7],[184.75,13.53179972],[184.76,10.87647521],[184.77,27.06097922]]]
["bitfinex","SOLUSD",1760659354776,[[184.71,1e-08],[184.7,0.2],[184.68,0.2],[184.67,0.2],[184.64,0.72]],[[184.73,33.81410425],[184.74,0.7],[184.75,13.53179972],[184.77,27.06097922],[184.79,19.11102879]]]
["bitfinex","SOLUSD",1760659354972,[[184.71,1e-08],[184.7,0.2],[184.68,0.2],[184.67,0.2],[184.62,0.92]],[[184.72,0.7],[184.73,33.81410425],[184.75,13.53179972],[184.77,27.06097922],[184.79,19.11102879]]]
["bitfinex","SOLUSD",1760659355279,[[184.71,1e-08],[184.7,0.2],[184.68,0.2],[184.67,0.2],[184.63,0.72]],[[184.72,17.96],[184.73,16.57410425],[184.75,13.53179972],[184.77,27.06097922],[184.79,19.11102879]]]
["bitfinex","SOLUSD",1760659355573,[[184.71,1e-08],[184.7,0.2],[184.68,0.2],[184.67,0.2],[184.61,5.41681361]],[[184.72,0.7],[184.73,5.4133059],[184.75,13.53179972],[184.77,27.06097922],[184.79,19.11102879]]]
["bitfinex","SOLUSD",1760659355872,[[184.71,1e-08],[184.7,0.2],[184.68,0.92],[184.67,0.2],[184.62,17.03446072]],[[184.72,0.98432314],[184.73,5.4133059],[184.75,13.53179972],[184.76,0.28432314],[184.77,27.06097922]]]
["bitfinex","SOLUSD",1760659356174,[[184.71,1e-08],[184.7,0.2],[184.68,0.2],[184.67,0.2],[184.66,0.72]],[[184.72,0.98432314],[184.73,5.4133059],[184.75,13.53179972],[184.77,27.06097922],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659356480,[[184.71,1e-08],[184.7,0.2],[184.68,0.2],[184.67,0.92],[184.63,5.41619515]],[[184.72,6.3979221],[184.75,13.53179972],[184.77,27.06097922],[184.87,27.89968481],[185.09,53.14323967]]]
["bitfinex","SOLUSD",1760659356666,[[184.71,1e-08],[184.7,0.2],[184.68,0.92],[184.67,0.2],[184.64,5.41591595]],[[184.72,5.41359896],[184.74,0.7],[184.75,13.81612286],[184.77,27.06097922],[184.81,4.29925942]]]
["bitfinex","SOLUSD",1760659356972,[[184.71,1e-08],[184.7,0.2],[184.68,0.92],[184.67,0.2],[184.64,5.41591595]],[[184.72,22.67359896],[184.74,0.7],[184.75,13.81612286],[184.77,27.06097922],[184.81,4.29925942]]]
["bitfinex","SOLUSD",1760659357174,[[184.71,0.72000001],[184.7,0.2],[184.68,0.2],[184.67,0.2],[184.6,0.2]],[[184.72,45.55359896],[184.75,13.81612286],[184.76,0.7],[184.77,27.06097922],[184.81,4.29925942]]]
["bitfinex","SOLUSD",1760659357672,[[184.71,1e-08],[184.7,0.2],[184.69,0.72],[184.68,0.2],[184.67,0.2]],[[184.72,28.29359896],[184.75,14.51612286],[184.77,27.06097922],[184.81,4.29925942],[184.83,105.67137583]]]
["bitfinex","SOLUSD",1760659357879,[[184.71,1e-08],[184.7,0.2],[184.69,0.72],[184.68,0.2],[184.67,0.2]],[[184.72,45.55359896],[184.75,14.51612286],[184.77,27.06097922],[184.81,4.29925942],[184.83,105.67137583]]]
["bitfinex","SOLUSD",1760659358179,[[184.71,1e-08],[184.7,0.2],[184.69,0.72],[184.68,0.2],[184.67,0.2]],[[184.72,28.29359896],[184.75,14.51612286],[184.77,27.06097922],[184.81,4.29925942],[184.83,105.67137583]]]
["bitfinex","SOLUSD",1760659358676,[[184.71,0.72000001],[184.7,0.2],[184.68,0.2],[184.67,0.2],[184.65,11.07647521]],[[184.72,40.14],[184.73,5.41332194],[184.75,13.53179972],[184.77,0.7],[184.79,2.83102879]]]
["bitfinex","SOLUSD",1760659358890,[[184.71,0.72000001],[184.7,0.2],[184.68,5.61464035],[184.67,0.2],[184.66,0.54153579]],[[184.77,0.7],[184.79,2.83102879]]]
["bitfinex","SOLUSD",1760659358891,[[184.71,0.72000001],[184.7,0.2],[184.68,5.61464035],[184.67,0.2],[184.66,0.54153579]],[[184.77,0.7],[184.78,13.53011663],[184.79,2.83102879],[184.81,15.17573463],[184.85,16.28]]]
["bitfinex","SOLUSD",1760659359057,[[184.71,0.72000001],[184.7,0.2],[184.68,5.61464035],[184.67,0.2],[184.66,0.54153579]],[[184.79,3.53102879],[184.81,15.17573463],[184.85,16.28],[184.88,103.5],[184.89,37.07923377]]]
["bitfinex","SOLUSD",1760659359260,[[184.71,0.72000001],[184.7,0.2],[184.68,5.61464035],[184.67,0.2],[184.66,62.44153579]],[[184.77,22.88],[184.79,3.81535193],[184.81,15.17573463],[184.85,16.28],[184.88,103.5]]]
["bitfinex","SOLUSD",1760659359454,[[184.71,0.72000001],[184.7,0.2],[184.68,5.61464035],[184.67,0.2],[184.66,62.44153579]],[[184.77,23.58],[184.79,3.11535193],[184.81,15.17573463],[184.85,16.28],[184.86,32.6624827]]]
["bitfinex","SOLUSD",1760659359679,[[184.71,0.72000001],[184.7,0.2],[184.68,5.61464035],[184.67,0.2],[184.66,0.54153579]],[[184.77,23.58],[184.79,2.83102879],[184.81,15.17573463],[184.85,16.28],[184.86,32.6624827]]]
["bitfinex","SOLUSD",1760659359888,[[184.71,0.72000001],[184.7,0.2],[184.68,0.2],[184.67,5.61505042],[184.66,0.54153579]],[[184.77,14.23033501],[184.78,5.4118411],[184.79,3.11535193],[184.81,15.17573463],[184.85,16.28]]]
["bitfinex","SOLUSD",1760659360191,[[184.71,0.72000001],[184.7,0.2],[184.68,0.2],[184.67,5.61505042],[184.66,0.54153579]],[[184.73,22.88],[184.76,17.26],[184.77,14.23033501],[184.78,5.4118411],[184.79,3.11535193]]]
["bitfinex","SOLUSD",1760659360389,[[184.71,1e-08],[184.7,0.2],[184.68,5.61477123],[184.67,0.2],[184.66,0.54153579]],[[184.73,22.88],[184.77,14.23033501],[184.78,5.4118411],[184.79,3.11535193],[184.88,130.57500427]]]
["bitfinex","SOLUSD",1760659360556,[[184.72,0.72],[184.71,1e-08],[184.7,0.2],[184.68,5.61477123],[184.67,0.2]],[[184.73,22.88],[184.77,14.23033501],[184.78,5.4118411],[184.79,3.11535193],[184.88,130.57500427]]]
["bitfinex","SOLUSD",1760659360877,[[184.72,0.72],[184.71,1e-08],[184.7,0.2],[184.69,5.41444969],[184.68,62.1]],[[184.76,28.29271075],[184.77,13.53033501],[184.79,3.81535193],[184.81,4.29925942],[184.83,10.87647521]]]
["bitfinex","SOLUSD",1760659361182,[[184.71,1e-08],[184.7,0.2],[184.69,5.41444969],[184.68,62.1]],[[184.76,28.29271075],[184.77,13.53033501],[184.79,3.81535193],[184.81,4.29925942],[184.83,10.87647521]]]
["bitfinex","SOLUSD",1760659361183,[[184.73,0.72],[184.71,1e-08],[184.7,0.2],[184.69,67.31444969],[184.68,0.2]],[[184.75,17.26],[184.76,28.29271075],[184.77,13.53033501],[184.79,3.81535193],[184.81,4.29925942]]]
["bitfinex","SOLUSD",1760659361364,[[184.73,0.72],[184.71,1e-08],[184.7,0.2],[184.69,61.9],[184.68,0.2]],[[184.74,22.88],[184.76,28.29271075],[184.77,13.53033501],[184.79,3.11535193],[184.81,4.29925942]]]
["bitfinex","SOLUSD",1760659361565,[[184.71,0.72000001],[184.7,0.2],[184.69,61.9],[184.68,5.61473799],[183.97,59.50527193]],[[184.76,5.41271075],[184.77,14.23033501],[184.79,3.11535193],[184.81,4.29925942],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659361869,[[184.72,0.72],[184.71,1e-08],[184.7,0.2],[184.69,61.9],[184.68,5.61473799]],[[184.74,22.88],[184.76,5.41271075],[184.77,14.23033501],[184.79,3.11535193],[184.81,4.29925942]]]
["bitfinex","SOLUSD",1760659362369,[[184.71,1e-08],[184.7,0.2],[184.69,61.9],[184.68,0.92],[184.66,5.41507045]],[[184.73,17.96],[184.76,18.94377808],[184.77,22.88],[184.79,3.11535193],[184.8,37.93304989]]]
["bitfinex","SOLUSD",1760659362558,[[184.71,1e-08],[184.7,0.2],[184.68,0.92],[184.66,67.31507045],[184.61,268.9]],[[184.73,17.96],[184.76,18.94377808],[184.77,23.16432314],[184.79,2.83102879],[184.8,37.93304989]]]
["bitfinex","SOLUSD",1760659362758,[[184.71,1e-08],[184.7,0.2],[184.68,0.92],[184.66,67.31507045],[184.64,0.54159445]],[[184.72,5.41359896],[184.73,17.26],[184.76,13.53106733],[184.77,23.16432314],[184.79,2.83102879]]]
["bitfinex","SOLUSD",1760659363060,[[184.71,1e-08],[184.7,0.2],[184.68,0.2],[184.67,5.61504567],[184.66,61.9]],[[184.72,5.41359896],[184.76,13.53106733],[184.77,23.16432314],[184.79,2.83102879],[184.8,27.05657468]]]
["bitfinex","SOLUSD",1760659363268,[[184.72,0.72],[184.71,1e-08],[184.7,0.2],[184.68,0.2],[184.67,0.2]],[[184.73,22.88],[184.74,17.26],[184.75,5.41271989],[184.76,13.53106733],[184.77,0.98432314]]]
["bitfinex","SOLUSD",1760659363587,[[184.71,1e-08],[184.7,0.2],[184.69,10.87647521],[184.68,0.74147714],[184.67,0.2]],[[184.73,22.88],[184.75,5.41271989],[184.76,13.53106733],[184.78,0.7],[184.8,27.19873625]]]
["bitfinex","SOLUSD",1760659363887,[[184.71,1e-08],[184.7,0.2],[184.69,10.87647521],[184.68,0.74147714],[184.67,0.2]],[[184.75,5.41271989],[184.76,22.88],[184.78,0.7],[184.79,16.36053017],[184.8,0.28432314]]]
["bitfinex","SOLUSD",1760659364108,[[184.72,0.72],[184.71,1e-08],[184.7,0.2],[184.69,16.29068873],[184.68,0.74147714]],[[184.75,5.41271989],[184.76,22.88],[184.78,0.7],[184.79,16.36053017],[184.8,0.28432314]]]
["bitfinex","SOLUSD",1760659364274,[[184.73,0.72],[184.71,1e-08],[184.7,0.2],[184.69,16.29068873],[184.68,0.74147714]],[[184.75,5.41271989],[184.76,22.88],[184.78,0.7],[184.79,16.36053017],[184.8,0.28432314]]]
["bitfinex","SOLUSD",1760659364474,[[184.73,0.72],[184.71,1e-08],[184.7,0.2],[184.69,16.29068873],[184.68,0.2]],[[184.75,5.41271989],[184.76,40.12],[184.78,0.7],[184.79,16.36053017],[184.8,0.28432314]]]
["bitfinex","SOLUSD",1760659364779,[[184.73,0.72],[184.71,1e-08],[184.7,0.2],[184.69,16.29068873],[184.68,0.2]],[[184.75,5.41271989],[184.76,22.88],[184.78,0.7],[184.79,16.36053017],[184.8,0.28432314]]]
["bitfinex","SOLUSD",1760659365296,[[184.73,0.72],[184.71,1e-08],[184.7,0.2],[184.69,16.29068873],[184.68,0.2]],[[184.75,22.65271989],[184.76,22.88],[184.77,13.53049241],[184.78,0.7],[184.79,2.83102879]]]
["bitfinex","SOLUSD",1760659365493,[[184.71,0.72000001],[184.7,0.2],[184.69,10.87647521],[184.68,0.2],[184.67,6.15631922]],[[184.75,5.41271989],[184.76,22.88],[184.77,13.53049241],[184.79,2.83102879],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659365689,[[184.71,1e-08],[184.7,0.2],[184.69,0.72],[184.68,0.2],[184.67,5.61481275]],[[184.74,0.7],[184.75,18.94451961],[184.76,22.88],[184.79,2.83102879],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659365889,[[184.71,1e-08],[184.7,0.2],[184.69,0.72],[184.68,0.2],[184.67,0.2]],[[184.74,0.7],[184.75,18.94451961],[184.76,22.88],[184.79,2.83102879],[184.8,27.3419061]]]
["bitfinex","SOLUSD",1760659366091,[[184.71,1e-08],[184.7,0.2],[184.69,0.72],[184.68,0.2],[184.67,0.2]],[[184.73,17.24],[184.75,18.94451961],[184.76,22.88],[184.79,2.83102879],[184.8,27.3419061]]]
["bitfinex","SOLUSD",1760659366297,[[184.71,1e-08],[184.7,0.2],[184.69,0.72],[184.68,0.2],[184.67,0.2]],[[184.74,0.7],[184.75,18.94451961],[184.76,22.88],[184.79,2.83102879],[184.8,27.3419061]]]
["bitfinex","SOLUSD",1760659366795,[[184.71,1e-08],[184.7,0.2],[184.69,62.62],[184.68,0.2],[184.67,5.61506035]],[[184.73,17.24],[184.74,0.7],[184.75,18.94451961],[184.76,22.88],[184.79,2.83102879]]]
["bitfinex","SOLUSD",1760659367388,[[184.71,1e-08],[184.7,0.2],[184.69,62.62],[184.68,0.2],[184.67,0.2]],[[184.72,5.41359896],[184.74,0.7],[184.75,13.53179972],[184.76,22.88],[184.79,2.83102879]]]
["bitfinex","SOLUSD",1760659367679,[[184.71,1e-08],[184.7,0.2],[184.69,62.62],[184.68,0.2],[184.67,5.61503508]],[[184.72,5.41359896],[184.73,17.24],[184.75,13.53179972],[184.76,22.88],[184.79,2.83102879]]]
["bitfinex","SOLUSD",1760659367880,[[184.71,1e-08],[184.7,0.2],[184.69,62.62],[184.68,0.2],[184.67,5.61503508]],[[184.72,5.41359896],[184.75,13.53179972],[184.76,23.58],[184.79,2.83102879],[184.88,27.07500427]]]
["bitfinex","SOLUSD",1760659368097,[[184.71,1e-08],[184.7,0.2],[184.69,62.62],[184.68,0.2],[184.67,5.61503508]],[[184.72,5.41359896],[184.73,17.24],[184.75,13.53179972],[184.76,23.58],[184.79,2.83102879]]]
["bitfinex","SOLUSD",1760659368289,[[184.71,1e-08],[184.7,0.2],[184.69,62.62],[184.68,0.2],[184.67,0.2]],[[184.72,5.41359896],[184.75,14.23179972],[184.76,22.88],[184.79,2.83102879],[184.88,27.07500427]]]
["bitfinex","SOLUSD",1760659368909,[[184.71,1e-08],[184.7,0.2],[184.69,10.87647521],[184.68,0.2],[184.67,0.2]],[[184.76,22.88],[184.79,2.83102879],[184.84,2.17114011],[184.89,37.07923377],[184.9,27.0422322]]]
["bitfinex","SOLUSD",1760659369082,[[184.71,0.72000001],[184.7,62.1],[184.69,10.87647521],[184.68,0.2],[184.67,1.02582961]],[[184.78,40.12],[184.79,2.83102879],[184.81,4.99925942],[184.85,10.87647521],[184.88,16.28]]]
["bitfinex","SOLUSD",1760659369286,[[184.71,6.1338008],[184.7,62.64141851],[184.69,10.87647521],[184.68,13.73685386],[184.67,0.48432314]],[[184.78,45.5318411],[184.81,18.52712478],[184.85,10.87647521],[184.88,16.28],[184.89,47.95570898]]]
["bitfinex","SOLUSD",1760659369619,[[184.72,0.72],[184.71,67.3138008],[184.7,0.74141851],[184.69,10.87647521],[184.68,13.73685386]],[[184.78,22.6518411],[184.8,0.7],[184.81,17.82712478],[184.82,2.8307115],[184.85,10.87647521]]]
["bitfinex","SOLUSD",1760659369908,[[184.72,0.72],[184.71,67.3138008],[184.7,0.74141851],[184.69,10.87647521],[184.68,13.73685386]],[[184.78,28.2918411],[184.81,17.82712478],[184.82,2.8307115],[184.85,10.87647521],[184.9,43.32136506]]]
["bitfinex","SOLUSD",1760659370209,[[184.73,10.87647521],[184.72,63.16135989],[184.71,5.4138008],[184.7,0.2],[184.68,0.2]],[[184.8,17.24],[184.81,5.41122537],[184.88,10.87647521],[184.91,16.28],[185.04,16.49740916]]]
["bitfinex","SOLUSD",1760659370499,[[184.73,11.59647521],[184.72,61.9],[184.71,5.4138008],[184.7,0.2],[184.68,0.74147714]],[[184.8,23.58],[184.81,5.41122537],[184.83,2.83049266],[184.88,10.87647521],[184.91,32.55736632]]]
["bitfinex","SOLUSD",1760659370704,[[184.73,0.72],[184.72,61.9],[184.71,1e-08],[184.7,11.07647521],[184.68,14.27775629]],[[184.79,17.94],[184.8,22.88],[184.81,18.93863189],[184.83,2.83049266],[184.85,0.28432314]]]
["bitfinex","SOLUSD",1760659370905,[[184.73,0.72],[184.72,61.9],[184.71,1e-08],[184.7,16.49064988],[184.68,14.27775629]],[[184.79,17.94],[184.8,22.88],[184.81,23.19872021],[184.82,0.28432314],[184.83,2.83049266]]]
["bitfinex","SOLUSD",1760659371078,[[184.72,61.9],[184.71,1e-08],[184.7,16.49064648],[184.68,0.74147714],[171.56,6.25]],[[184.77,22.88],[184.79,0.7],[184.81,23.19872021],[184.82,0.28432314],[184.83,29.88369943]]]
["bitfinex","SOLUSD",1760659371283,[[184.72,0.72],[184.71,1e-08],[184.7,5.61417127],[184.68,73.51795235],[184.67,23.08]],[[184.77,23.58],[184.81,23.19872021],[184.82,0.28432314],[184.83,29.88369943],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659371498,[[184.71,1e-08],[184.7,0.2],[184.69,0.72],[184.68,11.07647521],[184.67,0.2]],[[184.76,6.11242693],[184.77,40.12],[184.79,0.28432314],[184.81,4.26008832],[184.82,0.28432314]]]
["bitfinex","SOLUSD",1760659371786,[[184.71,1e-08],[184.7,0.2],[184.69,0.72],[184.68,0.2],[184.67,0.2]],[[184.76,19.64349426],[184.77,40.12],[184.79,0.28432314],[184.81,4.26008832],[184.82,10.87647521]]]
["bitfinex","SOLUSD",1760659371987,[[184.71,1e-08],[184.7,0.2],[184.69,0.72],[184.68,0.2],[184.67,5.6150475]],[[184.75,17.96],[184.76,18.94349426],[184.77,22.88],[184.79,0.28432314],[184.81,4.26008832]]]
["bitfinex","SOLUSD",1760659372186,[[184.71,1e-08],[184.7,0.2],[184.69,0.72],[184.68,0.2],[184.67,5.6150475]],[[184.75,0.7],[184.76,18.94349426],[184.77,22.88],[184.79,0.28432314],[184.81,4.26008832]]]
["bitfinex","SOLUSD",1760659372386,[[184.71,1e-08],[184.7,0.2],[184.69,0.72],[184.68,0.2],[184.67,5.6150475]],[[184.76,18.94349426],[184.77,22.88],[184.79,0.28432314],[184.81,4.26008832]]]
["bitfinex","SOLUSD",1760659372387,[[184.71,1e-08],[184.7,0.2],[184.69,0.72],[184.68,0.2],[184.67,5.6150475]],[[184.74,0.7],[184.76,18.94349426],[184.77,22.88],[184.79,0.28432314],[184.81,4.26008832]]]
["bitfinex","SOLUSD",1760659372600,[[184.71,1e-08],[184.7,0.2],[184.69,0.72],[184.68,0.2],[184.67,5.6150475]],[[184.73,17.26],[184.74,0.7],[184.76,18.94349426],[184.77,22.88],[184.79,0.28432314]]]
["bitfinex","SOLUSD",1760659373008,[[184.72,0.72],[184.71,1e-08],[184.7,0.2],[184.68,11.61795235],[184.67,0.2]],[[184.76,5.41242693],[184.77,22.88],[184.79,14.51374477],[184.81,20.54008832],[184.89,37.07923377]]]
["bitfinex","SOLUSD",1760659373197,[[184.73,0.72],[184.71,5.41383897],[184.7,0.2],[184.69,24.41256281],[184.68,62.64147714]],[[184.76,22.88],[184.77,17.26],[184.78,5.41212287],[184.81,4.26008832],[184.82,13.52732549]]]
["bitfinex","SOLUSD",1760659373393,[[184.73,0.72],[184.71,5.41383897],[184.7,0.74141851],[184.69,24.41256281],[184.68,62.1]],[[184.76,22.88],[184.78,5.41212287],[184.81,4.96008832],[184.82,13.52732549],[184.88,2.17066883]]]
["bitfinex","SOLUSD",1760659373595,[[184.73,0.72],[184.71,5.41383897],[184.7,0.74141851],[184.69,24.41256281],[184.68,62.1]],[[184.76,22.88],[184.78,5.41212287],[184.81,4.96008832],[184.82,13.81164863],[184.88,2.17066883]]]
["bitfinex","SOLUSD",1760659373905,[[184.74,0.72],[184.71,5.41383897],[184.7,0.74141851],[184.69,24.41256281],[184.68,62.1]],[[184.79,22.67156078],[184.81,4.96008832],[184.82,13.52732549],[184.95,103.7],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659374210,[[184.74,0.72],[184.72,11.4178351],[184.71,80.84856908],[184.7,0.2],[184.68,102.68432314]],[[184.79,28.29156078],[184.81,4.96008832],[184.82,13.52732549],[184.88,27.15647521],[184.95,103.7]]]
["bitfinex","SOLUSD",1760659374387,[[184.75,0.72],[184.72,11.4178351],[184.71,80.84856908],[184.7,0.2],[184.68,102.68432314]],[[184.79,28.29156078],[184.8,17.26],[184.81,4.96008832],[184.82,13.52732549],[184.85,0.28432314]]]
["bitfinex","SOLUSD",1760659374789,[[184.75,0.72],[184.72,11.4178351],[184.71,80.84856908],[184.7,0.2],[184.68,102.68432314]],[[184.79,28.29156078],[184.81,4.96008832],[184.82,13.52732549],[184.85,0.28432314]]]
["bitfinex","SOLUSD",1760659374790,[[184.75,0.72],[184.72,11.4178351],[184.71,80.84856908],[184.7,0.2],[184.68,102.68432314]],[[184.79,28.29156078],[184.81,4.96008832],[184.82,13.52732549],[184.85,0.28432314],[184.97,27.8045558]]]
["bitfinex","SOLUSD",1760659374990,[[184.76,0.72],[184.72,11.4178351],[184.71,80.84856908],[184.7,0.2],[184.68,102.68432314]],[[184.8,17.26],[184.81,6.11120931],[184.82,13.52732549],[184.94,27.94238086],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659375189,[[184.77,0.72],[184.72,11.4178351],[184.71,80.84856908],[184.7,0.2],[184.68,102.68432314]],[[184.8,5.41126295],[184.81,0.7],[184.82,13.52732549],[184.83,4.40224349],[184.84,2.83021357]]]
["bitfinex","SOLUSD",1760659375401,[[184.77,0.72],[184.72,73.3178351],[184.71,18.94856908],[184.7,23.08],[184.68,102.68432314]],[[184.81,0.7],[184.84,2.83021357],[184.85,13.52504673],[184.91,16.28],[184.92,16.27736632]]]
["bitfinex","SOLUSD",1760659375610,[[184.78,0.72],[184.76,5.41237236],[184.75,10.87647521],[184.73,13.53300025],[184.72,73.3178351]],[[184.84,0.7],[184.85,13.52504673],[184.91,27.0413463],[185.01,27.01320511],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659375912,[[184.78,0.72],[184.76,67.85361505],[184.75,24.40801828],[184.71,102.48432315],[184.7,40.32]],[[184.84,5.41008439],[184.86,0.7],[184.88,2.82985926],[184.91,37.91782151],[184.95,117.22504673]]]
["bitfinex","SOLUSD",1760659376215,[[184.78,0.72],[184.76,67.85361505],[184.75,24.40801828],[184.71,102.48432315],[184.7,51.19647521]],[[184.84,5.41008439],[184.85,22.88],[184.86,0.7],[184.88,2.82985926],[184.89,10.04432314]]]
["bitfinex","SOLUSD",1760659376508,[[184.78,0.72],[184.76,67.85361505],[184.75,24.40801828],[184.71,102.48432315],[184.7,51.19647521]],[[184.84,5.41008439],[184.85,40.14],[184.86,0.7],[184.88,2.82985926],[184.89,0.28432314]]]
["bitfinex","SOLUSD",1760659376711,[[184.78,0.72],[184.76,67.85361505],[184.75,24.40801828],[184.71,102.48432315],[184.7,40.32]],[[184.84,5.41008439],[184.85,40.84],[184.88,2.82985926],[184.89,0.28432314],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659376890,[[184.78,0.72],[184.76,67.85361505],[184.75,10.87647521],[184.72,13.53347993],[184.71,102.48432315]],[[184.84,6.11008439],[184.85,22.88],[184.86,13.52391667],[184.88,2.82985926],[184.89,0.28432314]]]
["bitfinex","SOLUSD",1760659377208,[[184.76,61.9],[184.74,0.72],[184.73,0.54133059],[184.72,13.53347993],[184.71,102.48432315]],[[184.84,19.63529538],[184.86,0.28432314],[184.87,27.04605264],[184.88,2.82985926],[184.89,0.28432314]]]
["bitfinex","SOLUSD",1760659377386,[[184.76,61.9],[184.75,6.13243753],[184.73,11.4178058],[184.72,13.53347993],[184.71,102.48432315]],[[184.83,17.94],[184.84,41.81529538],[184.85,4.3532303],[184.86,0.28432314],[184.88,2.82985926]]]
["bitfinex","SOLUSD",1760659377702,[[184.76,0.72],[184.75,67.31243753],[184.73,11.4178058],[184.72,13.53347993],[184.71,0.28432315]],[[184.82,22.65066984],[184.83,17.94],[184.84,41.81529538],[184.85,4.3532303],[184.86,0.28432314]]]
["bitfinex","SOLUSD",1760659377703,[[184.76,0.72],[184.75,67.31243753],[184.73,11.4178058],[184.72,13.53347993],[184.71,0.28432315]],[[184.82,22.65066984],[184.83,0.7],[184.84,36.40521099],[184.85,4.3532303],[184.86,0.28432314]]]
["bitfinex","SOLUSD",1760659377909,[[184.77,1.2612134],[184.76,10.87647521],[184.75,67.31243753],[184.74,13.53236892],[184.71,0.28432315]],[[184.83,22.67037977],[184.84,36.40521099],[184.85,0.7],[184.96,5.61008439],[184.97,27.8045558]]]
["bitfinex","SOLUSD",1760659378095,[[184.78,11.59647521],[184.77,0.5412134],[184.75,67.31243753],[184.73,22.88],[184.72,17.26]],[[184.84,22.88],[184.85,5.40994774],[184.87,14.22336367],[184.88,7.19044299],[184.9,0.14216157]]]
["bitfinex","SOLUSD",1760659378295,[[184.79,0.72],[184.78,10.87647521],[184.77,0.5412134],[184.75,67.31243753],[184.73,22.88]],[[184.85,5.40994774],[184.86,17.26],[184.87,14.22336367],[184.88,7.19044299],[184.9,0.28432314]]]
["bitfinex","SOLUSD",1760659378487,[[184.8,10.87647521],[184.79,63.16115482],[184.78,10.87647521],[184.76,22.88],[184.75,121.14423725]],[[184.89,0.7],[184.9,13.52124928],[184.95,0.2],[184.96,27.23418305],[184.98,16.27206899]]]
["bitfinex","SOLUSD",1760659378812,[[184.8,10.87647521],[184.78,10.87647521],[184.76,22.88],[184.75,121.14423725]],[[184.89,0.7],[184.9,13.52124928],[184.95,0.2],[184.96,27.23418305],[184.98,16.27206899]]]
["bitfinex","SOLUSD",1760659378813,[[184.82,10.87647521],[184.81,1.26109626],[184.8,61.9],[184.77,0.28432314],[184.76,125.08]],[[184.91,18.92812719],[184.92,4.25720317],[184.95,0.2],[184.96,27.23418305],[184.97,10.87647521]]]
["bitfinex","SOLUSD",1760659379000,[[184.83,0.72],[184.82,10.87647521],[184.81,0.54109626],[184.8,61.9],[184.77,0.28432314]],[[184.87,22.88],[184.9,17.96],[184.91,18.92812719],[184.92,2.8288836],[184.94,0.28432314]]]
["bitfinex","SOLUSD",1760659379209,[[184.83,0.72],[184.82,10.87647521],[184.81,0.54109626],[184.8,61.9],[184.77,0.28432314]],[[184.9,0.7],[184.91,18.92812719],[184.94,0.28432314],[185.0,13.52124928],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659379521,[[184.83,0.72],[184.82,10.87647521],[184.81,0.54109626],[184.8,61.9],[184.77,0.28432314]],[[184.9,0.7],[184.91,18.92812719],[184.94,0.28432314],[226.36,19.22589473],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659379697,[[184.83,0.72],[184.82,10.87647521],[184.81,0.54109626],[184.8,61.9],[184.78,13.52912035]],[[184.89,5.40862134],[184.9,0.7],[184.91,13.52009085],[184.92,4.22995222],[184.93,2.82887867]]]
["bitfinex","SOLUSD",1760659380014,[[184.84,0.54100843],[184.83,0.72],[184.82,72.77647521],[184.8,13.52773154],[184.78,102.2]],[[184.9,17.96],[184.93,2.82887867],[184.94,13.5183708],[184.95,0.34216157],[185.02,27.02451084]]]
["bitfinex","SOLUSD",1760659380319,[[184.84,0.72],[184.83,5.95133614],[184.82,72.77647521],[184.8,13.52773154],[184.78,102.2]],[[184.9,46.24832915],[184.93,2.82887867],[184.95,0.48432314],[185.02,37.90098605],[185.29,53.88287548]]]
["bitfinex","SOLUSD",1760659380615,[[184.84,0.72],[184.83,5.95133614],[184.82,72.77647521],[184.8,13.52773154],[184.78,102.2]],[[184.9,46.24832915],[184.93,2.82887867],[184.95,0.48432314],[185.01,26.04],[185.02,37.90098605]]]
["bitfinex","SOLUSD",1760659380791,[[184.85,10.87647521],[184.84,62.62],[184.83,5.95133614],[184.8,102.48432314],[184.79,22.88]],[[184.92,5.40774388],[184.93,0.7],[184.95,13.71758814],[184.96,0.2],[185.0,10.87647521]]]
["bitfinex","SOLUSD",1760659381110,[[184.87,10.87647521],[184.86,0.72],[184.85,62.44097917],[184.83,18.93624118],[184.82,22.88]],[[184.93,0.7],[184.95,13.71758814],[184.96,0.2]]]
["bitfinex","SOLUSD",1760659381111,[[184.87,10.87647521],[184.86,0.72],[184.85,62.44097917],[184.83,18.93624118],[184.82,22.88]],[[184.93,17.26],[184.95,0.9],[184.96,0.2],[184.97,4.43268691],[185.02,37.90098605]]]
["bitfinex","SOLUSD",1760659381309,[[184.85,61.9],[184.84,12.13748364],[184.83,5.41029843],[184.82,22.88],[184.8,116.01232209]],[[184.92,0.7],[184.93,45.54747194],[184.94,13.51818782],[184.95,0.2],[184.96,0.2]]]
["bitfinex","SOLUSD",1760659381512,[[184.85,61.9],[184.84,0.72],[184.81,0.54109626],[184.8,116.01232209],[184.72,33.01366672]],[[184.9,22.88],[184.91,0.7],[184.93,28.28747194],[184.95,0.2],[184.96,0.2]]]
["bitfinex","SOLUSD",1760659381807,[[184.86,17.54692419],[184.82,22.88],[184.81,61.9],[184.8,0.28432314],[184.78,17.26]],[[184.95,18.16],[184.96,0.2],[184.99,2.82822317],[185.02,10.87647521],[185.04,32.77740916]]]
["bitfinex","SOLUSD",1760659381987,[[184.86,16.82692419],[184.82,84.78],[184.8,0.28432314],[184.78,119.46],[184.72,37.23142237]],[[184.94,23.58],[184.95,0.2],[184.96,0.2],[184.99,3.11254631],[185.02,10.87647521]]]
["bitfinex","SOLUSD",1760659382183,[[184.87,0.72],[184.86,16.82692419],[184.82,84.78],[184.8,0.28432314],[184.78,119.46]],[[184.94,23.58],[184.95,0.2],[184.96,0.2],[184.99,3.11254631],[185.02,10.87647521]]]
["bitfinex","SOLUSD",1760659382589,[[184.88,11.41736659],[184.87,0.72],[184.86,16.82692419],[184.82,84.78],[184.8,0.28432314]],[[184.95,0.2],[184.96,0.2],[184.99,3.11254631],[185.02,10.87647521]]]
["bitfinex","SOLUSD",1760659382590,[[184.88,11.41736659],[184.87,0.72],[184.86,16.28597429],[184.84,13.52500964],[184.83,0.28432314]],[[184.95,0.2],[184.96,0.2],[184.98,22.88],[184.99,2.82822317],[185.02,10.87647521]]]
["bitfinex","SOLUSD",1760659382792,[[184.89,0.66],[184.88,11.41736659],[184.86,5.40949908],[184.84,13.52500964],[184.83,0.28432314]],[[184.94,22.88],[184.95,5.60700143],[184.96,0.2],[184.99,2.82822317],[185.02,10.87647521]]]
["bitfinex","SOLUSD",1760659383124,[[184.9,1.20083288],[184.88,10.87647521],[184.86,18.93324678],[184.83,0.28432314],[184.72,31.28503567]],[[184.95,0.2],[184.96,0.2],[184.98,0.66],[184.99,2.82822317],[185.0,4.38079204]]]
["bitfinex","SOLUSD",1760659383423,[[184.91,11.58647521],[184.9,0.54083288],[184.86,19.21756992],[184.85,22.88],[184.82,17.26]],[[184.95,0.2],[184.96,0.2],[184.98,0.66],[184.99,17.26],[185.02,4.24883629]]]
["bitfinex","SOLUSD",1760659383592,[[184.92,6.65848745],[184.91,10.87647521],[184.88,13.52159483],[184.86,0.28432314],[184.85,22.88]],[[184.95,0.2],[184.96,23.08],[184.98,6.06603524],[184.99,17.26],[185.0,13.51403805]]]
["bitfinex","SOLUSD",1760659383791,[[184.92,6.65848745],[184.91,10.87647521],[184.88,13.52159483],[184.86,17.54432314],[184.85,22.88]],[[184.95,0.2],[184.96,0.2],[184.98,5.40603524],[184.99,17.26],[185.0,14.17403805]]]
["bitfinex","SOLUSD",1760659383991,[[184.93,0.71],[184.92,5.94848745],[184.91,10.87647521],[184.88,13.52159483],[184.86,17.54432314]],[[184.95,0.2],[184.96,0.2],[184.98,5.40603524],[185.0,31.43403805],[185.06,45.86061023]]]
["bitfinex","SOLUSD",1760659384216,[[184.94,0.71],[184.92,5.94848745],[184.91,10.87647521],[184.88,13.52159483],[184.86,0.28432314]],[[184.95,0.2],[184.96,0.2],[184.98,5.40603524],[185.0,14.17403805],[185.04,3.11175278]]]
["bitfinex","SOLUSD",1760659384528,[[184.94,0.71],[184.92,5.94848745],[184.91,10.87647521],[184.9,22.88],[184.88,13.52159483]],[[184.95,0.2],[184.96,0.2],[184.97,5.40630143],[185.0,14.17403805],[185.03,22.88]]]
["bitfinex","SOLUSD",1760659384700,[[184.94,0.71],[184.92,5.94848745],[184.91,10.87647521],[184.9,22.88],[184.88,13.52159483]],[[184.95,0.2],[184.96,0.2],[184.99,5.40597368],[185.0,14.17403805],[185.03,22.88]]]
["bitfinex","SOLUSD",1760659384901,[[184.94,0.71],[184.92,5.94848745],[184.91,10.87647521],[184.9,22.88],[184.88,13.52159483]],[[184.95,0.2],[184.96,0.2],[184.98,5.40608542],[185.0,14.17403805],[185.03,22.88]]]
["bitfinex","SOLUSD",1760659385099,[[184.94,0.71],[184.92,5.94832608],[184.91,10.87647521],[184.9,22.88],[184.88,13.52159483]],[[184.95,0.2],[184.96,0.2],[184.99,5.40582852],[185.0,30.77403805],[185.02,4.90883629]]]
["bitfinex","SOLUSD",1760659385295,[[184.94,0.71],[184.92,5.94832608],[184.91,10.87647521],[184.9,36.40063465],[184.57,18.76907913]],[[184.95,0.2],[184.96,0.2],[185.0,22.66541742],[185.02,0.66],[185.03,13.51184149]]]
["bitfinex","SOLUSD",1760659385621,[[184.94,16.99363428],[184.92,14.05988837],[184.91,10.87647521],[184.9,22.88],[184.89,0.28432314]],[[184.95,0.2],[184.96,0.2],[185.02,5.4050939],[185.03,0.66],[185.06,16.33734903]]]
["bitfinex","SOLUSD",1760659385929,[[184.94,16.99363428],[184.92,14.05988837],[184.9,22.88],[184.89,0.28432314],[184.87,27.04595211]],[[184.95,0.2],[184.96,0.2],[185.02,5.40499349],[185.03,0.66],[185.04,16.33819994]]]
["bitfinex","SOLUSD",1760659386130,[[184.94,16.99363428],[184.92,14.05988837],[184.9,40.14],[184.89,0.28432314],[184.87,27.04595211]],[[184.95,0.2],[184.96,0.2],[185.01,5.4052019],[185.03,17.92],[185.04,13.5107703]]]
["bitfinex","SOLUSD",1760659386323,[[184.94,16.99363428],[184.92,14.05988837],[184.9,40.14],[184.89,0.28432314],[184.87,27.04595211]],[[184.95,0.2],[184.96,0.2],[185.0,5.40543353],[185.03,40.8],[185.04,13.5107703]]]
["bitfinex","SOLUSD",1760659386495,[[184.94,11.58647521],[184.92,5.94825007],[184.9,40.14],[184.89,13.80532185],[184.87,27.04595211]],[[184.95,0.2],[184.96,0.2],[184.99,5.40575616],[185.03,40.8],[185.04,13.5107703]]]
["bitfinex","SOLUSD",1760659386496,[[184.94,11.58647521],[184.92,5.94825007],[184.9,40.14],[184.89,13.80532185],[184.87,27.04595211]],[[184.95,0.2],[184.96,0.2],[184.99,5.40575616],[185.01,0.66],[185.03,22.88]]]
["bitfinex","SOLUSD",1760659386699,[[184.94,11.58647521],[184.93,5.40742295],[184.92,0.54077438],[184.9,40.14],[184.89,13.80532185]],[[184.95,0.2],[184.96,0.2],[184.99,5.40575616],[185.01,0.66],[185.03,40.14]]]
["bitfinex","SOLUSD",1760659387018,[[184.94,17.53435018],[184.91,13.51973323],[184.9,40.14],[184.89,0.28432314],[184.86,7.38721273]],[[184.95,0.2],[184.96,0.2],[185.03,0.66],[185.2,0.1],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659387228,[[184.94,17.81867332],[184.91,13.51973323],[184.9,22.88],[184.86,7.38721273],[184.72,58.36102293]],[[184.95,0.2],[184.96,0.2],[185.03,28.28478691],[185.07,13.50892085],[185.16,27.80331651]]]
["bitfinex","SOLUSD",1760659387526,[[184.94,17.81867332],[184.92,17.26],[184.91,13.51973323],[184.9,22.88],[184.86,13.55026609]],[[184.95,0.2],[184.96,0.2],[185.03,28.28478691],[185.06,6.31479292],[185.07,13.50892085]]]
["bitfinex","SOLUSD",1760659387826,[[184.94,17.81867332],[184.93,22.88],[184.92,17.26],[184.91,13.51973323],[184.9,22.88]],[[184.95,0.2],[184.96,0.2],[185.06,6.31479292]]]
["bitfinex","SOLUSD",1760659387827,[[184.94,17.81867332],[184.93,22.88],[184.92,17.26],[184.91,13.51973323],[184.9,22.88]],[[184.95,0.2],[184.96,0.2],[185.06,0.66],[185.1,13.50660165],[185.13,42.83728604]]]
["bitfinex","SOLUSD",1760659388025,[[184.94,17.81867332],[184.93,22.88],[184.92,17.26],[184.91,13.51973323],[184.86,20.07605821]],[[184.95,0.2],[184.96,0.2],[185.06,0.66],[185.08,17.26],[185.1,13.50660165]]]
["bitfinex","SOLUSD",1760659388233,[[184.94,17.81867332],[184.93,22.88],[184.92,17.26],[184.91,75.41973323],[184.86,20.07605821]],[[184.95,0.2],[184.96,0.2],[185.06,0.66],[185.07,22.88],[185.1,16.33220992]]]
["bitfinex","SOLUSD",1760659388433,[[184.94,17.81867332],[184.92,17.26],[184.91,13.51973323],[184.9,61.9],[184.86,20.07605821]],[[184.95,1e-08],[184.96,0.2],[185.1,16.33220992],[185.13,27.00896714],[185.2,0.31840773]]]
["bitfinex","SOLUSD",1760659388736,[[184.94,17.81867332],[184.92,17.26]],[[184.95,1e-08],[184.96,0.2],[185.1,16.33220992],[185.13,27.00896714],[185.2,0.31840773]]]
["bitfinex","SOLUSD",1760659388737,[[184.98,22.88],[184.95,11.16079835],[184.94,50.95367036],[184.93,6.16305336],[184.92,7.38721273]],[[185.11,0.1],[185.13,5.40181394],[185.2,0.1],[185.31,27.63875743],[185.43,13.60938596]]]
["bitfinex","SOLUSD",1760659388937,[[185.03,10.87647521],[185.02,22.88],[184.99,18.7948929],[184.95,11.16079835],[184.94,50.95367036]],[[185.11,0.1],[185.13,5.40181394],[185.2,0.1],[185.31,27.63875743],[185.43,13.60938596]]]
["bitfinex","SOLUSD",1760659388938,[[185.03,10.87647521],[185.02,22.88],[184.99,18.7948929],[184.95,13.55026609],[184.94,52.48664427]],[[185.11,0.1],[185.13,0.66],[185.16,5.40094498],[185.17,2.82522769],[185.19,13.59991571]]]
["bitfinex","SOLUSD",1760659389143,[[185.04,0.54042369],[185.03,10.87647521],[185.02,22.88],[185.01,17.26],[184.99,0.99432314]],[[185.11,0.1],[185.13,0.66],[185.14,28.28139227],[185.15,10.22],[185.17,2.82522769]]]
["bitfinex","SOLUSD",1760659389345,[[185.06,10.87647521],[185.05,0.71],[185.04,0.54042369],[185.03,10.87647521],[185.02,22.88]],[[185.11,0.1],[185.13,0.66],[185.14,28.28139227],[185.15,10.22],[185.16,4.30836529]]]
["bitfinex","SOLUSD",1760659389638,[[185.08,10.87647521],[185.07,1.25033608],[185.06,10.87647521],[185.02,23.16432314],[184.97,4.23706335]],[[185.11,0.1],[185.15,10.22],[185.16,5.40092282],[185.18,16.88588178],[185.2,0.1]]]
["bitfinex","SOLUSD",1760659389842,[[185.09,0.5402777],[185.08,16.27952819],[185.07,0.71],[185.04,13.51010358],[185.02,23.16432314]],[[185.11,0.1],[185.15,15.62111051],[185.16,0.66],[185.18,12.66523948],[185.2,0.1]]]
["bitfinex","SOLUSD",1760659390050,[[185.1,0.71],[185.09,0.5402777],[185.08,16.27952819],[185.04,13.51010358],[185.02,23.16432314]],[[185.11,0.1],[185.15,15.62111051],[185.16,23.54],[185.18,9.84],[185.2,0.1]]]
["bitfinex","SOLUSD",1760659390243,[[185.09,0.5402777],[185.08,16.27952819],[185.04,13.51010358],[185.02,23.16432314],[184.36,59.50527193]],[[185.11,0.1],[185.15,5.40111051],[185.16,23.54],[185.18,9.84],[185.19,33.68454979]]]
["bitfinex","SOLUSD",1760659390536,[[185.09,1.2502777],[185.08,10.87647521],[185.06,5.40342338],[185.04,30.77010358],[185.02,23.16432314]],[[185.11,0.1],[185.14,5.40138577],[185.16,22.88],[185.18,9.84],[185.19,38.08685974]]]
["bitfinex","SOLUSD",1760659390716,[[185.08,11.4167821],[185.07,0.71],[185.06,5.40342338],[185.04,30.77010358],[185.02,23.16432314]],[[185.11,0.1],[185.14,6.06138577],[185.18,9.84],[185.19,38.08685974],[185.3,27.9362328]]]
["bitfinex","SOLUSD",1760659390920,[[185.08,10.87647521],[185.07,0.54033608],[185.05,5.40379341],[185.04,17.26],[185.02,23.16432314]],[[185.11,0.1],[185.13,6.06166065],[185.16,22.88],[185.17,13.50149519],[185.18,9.84]]]
["bitfinex","SOLUSD",1760659391126,[[185.08,11.58647521],[185.07,0.54033608],[185.06,5.40361185],[185.04,17.26],[185.02,23.16432314]],[[185.11,0.1],[185.13,6.06166065],[185.16,22.88],[185.17,13.50149519],[185.18,9.84]]]
["bitfinex","SOLUSD",1760659391327,[[185.08,11.58647521],[185.07,0.54033608],[185.06,5.40361185],[185.03,17.26],[185.02,23.16432314]],[[185.11,0.1],[185.13,6.06166065],[185.16,22.88],[185.17,13.50149519],[185.18,9.84]]]
["bitfinex","SOLUSD",1760659391823,[[185.08,10.87647521],[185.07,0.54033608],[185.05,0.71],[185.03,17.26],[185.02,23.16432314]],[[185.11,0.1],[185.13,6.06166065],[185.16,22.88],[185.17,13.50149519],[185.18,9.84]]]
["bitfinex","SOLUSD",1760659392020,[[185.08,11.58647521],[185.07,0.54033608],[185.06,5.40362245],[185.03,13.51095844],[185.02,40.40432314]],[[185.11,0.1],[185.13,6.06166065],[185.16,22.88],[185.17,13.50149519],[185.18,9.84]]]
["bitfinex","SOLUSD",1760659392224,[[185.09,0.71],[185.08,10.87647521],[185.07,0.54033608],[185.06,5.40362245],[185.03,13.51095844]],[[185.11,0.1],[185.13,5.40166065],[185.15,0.66],[185.16,22.88],[185.17,13.50149519]]]
["bitfinex","SOLUSD",1760659392430,[[185.07,0.54033608],[185.06,16.28009766],[185.03,13.51095844],[172.06,53.34710744],[172.01,6.25]],[[185.11,0.1],[185.13,5.40166065],[185.16,22.88],[185.17,13.50149519],[226.79,0.184]]]
["bitfinex","SOLUSD",1760659392638,[[185.03,0.54045289],[185.02,28.28475339],[185.0,13.51336193],[184.95,13.55026609],[184.93,27.03587546]],[[185.1,0.66],[185.11,5.50225175],[185.13,22.88],[185.16,22.88],[185.17,0.28432314]]]
["bitfinex","SOLUSD",1760659392832,[[185.04,10.87647521],[185.03,0.54045289],[185.01,28.99504124],[184.95,13.55026609],[184.93,27.03587546]],[[185.1,0.66],[185.11,5.50225175],[185.13,22.88],[185.17,0.28432314],[185.2,29.92329237]]]
["bitfinex","SOLUSD",1760659393029,[[184.99,0.71],[184.95,13.55026609],[184.93,27.03587546]],[[185.1,0.66],[185.11,5.50225175],[185.13,22.88],[185.17,0.28432314],[185.2,29.92329237]]]
["bitfinex","SOLUSD",1760659393030,[[184.99,0.71],[184.97,22.66602999],[184.96,0.54065743],[184.95,7.38721273],[184.93,27.03587546]],[[185.09,0.66],[185.1,22.88],[185.11,19.00773497],[185.13,40.14],[185.14,0.28432314]]]
["bitfinex","SOLUSD",1760659393345,[[184.96,0.71],[184.95,5.4066959],[184.94,0.5407159],[184.93,17.26],[184.73,27.93310051]],[[185.07,0.28432314],[185.08,22.88],[185.09,0.66],[185.11,19.29205811],[185.13,28.13647521]]]
["bitfinex","SOLUSD",1760659393552,[[184.93,0.71],[184.85,0.54097917],[184.7,0.2],[184.68,46.81132747],[184.67,5.611]],[[185.06,17.92],[185.07,0.28432314],[185.08,22.88],[185.1,10.87647521],[185.11,35.28773497]]]
["bitfinex","SOLUSD",1760659393754,[[184.85,0.54097917],[184.8,16.25795962],[184.76,16.28],[184.7,0.2],[184.68,0.2]],[[185.06,17.92],[185.07,0.28432314],[185.11,35.28773497]]]
["bitfinex","SOLUSD",1760659393755,[[184.85,0.54097917],[184.8,16.25795962],[184.76,16.28],[184.7,0.2],[184.68,0.2]],[[184.99,22.88],[185.01,0.28432314],[185.02,18.91687385],[185.03,22.88],[185.04,10.87647521]]]
["bitfinex","SOLUSD",1760659393956,[[184.88,0.71],[184.85,0.54097917],[184.82,37.13794624],[184.78,7.38721273],[184.77,4.31054958]],[[184.98,17.92],[184.99,22.88],[185.01,0.28432314],[185.02,18.91687385],[185.04,10.87647521]]]
["bitfinex","SOLUSD",1760659394158,[[184.88,0.71],[184.87,5.40917568],[184.85,23.42097917],[184.82,37.13794624],[184.78,7.38721273]],[[184.98,17.92],[184.99,22.88],[185.01,0.28432314],[185.02,18.91687385],[185.04,10.87647521]]]
["bitfinex","SOLUSD",1760659394361,[[184.88,1.25089138],[184.87,5.40917568],[184.85,23.42097917],[184.82,37.13794624],[184.78,7.38721273]],[[184.98,17.92],[184.99,22.88],[185.01,0.28432314],[185.02,18.91687385],[185.04,10.87647521]]]
["bitfinex","SOLUSD",1760659394362,[[184.88,1.25089138],[184.87,5.40917568],[184.85,22.88],[184.82,37.13794624],[184.78,7.38721273]],[[184.98,17.92],[184.99,22.88],[185.01,0.28432314],[185.02,18.91687385],[185.04,10.87647521]]]
["bitfinex","SOLUSD",1760659394561,[[184.89,10.87647521],[184.88,1.25089138],[184.87,5.40917568],[184.85,22.88],[184.84,0.28432314]],[[184.97,0.66],[184.98,17.26],[184.99,22.88],[185.01,0.28432314],[185.02,18.91687385]]]
["bitfinex","SOLUSD",1760659394776,[[184.86,0.5409499],[184.85,0.71],[184.83,5.41017407],[184.72,16.28],[184.67,29.79794624]],[[184.96,0.66],[184.98,0.28432314],[184.99,22.88],[185.01,0.28432314],[185.02,45.94097935]]]
["bitfinex","SOLUSD",1760659394931,[[184.85,6.66070736],[184.82,13.52602767],[184.78,21.64721273],[184.73,4.25483205],[184.72,16.28]],[[184.96,23.82432314],[184.97,17.26],[185.01,10.87647521],[185.02,62.22097935],[185.11,54.11648176]]]
["bitfinex","SOLUSD",1760659395263,[[184.86,0.71],[184.85,28.83070736],[184.82,13.52602767],[184.78,21.64721273],[184.73,4.25483205]],[[184.95,0.66],[184.96,22.88],[184.97,17.26],[184.99,0.28432314],[185.01,10.87647521]]]
["bitfinex","SOLUSD",1760659395556,[[184.85,0.54097917],[184.84,0.71],[184.83,5.41029394],[184.78,7.38721273],[184.51,14.85720768]],[[184.94,22.88],[184.95,0.94432314],[184.96,22.88],[184.97,17.26],[184.99,0.28432314]]]
["bitfinex","SOLUSD",1760659395746,[[184.84,0.71],[184.83,5.41029394],[184.79,14.06974345],[184.78,24.66721273],[184.71,4.33257745]],[[184.92,5.40774388],[184.93,0.66],[184.94,36.39857602],[184.95,0.28432314],[184.97,17.26]]]
["bitfinex","SOLUSD",1760659395923,[[184.79,14.06974345],[184.78,17.28],[184.71,1e-08],[184.69,21.69029394],[184.62,0.2]],[[184.91,0.66],[184.92,5.40774388],[184.94,40.82444792],[184.95,0.28432314],[184.97,17.26]]]
["bitfinex","SOLUSD",1760659396251,[[184.82,10.87647521],[184.81,0.71],[184.8,0.28432314],[184.79,36.94974345],[184.78,17.28]],[[184.9,0.66],[184.92,5.40774388],[184.94,40.82444792],[184.95,0.28432314],[184.97,17.26]]]
["bitfinex","SOLUSD",1760659396450,[[184.82,11.41754219],[184.81,0.71],[184.79,36.40858863],[184.78,17.28],[171.78,6.25]],[[184.9,0.66],[184.92,5.40774388],[184.94,40.82444792],[184.95,0.28432314],[184.97,17.26]]]
["bitfinex","SOLUSD",1760659396651,[[184.82,11.41754219],[184.81,0.71],[184.79,36.69291177],[184.78,17.28],[171.78,6.25]],[[184.9,0.66],[184.92,5.40774388],[184.94,40.82444792],[184.95,0.28432314],[184.97,17.26]]]
["bitfinex","SOLUSD",1760659396857,[[184.78,0.71],[184.76,13.53078331],[184.74,0.54130128],[184.67,46.07794624],[184.58,27.88073158]],[[184.89,23.54],[184.91,17.28],[184.92,18.9271036],[184.95,0.28432314],[184.97,16.28]]]
["bitfinex","SOLUSD",1760659397031,[[184.78,1.25118411],[184.76,13.53078331],[184.68,27.27298143],[184.67,29.79794624],[184.65,4.53448051]],[[184.89,23.54],[184.92,19.21142674],[184.94,31.29225704],[184.95,27.15647521],[185.08,27.41992286]]]
["bitfinex","SOLUSD",1760659397228,[[184.79,1.25115482],[184.78,18.94129794],[184.76,22.88],[184.68,27.27298143],[184.67,29.79794624]],[[184.89,23.54],[184.92,19.21142674],[184.94,31.29225704],[184.95,27.15647521]]]
["bitfinex","SOLUSD",1760659397229,[[184.79,1.25115482],[184.78,18.94129794],[184.76,22.88],[184.71,17.28000001],[184.68,27.27298143]],[[184.89,40.16],[184.92,19.21142674],[184.94,4.25578969],[184.95,10.87647521],[185.04,27.8264127]]]
["bitfinex","SOLUSD",1760659397434,[[184.8,0.71],[184.79,0.54115482],[184.78,18.94129794],[184.71,17.28000001],[184.7,13.75026609]],[[184.89,22.88],[184.91,0.66],[184.92,22.68774388],[184.95,13.51746405],[184.96,0.28432314]]]
["bitfinex","SOLUSD",1760659397629,[[184.83,0.14216157],[184.82,10.87647521],[184.81,0.54109626],[184.8,0.71],[184.78,18.94129794]],[[184.94,0.66],[184.95,5.40705946],[184.98,13.51516418],[185.01,10.87647521],[185.22,27.69631463]]]
["bitfinex","SOLUSD",1760659397876,[[184.87,10.87647521],[184.86,19.21756992],[184.85,22.88],[184.84,1.25100843],[184.83,0.28432314]],[[184.97,0.66],[185.06,10.87647521],[185.1,5.40248514],[185.19,2.92463408],[185.2,30.22328907]]]
["bitfinex","SOLUSD",1760659398053,[[184.89,10.87647521],[184.88,1.25089138],[184.86,19.21756992],[184.85,22.88],[184.83,17.28]],[[184.97,0.66],[185.0,17.28],[185.02,4.32064477],[185.06,10.87647521],[185.1,5.40248514]]]
["bitfinex","SOLUSD",1760659398356,[[184.91,10.87647521],[184.9,0.54083288],[184.88,0.71],[184.86,19.21756992],[184.85,22.88]],[[184.97,23.54],[185.0,17.3],[185.02,4.32064477],[185.03,0.28432314],[185.06,10.87647521]]]
["bitfinex","SOLUSD",1760659398527,[[184.89,10.87647521],[184.88,0.71],[184.87,0.54092064],[184.86,19.21756992],[184.85,22.88]],[[184.96,0.66],[185.0,17.3],[185.06,10.87647521],[226.1,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659398729,[[184.91,10.87647521],[184.9,0.54083288],[184.89,0.71],[184.86,19.21756992],[184.85,22.88]],[[184.96,0.66],[185.0,17.3],[185.06,10.87647521],[226.1,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659398929,[[184.91,16.28435875],[184.9,1.25083288],[184.88,13.52187993],[184.86,0.28432314],[184.85,22.88]],[[184.98,22.88],[184.99,6.0658714],[185.0,17.3],[185.02,13.51219458],[185.06,10.87647521]]]
["bitfinex","SOLUSD",1760659399146,[[184.92,0.54077438],[184.91,16.99435875],[184.88,13.52187993],[184.86,0.28432314],[184.85,22.88]],[[184.98,22.88],[184.99,6.0658714],[185.02,13.51219458],[185.06,10.87647521],[185.17,27.45060343]]]
["bitfinex","SOLUSD",1760659399356,[[184.92,0.54077438],[184.91,16.99435875],[184.88,13.52187993],[184.86,0.28432314],[184.85,22.88]],[[184.99,6.0658714],[185.01,17.3],[185.02,13.51219458],[185.04,0.28432314],[185.06,10.87647521]]]
["bitfinex","SOLUSD",1760659399653,[[184.91,17.53516238],[184.88,13.52187993],[184.86,0.28432314],[184.85,22.88],[184.71,1e-08]],[[184.99,28.9458714],[185.01,17.3],[185.02,13.51219458],[185.04,0.28432314],[185.06,10.87647521]]]
["bitfinex","SOLUSD",1760659399960,[[184.91,17.53516238],[184.88,13.52187993],[184.86,0.28432314],[184.85,22.88],[184.77,75.81300485]],[[184.99,23.54],[185.01,22.70535027],[185.02,13.51219458],[185.04,0.28432314],[185.06,10.87647521]]]
["bitfinex","SOLUSD",1760659400145,[[184.93,10.87647521],[184.92,0.71],[184.91,16.82516238],[184.89,0.28432314],[184.88,22.88]],[[185.01,5.40535027],[185.02,0.66],[185.04,17.28],[185.05,13.51019532],[185.09,27.01437547]]]
["bitfinex","SOLUSD",1760659400337,[[184.95,10.87647521],[184.94,0.5407159],[184.93,0.71],[184.91,5.40788354],[184.89,0.28432314]],[[185.01,5.40535027],[185.02,0.66],[185.04,17.28],[185.05,13.51019532],[185.09,27.01437547]]]
["bitfinex","SOLUSD",1760659400542,[[184.95,10.87647521],[184.94,0.5407159],[184.93,0.71],[184.91,5.40788354],[184.89,0.28432314]],[[185.01,28.28535027],[185.02,0.66],[185.04,17.28],[185.05,13.51019532],[185.07,0.28432314]]]
["bitfinex","SOLUSD",1760659401254,[[184.95,10.87647521],[184.94,0.5407159],[184.93,6.11737232],[184.91,5.40788354],[184.89,0.28432314]],[[185.01,28.28535027],[185.04,17.28],[185.05,13.51019532],[185.07,0.28432314]]]
["bitfinex","SOLUSD",1760659401255,[[184.95,10.87647521],[184.94,0.5407159],[184.93,6.11737232],[184.91,13.52009085],[184.89,0.28432314]],[[185.0,0.66],[185.01,28.28535027],[185.04,17.28],[185.05,13.51019532],[185.06,4.32961365]]]
["bitfinex","SOLUSD",1760659401444,[[184.95,10.87647521],[184.94,0.5407159],[184.93,6.11737232],[184.91,13.52009085],[184.89,0.28432314]],[[185.01,28.28535027],[185.04,17.28],[185.05,13.51019532],[185.06,4.32961365],[185.12,0.1]]]
["bitfinex","SOLUSD",1760659401642,[[184.94,0.5407159],[184.93,0.71],[184.91,5.40779017],[184.89,0.28432314],[184.88,53.68194987]],[[184.99,0.66],[185.01,28.28535027],[185.03,13.51167919],[185.04,17.28],[185.06,4.32961365]]]
["bitfinex","SOLUSD",1760659401844,[[184.92,0.54077438],[184.91,11.58647521],[184.89,0.28432314],[184.88,53.68194987],[184.74,145.54425571]],[[184.98,0.66],[185.01,28.28535027],[185.03,13.51167919],[185.04,17.56432314],[185.06,4.32961365]]]
["bitfinex","SOLUSD",1760659402067,[[184.92,0.54077438],[184.91,11.58647521],[184.89,0.28432314],[184.88,53.68194987],[184.77,11.93358229]],[[184.98,0.66],[185.01,28.28535027],[185.03,13.51167919],[185.04,17.56432314],[185.06,4.32961365]]]
["bitfinex","SOLUSD",1760659402243,[[184.93,11.58647521],[184.92,5.94849657],[184.91,10.87647521],[184.9,13.52027737],[184.89,0.28432314]],[[185.01,22.88],[185.03,13.51167919],[185.04,17.28],[185.09,27.01437547],[185.16,27.00499065]]]
["bitfinex","SOLUSD",1760659402563,[[184.95,10.87647521],[184.94,1.2507159],[184.92,5.40772219],[184.9,13.52027737],[184.89,0.28432314]],[[185.01,22.88],[185.03,0.66],[185.04,17.28],[185.06,13.5094768],[185.07,0.14216157]]]
["bitfinex","SOLUSD",1760659402759,[[184.95,10.87647521],[184.94,1.2507159],[184.92,5.40772219],[184.9,13.52027737],[184.89,0.28432314]],[[185.01,22.88],[185.03,0.66],[185.04,17.28],[185.06,13.5094768],[185.07,0.28432314]]]
["bitfinex","SOLUSD",1760659403258,[[184.96,0.54065743],[184.95,16.28333944],[184.94,0.71],[184.9,13.52027737],[184.89,0.28432314]],[[185.01,22.88],[185.02,5.40490554],[185.03,0.66],[185.04,17.28],[185.06,13.5094768]]]
["bitfinex","SOLUSD",1760659403564,[[184.96,0.54065743],[184.95,16.28333944],[184.94,0.71],[184.9,13.52027737],[184.89,0.28432314]],[[185.01,28.94512876],[185.04,17.28],[185.06,13.5094768],[185.08,4.33256595],[185.15,16.28]]]
["bitfinex","SOLUSD",1760659403756,[[184.95,16.28333944],[184.94,0.71],[184.91,0.54080363],[184.9,13.52027737],[184.89,0.28432314]],[[185.01,23.54],[185.03,5.40472632],[185.04,17.28],[185.06,13.5094768],[185.08,4.33256595]]]
["bitfinex","SOLUSD",1760659404062,[[184.95,10.87647521],[184.94,0.71],[184.93,5.40718141],[184.91,0.54080363],[184.9,13.52027737]],[[185.01,28.94513559],[185.04,17.28],[185.06,13.5094768],[185.08,4.33256595],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659404248,[[184.95,11.41716188],[184.94,6.11711763],[184.9,13.52027737],[184.72,27.07598726],[182.7,65.45579913]],[[185.01,28.94513559],[185.04,30.79095974],[185.08,4.33256595],[225.93,0.15],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659404435,[[184.93,10.87647521],[184.92,5.40760186],[184.91,1.25080363],[184.9,13.52027737],[182.7,65.45579913]],[[185.01,28.94513559],[185.04,30.79095974],[185.08,4.33256595],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659404436,[[184.93,10.87647521],[184.92,5.40760186],[184.91,1.25080363],[184.9,13.52027737],[184.82,61.9]],[[185.0,0.66],[185.01,28.28513559],[185.04,30.79095974],[185.08,4.33256595],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659404635,[[184.92,0.54077438],[184.91,0.71],[184.9,5.40821893],[184.87,13.52299378],[184.82,61.9]],[[184.99,0.66],[185.01,41.79791868],[185.02,17.28],[185.04,0.28432314],[185.07,11.16079835]]]
["bitfinex","SOLUSD",1760659404834,[[184.91,10.87647521],[184.89,1.25086213],[184.88,22.88],[184.87,5.40893855],[184.84,13.52478961]],[[184.98,22.88],[184.99,0.66],[185.01,41.79791868],[185.02,17.28],[185.04,0.28432314]]]
["bitfinex","SOLUSD",1760659405060,[[184.91,72.77647521],[184.89,1.25086213],[184.88,22.88],[184.87,102.2],[184.86,0.28432314]],[[184.97,0.66],[184.98,22.88],[185.01,18.91791868],[185.02,17.28],[185.04,0.28432314]]]
["bitfinex","SOLUSD",1760659405235,[[184.91,72.77647521],[184.89,1.25086213],[184.88,28.28885437],[184.87,102.2],[184.86,0.28432314]],[[184.96,5.40657439],[184.97,0.66],[184.98,22.88],[185.01,13.51278309],[185.02,17.28]]]
["bitfinex","SOLUSD",1760659405432,[[184.91,72.77647521],[184.89,1.25086213],[184.88,22.88],[184.87,102.2],[184.86,13.80740723]],[[184.95,0.66],[184.96,5.40657439],[184.98,22.88],[184.99,13.51455986],[185.02,17.28]]]
["bitfinex","SOLUSD",1760659405636,[[184.91,73.48647521],[184.89,0.54086213],[184.88,22.88],[184.87,102.2],[184.86,13.66524566]],[[184.96,5.40657439],[184.98,23.54],[184.99,13.51455986],[185.02,17.28],[185.15,103.5]]]
["bitfinex","SOLUSD",1760659405854,[[184.91,61.9],[184.89,11.41733734],[184.88,28.99877083],[184.87,102.2],[184.86,13.66524566]],[[184.95,0.66],[184.96,5.40657439],[184.98,22.88],[184.99,13.51455986],[185.01,0.28432314]]]
["bitfinex","SOLUSD",1760659406063,[[184.89,11.41733734],[184.88,28.99877083],[184.87,102.2],[184.86,13.66524566]],[[184.95,0.66],[184.96,5.40657439],[184.98,22.88],[184.99,13.51455986],[185.01,0.28432314]]]
["bitfinex","SOLUSD",1760659406064,[[184.89,61.9],[184.88,1.25089138],[184.87,10.87647521],[184.86,22.88],[184.84,102.2]],[[184.94,0.66],[184.96,5.40657439],[184.97,13.51602857],[184.98,22.88],[185.01,0.28432314]]]
["bitfinex","SOLUSD",1760659406266,[[184.89,61.9],[184.88,6.65979566],[184.87,10.87647521],[184.84,102.2],[184.73,16.26412946]],[[184.93,0.66],[184.96,5.40657439],[184.97,30.79602857],[184.98,22.88],[185.01,0.28432314]]]
["bitfinex","SOLUSD",1760659406436,[[184.89,61.9],[184.88,6.65979566],[184.87,10.87647521],[184.84,125.08],[184.73,16.26412946]],[[184.93,0.66],[184.96,5.40657439],[184.97,30.79602857],[184.98,22.88],[185.01,0.28432314]]]
["bitfinex","SOLUSD",1760659406637,[[184.89,61.9],[184.88,0.71],[184.87,10.87647521],[184.85,0.54097917],[184.84,125.08]],[[184.93,0.66],[184.96,5.40657439],[184.97,30.79602857],[184.98,22.88],[185.01,0.28432314]]]
["bitfinex","SOLUSD",1760659407040,[[184.89,61.9],[184.88,6.11890943],[184.87,10.87647521],[184.85,0.54097917],[184.84,125.08]],[[184.93,0.66],[184.96,5.40657439],[184.97,30.79602857],[184.98,22.88],[185.01,0.28432314]]]
["bitfinex","SOLUSD",1760659407546,[[184.83,62.61],[184.8,13.52774739],[184.77,102.2],[184.61,27.44864138],[184.58,0.2]],[[184.92,0.66],[184.93,22.88],[184.95,22.88],[184.96,13.51643598],[184.97,17.28]]]
["bitfinex","SOLUSD",1760659407762,[[184.85,10.87647521],[184.84,1.25100843],[184.8,13.52774739],[184.77,79.18],[184.74,129.26425571]],[[184.92,0.66],[184.93,40.16],[184.96,13.51643598],[185.01,37.90271754],[185.04,16.28]]]
["bitfinex","SOLUSD",1760659408070,[[184.87,10.87647521],[184.86,0.5409499],[184.85,10.87647521],[184.84,0.71],[184.83,5.41022727]],[[184.93,40.16],[184.94,0.66],[184.96,18.92301037],[185.01,37.90271754],[185.06,16.28]]]
["bitfinex","SOLUSD",1760659408362,[[184.84,0.54100843],[184.83,67.31022727],[184.81,22.88],[184.79,13.52848901],[184.78,129.25876644]],[[184.92,0.66],[184.93,40.16],[184.96,18.92301037],[185.01,37.90271754],[185.06,16.28]]]
["bitfinex","SOLUSD",1760659408668,[[184.84,10.87647521],[184.83,67.85126498],[184.82,0.71],[184.81,22.88],[184.79,13.52848901]],[[184.92,0.66],[184.93,40.16],[184.96,18.92301037],[185.01,37.90271754],[185.07,16.28]]]
["bitfinex","SOLUSD",1760659408844,[[184.84,10.87647521],[184.83,68.56126498],[184.79,13.52848901],[184.62,44.13547607],[171.74,54.39393939]],[[184.93,40.16],[184.96,18.92301037],[185.01,37.90271754],[185.07,16.28]]]
["bitfinex","SOLUSD",1760659408845,[[184.84,10.87647521],[184.83,68.56126498],[184.79,13.52848901],[184.62,44.13547607],[171.74,54.39393939]],[[184.93,40.16],[184.96,18.92301037],[185.01,37.90271754],[185.07,44.14797237],[185.08,4.33256595]]]
["bitfinex","SOLUSD",1760659409160,[[184.84,10.87647521],[184.83,68.56126498],[184.8,22.88],[184.79,13.81281215],[184.62,44.13547607]],[[184.92,0.66],[184.93,40.16],[184.96,18.92301037],[185.01,37.90271754],[185.07,44.14797237]]]
["bitfinex","SOLUSD",1760659409352,[[184.84,10.87647521],[184.83,63.15103771],[184.82,5.41066984],[184.8,22.88],[184.79,13.81281215]],[[184.91,0.66],[184.93,40.16],[184.96,18.92301037],[185.01,37.90271754],[185.07,44.14797237]]]
["bitfinex","SOLUSD",1760659409858,[[184.84,10.87647521],[184.83,62.44103771],[184.81,5.41070565],[184.8,22.88],[184.79,13.52848901]],[[184.9,6.06832882],[184.92,17.28],[184.93,22.88],[184.97,27.03163488],[185.01,37.90271754]]]
["bitfinex","SOLUSD",1760659410062,[[184.8,10.87647521],[184.79,5.41134026],[184.78,62.61],[184.76,13.53074106]],[[184.9,6.06832882],[184.92,17.28],[185.01,37.90271754]]]
["bitfinex","SOLUSD",1760659410063,[[184.8,10.87647521],[184.79,5.41134026],[184.78,62.61],[184.76,13.53074106],[184.73,17.28]],[[184.89,23.54],[184.9,18.92915088],[184.92,17.56432314],[184.95,11.16079835],[184.98,16.28]]]
["bitfinex","SOLUSD",1760659410240,[[184.8,10.87647521],[184.79,5.41134026],[184.78,0.71],[184.77,0.5412134],[184.76,13.53074106]],[[184.88,0.66],[184.89,22.88],[184.9,18.92915088],[184.92,17.56432314],[184.95,10.87647521]]]
["bitfinex","SOLUSD",1760659410559,[[184.76,10.87647521],[184.75,1.25127198],[184.74,84.78],[184.73,30.81303137],[184.71,1e-08]],[[184.87,23.54],[184.88,0.28432314],[184.9,18.92915088],[184.92,0.28432314],[184.95,10.87647521]]]
["bitfinex","SOLUSD",1760659410735,[[184.76,10.87647521],[184.75,1.25127198],[184.74,22.88],[184.73,92.71303137],[184.71,1e-08]],[[184.86,17.94],[184.87,22.88],[184.9,19.21347402],[184.95,10.87647521],[185.02,27.2627297]]]
["bitfinex","SOLUSD",1760659410935,[[184.76,10.87647521],[184.75,1.25127198],[184.73,92.71303137],[184.71,1e-08],[184.61,10.87647521]],[[184.85,0.66],[184.86,17.28],[184.87,22.88],[184.9,19.21347402],[184.95,10.87647521]]]
["bitfinex","SOLUSD",1760659411153,[[184.78,10.87647521],[184.77,0.71],[184.76,16.28888695],[184.75,0.54127198],[184.73,92.99735451]],[[184.84,0.66],[184.86,17.28],[184.87,22.88],[184.9,19.21347402],[184.93,27.03756038]]]
["bitfinex","SOLUSD",1760659411337,[[184.78,10.87647521],[184.77,0.71],[184.76,5.41241174],[184.75,0.54127198],[184.73,92.99735451]],[[184.84,0.66],[184.86,17.28],[184.87,22.88],[184.9,19.21347402],[184.93,27.03756038]]]
["bitfinex","SOLUSD",1760659411550,[[184.78,10.87647521],[184.77,0.71],[184.76,5.41241174],[184.74,23.42130128],[184.73,92.71303137]],[[184.84,0.66],[184.86,17.28],[184.87,22.88],[184.9,19.21347402],[184.93,27.03756038]]]
["bitfinex","SOLUSD",1760659411746,[[184.75,10.87647521],[184.74,5.9542038],[184.73,17.28],[184.71,61.90000001],[184.58,0.2]],[[184.83,6.0703771],[184.84,17.28],[184.87,22.88],[184.9,0.28432314],[184.92,10.87647521]]]
["bitfinex","SOLUSD",1760659412065,[[184.75,10.87647521],[184.74,6.6642038],[184.73,17.28],[184.72,22.88],[184.71,62.18432315]],[[184.83,6.0703771],[184.84,17.28],[184.87,22.88],[184.9,0.28432314],[184.92,10.87647521]]]
["bitfinex","SOLUSD",1760659412262,[[184.75,10.87647521],[184.74,0.71],[184.72,19.48843293],[184.71,1e-08],[184.7,62.1]],[[184.82,0.66],[184.83,5.4103771],[184.84,40.16],[184.87,0.28432314],[184.9,27.32596727]]]
["bitfinex","SOLUSD",1760659412459,[[184.75,10.87647521],[184.74,0.71],[184.73,5.41329917],[184.72,0.54135989],[184.71,1e-08]],[[184.82,0.66],[184.83,18.93631985],[184.84,40.16],[184.87,0.28432314],[184.9,27.04164413]]]
["bitfinex","SOLUSD",1760659412663,[[184.75,72.77647521],[184.74,0.71],[184.73,5.41329917],[184.72,0.54135989],[184.71,102.20000001]],[[184.82,0.66],[184.83,18.93631985],[184.84,40.16],[184.87,0.28432314],[184.9,27.04164413]]]
["bitfinex","SOLUSD",1760659412963,[[184.75,61.9],[184.74,0.71],[184.72,0.54135989],[184.71,102.20000001],[184.7,0.2]],[[184.81,0.66],[184.83,18.93631985],[184.84,27.23390184],[184.87,0.28432314],[184.89,10.87647521]]]
["bitfinex","SOLUSD",1760659413176,[[184.75,61.9],[184.74,0.71],[184.73,10.87647521],[184.72,0.54135989],[184.71,102.20000001]],[[184.81,17.96],[184.83,18.93631985],[184.84,27.23390184],[184.87,0.28432314],[184.89,10.87647521]]]
["bitfinex","SOLUSD",1760659413464,[[184.74,0.71],[184.71,61.90000001],[184.67,102.4],[184.57,210.26560956],[184.54,19.85794624]],[[184.81,17.96],[184.83,18.93631985],[184.84,27.51822498],[184.86,27.04768447],[184.89,10.87647521]]]
["bitfinex","SOLUSD",1760659413760,[[184.74,0.71],[184.72,5.41355924],[184.71,73.31786442],[184.69,53.71576844],[184.67,102.4]],[[184.8,5.41125541],[184.81,17.96],[184.83,13.52594275],[184.84,27.51822498],[184.86,27.04768447]]]
["bitfinex","SOLUSD",1760659413973,[[184.74,0.71],[184.72,5.41355924],[184.71,73.31786442],[184.69,53.71576844],[184.67,102.68432314]],[[184.8,5.41125541],[184.81,17.96],[184.83,13.52594275],[184.84,27.51822498],[184.86,27.04768447]]]
["bitfinex","SOLUSD",1760659414335,[[184.72,6.10355924],[184.71,73.31786442],[184.69,53.71576844],[184.67,102.68432314],[183.83,1128.40738071]],[[184.8,6.11125541],[184.81,17.3],[184.83,13.52594275],[184.84,27.51822498],[184.86,27.04768447]]]
["bitfinex","SOLUSD",1760659414558,[[184.73,0.69],[184.72,5.41355924],[184.71,73.31786442],[184.69,53.71576844],[184.67,102.4]],[[184.8,6.11125541],[184.81,17.3],[184.83,13.52594275],[184.84,27.51822498],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659414739,[[184.73,0.69],[184.72,5.41355924],[184.71,73.31786442],[184.69,53.71576844],[184.67,102.4]],[[184.8,6.11125541],[184.81,17.3],[184.83,13.52594275],[184.84,27.51822498],[184.89,27.12505544]]]
["bitfinex","SOLUSD",1760659414935,[[184.73,0.69],[184.72,5.41355924],[184.71,73.31786442],[184.69,53.71576844],[184.67,102.68432314]],[[184.8,6.11125541],[184.81,17.3],[184.83,13.52594275],[184.84,27.51822498],[184.89,27.12505544]]]
["bitfinex","SOLUSD",1760659416359,[[184.73,0.69],[184.72,10.87647521],[184.71,73.31786442],[184.69,53.71576844],[184.67,102.68432314]],[[184.8,6.11125541],[184.81,17.3],[184.83,13.52594275],[184.84,27.51822498],[184.89,27.12505544]]]
["bitfinex","SOLUSD",1760659416558,[[184.71,62.44138921],[184.69,22.88],[184.67,102.68432314],[184.66,13.53790633],[184.65,0.2]],[[184.8,6.11125541],[184.81,40.18],[184.84,27.51822498],[184.86,37.92482292],[184.89,27.12505544]]]
["bitfinex","SOLUSD",1760659416756,[[184.71,1e-08],[184.7,62.1],[184.69,10.87647521],[184.68,0.74147714],[184.67,0.2]],[[184.77,22.88],[184.79,18.0],[184.8,5.41125541],[184.81,0.28432314],[184.84,4.63822498]]]
["bitfinex","SOLUSD",1760659417063,[[184.71,1e-08],[184.7,62.1],[184.69,10.87647521],[184.68,5.61473777],[184.67,0.74150647]],[[184.77,22.88],[184.79,18.0],[184.8,18.93939393],[184.81,0.28432314],[184.84,4.35390184]]]
["bitfinex","SOLUSD",1760659417251,[[184.71,1e-08],[184.7,0.2],[184.69,10.87647521],[184.68,0.89],[184.67,0.74150647]],[[184.76,18.0],[184.77,22.88],[184.8,18.93939393],[184.81,0.28432314],[184.84,4.35390184]]]
["bitfinex","SOLUSD",1760659417652,[[184.71,1e-08],[184.7,0.2],[184.69,10.87647521],[184.68,0.89],[184.67,0.74150647]],[[184.76,0.7],[184.77,40.18],[184.8,18.93939393],[184.81,0.28432314],[184.82,27.05360763]]]
["bitfinex","SOLUSD",1760659417853,[[184.71,1e-08],[184.7,0.2],[184.69,10.87647521],[184.68,0.89],[184.67,0.2]],[[184.76,0.7],[184.77,40.18],[184.8,18.93939393],[184.81,0.28432314],[184.82,27.05360763]]]
["bitfinex","SOLUSD",1760659418049,[[184.71,1e-08],[184.7,0.2],[184.69,16.29093113],[184.68,0.89],[184.67,0.2]],[[184.75,5.41271989],[184.76,0.7],[184.77,40.18],[184.8,13.52813852],[184.81,0.28432314]]]
["bitfinex","SOLUSD",1760659418351,[[184.71,1e-08],[184.7,0.2],[184.69,16.98093113],[184.68,0.2],[184.67,0.2]],[[184.77,45.59237844],[184.8,13.52813852],[184.81,0.28432314],[225.34,0.998],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659418556,[[184.71,1e-08],[184.7,0.2],[184.69,11.56647521],[184.68,0.2],[184.67,5.61478105]],[[184.75,0.7],[184.77,45.59237844],[184.78,13.52982613],[184.81,0.28432314],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659418753,[[184.71,1e-08],[184.7,0.2],[184.69,11.56647521],[184.68,0.74147714],[184.67,0.2]],[[184.75,0.7],[184.77,45.59237844],[184.78,13.52982613],[184.81,0.28432314],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659419967,[[184.71,1e-08],[184.7,5.61417447],[184.69,11.56647521],[184.68,0.2],[184.67,0.2]],[[184.75,0.7],[184.77,45.59237844],[184.78,13.52982613],[184.81,0.28432314],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659420267,[[184.71,1e-08],[184.7,5.61417447],[184.69,11.56647521],[184.68,0.2],[184.67,0.2]],[[184.75,0.7],[184.77,45.59237844],[184.78,13.52982613],[184.81,0.28432314],[185.2,0.1]]]
["bitfinex","SOLUSD",1760659421070,[[184.71,1e-08],[184.7,5.61417447],[184.69,11.56647521],[184.68,0.2],[184.67,0.2]],[[184.75,0.7],[184.76,5.41250225],[184.77,22.88],[184.78,13.52982613],[184.81,0.28432314]]]
["bitfinex","SOLUSD",1760659421273,[[184.71,1e-08],[184.7,5.61417447],[184.69,11.56647521],[184.68,0.2],[184.67,0.2]],[[184.75,0.7],[184.76,5.41250225],[184.77,40.18],[184.78,13.52982613],[184.81,0.28432314]]]
["bitfinex","SOLUSD",1760659421476,[[184.71,1e-08],[184.7,5.61417447],[184.69,11.56647521],[184.68,0.2],[184.67,0.2]],[[184.75,0.7],[184.76,5.41250225],[184.77,40.18],[184.78,13.52982613],[184.8,2.83083607]]]
["bitfinex","SOLUSD",1760659421782,[[184.71,10.87647522],[184.7,5.61417447],[184.69,10.87647521],[184.68,0.2],[184.67,13.7373577]],[[184.77,5.41217684],[184.8,2.83083607],[184.81,13.52763325],[184.91,103.5],[184.96,37.48777737]]]
["bitfinex","SOLUSD",1760659421971,[[184.72,0.69],[184.71,73.31786442],[184.7,5.61417447],[184.68,102.4],[184.67,0.48432314]],[[184.79,22.88],[184.86,37.92435818],[184.91,103.5],[184.93,27.03783958],[184.96,9.74]]]
["bitfinex","SOLUSD",1760659422268,[[184.72,0.69],[184.71,73.31786442],[184.7,5.61417447],[184.68,102.4],[184.67,17.78432314]],[[184.79,23.58],[184.81,17.3],[184.85,0.28432314],[184.86,37.92435818],[184.91,103.5]]]
["bitfinex","SOLUSD",1760659422570,[[184.71,72.77647522],[184.7,5.61417447],[184.69,1.23144783],[184.68,102.4],[184.67,17.78432314]],[[184.78,22.88],[184.79,0.7],[184.81,17.3],[184.85,0.28432314],[184.86,37.92435818]]]
["bitfinex","SOLUSD",1760659422774,[[184.71,72.77647522],[184.7,5.61417447],[184.69,1.23144783],[184.68,102.4],[184.67,17.78432314]],[[184.77,0.7],[184.78,22.88],[184.81,17.3],[184.85,0.28432314],[184.86,37.92435818]]]
["bitfinex","SOLUSD",1760659422974,[[184.71,61.90000001],[184.7,5.61417447],[184.69,12.10792304],[184.68,102.4],[184.67,17.78432314]],[[184.76,0.7],[184.78,22.88],[184.81,17.3],[184.82,0.28432314],[184.83,16.28]]]
["bitfinex","SOLUSD",1760659423266,[[184.71,67.31386333],[184.7,0.2],[184.69,12.10792304],[184.68,102.4],[184.67,31.32148928]],[[184.76,0.7],[184.77,5.41217842],[184.81,13.52740652],[184.82,0.28432314],[184.95,27.92861209]]]
["bitfinex","SOLUSD",1760659423469,[[184.71,67.31386333],[184.7,0.2],[184.69,12.10792304],[184.68,102.4],[184.67,14.02148928]],[[184.77,5.41217842],[184.79,22.88],[184.81,13.52740652],[184.82,0.28432314],[184.94,27.94238086]]]
["bitfinex","SOLUSD",1760659423666,[[184.71,67.31386333],[184.7,0.2],[184.69,12.10792304],[184.68,102.4],[184.67,14.02148928]],[[184.75,0.72],[184.77,5.41217842],[184.79,22.88],[184.81,13.52740652],[184.82,0.28432314]]]
["bitfinex","SOLUSD",1760659423867,[[184.71,68.00386333],[184.7,0.2],[184.69,11.41792304],[184.68,102.4],[184.67,14.02148928]],[[184.75,0.72],[184.77,5.41217842],[184.79,22.88],[184.81,13.52740652],[184.82,0.28432314]]]
["bitfinex","SOLUSD",1760659424069,[[184.71,68.00386333],[184.7,0.2],[184.69,11.41792304],[184.68,102.4],[184.67,14.02148928]],[[184.75,0.72],[184.77,5.41217842],[184.78,17.3],[184.79,22.88],[184.81,13.52740652]]]
["bitfinex","SOLUSD",1760659424682,[[184.72,0.69],[184.71,67.31386333],[184.7,0.2],[184.69,11.41792304],[184.68,102.4]],[[184.78,29.01184879],[184.81,36.40740652],[184.95,27.92861209],[225.29,1063.98],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659424981,[[184.72,0.69],[184.71,67.31386333],[184.7,0.2],[184.69,11.41792304],[184.68,102.4]],[[184.78,29.01184879],[184.81,13.52740652],[184.94,27.94238086],[225.29,1063.98],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659425270,[[184.71,67.31386333],[184.7,0.2],[184.69,12.10792304],[184.68,102.4],[171.56,6.25]],[[184.78,29.01184879],[184.81,13.52740652],[184.95,27.92861209],[225.29,1063.98],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659425474,[[184.72,12.1078351],[184.71,67.31386333],[184.7,0.2],[184.69,24.41241025],[184.68,102.4]],[[184.78,22.88],[184.79,5.41156305],[184.81,13.52740652],[184.9,16.28],[184.97,38.68103102]]]
["bitfinex","SOLUSD",1760659425648,[[184.73,0.69],[184.72,11.4178351],[184.71,67.31386333],[184.7,0.2],[184.69,13.53593504]],[[184.78,22.88],[184.8,5.41126182],[184.81,14.24740652],[184.83,2.83053629],[184.84,7.18104247]]]
["bitfinex","SOLUSD",1760659425846,[[184.74,12.10777649],[184.73,61.9],[184.71,18.94859344],[184.7,0.2],[184.69,102.2]],[[184.8,28.29126037],[184.81,0.72],[184.83,2.83053629],[184.84,7.18104247]]]
["bitfinex","SOLUSD",1760659425847,[[184.74,12.10777649],[184.73,61.9],[184.71,18.94859344],[184.7,0.2],[184.69,102.2]],[[184.8,28.29126037],[184.81,0.72],[184.83,2.83053629],[184.84,20.70674207],[184.86,27.04788297]]]
["bitfinex","SOLUSD",1760659426050,[[184.74,1.23130128],[184.73,61.9],[184.71,18.94859344],[184.7,0.2],[184.69,102.2]],[[184.8,28.29126037],[184.81,17.3],[184.82,13.52693226],[184.83,2.83053629],[184.84,7.18104247]]]
["bitfinex","SOLUSD",1760659426352,[[184.73,61.9],[184.71,16.29033854],[184.7,1.43141851],[184.69,102.2],[184.68,31.03636894]],[[184.79,0.72],[184.8,28.29126037],[184.81,17.3],[184.82,13.52693226],[184.83,3.11485943]]]
["bitfinex","SOLUSD",1760659426554,[[184.73,61.9],[184.71,16.29033854],[184.7,1.43141851],[184.69,102.2],[184.68,13.73636894]],[[184.8,28.29126037],[184.81,17.3],[184.82,13.52693226],[184.83,3.11485943],[184.88,16.28]]]
["bitfinex","SOLUSD",1760659426858,[[184.73,61.9],[184.72,1.23135989],[184.71,10.87647522],[184.7,0.2],[184.69,102.2]],[[184.79,6.13161132],[184.8,22.88],[184.82,13.52693226],[184.83,3.11485943],[184.88,16.28]]]
["bitfinex","SOLUSD",1760659427056,[[184.73,61.9],[184.72,1.23135989],[184.71,10.87647522],[184.7,0.2],[184.69,102.2]],[[184.79,6.13161132],[184.8,40.18],[184.82,13.52693226],[184.83,3.11485943],[184.88,16.28]]]
["bitfinex","SOLUSD",1760659427466,[[184.73,61.9],[184.72,1.23135989],[184.71,10.87647522],[184.7,0.2],[184.69,102.2]],[[184.79,6.13161132],[184.8,22.88],[184.82,13.52693226],[184.83,3.11485943],[184.88,16.28]]]
["bitfinex","SOLUSD",1760659427876,[[184.73,67.31326872],[184.72,0.54135989],[184.71,10.87647522],[184.7,13.73530398],[184.69,102.2]],[[184.79,6.13161132],[184.8,22.88],[184.82,13.52693226],[184.83,3.11485943],[184.88,16.28]]]
["bitfinex","SOLUSD",1760659428055,[[184.74,12.10777649],[184.73,67.31326872],[184.71,10.87647522],[184.7,13.73530398],[184.69,102.2]],[[184.8,22.88],[184.81,6.13108775],[184.82,13.52693226],[184.83,2.83053629],[184.86,27.33220611]]]
["bitfinex","SOLUSD",1760659428255,[[184.74,74.00777649],[184.73,5.41326872],[184.71,1e-08],[184.7,115.93530398],[171.68,17.86558771]],[[184.8,22.88],[184.81,6.13108775],[184.82,13.52693226],[184.86,27.33220611],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659428582,[[184.75,0.69],[184.74,73.31777649],[184.73,5.41326872],[184.72,13.53384186],[184.71,1e-08]],[[184.8,22.88],[184.81,17.3],[184.82,5.41068476],[184.83,0.72],[184.84,2.82714063]]]
["bitfinex","SOLUSD",1760659428768,[[184.76,0.69],[184.74,73.31777649],[184.73,5.41326872],[184.72,13.53384186],[184.71,1e-08]],[[184.8,22.88],[184.81,5.41096909],[184.83,0.72],[184.84,5.65732738],[184.96,113.24]]]
["bitfinex","SOLUSD",1760659428971,[[184.74,73.31777649],[184.73,5.41326872],[184.72,13.53384186],[184.71,1e-08],[171.86,3.58365262]],[[184.8,22.88],[184.81,5.41096909],[184.84,5.65732738],[184.96,113.24],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659429172,[[184.74,73.31777649],[184.73,5.41326872],[184.72,13.53384186],[184.71,1e-08],[184.7,102.68432314]],[[184.8,22.88],[184.82,17.3],[184.84,5.65732738],[184.85,17.76755911],[184.89,10.87647521]]]
["bitfinex","SOLUSD",1760659429375,[[184.75,0.69],[184.74,73.31777649],[184.73,18.94653348],[184.71,1e-08],[184.7,108.8473765]],[[184.82,18.02],[184.83,28.29065458],[184.84,2.82714063],[184.85,13.52500777],[184.89,10.87647521]]]
["bitfinex","SOLUSD",1760659429567,[[184.75,0.69],[184.74,73.31777649],[184.73,18.94653348],[184.71,1e-08],[184.7,108.8473765]],[[184.82,23.43067998],[184.83,22.88],[184.84,2.82714063],[184.85,13.52500777],[184.89,10.87647521]]]
["bitfinex","SOLUSD",1760659429767,[[184.75,0.69],[184.74,73.31777649],[184.73,18.94653348],[184.71,1e-08],[184.7,108.8473765]],[[184.82,6.13067998],[184.83,40.18],[184.85,16.35493438],[184.86,4.43792868],[184.89,10.87647521]]]
["bitfinex","SOLUSD",1760659430082,[[184.76,5.41242693],[184.75,0.69],[184.74,73.31777649],[184.73,13.53326476],[184.71,1e-08]],[[184.82,6.13067998],[184.83,40.18],[184.85,19.1816973],[184.86,4.43792868],[184.87,0.14216157]]]
["bitfinex","SOLUSD",1760659430285,[[184.76,5.41242693],[184.75,0.69],[184.74,73.31777649],[184.73,13.53326476],[184.71,1e-08]],[[184.82,6.13067998],[184.83,40.18],[184.85,16.35177069],[184.86,4.43792868],[184.87,0.14216157]]]
["bitfinex","SOLUSD",1760659430581,[[184.77,11.56647521],[184.76,5.95366962],[184.74,61.9],[184.73,13.53326476],[184.72,17.3]],[[184.83,22.71038258],[184.84,0.72],[184.85,2.82676292],[184.87,4.38619065],[184.88,13.52286141]]]
["bitfinex","SOLUSD",1760659430791,[[184.77,11.56647521],[184.76,5.95366962],[184.74,61.9],[184.73,13.53326476],[184.72,17.3]],[[184.82,22.88],[184.83,5.41038258],[184.84,23.6],[184.85,17.3],[184.87,4.38619065]]]
["bitfinex","SOLUSD",1760659430961,[[184.77,11.56647521],[184.76,5.95366962],[184.74,61.9],[184.73,13.53326476],[184.72,17.3]],[[184.82,22.88],[184.83,5.41038258],[184.84,0.72],[184.85,17.3],[184.86,13.52415063]]]
["bitfinex","SOLUSD",1760659431277,[[184.74,61.9],[184.73,0.54133059],[184.7,122.38224846],[184.68,0.2],[184.57,166.9]],[[184.81,18.02],[184.83,18.93632533],[184.84,22.88],[184.86,30.15841528],[184.89,10.87647521]]]
["bitfinex","SOLUSD",1760659431477,[[184.73,61.9],[184.71,29.52500682],[184.7,30.77440053],[184.68,0.2],[184.67,119.7]],[[184.8,0.72],[184.81,17.3],[184.83,19.22064847],[184.84,22.88],[184.86,40.75056735]]]
["bitfinex","SOLUSD",1760659431781,[[184.73,61.9],[184.71,6.64500682],[184.7,53.65440053],[184.68,0.2],[184.67,119.7]],[[184.79,0.72],[184.81,17.3],[184.83,42.10064847],[184.86,40.75056735],[184.97,16.27913286]]]
["bitfinex","SOLUSD",1760659432182,[[184.73,61.9],[184.71,6.64500682],[184.7,53.65440053],[184.68,0.2],[184.67,119.7]],[[184.78,5.4118411],[184.79,0.72],[184.81,30.8279613],[184.83,23.16432314],[184.86,40.75056735]]]
["bitfinex","SOLUSD",1760659432378,[[184.73,61.9],[184.71,6.64500682],[184.7,53.65440053],[184.68,0.2],[184.67,119.7]],[[184.78,6.1318411],[184.81,30.8279613],[184.83,23.16432314],[184.86,40.75056735],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659432565,[[184.73,61.9],[184.71,0.54138921],[184.7,53.65440053],[184.68,0.2],[184.67,119.7]],[[184.78,0.72],[184.81,30.8279613],[184.83,23.16432314],[184.86,40.75056735],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659432886,[[184.73,62.59],[184.71,0.54138921],[184.7,53.65440053],[184.68,0.2],[184.67,119.7]],[[184.78,0.72],[184.79,5.41154848],[184.81,30.8279613],[184.83,23.16432314],[184.86,40.75056735]]]
["bitfinex","SOLUSD",1760659433088,[[184.73,62.59],[184.71,5.9550368],[184.7,53.65440053],[184.68,0.2],[184.67,119.7]],[[184.78,0.72],[184.79,5.41154848],[184.81,30.8279613],[184.83,23.16432314],[184.86,57.03056735]]]
["bitfinex","SOLUSD",1760659433379,[[184.73,62.59],[184.72,5.41359422],[184.71,0.54138921],[184.7,30.77440053],[184.68,0.2]],[[184.77,0.72],[184.79,5.41154848],[184.81,30.8279613],[184.83,23.16432314],[184.86,57.03056735]]]
["bitfinex","SOLUSD",1760659433558,[[184.71,1e-08],[184.7,0.2],[184.68,62.64147714],[184.67,13.73748747],[184.65,0.2]],[[184.76,0.72],[184.77,17.3],[184.79,18.94041908],[184.8,22.88],[184.83,50.217606]]]
["bitfinex","SOLUSD",1760659433763,[[184.71,1e-08],[184.7,0.89],[184.69,10.87647521],[184.68,62.64147714],[184.67,13.73748747]],[[184.76,0.72],[184.77,17.3],[184.79,18.94041908],[184.8,22.88],[184.83,27.337606]]]
["bitfinex","SOLUSD",1760659433963,[[184.71,1e-08],[184.7,0.89],[184.69,10.87647521],[184.68,62.64147714],[184.67,36.61748747]],[[184.75,0.72],[184.77,17.3],[184.79,18.94041908],[184.8,22.88],[184.83,27.337606]]]
["bitfinex","SOLUSD",1760659434163,[[184.71,0.69000001],[184.7,0.2],[184.69,10.87647521],[184.68,62.64147714],[184.67,36.61748747]],[[184.75,0.72],[184.77,17.3],[184.79,18.94041908],[184.8,22.88],[184.83,27.337606]]]
["bitfinex","SOLUSD",1760659434363,[[184.71,0.69000001],[184.7,5.61415451],[184.69,10.87647521],[184.68,62.64147714],[184.67,13.73748747]],[[184.77,23.43230741],[184.79,13.5288706],[184.8,22.88],[184.83,27.337606],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659434680,[[184.71,1e-08],[184.7,5.61415451],[184.69,10.87647521],[184.68,62.64147714],[184.67,13.73748747]],[[184.77,23.43230741],[184.79,13.5288706],[184.8,22.88],[184.83,27.337606],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659434884,[[184.71,1e-08],[184.7,5.61415451],[184.69,11.56647521],[184.68,62.64147714],[184.67,13.73748747]],[[184.77,23.43230741],[184.79,13.5288706],[184.8,22.88],[184.83,27.337606],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659435075,[[184.71,1e-08],[184.7,5.61415451],[184.69,11.56647521],[184.68,62.64147714],[184.67,13.73748747]],[[184.77,6.13230741],[184.79,13.5288706],[184.8,22.88],[184.83,27.337606],[184.94,44.22328065]]]
["bitfinex","SOLUSD",1760659435275,[[184.71,1e-08],[184.7,5.61415451],[184.69,11.56647521],[184.68,62.64147714],[184.67,13.73748747]],[[184.76,17.3],[184.77,6.13230741],[184.79,36.4088706],[184.83,27.337606],[184.92,27.69935046]]]
["bitfinex","SOLUSD",1760659435487,[[184.71,5.41384973],[184.7,0.2],[184.69,11.56647521],[184.68,62.64147714],[184.67,13.73748747]],[[184.76,17.3],[184.77,6.13230741],[184.79,36.4088706],[184.83,27.337606],[184.92,27.69935046]]]
["bitfinex","SOLUSD",1760659435674,[[184.71,1e-08],[184.7,0.2],[184.68,0.2],[184.67,0.2],[184.66,10.87647521]],[[184.75,0.72],[184.83,16.28],[184.86,2.82655683],[184.93,27.03726301],[185.0,103.5]]]
["bitfinex","SOLUSD",1760659435872,[[184.77,0.28432314],[184.76,22.88],[184.74,0.28432314],[184.73,33.75647521],[184.72,0.69]],[[184.86,2.82655683],[185.11,25.10551531],[185.12,27.71299581],[185.17,11.01402956],[185.2,103.6]]]
["bitfinex","SOLUSD",1760659436079,[[184.79,10.87647521],[184.78,0.69],[184.77,0.82553654],[184.76,22.88],[184.73,17.32]],[[184.89,17.98865519],[185.05,27.63137368],[185.11,0.1],[185.12,19.95794624],[185.17,11.01402956]]]
["bitfinex","SOLUSD",1760659436375,[[184.83,10.87647521],[184.82,5.41066984],[184.81,23.16432314],[184.8,18.57112554],[184.78,0.28432314]],[[184.92,5.65532671],[184.93,0.72],[185.11,0.1],[185.12,19.95794624],[185.14,27.41655936]]]
["bitfinex","SOLUSD",1760659436578,[[184.84,1.23100843],[184.83,10.87647521],[184.82,5.41066984],[184.81,23.16432314],[184.8,17.34]],[[184.92,2.82911418],[184.93,13.26],[184.96,27.69158341],[185.01,15.84508058],[185.08,27.41992286]]]
["bitfinex","SOLUSD",1760659436787,[[184.84,1.23100843],[184.82,5.41066984],[184.81,23.16432314],[184.8,17.34]],[[184.93,13.26],[184.96,27.69158341],[185.01,15.84508058],[185.08,27.41992286]]]
["bitfinex","SOLUSD",1760659436788,[[184.86,10.87647521],[184.85,0.69],[184.84,0.54100843],[184.82,5.41066984],[184.81,23.16432314]],[[184.93,13.26],[184.94,22.88],[184.96,23.25688776],[184.97,2.82513001],[184.98,0.28432314]]]
["bitfinex","SOLUSD",1760659436990,[[184.86,10.87647521],[184.85,0.69],[184.84,0.54100843],[184.82,5.41066984],[184.81,23.16432314]],[[184.93,13.26],[184.94,22.88],[184.96,23.25688776],[184.97,9.88563897],[184.98,0.28432314]]]
["bitfinex","SOLUSD",1760659437489,[[184.85,0.69],[184.84,10.87647521],[184.83,0.54103771],[184.82,18.93734444],[184.81,23.16432314]],[[184.92,5.40777957],[184.93,13.26],[184.94,36.3981392],[184.96,9.74],[184.97,9.88563897]]]
["bitfinex","SOLUSD",1760659437667,[[184.83,11.56647521],[184.82,5.95173682],[184.81,22.88],[184.79,13.52835189],[184.78,0.28432314]],[[184.91,0.72],[184.92,5.40777957],[184.93,13.26],[184.94,36.3981392],[184.96,9.74]]]
["bitfinex","SOLUSD",1760659437668,[[184.83,11.56647521],[184.82,5.95173682],[184.81,22.88],[184.79,13.52835189],[184.78,0.28432314]],[[184.91,0.72],[184.92,5.40777957],[184.93,12.54],[184.94,22.88],[184.95,0.28432314]]]
["bitfinex","SOLUSD",1760659437988,[[184.78,0.54118411],[184.77,6.16305336],[184.76,36.4106602],[184.74,17.36],[184.66,10.87647521]],[[184.89,22.88],[184.9,0.72],[184.92,18.92713929],[184.93,12.82432314],[184.95,10.87647521]]]
["bitfinex","SOLUSD",1760659438177,[[184.79,10.87647521],[184.78,1.23118411],[184.76,36.4106602],[184.75,0.28432314],[184.74,17.36]],[[184.88,18.08],[184.89,22.88],[184.92,18.92713929],[184.93,0.28432314],[184.95,10.87647521]]]
["bitfinex","SOLUSD",1760659438565,[[184.79,0.69],[184.78,5.41183176],[184.77,0.5412134],[184.76,36.4106602],[184.64,32.55118644]],[[184.87,6.12920646],[184.88,17.36],[184.89,22.88],[184.9,0.28432314],[184.93,0.28432314]]]
["bitfinex","SOLUSD",1760659438875,[[184.78,5.41183176],[184.77,12.10768861],[184.76,13.5306602],[184.71,17.36000001],[184.59,16.28]],[[184.84,22.88],[184.87,6.12920646],[184.88,17.36],[184.9,0.28432314],[184.92,10.87647521]]]
["bitfinex","SOLUSD",1760659439063,[[184.75,10.87647521],[184.74,5.95430627],[184.71,1e-08],[184.65,0.2],[184.62,16.48]],[[184.83,18.08],[184.84,22.88],[184.87,18.93222263],[184.9,0.28432314],[184.91,16.28]]]
["bitfinex","SOLUSD",1760659439271,[[184.75,11.56647521],[184.74,5.95430627],[184.71,1e-08],[184.68,6.36305336],[184.67,17.56]],[[184.83,18.08],[184.84,22.88],[184.87,18.93222263],[184.9,0.28432314],[184.91,16.28]]]
["bitfinex","SOLUSD",1760659439492,[[184.75,11.56647521],[184.74,5.95430627],[184.71,23.16432315],[184.68,6.36305336],[184.67,17.56]],[[184.83,18.08],[184.84,22.88],[184.87,18.93222263],[184.9,0.28432314],[184.91,16.28]]]
["bitfinex","SOLUSD",1760659439764,[[184.75,11.56647521],[184.74,5.95430627],[184.71,23.02216158],[184.68,6.36305336],[184.67,17.56]],[[184.83,18.08],[184.84,22.88],[184.87,18.93222263],[184.9,0.28432314],[184.91,16.28]]]
["bitfinex","SOLUSD",1760659440191,[[184.75,16.97915244],[184.74,0.54130128],[184.71,36.5565829],[184.7,0.34216157],[184.68,33.43634145]],[[184.82,5.41066984],[184.83,17.36],[184.84,22.88],[184.85,13.52519211],[184.87,0.28432314]]]
["bitfinex","SOLUSD",1760659440396,[[184.75,16.97915244],[184.74,0.54130128],[184.71,36.5565829],[184.7,0.34216157],[184.68,33.43634145]],[[184.82,6.13066984],[184.83,17.36],[184.84,22.88],[184.85,13.52519211],[184.87,0.28432314]]]
["bitfinex","SOLUSD",1760659440689,[[184.75,11.56647521],[184.74,5.95417465],[184.71,36.5565829],[184.7,0.34216157],[184.68,6.36305336]],[[184.82,6.13066984],[184.83,17.36],[184.84,22.88],[184.85,13.52519211],[184.87,0.28432314]]]
["bitfinex","SOLUSD",1760659440894,[[184.75,11.56647521],[184.74,0.54130128],[184.71,36.5565829],[184.7,0.34216157],[184.68,6.36305336]],[[184.82,6.13066984],[184.83,17.36],[184.84,22.88],[184.85,13.52519211],[184.87,0.28432314]]]
["bitfinex","SOLUSD",1760659441701,[[184.77,10.87647521],[184.76,1.37340426],[184.75,78.18918749],[184.73,0.14216157],[184.71,142.58216158]],[[184.86,23.6],[184.89,13.52225877],[185.0,103.5],[185.04,54.84763119],[185.16,167.3]]]
["bitfinex","SOLUSD",1760659441871,[[184.79,10.87647521],[184.78,1.25118411],[184.76,0.14216157],[184.75,67.31271228],[184.74,22.88]],[[184.85,40.24],[184.86,0.72],[184.88,5.40891389],[184.91,0.28432314],[184.92,27.03886854]]]
["bitfinex","SOLUSD",1760659442071,[[184.79,10.87647521],[184.78,1.25118411],[184.76,0.14216157],[184.75,67.31271228],[184.74,22.88]],[[184.85,40.24],[184.86,0.72],[184.88,5.40891389],[184.91,0.14216157],[184.92,27.03886854]]]
["bitfinex","SOLUSD",1760659442272,[[184.79,16.28790661],[184.78,0.54118411],[184.76,0.14216157],[184.75,75.43179972],[184.74,22.88]],[[184.85,40.24],[184.86,6.12974213],[184.88,13.52228472],[184.91,0.28432314],[184.92,27.03886854]]]
["bitfinex","SOLUSD",1760659442474,[[184.8,0.54112554],[184.79,16.28790661],[184.76,0.28432314],[184.74,22.88],[184.73,62.04216157]],[[184.85,22.88],[184.86,5.40974213],[184.88,13.52228472],[184.92,27.03886854],[184.96,9.74]]]
["bitfinex","SOLUSD",1760659442800,[[184.81,11.58647521],[184.8,0.54112554],[184.79,5.4114314],[184.76,0.28432314],[184.74,22.88]],[[184.87,17.34],[184.88,5.40909036],[184.89,0.66],[184.92,27.03886854],[184.93,0.28432314]]]
["bitfinex","SOLUSD",1760659442995,[[184.81,11.58647521],[184.8,0.54112554],[184.79,5.4114314],[184.76,0.28432314],[184.74,22.88]],[[184.87,17.34],[184.88,5.40909036],[184.89,23.54],[184.92,27.03886854],[184.93,0.28432314]]]
["bitfinex","SOLUSD",1760659443298,[[184.82,1.24106698],[184.81,10.87647521],[184.79,18.940302],[184.76,0.28432314],[184.74,29.04305336]],[[184.88,22.74909036],[184.89,23.54],[184.91,13.52039048],[184.93,0.14216157],[184.97,36.9183475]]]
["bitfinex","SOLUSD",1760659443478,[[184.82,1.24106698],[184.81,10.87647521],[184.79,18.940302],[184.77,22.88],[184.76,0.28432314]],[[184.88,17.34],[184.89,28.94863292],[184.91,13.52039048],[184.93,0.14216157],[184.94,0.14216157]]]
["bitfinex","SOLUSD",1760659443675,[[184.83,11.57647521],[184.82,0.54106698],[184.79,19.22462514],[184.77,22.88],[184.76,0.28432314]],[[184.92,0.67],[184.94,13.51827224],[184.95,5.40686672],[184.96,9.74],[184.99,27.15647521]]]
["bitfinex","SOLUSD",1760659443878,[[184.82,0.54106698],[184.79,19.22462514],[184.77,22.88],[184.76,0.28432314]],[[184.92,0.67],[184.94,13.51827224],[184.95,5.40686672],[184.96,9.74],[184.99,27.15647521]]]
["bitfinex","SOLUSD",1760659443879,[[184.85,10.87647521],[184.84,1.24100843],[184.79,19.22462514],[184.77,22.88],[184.76,17.34]],[[184.91,17.34],[184.92,0.67],[184.94,13.51827224],[184.95,5.40686672],[184.96,9.74]]]
["bitfinex","SOLUSD",1760659444400,[[184.85,16.28625281],[184.84,1.24100843],[184.81,13.52678023],[184.79,0.28432314],[184.77,22.88]],[[184.91,22.74807068],[184.92,23.55],[184.94,13.51827224],[184.96,9.74],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659444694,[[184.87,10.87647521],[184.86,1.2409499],[184.85,16.28625281],[184.83,13.52557408],[184.82,0.28432314]],[[184.95,0.67],[184.96,9.74],[184.97,19.16958441],[185.02,10.87647521],[185.05,16.25401263]]]
["bitfinex","SOLUSD",1760659445000,[[184.87,11.57647521],[184.86,0.5409499],[184.85,5.4097776],[184.83,13.52557408],[184.82,0.28432314]],[[184.94,40.22],[184.95,0.67],[184.96,9.74],[184.97,19.16958441],[185.02,27.15647521]]]
["bitfinex","SOLUSD",1760659445201,[[184.87,11.57647521],[184.86,0.5409499],[184.85,5.4097776],[184.83,13.52557408],[184.82,0.28432314]],[[184.94,17.34],[184.95,0.67],[184.96,9.74],[184.97,19.16958441],[184.99,0.28432314]]]
["bitfinex","SOLUSD",1760659445375,[[184.87,11.57647521],[184.86,0.5409499],[184.85,5.4097776],[184.83,13.52557408],[184.82,0.28432314]],[[184.94,17.34],[184.95,0.67],[184.96,9.74],[184.97,19.16958441],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659445576,[[184.87,11.57647521],[184.86,0.5409499],[184.85,5.4097776],[184.83,13.52557408],[184.82,0.28432314]],[[184.93,22.88],[184.94,17.34],[184.95,0.67],[184.96,9.74],[184.97,19.16958441]]]
["bitfinex","SOLUSD",1760659445784,[[184.87,16.98552936],[184.86,0.5409499],[184.83,13.52557408],[184.82,0.28432314],[184.8,56.09893665]],[[184.93,22.88],[184.94,22.74730727],[184.95,0.67],[184.96,9.74],[184.97,19.16958441]]]
["bitfinex","SOLUSD",1760659445980,[[184.87,17.52645],[184.85,13.52397864],[184.82,0.28432314],[184.8,56.09893665],[184.68,47.13101802]],[[184.95,6.07714616],[184.96,9.74],[184.97,19.16958441],[185.1,27.4604428],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659446185,[[184.88,0.7],[184.87,16.82645],[184.85,13.52397864],[184.83,22.88],[184.82,0.28432314]],[[184.95,23.41714616],[184.96,9.74],[184.97,16.34126963],[185.09,27.02377196],[185.23,167.3]]]
["bitfinex","SOLUSD",1760659446487,[[184.88,0.7],[184.87,16.82645],[184.85,13.52397864],[184.83,22.88],[184.82,0.28432314]],[[184.95,23.41714616],[184.96,32.62],[184.97,16.34126963],[185.0,3.11230329],[185.09,27.02377196]]]
["bitfinex","SOLUSD",1760659446788,[[184.88,0.7],[184.87,16.82645],[184.85,13.52397864],[184.83,22.88],[184.82,0.28432314]],[[184.95,23.41714616],[184.96,32.62],[184.97,16.34126963],[185.0,7.42882281],[185.09,27.02377196]]]
["bitfinex","SOLUSD",1760659447184,[[184.88,6.10887101],[184.87,11.41739585],[184.85,13.52397864],[184.83,22.88],[184.82,0.28432314]],[[184.95,23.41714616],[184.96,32.62],[184.97,16.34126963],[185.0,7.42882281],[185.05,16.39289202]]]
["bitfinex","SOLUSD",1760659447599,[[184.88,6.10887101],[184.87,11.41739585],[184.85,13.52397864],[184.83,22.88],[184.82,0.28432314]],[[184.95,6.07714616],[184.96,32.62],[184.97,16.34126963],[185.0,7.42882281],[185.05,16.39289202]]]
["bitfinex","SOLUSD",1760659447801,[[184.88,6.10887101],[184.87,11.41739585],[184.85,13.52397864],[184.83,22.88],[184.82,0.28432314]],[[184.95,23.41714616],[184.96,32.62],[184.97,16.34126963],[185.0,7.42882281],[185.05,16.39289202]]]
["bitfinex","SOLUSD",1760659448181,[[184.89,12.11733734],[184.88,5.40887101],[184.85,0.28432314],[184.83,22.88],[184.82,0.28432314]],[[184.99,5.4056976],[185.0,16.3418108],[185.12,0.1],[185.13,9.74],[185.16,27.80331651]]]
["bitfinex","SOLUSD",1760659448402,[[184.91,10.87647521],[184.9,0.98432314],[184.89,11.41733734],[184.88,5.40887101],[184.85,0.28432314]],[[184.99,5.4056976],[185.0,16.3418108],[185.12,0.1],[185.13,9.74]]]
["bitfinex","SOLUSD",1760659448403,[[184.91,10.87647521],[184.9,0.98432314],[184.89,11.41733734],[184.88,5.40887101],[184.86,22.88]],[[184.99,17.34],[185.0,6.07552809],[185.02,2.82411108],[185.03,13.5116499],[185.08,10.87647521]]]
["bitfinex","SOLUSD",1760659448572,[[184.93,10.87647521],[184.92,1.24077438],[184.9,0.28432314],[184.88,5.40887101],[184.86,29.04305336]],[[184.99,40.22],[185.0,6.07552809],[185.02,2.82411108],[185.03,13.5116499],[185.05,4.30693752]]]
["bitfinex","SOLUSD",1760659448777,[[184.93,10.87647521],[184.92,1.24077438],[184.9,0.28432314],[184.88,5.40887101],[184.86,29.04305336]],[[184.99,40.22],[185.0,6.07552809],[185.02,2.82411108],[185.03,16.33899407],[185.05,4.30693752]]]
["bitfinex","SOLUSD",1760659448979,[[184.93,10.87647521],[184.92,1.24077438],[184.9,0.28432314],[184.88,5.40887101],[184.86,29.04305336]],[[184.99,17.34],[185.0,6.07552809],[185.01,22.88],[185.02,2.82411108],[185.03,16.33899407]]]
["bitfinex","SOLUSD",1760659449177,[[184.93,10.87647521],[184.9,0.28432314],[184.86,29.04305336]],[[185.03,16.33899407]]]
["bitfinex","SOLUSD",1760659449178,[[184.97,10.87647521],[184.96,5.40657439],[184.94,1.2407159],[184.93,10.87647521],[184.9,0.28432314]],[[185.03,0.67],[185.06,13.50954756],[185.18,0.1],[185.2,27.39840773],[185.4,11.7]]]
["bitfinex","SOLUSD",1760659449380,[[184.97,12.11710341],[184.96,5.40657439],[184.93,0.28432314],[184.86,6.16305336],[184.81,69.28721273]],[[185.03,18.01],[185.06,13.50954756],[185.18,27.31558327],[185.2,0.1],[185.31,10.87647521]]]
["bitfinex","SOLUSD",1760659449686,[[184.97,12.11710341],[184.96,5.40657439],[184.93,13.80227621],[184.9,17.34],[184.88,27.04456945]],[[185.03,23.41455232],[185.04,22.88],[185.06,13.50954756],[185.07,2.82332799],[185.08,2.82670545]]]
["bitfinex","SOLUSD",1760659450082,[[184.97,12.11710341],[184.96,5.40657439],[184.93,13.80227621],[184.9,17.34],[184.88,27.04456945]],[[185.03,23.41455232],[185.06,13.50954756],[185.07,2.82332799],[185.08,2.82670545],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659450410,[[184.97,12.11710341],[184.96,5.40657439],[184.93,0.28432314],[184.92,22.88],[184.9,17.34]],[[185.03,0.67],[185.05,17.34],[185.06,13.50954756],[185.07,2.82332799],[185.08,2.82670545]]]
["bitfinex","SOLUSD",1760659450600,[[184.99,10.87647521],[184.98,0.7],[184.97,11.41710341],[184.96,5.40657439],[184.95,13.51677916]],[[185.05,22.7441583],[185.06,0.67],[185.07,2.82332799],[185.08,2.82670545],[185.09,13.50737005]]]
["bitfinex","SOLUSD",1760659450795,[[184.99,11.41704497],[184.98,0.7],[184.96,5.40657439],[184.95,13.51677916],[184.7,0.2]],[[185.05,22.7441583],[185.06,0.67],[185.07,2.82332799],[185.08,2.82670545],[185.09,13.50737005]]]
["bitfinex","SOLUSD",1760659451183,[[185.02,5.4048211],[185.01,10.87647521],[185.0,0.7],[184.99,11.41704497],[184.96,0.28432314]],[[185.1,6.07248514],[185.12,13.60496661],[185.18,0.1],[185.19,0.1],[185.24,16.28]]]
["bitfinex","SOLUSD",1760659451373,[[185.04,10.87647521],[185.02,5.4048211],[184.99,11.41704497]],[[185.1,6.07248514],[185.12,13.60496661],[185.18,0.1],[185.19,0.1]]]
["bitfinex","SOLUSD",1760659451374,[[185.04,10.87647521],[185.03,0.54045289],[185.02,6.1048211],[184.99,0.28432314],[184.94,17.34]],[[185.1,23.41248514],[185.12,13.60496661],[185.13,12.56261114],[185.18,0.1],[185.19,0.1]]]
["bitfinex","SOLUSD",1760659451575,[[185.0,5.40536585],[184.99,23.58],[184.96,14.05698158],[184.94,17.34],[184.84,88.94978161]],[[185.09,0.67],[185.1,18.90869799],[185.11,4.31664417],[185.12,0.1],[185.13,15.38845288]]]
["bitfinex","SOLUSD",1760659451791,[[185.01,10.87647521],[185.0,5.94590639],[184.99,23.58],[184.96,13.80064729],[184.94,17.34]],[[185.08,0.67],[185.09,17.34],[185.1,41.78869799],[185.11,4.31664417],[185.12,0.1]]]
["bitfinex","SOLUSD",1760659452103,[[184.99,0.7],[184.98,5.40590906],[184.97,0.5406282],[184.96,13.80064729],[184.94,17.34]],[[185.07,0.67],[185.08,17.34],[185.1,41.78869799],[185.11,4.31664417],[185.12,0.1]]]
["bitfinex","SOLUSD",1760659452305,[[184.99,10.87647521],[184.98,5.40590906],[184.97,1.2406282],[184.96,36.68064729],[184.94,17.34]],[[185.07,0.67],[185.08,17.34],[185.1,18.90869799],[185.11,4.60096731],[185.12,0.1]]]
["bitfinex","SOLUSD",1760659452498,[[184.98,10.87647521],[184.97,1.2406282],[184.96,22.88],[184.94,17.34],[184.93,13.80273249]],[[185.06,0.67],[185.08,17.34],[185.1,18.90869799],[185.11,4.60096731],[185.12,0.1]]]
["bitfinex","SOLUSD",1760659452706,[[184.98,10.87647521],[184.97,6.64686822],[184.96,22.88],[184.94,17.34],[184.93,13.80273249]],[[185.05,0.67],[185.08,40.22],[185.1,18.90869799],[185.11,4.60096731],[185.12,0.1]]]
["bitfinex","SOLUSD",1760659453006,[[184.98,10.87647521],[184.97,5.94686822],[184.96,22.88],[184.95,13.51671644],[184.94,17.34]],[[185.05,0.67],[185.08,40.22],[185.1,18.90869799],[185.11,0.38432314],[185.12,0.1]]]
["bitfinex","SOLUSD",1760659453181,[[184.99,1.24056976],[184.96,23.16432314],[184.94,17.34],[184.91,7.38721273],[184.82,81.75794624]],[[185.1,6.07248514],[185.11,4.51319915],[185.12,17.46],[185.15,0.2],[185.17,0.2]]]
["bitfinex","SOLUSD",1760659453381,[[184.99,0.54056976],[184.97,11.16079835],[184.96,22.88],[184.94,17.34],[184.91,7.38721273]],[[185.09,23.55],[185.1,5.40248514],[185.11,0.1],[185.12,17.46],[185.15,0.2]]]
["bitfinex","SOLUSD",1760659453594,[[185.01,10.87647521],[185.0,0.7],[184.99,0.54056976],[184.97,0.28432314],[184.96,22.88]],[[185.09,0.67],[185.1,28.28248514],[185.11,0.1],[185.12,0.1],[185.15,0.2]]]
["bitfinex","SOLUSD",1760659453910,[[185.01,10.87647521],[184.99,0.54056976],[184.97,0.28432314],[184.96,22.88]],[[185.09,0.67],[185.1,28.28248514],[185.11,0.1],[185.12,0.1],[185.15,0.2]]]
["bitfinex","SOLUSD",1760659453911,[[185.02,0.7],[185.01,11.41698653],[184.97,0.28432314],[184.96,22.88],[184.95,17.36]],[[185.09,18.03],[185.1,28.28248514],[185.11,0.1],[185.12,0.1],[185.14,0.28432314]]]
["bitfinex","SOLUSD",1760659454201,[[185.02,0.7],[185.01,11.41698653],[184.97,0.28432314],[184.96,22.88],[184.95,17.36]],[[185.09,0.67],[185.1,40.24],[185.11,0.1],[185.12,0.1],[185.14,0.28432314]]]
["bitfinex","SOLUSD",1760659454411,[[185.02,0.7],[185.01,16.82199079],[184.97,13.80002838],[184.96,22.88],[184.95,17.36]],[[185.08,5.40306894],[185.09,0.67],[185.1,53.74621285],[185.11,0.1],[185.12,0.1]]]
["bitfinex","SOLUSD",1760659454902,[[185.02,0.7],[185.01,16.82199079],[184.97,13.80002838],[184.96,22.88],[184.95,17.36]],[[185.08,5.40306894],[185.09,0.67],[185.1,36.38621285],[185.11,0.1],[185.12,0.1]]]
["bitfinex","SOLUSD",1760659455207,[[185.02,6.10480616],[185.01,11.41698653],[184.97,13.80002838],[184.96,22.88],[184.95,17.36]],[[185.08,5.40306894],[185.09,0.67],[185.1,53.72621285],[185.11,0.1],[185.12,0.1]]]
["bitfinex","SOLUSD",1760659455388,[[185.02,6.10480616],[185.01,11.41698653],[184.97,13.80002838],[184.96,22.88],[184.95,17.36]],[[185.09,0.67],[185.1,45.62272196],[185.11,0.1],[185.12,0.1],[185.13,28.89284042]]]
["bitfinex","SOLUSD",1760659455587,[[185.02,6.10480616],[185.01,11.41698653],[184.97,13.80002838],[184.96,22.88],[184.95,17.36]],[[185.09,6.07286842],[185.1,40.22],[185.11,0.1],[185.12,0.1],[185.13,28.89284042]]]
["bitfinex","SOLUSD",1760659455807,[[185.02,6.10480616],[185.01,11.41698653],[184.99,13.5138967],[184.97,0.28432314],[184.96,22.88]],[[185.09,6.07286842],[185.1,40.22],[185.11,0.1],[185.12,0.1],[185.13,28.89284042]]]
["bitfinex","SOLUSD",1760659456102,[[185.03,12.1169281],[185.02,5.40480616],[185.01,10.87647521],[184.99,13.5138967],[184.97,0.28432314]],[[185.09,5.40286842],[185.1,22.88],[185.11,0.1],[185.12,0.1],[185.13,28.89284042]]]
["bitfinex","SOLUSD",1760659456304,[[185.03,17.52129561],[184.99,36.3938967],[184.97,0.28432314],[184.3,59.50527193],[183.7,14.08050556]],[[185.09,5.40286842],[185.11,0.77],[185.12,40.32],[185.13,23.24438754],[185.29,26.98593363]]]
["bitfinex","SOLUSD",1760659456514,[[185.03,17.52129561],[184.99,36.3938967],[184.97,0.28432314],[184.79,34.01567245],[184.3,59.50527193]],[[185.11,6.17247482],[185.12,40.32],[185.13,23.24438754],[185.29,26.98593363],[185.4,23.8169281]]]
["bitfinex","SOLUSD",1760659456805,[[185.03,16.82129561],[184.99,36.3938967],[184.97,0.28432314],[184.96,27.03256757],[184.79,34.01567245]],[[185.11,6.17247482],[185.12,40.32],[185.13,23.24438754],[185.15,30.02819016],[185.16,4.22162463]]]
["bitfinex","SOLUSD",1760659456999,[[185.04,0.7],[185.03,16.82129561],[184.99,36.3938967],[184.97,0.28432314],[184.96,27.03256757]],[[185.11,6.17247482],[185.12,40.32],[185.13,23.24438754],[185.15,3.02248797],[185.16,4.22162463]]]
["bitfinex","SOLUSD",1760659457202,[[185.04,0.7],[185.03,16.82129561],[185.01,13.51240469],[185.0,0.28432314],[184.99,22.88]],[[185.11,0.1],[185.12,28.38197154],[185.13,9.74],[185.15,3.02248797],[185.16,13.50225059]]]
["bitfinex","SOLUSD",1760659457420,[[185.05,11.41686969],[185.04,0.7],[185.03,5.40436751],[185.0,0.28432314],[184.99,22.88]],[[185.11,0.1],[185.12,0.1],[185.14,18.01],[185.15,0.2],[185.16,13.50225059]]]
["bitfinex","SOLUSD",1760659457714,[[185.06,0.7],[185.05,11.41686969],[185.03,5.40436751],[185.02,22.88],[185.0,0.28432314]],[[185.11,0.1],[185.12,0.1],[185.14,40.89],[185.15,0.2],[185.16,13.50225059]]]
["bitfinex","SOLUSD",1760659457949,[[185.07,1.24033608],[185.05,10.87647521],[185.03,5.40436751],[185.02,22.88],[185.0,0.28432314]],[[185.11,0.1],[185.12,0.1],[185.14,40.89],[185.15,0.2],[185.16,13.50225059]]]
["bitfinex","SOLUSD",1760659458091,[[185.07,1.24033608],[185.05,10.87647521],[185.03,5.40436751],[185.02,22.88],[185.0,0.28432314]],[[185.11,0.1],[185.12,0.1],[185.14,18.01],[185.15,0.2],[185.16,13.50225059]]]
["bitfinex","SOLUSD",1760659458290,[[185.07,1.24033608],[185.06,5.4035448],[185.05,10.87647521],[185.03,13.51132248],[185.02,22.88]],[[185.11,0.1],[185.12,5.50191325],[185.14,18.01],[185.15,23.08],[185.16,13.50225059]]]
["bitfinex","SOLUSD",1760659458612,[[185.07,0.7],[185.06,5.94391008],[185.05,10.87647521],[185.03,13.51132248],[185.02,22.88]],[[185.11,0.1],[185.12,5.50191325],[185.14,18.01],[185.15,0.2],[185.16,13.50225059]]]
["bitfinex","SOLUSD",1760659458809,[[185.07,0.7],[185.06,5.94391008],[185.05,10.87647521],[185.03,13.51132248],[185.02,22.88]],[[185.11,0.1],[185.12,5.50191325],[185.14,18.01],[185.15,23.08],[185.16,13.50225059]]]
["bitfinex","SOLUSD",1760659459008,[[185.06,0.54036528],[185.05,11.57647521],[185.04,5.4039725],[185.03,13.51132248],[185.02,22.88]],[[185.11,0.77],[185.12,5.50191325],[185.15,23.08],[185.16,13.50225059],[185.28,43.63758244]]]
["bitfinex","SOLUSD",1760659459319,[[185.06,1.24036528],[185.05,10.87647521],[185.02,22.88],[185.0,13.79743697],[184.99,17.34]],[[185.11,6.17223304],[185.12,0.1],[185.14,17.34],[185.15,23.08],[185.16,13.50225059]]]
["bitfinex","SOLUSD",1760659459483,[[185.06,0.54036528],[185.05,10.87647521],[185.04,5.40423551],[185.02,22.88],[185.0,13.79743697]],[[185.11,6.17223304],[185.12,0.1],[185.14,30.84356503],[185.15,23.08],[185.2,10.97647521]]]
["bitfinex","SOLUSD",1760659459692,[[185.03,11.4169281],[185.02,23.58],[185.0,13.79743697],[184.97,17.34],[184.92,6.16305336]],[[185.1,0.67],[185.11,5.50223304],[185.12,0.1],[185.14,30.84356503],[185.15,23.08]]]
["bitfinex","SOLUSD",1760659459909,[[185.05,10.87647521],[185.04,0.7],[185.03,16.82142046],[185.02,22.88],[185.0,13.79743697]],[[185.11,0.1],[185.12,0.77],[185.14,30.84356503],[185.15,23.08],[185.27,27.92641707]]]
["bitfinex","SOLUSD",1760659460099,[[185.06,0.7],[185.05,11.41686969],[185.03,5.40449236],[185.02,36.39179105],[185.0,0.28432314]],[[185.11,0.1],[185.12,6.171902],[185.14,30.84356503],[185.15,23.08],[185.27,0.1]]]
["bitfinex","SOLUSD",1760659460298,[[185.05,11.41686969],[185.03,5.40449236],[185.02,36.39179105],[185.0,0.28432314]],[[185.11,0.1],[185.12,6.171902],[185.14,30.84356503],[185.15,23.08],[185.27,0.1]]]
["bitfinex","SOLUSD",1760659460299,[[185.07,6.10335682],[185.05,11.41686969],[185.03,0.14216157],[185.02,22.88],[185.0,0.28432314]],[[185.11,0.1],[185.12,0.1],[185.14,45.6215809],[185.15,0.87],[185.17,16.52359836]]]
["bitfinex","SOLUSD",1760659460618,[[185.08,10.87647521],[185.07,6.6436929],[185.03,0.28432314],[185.02,22.88],[184.91,109.58721273]],[[185.11,0.1],[185.12,0.1],[185.14,45.6215809],[185.15,0.87],[185.17,16.52359836]]]
["bitfinex","SOLUSD",1760659460802,[[185.08,11.57647521],[185.07,5.9436929],[185.03,0.28432314],[185.02,22.88],[184.91,109.58721273]],[[185.11,0.1],[185.12,0.1],[185.14,28.2815809],[185.15,18.21],[185.17,16.52359836]]]
["bitfinex","SOLUSD",1760659461491,[[185.08,11.57647521],[185.07,5.9436929],[185.03,13.79564562],[185.02,22.88],[184.91,109.58721273]],[[185.11,0.1],[185.12,0.1],[185.14,28.2815809],[185.15,0.87],[185.17,16.52359836]]]
["bitfinex","SOLUSD",1760659461694,[[185.08,11.57647521],[185.07,5.9436929],[185.03,13.79564562],[185.02,22.88],[184.91,109.58721273]],[[185.11,0.1],[185.12,0.1],[185.14,28.2815809],[185.15,18.21],[185.17,16.52359836]]]
["bitfinex","SOLUSD",1760659461904,[[185.08,11.57647521],[185.07,5.9436929],[185.03,13.79564562],[185.02,22.88],[184.91,109.58721273]],[[185.11,0.1],[185.12,0.1],[185.14,28.2815809],[185.15,18.19],[185.17,16.52359836]]]
["bitfinex","SOLUSD",1760659462100,[[185.08,11.57647521],[185.07,5.9436929],[185.03,13.79564562],[185.02,22.88],[184.91,109.58721273]],[[185.11,0.1],[185.12,0.1],[185.14,22.88],[185.15,0.87],[185.17,16.52359836]]]
["bitfinex","SOLUSD",1760659462301,[[185.08,16.97954154],[185.07,0.54033608],[185.03,13.79564562],[185.02,22.88],[184.91,109.58721273]],[[185.11,0.1],[185.12,0.1],[185.14,22.88],[185.15,0.87],[185.17,16.52359836]]]
["bitfinex","SOLUSD",1760659462496,[[185.09,0.7],[185.08,16.27954154],[185.05,13.50955436],[185.04,0.54042369],[185.03,0.28432314]],[[185.11,0.1],[185.12,0.1],[185.15,0.87],[185.17,16.52359836]]]
["bitfinex","SOLUSD",1760659462497,[[185.09,0.7],[185.08,16.27954154],[185.05,13.50955436],[185.04,0.54042369],[185.03,0.28432314]],[[185.11,0.1],[185.12,0.1],[185.15,0.87],[185.16,22.72101768],[185.17,16.52359836]]]
["bitfinex","SOLUSD",1760659462705,[[185.09,0.7],[185.08,16.81984843],[185.05,13.50955436],[185.03,0.28432314],[185.02,40.2]],[[185.11,0.1],[185.12,0.1],[185.15,6.27106874],[185.16,40.2],[185.17,13.70157701]]]
["bitfinex","SOLUSD",1760659463111,[[185.09,0.7],[185.08,16.81984843],[185.05,13.50955436],[185.03,0.28432314],[185.02,40.2]],[[185.11,0.1],[185.12,0.1],[185.15,6.27106874],[185.16,22.88],[185.17,31.02157701]]]
["bitfinex","SOLUSD",1760659463307,[[185.09,0.7],[185.08,16.81984843],[185.05,13.50955436],[185.03,0.28432314],[185.02,40.2]],[[185.11,0.1],[185.12,0.1],[185.15,6.27106874],[185.16,22.88],[185.17,13.70157701]]]
["bitfinex","SOLUSD",1760659463522,[[185.09,0.7],[185.08,16.81984843],[185.05,13.50955436],[185.03,0.28432314],[185.02,40.2]],[[185.11,0.1],[185.12,0.1],[185.14,5.40135423],[185.15,0.87],[185.16,22.88]]]
["bitfinex","SOLUSD",1760659463904,[[185.09,0.7],[185.08,16.81984843],[185.05,13.50955436],[185.03,0.28432314],[185.02,40.2]],[[185.11,0.1],[185.12,0.1],[185.14,5.40135423],[185.15,0.87],[185.16,40.2]]]
["bitfinex","SOLUSD",1760659464125,[[185.1,1.24024851],[185.09,5.40268259],[185.08,10.87647521],[185.07,13.50806436],[185.05,22.88]],[[185.11,0.1],[185.12,0.1],[185.15,0.2],[185.16,17.32],[185.17,0.87]]]
["bitfinex","SOLUSD",1760659464330,[[185.1,1.24024851],[185.09,5.40268259],[185.07,13.50806436],[185.05,22.88]],[[185.11,0.1],[185.12,0.1],[185.15,0.2],[185.17,0.87]]]
["bitfinex","SOLUSD",1760659464331,[[185.1,12.11672372],[185.09,5.40268259],[185.07,13.50806436],[185.06,0.28432314],[185.05,22.88]],[[185.11,0.1],[185.12,0.1],[185.15,0.2],[185.17,0.87],[185.2,0.1]]]
["bitfinex","SOLUSD",1760659464539,[[185.1,12.11672372],[185.09,5.40268259],[185.08,22.88],[185.07,13.50806436],[185.06,0.28432314]],[[185.11,0.1],[185.12,0.1],[185.15,0.2],[185.17,0.2],[185.19,18.09]]]
["bitfinex","SOLUSD",1760659464742,[[185.1,12.40104686],[185.09,5.40268259],[185.08,22.88],[185.07,13.50806436],[185.02,30.87026609]],[[185.11,0.1],[185.12,0.1],[185.15,0.2],[185.17,0.2],[185.19,18.09]]]
["bitfinex","SOLUSD",1760659464909,[[185.14,22.88],[185.12,0.28432314],[185.11,10.87647521],[185.1,91.62104686],[185.09,18.90962515]],[[185.15,0.2],[185.17,0.2],[185.19,0.1],[185.25,3.49425876],[185.28,4.38859715]]]
["bitfinex","SOLUSD",1760659465113,[[185.16,0.28432314],[185.15,10.87647521],[185.14,23.70445493],[185.11,62.6],[185.1,17.32]],[[185.17,0.2],[185.19,0.1],[185.23,8.08],[185.25,0.67],[185.28,2.8213213]]]
["bitfinex","SOLUSD",1760659465343,[[185.17,10.87647521],[185.16,12.40087179],[185.14,22.88],[185.09,45.92351028],[185.08,13.55026609]],[[185.19,0.1],[185.28,2.8213213]]]
["bitfinex","SOLUSD",1760659465344,[[185.17,10.87647521],[185.16,12.40087179],[185.14,22.88],[185.09,45.92351028],[185.08,13.55026609]],[[185.19,0.1],[185.28,3.4913213],[185.3,0.2],[185.32,2.82318373],[185.47,27.19044708]]]
["bitfinex","SOLUSD",1760659465513,[[185.21,0.28432314],[185.2,10.87647521],[185.19,22.88],[185.18,0.28432314],[185.17,17.83]],[[185.3,0.2],[185.32,2.82318373],[185.47,27.19044708]]]
["bitfinex","SOLUSD",1760659465514,[[185.21,0.28432314],[185.2,10.87647521],[185.19,22.88],[185.18,0.28432314],[185.17,17.83]],[[185.3,0.87],[185.31,5.39636876],[185.32,2.82318373],[185.39,26.97049512],[185.47,35.93044708]]]
["bitfinex","SOLUSD",1760659465713,[[185.23,10.87647521],[185.22,1.04989849],[185.21,0.28432314],[185.19,22.88],[185.17,17.32]],[[185.3,6.26667343],[185.34,24.43014768],[185.39,26.97049512],[185.47,35.93044708],[190.18,2.0]]]
["bitfinex","SOLUSD",1760659465922,[[185.25,10.87647521],[185.24,0.5398402],[185.22,0.51],[185.21,0.28432314],[185.19,22.88]],[[185.3,0.87],[185.31,5.39640749],[185.34,2.8208596],[185.39,26.97049512],[185.47,35.93044708]]]
["bitfinex","SOLUSD",1760659466124,[[185.25,10.87647521],[185.24,0.5398402],[185.23,5.3986216],[185.22,0.51],[185.21,0.28432314]],[[185.3,0.87],[185.31,5.39640749],[185.33,13.48970961],[185.34,2.8208596],[185.35,2.82260733]]]
["bitfinex","SOLUSD",1760659466343,[[185.25,10.87647521],[185.24,0.5398402],[185.23,5.3986216],[185.22,0.51],[185.21,0.28432314]],[[185.3,23.75],[185.31,5.39640749],[185.33,13.48970961],[185.34,20.1408596],[185.35,2.82260733]]]
["bitfinex","SOLUSD",1760659466646,[[185.25,10.87647521],[185.24,0.5398402],[185.23,5.3986216],[185.22,0.51],[185.21,0.28432314]],[[185.3,29.14669481],[185.33,13.48970961],[185.34,20.1408596],[185.35,2.82260733],[185.44,16.28]]]
["bitfinex","SOLUSD",1760659467017,[[185.25,10.87647521],[185.22,0.51],[185.21,0.28432314]],[[185.3,29.14669481],[185.33,13.48970961],[185.34,20.1408596],[185.35,2.82260733],[185.44,16.28]]]
["bitfinex","SOLUSD",1760659467018,[[185.26,12.21058027],[185.25,16.27448916],[185.22,40.2],[185.21,0.28432314],[185.1,19.85794624]],[[185.3,0.2],[185.35,0.67],[185.37,5.39486647],[185.47,9.74],[185.56,26.58300659]]]
["bitfinex","SOLUSD",1760659467220,[[185.27,11.16079835],[185.26,12.21058027],[185.25,18.8932906],[185.22,40.2],[185.17,7.38721273]],[[185.3,0.2],[185.36,5.39495874],[185.37,5.01],[185.39,13.48554139],[185.4,2.82038423]]]
["bitfinex","SOLUSD",1760659467425,[[185.28,0.53972366],[185.27,11.57079835],[185.25,18.8932906],[185.22,40.2],[185.17,7.38721273]],[[185.3,0.2],[185.36,5.39495874],[185.37,23.55],[185.39,13.48554139],[185.4,2.82038423]]]
["bitfinex","SOLUSD",1760659467633,[[185.28,0.94972366],[185.27,11.16079835],[185.25,18.8932906],[185.22,40.2],[185.17,7.38721273]],[[185.3,0.2],[185.36,6.06495874],[185.37,22.88],[185.39,13.48554139],[185.4,20.16038423]]]
["bitfinex","SOLUSD",1760659467834,[[185.28,0.94972366],[185.27,11.16079835],[185.25,18.8932906],[185.22,40.2],[185.17,7.38721273]],[[185.3,0.2],[185.36,6.06495874],[185.37,22.88],[185.39,30.82554139],[185.4,2.82038423]]]
["bitfinex","SOLUSD",1760659468243,[[185.28,6.34680154],[185.27,11.16079835],[185.25,13.49527665],[185.22,40.2],[185.19,26.99870619]],[[185.3,0.2],[185.35,5.39520575],[185.36,0.67],[185.37,22.88],[185.39,13.48554139]]]
["bitfinex","SOLUSD",1760659468546,[[185.28,6.34680154],[185.27,11.16079835],[185.25,13.49527665],[185.22,40.2]],[[185.3,0.2],[185.36,0.67],[185.37,22.88],[185.39,13.48554139]]]
["bitfinex","SOLUSD",1760659468547,[[185.29,11.42863678],[185.28,5.93680154],[185.27,11.16079835],[185.26,22.88],[185.25,13.49527665]],[[185.3,0.2],[185.36,0.67],[185.4,20.14038423],[185.48,16.38153913],[185.52,16.28]]]
["bitfinex","SOLUSD",1760659468842,[[185.29,11.57079835],[185.28,5.93680154],[185.27,17.32],[185.26,22.88],[185.25,13.49527665]],[[185.3,0.2],[185.4,20.14038423]]]
["bitfinex","SOLUSD",1760659468843,[[185.29,11.57079835],[185.28,5.93680154],[185.27,17.32],[185.26,22.88],[185.25,13.49527665]],[[185.3,0.2],[185.39,5.39404487],[185.4,0.67],[185.42,30.80310144],[185.44,2.81958437]]]
["bitfinex","SOLUSD",1760659469011,[[185.29,11.57079835],[185.28,5.93680154],[185.27,17.32],[185.26,22.88],[185.25,13.49527665]],[[185.3,0.2],[185.4,0.67],[185.41,28.27370329],[185.42,30.80310144],[185.43,2.82121008]]]
["bitfinex","SOLUSD",1760659469215,[[185.29,11.57079835],[185.28,5.93680154],[185.27,17.32],[185.26,22.88],[185.25,13.49527665]],[[185.3,0.2],[185.4,0.67],[185.41,22.88],[185.42,13.48310144],[185.43,2.82121008]]]
["bitfinex","SOLUSD",1760659469432,[[185.29,11.57079835],[185.28,5.93680154],[185.27,17.32],[185.26,22.88],[185.25,13.49527665]],[[185.3,0.2],[185.4,6.06400052],[185.41,22.88],[185.42,13.48310144],[185.43,2.82121008]]]
["bitfinex","SOLUSD",1760659469634,[[185.29,11.57079835],[185.28,5.93680154],[185.27,17.32],[185.26,22.88],[185.25,13.49527665]],[[185.3,0.2],[185.4,6.06400052],[185.41,22.88],[185.42,13.48310144],[185.43,20.14121008]]]
["bitfinex","SOLUSD",1760659469830,[[185.29,11.57079835],[185.28,5.93680154],[185.27,17.32],[185.26,22.88],[185.25,13.49527665]],[[185.3,0.2],[185.39,5.39407561],[185.4,0.67],[185.41,22.88],[185.42,13.48310144]]]
["bitfinex","SOLUSD",1760659470041,[[185.29,28.89079835],[185.28,5.93680154],[185.26,22.88],[185.25,13.49527665],[172.24,6.25]],[[185.3,0.2],[185.39,6.06407561],[185.42,13.48310144],[185.44,20.13958437],[227.0,1.0]]]
["bitfinex","SOLUSD",1760659470247,[[185.29,28.89079835],[185.28,5.93680154],[185.26,22.88],[185.25,13.49527665],[172.24,6.25]],[[185.3,0.2],[185.39,6.06407561],[185.41,22.88],[185.42,13.48310144],[185.44,20.13958437]]]
["bitfinex","SOLUSD",1760659470629,[[185.29,11.16079835],[185.28,5.93680154],[185.26,22.88],[185.25,75.39527665],[185.17,109.58721273]],[[185.3,0.2],[185.4,13.48479473],[185.41,22.88],[185.44,47.10308793],[185.55,16.28]]]
["bitfinex","SOLUSD",1760659470825,[[185.29,10.87647521],[185.28,0.53972366],[185.26,23.16432314],[185.25,92.71527665],[185.19,26.99827222]],[[185.3,0.2],[185.32,0.67],[185.39,22.88],[185.44,47.10308793],[185.55,16.28]]]
["bitfinex","SOLUSD",1760659471031,[[185.29,12.11049288],[185.28,5.39708827],[185.26,23.16432314],[185.25,92.71527665],[185.19,26.99827222]],[[185.3,0.2],[185.35,0.67],[185.39,22.88],[185.41,13.4839742],[185.44,29.78308793]]]
["bitfinex","SOLUSD",1760659471231,[[185.29,12.11049288],[185.28,5.39708827],[185.26,22.88],[185.25,92.71527665],[185.19,26.99827222]],[[185.3,0.2],[185.35,0.67],[185.41,36.3639742],[185.44,29.78308793],[185.5,16.27700144]]]
["bitfinex","SOLUSD",1760659471422,[[185.29,12.11049288],[185.28,5.39708827],[185.26,22.88],[185.25,92.71527665],[185.19,26.99827222]],[[185.3,0.2],[185.35,0.67],[185.41,36.3639742],[185.42,17.32],[185.44,29.78308793]]]
["bitfinex","SOLUSD",1760659471626,[[185.29,12.11049288],[185.28,5.39708827],[185.26,22.88],[185.25,92.71527665],[185.19,26.99827222]],[[185.3,0.2],[185.35,0.67],[185.37,5.39464166],[185.41,36.3639742],[185.42,17.32]]]
["bitfinex","SOLUSD",1760659471941,[[185.29,12.11049288],[185.28,5.39708827],[185.26,22.88],[185.25,92.71527665],[185.19,26.99827222]],[[185.3,0.2],[185.35,0.67],[185.37,5.39464166],[185.41,36.3639742],[185.55,43.2271022]]]
["bitfinex","SOLUSD",1760659472140,[[185.29,12.11049288],[185.28,5.39708827],[185.26,22.88],[185.25,92.71527665],[185.19,26.99827222]],[[185.3,0.2],[185.35,0.67],[185.37,5.39464166],[185.41,36.3639742],[185.42,17.32]]]
["bitfinex","SOLUSD",1760659472341,[[185.29,12.11049288],[185.28,5.39708827],[185.26,22.88],[185.25,92.71527665],[185.19,26.99827222]],[[185.3,0.2],[185.35,0.67],[185.37,5.39464166],[185.41,53.6839742],[185.53,16.28]]]
["bitfinex","SOLUSD",1760659472546,[[185.29,12.11049288],[185.28,5.39708827],[185.26,22.88],[185.25,92.71527665],[185.19,26.99827222]],[[185.3,0.2],[185.35,0.67],[185.37,5.39464166],[185.41,36.3639742],[185.42,17.32]]]
["bitfinex","SOLUSD",1760659472725,[[185.29,11.70049288],[185.28,5.39708827],[185.27,0.41],[185.26,22.88],[185.25,92.71527665]],[[185.3,0.2],[185.35,0.67],[185.37,5.39464166],[185.41,36.3639742],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659473048,[[185.29,11.70049288],[185.28,5.39708827],[185.27,0.41],[185.26,22.88],[185.25,92.71527665]],[[185.3,0.2],[185.35,0.67],[185.37,5.39464166],[185.41,36.3639742],[185.42,17.32]]]
["bitfinex","SOLUSD",1760659473443,[[185.29,11.70049288],[185.28,5.39708827],[185.27,0.41],[185.26,22.88],[185.25,92.71527665]],[[185.3,0.2],[185.35,0.67],[185.37,5.39464166],[185.41,36.3639742],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659473752,[[185.29,11.70049288],[185.28,5.39708827],[185.26,22.88],[185.25,92.71527665]],[[185.3,0.2],[185.41,36.3639742]]]
["bitfinex","SOLUSD",1760659473753,[[185.29,12.11049288],[185.28,5.39708827],[185.26,22.88],[185.25,92.71527665],[185.23,26.99311334]],[[185.3,0.2],[185.39,0.65],[185.4,5.39381423],[185.41,22.88],[185.42,17.32]]]
["bitfinex","SOLUSD",1760659473930,[[185.29,12.11049288],[185.28,5.39708827],[185.26,22.88],[185.25,92.71527665],[185.23,26.99311334]],[[185.3,0.2],[185.4,5.39381423],[185.41,22.88],[185.42,17.32]]]
["bitfinex","SOLUSD",1760659473931,[[185.29,29.43049288],[185.28,5.39708827],[185.26,22.88],[185.25,75.39527665],[185.23,26.99311334]],[[185.3,0.2],[185.37,0.65],[185.4,5.39399849],[185.41,22.88],[185.42,30.80330166]]]
["bitfinex","SOLUSD",1760659474135,[[185.29,29.43049288],[185.28,5.39708827],[185.26,22.88],[185.25,75.39527665],[185.23,26.99311334]],[[185.3,0.2],[185.38,0.65],[185.4,5.3937672],[185.41,22.88],[185.42,17.32]]]
["bitfinex","SOLUSD",1760659474442,[[185.29,29.43049288],[185.28,5.39708827],[185.26,22.88],[185.25,75.39527665],[185.23,26.99311334]],[[185.3,0.2],[185.38,0.65],[185.4,5.3937672],[185.41,22.88],[185.57,26.34504859]]]
["bitfinex","SOLUSD",1760659474753,[[185.29,29.43049288],[185.28,5.39708827],[185.26,22.88],[185.25,75.39527665],[185.23,26.99311334]],[[185.3,0.2],[185.38,0.65],[185.4,5.3937672],[185.41,22.88],[185.44,20.11958437]]]
["bitfinex","SOLUSD",1760659474921,[[185.29,29.02049288],[185.28,5.39708827],[185.26,22.88],[185.25,75.39527665],[185.23,26.99311334]],[[185.3,0.2],[185.4,5.3937672],[185.41,22.88],[185.44,20.11958437],[185.57,26.34504859]]]
["bitfinex","SOLUSD",1760659475122,[[185.29,29.00049288],[185.28,5.39708827],[185.26,23.29],[185.25,75.39527665],[185.23,26.99311334]],[[185.3,0.2],[185.35,0.65],[185.41,36.36395984],[185.43,2.82121008],[185.44,20.11958437]]]
["bitfinex","SOLUSD",1760659475336,[[185.29,29.41049288],[185.28,5.39708827],[185.26,22.88],[185.25,75.39527665],[185.23,26.99311334]],[[185.3,0.2],[185.35,0.65],[185.41,36.36395984],[185.43,20.12121008],[185.44,2.81958437]]]
["bitfinex","SOLUSD",1760659475620,[[185.29,91.31049288],[185.28,5.39708827],[185.26,125.08],[185.25,75.39527665],[185.23,26.99311334]],[[185.3,0.2],[185.35,0.65],[185.41,36.36395984],[185.43,20.12121008],[185.44,2.81958437]]]
["bitfinex","SOLUSD",1760659475621,[[185.29,91.31049288],[185.28,5.39708827],[185.26,125.08],[185.25,13.49527665],[185.23,26.99311334]],[[185.3,0.2],[185.35,0.65],[185.41,36.36395984],[185.43,2.82121008],[185.44,2.81958437]]]
["bitfinex","SOLUSD",1760659475849,[[185.29,90.90049288],[185.28,5.39708827],[185.27,0.41],[185.26,125.08],[185.25,13.49527665]],[[185.3,0.2],[185.35,0.65],[185.41,36.36395984],[185.43,20.12121008],[185.44,2.81958437]]]
["bitfinex","SOLUSD",1760659476041,[[185.29,90.90049288],[185.28,5.39708827],[185.26,125.08],[185.25,13.49527665],[185.1,36.13794624]],[[185.3,0.2],[185.35,0.65],[185.41,36.36395984],[185.43,20.12121008],[185.44,2.81958437]]]
["bitfinex","SOLUSD",1760659476247,[[185.29,73.60049288],[185.28,5.39708827],[185.26,125.08],[185.25,13.49527665],[185.1,36.13794624]],[[185.3,0.2],[185.35,0.65],[185.41,36.36395984],[185.43,20.12121008],[185.44,2.81958437]]]
["bitfinex","SOLUSD",1760659476449,[[185.29,73.60049288],[185.28,22.69708827],[185.27,0.41],[185.26,125.08],[185.25,13.49527665]],[[185.3,0.2],[185.35,0.65],[185.38,5.3943334],[185.41,36.36395984],[185.43,20.12121008]]]
["bitfinex","SOLUSD",1760659477036,[[185.29,78.9974382],[185.26,125.08],[185.25,13.90527665],[185.1,36.13794624],[185.08,26.93303932]],[[185.3,0.2],[185.33,0.65],[185.36,5.39492084],[185.41,36.36395984],[185.43,20.12121008]]]
["bitfinex","SOLUSD",1760659477354,[[185.27,0.53975279],[185.23,61.9],[185.21,19.66067522],[185.2,0.41],[185.19,26.99856884]],[[185.3,0.85],[185.38,22.88],[185.39,0.28432314],[185.41,22.88],[185.43,20.12121008]]]
["bitfinex","SOLUSD",1760659477532,[[185.25,10.87647521],[185.24,23.23824227],[185.23,61.9],[185.22,0.41],[185.19,26.99856884]],[[185.3,0.2],[185.38,22.88],[185.43,20.12121008],[185.63,5.39492084],[226.79,0.184]]]
["bitfinex","SOLUSD",1760659477845,[[185.27,10.87647521],[185.26,0.53978192],[185.25,61.9],[185.24,36.47873039],[185.23,23.29]],[[185.3,0.2],[185.34,5.39553061],[185.38,36.36623617],[185.43,20.12121008],[226.79,0.184]]]
["bitfinex","SOLUSD",1760659478161,[[185.29,10.87647521],[185.28,0.53972366],[185.26,23.29],[185.25,61.9],[185.24,36.47873039]],[[185.3,0.2],[185.33,0.65],[185.36,5.395138],[185.38,36.36623617],[185.43,20.12121008]]]
["bitfinex","SOLUSD",1760659478338,[[185.29,10.87647521],[185.28,0.53972366],[185.26,85.19],[185.24,138.67873039],[185.07,26.79011602]],[[185.3,0.2],[185.33,0.65],[185.36,5.395138],[185.38,36.36623617],[185.43,20.12121008]]]
["bitfinex","SOLUSD",1760659478646,[[185.29,10.87647521],[185.28,0.53972366],[185.26,85.19],[185.24,138.67873039],[185.08,26.93303932]],[[185.3,0.2],[185.33,0.65],[185.38,22.88],[185.41,13.48408103],[185.43,2.82121008]]]
["bitfinex","SOLUSD",1760659478816,[[185.29,16.27342053],[185.28,0.53972366],[185.26,98.68397866],[185.24,119.78432314],[185.08,26.93303932]],[[185.3,0.2],[185.33,0.65],[185.37,5.39463917],[185.38,22.88],[185.41,13.48408103]]]
["bitfinex","SOLUSD",1760659479020,[[185.29,16.27342053],[185.28,0.53972366],[185.27,17.3],[185.26,98.68397866],[185.24,102.48432314]],[[185.3,0.2],[185.33,0.65],[185.37,5.39463917],[185.38,22.88],[185.41,13.48408103]]]
["bitfinex","SOLUSD",1760659479924,[[185.29,16.27342053],[185.28,0.53972366],[185.27,17.3],[185.26,98.68397866],[185.24,102.48432314]],[[185.3,0.2],[185.33,0.65],[185.37,5.39463917],[185.38,22.88],[185.41,30.78408103]]]
["bitfinex","SOLUSD",1760659480151,[[185.29,16.55774367],[185.28,0.53972366],[185.27,17.3],[185.26,98.68397866],[185.24,102.2]],[[185.3,0.2],[185.33,0.65],[185.37,5.39463917],[185.38,22.88],[185.41,30.78408103]]]
["bitfinex","SOLUSD",1760659480152,[[185.29,16.55774367],[185.28,0.53972366],[185.27,17.3],[185.26,98.68397866],[185.24,102.2]],[[185.3,0.2],[185.33,0.65],[185.37,5.39463917],[185.38,22.88],[185.41,13.48408103]]]
["bitfinex","SOLUSD",1760659481341,[[185.29,16.27342053],[185.28,0.53972366],[185.27,17.3],[185.26,98.27397866],[185.24,102.2]],[[185.3,0.2],[185.35,5.39520311],[185.38,22.88],[185.39,13.48541307],[185.53,26.23060811]]]
["bitfinex","SOLUSD",1760659481544,[[185.29,10.87647521],[185.28,0.53972366],[185.27,5.39732073],[185.26,115.8583018],[185.24,102.2]],[[185.3,0.85],[185.35,5.39520311],[185.38,22.88],[185.39,13.48541307],[185.41,17.3]]]
["bitfinex","SOLUSD",1760659481750,[[185.28,10.87647521],[185.27,11.416228],[185.26,84.78],[185.24,119.5],[185.23,13.49653762]],[[185.3,0.85],[185.34,5.39570368],[185.37,36.36678346],[185.39,17.3],[185.41,26.96737521]]]
["bitfinex","SOLUSD",1760659481955,[[185.28,10.87647521],[185.27,0.53975279],[185.26,84.78],[185.24,102.2],[185.23,13.78086076]],[[185.29,0.65],[185.3,0.2],[185.34,5.39570368],[185.37,36.36678346],[185.41,26.96737521]]]
["bitfinex","SOLUSD",1760659482248,[[185.28,10.87647521],[185.27,0.53975279],[185.24,79.2],[185.23,13.78086076],[185.21,102.61]],[[185.29,0.65],[185.3,0.2],[185.34,5.39570368],[185.37,36.36678346],[185.41,26.96737521]]]
["bitfinex","SOLUSD",1760659482555,[[185.28,10.87647521],[185.27,5.93727753],[185.24,102.08],[185.23,13.78086076],[185.21,102.61]],[[185.29,0.65],[185.3,0.2],[185.33,5.39580225],[185.37,36.36678346],[185.41,26.96737521]]]
["bitfinex","SOLUSD",1760659482919,[[185.28,10.87647521],[185.27,5.93727753],[185.24,102.08],[185.23,13.78086076],[185.21,102.61]],[[185.29,0.65],[185.3,0.2],[185.33,5.39580225],[185.37,36.36678346],[185.38,17.3]]]
["bitfinex","SOLUSD",1760659483144,[[185.28,10.87647521],[185.27,5.93727753],[185.24,102.08],[185.23,13.78086076],[185.21,102.61]],[[185.29,0.65],[185.3,0.2],[185.33,5.39580225],[185.37,36.36678346],[185.5,16.18480961]]]
["bitfinex","SOLUSD",1760659483342,[[185.28,16.27371182],[185.27,0.53975279],[185.25,13.49505882],[185.24,102.08],[185.23,0.28432314]],[[185.29,0.65],[185.3,0.2],[185.35,5.39548401],[185.37,36.36678346],[185.5,16.18480961]]]
["bitfinex","SOLUSD",1760659483343,[[185.28,16.27371182],[185.27,0.53975279],[185.25,13.49505882],[185.24,102.08],[185.23,0.28432314]],[[185.29,0.65],[185.3,0.2],[185.35,5.39548401],[185.37,36.36678346],[185.45,4.38800679]]]
["bitfinex","SOLUSD",1760659483550,[[185.28,16.81343548],[185.25,13.49505882],[185.24,102.08],[185.23,0.28432314],[172.22,52.82369146]],[[185.29,0.65],[185.3,0.2],[185.35,5.39548401],[185.37,36.36678346],[185.39,17.3]]]
["bitfinex","SOLUSD",1760659483742,[[185.28,16.81343548],[185.25,75.39505882],[185.24,22.88],[185.23,102.48432314],[185.07,26.79011602]],[[185.29,0.65],[185.3,0.2],[185.35,5.39548401],[185.37,36.36678346]]]
["bitfinex","SOLUSD",1760659483743,[[185.28,16.81343548],[185.25,75.39505882],[185.24,22.88],[185.23,102.48432314],[185.07,26.79011602]],[[185.29,0.65],[185.3,0.2],[185.35,5.39548401],[185.37,36.36678346],[185.43,2.82121008]]]
["bitfinex","SOLUSD",1760659484042,[[185.28,16.81343548],[185.25,75.39505882],[185.24,40.18],[185.23,102.48432314],[185.07,26.79011602]],[[185.3,0.2],[185.32,0.65],[185.35,5.39548401],[185.37,36.36678346],[185.43,2.82121008]]]
["bitfinex","SOLUSD",1760659484253,[[185.29,0.28432314],[185.28,16.81343548],[185.27,30.79360721],[185.26,0.28432314],[185.24,84.78]],[[185.3,0.2],[185.35,0.65],[185.37,22.88],[185.43,2.82121008],[185.45,4.38800679]]]
["bitfinex","SOLUSD",1760659484455,[[185.29,0.28432314],[185.28,16.81343548],[185.27,53.67360721],[185.24,61.9]],[[185.3,0.2],[185.35,0.65],[185.43,2.82121008],[185.45,4.38800679]]]
["bitfinex","SOLUSD",1760659484456,[[185.29,0.28432314],[185.28,16.81343548],[185.27,53.67360721],[185.24,61.9],[185.2,6.16305336]],[[185.3,0.2],[185.35,0.65],[185.43,2.82121008],[185.45,4.38800679],[185.49,0.1]]]
["bitfinex","SOLUSD",1760659484631,[[185.29,0.28432314],[185.28,16.81343548],[185.27,53.67360721],[185.26,0.41],[185.24,61.9]],[[185.3,0.2],[185.38,5.3943319],[185.41,22.88],[185.43,16.30393914],[185.45,4.38800679]]]
["bitfinex","SOLUSD",1760659484836,[[185.29,0.28432314],[185.28,16.81343548],[185.27,53.67360721],[185.11,26.78518518],[185.09,27.01376363]],[[185.3,0.2],[185.36,0.65],[185.4,5.39400781],[185.41,28.4],[185.43,16.30393914]]]
["bitfinex","SOLUSD",1760659485032,[[185.29,51.75079835],[185.28,16.81343548],[185.27,13.49360721],[185.26,61.9],[185.18,145.47992818]],[[185.3,0.2],[185.43,13.48272906],[185.49,0.1],[185.61,26.83166888],[185.64,167.3]]]
["bitfinex","SOLUSD",1760659485241,[[185.3,10.87647521],[185.29,40.87432314],[185.28,19.4300518],[185.27,61.9],[185.23,7.38721273]],[[185.39,0.65],[185.42,5.39316147],[185.43,13.48272906],[185.49,0.1],[185.51,10.87647521]]]
["bitfinex","SOLUSD",1760659485445,[[185.33,0.28432314],[185.32,10.87647521],[185.31,0.94963628],[185.29,40.18],[185.28,45.87651121]],[[185.39,0.65],[185.42,5.39316147],[185.43,13.48272906],[185.45,12.0],[185.46,29.78228017]]]
["bitfinex","SOLUSD",1760659485645,[[185.35,10.87647521],[185.34,0.53954893],[185.33,0.28432314],[185.32,17.3],[185.31,0.41]],[[185.39,0.65],[185.42,28.27316147],[185.43,13.48272906],[185.46,29.78228017],[227.33,1063.98]]]
["bitfinex","SOLUSD",1760659485848,[[185.36,0.53949072],[185.35,10.87647521],[185.33,0.28432314],[185.32,17.3],[185.31,0.41]],[[185.38,0.65],[185.42,28.27316147],[185.43,13.48272906],[185.46,33.99320035],[185.54,16.28]]]
["bitfinex","SOLUSD",1760659486153,[[185.36,0.53949072],[185.35,16.271599],[185.33,0.28432314],[185.32,30.79009607],[185.31,0.41]],[[185.38,0.65],[185.41,5.39348719],[185.42,22.88],[185.43,13.48272906],[185.46,33.99320035]]]
["bitfinex","SOLUSD",1760659486346,[[185.36,11.41596593],[185.35,16.271599],[185.33,0.28432314],[185.32,30.79009607],[185.31,0.41]],[[185.37,0.65],[185.41,5.39348719],[185.42,22.88],[185.43,13.48272906],[185.46,33.99320035]]]
["bitfinex","SOLUSD",1760659486651,[[185.36,11.41596593],[185.33,0.28432314],[185.32,30.79009607],[185.31,0.41]],[[185.37,0.65],[185.41,5.39348719],[185.42,22.88],[185.43,13.48272906],[185.46,33.99320035]]]
["bitfinex","SOLUSD",1760659486652,[[185.37,10.87647521],[185.36,6.34439792],[185.34,13.48832047],[185.33,0.28432314],[185.32,22.88]],[[185.43,0.65],[185.45,5.39245763],[185.46,13.480482],[185.5,26.95420657],[185.61,26.83166888]]]
["bitfinex","SOLUSD",1760659486854,[[185.38,0.53943251],[185.37,10.87647521],[185.36,5.8049072],[185.34,30.78832047],[185.33,0.28432314]],[[185.43,0.65],[185.45,5.39245763],[185.46,13.480482],[185.49,20.21883292],[185.5,26.95420657]]]
["bitfinex","SOLUSD",1760659487060,[[185.38,0.53943251],[185.37,10.87647521],[185.36,5.3949072],[185.34,13.89832047],[185.33,0.28432314]],[[185.42,0.65],[185.45,5.39245763],[185.46,36.360482],[185.49,2.91883292],[185.5,47.07441793]]]
["bitfinex","SOLUSD",1760659487250,[[185.39,10.87647521],[185.38,0.82375565],[185.37,10.87647521],[185.36,18.88217521],[185.35,17.71]],[[185.44,0.65],[185.49,16.39688385],[185.5,2.82021136],[185.62,26.21935452],[185.85,311.2]]]
["bitfinex","SOLUSD",1760659487452,[[185.4,0.53937432],[185.39,11.28647521],[185.38,17.58432314],[185.36,18.88217521],[185.35,22.88]],[[185.46,0.65],[185.49,0.1],[185.52,13.47582534],[185.54,17.3],[185.55,26.94793486]]]
["bitfinex","SOLUSD",1760659487651,[[185.41,10.87647521],[185.4,0.53937432],[185.39,0.41],[185.38,17.58432314],[185.36,18.88217521]],[[185.46,0.65],[185.49,0.1],[185.52,13.47582534],[185.54,21.64425283],[185.55,29.76664889]]]
["bitfinex","SOLUSD",1760659487846,[[185.42,0.53931614],[185.39,22.88],[185.36,36.59217521],[185.16,26.81264361],[184.54,71.40632632]],[[185.45,0.65],[185.49,5.49125948],[185.5,13.47735341],[185.54,7.16394659],[185.55,29.76664889]]]
["bitfinex","SOLUSD",1760659488148,[[185.41,10.87647521],[185.4,5.93310906],[185.38,13.48549905],[185.37,0.28432314],[185.36,40.18]],[[185.44,0.65],[185.49,28.37133153],[185.5,13.47735341],[185.51,17.3],[185.54,7.16394659]]]
["bitfinex","SOLUSD",1760659488350,[[185.4,5.93310906],[185.38,13.48549905],[185.37,0.28432314],[185.36,40.18]],[[185.49,28.37133153],[185.54,7.16394659]]]
["bitfinex","SOLUSD",1760659488351,[[185.43,10.87647521],[185.42,0.53931614],[185.4,5.39373474],[185.38,30.78549905],[185.37,0.69432314]],[[185.46,0.65],[185.49,28.37133153],[185.53,30.77547603],[185.54,7.16394659],[185.6,16.28]]]
["bitfinex","SOLUSD",1760659488574,[[185.43,10.87647521],[185.42,0.53931614],[185.4,5.39373474],[185.38,13.48549905],[185.37,0.69432314]],[[185.45,0.65],[185.49,28.37133153],[185.51,13.4766951],[185.54,7.16394659],[185.55,30.05097203]]]
["bitfinex","SOLUSD",1760659488747,[[185.43,10.87647521],[185.42,0.53931614],[185.4,5.39373474],[185.39,17.3],[185.38,13.48549905]],[[185.44,0.65],[185.49,28.37133153],[185.51,13.4766951],[185.54,7.16394659],[185.55,29.90881046]]]
["bitfinex","SOLUSD",1760659488948,[[185.42,0.53931614],[185.41,10.87647521],[185.4,5.39373474],[185.39,17.3],[185.38,13.48549905]],[[185.44,0.65],[185.49,28.37133153],[185.51,13.4766951],[185.54,7.16394659],[185.55,29.90881046]]]
["bitfinex","SOLUSD",1760659488949,[[185.42,0.53931614],[185.41,10.87647521],[185.4,5.39373474],[185.39,17.3],[185.38,13.48549905]],[[185.44,0.65],[185.49,28.37133153],[185.51,13.4766951],[185.53,17.3],[185.54,7.16394659]]]
["bitfinex","SOLUSD",1760659489145,[[185.43,10.87647521],[185.42,0.53931614],[185.41,10.87647521],[185.4,5.39373474],[185.38,13.48549905]],[[185.49,28.37133153],[185.51,13.4766951],[185.53,17.3],[185.54,7.16394659],[185.55,29.76664889]]]
["bitfinex","SOLUSD",1760659489376,[[185.43,10.87647521],[185.42,0.53931614],[185.4,5.39373474],[185.38,30.78549905],[185.2,26.5946526]],[[185.46,0.65],[185.49,28.37133153],[185.51,13.4766951],[185.53,17.3],[185.54,7.16394659]]]
["bitfinex","SOLUSD",1760659489541,[[185.43,10.87647521],[185.42,0.53931614],[185.4,5.39373474],[185.39,17.71],[185.38,13.48549905]],[[185.45,0.65],[185.49,28.37133153],[185.51,13.4766951],[185.54,24.46394659],[227.33,1063.98]]]
["bitfinex","SOLUSD",1760659489742,[[185.43,10.87647521],[185.42,5.93243454],[185.39,0.41],[185.38,13.48549905],[172.22,52.82369146]],[[185.45,0.65],[185.49,28.37133153],[185.51,13.4766951],[185.54,24.46394659],[227.33,1063.98]]]
["bitfinex","SOLUSD",1760659490075,[[185.4,10.87647521],[185.39,0.53940341],[185.37,10.87647521],[185.36,23.29],[185.35,13.48748667]],[[185.44,0.65],[185.47,5.39172068],[185.49,36.45799996],[185.54,24.60610816],[185.58,27.04683504]]]
["bitfinex","SOLUSD",1760659490280,[[185.42,10.87647521],[185.41,0.53934523],[185.37,17.58432314],[185.36,23.29],[185.35,13.48748667]],[[185.44,0.65],[185.47,5.39172068],[185.49,36.45799996],[185.54,24.60610816],[185.58,27.04683504]]]
["bitfinex","SOLUSD",1760659490448,[[185.42,10.87647521],[185.41,0.53934523],[185.39,5.39389179],[185.38,17.3],[185.37,13.77061839]],[[185.44,0.65],[185.47,5.39172068],[185.49,36.45799996],[185.54,24.60610816],[185.58,27.04683504]]]
["bitfinex","SOLUSD",1760659490643,[[185.44,10.87647521],[185.43,0.41],[185.42,10.87647521],[185.41,0.53934523],[185.4,0.28432314]],[[185.49,0.1],[185.52,0.65],[185.54,2.81969376],[185.55,2.81871403],[185.61,26.93907884]]]
["bitfinex","SOLUSD",1760659490864,[[185.43,0.53928706],[185.42,22.88],[185.4,0.14216157],[185.39,19.28897728],[185.33,22.88]],[[185.48,0.65],[185.49,0.1],[185.61,26.93907884],[185.62,33.58],[185.75,26.65805873]]]
["bitfinex","SOLUSD",1760659491055,[[185.44,10.87647521],[185.43,0.53928706],[185.42,22.88],[185.41,17.34],[185.4,0.14216157]],[[185.48,0.65],[185.49,0.1],[185.54,20.31460981],[185.56,2.81951994],[185.57,3.1026002]]]
["bitfinex","SOLUSD",1760659491264,[[185.43,10.87647521],[185.42,23.41931614],[185.4,0.14216157]],[[185.49,0.1],[185.54,20.31460981],[185.56,2.81951994],[185.57,3.1026002]]]
["bitfinex","SOLUSD",1760659491265,[[185.43,10.87647521],[185.42,23.41931614],[185.4,0.14216157],[185.3,7.38721273],[185.25,104.71475657]],[[185.47,0.65],[185.49,5.4911325],[185.52,13.47587283],[185.53,22.88],[185.54,17.34]]]
["bitfinex","SOLUSD",1760659491458,[[185.43,10.87647521],[185.42,23.41931614],[185.4,17.48216157],[185.3,7.38721273],[185.25,104.71475657]],[[185.46,0.65],[185.49,5.4911325],[185.52,13.47587283],[185.53,22.88],[185.54,17.34]]]
["bitfinex","SOLUSD",1760659491775,[[185.44,0.53925798],[185.43,10.87647521],[185.42,22.88],[185.41,17.75],[185.4,0.28432314]],[[185.48,0.65],[185.49,0.1],[185.52,5.39043724],[185.53,22.88],[185.54,17.34]]]
["bitfinex","SOLUSD",1760659491972,[[185.44,5.93158493],[185.43,10.87647521],[185.42,40.63],[185.41,13.48316821],[185.4,0.28432314]],[[185.49,0.1],[185.51,0.65],[185.52,5.39043724],[185.53,22.88],[185.54,17.34]]]
["bitfinex","SOLUSD",1760659492144,[[185.44,5.93158493],[185.43,10.87647521],[185.42,40.63],[185.41,13.48316821],[185.4,0.28432314]],[[185.49,0.1],[185.51,0.65],[185.52,22.88],[185.53,22.88],[185.55,13.47374352]]]
["bitfinex","SOLUSD",1760659492350,[[185.44,5.93158493],[185.43,24.3584018],[185.42,40.63],[185.4,0.28432314],[185.3,69.28721273]],[[185.49,0.1],[185.51,0.65],[185.53,5.3900109],[185.55,13.47374352],[185.57,7.48364555]]]
["bitfinex","SOLUSD",1760659492563,[[185.45,10.87647521],[185.44,23.27158493],[185.43,24.3584018],[185.42,23.29],[185.4,0.28432314]],[[185.49,0.75],[185.52,5.39029187],[185.55,13.47374352],[185.57,7.34148398],[185.62,16.04387166]]]
["bitfinex","SOLUSD",1760659492751,[[185.46,0.53919982],[185.45,10.87647521],[185.44,22.73232695],[185.43,13.48192659],[185.42,23.29]],[[185.49,0.75],[185.52,5.39029187],[185.55,36.35374352],[185.57,7.34148398],[185.59,2.81905157]]]
["bitfinex","SOLUSD",1760659492978,[[185.43,16.80860224],[185.42,40.22],[185.39,13.48438745],[185.38,27.38145618],[185.28,4.30279951]],[[185.49,0.75],[185.55,36.35374352],[185.57,7.34148398],[185.59,2.81905157]]]
["bitfinex","SOLUSD",1760659492979,[[185.43,16.80860224],[185.42,40.22],[185.39,13.48438745],[185.38,27.38145618],[185.28,4.30279951]],[[185.48,0.65],[185.49,0.1],[185.5,5.39085921],[185.55,36.35374352],[185.57,24.68148398]]]
["bitfinex","SOLUSD",1760659493157,[[185.43,16.80860224],[185.42,40.22],[185.39,13.48438745],[185.38,27.38145618],[185.28,4.30279951]],[[185.47,0.65],[185.49,0.1],[185.5,5.39085921],[185.55,36.35374352],[185.57,7.34148398]]]
["bitfinex","SOLUSD",1760659493343,[[185.44,10.87647521],[185.43,16.80860224],[185.42,22.88],[185.41,13.48332612],[185.4,0.69432314]],[[185.49,0.1],[185.52,5.39047478],[185.55,53.69374352],[185.57,7.34148398],[185.64,16.28]]]
["bitfinex","SOLUSD",1760659493546,[[185.45,0.5392289],[185.44,10.87647521],[185.43,5.39283997],[185.42,40.22],[185.41,13.48332612]],[[185.49,0.1],[185.5,0.65],[185.52,5.39047478],[185.55,36.35374352],[185.56,17.34]]]
["bitfinex","SOLUSD",1760659493739,[[185.45,0.5392289],[185.44,10.87647521],[185.43,5.39283997],[185.42,40.22],[185.41,13.48332612]],[[185.48,0.65],[185.49,0.1],[185.51,5.39055456],[185.55,36.35374352],[185.56,17.34]]]
["bitfinex","SOLUSD",1760659494042,[[185.45,0.5392289],[185.44,10.87647521],[185.43,5.39283997],[185.42,40.22],[185.41,13.48332612]],[[185.47,0.65],[185.49,0.1],[185.51,5.39055456],[185.55,36.35374352],[185.56,17.34]]]
["bitfinex","SOLUSD",1760659494262,[[185.45,0.5392289],[185.44,16.2689541],[185.42,22.88],[185.41,13.48332612],[183.44,71.40632632]],[[185.47,0.65],[185.49,0.1],[185.51,5.39055456],[185.55,36.35374352],[185.56,17.34]]]
["bitfinex","SOLUSD",1760659494467,[[185.44,0.53925798],[185.43,10.87647521],[185.42,22.88],[185.41,17.34],[185.4,0.28432314]],[[185.46,0.65],[185.49,5.49131262],[185.53,13.47524173],[185.55,22.88],[185.57,34.28635278]]]
["bitfinex","SOLUSD",1760659494687,[[185.43,10.87647521],[185.42,23.41931614],[185.38,30.82538599],[185.37,0.41],[185.25,42.81475657]],[[185.45,0.65],[185.49,5.49131262],[185.52,22.88],[185.53,13.47524173],[185.54,17.34]]]
["bitfinex","SOLUSD",1760659494845,[[185.43,10.87647521],[185.42,0.53931614],[185.39,22.88],[185.38,13.76970913],[185.37,0.41]],[[185.44,0.65],[185.49,5.49131262],[185.52,22.88],[185.53,30.81524173],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659495047,[[185.43,16.2693115],[185.42,0.53931614],[185.39,22.88],[185.38,31.51970913],[185.25,59.09475657]],[[185.47,0.65],[185.49,0.1],[185.52,22.88],[185.53,30.81524173],[185.61,16.28]]]
["bitfinex","SOLUSD",1760659495266,[[185.44,0.53925798],[185.43,16.2693115],[185.39,22.88],[185.38,31.51970913],[185.25,59.09475657]],[[185.46,0.65],[185.49,0.1],[185.52,22.88],[185.53,30.81524173],[185.61,16.28]]]
["bitfinex","SOLUSD",1760659495465,[[185.44,0.53925798],[185.43,16.2693115],[185.4,13.48401319],[185.39,22.88],[185.38,17.62432314]],[[185.49,0.75],[185.52,22.88],[185.53,13.47524173],[185.54,17.34],[185.64,16.28]]]
["bitfinex","SOLUSD",1760659495768,[[185.44,0.53925798],[185.43,16.2693115],[185.42,0.41],[185.41,17.62432314],[185.39,22.88]],[[185.49,0.75],[185.51,22.88],[185.56,30.81281173],[185.58,0.14216157],[185.64,16.28]]]
["bitfinex","SOLUSD",1760659495952,[[185.44,5.93171591],[185.43,10.87647521],[185.42,13.8925327],[185.41,17.62432314],[185.39,22.88]],[[185.48,0.65],[185.49,0.1],[185.51,5.39060365],[185.53,22.88],[185.54,13.47455803]]]
["bitfinex","SOLUSD",1760659496153,[[185.44,0.53925798],[185.43,16.26934129],[185.42,13.4825327],[185.41,17.62432314],[185.4,0.41]],[[185.47,0.65],[185.49,0.1],[185.5,5.39086595],[185.51,22.88],[185.54,13.47455803]]]
["bitfinex","SOLUSD",1760659496347,[[185.44,0.53925798],[185.43,10.87647521],[185.41,0.28432314],[185.4,0.41],[185.39,36.36473217]],[[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[185.62,32.64447305],[185.68,26.25013701]]]
["bitfinex","SOLUSD",1760659496565,[[185.42,10.87647521],[185.41,0.53934523],[185.4,0.28432314],[185.39,53.70473217],[185.37,0.41]],[[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[185.62,32.64447305]]]
["bitfinex","SOLUSD",1760659496566,[[185.42,10.87647521],[185.41,0.53934523],[185.4,0.28432314],[185.39,53.70473217],[185.37,0.41]],[[185.48,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[185.55,17.48216157]]]
["bitfinex","SOLUSD",1760659496769,[[185.42,10.87647521],[185.41,0.53934523],[185.4,0.28432314],[185.39,53.70473217],[185.37,0.41]],[[185.47,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659496969,[[185.42,10.87647521],[185.41,0.53934523],[185.4,0.28432314],[185.39,53.70473217],[185.38,0.41]],[[185.47,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[226.79,0.184]]]
["bitfinex","SOLUSD",1760659497162,[[185.42,10.87647521],[185.41,0.53934523],[185.4,0.28432314],[185.39,53.70473217],[185.38,0.41]],[[185.46,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659497376,[[185.42,10.87647521],[185.41,5.93270093],[185.4,0.28432314],[185.39,53.70473217],[185.38,0.41]],[[185.45,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[185.65,53.91988229]]]
["bitfinex","SOLUSD",1760659497564,[[185.42,16.26961405],[185.41,0.53934523],[185.4,0.28432314],[185.39,53.70473217],[185.38,0.41]],[[185.45,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659497767,[[185.43,0.53928706],[185.42,16.26961405],[185.4,0.28432314],[185.39,53.70473217],[185.38,0.41]],[[185.45,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659497963,[[185.42,11.41579135],[185.4,0.28432314],[185.39,40.22],[185.38,0.41],[185.36,13.48687575]],[[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[185.54,17.34],[226.92,1063.98]]]
["bitfinex","SOLUSD",1760659498166,[[185.42,11.41579135],[185.4,0.28432314],[185.39,40.22],[185.38,0.41],[185.36,13.48687575]],[[185.48,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[185.54,17.34]]]
["bitfinex","SOLUSD",1760659498369,[[185.42,11.41579135],[185.41,5.39344008],[185.4,0.28432314],[185.39,40.22],[185.38,13.89555268]],[[185.47,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,30.8162592],[185.64,26.01989217]]]
["bitfinex","SOLUSD",1760659498553,[[185.42,16.80892671],[185.4,0.28432314],[185.39,40.22],[185.38,13.89555268],[184.38,95.2084351]],[[185.47,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,30.8162592],[185.65,53.91988229]]]
["bitfinex","SOLUSD",1760659498752,[[185.42,11.41579135],[185.4,0.28432314],[185.39,22.88],[185.38,13.89555268],[184.38,95.2084351]],[[185.46,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,30.8162592],[185.65,53.91988229]]]
["bitfinex","SOLUSD",1760659498966,[[185.42,11.41579135],[185.41,5.39316977],[185.4,0.28432314],[185.39,22.88],[185.38,31.23555268]],[[185.46,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659499161,[[185.42,11.41579135],[185.41,5.39316977],[185.4,0.28432314],[185.39,23.29],[185.38,30.82555268]],[[185.46,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659499369,[[185.42,16.80886584],[185.4,0.28432314],[185.39,23.29],[185.38,13.48555268],[184.73,59.50527193]],[[185.46,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659499569,[[185.42,16.80886584],[185.4,0.28432314],[185.39,40.63],[185.38,13.48555268],[185.24,122.05794624]],[[185.46,0.65],[185.49,5.49125267],[185.51,22.88],[185.52,13.4762592],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659499872,[[185.42,11.41579135],[185.4,5.67779654],[185.39,22.88],[185.38,13.48555268],[185.36,0.41]],[[185.45,0.65],[185.49,5.49125267],[185.5,13.47738503],[185.51,22.88],[226.79,0.184]]]
["bitfinex","SOLUSD",1760659500059,[[185.42,11.41579135],[185.41,5.39339744],[185.4,0.28432314],[185.39,23.29],[185.38,13.48555268]],[[185.48,0.65],[185.49,5.49125267],[185.5,13.47738503],[185.51,40.22],[185.64,26.01989217]]]
["bitfinex","SOLUSD",1760659500259,[[185.42,16.80886318],[185.4,0.28432314],[185.39,23.29],[185.38,13.48555268],[185.2,26.5946526]],[[185.48,0.65],[185.49,5.49125267],[185.51,40.22]]]
["bitfinex","SOLUSD",1760659500260,[[185.42,16.80886318],[185.4,0.28432314],[185.39,23.29],[185.38,13.48555268],[185.2,26.5946526]],[[185.48,0.65],[185.49,5.49125267],[185.51,22.88],[185.53,13.47524684],[185.65,53.91988229]]]
["bitfinex","SOLUSD",1760659500454,[[185.42,17.21886318],[185.4,31.10846251],[185.39,22.88],[185.36,26.97446469],[185.25,32.10455254]],[[185.49,0.1],[185.5,6.04084257],[185.51,22.88],[185.53,30.81524684],[185.62,16.36447305]]]
["bitfinex","SOLUSD",1760659500656,[[185.43,0.28432314],[185.42,17.21886318],[185.4,30.82413937],[185.39,22.88],[185.36,26.97446469]],[[185.49,0.1],[185.5,23.53],[185.51,5.39067698],[185.53,13.47524684],[185.57,34.14419121]]]
["bitfinex","SOLUSD",1760659500958,[[185.44,0.53925798],[185.43,0.28432314],[185.42,16.67954704],[185.4,30.82413937],[185.39,22.88]],[[185.49,0.1],[185.5,23.53],[185.51,5.39067698],[185.53,13.47524684],[185.56,17.34]]]
["bitfinex","SOLUSD",1760659501151,[[185.43,0.53928706],[185.42,16.26954704],[185.4,30.82413937],[185.39,23.29],[185.21,26.9961186]],[[185.48,0.65],[185.49,5.49126154],[185.5,22.88],[185.53,13.47524684],[185.56,17.34]]]
["bitfinex","SOLUSD",1760659501352,[[185.44,10.87647521],[185.43,0.53928706],[185.4,17.34],[185.39,23.16432314],[185.37,13.89616846]],[[185.48,0.65],[185.49,5.49126154],[185.5,22.88],[185.51,13.47666091],[185.56,17.34]]]
["bitfinex","SOLUSD",1760659501558,[[185.44,10.87647521],[185.43,0.53928706],[185.4,17.34],[185.39,23.16432314],[185.37,13.89616846]],[[185.47,0.65],[185.49,5.49126154],[185.5,22.88],[185.51,13.47666091],[185.66,26.50074489]]]
["bitfinex","SOLUSD",1760659501758,[[185.44,10.87647521],[185.43,5.93211123],[185.4,17.75],[185.39,36.64893426],[185.28,31.28832921]],[[185.49,0.1],[185.5,28.27112396],[185.51,13.47666091],[185.67,35.91426914],[226.92,1063.98]]]
["bitfinex","SOLUSD",1760659501971,[[185.44,10.87647521],[185.43,5.93211123],[185.4,17.75],[185.39,36.64893426],[185.28,31.28832921]],[[185.49,0.1],[185.5,28.27112396],[185.51,13.47666091],[185.67,35.91426914]]]
["bitfinex","SOLUSD",1760659501972,[[185.44,10.87647521],[185.43,5.93211123],[185.4,17.75],[185.39,36.64893426],[185.28,31.28832921]],[[185.48,0.65],[185.49,5.49119979],[185.5,22.88],[185.51,13.47666091],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659502157,[[185.44,10.87647521],[185.43,0.53928706],[185.41,5.39317158],[185.4,17.75],[185.39,36.64893426]],[[185.49,5.49119979],[185.5,22.88],[185.51,13.47666091],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659502158,[[185.44,10.87647521],[185.43,0.53928706],[185.41,5.39317158],[185.4,17.75],[185.39,36.64893426]],[[185.47,0.65],[185.49,5.49119979],[185.5,22.88],[185.51,13.47666091],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659502361,[[185.42,11.41579135],[185.41,5.39317158],[185.4,17.34],[185.39,36.64893426],[185.36,0.41]],[[185.46,0.65],[185.49,5.49119979],[185.5,22.88],[185.51,13.47666091],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659502571,[[185.42,11.41579135],[185.41,5.39317158],[185.4,17.34],[185.39,36.64893426],[185.38,0.41]],[[185.45,0.65],[185.49,5.49119979],[185.5,22.88],[185.51,13.47666091],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659502762,[[185.42,16.80895116],[185.4,17.34],[185.39,36.64893426],[185.38,0.41],[185.25,32.10455254]],[[185.49,5.49119979],[185.5,22.88],[185.51,13.47666091],[185.53,17.34],[185.8,54.64192686]]]
["bitfinex","SOLUSD",1760659502958,[[185.42,16.80895116],[185.4,17.75],[185.39,36.64893426],[185.25,32.10455254],[185.21,26.87749942]],[[185.48,0.65],[185.49,5.49119979],[185.5,22.88],[185.51,13.47666091],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659503280,[[185.42,16.80895116],[185.4,17.75],[185.39,36.64893426],[185.36,16.21490149],[185.25,32.10455254]],[[185.48,0.65],[185.49,5.49119979],[185.5,22.88],[185.51,13.47666091],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659503466,[[185.42,16.80895116],[185.4,17.75],[185.39,36.64893426],[185.25,32.10455254],[184.75,59.50527193]],[[185.48,0.65],[185.49,5.49119979],[185.5,22.88],[185.51,13.47666091],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659503666,[[185.42,16.80895116],[185.4,17.75],[185.39,36.64893426],[185.25,32.10455254],[185.19,9.72]],[[185.48,0.65],[185.49,5.49119979],[185.5,22.88],[185.51,13.47666091],[185.53,17.34]]]
["bitfinex","SOLUSD",1760659503978,[[185.42,16.80895116],[185.4,17.75],[185.39,36.64893426],[185.35,16.21490149],[185.25,32.10455254]],[[185.48,6.04146043],[185.49,0.1],[185.5,22.88],[185.51,13.47666091],[185.65,26.932526]]]
["bitfinex","SOLUSD",1760659504193,[[185.41,10.87647521],[185.4,0.53937432],[185.38,0.28432314],[185.37,5.39433016],[185.36,13.48689468]],[[185.47,0.69],[185.48,5.39146043],[185.49,0.1],[185.5,22.88],[185.53,44.29023882]]]
["bitfinex","SOLUSD",1760659504479,[[185.39,10.87647521],[185.38,5.93373972],[185.37,17.32],[185.35,0.41],[185.32,43.19705577]],[[185.46,0.69],[185.48,18.87000259],[185.49,0.1],[185.5,22.88],[185.53,44.29023882]]]
["bitfinex","SOLUSD",1760659504675,[[185.39,10.87647521],[185.38,5.93373972],[185.37,17.32],[185.36,0.41],[185.35,22.88]],[[185.48,18.87000259],[185.49,0.1],[185.5,22.88],[185.53,44.29023882]]]
["bitfinex","SOLUSD",1760659504676,[[185.39,10.87647521],[185.38,5.93373972],[185.37,17.32],[185.36,0.41],[185.35,22.88]],[[185.45,0.69],[185.48,18.87000259],[185.49,0.1],[185.5,22.88],[185.52,0.28432314]]]
["bitfinex","SOLUSD",1760659504896,[[185.39,10.87647521],[185.38,0.53943251],[185.36,5.39467216],[185.35,36.36783219],[185.34,0.41]],[[185.44,0.69],[185.47,22.88],[185.48,18.87000259],[185.49,0.1],[185.5,22.88]]]
["bitfinex","SOLUSD",1760659505088,[[185.39,10.87647521],[185.38,0.53943251],[185.36,5.39467216],[185.35,36.36783219],[185.34,17.75]],[[185.43,0.7],[185.47,22.88],[185.48,18.87000259],[185.49,0.1],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659505386,[[185.36,0.53949072],[185.31,0.41],[185.27,26.98620994],[185.19,26.0],[185.16,102.2]],[[185.42,0.7],[185.45,22.88],[185.47,22.88],[185.48,18.87000259],[185.49,0.38432314]]]
["bitfinex","SOLUSD",1760659505562,[[185.33,0.53957804],[185.31,0.41],[185.27,26.98620994],[185.24,81.75794624],[185.19,9.72]],[[185.42,0.7],[185.44,0.28432314],[185.45,40.2],[185.48,18.87000259],[185.49,0.38432314]]]
["bitfinex","SOLUSD",1760659505758,[[185.33,0.53957804],[185.31,5.39634924],[185.28,17.75],[185.26,10.87647521],[185.24,81.75794624]],[[185.42,0.7],[185.44,0.28432314],[185.45,40.2],[185.49,0.38432314]]]
["bitfinex","SOLUSD",1760659505759,[[185.33,0.53957804],[185.31,5.39634924],[185.28,17.75],[185.26,10.87647521],[185.24,81.75794624]],[[185.41,18.87708321],[185.42,0.7],[185.43,17.34],[185.44,0.28432314],[185.45,22.88]]]
["bitfinex","SOLUSD",1760659505960,[[185.33,0.53957804],[185.31,5.39634924],[185.3,22.88],[185.28,17.75],[185.24,81.75794624]],[[185.4,0.7],[185.41,18.87708321],[185.44,0.28432314],[185.45,22.88],[185.53,32.50367033]]]
["bitfinex","SOLUSD",1760659506269,[[185.31,5.93598667],[185.28,31.24261478],[185.24,36.08249398],[185.2,4.20366261],[185.19,71.62]],[[185.4,0.7],[185.41,18.87708321],[185.42,22.88],[185.44,0.28432314],[185.47,10.87647521]]]
["bitfinex","SOLUSD",1760659506460,[[185.31,5.93598667],[185.28,31.24261478],[185.24,36.08249398],[185.2,4.20366261],[185.19,71.62]],[[185.39,0.7],[185.41,18.87708321],[185.42,40.22],[185.44,0.28432314],[185.47,10.87647521]]]
["bitfinex","SOLUSD",1760659506661,[[185.32,10.87647521],[185.31,5.93598667],[185.29,22.88],[185.28,31.24261478],[185.24,36.08249398]],[[185.38,0.7],[185.41,18.87708321],[185.42,22.88],[185.44,0.28432314],[185.47,10.87647521]]]
["bitfinex","SOLUSD",1760659506964,[[185.32,10.87647521],[185.31,5.93598667],[185.29,22.88],[185.28,31.24261478],[185.27,0.28432314]],[[185.38,0.7],[185.41,18.87708321],[185.42,22.88],[185.44,0.28432314],[185.47,10.87647521]]]
["bitfinex","SOLUSD",1760659507165,[[185.32,10.87647521],[185.31,5.93598667],[185.29,22.88],[185.28,31.24261478],[185.22,26.99347659]],[[185.38,6.09459572],[185.41,13.48363087],[185.42,40.22],[185.44,0.28432314],[185.47,10.87647521]]]
["bitfinex","SOLUSD",1760659507372,[[185.32,10.87647521],[185.31,5.93598667],[185.28,31.24261478],[185.22,26.99347659],[185.2,61.9]],[[185.38,6.09459572],[185.41,13.48363087],[185.42,40.22],[185.44,0.28432314],[185.47,10.87647521]]]
["bitfinex","SOLUSD",1760659507577,[[185.32,10.87647521],[185.31,5.93598667],[185.28,54.12261478],[185.27,0.28432314],[185.22,26.99347659]],[[185.38,6.09459572],[185.41,13.48363087],[185.42,40.22],[185.44,0.28432314],[185.47,10.87647521]]]
["bitfinex","SOLUSD",1760659507777,[[185.32,10.87647521],[185.31,5.93598667],[185.28,54.12261478],[185.27,0.28432314],[185.22,26.99347659]],[[185.38,6.09459572],[185.41,13.48363087],[185.42,22.88],[185.44,0.28432314],[185.47,10.87647521]]]
["bitfinex","SOLUSD",1760659507983,[[185.32,10.87647521],[185.31,5.93598667],[185.28,54.12261478],[185.27,0.28432314],[185.22,26.99347659]],[[185.38,6.09459572],[185.41,13.48363087],[185.42,40.2],[185.44,0.28432314],[185.47,10.87647521]]]
["bitfinex","SOLUSD",1760659508186,[[185.32,10.87647521],[185.31,0.53963628],[185.3,5.39647808],[185.28,40.63],[185.27,13.77779454]],[[185.38,6.09459572],[185.41,13.48363087],[185.42,40.2],[185.44,0.28432314],[185.47,10.87647521]]]
["bitfinex","SOLUSD",1760659508485,[[185.32,10.87647521],[185.31,0.53963628],[185.3,5.39647808],[185.28,40.63],[185.27,13.77779454]],[[185.37,0.7],[185.38,5.39459572],[185.39,13.48531822],[185.42,40.2],[185.44,0.28432314]]]
["bitfinex","SOLUSD",1760659508679,[[185.32,10.87647521],[185.31,0.53963628],[185.3,5.39647808],[185.28,40.63],[185.27,13.77779454]],[[185.36,0.7],[185.38,5.39459572],[185.39,13.48531822],[185.41,17.32],[185.42,22.88]]]
["bitfinex","SOLUSD",1760659508875,[[185.32,10.87647521],[185.31,0.53963628],[185.3,5.39647808],[185.28,40.63],[185.27,13.77779454]],[[185.38,5.39459572],[185.39,13.48531822],[185.41,17.32],[185.42,22.88]]]
["bitfinex","SOLUSD",1760659508876,[[185.32,10.87647521],[185.31,0.53963628],[185.3,5.39647808],[185.28,40.63],[185.27,13.77779454]],[[185.35,0.7],[185.38,5.39459572],[185.39,13.48531822],[185.42,22.88],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659509079,[[185.31,0.53963628],[185.29,0.28432314],[185.28,23.29],[185.27,17.60432314],[185.24,44.22987851]],[[185.35,0.7],[185.38,18.88040864],[185.39,22.88],[185.41,17.32],[185.42,22.88]]]
["bitfinex","SOLUSD",1760659509281,[[185.27,0.28432314],[185.26,10.87647521],[185.25,1.2341342],[185.24,13.49545706],[185.22,61.9]],[[185.34,6.09563939],[185.39,22.88],[185.47,27.15647521],[185.55,53.06733928],[185.57,7.19932241]]]
["bitfinex","SOLUSD",1760659509482,[[185.26,10.87647521],[185.25,1.2341342],[185.22,61.9]],[[185.34,6.09563939],[185.39,22.88],[185.47,27.15647521],[185.55,53.06733928],[185.57,7.19932241]]]
["bitfinex","SOLUSD",1760659509483,[[185.26,10.87647521],[185.25,0.53981106],[185.23,0.41],[185.21,13.4977475],[185.17,88.90090587]],[[185.34,6.09563939],[185.36,22.88],[185.37,17.32],[185.41,27.25220951],[185.43,10.87647521]]]
["bitfinex","SOLUSD",1760659509688,[[185.23,5.93854671],[185.21,0.41],[185.2,16.22805831],[185.17,27.00090587],[185.11,62.1]],[[185.33,23.58],[185.34,18.88436281],[185.36,22.88],[185.37,17.32],[185.38,0.28432314]]]
["bitfinex","SOLUSD",1760659509872,[[185.23,5.93854671],[185.21,17.73],[185.17,27.00090587],[185.11,62.1],[185.0,26.22296098]],[[185.32,0.7],[185.33,22.88],[185.34,18.88436281],[185.38,0.28432314],[185.43,16.28]]]
["bitfinex","SOLUSD",1760659510065,[[185.23,5.93854671],[185.21,17.73],[185.2,22.88],[185.17,27.00090587],[185.16,16.22805831]],[[185.33,22.88],[185.34,18.88436281],[185.35,4.34024887],[185.38,0.28432314],[185.43,16.28]]]
["bitfinex","SOLUSD",1760659510368,[[185.22,0.53989849],[185.21,17.32],[185.17,0.41],[185.16,16.22805831],[185.14,61.9]],[[185.31,23.58],[185.33,22.88],[185.34,18.88436281],[185.35,21.68024887],[185.38,0.28432314]]]
["bitfinex","SOLUSD",1760659510569,[[185.23,10.87647521],[185.19,17.34],[185.18,5.8099986],[185.17,0.54004428],[185.14,61.9]],[[185.31,23.58],[185.34,18.88436281],[185.35,21.96457201],[185.37,26.97314539],[185.4,27.15647521]]]
["bitfinex","SOLUSD",1760659510774,[[185.15,5.94111393],[185.13,16.64420547],[185.02,25.69899263],[184.93,26.59405954],[184.85,18.56907913]],[[185.3,0.98432314],[185.31,22.88],[185.34,29.76083802],[185.35,4.62457201],[185.37,54.1296206]]]
["bitfinex","SOLUSD",1760659510977,[[185.15,0.54010261],[185.13,5.81146079],[185.12,17.34],[185.11,13.70504491],[185.1,81.75794624]],[[185.26,22.88],[185.29,18.04],[185.3,0.28432314],[185.34,29.76083802],[185.35,20.62024887]]]
["bitfinex","SOLUSD",1760659511171,[[185.15,0.54010261],[185.13,5.40146079],[185.12,17.34],[185.11,14.11504491],[185.02,71.62]],[[185.25,0.7],[185.26,22.88],[185.29,17.34],[185.3,0.28432314],[185.31,10.87647521]]]
["bitfinex","SOLUSD",1760659511390,[[185.14,5.94139108],[185.13,0.41],[185.11,0.2],[185.09,17.34],[185.07,43.25581443]],[[185.24,5.39840207],[185.25,0.7],[185.26,22.88],[185.29,17.34],[185.3,0.28432314]]]
["bitfinex","SOLUSD",1760659511570,[[185.15,10.87647521],[185.14,5.94139108],[185.13,0.41],[185.11,23.08],[185.09,17.34]],[[185.23,0.7],[185.24,5.39840207],[185.26,22.88],[185.3,0.28432314],[185.45,54.89542014]]]
["bitfinex","SOLUSD",1760659511765,[[185.15,10.87647521],[185.14,5.94139108],[185.13,0.41],[185.11,23.08],[185.09,17.34]],[[185.22,0.7],[185.24,5.39840207],[185.25,30.83558185],[185.26,22.88],[185.3,0.28432314]]]
["bitfinex","SOLUSD",1760659511984,[[185.15,10.87647521],[185.14,5.94139108],[185.13,0.41],[185.12,13.7886662],[185.11,23.08]],[[185.22,0.7],[185.24,5.39840207],[185.25,30.83558185],[185.26,22.88],[185.29,26.98477854]]]
["bitfinex","SOLUSD",1760659512268,[[185.15,10.87647521],[185.14,5.94139108],[185.13,0.41],[185.12,13.50434306],[185.11,23.08]],[[185.22,0.7],[185.24,5.39840207],[185.25,30.83558185],[185.26,22.88],[185.29,26.98477854]]]
["bitfinex","SOLUSD",1760659512469,[[185.15,10.87647521],[185.14,0.54013179],[185.13,0.41],[185.12,5.40163986],[185.11,0.2]],[[185.23,22.88],[185.24,18.89440725],[185.25,17.34],[185.26,22.88],[185.29,26.98477854]]]
["bitfinex","SOLUSD",1760659512672,[[185.11,0.2],[185.1,0.54024851],[185.09,31.25653546],[185.02,36.7430605],[184.98,88.92940991]],[[185.21,23.58],[185.23,22.88],[185.24,18.89440725],[185.25,17.34],[185.27,0.28432314]]]
["bitfinex","SOLUSD",1760659512983,[[185.12,0.95019014],[185.11,19.10765547],[185.1,22.88],[185.07,17.34],[185.03,7.66887939]],[[185.21,22.88],[185.22,17.34],[185.24,6.09840207],[185.27,13.77820191],[185.37,26.97314539]]]
["bitfinex","SOLUSD",1760659513166,[[185.15,5.40102619],[185.14,0.28432314],[185.13,11.28647521],[185.12,0.82451328],[185.11,13.70548322]],[[185.22,0.7],[185.24,5.39840207],[185.27,13.77820191],[185.37,26.97314539],[185.39,16.28]]]
["bitfinex","SOLUSD",1760659513369,[[185.17,10.87647521],[185.16,0.54007344],[185.15,5.40102619],[185.14,0.41],[185.12,0.28432314]],[[185.23,23.58],[185.24,5.39840207],[185.25,17.34],[185.27,13.77820191],[185.32,10.87647521]]]
["bitfinex","SOLUSD",1760659514088,[[185.17,10.87647521],[185.16,0.54007344],[185.15,5.40102619],[185.14,0.41],[185.12,0.28432314]],[[185.23,23.58],[185.24,5.39840207],[185.27,13.77820191],[185.32,10.87647521],[185.41,27.75401011]]]
["bitfinex","SOLUSD",1760659514291,[[185.19,10.87647521],[185.18,0.95001512],[185.17,33.75647521],[185.15,23.02534933],[185.11,0.2]],[[185.34,0.7],[185.63,27.25721224],[185.89,103.5],[185.99,167.3],[186.12,311.2]]]
["bitfinex","SOLUSD",1760659514512,[[185.27,10.87647521],[185.26,22.88],[185.23,10.87647521],[185.2,18.61427994],[185.18,21.12988357]],[[185.37,0.7],[185.44,0.64],[185.48,5.39141686],[185.64,9.72],[185.65,19.85794624]]]
["bitfinex","SOLUSD",1760659514795,[[185.3,0.28432314],[185.29,10.87647521],[185.28,1.09188523],[185.26,22.88],[185.25,17.38]],[[185.37,0.7],[185.48,5.39141686],[185.51,10.87647521],[185.64,9.72],[185.65,19.85794624]]]
["bitfinex","SOLUSD",1760659514972,[[185.32,10.87647521],[185.31,0.53963628],[185.3,0.28432314],[185.28,0.41],[185.26,22.88]],[[185.37,0.7],[185.39,1.1],[185.48,5.39141686],[185.64,9.72],[185.65,19.85794624]]]
["bitfinex","SOLUSD",1760659515296,[[185.32,10.87647521],[185.31,5.93581582],[185.3,0.69432314],[185.28,13.49288743],[185.26,22.88]],[[185.37,0.7],[185.39,6.49413905],[185.42,13.48291043],[185.48,26.95708432],[185.51,5.39141686]]]
["bitfinex","SOLUSD",1760659515501,[[185.32,16.27249834],[185.31,0.53963628],[185.3,0.69432314],[185.28,13.49288743],[185.26,22.88]],[[185.37,0.7],[185.39,29.37413905],[185.42,13.48291043],[185.48,26.95708432],[185.58,26.85441625]]]
["bitfinex","SOLUSD",1760659515675,[[185.32,10.87647521],[185.31,0.53963628],[185.3,6.0907089],[185.28,13.49288743],[185.26,22.88]],[[185.37,0.7],[185.38,5.39436608],[185.39,23.98],[185.42,17.88504156],[185.48,26.95708432]]]
["bitfinex","SOLUSD",1760659515875,[[185.27,0.53975279],[185.25,0.41],[185.21,17.4],[185.04,26.46518001],[182.74,14.38331214]],[[185.35,22.88],[185.36,0.7],[185.38,5.39436608],[185.39,23.98],[185.42,4.40213113]]]
["bitfinex","SOLUSD",1760659516179,[[185.28,10.87647521],[185.27,5.93726034],[185.25,0.28432314],[185.24,36.37568771],[185.22,0.28432314]],[[185.35,22.88],[185.37,0.7],[185.38,5.39436608],[185.39,1.1],[185.42,4.40213113]]]
["bitfinex","SOLUSD",1760659516382,[[185.29,1.23401767],[185.28,10.87647521],[185.27,5.39750755],[185.24,22.88],[185.2,22.57697228]],[[185.37,0.7],[185.38,5.39436608],[185.39,1.1],[185.42,4.40213113]]]
["bitfinex","SOLUSD",1760659516383,[[185.29,1.23401767],[185.28,10.87647521],[185.27,5.39750755],[185.24,22.88],[185.2,22.57697228]],[[185.37,23.58],[185.38,5.39436608],[185.39,1.1],[185.42,4.40213113],[185.54,16.28]]]
["bitfinex","SOLUSD",1760659516680,[[185.29,1.23401767],[185.28,10.87647521],[185.27,5.39750755],[185.24,22.88],[185.2,22.57697228]],[[185.37,23.58],[185.38,5.39436608],[185.39,1.1],[185.42,4.40213113],[185.44,0.28432314]]]
["bitfinex","SOLUSD",1760659516886,[[185.29,0.53969453],[185.25,5.39789807],[185.24,23.29],[185.2,22.57697228],[185.01,26.51143838]],[[185.35,22.88],[185.36,0.7],[185.37,22.88],[185.38,5.39436608],[185.39,1.1]]]
["bitfinex","SOLUSD",1760659517080,[[185.23,10.87647521],[185.22,5.39898499],[185.21,0.94992764],[185.18,17.4],[185.02,36.0225406]],[[185.35,22.88],[185.36,0.7],[185.38,5.67868922],[185.39,1.1],[185.42,4.2167654]]]
["bitfinex","SOLUSD",1760659517288,[[185.25,10.87647521],[185.24,0.5398402],[185.23,0.41],[185.22,13.49746247],[185.18,17.4]],[[185.35,22.88],[185.38,5.67868922],[185.42,4.2167654]]]
["bitfinex","SOLUSD",1760659517289,[[185.25,10.87647521],[185.24,0.5398402],[185.23,0.41],[185.22,13.49746247],[185.18,17.4]],[[185.31,22.88],[185.34,6.09554327],[185.35,40.28],[185.38,13.77013606],[185.42,4.2167654]]]
["bitfinex","SOLUSD",1760659517600,[[185.27,10.87647521],[185.26,0.53978192],[185.25,5.39807196],[185.23,0.41],[185.22,13.49746247]],[[185.31,23.58],[185.34,5.39554327],[185.35,17.4],[185.36,13.48772449],[185.38,0.28432314]]]
["bitfinex","SOLUSD",1760659517804,[[185.23,16.81475706],[185.2,0.41],[185.19,53.7792892],[185.04,26.46518001],[185.03,16.28]],[[185.3,0.7],[185.31,22.88],[185.34,18.88426669],[185.35,17.4],[185.38,0.28432314]]]
["bitfinex","SOLUSD",1760659518100,[[185.24,10.87647521],[185.23,0.53986935],[185.2,0.41],[185.19,53.7792892],[185.15,44.23139794]],[[185.29,0.7],[185.31,22.88],[185.33,17.4],[185.34,18.88426669],[185.38,0.28432314]]]
["bitfinex","SOLUSD",1760659518304,[[185.21,16.2757517],[185.2,0.9499568],[185.19,53.7792892],[185.15,44.23139794],[171.9,53.87052342]],[[185.29,0.7],[185.31,22.88],[185.33,17.4],[185.34,18.88426669],[185.38,0.28432314]]]
["bitfinex","SOLUSD",1760659518485,[[185.22,0.82422163],[185.21,16.2757517],[185.2,0.41],[185.19,53.7792892],[185.15,44.23139794]],[[185.29,0.7],[185.31,22.88],[185.33,17.4],[185.34,18.88426669],[185.38,0.28432314]]]
["bitfinex","SOLUSD",1760659518684,[[185.22,0.53989849],[185.21,16.2757517],[185.2,0.41],[185.19,53.7792892],[185.15,44.23139794]],[[185.29,0.7],[185.31,22.88],[185.33,17.4],[185.34,18.88426669],[185.38,0.28432314]]]
["bitfinex","SOLUSD",1760659519097,[[185.22,0.82422163],[185.21,16.2757517],[185.2,0.41],[185.19,53.7792892],[185.15,44.23139794]],[[185.29,0.7],[185.31,22.88],[185.34,18.88426669],[185.38,0.28432314]]]
["bitfinex","SOLUSD",1760659519098,[[185.22,0.82422163],[185.21,16.2757517],[185.2,0.41],[185.19,36.3792892],[185.17,17.4]],[[185.29,0.7],[185.31,22.88],[185.34,18.88426669],[185.38,0.28432314],[185.48,26.0]]]
["bitfinex","SOLUSD",1760659519299,[[185.24,10.87647521],[185.23,5.39869351],[185.22,0.53989849],[185.21,10.87647521],[185.2,0.41]],[[185.29,0.7],[185.3,5.3966699],[185.31,22.88],[185.32,17.4],[185.34,13.48872342]]]
["bitfinex","SOLUSD",1760659519484,[[185.24,11.41631541],[185.23,5.39869351],[185.21,0.41],[185.14,16.23244866],[185.02,36.0225406]],[[185.29,0.7],[185.31,28.27662788],[185.34,13.48872342],[185.46,43.24085778],[185.48,36.57087939]]]
["bitfinex","SOLUSD",1760659519690,[[185.24,11.41631541],[185.23,5.39869351],[185.21,0.41],[185.14,16.23244866],[185.11,81.95794624]],[[185.29,0.7],[185.3,5.39665813],[185.31,22.88],[185.34,13.48872342],[185.46,43.24085778]]]
["bitfinex","SOLUSD",1760659519890,[[185.24,11.41631541],[185.23,5.39869351],[185.21,0.41],[185.19,36.66361234],[185.14,16.23244866]],[[185.29,0.7],[185.3,5.39665813],[185.31,22.88],[185.34,13.48872342],[185.46,43.24085778]]]
["bitfinex","SOLUSD",1760659520279,[[185.24,11.41631541],[185.23,5.39869351],[185.21,0.41],[185.19,36.66361234],[185.14,16.23244866]],[[185.28,0.7],[185.3,28.27665813],[185.33,17.4],[185.34,13.48872342],[185.46,43.24085778]]]
["bitfinex","SOLUSD",1760659520681,[[185.24,10.87647521],[185.23,5.93856286],[185.21,0.41],[185.19,36.66361234],[185.14,16.23244866]],[[185.28,0.7],[185.3,28.27665813],[185.34,13.48872342],[185.46,43.24085778],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659520897,[[185.24,10.87647521],[185.23,5.93856286],[185.21,0.41],[185.19,36.66361234],[185.14,16.23244866]],[[185.28,0.7],[185.29,5.39696871],[185.3,22.88],[185.33,17.4],[185.34,13.48872342]]]
["bitfinex","SOLUSD",1760659521094,[[185.24,10.87647521],[185.23,5.93856286],[185.21,0.41],[185.19,36.66361234],[185.18,17.4]],[[185.28,0.7],[185.29,5.39696871],[185.3,22.88],[185.33,17.4],[185.34,13.48872342]]]
["bitfinex","SOLUSD",1760659521295,[[185.2,0.5399568],[185.19,5.68402392],[185.18,17.4],[185.16,13.50164948],[185.15,6.34979176]],[[185.27,0.7],[185.28,5.39729909],[185.3,22.88],[185.35,0.28432314],[185.36,26.97486207]]]
["bitfinex","SOLUSD",1760659521507,[[185.19,10.87647521],[185.18,0.54001512],[185.16,13.50164948],[185.15,0.41],[185.12,17.4]],[[185.27,23.58],[185.28,5.39729909],[185.32,0.28432314],[185.34,10.87647521],[185.36,26.97486207]]]
["bitfinex","SOLUSD",1760659521804,[[185.19,10.87647521],[185.18,0.54001512],[185.16,13.50164948],[185.14,22.88],[185.12,17.4]],[[185.26,0.7],[185.27,22.88],[185.28,5.39729909],[185.32,0.28432314],[185.34,10.87647521]]]
["bitfinex","SOLUSD",1760659522111,[[185.19,10.87647521],[185.18,0.54001512],[185.16,13.50164948],[185.15,0.69432314],[185.14,22.88]],[[185.25,0.7],[185.27,22.88],[185.28,5.39729909],[185.32,0.28432314],[185.34,10.87647521]]]
["bitfinex","SOLUSD",1760659522289,[[185.19,10.87647521],[185.18,0.54001512],[185.16,13.50164948],[185.15,0.41],[185.14,22.88]],[[185.25,0.7],[185.27,22.88],[185.28,5.39729909],[185.32,0.28432314],[185.34,10.87647521]]]
["bitfinex","SOLUSD",1760659522602,[[185.16,10.87647521],[185.15,0.54010261],[185.13,5.40155412],[185.11,0.61],[185.08,0.2]],[[185.25,0.7],[185.28,5.39729909],[185.32,0.28432314],[185.34,10.87647521]]]
["bitfinex","SOLUSD",1760659522603,[[185.16,10.87647521],[185.15,0.54010261],[185.13,5.40155412],[185.11,0.61],[185.08,0.2]],[[185.24,0.7],[185.25,22.88],[185.28,18.89039062],[185.29,0.28432314],[185.31,10.87647521]]]
["bitfinex","SOLUSD",1760659522808,[[185.14,10.87647521],[185.13,5.94171508],[185.11,0.61],[185.1,13.50585822],[185.09,17.4]],[[185.22,5.39898499],[185.23,14.19689104],[185.25,22.88],[185.29,0.28432314],[185.31,10.87647521]]]
["bitfinex","SOLUSD",1760659523109,[[185.13,5.94171508],[185.11,0.61],[185.09,17.4]],[[185.22,5.39898499],[185.25,22.88],[185.29,0.28432314],[185.31,10.87647521]]]
["bitfinex","SOLUSD",1760659523110,[[185.13,0.54016096],[185.11,6.01192372],[185.09,17.4],[185.06,13.50164948],[185.05,27.01872766]],[[185.21,0.7],[185.22,28.27898499],[185.25,2.82399013],[185.29,0.28432314],[185.31,10.87647521]]]
["bitfinex","SOLUSD",1760659523282,[[185.11,0.2],[185.1,0.54024851],[185.09,17.81],[185.07,13.50793147],[185.05,27.01872766]],[[185.21,0.7],[185.22,41.77644746],[185.25,2.82399013],[185.26,0.28432314],[185.28,10.87647521]]]
["bitfinex","SOLUSD",1760659523482,[[185.11,0.2],[185.1,0.54024851],[185.05,27.01872766]],[[185.21,0.7],[185.22,41.77644746],[185.25,2.82399013],[185.26,0.28432314],[185.28,10.87647521]]]
["bitfinex","SOLUSD",1760659523483,[[185.11,0.2],[185.1,0.54024851],[185.05,0.41],[185.04,13.51024299],[185.03,16.2421158]],[[185.19,22.88],[185.21,0.7],[185.22,19.1807706],[185.24,37.86898094],[185.25,2.82399013]]]
["bitfinex","SOLUSD",1760659523710,[[185.11,0.2],[185.09,5.4025862],[185.08,0.74030689],[185.06,13.50885315],[185.05,0.41]],[[185.18,0.7],[185.19,22.88],[185.22,19.1807706],[185.24,37.86898094],[185.25,2.82399013]]]
["bitfinex","SOLUSD",1760659523879,[[185.11,0.2],[185.1,5.40246496],[185.08,0.74030689],[185.06,13.50885315],[183.35,77.35685351]],[[185.18,18.1],[185.19,22.88],[185.22,19.1807706],[185.24,37.86898094],[185.25,2.82399013]]]
["bitfinex","SOLUSD",1760659524084,[[185.11,0.2],[185.09,5.40262233],[185.08,0.74030689],[185.07,0.41],[185.06,13.50885315]],[[185.18,18.1],[185.19,22.88],[185.22,19.1807706],[185.24,37.86898094],[185.25,2.82399013]]]
["bitfinex","SOLUSD",1760659524387,[[185.11,0.2],[185.1,5.40247339],[185.08,11.6167821],[185.07,0.41],[185.06,13.50885315]],[[185.18,18.1],[185.19,22.88],[185.22,19.1807706],[185.24,37.86898094],[185.25,2.82399013]]]
["bitfinex","SOLUSD",1760659524586,[[185.11,5.60217379],[185.08,25.12417805],[184.97,4.25794051],[184.89,27.9641806],[184.63,54.8348264]],[[185.18,18.1],[185.19,22.88],[185.22,19.1807706],[185.24,37.86898094],[185.25,2.82399013]]]
["bitfinex","SOLUSD",1760659524795,[[185.13,5.40160967],[185.12,11.41666535],[185.11,0.61],[185.08,11.07647521],[185.05,84.78]],[[185.21,0.7],[185.22,5.39898499],[185.23,22.88],[185.25,2.82399013],[185.26,13.77951823]]]
["bitfinex","SOLUSD",1760659525000,[[185.14,0.54013179],[185.13,5.81160967],[185.12,10.87647521],[185.11,0.2],[185.1,0.28432314]],[[185.21,0.7],[185.22,5.39898499],[185.23,40.28],[185.25,2.82399013],[185.26,13.77951823]]]
["bitfinex","SOLUSD",1760659525209,[[185.14,0.54013179],[185.13,5.81160967],[185.12,10.87647521],[185.11,0.2],[185.1,0.28432314]],[[185.21,0.7],[185.22,5.39898499],[185.23,40.28],[185.25,2.82399013],[185.26,13.63735666]]]
["bitfinex","SOLUSD",1760659525416,[[185.14,0.54013179],[185.13,5.81160967],[185.12,24.38095515],[185.11,0.2],[185.1,0.28432314]],[[185.21,0.7],[185.22,5.39898499],[185.23,40.28],[185.25,2.82399013],[185.26,13.63735666]]]
["bitfinex","SOLUSD",1760659525713,[[185.15,10.87647521],[185.14,0.54013179],[185.13,5.81160967],[185.12,24.38095515],[185.11,0.2]],[[185.21,0.7],[185.23,40.28],[185.25,2.82399013],[185.26,13.63735666],[185.3,10.87647521]]]
["bitfinex","SOLUSD",1760659525886,[[185.16,0.54007344],[185.15,10.87647521],[185.13,19.31563386],[185.11,62.1],[185.08,67.51488135]],[[185.21,0.7],[185.23,22.88],[185.25,2.82399013],[185.26,13.49519509],[185.3,10.87647521]]]
["bitfinex","SOLUSD",1760659526215,[[185.16,0.54007344],[185.15,10.87647521],[185.13,19.31563386],[185.11,62.1],[185.09,17.42]],[[185.21,0.7],[185.25,2.82399013],[185.26,13.49519509],[185.29,0.14216157],[185.3,10.87647521]]]
["bitfinex","SOLUSD",1760659526509,[[185.17,11.28647521],[185.16,0.54007344],[185.15,22.88],[185.13,19.189957],[185.11,0.2]],[[185.24,0.7],[185.29,5.39695791],[185.32,17.42],[185.36,26.97571037],[185.4,26.96916979]]]
["bitfinex","SOLUSD",1760659526685,[[185.16,0.54007344],[185.15,22.88],[185.13,19.189957],[185.11,0.2]],[[185.24,0.7],[185.29,5.39695791],[185.32,17.42],[185.36,26.97571037],[185.4,26.96916979]]]
["bitfinex","SOLUSD",1760659526686,[[185.15,10.87647521],[185.14,0.54013179],[185.13,37.019957],[185.12,22.88],[185.11,0.2]],[[185.23,0.7],[185.28,3.10793745],[185.29,5.39695791],[185.32,28.29647521],[185.36,13.49519509]]]
["bitfinex","SOLUSD",1760659526880,[[185.15,10.87647521],[185.14,0.54013179],[185.13,36.73563386],[185.12,22.88],[185.11,0.2]],[[185.23,0.7],[185.26,22.88],[185.28,3.10793745],[185.29,5.39695791],[185.32,28.29647521]]]
["bitfinex","SOLUSD",1760659527088,[[185.17,10.87647521],[185.16,5.94080793],[185.15,0.41],[185.13,31.20834733],[185.12,22.88]],[[185.23,0.7],[185.24,5.39867145],[185.26,22.88],[185.27,13.49429049],[185.28,3.10793745]]]
["bitfinex","SOLUSD",1760659527292,[[185.17,10.87647521],[185.16,5.94080793],[185.15,13.9122929],[185.13,17.70432314],[185.12,22.88]],[[185.23,0.7],[185.24,5.39867145],[185.26,22.88],[185.27,13.49429049],[185.28,2.82361431]]]
["bitfinex","SOLUSD",1760659527602,[[185.17,10.87647521],[185.16,5.94080793],[185.15,13.9122929],[185.13,17.70432314],[185.12,22.88]],[[185.23,0.7],[185.24,22.88],[185.27,30.95429049],[185.28,2.82361431],[185.3,0.28432314]]]
["bitfinex","SOLUSD",1760659527784,[[185.18,0.54001512],[185.17,10.87647521],[185.16,5.40073449],[185.15,13.5022929],[185.13,17.70432314]],[[185.24,22.88],[185.25,0.7],[185.27,30.95429049],[185.28,2.82361431],[185.3,0.28432314]]]
["bitfinex","SOLUSD",1760659528105,[[185.18,0.54001512],[185.17,10.87647521],[185.16,5.81073449],[185.15,13.5022929],[185.13,17.70432314]],[[185.24,28.27845138],[185.25,0.7],[185.27,30.95429049],[185.28,2.82361431],[185.3,0.28432314]]]
["bitfinex","SOLUSD",1760659528300,[[185.18,0.54001512],[185.17,10.87647521],[185.16,5.81073449],[185.15,13.5022929],[185.13,17.70432314]],[[185.24,22.88],[185.25,6.09811156],[185.27,30.95429049],[185.28,2.82361431],[185.3,0.28432314]]]
["bitfinex","SOLUSD",1760659528502,[[185.18,0.54001512],[185.17,10.87647521],[185.16,5.81073449],[185.15,13.5022929],[185.13,17.70432314]],[[185.24,22.88],[185.25,0.7],[185.27,13.49429049],[185.28,2.82361431],[185.3,0.28432314]]]
["bitfinex","SOLUSD",1760659528687,[[185.18,0.54001512],[185.17,10.87647521],[185.16,5.81073449],[185.15,13.5022929],[185.13,17.70432314]],[[185.24,22.88],[185.25,0.7],[185.27,30.95429049],[185.28,2.82361431],[185.3,0.28432314]]]
["bitfinex","SOLUSD",1760659528891,[[185.17,10.87647521],[185.16,5.94080793],[185.13,17.70432314],[185.12,36.79430431],[184.95,122.25794624]],[[185.23,0.7],[185.24,28.27843665],[185.27,30.93429049],[185.28,2.82361431],[185.3,0.28432314]]]
["bitfinex","SOLUSD",1760659529091,[[185.14,0.82445493],[185.13,10.87647521],[185.12,36.79430431],[185.1,17.44],[185.08,33.56467311]],[[185.23,0.7],[185.24,28.27843665],[185.28,2.82361431],[185.3,0.28432314]]]
["bitfinex","SOLUSD",1760659529092,[[185.14,0.82445493],[185.13,10.87647521],[185.12,36.79430431],[185.1,17.44],[185.08,33.56467311]],[[185.22,5.39898499],[185.23,0.7],[185.24,22.88],[185.25,13.49552798],[185.28,2.82361431]]]
["bitfinex","SOLUSD",1760659529406,[[185.14,0.54013179],[185.13,11.28647521],[185.12,36.38430431],[185.11,0.48432314],[185.1,17.44]],[[185.22,5.39898499],[185.24,22.88],[185.25,13.49552798],[185.28,2.82361431]]]
["bitfinex","SOLUSD",1760659529407,[[185.14,0.54013179],[185.13,11.28647521],[185.12,36.38430431],[185.11,0.48432314],[185.1,17.44]],[[185.21,0.7],[185.22,5.39898499],[185.24,22.88],[185.25,13.49552798],[185.28,2.82361431]]]
["bitfinex","SOLUSD",1760659529619,[[185.14,5.94138845],[185.13,11.28647521],[185.12,36.38430431],[185.11,0.48432314],[185.1,17.44]],[[185.21,0.7],[185.24,28.27859856],[185.25,13.49552798],[185.28,2.82361431],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659529795,[[185.14,5.94138845],[185.13,11.28647521],[185.12,36.38430431],[185.11,0.48432314],[185.1,17.44]],[[185.21,0.7],[185.24,28.27859856],[185.25,30.93552798],[185.28,2.82361431],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659529999,[[185.14,5.94138845],[185.13,11.28647521],[185.12,36.38430431],[185.11,0.48432314],[185.1,17.44]],[[185.21,0.7],[185.24,28.27859856],[185.25,13.49552798],[185.28,2.82361431],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659530306,[[185.19,0.28432314],[185.18,10.87647521],[185.17,22.88],[185.15,17.85],[185.14,25.79447501]],[[185.31,0.7],[185.37,10.87647521],[185.4,26.96916979],[185.42,47.65409031],[185.51,46.31591075]]]
["bitfinex","SOLUSD",1760659530497,[[185.21,10.87647521],[185.2,0.9499568],[185.19,0.28432314],[185.17,22.88],[185.15,23.78979176]],[[185.31,0.7],[185.33,17.44],[185.35,0.28432314],[185.37,10.87647521],[185.4,26.96916979]]]
["bitfinex","SOLUSD",1760659530706,[[185.22,0.53989849],[185.21,10.87647521],[185.2,0.41],[185.19,0.28432314],[185.17,22.88]],[[185.29,22.88],[185.3,0.7],[185.32,18.8865107],[185.33,17.46],[185.34,2.82273383]]]
["bitfinex","SOLUSD",1760659531004,[[185.25,10.87647521],[185.24,5.39840207],[185.23,24.78313135],[185.22,0.53989849],[185.19,0.28432314]],[[185.33,0.7],[185.34,2.82273383],[185.35,13.48843161],[185.4,37.845645],[185.42,4.40731163]]]
["bitfinex","SOLUSD",1760659531183,[[185.26,0.53978192],[185.25,10.87647521],[185.24,5.39840207],[185.22,0.28432314],[185.21,17.46]],[[185.33,0.7],[185.37,22.88],[185.4,37.845645],[185.42,4.40731163]]]
["bitfinex","SOLUSD",1760659531184,[[185.26,0.53978192],[185.25,10.87647521],[185.24,5.39840207],[185.22,0.28432314],[185.21,17.46]],[[185.33,0.7],[185.37,22.88],[185.4,26.96916979],[185.42,4.40731163],[185.45,10.87647521]]]
["bitfinex","SOLUSD",1760659531388,[[185.26,0.53978192],[185.25,10.87647521],[185.24,5.80840207],[185.22,0.28432314],[185.21,17.46]],[[185.33,0.7],[185.36,17.46],[185.38,2.82220131],[185.4,26.96916979],[185.42,4.40731163]]]
["bitfinex","SOLUSD",1760659531582,[[185.27,10.87647521],[185.26,0.53978192],[185.25,10.87647521],[185.24,5.80840207],[185.22,0.28432314]],[[185.33,0.7],[185.36,17.46],[185.38,2.82220131],[185.4,26.96916979],[185.42,15.28378684]]]
["bitfinex","SOLUSD",1760659531901,[[185.27,10.87647521],[185.26,0.53978192],[185.24,19.30440725],[185.22,0.28432314],[185.18,40.48871491]],[[185.33,23.58],[185.34,5.39559041],[185.36,13.48763501],[185.37,17.46],[185.38,2.82220131]]]
["bitfinex","SOLUSD",1760659532102,[[185.27,10.87647521],[185.26,0.53978192],[185.24,19.30440725],[185.22,0.28432314],[185.18,40.48871491]],[[185.33,23.58],[185.34,5.39559041],[185.36,13.48763501],[185.38,2.82220131],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659532296,[[185.27,11.28647521],[185.26,0.53978192],[185.24,19.30440725],[185.22,0.28432314],[185.18,40.48871491]],[[185.36,13.48763501],[185.38,2.82220131]]]
["bitfinex","SOLUSD",1760659532297,[[185.27,11.28647521],[185.26,0.53978192],[185.24,18.89440725],[185.22,0.28432314],[185.21,17.46]],[[185.35,5.39523588],[185.36,0.7],[185.37,17.46],[185.38,2.82220131],[185.39,13.48537598]]]
["bitfinex","SOLUSD",1760659532505,[[185.27,11.28647521],[185.26,0.53978192],[185.24,18.89440725],[185.22,0.28432314],[185.21,17.46]],[[185.35,28.27523588],[185.36,0.7],[185.38,20.28220131],[185.39,13.48537598],[185.4,27.25349293]]]
["bitfinex","SOLUSD",1760659532709,[[185.27,11.28647521],[185.26,0.53978192],[185.24,18.89440725],[185.22,0.28432314],[185.21,17.46]],[[185.35,28.97523588],[185.38,2.82220131],[185.39,13.48537598],[185.4,26.96916979],[185.47,32.50893619]]]
["bitfinex","SOLUSD",1760659532909,[[185.27,11.28647521],[185.26,0.53978192],[185.24,41.77440725],[185.22,0.28432314],[185.21,17.46]],[[185.35,6.09523588],[185.38,20.28220131],[185.39,13.48537598],[185.4,26.96916979],[185.42,4.40731163]]]
["bitfinex","SOLUSD",1760659533097,[[185.28,5.39723661],[185.27,11.28647521],[185.26,0.53978192],[185.24,36.37600518],[185.22,0.28432314]],[[185.35,6.09520703],[185.38,17.46],[185.39,13.48537598],[185.4,27.11133136],[185.42,15.28378684]]]
["bitfinex","SOLUSD",1760659533432,[[185.25,0.53981106],[185.24,0.28432314],[185.21,6.34979176],[185.07,102.2],[184.99,26.95560489]],[[185.39,5.39403419],[185.4,2.82183423],[185.42,15.28378684],[185.45,26.96257703],[185.47,16.22893619]]]
["bitfinex","SOLUSD",1760659533712,[[185.27,10.87647521],[185.26,0.41],[185.25,19.43297564],[185.24,23.16432314],[185.23,17.46]],[[185.35,23.56],[185.38,13.48621598],[185.39,5.39403419],[185.4,20.28183423],[185.42,15.28378684]]]
["bitfinex","SOLUSD",1760659533900,[[185.28,0.53972366],[185.26,0.69432314],[185.25,18.89316458],[185.24,23.16432314],[185.23,17.46]],[[185.35,23.56],[185.38,13.48621598],[185.39,5.39403419],[185.4,2.82183423],[185.42,15.28378684]]]
["bitfinex","SOLUSD",1760659534099,[[185.28,0.53972366],[185.25,29.76963979],[185.24,22.88],[185.23,17.74432314],[185.04,128.66518001]],[[185.34,0.68],[185.35,22.88],[185.38,30.96621598],[185.39,5.39403419],[185.4,2.82183423]]]
["bitfinex","SOLUSD",1760659534291,[[185.29,10.87647521],[185.28,0.53972366],[185.26,0.69432314],[185.25,18.89316458],[185.24,22.88]],[[185.35,23.56],[185.38,13.48621598],[185.39,22.87403419],[185.4,2.82183423],[185.52,26.63552641]]]
["bitfinex","SOLUSD",1760659534492,[[185.29,10.87647521],[185.28,0.53972366],[185.26,0.69432314],[185.25,18.89316458],[185.24,22.88]],[[185.35,23.56],[185.38,13.48621598],[185.39,5.39403419],[185.4,2.82183423],[185.42,15.56810998]]]
["bitfinex","SOLUSD",1760659534693,[[185.29,10.87647521],[185.28,5.93671274],[185.26,0.69432314],[185.25,13.49527665],[185.24,22.88]],[[185.35,23.56],[185.36,5.3951644],[185.38,13.48621598],[185.39,17.48],[185.4,2.82183423]]]
["bitfinex","SOLUSD",1760659535006,[[185.29,10.87647521],[185.28,5.93671274],[185.26,0.69432314],[185.25,13.49527665],[185.24,22.88]],[[185.35,23.56],[185.36,5.3951644],[185.38,13.48621598],[185.4,2.82183423],[185.42,15.56810998]]]
["bitfinex","SOLUSD",1760659535310,[[185.28,5.39698908],[185.26,0.53978192],[185.25,24.37175186],[185.24,22.88],[185.23,18.15432314]],[[185.34,0.68],[185.35,28.27535415],[185.38,13.48621598],[185.4,2.82183423],[185.42,15.56810998]]]
["bitfinex","SOLUSD",1760659535508,[[185.28,5.39698908],[185.26,0.53978192],[185.25,24.78175186],[185.24,22.88],[185.23,0.28432314]],[[185.34,0.68],[185.35,28.27535415],[185.37,17.48],[185.38,13.48621598],[185.4,2.82183423]]]
["bitfinex","SOLUSD",1760659535808,[[185.23,0.53986935],[185.22,13.90706959],[185.11,62.1],[185.02,26.3025406],[184.97,106.45794051]],[[185.33,0.68],[185.35,28.27535415],[185.39,11.16079835],[185.4,2.82183423],[185.41,26.96750058]]]
["bitfinex","SOLUSD",1760659536117,[[185.25,23.16432314],[185.24,29.77087599],[185.23,62.43986935],[185.22,102.2],[185.21,22.88]],[[185.35,28.27535415],[185.38,14.16599931],[185.4,2.82183423],[185.41,26.96750058],[185.42,4.40731163]]]
["bitfinex","SOLUSD",1760659536294,[[185.26,0.94978192],[185.25,11.16079835],[185.24,18.89440078],[185.23,84.78],[185.22,102.2]],[[185.36,23.56],[185.37,5.39469478],[185.4,2.82183423],[185.42,4.5494732],[185.44,10.87647521]]]
["bitfinex","SOLUSD",1760659536487,[[185.26,0.94978192],[185.25,11.16079835],[185.24,18.89440078],[185.23,102.28],[185.22,102.2]],[[185.36,23.56],[185.37,5.39469478],[185.39,13.48543115],[185.4,2.82183423],[185.42,4.5494732]]]
["bitfinex","SOLUSD",1760659536690,[[185.29,5.39694532],[185.28,10.87647521],[185.27,0.41],[185.26,0.53978192],[185.25,0.28432314]],[[185.36,28.95498797],[185.38,17.5],[185.39,13.48543115],[185.4,2.82183423],[185.42,4.69163477]]]
["bitfinex","SOLUSD",1760659536911,[[185.29,5.93663985],[185.28,10.87647521],[185.27,62.31],[185.25,0.28432314],[185.23,142.58]],[[185.36,28.95498797],[185.38,17.5],[185.39,13.48543115],[185.4,2.82183423],[185.42,4.5494732]]]
["bitfinex","SOLUSD",1760659537112,[[185.29,5.93663985],[185.28,10.87647521],[185.27,62.31],[185.25,0.28432314],[185.23,142.58]],[[185.36,28.95498797],[185.39,30.98543115],[185.4,2.82183423],[185.42,4.69163477],[185.52,337.83552641]]]
["bitfinex","SOLUSD",1760659537412,[[185.29,0.53969453],[185.28,10.87647521],[185.27,67.70727163],[185.25,0.28432314],[185.23,142.58]],[[185.35,0.68],[185.36,28.27498797],[185.39,13.48543115],[185.4,2.82183423],[185.42,4.69163477]]]
["bitfinex","SOLUSD",1760659537598,[[185.29,0.53969453],[185.28,16.27370274],[185.27,62.31],[185.25,0.28432314],[185.23,142.58]],[[185.35,0.68],[185.36,28.27498797],[185.38,17.5],[185.39,13.48543115],[185.4,2.82183423]]]
["bitfinex","SOLUSD",1760659537801,[[185.29,0.53969453],[185.28,16.27370274],[185.27,62.31],[185.25,0.28432314],[185.23,142.58]],[[185.35,0.68],[185.36,28.27498797],[185.39,13.48543115],[185.4,2.82183423],[226.92,1063.98]]]
["bitfinex","SOLUSD",1760659537999,[[185.29,0.53969453],[185.28,16.27370274],[185.27,62.31],[185.25,0.28432314],[185.23,142.58]],[[185.35,0.68],[185.36,28.27498797],[185.38,17.5],[185.39,13.48543115],[185.4,2.82183423]]]
["bitfinex","SOLUSD",1760659538414,[[185.29,0.53969453],[185.28,16.27370274],[185.27,61.9],[185.25,0.28432314],[185.23,142.58]],[[185.36,28.27498797],[185.39,13.48543115],[185.4,2.82183423],[185.52,311.2],[185.53,26.23060811]]]
["bitfinex","SOLUSD",1760659538619,[[185.3,11.28647521],[185.29,0.53969453],[185.28,18.89031906],[185.25,0.28432314],[185.24,61.9]],[[185.38,6.07446805],[185.4,2.82183423],[185.42,13.76755896],[185.48,16.06979176],[185.56,270.8]]]
["bitfinex","SOLUSD",1760659538805,[[185.3,16.68293932],[185.29,0.53969453],[185.28,13.49309153],[185.25,0.28432314],[185.24,61.9]],[[185.38,6.07446805],[185.4,2.82183423],[185.42,13.76755896],[185.48,9.72],[185.56,270.8]]]
["bitfinex","SOLUSD",1760659539002,[[185.3,16.68293932],[185.29,0.53969453],[185.28,13.49309153],[185.25,0.28432314],[185.24,61.9]],[[185.38,6.07446805],[185.4,2.82183423],[185.42,13.76755896],[185.48,9.72],[185.55,26.1193785]]]
["bitfinex","SOLUSD",1760659539315,[[185.3,16.68293932],[185.29,0.53969453],[185.28,13.49309153],[185.25,0.28432314],[185.24,61.9]],[[185.38,28.95446805],[185.4,2.82183423],[185.42,13.76755896],[185.48,9.72],[185.49,13.86755896]]]
["bitfinex","SOLUSD",1760659539518,[[185.3,16.68293932],[185.29,0.53969453],[185.28,13.49309153],[185.25,0.28432314],[185.24,61.9]],[[185.38,28.95446805],[185.4,2.82183423],[185.42,18.07855427],[185.48,9.72],[185.49,13.86755896]]]
["bitfinex","SOLUSD",1760659539818,[[185.3,16.27293932],[185.29,0.53969453],[185.28,13.90309153],[185.25,0.28432314],[185.24,61.9]],[[185.37,6.0746195],[185.38,22.88],[185.4,2.82183423],[185.42,18.07855427],[185.46,26.96014567]]]
["bitfinex","SOLUSD",1760659539995,[[185.3,16.27293932],[185.29,0.53969453],[185.28,13.90309153],[185.25,0.28432314],[185.24,61.9]],[[185.37,6.0746195],[185.38,22.88],[185.4,20.32183423],[185.42,13.76755896],[185.46,26.96014567]]]
["bitfinex","SOLUSD",1760659540419,[[185.3,16.27293932],[185.29,0.53969453],[185.28,13.90309153],[185.25,0.28432314],[185.24,61.9]],[[185.37,6.0746195],[185.38,22.88],[185.4,16.30646783],[185.42,0.28432314],[185.46,26.96014567]]]
["bitfinex","SOLUSD",1760659541001,[[185.3,16.27293932],[185.29,0.53969453],[185.28,13.90309153],[185.25,0.28432314],[185.24,61.9]],[[185.36,0.68],[185.37,5.3946195],[185.38,22.88],[185.4,33.78646783],[185.42,0.28432314]]]
["bitfinex","SOLUSD",1760659541197,[[185.3,16.27293932],[185.29,0.53969453],[185.28,13.90309153],[185.25,0.28432314],[185.24,61.9]],[[185.36,0.68],[185.37,5.3946195],[185.38,22.88],[185.4,16.30646783],[185.42,4.62421946]]]
["bitfinex","SOLUSD",1760659541711,[[185.3,16.27293932],[185.29,0.53969453],[185.28,13.90309153],[185.25,0.28432314],[185.24,61.9]],[[185.36,6.07500468],[185.38,22.88],[185.4,16.30646783],[185.42,4.62421946],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659542031,[[185.3,16.27293932],[185.29,0.53969453],[185.28,13.90309153],[185.25,0.28432314],[185.24,61.9]],[[185.36,0.68],[185.38,22.88],[185.4,16.30646783],[185.42,4.62421946],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659542206,[[185.3,16.68293932],[185.29,0.53969453],[185.28,13.49309153],[185.25,0.28432314],[185.24,61.9]],[[185.38,22.88],[185.4,16.98646783],[185.41,17.48],[185.42,4.62421946],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659542518,[[185.3,16.68293932],[185.29,0.53969453],[185.28,13.49309153],[185.25,0.28432314],[185.24,61.9]],[[185.38,23.56],[185.4,16.30646783],[185.41,17.48],[185.42,4.62421946],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659542692,[[185.3,16.68293932],[185.29,0.53969453],[185.28,13.49309153],[185.26,17.48],[185.25,0.28432314]],[[185.38,23.56],[185.4,16.30646783],[185.41,17.48],[185.42,4.62421946],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659543216,[[185.3,16.27293932],[185.29,0.53969453],[185.28,13.49309153],[185.27,0.41],[185.26,17.48]],[[185.37,0.68],[185.38,22.88],[185.4,16.30646783],[185.41,17.48],[185.42,4.62421946]]]
["bitfinex","SOLUSD",1760659543417,[[185.29,0.53969453],[185.27,16.5580936],[185.26,17.48],[185.25,13.49491556],[185.23,22.88]],[[185.36,0.68],[185.37,5.39466257],[185.38,36.36608746],[185.4,2.82183423],[185.42,31.59025886]]]
["bitfinex","SOLUSD",1760659543608,[[185.29,67.83661774],[185.27,11.16079835],[185.26,119.68],[185.25,13.90491556],[185.23,22.88]],[[185.36,0.68],[185.37,5.39466257],[185.38,36.36608746],[185.4,2.82183423],[185.42,31.59025886]]]
["bitfinex","SOLUSD",1760659543918,[[185.29,61.9],[185.27,11.416228],[185.26,17.89],[185.25,115.69491556],[185.23,22.88]],[[185.35,0.68],[185.37,18.881203],[185.38,40.36],[185.4,2.82183423],[185.42,31.59025886]]]
["bitfinex","SOLUSD",1760659544127,[[185.29,61.9],[185.27,0.53975279],[185.25,115.69491556],[185.23,40.34],[185.06,26.45039515]],[[185.34,23.56],[185.37,18.881203],[185.38,22.88],[185.39,0.28432314],[185.4,2.82183423]]]
["bitfinex","SOLUSD",1760659544415,[[185.27,61.9],[185.22,102.2],[185.2,0.41],[185.17,17.48],[185.15,16.23244866]],[[185.33,0.68],[185.34,22.88],[185.36,0.28432314],[185.37,18.881203],[185.38,10.87647521]]]
["bitfinex","SOLUSD",1760659544596,[[185.22,61.9],[185.21,10.87647521],[185.2,0.41],[185.19,13.499436],[185.17,119.68]],[[185.32,18.16],[185.34,22.88],[185.36,0.28432314],[185.37,45.85428386],[185.38,10.87647521]]]
["bitfinex","SOLUSD",1760659544797,[[185.22,62.43989849],[185.21,10.87647521],[185.2,0.41],[185.19,115.699436],[185.17,17.48]],[[185.31,0.68],[185.33,0.28432314],[185.34,22.88],[185.37,45.85428386],[185.38,10.87647521]]]
["bitfinex","SOLUSD",1760659545109,[[185.23,11.28647521],[185.22,5.93873812],[185.21,0.28432314],[185.17,17.48],[185.16,6.34979176]],[[185.33,0.68],[185.34,40.36],[185.37,18.881203],[185.38,11.16079835],[185.4,2.82183423]]]
["bitfinex","SOLUSD",1760659545310,[[185.23,11.28647521],[185.22,5.93873812],[185.21,0.28432314],[185.17,17.48],[185.16,6.34979176]],[[185.33,0.68],[185.34,40.36],[185.38,11.16079835],[185.4,2.82183423]]]
["bitfinex","SOLUSD",1760659545311,[[185.25,10.87647521],[185.24,5.9381039],[185.23,0.41],[185.22,13.49746247],[185.21,0.28432314]],[[185.32,5.39607165],[185.33,0.68],[185.34,22.88],[185.35,13.4883156],[185.38,11.16079835]]]
["bitfinex","SOLUSD",1760659545505,[[185.24,5.9381039],[185.23,0.41],[185.22,24.37393768],[185.21,0.28432314],[185.17,44.48215883]],[[185.32,5.39607165],[185.34,22.88],[185.35,17.48],[185.38,38.13255776],[185.49,0.1]]]
["bitfinex","SOLUSD",1760659545716,[[185.23,0.53986935],[185.22,10.87647521],[185.21,0.28432314],[185.2,0.41],[185.19,36.37920827]],[[185.31,0.68],[185.32,18.88625079],[185.33,17.48],[185.34,22.88],[185.38,38.13255776]]]
["bitfinex","SOLUSD",1760659545912,[[185.23,0.53986935],[185.21,11.16079835],[185.2,0.41],[185.19,36.37920827],[185.01,9.72]],[[185.31,0.68],[185.32,18.88625079],[185.34,22.88],[185.38,38.13255776],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659546228,[[185.23,61.9],[185.22,5.93888046],[185.21,10.87647521],[185.2,0.41],[185.19,138.57920827]],[[185.31,23.56],[185.32,18.88625079],[185.35,0.28432314],[185.38,37.84823462],[185.41,167.3]]]
["bitfinex","SOLUSD",1760659546525,[[185.23,61.9],[185.22,5.93888046],[185.21,10.87647521],[185.2,0.41],[185.19,138.57920827]],[[185.3,0.68],[185.31,22.88],[185.32,36.36625079],[185.35,0.28432314],[185.38,37.84823462]]]
["bitfinex","SOLUSD",1760659547520,[[185.22,61.9],[185.21,10.87647521],[185.2,0.5399568],[185.17,102.61],[185.16,19.85137385]],[[185.28,5.39723661],[185.29,0.68],[185.3,13.49188331],[185.34,26.97749663],[185.35,0.28432314]]]
["bitfinex","SOLUSD",1760659547725,[[185.21,61.9],[185.19,5.39985799],[185.18,0.54001512],[185.17,11.28647521],[185.16,122.05137385]],[[185.27,0.68],[185.28,5.39723661],[185.29,40.34],[185.32,0.28432314],[185.34,26.97749663]]]
["bitfinex","SOLUSD",1760659548035,[[185.21,61.9],[185.19,5.39985799],[185.18,0.54001512],[185.17,11.28647521],[185.16,115.70158209]],[[185.27,0.68],[185.28,5.39723661],[185.29,22.88],[185.32,0.28432314],[185.34,26.97749663]]]
["bitfinex","SOLUSD",1760659548228,[[185.21,61.9],[185.2,5.39955453],[185.18,0.54001512],[185.17,11.28647521],[185.16,115.70158209]],[[185.27,0.68],[185.28,36.37032814],[185.29,22.88],[185.32,0.28432314],[185.34,26.97749663]]]
["bitfinex","SOLUSD",1760659548424,[[185.21,61.9],[185.2,5.39955453],[185.18,0.95001512],[185.17,10.87647521],[185.16,115.70158209]],[[185.27,0.68],[185.28,36.37032814],[185.29,22.88],[185.32,0.28432314],[185.34,26.97749663]]]
["bitfinex","SOLUSD",1760659548612,[[185.22,11.8263737],[185.21,5.39919791],[185.19,61.9],[185.18,40.34],[185.17,10.87647521]],[[185.3,5.39687802],[185.31,23.56],[185.38,26.97289207],[185.45,167.3],[185.49,338.21541749]]]
["bitfinex","SOLUSD",1760659548925,[[185.22,11.8263737],[185.21,67.29919791],[185.2,0.28432314],[185.18,142.54],[185.14,14.01867115]],[[185.3,5.39687802],[185.31,23.56],[185.37,0.28432314],[185.38,26.97289207],[185.39,10.87647521]]]
["bitfinex","SOLUSD",1760659549219,[[185.23,0.41],[185.22,11.4163737],[185.21,18.89738915],[185.2,0.28432314],[185.18,142.54]],[[185.31,28.95643488],[185.34,13.48924363],[185.37,0.28432314],[185.38,26.97289207],[185.39,10.87647521]]]
["bitfinex","SOLUSD",1760659549410,[[185.24,11.41631541],[185.23,0.41],[185.21,18.89738915],[185.2,0.28432314],[185.19,61.9]],[[185.31,28.95643488],[185.34,13.48924363],[185.37,0.28432314],[185.38,26.97289207],[185.39,10.87647521]]]
["bitfinex","SOLUSD",1760659549615,[[185.25,5.39811066],[185.24,11.41631541],[185.23,0.41],[185.21,13.49819124],[185.2,0.28432314]],[[185.31,23.56],[185.33,5.39605557],[185.34,30.96924363],[185.37,0.28432314],[185.38,26.97289207]]]
["bitfinex","SOLUSD",1760659549905,[[185.25,5.39811066],[185.24,11.41631541],[185.23,0.41],[185.21,13.49819124],[185.2,0.28432314]],[[185.31,23.56],[185.34,30.96924363],[185.37,0.28432314],[185.38,26.97289207],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659550119,[[185.24,11.41631541],[185.23,5.80845803],[185.21,13.49819124],[185.2,0.28432314],[184.06,104.13422589]],[[185.31,28.95638665],[185.34,13.48924363],[185.37,0.28432314],[185.38,26.97289207],[185.44,43.19389804]]]
["bitfinex","SOLUSD",1760659550315,[[185.23,5.93832738],[185.21,24.78466645],[185.2,0.28432314],[185.02,26.3025406],[184.54,59.50527193]],[[185.3,0.68],[185.31,28.27638665],[185.33,17.48],[185.34,13.48924363],[185.37,0.28432314]]]
["bitfinex","SOLUSD",1760659550518,[[185.23,0.53986935],[185.21,16.68554256],[185.2,0.28432314],[185.18,53.83996569],[185.01,36.23143838]],[[185.3,0.68],[185.31,28.27638665],[185.32,30.97037645],[185.37,0.28432314],[185.46,26.01424611]]]
["bitfinex","SOLUSD",1760659550714,[[185.23,5.93853295],[185.21,10.87647521],[185.2,0.28432314],[185.18,40.34],[185.01,36.23143838]],[[185.3,0.68],[185.31,28.27638665],[185.32,13.49037645],[185.37,0.28432314],[185.5,53.60259875]]]
["bitfinex","SOLUSD",1760659550919,[[185.23,6.34853295],[185.21,10.87647521],[185.2,0.28432314],[185.18,40.34],[185.01,36.23143838]],[[185.31,28.27638665],[185.32,0.68],[185.35,13.48851515],[185.37,0.28432314],[185.5,53.60259875]]]
["bitfinex","SOLUSD",1760659551117,[[185.24,10.87647521],[185.23,6.34853295],[185.21,10.87647521],[185.2,0.28432314],[185.18,40.34]],[[185.31,28.27638665],[185.32,0.68],[185.35,13.48851515],[185.37,0.28432314],[185.48,36.57087939]]]
["bitfinex","SOLUSD",1760659551308,[[185.25,0.53981106],[185.24,10.87647521],[185.23,5.8086636],[185.2,0.28432314],[185.18,40.34]],[[185.31,28.27638665],[185.32,0.68],[185.35,13.48851515],[185.37,0.28432314],[185.48,36.57087939]]]
["bitfinex","SOLUSD",1760659551507,[[185.25,0.53981106],[185.24,10.87647521],[185.23,5.8086636],[185.22,13.49721916],[185.2,0.28432314]],[[185.31,28.27638665],[185.32,0.68],[185.35,13.48851515],[185.37,0.28432314],[185.48,36.57087939]]]
["bitfinex","SOLUSD",1760659551725,[[185.25,5.93789152],[185.24,10.87647521],[185.23,0.41],[185.22,13.49721916],[185.2,0.28432314]],[[185.31,28.27638665],[185.32,0.68],[185.34,17.46],[185.35,13.48851515],[185.37,0.28432314]]]
["bitfinex","SOLUSD",1760659552027,[[185.24,11.41631541],[185.23,5.80851687],[185.2,0.28432314],[185.19,75.39915156],[185.01,36.23143838]],[[185.31,28.95638665],[185.33,13.4896861],[185.37,0.28432314],[185.47,26.19044708],[185.48,9.72]]]
["bitfinex","SOLUSD",1760659552206,[[185.23,5.80851687],[185.2,0.82427994],[185.19,75.39915156],[185.01,9.72],[184.99,26.95560489]],[[185.31,28.95638665],[185.33,13.4896861],[185.37,0.28432314],[185.47,26.19044708],[185.48,9.72]]]
["bitfinex","SOLUSD",1760659552407,[[185.23,5.80851687],[185.21,10.87647521],[185.2,0.82427994],[185.19,75.39915156],[185.01,36.23143838]],[[185.31,28.95638665],[185.33,13.4896861],[185.37,0.28432314],[185.47,26.19044708],[185.48,9.72]]]
["bitfinex","SOLUSD",1760659552704,[[185.22,0.53989849],[185.21,10.87647521],[185.19,61.9],[185.16,13.50131712],[185.01,9.72]],[[185.3,0.68],[185.31,41.76729377],[185.34,27.26220325],[185.36,10.87647521],[185.37,0.28432314]]]
["bitfinex","SOLUSD",1760659552910,[[185.21,10.87647521],[185.2,0.5399568],[185.19,61.9],[185.17,0.69432314],[185.16,13.50131712]],[[185.28,22.88],[185.3,0.68],[185.31,41.76729377],[185.34,27.26220325],[185.36,10.87647521]]]
["bitfinex","SOLUSD",1760659553110,[[185.19,62.43998596],[185.18,22.86006271],[185.17,11.28647521],[185.16,13.50131712],[185.14,6.34979176]],[[185.27,0.68],[185.28,22.88],[185.29,17.46],[185.31,18.88729377],[185.34,27.26220325]]]
["bitfinex","SOLUSD",1760659553426,[[185.19,62.43998596],[185.17,11.28647521],[185.16,13.50131712],[185.15,125.08],[185.14,23.80979176]],[[185.26,0.68],[185.28,22.88],[185.31,19.17161691],[185.33,10.87647521],[185.34,26.97788011]]]
["bitfinex","SOLUSD",1760659553608,[[185.19,67.83981329],[185.17,11.28647521],[185.16,13.50131712],[185.15,125.08],[185.14,24.0941149]],[[185.26,0.68],[185.27,5.39772962],[185.28,22.88],[185.31,13.77523026],[185.33,10.87647521]]]
["bitfinex","SOLUSD",1760659553806,[[185.19,67.83981329],[185.17,11.28647521],[185.16,13.50131712],[185.15,125.08],[185.14,23.80979176]],[[185.26,6.07793181],[185.28,40.34],[185.29,13.49253854],[185.31,0.28432314],[185.33,10.87647521]]]
["bitfinex","SOLUSD",1760659554005,[[185.19,67.83981329],[185.17,11.28647521],[185.16,13.50131712],[185.15,125.08],[185.14,23.80979176]],[[185.26,6.07793181],[185.28,22.88],[185.29,13.49253854],[185.31,0.28432314],[185.33,10.87647521]]]
["bitfinex","SOLUSD",1760659554222,[[185.19,67.83981329],[185.17,11.28647521],[185.16,13.50131712],[185.15,125.08],[185.14,24.0941149]],[[185.26,6.07793181],[185.28,22.88],[185.29,13.49253854],[185.31,0.28432314],[185.33,10.87647521]]]
["bitfinex","SOLUSD",1760659554925,[[185.19,67.83981329],[185.17,11.28647521],[185.16,13.50131712],[185.15,125.08],[185.14,23.95195333]],[[185.26,6.07793181],[185.28,40.34],[185.29,13.49253854],[185.31,0.28432314],[185.33,10.87647521]]]
["bitfinex","SOLUSD",1760659555124,[[185.19,67.83981329],[185.17,11.28647521],[185.16,13.50131712],[185.15,125.08],[185.14,24.0941149]],[[185.26,6.07793181],[185.28,40.34],[185.29,13.49253854],[185.31,0.28432314],[185.33,10.87647521]]]
["bitfinex","SOLUSD",1760659555508,[[185.19,67.83981329],[185.17,11.28647521],[185.16,13.50131712],[185.15,125.08],[185.14,24.0941149]],[[185.26,6.07793181],[185.28,22.88],[185.29,13.49253854],[185.31,0.28432314],[185.33,10.87647521]]]
["bitfinex","SOLUSD",1760659555709,[[185.19,61.9],[185.17,16.81668415],[185.16,13.50131712],[185.15,22.88],[185.14,6.49195333]],[[185.25,0.68],[185.26,5.39793181],[185.28,22.88],[185.31,0.28432314],[185.33,10.87647521]]]
["bitfinex","SOLUSD",1760659555908,[[185.19,61.9],[185.17,16.81668415],[185.15,0.41],[185.14,102.34216157],[185.13,13.50387958]],[[185.25,22.88],[185.26,5.39793181],[185.3,26.98328606],[185.31,0.28432314],[185.33,10.87647521]]]
["bitfinex","SOLUSD",1760659556110,[[185.19,61.9],[185.17,16.81668415],[185.15,0.41],[185.14,102.34216157],[185.13,13.64604115]],[[185.24,0.68],[185.25,22.88],[185.26,5.39793181],[185.3,26.98328606],[185.31,0.28432314]]]
["bitfinex","SOLUSD",1760659556317,[[185.19,61.9],[185.18,5.40011411],[185.17,11.41651949],[185.15,0.41],[185.14,102.34216157]],[[185.23,0.68],[185.25,22.88],[185.26,36.35248001],[185.3,26.98328606],[185.31,0.28432314]]]
["bitfinex","SOLUSD",1760659556532,[[185.19,61.9],[185.17,0.54004428],[185.16,5.810717],[185.15,10.87647521],[185.14,102.2]],[[185.25,23.56],[185.26,18.89248001],[185.3,26.98328606],[185.31,0.28432314],[185.4,2.82183423]]]
["bitfinex","SOLUSD",1760659556824,[[185.19,61.9],[185.16,0.95007344],[185.15,10.87647521],[185.14,102.2],[185.1,49.89218098]],[[185.25,23.56],[185.26,36.35248001],[185.3,26.98328606],[185.31,0.28432314],[185.36,16.28]]]
["bitfinex","SOLUSD",1760659557016,[[185.19,61.9],[185.17,5.40042982],[185.16,0.95007344],[185.15,10.87647521],[185.14,102.2]],[[185.25,23.56],[185.26,36.33248001],[185.3,26.98328606],[185.31,0.28432314],[185.36,16.28]]]
["bitfinex","SOLUSD",1760659557327,[[185.19,61.9],[185.17,5.40042982],[185.16,0.95007344],[185.15,10.87647521],[185.14,102.2]],[[185.25,23.56],[185.26,18.89248001],[185.3,26.98328606],[185.31,0.28432314],[185.36,16.28]]]
["bitfinex","SOLUSD",1760659557524,[[185.19,61.9],[185.17,5.40042982],[185.16,0.95007344],[185.15,10.87647521],[185.14,102.2]],[[185.25,22.88],[185.26,18.89248001],[185.3,26.98328606],[185.31,0.28432314],[185.36,16.28]]]
["bitfinex","SOLUSD",1760659557727,[[185.19,61.9],[185.17,5.40042982],[185.16,0.95007344],[185.15,10.87647521],[185.14,102.2]],[[185.23,5.39869351],[185.24,0.68],[185.25,22.88],[185.26,30.9345482],[185.3,26.98328606]]]
["bitfinex","SOLUSD",1760659558227,[[185.19,61.9],[185.17,5.40042982],[185.16,0.95007344],[185.15,10.87647521],[185.14,102.2]],[[185.23,5.39869351],[185.24,0.68],[185.25,22.88],[185.26,13.4945482],[185.3,26.98328606]]]
["bitfinex","SOLUSD",1760659558622,[[185.19,61.9],[185.17,5.40042982],[185.16,0.95007344],[185.15,10.87647521],[185.14,102.2]],[[185.23,6.07869351],[185.25,22.88],[185.26,30.9345482],[185.3,26.98328606],[185.39,130.05631402]]]
["bitfinex","SOLUSD",1760659558823,[[185.19,61.9],[185.17,5.40042982],[185.16,0.95007344],[185.15,10.87647521],[185.14,102.2]],[[185.23,6.07869351],[185.25,22.88],[185.26,30.9345482],[185.3,26.98328606],[185.38,26.97289207]]]
["bitfinex","SOLUSD",1760659559015,[[185.19,61.9],[185.17,5.40042982],[185.16,0.95007344],[185.15,10.87647521],[185.14,102.2]],[[185.23,6.07869351],[185.25,22.88],[185.26,30.9345482],[185.3,26.98328606],[185.36,32.51772022]]]
["bitfinex","SOLUSD",1760659559428,[[185.19,61.9],[185.17,5.40042982],[185.16,0.95007344],[185.15,10.87647521],[185.14,102.2]],[[185.23,6.07869351],[185.25,22.88],[185.26,13.4945482],[185.3,26.98328606],[185.36,32.51772022]]]
["bitfinex","SOLUSD",1760659559928,[[185.19,67.299725],[185.16,0.54007344],[185.15,24.3786127],[185.14,102.2],[185.13,17.72432314]],[[185.26,0.71],[185.3,26.98328606],[185.36,32.51772022],[185.4,2.82183423],[185.42,30.38876132]]]
["bitfinex","SOLUSD",1760659560129,[[185.2,0.41],[185.19,67.299725],[185.18,0.54001512],[185.15,24.3786127],[185.14,102.2]],[[185.28,0.71],[185.29,0.28432314],[185.3,26.98328606],[185.36,16.28],[185.4,2.82183423]]]
["bitfinex","SOLUSD",1760659560316,[[185.2,61.9],[185.18,0.54001512],[185.17,0.41],[185.16,5.40045103],[185.15,24.3786127]],[[185.26,22.88],[185.28,14.20309153],[185.29,5.68126846],[185.3,26.98328606],[185.36,16.28]]]
["bitfinex","SOLUSD",1760659560516,[[185.21,0.41],[185.2,61.9],[185.19,5.39984342],[185.18,11.41649033],[185.16,0.28432314]],[[185.29,6.10694532],[185.31,13.49140236],[185.35,26.9773866],[185.38,16.23684139],[185.42,4.33989632]]]
["bitfinex","SOLUSD",1760659560813,[[185.21,62.43992764],[185.19,5.80984342],[185.18,113.07647521],[185.16,13.78568042],[185.13,40.32]],[[185.26,22.88],[185.29,23.54694532],[185.31,13.49140236],[185.35,37.85386181],[185.38,16.28]]]
["bitfinex","SOLUSD",1760659561024,[[185.21,61.9],[185.19,6.34982938],[185.18,113.07647521],[185.16,13.78568042],[185.13,40.32]],[[185.26,23.59],[185.29,36.32930864],[185.33,0.28432314],[185.35,37.85386181],[185.38,16.28]]]
["bitfinex","SOLUSD",1760659561513,[[185.21,61.9],[185.19,6.34982938],[185.18,113.07647521],[185.16,13.78568042],[185.13,40.32]],[[185.26,23.59],[185.29,18.88930864],[185.33,0.28432314],[185.35,37.85386181],[185.38,16.28]]]
["bitfinex","SOLUSD",1760659561710,[[185.21,61.9],[185.19,6.34982938],[185.18,113.07647521],[185.16,13.78568042],[185.13,40.32]],[[185.26,23.59],[185.29,36.32930864],[185.33,0.28432314],[185.35,37.85386181],[185.38,16.28]]]
["bitfinex","SOLUSD",1760659561912,[[185.21,61.9],[185.19,6.34982938],[185.18,113.07647521],[185.16,13.78568042],[185.13,40.32]],[[185.25,0.71],[185.26,22.88],[185.29,36.32930864],[185.33,0.28432314],[185.35,37.85386181]]]
["bitfinex","SOLUSD",1760659562132,[[185.21,61.9],[185.18,102.2],[185.17,5.40020012],[185.16,0.41],[185.15,10.87647521]],[[185.24,0.71],[185.25,5.39832103],[185.26,40.32],[185.27,13.49415038],[185.3,0.28432314]]]
["bitfinex","SOLUSD",1760659562430,[[185.18,61.9],[185.17,5.40020012],[185.16,0.41],[185.15,10.87647521],[185.13,156.02352599]],[[185.23,0.71],[185.25,5.39832103],[185.26,22.88],[185.27,13.49415038],[185.3,0.28432314]]]
["bitfinex","SOLUSD",1760659562629,[[185.18,61.9],[185.17,5.40020012],[185.16,0.95007344],[185.15,10.87647521],[185.13,156.30784913]],[[185.23,0.71],[185.25,5.39832103],[185.26,40.32],[185.27,13.49415038],[185.3,0.28432314]]]
["bitfinex","SOLUSD",1760659562835,[[185.18,61.9],[185.17,5.40020012],[185.16,0.95007344],[185.15,10.87647521],[185.13,156.16568756]],[[185.23,0.71],[185.25,36.33359768],[185.26,22.88],[185.3,0.28432314],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659563051,[[185.15,61.9],[185.1,13.91572242],[185.09,102.2],[185.06,27.01810981],[184.91,26.31574419]],[[185.22,23.59],[185.25,18.89359768],[185.27,0.28432314],[185.28,26.98622481],[185.29,10.87647521]]]
["bitfinex","SOLUSD",1760659563212,[[185.15,61.9],[185.11,0.2],[185.1,0.41],[185.09,107.60250895],[185.08,0.2]],[[185.21,0.67],[185.22,22.88],[185.24,0.28432314],[185.25,18.89359768],[185.26,10.87647521]]]
["bitfinex","SOLUSD",1760659563419,[[185.11,0.2],[185.1,6.35270984],[185.08,0.2],[185.07,13.50814705],[185.05,17.44]],[[185.2,0.67],[185.21,0.28432314],[185.22,22.88],[185.25,18.89359768],[185.26,10.87647521]]]
["bitfinex","SOLUSD",1760659563634,[[185.11,0.2],[185.08,0.2],[185.06,0.95036528],[185.02,0.2]],[[185.2,0.67],[185.21,0.28432314],[185.22,22.88],[185.25,18.89359768],[185.26,10.87647521]]]
["bitfinex","SOLUSD",1760659563635,[[185.11,0.2],[185.08,0.2],[185.06,0.95036528],[185.02,0.2],[185.01,13.51220291]],[[185.17,22.88],[185.2,18.11],[185.21,0.28432314],[185.22,2.82453131],[185.23,27.15647521]]]
["bitfinex","SOLUSD",1760659563815,[[185.11,0.2],[185.08,0.2],[185.06,0.41],[185.03,0.54045289],[185.02,0.2]],[[185.16,18.11],[185.17,22.88],[185.19,0.28432314],[185.22,2.82453131],[185.23,27.15647521]]]
["bitfinex","SOLUSD",1760659564015,[[185.11,0.2],[185.08,5.60299969],[185.06,0.41],[185.04,10.87647521],[185.03,14.05117669]],[[185.15,5.40102619],[185.16,18.11],[185.17,22.88],[185.18,13.50066032],[185.19,0.28432314]]]
["bitfinex","SOLUSD",1760659564225,[[185.11,0.2],[185.1,5.40247543],[185.09,0.9502777],[185.08,0.2],[185.03,22.88]],[[185.15,22.88],[185.17,22.8407252],[185.18,13.50066032],[185.19,0.95432314],[185.23,27.2914772]]]
["bitfinex","SOLUSD",1760659564437,[[185.11,0.2],[185.09,0.41],[185.08,0.2],[185.05,13.50969273],[185.04,23.42042369]],[[185.15,22.88],[185.17,6.0707252],[185.18,13.50066032],[185.19,0.28432314],[185.23,27.2914772]]]
["bitfinex","SOLUSD",1760659564739,[[185.11,0.2],[185.09,0.41],[185.08,0.2],[185.06,11.41684049],[185.05,13.50969273]],[[185.15,23.55],[185.17,5.4007252],[185.18,13.50066032],[185.19,4.60910583],[185.23,27.2914772]]]
["bitfinex","SOLUSD",1760659564932,[[185.11,0.2],[185.08,0.2],[185.06,11.41684049],[185.04,0.41],[185.02,13.71193949]],[[185.14,23.55],[185.17,18.90183229],[185.19,4.60910583],[185.21,26.99658924],[185.23,43.5714772]]]
["bitfinex","SOLUSD",1760659565118,[[185.11,0.2],[185.08,0.2],[185.07,5.40331698],[185.06,11.41684049],[185.05,0.41]],[[185.14,40.99],[185.17,18.90183229],[185.19,4.60910583],[185.21,26.99658924],[185.23,43.5714772]]]
["bitfinex","SOLUSD",1760659565319,[[185.11,0.2],[185.08,0.2],[185.07,5.40331698],[185.06,11.41684049],[185.05,0.41]],[[185.13,0.67],[185.14,22.88],[185.17,18.90183229],[185.19,4.60910583],[185.21,26.99658924]]]
["bitfinex","SOLUSD",1760659565513,[[185.11,0.2],[185.08,0.2],[185.07,5.40331698],[185.06,11.41684049],[185.05,0.41]],[[185.12,0.67],[185.14,40.32],[185.17,18.90183229],[185.19,4.60910583],[185.21,26.99658924]]]
["bitfinex","SOLUSD",1760659565731,[[185.11,0.2],[185.08,0.2],[185.06,11.41684049],[185.05,0.41]],[[185.12,0.67],[185.14,40.32],[185.17,18.90183229],[185.19,4.60910583],[185.21,26.99658924]]]
["bitfinex","SOLUSD",1760659565732,[[185.11,0.2],[185.08,0.2],[185.06,11.41684049],[185.05,5.40367738],[185.03,0.41]],[[185.12,0.67],[185.14,22.88],[185.17,18.90183229],[185.19,4.60910583],[185.21,26.99658924]]]
["bitfinex","SOLUSD",1760659566040,[[185.11,0.2],[185.08,0.2],[185.06,16.82049288],[185.03,0.41],[185.02,23.36432314]],[[185.12,0.67],[185.13,17.44],[185.14,22.88],[185.17,18.90183229],[185.19,4.60910583]]]
["bitfinex","SOLUSD",1760659566341,[[185.11,0.2],[185.08,0.2],[185.07,5.40335608],[185.06,11.41684049],[185.03,13.5109301]],[[185.12,0.67],[185.13,22.84178296],[185.14,22.88],[185.17,13.50110709],[185.19,4.60910583]]]
["bitfinex","SOLUSD",1760659566646,[[185.11,0.2],[185.08,0.2],[185.06,11.41684049],[185.04,0.41],[185.03,13.5109301]],[[185.12,6.07190146],[185.13,17.44],[185.14,22.88],[185.15,13.5028835],[185.19,4.60910583]]]
["bitfinex","SOLUSD",1760659566815,[[185.11,0.2],[185.08,0.2],[185.06,16.82046929],[185.04,0.41],[185.03,13.5109301]],[[185.12,6.07190146],[185.13,17.44],[185.14,22.88],[185.15,13.5028835],[185.19,4.60910583]]]
["bitfinex","SOLUSD",1760659567743,[[185.11,0.2],[185.08,0.2],[185.06,16.82046929],[185.04,0.41],[185.03,13.5109301]],[[185.12,6.07190146],[185.14,22.88],[185.15,13.5028835],[185.19,4.60910583],[185.29,27.53707922]]]
["bitfinex","SOLUSD",1760659568039,[[185.11,0.2],[185.08,0.2],[185.06,11.41684049],[185.04,0.41],[185.03,13.5109301]],[[185.12,6.07190146],[185.14,22.88],[185.15,13.5028835],[185.19,4.60910583],[185.29,27.53707922]]]
["bitfinex","SOLUSD",1760659568214,[[185.11,0.2],[185.08,0.2],[185.07,5.40333063],[185.06,11.41684049],[185.04,0.41]],[[185.12,0.67],[185.13,17.44],[185.14,28.28158058],[185.15,13.5028835],[185.19,4.60910583]]]
["bitfinex","SOLUSD",1760659568418,[[185.11,0.2],[185.08,0.2],[185.07,5.40333063],[185.06,11.41684049],[185.04,0.41]],[[185.12,0.67],[185.13,5.40176373],[185.14,22.88],[185.15,13.5028835],[185.19,4.60910583]]]
["bitfinex","SOLUSD",1760659568615,[[185.11,0.2],[185.08,0.2],[185.07,5.40333063],[185.06,11.82684049],[184.97,88.93137093]],[[185.13,5.40176373],[185.14,22.88],[185.15,13.5028835],[185.19,4.60910583]]]
["bitfinex","SOLUSD",1760659568616,[[185.11,0.2],[185.08,0.2],[185.07,5.40333063],[185.06,11.82684049],[184.97,88.93137093]],[[185.13,5.40176373],[185.14,22.88],[185.15,14.1728835],[185.19,4.60910583],[185.31,27.63875743]]]
["bitfinex","SOLUSD",1760659568820,[[185.11,0.2],[185.08,0.2],[185.07,5.40333063],[185.06,11.82684049],[184.97,88.93137093]],[[185.13,5.40176373],[185.14,40.32],[185.15,14.1728835],[185.19,4.60910583],[185.29,27.53707922]]]
["bitfinex","SOLUSD",1760659569240,[[185.11,0.2],[185.08,0.2],[185.07,5.40333063],[185.06,11.82684049],[184.97,88.93137093]],[[185.13,6.07176373],[185.14,22.88],[185.15,13.5028835],[185.19,4.60910583],[185.31,27.63875743]]]
["bitfinex","SOLUSD",1760659570040,[[185.11,0.2],[185.08,6.55335649],[185.06,10.87647521],[185.05,13.50938897],[184.97,88.93137093]],[[185.14,40.32],[185.15,5.40131241],[185.16,0.67],[185.18,13.50083418],[185.19,4.60910583]]]
["bitfinex","SOLUSD",1760659570222,[[185.11,0.2],[185.08,6.55335649],[185.06,10.87647521],[185.05,13.50938897],[184.97,88.93137093]],[[185.14,22.88],[185.15,22.84131241],[185.16,0.67],[185.18,13.50083418],[185.19,4.60910583]]]
["bitfinex","SOLUSD",1760659570422,[[185.11,0.2],[185.08,6.55335649],[185.06,10.87647521],[185.05,13.50938897],[184.97,88.93137093]],[[185.14,22.88],[185.15,5.40131241],[185.16,0.67],[185.18,13.50083418],[185.19,4.60910583]]]
["bitfinex","SOLUSD",1760659570625,[[185.11,0.2],[185.08,0.2],[185.04,0.41],[185.03,0.54045289],[185.02,36.87594952]],[[185.12,22.88],[185.13,0.67],[185.14,5.40138329],[185.15,22.88],[185.19,4.60910583]]]
["bitfinex","SOLUSD",1760659570841,[[185.11,0.2],[185.08,0.2],[185.03,11.4169281],[185.02,28.76887692],[184.99,13.51371807]],[[185.12,40.32],[185.13,0.67],[185.14,41.78467809],[185.17,27.00258546],[185.19,4.60910583]]]
["bitfinex","SOLUSD",1760659571142,[[185.11,0.2],[185.08,0.2],[185.02,28.48455378],[185.01,0.41],[185.0,0.54054054]],[[185.12,40.99],[185.14,18.90467809],[185.16,0.28432314],[185.17,37.87906067],[185.19,4.32478269]]]
["bitfinex","SOLUSD",1760659571330,[[185.11,0.2],[185.08,0.2],[185.03,5.40451617],[185.02,0.2],[185.01,0.41]],[[185.12,0.67],[185.14,41.78467809],[185.16,0.28432314],[185.17,37.87906067],[185.19,4.32478269]]]
["bitfinex","SOLUSD",1760659571517,[[185.11,0.2],[185.08,0.2],[185.02,0.61],[184.81,16.25091411],[171.78,6.25]],[[185.12,23.55],[185.14,18.90467809],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.32478269]]]
["bitfinex","SOLUSD",1760659571718,[[185.11,0.2],[185.08,0.2],[185.02,23.49],[185.0,0.54054054],[184.85,16.28]],[[185.12,40.99],[185.14,18.90467809],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.32478269]]]
["bitfinex","SOLUSD",1760659571917,[[185.11,0.2],[185.08,0.2],[185.02,23.49],[185.0,0.54054054],[184.85,16.28]],[[185.12,46.39190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.32478269]]]
["bitfinex","SOLUSD",1760659572539,[[185.11,0.2],[185.08,0.2],[185.02,23.49],[185.0,0.54054054],[184.86,16.13908373]],[[185.12,46.39190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.32478269]]]
["bitfinex","SOLUSD",1760659572842,[[185.11,0.2],[185.08,0.2],[185.02,23.49],[185.0,0.54054054],[184.86,16.13908373]],[[185.12,28.95190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.32478269]]]
["bitfinex","SOLUSD",1760659573144,[[185.11,0.2],[185.08,0.2],[185.02,0.61],[185.0,0.54054054],[184.92,9.92]],[[185.12,28.95190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.32478269]]]
["bitfinex","SOLUSD",1760659573446,[[185.11,0.2],[185.08,0.2],[185.02,0.61],[185.0,0.82486368],[184.99,98.29371807]],[[185.12,28.95190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.32478269]]]
["bitfinex","SOLUSD",1760659573644,[[185.11,0.2],[185.08,0.2],[185.02,0.61],[185.0,0.82486368],[184.99,98.29371807]],[[185.12,46.37190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659573848,[[185.11,0.2],[185.08,0.2],[185.02,0.61],[185.0,0.82486368],[184.99,98.29371807]],[[185.12,28.95190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659574040,[[185.11,0.2],[185.08,0.2],[185.02,0.61],[185.0,0.82486368],[184.99,98.29371807]],[[185.12,28.95190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659574259,[[185.11,0.2],[185.08,0.2],[185.02,0.61],[185.0,0.82486368],[184.99,98.29371807]],[[185.12,46.37190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659574541,[[185.11,0.2],[185.08,0.2],[185.03,5.40436026],[185.02,0.61],[185.0,0.82486368]],[[185.12,46.37190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659574948,[[185.11,0.2],[185.08,0.2],[185.03,5.40436026],[185.02,0.61],[185.0,0.82486368]],[[185.12,28.95190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659575446,[[185.11,0.2],[185.08,0.2],[185.03,5.40436026],[185.02,0.61],[185.0,0.82486368]],[[185.12,46.37190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659575643,[[185.11,0.2],[185.08,0.2],[185.02,0.61],[185.0,0.82486368],[184.85,21.687]],[[185.12,46.37190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659575827,[[185.11,0.2],[185.08,0.2],[185.03,5.40449702],[185.02,0.61],[185.0,0.82486368]],[[185.12,28.95190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659576023,[[185.11,0.2],[185.08,0.2],[185.04,5.81422478],[185.03,61.9],[185.02,0.2]],[[185.12,46.37190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659576230,[[185.11,0.2],[185.08,0.2],[185.04,5.81422478],[185.03,61.9],[185.02,0.2]],[[185.12,28.95190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,37.87906067],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659576547,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,0.54042369],[185.03,61.9]],[[185.12,46.37190146],[185.14,13.5032948],[185.17,10.87647521],[185.19,4.24253608],[185.22,19.10453131]]]
["bitfinex","SOLUSD",1760659576739,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,0.54042369],[185.03,61.9]],[[185.12,28.95190146],[185.14,13.5032948],[185.17,11.16079835],[185.19,4.24253608],[185.22,19.10453131]]]
["bitfinex","SOLUSD",1760659576941,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,0.54042369],[185.03,61.9]],[[185.12,46.37190146],[185.14,13.5032948],[185.17,11.16079835],[185.19,4.24253608],[185.22,19.10453131]]]
["bitfinex","SOLUSD",1760659577457,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,5.94464777],[185.03,61.9]],[[185.12,46.37190146],[185.14,13.5032948],[185.17,11.16079835],[185.19,4.24253608],[185.22,19.10453131]]]
["bitfinex","SOLUSD",1760659577621,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,5.40422408],[185.03,61.9]],[[185.12,28.95190146],[185.14,13.5032948],[185.17,11.16079835],[185.19,4.24253608],[185.22,19.10453131]]]
["bitfinex","SOLUSD",1760659577818,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,5.40422408],[185.03,61.9]],[[185.12,46.37190146],[185.14,13.5032948],[185.17,11.16079835],[185.19,4.24253608],[185.22,19.10453131]]]
["bitfinex","SOLUSD",1760659578021,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,5.40422408],[185.03,61.9]],[[185.12,28.95190146],[185.14,13.5032948],[185.17,11.16079835],[185.19,4.24253608],[185.22,19.10453131]]]
["bitfinex","SOLUSD",1760659578246,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,5.40422408],[185.03,61.9]],[[185.12,28.95190146],[185.14,13.5032948],[185.17,11.16079835],[185.19,4.24253608],[185.21,210.57658924]]]
["bitfinex","SOLUSD",1760659578448,[[185.11,0.2],[185.08,0.2],[185.05,5.81382827],[185.04,0.54042369],[185.03,61.9]],[[185.12,46.37190146],[185.14,13.5032948],[185.17,11.16079835],[185.19,4.24253608],[185.21,210.57658924]]]
["bitfinex","SOLUSD",1760659578828,[[185.11,0.2],[185.08,0.2],[185.07,0.41],[185.05,5.40382827],[185.04,0.54042369]],[[185.12,45.70190146],[185.14,13.5032948],[185.15,0.67],[185.17,11.16079835],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659579040,[[185.11,0.2],[185.08,0.2],[185.07,0.41],[185.05,5.40382827],[185.04,0.54042369]],[[185.12,45.70190146],[185.14,13.5032948],[185.17,11.16079835],[185.19,4.24253608],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659579346,[[185.11,0.2],[185.08,0.2],[185.07,0.41],[185.05,5.40382827],[185.04,0.54042369]],[[185.12,45.70190146],[185.13,0.67],[185.14,13.5032948],[185.17,11.16079835],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659579541,[[185.11,0.2],[185.08,0.2],[185.07,0.41],[185.05,5.40382827],[185.04,0.54042369]],[[185.12,46.37190146],[185.14,13.5032948],[185.17,11.16079835],[185.19,4.24253608],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659579729,[[185.11,0.2],[185.08,0.2],[185.07,0.41],[185.05,67.30382827],[185.04,0.54042369]],[[185.12,46.37190146],[185.14,13.5032948],[185.17,11.16079835],[185.19,4.24253608],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659580047,[[185.11,0.2],[185.08,0.2],[185.07,0.41],[185.05,67.30382827],[185.03,0.54045289]],[[185.12,28.95190146],[185.14,13.5032948],[185.17,11.16079835],[185.19,4.24253608],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659580255,[[185.11,0.2],[185.08,0.2],[185.05,61.9],[185.03,0.54045289]],[[185.12,28.95190146],[185.14,13.5032948],[185.17,11.16079835],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659580256,[[185.11,0.2],[185.08,0.2],[185.05,61.9],[185.03,5.81427201],[185.02,11.61695732]],[[185.12,46.37190146],[185.14,13.5032948],[185.17,11.16079835],[185.18,27.00218437],[185.19,20.52253608]]]
["bitfinex","SOLUSD",1760659580458,[[185.11,0.2],[185.08,0.2],[185.03,0.41],[185.02,62.64048211],[184.98,13.51439905]],[[185.12,46.37190146],[185.14,13.5032948],[185.17,11.16079835],[185.18,27.00218437],[185.19,20.52253608]]]
["bitfinex","SOLUSD",1760659580459,[[185.11,0.2],[185.08,0.2],[185.03,0.41],[185.02,62.64048211],[184.98,13.51439905]],[[185.12,46.6562246],[185.14,13.5032948],[185.17,11.16079835],[185.18,43.28218437],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659580626,[[185.11,0.2],[185.08,0.2],[185.02,67.50473107],[185.01,0.41],[184.98,13.51439905]],[[185.12,46.6562246],[185.14,13.5032948],[185.17,11.16079835],[185.18,43.28218437],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659580627,[[185.11,0.2],[185.08,0.2],[185.02,67.50473107],[185.01,0.41],[185.0,0.54054054]],[[185.12,29.2362246],[185.14,13.5032948],[185.17,10.87647521],[185.18,43.28218437],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659580832,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,5.40417297],[185.03,0.54045289]],[[185.12,28.95190146],[185.14,13.5032948],[185.17,10.87647521],[185.18,43.28218437],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659581037,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,5.40417297],[185.03,0.54045289]],[[185.12,46.37190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,10.87647521],[185.18,43.28218437]]]
["bitfinex","SOLUSD",1760659581245,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,5.40417297],[185.03,0.54045289]],[[185.12,28.95190146],[185.14,13.5032948],[185.15,0.28432314],[185.17,10.87647521],[185.18,43.28218437]]]
["bitfinex","SOLUSD",1760659581446,[[185.11,0.2],[185.08,0.2],[185.02,0.61],[185.01,5.40509316],[185.0,0.54054054]],[[185.12,46.6562246],[185.14,13.5032948],[185.15,0.28432314],[185.17,10.87647521],[185.18,43.28218437]]]
["bitfinex","SOLUSD",1760659581638,[[185.11,0.2],[185.08,0.2],[185.02,0.61],[185.0,0.54054054],[184.98,0.14216157]],[[185.12,46.6562246],[185.14,13.5032948],[185.17,10.87647521],[185.18,43.28218437],[185.37,19.85794624]]]
["bitfinex","SOLUSD",1760659581942,[[185.11,0.2],[185.08,0.2],[185.02,0.61],[185.0,0.54054054],[184.98,0.14216157]],[[185.12,46.6562246],[185.14,13.5032948],[185.17,27.15647521],[185.18,27.00218437],[185.33,2.16690592]]]
["bitfinex","SOLUSD",1760659582248,[[185.11,0.2],[185.08,0.2],[185.02,0.2],[185.0,0.95054054],[184.98,0.14216157]],[[185.12,46.6562246],[185.14,13.5032948],[185.17,27.15647521],[185.18,27.00218437],[185.33,2.16690592]]]
["bitfinex","SOLUSD",1760659582425,[[185.11,0.2],[185.08,0.2],[185.02,0.2],[185.01,0.41],[185.0,0.54054054]],[[185.12,46.6562246],[185.14,13.5032948],[185.17,27.15647521],[185.18,27.00218437],[185.33,2.16690592]]]
["bitfinex","SOLUSD",1760659582625,[[185.11,0.2],[185.08,0.2],[185.02,0.2],[185.01,0.41],[184.98,0.68276055]],[[185.12,29.2362246],[185.14,13.5032948],[185.17,27.15647521],[185.18,27.00218437],[185.33,2.16690592]]]
["bitfinex","SOLUSD",1760659582821,[[185.11,0.2],[185.08,0.2],[185.06,0.41],[185.02,0.2],[185.0,0.14216157]],[[185.12,28.95190146],[185.14,13.5032948],[185.17,10.87647521],[185.18,27.00218437],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659583051,[[185.11,0.2],[185.08,0.2],[185.06,0.41],[185.02,0.2],[185.0,0.14216157]],[[185.12,28.95190146],[185.14,13.5032948],[185.16,0.28432314],[185.17,10.87647521],[185.18,27.00218437]]]
["bitfinex","SOLUSD",1760659583222,[[185.11,0.2],[185.08,0.2],[185.06,0.41],[185.02,24.58832494],[185.0,0.14216157]],[[185.12,28.95190146],[185.14,13.5032948],[185.16,0.28432314],[185.17,10.87647521],[185.18,27.00218437]]]
["bitfinex","SOLUSD",1760659583223,[[185.11,0.2],[185.08,0.2],[185.06,0.41],[185.02,24.58832494],[185.0,0.14216157]],[[185.12,46.37190146],[185.14,13.5032948],[185.16,0.14216157],[185.17,10.87647521],[185.18,27.00218437]]]
["bitfinex","SOLUSD",1760659583428,[[185.11,0.2],[185.08,0.2],[185.06,0.41],[185.03,0.54045289],[185.02,24.58832494]],[[185.12,46.37190146],[185.14,13.5032948],[185.16,0.14216157],[185.17,11.01863678],[185.18,27.00218437]]]
["bitfinex","SOLUSD",1760659583627,[[185.11,0.2],[185.08,0.2],[185.06,0.41],[185.03,0.54045289],[185.02,24.58832494]],[[185.12,45.70190146],[185.14,14.1732948],[185.16,0.14216157],[185.17,11.01863678],[185.18,27.00218437]]]
["bitfinex","SOLUSD",1760659584243,[[185.11,0.2],[185.08,0.2],[185.07,0.41],[185.06,5.40364025],[185.03,0.54045289]],[[185.12,45.70190146],[185.14,14.1732948],[185.16,0.14216157],[185.17,11.01863678],[185.25,27.35336638]]]
["bitfinex","SOLUSD",1760659584442,[[185.11,0.2],[185.08,0.2],[185.07,0.41],[185.06,5.40364025],[185.03,0.54045289]],[[185.12,45.68190146],[185.14,14.1732948],[185.16,0.14216157],[185.17,11.01863678],[185.25,27.35336638]]]
["bitfinex","SOLUSD",1760659584642,[[185.11,0.2],[185.08,0.2],[185.07,0.41],[185.05,5.4039241],[185.03,0.54045289]],[[185.12,28.28190146],[185.14,14.1732948],[185.16,0.14216157],[185.17,11.01863678],[185.24,27.17110961]]]
["bitfinex","SOLUSD",1760659585146,[[185.11,0.2],[185.08,0.2],[185.07,0.41],[185.05,5.4039241],[185.03,0.54045289]],[[185.12,45.68190146],[185.14,14.1732948],[185.16,0.14216157],[185.17,11.01863678],[185.24,27.17110961]]]
["bitfinex","SOLUSD",1760659585347,[[185.11,0.2],[185.08,0.2],[185.07,0.41],[185.03,5.94476076],[184.95,17.6]],[[185.12,28.28190146],[185.14,14.1732948],[185.16,0.14216157],[185.17,11.01863678],[185.24,27.17110961]]]
["bitfinex","SOLUSD",1760659585645,[[185.11,0.2],[185.08,0.2],[185.07,0.41],[185.04,5.4040849],[185.03,0.54045289]],[[185.12,28.28190146],[185.14,14.1732948],[185.16,0.14216157],[185.17,11.01863678],[185.24,27.17110961]]]
["bitfinex","SOLUSD",1760659585646,[[185.11,0.2],[185.08,0.2],[185.07,0.41],[185.04,5.4040849],[185.03,0.54045289]],[[185.12,45.68190146],[185.14,14.1732948],[185.16,0.14216157],[185.17,11.01863678],[185.24,27.17110961]]]
["bitfinex","SOLUSD",1760659585855,[[185.11,0.2],[185.08,0.2],[185.04,0.41],[185.03,5.94495775],[185.02,11.07647521]],[[185.12,46.35190146],[185.14,13.5032948],[185.16,0.14216157],[185.17,38.02103483],[185.24,27.17110961]]]
["bitfinex","SOLUSD",1760659586152,[[185.11,0.2],[185.08,0.2],[185.04,0.41],[185.02,11.07647521],[185.0,0.68270211]],[[185.12,46.35190146],[185.14,13.5032948],[185.16,0.14216157],[185.17,38.02103483],[185.19,20.52253608]]]
["bitfinex","SOLUSD",1760659586349,[[185.11,0.2],[185.08,0.2],[185.04,0.41],[185.02,16.48102442],[185.0,0.68270211]],[[185.12,28.95190146],[185.14,13.5032948],[185.16,0.14216157],[185.17,38.02103483],[185.19,20.52253608]]]
["bitfinex","SOLUSD",1760659586732,[[185.11,0.2],[185.08,0.2],[185.04,0.41],[185.02,78.38102442],[185.0,0.68270211]],[[185.12,46.35190146],[185.14,13.5032948],[185.16,0.14216157],[185.17,38.02103483],[185.19,20.52253608]]]
["bitfinex","SOLUSD",1760659586933,[[185.11,0.2],[185.08,0.2],[185.04,0.41],[185.02,78.38102442],[185.0,0.68270211]],[[185.12,28.95190146],[185.14,13.5032948],[185.16,0.14216157],[185.17,38.02103483],[185.19,20.52253608]]]
["bitfinex","SOLUSD",1760659587135,[[185.11,0.2],[185.08,0.2],[185.02,72.97647521],[185.0,0.68270211],[183.85,104.13422589]],[[185.12,46.35190146],[185.14,13.5032948],[185.16,0.14216157],[185.17,38.02103483],[185.19,20.52253608]]]
["bitfinex","SOLUSD",1760659587340,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,5.40422413],[185.03,0.54045289]],[[185.12,46.35190146],[185.14,13.5032948],[185.16,0.14216157],[185.17,38.02103483],[185.19,20.52253608]]]
["bitfinex","SOLUSD",1760659587852,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,5.40422413],[185.03,0.54045289]],[[185.12,28.95190146],[185.14,13.5032948],[185.16,0.14216157],[185.17,38.02103483],[185.19,20.52253608]]]
["bitfinex","SOLUSD",1760659588055,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,5.40422413],[185.03,0.54045289]],[[185.12,46.35190146],[185.14,13.5032948],[185.16,0.14216157],[185.17,38.02103483],[185.19,20.52253608]]]
["bitfinex","SOLUSD",1760659588351,[[185.11,0.2],[185.08,0.2],[185.05,0.41],[185.04,5.40422413],[185.02,73.51695732]],[[185.12,46.35190146],[185.14,13.5032948],[185.16,0.14216157],[185.17,38.02103483],[185.19,4.24253608]]]
["bitfinex","SOLUSD",1760659588553,[[185.11,0.2],[185.08,0.2],[185.03,61.9],[185.02,0.2],[185.0,5.40511332]],[[185.12,46.6362246],[185.14,13.5032948],[185.17,37.87887326],[185.19,20.52253608],[185.25,103.5]]]
["bitfinex","SOLUSD",1760659588742,[[185.11,0.2],[185.08,0.2],[185.03,0.41],[185.02,0.2],[185.0,5.40511332]],[[185.12,29.2362246],[185.14,13.5032948],[185.17,54.15887326],[185.19,4.24253608],[185.25,103.5]]]
["bitfinex","SOLUSD",1760659588941,[[185.11,0.2],[185.08,0.2],[185.03,0.41],[185.02,0.2],[184.98,115.71448253]],[[185.12,46.6362246],[185.14,13.5032948],[185.17,54.15887326],[185.19,4.24253608],[185.25,103.5]]]
["bitfinex","SOLUSD",1760659589252,[[185.11,0.2],[185.08,0.2],[185.03,0.41],[185.02,0.2],[184.99,62.44056976]],[[185.12,46.6362246],[185.14,13.5032948],[185.17,54.15887326],[185.19,4.24253608],[185.25,103.5]]]
["bitfinex","SOLUSD",1760659589468,[[185.11,0.2],[185.08,0.2],[185.03,0.41],[185.02,0.2],[184.99,62.44056976]],[[185.12,29.2362246],[185.14,13.5032948],[185.17,54.15887326],[185.19,4.24253608],[185.25,103.5]]]
["bitfinex","SOLUSD",1760659589840,[[185.11,0.2],[185.08,0.2],[185.03,0.41],[185.02,0.2],[184.99,62.44056976]],[[185.12,46.6362246],[185.14,13.5032948],[185.17,54.15887326],[185.19,4.24253608],[185.25,103.5]]]
["bitfinex","SOLUSD",1760659590139,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[184.99,0.54056976],[184.97,61.9]],[[185.09,0.28432314],[185.11,0.28432314],[185.12,70.73313034],[185.14,27.00800885],[185.18,16.28]]]
["bitfinex","SOLUSD",1760659590456,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[184.98,0.54059898],[184.95,0.2]],[[185.09,46.63710016],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885],[185.16,16.28]]]
["bitfinex","SOLUSD",1760659590649,[[185.08,0.2],[185.03,0.41],[185.02,5.60480053],[184.97,13.51531733],[184.96,11.01863678]],[[185.09,45.68277702],[185.11,0.67],[185.12,13.50475367],[185.13,11.16079835],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659590850,[[185.08,0.2],[185.05,0.41],[185.02,0.2],[185.0,5.40527259],[184.99,10.87647521]],[[185.09,28.28277702],[185.11,0.67],[185.12,13.50475367],[185.13,11.16079835],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659591050,[[185.08,0.2],[185.05,0.41],[185.02,0.2],[185.01,5.40510459],[185.0,0.54054054]],[[185.09,28.28277702],[185.11,0.67],[185.12,13.50475367],[185.13,11.16079835],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659591251,[[185.08,0.2],[185.05,0.41],[185.02,0.2],[185.01,5.40510459],[185.0,0.54054054]],[[185.09,45.68277702],[185.11,0.67],[185.12,13.50475367],[185.13,11.16079835],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659591451,[[185.08,0.2],[185.05,0.41],[185.02,0.2],[185.01,5.40510459],[185.0,0.54054054]],[[185.09,28.28277702],[185.11,0.67],[185.12,13.50475367],[185.13,11.16079835],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659591652,[[185.08,0.2],[185.05,0.41],[185.02,0.2],[185.01,5.40510459],[185.0,0.54054054]],[[185.09,45.68277702],[185.11,0.67],[185.12,13.50475367],[185.13,11.16079835],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659591847,[[185.08,0.2],[185.05,0.41],[185.02,0.2],[185.01,5.40510459],[185.0,0.54054054]],[[185.09,28.28277702],[185.11,0.67],[185.12,13.50475367],[185.13,11.16079835],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659592148,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[184.99,16.28216205],[184.98,0.54059898]],[[185.09,46.35277702],[185.12,13.50475367],[185.13,11.16079835],[185.14,27.00800885],[185.22,30.52084594]]]
["bitfinex","SOLUSD",1760659592353,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[184.99,16.28216205],[184.98,0.54059898]],[[185.09,28.95277702],[185.12,13.50475367],[185.13,11.16079835],[185.14,27.00800885],[185.22,2.82453131]]]
["bitfinex","SOLUSD",1760659592555,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[184.99,5.40568684],[184.98,0.54059898]],[[185.09,46.63710016],[185.12,13.50475367],[185.13,11.16079835],[185.14,27.00800885],[185.21,54.03019351]]]
["bitfinex","SOLUSD",1760659592754,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[185.0,5.40537851],[184.98,0.54059898]],[[185.09,46.63710016],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885],[185.21,54.03019351]]]
["bitfinex","SOLUSD",1760659592951,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[185.0,5.40537851],[184.98,0.54059898]],[[185.09,29.23710016],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885],[185.21,26.99658924]]]
["bitfinex","SOLUSD",1760659593152,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[185.0,5.40537851],[184.98,0.54059898]],[[185.09,46.63710016],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885],[185.21,54.03019351]]]
["bitfinex","SOLUSD",1760659593651,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[185.0,5.40537851],[184.98,0.54059898]],[[185.09,29.23710016],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885],[185.21,26.99658924]]]
["bitfinex","SOLUSD",1760659594068,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[185.0,5.40537851],[184.98,0.54059898]],[[185.09,46.61710016],[185.1,2.82631245],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659594443,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[185.0,5.40537851],[184.98,0.54059898]],[[185.09,29.23710016],[185.1,2.82631245],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659594766,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[185.0,5.40537851],[184.98,0.54059898]],[[185.09,46.61710016],[185.1,2.82631245],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659594967,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[185.0,5.40537851],[184.98,0.54059898]],[[185.09,29.23710016],[185.1,2.82631245],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659595264,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[185.0,5.40537851],[184.98,0.54059898]],[[185.09,46.61710016],[185.1,2.82631245],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659595465,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[184.99,5.40568632],[184.98,0.54059898]],[[185.09,46.61710016],[185.1,2.82631245],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659595661,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[184.99,5.40568632],[184.98,0.54059898]],[[185.09,29.23710016],[185.1,2.82631245],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659596450,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[184.99,5.40568632],[184.98,0.54059898]],[[185.09,46.61710016],[185.1,2.82631245],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659596668,[[185.08,0.2],[185.02,0.2],[185.01,0.41],[184.99,5.40568632],[184.98,0.54059898]],[[185.09,29.23710016],[185.1,2.82631245],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659596965,[[185.08,0.2],[185.02,0.61],[184.99,5.40568632],[184.98,0.54059898],[172.16,17.71418442]],[[185.09,46.61710016],[185.1,2.82631245],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659597157,[[185.08,0.2],[185.02,0.61],[184.99,5.40568632],[184.98,0.54059898],[184.57,22.8887409]],[[185.09,46.61710016],[185.1,2.82631245],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659597468,[[185.08,0.2],[185.02,0.61],[185.0,5.40538462],[184.98,0.54059898],[184.77,52.32343984]],[[185.09,46.61710016],[185.1,2.82631245],[185.12,13.50475367],[185.13,10.87647521],[185.14,27.00800885]]]
["bitfinex","SOLUSD",1760659598062,[[185.08,0.2],[185.04,0.41],[185.02,0.2],[184.98,0.82492212],[184.95,62.1]],[[185.09,28.28277702],[185.1,2.82631245],[185.11,0.67],[185.12,13.50475367],[185.13,10.87647521]]]
["bitfinex","SOLUSD",1760659598459,[[185.08,0.2],[185.04,0.41],[185.02,0.2],[185.0,5.40537292],[184.98,0.82492212]],[[185.09,45.66277702],[185.1,2.82631245],[185.12,13.50475367],[185.13,11.16079835],[185.21,54.03019351]]]
["bitfinex","SOLUSD",1760659598764,[[185.08,0.2],[185.02,0.61],[185.0,5.40537292],[184.98,0.82492212],[184.95,84.98]],[[185.09,46.33277702],[185.1,2.82631245],[185.12,13.50475367],[185.13,11.16079835],[185.21,54.03019351]]]
["bitfinex","SOLUSD",1760659599266,[[185.08,0.2],[185.02,0.61],[185.0,5.40537292],[184.98,0.82492212],[184.95,84.98]],[[185.09,28.95277702],[185.1,2.82631245],[185.12,13.50475367],[185.13,11.16079835],[185.21,26.99658924]]]
["bitfinex","SOLUSD",1760659599580,[[185.08,0.2],[185.06,0.41],[185.03,5.40449704],[185.02,0.2],[185.01,0.54051132]],[[185.09,28.28277702],[185.1,2.82631245],[185.12,13.50475367],[185.13,0.28432314],[185.14,27.67800885]]]
["bitfinex","SOLUSD",1760659599764,[[185.08,0.61],[185.06,5.40363424],[185.04,0.54042369],[185.02,0.2],[184.99,72.77647521]],[[185.13,5.40160967],[185.14,0.67],[185.15,13.50315996],[185.16,10.87647521],[185.25,130.49195027]]]
["bitfinex","SOLUSD",1760659599939,[[185.08,0.2],[185.04,5.40420819],[185.02,0.2],[185.01,24.38871262],[185.0,0.82486368]],[[185.1,22.88],[185.13,5.40160967],[185.16,10.87647521],[185.17,27.00228526],[185.2,16.28]]]
["bitfinex","SOLUSD",1760659600140,[[185.08,0.61],[185.04,5.40420819],[185.02,0.74048211],[185.01,24.38871262],[185.0,0.28432314]],[[185.1,22.88],[185.13,6.07160967],[185.14,2.82559691],[185.16,11.16079835],[185.17,27.00228526]]]
["bitfinex","SOLUSD",1760659600344,[[185.08,0.61],[185.04,67.30420819],[185.02,0.74048211],[185.01,24.38871262],[185.0,102.48432314]],[[185.1,22.88],[185.13,6.07160967],[185.14,2.82559691],[185.16,11.16079835],[185.17,27.00228526]]]
["bitfinex","SOLUSD",1760659600652,[[185.08,0.2],[185.04,0.41],[185.02,0.2],[185.01,10.87647521],[185.0,61.9]],[[185.09,23.55],[185.1,22.88],[185.11,17.38],[185.13,18.90563386],[185.14,2.82559691]]]
["bitfinex","SOLUSD",1760659600960,[[185.08,0.2],[185.02,0.61],[184.99,0.54056976],[184.96,61.9],[184.92,129.43861453]],[[185.09,18.05],[185.1,22.88],[185.13,19.189957],[185.14,2.82559691],[185.16,27.15647521]]]
["bitfinex","SOLUSD",1760659601144,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.99,0.54056976],[184.96,61.9]],[[185.09,18.05],[185.1,22.88],[185.13,46.19800539],[185.14,2.82559691],[185.16,27.15647521]]]
["bitfinex","SOLUSD",1760659601341,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.99,0.54056976],[184.96,61.9]],[[185.09,0.67],[185.1,22.88],[185.13,46.19800539],[185.14,2.82559691],[185.16,27.15647521]]]
["bitfinex","SOLUSD",1760659601649,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.99,0.54056976],[184.96,61.9]],[[185.09,6.07277702],[185.1,22.88],[185.11,13.50582896],[185.13,27.29237153],[185.14,2.82559691]]]
["bitfinex","SOLUSD",1760659601869,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.99,0.54056976],[184.96,61.9]],[[185.09,23.45277702],[185.1,22.88],[185.11,13.50582896],[185.13,27.29237153],[185.14,2.82559691]]]
["bitfinex","SOLUSD",1760659602582,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.99,0.54056976],[184.96,61.9]],[[185.09,6.07277702],[185.1,22.88],[185.11,13.50582896],[185.13,27.29237153],[185.14,2.82559691]]]
["bitfinex","SOLUSD",1760659602754,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.99,0.54056976],[184.96,61.9]],[[185.09,23.45277702],[185.1,22.88],[185.11,13.50582896],[185.13,27.29237153],[185.14,2.82559691]]]
["bitfinex","SOLUSD",1760659603066,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.99,0.54056976],[184.96,61.9]],[[185.09,23.43277702],[185.1,22.88],[185.11,13.50582896],[185.13,27.29237153],[185.14,2.82559691]]]
["bitfinex","SOLUSD",1760659603272,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.99,0.54056976],[184.96,61.9]],[[185.09,6.07277702],[185.1,22.88],[185.11,13.50582896],[185.13,27.29237153],[185.14,2.82559691]]]
["bitfinex","SOLUSD",1760659603772,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.99,0.54056976],[184.78,29.27902347]],[[185.09,6.35710016],[185.1,22.88],[185.11,13.50582896],[185.13,38.16884674],[185.14,2.82559691]]]
["bitfinex","SOLUSD",1760659603978,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.99,0.54056976],[184.78,27.11188275]],[[185.09,6.35710016],[185.1,22.88],[185.11,13.50582896],[185.13,37.8845236],[185.14,2.82559691]]]
["bitfinex","SOLUSD",1760659604151,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.99,0.54056976],[184.88,4.21623677]],[[185.09,23.71710016],[185.1,22.88],[185.11,13.50582896],[185.13,37.8845236],[185.14,2.82559691]]]
["bitfinex","SOLUSD",1760659604346,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.99,0.54056976],[184.98,13.51453395]],[[185.09,6.35710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,2.82559691],[185.23,53.50312051]]]
["bitfinex","SOLUSD",1760659604557,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.98,13.51453395],[184.96,0.54065743]],[[185.09,23.71710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,2.82559691],[185.21,27.03360427]]]
["bitfinex","SOLUSD",1760659605071,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.98,13.51453395],[184.96,0.54065743]],[[185.09,6.35710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,2.82559691],[185.23,53.50312051]]]
["bitfinex","SOLUSD",1760659605472,[[185.08,0.2],[185.02,0.61],[185.0,5.40512007],[184.98,13.51453395],[184.96,0.54065743]],[[185.09,23.71710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,2.82559691],[185.21,27.03360427]]]
["bitfinex","SOLUSD",1760659605766,[[185.08,1e-08],[185.02,0.2],[184.99,0.41],[184.97,10.87647521],[184.96,0.54065743]],[[185.09,46.59710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[185.21,27.03360427]]]
["bitfinex","SOLUSD",1760659605963,[[185.08,1e-08],[185.02,0.2],[185.01,0.41],[184.98,5.40592499],[184.97,10.87647521]],[[185.09,23.71710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[185.21,27.03360427]]]
["bitfinex","SOLUSD",1760659606168,[[185.08,1e-08],[185.02,0.2],[185.01,0.41],[184.98,5.40592499],[184.97,10.87647521]],[[185.09,6.35710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[185.23,53.50312051]]]
["bitfinex","SOLUSD",1760659606369,[[185.08,1e-08],[185.02,0.2],[185.01,0.41],[184.98,5.40592499],[184.97,10.87647521]],[[185.09,23.71710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[185.21,27.03360427]]]
["bitfinex","SOLUSD",1760659606667,[[185.08,1e-08],[185.02,0.2],[185.01,0.41],[184.98,5.40592499],[184.97,10.87647521]],[[185.09,23.71710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[185.23,53.50312051]]]
["bitfinex","SOLUSD",1760659606856,[[185.08,1e-08],[185.02,0.2],[185.01,0.41],[184.98,5.40592499],[184.97,10.87647521]],[[185.09,23.71710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[185.21,27.03360427]]]
["bitfinex","SOLUSD",1760659607282,[[185.08,1e-08],[185.02,0.2],[185.01,0.41],[184.99,5.40569129],[184.97,10.87647521]],[[185.09,23.71710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[185.21,27.03360427]]]
["bitfinex","SOLUSD",1760659607660,[[185.08,1e-08],[185.02,0.2],[185.01,0.41],[184.99,5.40569129],[184.97,10.87647521]],[[185.09,46.59710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[185.21,27.03360427]]]
["bitfinex","SOLUSD",1760659607968,[[185.08,1e-08],[185.02,0.2],[185.01,0.41],[184.99,5.40569129],[184.97,10.87647521]],[[185.09,6.35710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[185.23,53.50312051]]]
["bitfinex","SOLUSD",1760659608170,[[185.08,1e-08],[185.03,0.41],[185.02,0.2],[185.0,5.40538541],[184.98,0.54059898]],[[185.09,23.71710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[185.21,27.03360427]]]
["bitfinex","SOLUSD",1760659608364,[[185.08,1e-08],[185.03,0.41],[185.02,0.2],[184.98,5.94629953],[183.5,45.30225005]],[[185.09,23.71710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,2.82559691],[185.15,16.28]]]
["bitfinex","SOLUSD",1760659608562,[[185.08,1e-08],[185.03,0.41],[185.02,0.2],[184.98,5.94629953],[183.5,45.30225005]],[[185.09,6.35710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,2.82559691],[185.15,16.28]]]
["bitfinex","SOLUSD",1760659608963,[[185.08,1e-08],[185.03,0.41],[185.02,0.2],[184.98,5.94629953],[184.67,0.2]],[[185.09,23.69710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,2.82559691],[185.15,16.28]]]
["bitfinex","SOLUSD",1760659609277,[[185.08,1e-08],[185.03,0.41],[185.02,0.2],[184.98,5.94629953],[184.95,62.1]],[[185.09,46.57710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659609478,[[185.08,1e-08],[185.02,0.2],[185.01,0.41],[184.98,5.40570055],[184.95,62.64068667]],[[185.09,6.35710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[185.23,53.50312051]]]
["bitfinex","SOLUSD",1760659609770,[[185.08,1e-08],[185.02,0.2],[185.01,0.41],[184.98,5.40570055],[184.97,10.87647521]],[[185.09,6.35710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[185.23,53.50312051]]]
["bitfinex","SOLUSD",1760659609967,[[185.08,1e-08],[185.02,0.2],[185.01,0.41],[184.98,5.40570055],[184.97,10.87647521]],[[185.09,46.57710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[185.21,27.03360427]]]
["bitfinex","SOLUSD",1760659610273,[[185.08,1e-08],[185.02,0.2],[185.01,0.41],[184.98,5.40570055],[184.97,10.87647521]],[[185.09,23.69710016],[185.11,13.50582896],[185.13,37.8845236],[185.14,19.10559691],[185.21,27.03360427]]]
["bitfinex","SOLUSD",1760659610656,[[185.08,1e-08],[185.02,0.2],[184.97,0.41],[184.95,0.2],[184.92,0.2]],[[185.09,17.23357537],[185.11,29.78582896],[185.13,27.00804839],[185.14,2.82559691],[185.23,53.50312051]]]
["bitfinex","SOLUSD",1760659610857,[[185.02,0.2],[184.95,0.2],[184.92,0.2]],[[185.09,17.23357537],[185.11,29.78582896],[185.13,27.00804839],[185.14,2.82559691],[185.23,53.50312051]]]
["bitfinex","SOLUSD",1760659610858,[[185.02,0.2],[184.95,0.61],[184.92,0.74077438],[184.88,30.88187221],[184.85,102.2]],[[185.06,22.88],[185.08,0.28432314],[185.09,75.09440306],[185.11,16.28],[185.13,27.00804839]]]
["bitfinex","SOLUSD",1760659611076,[[185.02,0.2],[184.95,0.61],[184.92,6.14851785],[184.9,22.88],[184.89,0.2]],[[185.03,23.16432314],[185.05,28.50079835],[185.09,62.87360471],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659611277,[[185.02,0.2],[184.95,0.61],[184.92,5.60774347],[184.91,0.54080363],[184.9,22.88]],[[185.03,23.16432314],[185.05,10.87647521],[185.09,62.87360471],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659611473,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.93,5.40740601],[184.92,0.2]],[[185.03,41.17432314],[185.05,10.87647521],[185.09,62.20360471],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659611681,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.93,5.40740601],[184.92,0.2]],[[185.03,23.83432314],[185.05,10.87647521],[185.09,62.20360471],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659611861,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.93,5.40740601],[184.92,0.2]],[[185.03,29.23885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659612181,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.93,5.40740601],[184.92,0.2]],[[185.03,46.57885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659612482,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.93,5.40740601],[184.92,0.2]],[[185.03,29.23885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659612668,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.93,5.40740601],[184.92,0.2]],[[185.03,46.57885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659613178,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.94,5.40709812],[184.92,0.2]],[[185.03,46.57885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659614087,[[185.02,0.2],[184.97,0.41],[184.95,0.2],[184.94,5.40709812],[184.92,0.2]],[[185.03,46.57885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659614287,[[185.02,0.2],[184.97,0.41],[184.95,0.2],[184.94,5.40709812],[184.92,0.2]],[[185.03,29.23885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659614475,[[185.02,0.2],[184.97,0.41],[184.95,0.2],[184.92,0.2],[184.9,13.52072312]],[[185.03,46.57885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659614681,[[185.02,0.2],[184.97,0.41],[184.95,0.2],[184.92,5.6077319],[184.9,13.52072312]],[[185.03,29.23885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659614884,[[185.02,0.2],[184.95,0.2],[184.94,0.41],[184.92,5.6077319],[184.9,13.52072312]],[[185.03,29.23885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659615063,[[185.02,0.2],[184.95,0.61],[184.92,5.6077319],[184.9,13.52072312],[172.06,53.34710744]],[[185.03,29.23885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659615267,[[185.02,0.2],[184.95,0.61],[184.92,5.6077319],[184.9,13.52072312],[184.71,29.28756171]],[[185.03,29.23885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659615589,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.92,5.6077319],[184.9,13.52072312]],[[185.03,29.23885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659615781,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.92,5.6077319],[184.9,13.52072312]],[[185.03,46.57885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.25,105.66784543]]]
["bitfinex","SOLUSD",1760659616285,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.92,5.6077319],[184.9,13.52072312]],[[185.03,46.57885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.2,103.5]]]
["bitfinex","SOLUSD",1760659616869,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.92,5.6077319],[184.9,13.52072312]],[[185.03,29.23885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.2,103.5]]]
["bitfinex","SOLUSD",1760659617069,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.92,5.6077319],[184.9,13.52072312]],[[185.03,46.57885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.2,103.5]]]
["bitfinex","SOLUSD",1760659617270,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.92,5.6077319],[184.9,13.52072312]],[[185.03,29.23885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.2,103.5]]]
["bitfinex","SOLUSD",1760659617579,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.92,5.6077319],[184.9,13.52072312]],[[185.03,46.57885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.2,103.5]]]
["bitfinex","SOLUSD",1760659617889,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.92,5.6077319],[184.9,13.52072312]],[[185.03,29.23885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.2,103.5]]]
["bitfinex","SOLUSD",1760659618089,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.92,5.6077319],[184.9,13.52072312]],[[185.03,46.55885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.2,103.5]]]
["bitfinex","SOLUSD",1760659618385,[[185.02,0.2],[184.96,0.41],[184.95,0.2],[184.92,5.6077319],[184.9,13.52072312]],[[185.03,29.23885213],[185.05,24.38669437],[185.09,43.29388513],[185.13,27.00804839],[185.2,103.5]]]
["bitfinex","SOLUSD",1760659618590,[[185.02,0.61],[184.95,0.2],[184.93,11.41722035],[184.92,0.48432314],[184.91,0.28432314]],[[185.03,5.40452899],[185.05,13.51021916],[185.09,27.68388513],[185.1,10.87647521],[185.2,103.5]]]
["bitfinex","SOLUSD",1760659618891,[[185.02,0.61],[184.95,0.74068667],[184.93,10.87647521],[184.92,0.2],[184.9,22.88]],[[185.03,5.40452899],[185.05,13.51021916],[185.08,0.67],[185.09,27.01388513],[185.1,10.87647521]]]
["bitfinex","SOLUSD",1760659619189,[[185.02,0.61],[184.99,5.40564079],[184.95,0.74068667],[184.94,23.16432314],[184.93,72.77647521]],[[185.05,5.4042349],[185.08,14.17785937],[185.13,27.00831463],[185.26,103.5],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659619362,[[185.03,0.41],[185.02,0.2],[185.0,5.945897],[184.96,24.39278241],[184.95,0.2]],[[185.1,0.67],[185.11,13.50606696],[185.12,10.87647521],[185.13,27.00831463],[185.18,16.28]]]
["bitfinex","SOLUSD",1760659619566,[[185.03,0.41],[185.02,6.14522039],[185.0,13.51341551],[184.99,10.87647521],[184.97,23.16432314]],[[185.11,18.90854058],[185.15,0.67],[185.22,27.69631463],[185.32,5.40564079],[185.33,270.8]]]
["bitfinex","SOLUSD",1760659619769,[[185.03,0.41],[185.02,6.14522039],[185.0,13.51341551],[184.99,10.87647521],[184.98,0.28432314]],[[185.1,17.34],[185.11,18.90854058],[185.15,0.67],[185.21,27.03360427],[185.33,270.8]]]
["bitfinex","SOLUSD",1760659619983,[[185.03,0.41],[185.02,6.14522039],[185.0,13.51341551],[184.99,10.87647521],[184.98,0.28432314]],[[185.1,22.88],[185.11,18.90854058],[185.15,0.67],[185.21,27.03360427],[185.33,270.8]]]
["bitfinex","SOLUSD",1760659620181,[[185.03,0.41],[185.02,6.14522039],[185.0,13.51341551],[184.99,10.87647521],[184.98,0.28432314]],[[185.1,40.22],[185.11,18.90854058],[185.15,0.28432314],[185.17,10.87647521],[185.21,27.03360427]]]
["bitfinex","SOLUSD",1760659620398,[[185.03,0.41],[185.02,6.14522039],[185.0,13.51341551],[184.99,10.87647521],[184.98,0.28432314]],[[185.1,40.22],[185.11,18.90854058],[185.14,3.49559691],[185.15,0.28432314],[185.17,37.87895804]]]
["bitfinex","SOLUSD",1760659620607,[[185.04,5.40423692],[185.03,0.41],[185.02,0.74048211],[184.99,10.87647521],[184.98,0.28432314]],[[185.14,16.99942241],[185.17,37.87895804],[185.19,4.24253608],[185.23,26.15500199],[185.36,13.51341551]]]
["bitfinex","SOLUSD",1760659620770,[[185.05,11.28647521],[185.04,5.94466061],[185.03,22.88],[185.02,0.2],[185.01,0.28432314]],[[185.19,4.24253608],[185.23,53.50312051],[185.36,13.51341551],[185.42,110.21300603],[185.43,23.46315432]]]
["bitfinex","SOLUSD",1760659621098,[[185.07,10.87647521],[185.06,7.22426873],[185.04,18.91482922],[185.03,22.88],[185.02,7.55692252]],[[185.18,17.34],[185.19,5.3998596],[185.2,0.67],[185.23,26.15500199],[185.3,27.9362328]]]
["bitfinex","SOLUSD",1760659621396,[[185.09,10.87647521],[185.08,0.95030689],[185.07,5.98958031],[185.06,23.16432314],[185.04,18.91482922]],[[185.19,8.22467614],[185.23,14.08600554],[185.27,27.08884171],[185.3,27.9362328],[185.43,27.92475429]]]
["bitfinex","SOLUSD",1760659621691,[[185.11,10.87647521],[185.1,0.95024851],[185.09,28.86958031],[185.06,0.28432314],[185.04,18.91482922]],[[185.19,17.34],[185.21,5.39949493],[185.22,0.67],[185.23,14.08600554],[185.24,0.28432314]]]
["bitfinex","SOLUSD",1760659621863,[[185.12,0.95019014],[185.11,10.87647521],[185.09,28.86958031],[185.06,0.28432314],[185.04,18.91482922]],[[185.21,5.39949493],[185.22,23.55],[185.23,16.91028525],[185.37,46.91410472],[185.45,10.87647521]]]
["bitfinex","SOLUSD",1760659622070,[[185.13,0.41],[185.1,0.54024851],[185.09,28.86958031],[185.08,10.87647521],[185.06,0.28432314]],[[185.2,0.67],[185.21,18.89768617],[185.22,22.88],[185.23,16.91028525],[185.27,43.36884171]]]
["bitfinex","SOLUSD",1760659622382,[[185.1,0.41],[185.06,10.87647521],[185.05,0.54039448],[185.04,18.91482922],[185.03,22.88]],[[185.17,22.88],[185.2,18.01],[185.21,19.18200931],[185.23,43.8871186],[185.27,27.08884171]]]
["bitfinex","SOLUSD",1760659622583,[[185.1,0.41],[185.06,10.87647521],[185.04,18.91482922],[185.03,22.88]],[[185.17,22.88],[185.2,18.01],[185.21,19.18200931],[185.23,43.8871186],[185.27,27.08884171]]]
["bitfinex","SOLUSD",1760659622584,[[185.1,0.41],[185.09,5.4027329],[185.07,0.54033608],[185.06,24.38534742],[185.04,6.27390345]],[[185.17,22.88],[185.2,0.67],[185.21,13.49819124],[185.23,27.78676046],[185.27,27.08884171]]]
["bitfinex","SOLUSD",1760659622771,[[185.11,10.87647521],[185.1,6.35273152],[185.07,0.28432314],[185.06,22.88],[185.04,5.98958031]],[[185.23,17.58028525],[185.24,13.49648953],[185.26,15.97450836],[185.27,27.08884171],[185.37,46.91410472]]]
["bitfinex","SOLUSD",1760659622972,[[185.13,10.87647521],[185.12,0.95019014],[185.1,5.40248301],[185.07,0.28432314],[185.06,22.88]],[[185.2,17.34],[185.23,17.58028525],[185.24,13.49648953],[185.26,15.97450836],[185.27,27.08884171]]]
["bitfinex","SOLUSD",1760659623168,[[185.14,0.95013179],[185.13,10.87647521],[185.1,18.90869586],[185.07,27.30080455],[185.06,22.88]],[[185.2,17.34],[185.22,5.39898499],[185.23,13.23427971],[185.24,13.49648953],[185.26,15.97450836]]]
["bitfinex","SOLUSD",1760659623384,[[185.15,0.41],[185.14,0.54013179],[185.13,10.87647521],[185.1,24.89827617],[185.07,27.30080455]],[[185.22,5.39898499],[185.23,10.41],[185.24,13.49648953],[185.26,15.97450836],[185.37,46.91410472]]]
["bitfinex","SOLUSD",1760659623590,[[185.15,0.41],[185.14,0.54013179],[185.13,10.87647521],[185.1,24.89827617],[185.07,27.30080455]],[[185.19,22.88],[185.22,5.39898499],[185.23,10.41],[185.24,20.74780486],[185.26,16.2588315]]]
["bitfinex","SOLUSD",1760659623770,[[185.15,0.41],[185.14,0.54013179],[185.13,10.87647521],[185.1,24.89827617],[185.08,16.24123649]],[[185.19,22.88],[185.22,22.73898499],[185.23,10.41],[185.24,20.74780486],[185.26,0.28432314]]]
["bitfinex","SOLUSD",1760659624088,[[185.16,0.41],[185.14,0.54013179],[185.13,10.87647521],[185.1,52.19502502],[185.09,22.88]],[[185.23,9.74],[185.24,2.82410026],[185.27,5.49781828],[185.32,26.98112413],[185.38,27.91252224]]]
["bitfinex","SOLUSD",1760659624391,[[185.18,0.28432314],[185.17,11.41651949],[185.16,29.49624697],[185.14,0.28432314],[185.1,45.92112157]],[[185.27,0.1],[185.29,17.36],[185.3,14.15206199],[185.43,36.78192933],[185.53,38.42702537]]]
["bitfinex","SOLUSD",1760659624593,[[185.21,5.39927649],[185.19,0.94998596],[185.18,24.66072164],[185.16,29.08624697],[185.0,92.49618036]],[[185.27,0.1],[185.29,17.36],[185.3,6.05693187],[185.38,26.02],[185.43,35.78192933]]]
["bitfinex","SOLUSD",1760659624894,[[185.23,0.28432314],[185.22,11.8263737],[185.21,18.89746773],[185.19,22.88],[185.18,0.28432314]],[[185.27,0.1],[185.32,2.82307781],[185.33,0.66],[185.43,9.74],[185.47,26.19044708]]]
["bitfinex","SOLUSD",1760659625099,[[185.25,10.87647521],[185.24,0.9498402],[185.23,0.28432314],[185.21,18.89746773],[185.19,22.88]],[[185.27,0.1],[185.29,3.3],[185.36,14.14760664],[185.42,16.23069223],[185.43,9.74]]]
["bitfinex","SOLUSD",1760659625395,[[185.26,0.94978192],[185.25,10.87647521],[185.23,0.28432314],[185.21,18.89746773],[185.19,22.88]],[[185.27,0.1],[185.36,14.14760664],[185.43,9.74]]]
["bitfinex","SOLUSD",1760659625396,[[185.26,0.94978192],[185.25,10.87647521],[185.23,0.28432314],[185.21,18.89746773],[185.2,2.82307781]],[[185.27,0.1],[185.32,5.39614373],[185.33,22.88],[185.35,0.66],[185.36,16.30997732]]]
["bitfinex","SOLUSD",1760659625595,[[185.26,0.41],[185.25,11.41628627],[185.23,0.28432314],[185.21,18.89746773],[172.16,17.71418442]],[[185.27,0.1],[185.32,5.39614373],[185.33,22.88],[185.35,0.66],[185.36,20.62733101]]]
["bitfinex","SOLUSD",1760659625888,[[185.26,0.41],[185.25,11.41628627],[185.23,0.28432314],[185.21,18.89746773],[185.19,33.75647521]],[[185.27,0.1],[185.34,5.39573364],[185.35,0.66],[185.36,16.30997732],[185.49,0.1]]]
["bitfinex","SOLUSD",1760659626070,[[185.26,0.41],[185.25,11.41628627],[185.23,0.28432314],[185.21,18.89746773],[185.19,33.75647521]],[[185.27,0.1],[185.33,0.66],[185.35,17.36],[185.36,20.58415315],[185.48,26.85087939]]]
["bitfinex","SOLUSD",1760659626272,[[185.26,0.41],[185.25,11.41628627],[185.23,0.28432314],[185.21,18.89746773],[185.19,22.88]],[[185.27,0.1],[185.33,23.54],[185.36,20.58415315],[185.5,26.64805055],[226.92,1063.98]]]
["bitfinex","SOLUSD",1760659626491,[[185.26,0.41],[185.25,11.41628627],[185.23,0.28432314],[185.21,18.89746773],[185.19,22.88]],[[185.27,0.1],[185.31,22.88],[185.33,6.05599418],[185.34,17.34],[185.36,16.30997732]]]
["bitfinex","SOLUSD",1760659626668,[[185.26,16.68429449],[185.25,11.41628627],[185.23,13.78058301],[185.19,34.29628627],[185.08,78.18]],[[185.27,0.1],[185.35,17.34],[185.36,16.96997732],[185.42,10.87647521],[185.43,52.98503597]]]
["bitfinex","SOLUSD",1760659626894,[[185.26,16.68429449],[185.25,0.53981106],[185.23,13.78058301],[185.19,34.29628627],[185.09,16.29107752]],[[185.27,0.1],[185.36,14.14760664],[185.43,52.98503597],[185.44,15.9185015],[227.0,1.0]]]
["bitfinex","SOLUSD",1760659627211,[[185.26,17.50839955],[185.23,13.78058301],[185.22,22.88],[185.19,34.29628627],[185.13,27.00667235]],[[185.27,0.1],[185.36,6.05493916],[185.38,2.82208914],[185.4,13.48478182],[185.43,52.93485013]]]
["bitfinex","SOLUSD",1760659627415,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,29.08624697],[185.2,14.74980161]],[[185.27,0.1],[185.37,15.14],[185.38,2.82208914],[185.4,13.48478182],[185.43,36.70503597]]]
["bitfinex","SOLUSD",1760659627600,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,23.54624697],[185.2,14.74980161]],[[185.27,0.1],[185.4,13.48478182],[185.41,0.66],[185.43,36.70503597],[185.46,6.05493916]]]
["bitfinex","SOLUSD",1760659627795,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,23.54624697],[185.2,14.74980161]],[[185.27,0.1],[185.37,28.27465741],[185.4,14.14478182],[185.43,39.52651443],[185.46,6.05493916]]]
["bitfinex","SOLUSD",1760659628112,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,23.54624697],[185.2,14.74980161]],[[185.27,0.1],[185.37,28.27472027],[185.39,0.66],[185.4,13.48478182],[185.43,39.52651443]]]
["bitfinex","SOLUSD",1760659628301,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,23.54624697],[185.2,14.74980161]],[[185.27,0.1],[185.38,5.39443092],[185.39,0.66],[185.4,30.82478182],[185.43,39.52651443]]]
["bitfinex","SOLUSD",1760659628605,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,23.54624697],[185.2,14.74980161]],[[185.27,0.1],[185.37,28.27466986],[185.39,0.66],[185.4,13.48478182],[185.42,4.23683606]]]
["bitfinex","SOLUSD",1760659628814,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,23.54624697],[185.2,14.74980161]],[[185.27,0.1],[185.37,28.27466986],[185.39,0.66],[185.4,30.82478182],[185.53,36.13794624]]]
["bitfinex","SOLUSD",1760659628998,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,23.54624697],[185.2,14.74980161]],[[185.27,0.1],[185.37,28.27466986],[185.38,0.66],[185.4,30.82478182],[185.53,36.13794624]]]
["bitfinex","SOLUSD",1760659629201,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,23.54624697],[185.2,14.74980161]],[[185.27,0.1],[185.37,28.27466986],[185.38,0.66],[185.4,13.48478182],[185.53,36.13794624]]]
["bitfinex","SOLUSD",1760659629401,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,23.54624697],[185.2,14.74980161]],[[185.27,0.1],[185.36,5.39493563],[185.37,22.88],[185.38,0.66],[185.4,30.82478182]]]
["bitfinex","SOLUSD",1760659629605,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,23.54624697],[185.2,14.74980161]],[[185.27,0.1],[185.38,6.05456516],[185.4,13.48478182],[226.51,1063.98],[226.79,0.184]]]
["bitfinex","SOLUSD",1760659629783,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,23.54624697],[185.2,14.74980161]],[[185.27,0.1],[185.38,6.05456516],[185.39,13.22],[185.4,13.48478182],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659629992,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,23.54624697],[185.2,14.74980161]],[[185.27,0.1],[185.38,6.05456516],[185.39,22.88],[185.4,13.48478182],[185.52,26.95229443]]]
["bitfinex","SOLUSD",1760659630303,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,23.54624697],[185.2,14.74980161]],[[185.27,0.1],[185.37,6.05471925],[185.39,22.88],[185.4,30.82478182],[185.52,26.95229443]]]
["bitfinex","SOLUSD",1760659630627,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,23.54624697],[185.2,14.74980161]],[[185.27,0.1],[185.37,6.05471925],[185.39,22.88],[185.4,30.82478182],[185.42,4.2385615]]]
["bitfinex","SOLUSD",1760659630813,[[185.26,16.81407641],[185.25,22.88],[185.23,13.49625987],[185.22,6.20624697],[185.21,17.34]],[[185.27,0.1],[185.32,0.66],[185.33,5.39580746],[185.36,22.88],[185.37,13.48673509]]]
["bitfinex","SOLUSD",1760659630990,[[185.26,16.81407641],[185.25,22.88],[185.24,0.41],[185.23,13.49625987],[185.22,6.20624697]],[[185.27,0.1],[185.32,0.66],[185.36,22.88],[185.37,13.48673509],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659631186,[[185.26,16.81407641],[185.25,22.88],[185.23,13.49625987],[185.22,6.49057011],[184.58,0.2]],[[185.27,0.1],[185.32,0.66],[185.37,53.70673509],[185.51,42.73796451],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659631392,[[185.26,17.22407641],[185.25,22.88],[185.23,13.49625987],[185.22,6.20624697],[184.58,0.2]],[[185.27,0.1],[185.32,0.66],[185.37,36.36673509],[185.51,16.28],[185.54,26.033549]]]
["bitfinex","SOLUSD",1760659631612,[[185.26,17.22407641],[185.25,22.88],[185.23,13.49625987],[185.22,6.49057011],[184.58,0.2]],[[185.27,0.1],[185.32,0.66],[185.37,36.36673509],[185.51,16.28],[185.54,26.033549]]]
["bitfinex","SOLUSD",1760659631803,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,6.20624697],[185.08,16.28]],[[185.27,0.1],[185.37,28.9346677],[185.4,13.48468496],[185.41,17.32],[185.46,16.03838437]]]
["bitfinex","SOLUSD",1760659632199,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,6.20624697],[185.08,16.28]],[[185.27,0.1],[185.37,28.9346677],[185.4,30.82468496],[185.46,16.03838437],[185.73,4.03033204]]]
["bitfinex","SOLUSD",1760659632602,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,6.20624697],[185.18,88.89991724]],[[185.27,0.1],[185.37,28.9346677],[185.4,13.48468496],[185.46,16.03838437],[185.65,181.7680556]]]
["bitfinex","SOLUSD",1760659632805,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,6.20624697],[185.18,88.89991724]],[[185.27,0.1],[185.35,0.66],[185.36,5.39500393],[185.37,22.88],[185.4,13.48468496]]]
["bitfinex","SOLUSD",1760659633123,[[185.26,17.50839955],[185.25,22.88],[185.23,13.49625987],[185.22,6.20624697],[185.18,88.89991724]],[[185.27,0.1],[185.35,0.66],[185.37,22.88],[185.38,5.39451561],[185.4,13.48468496]]]
["bitfinex","SOLUSD",1760659633816,[[185.26,17.50839955],[185.25,22.88],[185.24,16.22630283],[185.23,13.49625987],[185.22,6.20624697]],[[185.27,0.1],[185.35,0.66],[185.37,28.27467046],[185.4,13.48468496],[185.41,17.32]]]
["bitfinex","SOLUSD",1760659634215,[[185.26,17.50839955],[185.25,22.88],[185.24,16.22630283],[185.23,13.49625987],[185.22,6.20624697]],[[185.27,0.1],[185.35,0.66],[185.37,28.27467046],[185.4,13.48468496],[185.53,19.85794624]]]
["bitfinex","SOLUSD",1760659634402,[[185.26,17.50839955],[185.25,22.88],[185.24,16.22630283],[185.23,13.49625987],[185.22,6.20624697]],[[185.27,0.1],[185.35,0.66],[185.37,28.27467046],[185.4,13.48468496],[185.41,17.32]]]
["bitfinex","SOLUSD",1760659634921,[[185.26,17.50839955],[185.24,16.22630283],[185.23,13.49625987],[185.22,6.20624697],[172.22,52.82369146]],[[185.27,0.1],[185.35,0.66],[185.39,5.39429541],[185.4,13.48468496],[185.53,19.85794624]]]
["bitfinex","SOLUSD",1760659635143,[[185.26,34.82839955],[185.24,16.22630283],[185.23,13.49625987],[185.22,6.20624697],[183.01,65.45579913]],[[185.27,0.1],[185.35,0.66],[185.37,5.39471193],[185.4,26.66468496],[185.53,19.85794624]]]
["bitfinex","SOLUSD",1760659635426,[[185.26,57.70839955],[185.23,13.49625987],[185.22,6.20624697],[184.55,0.1],[184.54,60.50377209]],[[185.27,0.1],[185.33,0.66],[185.37,22.88],[185.4,13.48468496],[185.42,4.33840286]]]
["bitfinex","SOLUSD",1760659635630,[[185.26,57.70839955],[185.24,5.39471193],[185.23,13.49625987],[185.22,6.20624697],[184.55,0.1]],[[185.27,0.1],[185.35,0.66],[185.37,28.2747465],[185.4,13.48468496],[185.42,4.33840286]]]
["bitfinex","SOLUSD",1760659635926,[[185.26,57.70839955],[185.24,5.39471193],[185.23,13.49625987],[185.22,6.20624697],[184.55,0.1]],[[185.27,0.1],[185.35,0.66],[185.37,22.88],[185.4,13.48468496],[185.42,4.33840286]]]
["bitfinex","SOLUSD",1760659636230,[[185.26,57.70839955],[185.24,5.39471193],[185.23,13.49625987],[185.22,6.20624697],[184.55,0.1]],[[185.27,0.1],[185.35,0.66],[185.37,22.88],[185.4,13.48468496],[185.41,17.32]]]
["bitfinex","SOLUSD",1760659636729,[[185.26,57.70839955],[185.24,5.39471193],[185.23,13.49625987],[185.22,6.20624697],[184.55,0.1]],[[185.27,0.1],[185.35,0.66],[185.37,28.2746577],[185.4,13.48468496],[185.41,17.32]]]
["bitfinex","SOLUSD",1760659636924,[[185.26,34.82839955],[185.24,5.39471193],[185.23,13.49625987],[185.22,6.20624697],[184.55,0.1]],[[185.27,0.1],[185.34,0.66],[185.39,5.39422294],[185.4,13.48468496],[185.41,17.32]]]
["bitfinex","SOLUSD",1760659637231,[[185.26,34.82839955],[185.23,13.49625987],[185.22,6.20624697],[184.55,60.60377209],[172.1,0.2]],[[185.27,0.1],[185.36,0.66],[185.39,5.39422294],[185.4,36.36468496],[185.55,26.2193785]]]
["bitfinex","SOLUSD",1760659637433,[[185.3,33.75647521],[185.29,22.88],[185.27,0.28432314],[185.26,37.44647254],[185.25,5.39422294]],[[185.39,0.66],[185.43,17.95457568],[185.48,26.95821126],[185.55,0.1],[185.6,26.23296762]]]
["bitfinex","SOLUSD",1760659637605,[[185.31,1.23395942],[185.3,33.75647521],[185.27,0.28432314],[185.26,37.44647254],[185.25,5.39422294]],[[185.39,0.66],[185.48,26.95821126],[185.55,0.1],[185.6,26.23296762]]]
["bitfinex","SOLUSD",1760659637606,[[185.31,1.23395942],[185.3,51.07647521],[185.27,7.63858919],[185.26,18.89236748],[185.25,5.39422294]],[[185.39,0.66],[185.48,44.27821126],[185.55,0.1],[185.6,35.95296762],[185.65,167.3]]]
["bitfinex","SOLUSD",1760659637806,[[185.33,0.28432314],[185.32,10.87647521],[185.31,62.72395942],[185.3,51.07647521],[185.27,109.83858919]],[[185.39,0.66],[185.44,5.3928465],[185.46,13.48035219],[185.47,2.82094643],[185.48,26.95821126]]]
["bitfinex","SOLUSD",1760659638019,[[185.35,10.87647521],[185.34,0.53954893],[185.33,0.41],[185.31,62.18432314],[185.3,40.2]],[[185.41,0.66],[185.44,5.3928465],[185.46,13.48035219],[185.47,2.82094643],[185.48,44.27821126]]]
["bitfinex","SOLUSD",1760659638323,[[185.36,0.53949072],[185.35,10.87647521],[185.33,0.41],[185.31,62.18432314],[185.3,56.4219158]],[[185.41,0.66],[185.44,5.3928465],[185.45,22.88],[185.46,13.58035219],[185.47,7.03681498]]]
["bitfinex","SOLUSD",1760659638531,[[185.36,0.53949072],[185.35,10.87647521],[185.33,0.41],[185.31,62.18432314],[185.3,56.4219158]],[[185.4,0.66],[185.44,5.3928465],[185.45,22.88],[185.46,13.58035219],[185.47,7.03681498]]]
["bitfinex","SOLUSD",1760659638903,[[185.32,0.53960716],[185.3,22.88],[185.28,0.28432314],[185.27,69.94858919],[185.26,18.89236748]],[[185.39,0.66],[185.41,22.88],[185.43,0.28432314],[185.44,18.87429602],[185.45,22.88]]]
["bitfinex","SOLUSD",1760659639104,[[185.29,10.87647521],[185.28,17.83972366],[185.27,84.78],[185.26,13.4945482],[185.24,11.28647521]],[[185.38,5.39432516],[185.39,0.66],[185.4,13.48488434],[185.41,22.88],[185.43,0.28432314]]]
["bitfinex","SOLUSD",1760659639303,[[185.29,10.87647521],[185.28,23.23669329],[185.27,61.9],[185.26,13.4945482],[185.24,113.07647521]],[[185.37,0.66],[185.38,5.39432516],[185.4,13.48488434],[185.41,22.88],[185.42,17.32]]]
["bitfinex","SOLUSD",1760659639519,[[185.3,0.5396654],[185.29,10.87647521],[185.28,36.19006116],[185.27,85.19],[185.24,113.07647521]],[[185.36,0.66],[185.38,5.39432516],[185.4,13.48488434],[185.41,22.88],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659639708,[[185.3,0.5396654],[185.29,10.87647521],[185.28,36.19006116],[185.27,85.19],[185.24,113.07647521]],[[185.36,0.66],[185.38,5.39432516],[185.4,13.48488434],[185.41,22.88],[185.42,17.32]]]
["bitfinex","SOLUSD",1760659639920,[[185.3,0.5396654],[185.29,10.87647521],[185.28,36.19006116],[185.27,85.19],[185.26,0.28432314]],[[185.36,0.66],[185.38,5.39432516],[185.4,13.48488434],[185.41,22.88],[185.42,17.32]]]
["bitfinex","SOLUSD",1760659640204,[[185.3,0.5396654],[185.29,10.87647521],[185.28,36.19006116],[185.27,85.19],[185.26,0.28432314]],[[185.36,0.66],[185.38,5.39432516],[185.4,13.48488434],[185.41,40.18],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659640422,[[185.31,16.27258874],[185.3,0.82398854],[185.28,13.49309153],[185.27,85.19],[185.26,17.3]],[[185.36,0.66],[185.38,5.39432516],[185.4,13.48488434],[185.41,22.88],[185.42,17.3]]]
["bitfinex","SOLUSD",1760659640716,[[185.32,0.53960716],[185.31,16.27258874],[185.3,0.28432314],[185.28,13.49309153],[185.27,85.19]],[[185.35,0.66],[185.38,5.39432516],[185.4,13.48488434],[185.41,22.88],[185.42,17.3]]]
["bitfinex","SOLUSD",1760659640914,[[185.32,0.53960716],[185.31,16.27258874],[185.3,0.28432314],[185.28,13.49309153],[185.27,102.49]],[[185.34,0.66],[185.38,5.39432516],[185.4,13.48488434],[185.41,22.88],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659641226,[[185.32,0.53960716],[185.31,16.27258874],[185.3,13.77567801],[185.29,0.41],[185.28,61.9]],[[185.37,0.66],[185.4,5.39390597],[185.41,22.88],[185.43,16.58555647],[185.54,183.58]]]
["bitfinex","SOLUSD",1760659641428,[[185.33,10.87647521],[185.32,0.8239303],[185.31,16.27258874],[185.3,0.28432314],[185.29,0.41]],[[185.37,0.66],[185.43,16.30123333],[185.49,0.1],[185.54,167.3],[185.8,11.66]]]
["bitfinex","SOLUSD",1760659641613,[[185.35,10.87647521],[185.34,0.53954893],[185.33,0.41],[185.31,80.78702065],[185.3,22.88]],[[185.4,0.66],[185.42,5.39316147],[185.46,13.58049575],[185.47,7.03681498],[185.49,0.1]]]
["bitfinex","SOLUSD",1760659641927,[[185.36,0.53949072],[185.35,11.28647521],[185.31,98.39134379],[185.3,39.10103868],[172.24,6.25]],[[185.42,0.66],[185.44,5.39275985],[185.46,13.58049575],[185.47,22.95950097],[185.49,0.1]]]
["bitfinex","SOLUSD",1760659642129,[[185.37,10.87647521],[185.36,0.53949072],[185.35,11.28647521],[185.31,81.07134379],[185.3,39.10103868]],[[185.42,0.66],[185.44,5.39275985],[185.46,13.58049575],[185.47,5.63950097],[185.49,0.1]]]
["bitfinex","SOLUSD",1760659642423,[[185.36,0.53949072],[185.35,11.28647521],[185.31,81.07134379],[185.3,39.10103868]],[[185.42,0.66],[185.44,5.39275985],[185.46,13.58049575],[185.47,5.63950097],[185.49,0.1]]]
["bitfinex","SOLUSD",1760659642424,[[185.39,5.39403419],[185.38,0.53943251],[185.36,13.48720276],[185.35,10.87647521],[185.32,23.16432314]],[[185.44,0.66],[185.45,5.39234048],[185.46,0.1],[185.47,2.82094643],[185.49,13.57828847]]]
["bitfinex","SOLUSD",1760659642739,[[185.37,0.53946161],[185.36,5.39466592],[185.35,10.87647521],[185.34,0.41],[185.32,23.16432314]],[[185.45,5.39234048],[185.46,0.1],[185.47,2.82094643],[185.49,13.57828847]]]
["bitfinex","SOLUSD",1760659642740,[[185.37,0.53946161],[185.36,5.39466592],[185.35,10.87647521],[185.34,0.41],[185.32,23.16432314]],[[185.43,0.66],[185.45,5.39234048],[185.46,22.98],[185.47,17.69067897],[185.49,0.1]]]
["bitfinex","SOLUSD",1760659642942,[[185.36,5.93415664],[185.35,10.87647521],[185.32,23.57432314],[185.31,79.2],[172.24,6.25]],[[185.43,0.66],[185.45,5.39234048],[185.46,0.1],[185.47,34.99067897],[185.49,0.1]]]
["bitfinex","SOLUSD",1760659642943,[[185.36,5.93415664],[185.35,10.87647521],[185.32,23.57432314],[185.31,79.2],[172.24,6.25]],[[185.43,0.66],[185.45,5.39234048],[185.46,0.1],[185.47,34.99067897],[185.48,2.82051929]]]
["bitfinex","SOLUSD",1760659643228,[[185.36,5.93415664],[185.35,10.87647521],[185.32,23.57432314],[185.31,79.2],[185.13,26.09596989]],[[185.42,0.66],[185.45,5.39234048],[185.46,22.98],[185.47,34.99067897],[185.48,2.82051929]]]
["bitfinex","SOLUSD",1760659643532,[[185.39,22.88],[185.36,5.93415664],[185.35,10.87647521],[185.32,0.69432314],[185.31,79.2]],[[185.41,0.66],[185.45,5.39234048],[185.46,0.1],[185.47,34.99067897],[185.48,2.82051929]]]
["bitfinex","SOLUSD",1760659643729,[[185.39,22.88],[185.35,10.87647521],[185.32,1.2339303],[185.31,79.2],[185.12,26.24467383]],[[185.4,0.66],[185.45,18.87306304],[185.46,17.4],[185.47,4.21113396],[185.48,2.82051929]]]
["bitfinex","SOLUSD",1760659643901,[[185.33,5.39554117],[185.32,0.8239303],[185.29,62.31],[185.28,17.3],[185.12,26.24467383]],[[185.4,0.66],[185.45,18.87306304],[185.46,0.1],[185.47,4.21113396],[185.48,2.82051929]]]
["bitfinex","SOLUSD",1760659643902,[[185.33,5.39554117],[185.32,0.8239303],[185.29,62.31],[185.28,17.3],[185.12,26.24467383]],[[185.4,0.66],[185.45,18.87306304],[185.46,0.1],[185.47,4.21113396],[185.48,52.657658]]]
["bitfinex","SOLUSD",1760659644222,[[185.36,22.88],[185.33,16.27201638],[185.32,0.8239303],[185.29,0.41],[185.28,84.59234048]],[[185.39,0.66],[185.45,18.87306304],[185.46,0.1],[185.47,4.21113396],[185.48,52.657658]]]
["bitfinex","SOLUSD",1760659644410,[[185.36,22.88],[185.34,0.53954893],[185.33,16.27201638],[185.32,0.28432314],[185.3,0.41]],[[185.38,0.66],[185.44,17.3],[185.45,18.87306304],[185.46,0.1],[185.47,4.21113396]]]
["bitfinex","SOLUSD",1760659644613,[[185.37,0.53946161],[185.36,28.27486713],[185.33,10.87647521],[185.32,0.28432314],[185.3,26.98319407]],[[185.45,5.39250563],[185.46,0.1],[185.48,39.17946668],[185.59,16.28],[185.61,26.83166888]]]
["bitfinex","SOLUSD",1760659644816,[[185.37,11.41593682],[185.36,28.27486713],[185.34,0.41],[185.33,0.28432314],[185.32,17.3]],[[185.43,0.66],[185.45,5.39250563],[185.46,0.1],[185.48,39.17946668],[185.49,0.24216157]]]
["bitfinex","SOLUSD",1760659645018,[[185.37,11.41593682],[185.36,42.17213514],[185.33,0.28432314],[185.32,17.3],[172.24,6.25]],[[185.46,5.49201415],[185.48,39.17946668],[185.49,4.47434203],[185.5,2.96051804],[185.63,193.55721224]]]
["bitfinex","SOLUSD",1760659645218,[[185.37,11.41593682],[185.36,42.17213514],[185.33,0.28432314],[185.32,17.3],[172.24,6.25]],[[185.45,0.66],[185.46,5.49201415],[185.48,39.17946668],[185.49,21.77434203],[185.5,2.96051804]]]
["bitfinex","SOLUSD",1760659645432,[[185.37,11.41593682],[185.36,42.17213514],[185.33,0.28432314],[184.58,60.70377209],[184.57,11.2087409]],[[185.45,0.66],[185.46,5.49201415],[185.48,39.17946668],[185.49,4.47434203],[185.5,2.96051804]]]
["bitfinex","SOLUSD",1760659645652,[[185.37,11.41593682],[185.36,42.17213514],[185.34,17.3],[185.33,0.28432314],[184.58,60.70377209]],[[185.44,0.66],[185.46,5.49201415],[185.48,13.47894739],[185.49,0.24216157],[185.5,2.96051804]]]
["bitfinex","SOLUSD",1760659645833,[[185.37,11.41593682],[185.36,42.17213514],[185.34,17.3],[185.33,0.28432314],[184.58,60.70377209]],[[185.44,0.66],[185.46,5.49201415],[185.48,13.47894739],[185.49,17.54216157],[185.5,10.13941026]]]
["bitfinex","SOLUSD",1760659646028,[[185.37,11.41593682],[185.36,42.17213514],[185.34,17.3],[185.33,0.28432314],[185.32,16.22016166]],[[185.44,0.66],[185.46,5.49201415],[185.48,13.47894739],[185.49,0.24216157],[185.5,10.13941026]]]
["bitfinex","SOLUSD",1760659646244,[[185.41,22.88],[185.38,5.39432516],[185.37,11.41593682],[185.36,13.89726801],[185.34,17.3]],[[185.44,5.39261459],[185.46,0.1],[185.48,13.47894739],[185.49,17.54216157],[185.5,10.13941026]]]
["bitfinex","SOLUSD",1760659646530,[[185.37,22.88],[185.35,0.53951982],[185.34,11.16079835],[185.33,13.48902463],[185.32,0.41]],[[185.43,0.66],[185.44,5.39261459],[185.46,0.1],[185.47,17.3],[185.49,0.24216157]]]
["bitfinex","SOLUSD",1760659646727,[[185.37,22.88],[185.35,0.53951982],[185.34,11.16079835],[185.33,13.48902463],[185.32,0.41]],[[185.43,0.66],[185.44,5.39261459],[185.46,17.4],[185.49,0.24216157],[185.62,53.15734522]]]
["bitfinex","SOLUSD",1760659646929,[[185.37,22.88],[185.35,0.53951982],[185.34,11.16079835],[185.33,13.48902463],[185.32,0.41]],[[185.42,0.66],[185.44,5.39261459],[185.46,17.4],[185.49,0.24216157],[185.62,26.9379907]]]
["bitfinex","SOLUSD",1760659647131,[[185.37,85.19],[185.35,5.93470058],[185.34,11.16079835],[185.33,115.68902463],[185.3,40.46214146]],[[185.44,5.39261459],[185.45,0.66],[185.46,0.1],[185.47,13.47977572],[185.49,0.24216157]]]
["bitfinex","SOLUSD",1760659647432,[[185.37,85.19],[185.35,5.93470058],[185.34,11.16079835],[185.33,115.68902463],[185.3,40.46214146]],[[185.44,5.39261459],[185.45,0.66],[185.46,0.1],[185.47,13.47977572],[185.48,17.3]]]
["bitfinex","SOLUSD",1760659647842,[[185.37,84.78],[185.35,6.34470058],[185.34,11.16079835],[185.33,115.68902463],[185.3,40.46214146]],[[185.44,6.05261459],[185.46,0.1],[185.47,13.47977572],[185.49,23.12216157],[185.52,26.95234379]]]
["bitfinex","SOLUSD",1760659648140,[[185.37,90.17454116],[185.35,0.94951982],[185.34,11.16079835],[185.33,115.68902463],[185.3,40.46214146]],[[185.44,6.05261459],[185.46,0.1],[185.47,13.47977572],[185.49,23.12216157],[185.52,26.95234379]]]
["bitfinex","SOLUSD",1760659648318,[[185.37,90.17454116],[185.35,0.94951982],[185.34,11.16079835],[185.33,115.68902463],[185.3,40.46214146]],[[185.44,6.05261459],[185.46,0.1],[185.47,13.47977572],[185.48,17.3],[185.49,23.12216157]]]
["bitfinex","SOLUSD",1760659648512,[[185.37,90.17454116],[185.35,0.94951982],[185.34,11.16079835],[185.33,115.68902463],[185.3,40.46214146]],[[185.43,0.66],[185.44,5.39261459],[185.46,0.1],[185.47,13.47977572],[185.48,17.3]]]
["bitfinex","SOLUSD",1760659648831,[[185.37,67.29454116],[185.35,0.94951982],[185.34,34.04079835],[185.33,115.68902463],[185.3,26.98319407]],[[185.43,0.66],[185.44,5.39261459],[185.46,0.1],[185.47,13.47977572],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659649036,[[185.37,67.29454116],[185.35,0.94951982],[185.34,34.04079835],[185.33,115.68902463],[185.3,26.98319407]],[[185.43,0.66],[185.44,5.39261459],[185.46,0.1],[185.47,30.77977572],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659649233,[[185.37,67.29454116],[185.35,0.94951982],[185.34,34.04079835],[185.33,115.68902463],[185.31,5.39261459]],[[185.43,6.05300081],[185.46,0.1],[185.47,13.47977572],[226.1,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659649426,[[185.37,67.29454116],[185.35,0.94951982],[185.34,34.04079835],[185.33,132.98902463],[185.31,5.39261459]],[[185.43,0.66],[185.45,5.39256079],[185.46,0.1],[185.47,30.77977572],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659649631,[[185.38,0.53943251],[185.37,67.29454116],[185.35,13.89764947],[185.34,136.24079835],[185.31,5.39261459]],[[185.43,0.66],[185.44,5.39259712],[185.46,0.1],[185.47,30.77977572],[185.53,5.39261459]]]
["bitfinex","SOLUSD",1760659649930,[[185.38,0.53943251],[185.37,67.29454116],[185.36,0.41],[185.35,13.48764947],[185.34,136.24079835]],[[185.43,0.66],[185.44,5.39259712],[185.46,22.98],[185.47,13.47977572],[185.49,0.24216157]]]
["bitfinex","SOLUSD",1760659650117,[[185.38,0.53943251],[185.37,67.29454116],[185.36,0.41],[185.35,13.48764947],[185.34,153.52079835]],[[185.43,0.66],[185.44,5.39259712],[185.46,22.98],[185.47,13.47977572],[185.48,17.28]]]
["bitfinex","SOLUSD",1760659650515,[[185.38,0.53943251],[185.37,67.29454116],[185.36,0.41],[185.35,13.48764947],[185.34,136.24079835]],[[185.43,0.66],[185.44,5.39259712],[185.46,22.98],[185.47,13.47977572],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659650718,[[185.38,0.53943251],[185.37,67.29454116],[185.36,0.41],[185.35,13.48764947],[185.34,153.52079835]],[[185.43,0.66],[185.44,5.39259712],[185.46,22.98],[185.47,13.47977572],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659650913,[[185.38,5.9337383],[185.37,61.9],[185.36,0.41],[185.35,13.48764947],[185.34,153.52079835]],[[185.43,0.66],[185.44,5.39259712],[185.46,22.98],[185.47,13.47977572],[185.48,17.28]]]
["bitfinex","SOLUSD",1760659651136,[[185.38,5.9337383],[185.37,61.9],[185.36,0.41],[185.35,13.48764947],[185.34,136.24079835]],[[185.43,0.66],[185.44,5.39259712],[185.46,22.98],[185.47,13.47977572],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659651332,[[185.38,5.9337383],[185.37,61.9],[185.36,0.41],[185.35,13.48764947],[185.34,153.52079835]],[[185.42,0.66],[185.44,5.39259712],[185.46,22.98],[185.47,13.47977572],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659651531,[[185.37,62.43946161],[185.36,5.39462064],[185.34,153.93079835],[185.32,13.4896911],[183.97,89.2579079]],[[185.41,0.66],[185.44,5.39259712],[185.46,22.98],[185.47,13.47977572],[185.48,17.28]]]
["bitfinex","SOLUSD",1760659651730,[[185.37,62.43946161],[185.36,5.39462064],[185.34,136.65079835],[185.32,13.4896911],[185.14,26.4249851]],[[185.41,0.66],[185.44,5.39259712],[185.45,13.48100774],[185.46,22.98],[185.48,17.28]]]
["bitfinex","SOLUSD",1760659652045,[[185.37,62.43946161],[185.34,136.65079835],[185.32,13.4896911],[185.14,26.4249851]],[[185.41,0.66],[185.44,5.39259712],[185.45,13.48100774],[185.46,22.98],[185.48,17.28]]]
["bitfinex","SOLUSD",1760659652046,[[185.37,62.43946161],[185.35,5.39517878],[185.34,136.65079835],[185.32,13.4896911],[185.14,26.4249851]],[[185.4,0.66],[185.44,18.87404664],[185.46,40.26],[185.58,26.85441625],[185.59,430.92]]]
["bitfinex","SOLUSD",1760659652220,[[185.37,61.9],[185.35,5.9346986],[185.34,136.65079835],[185.32,30.7696911],[185.14,26.4249851]],[[185.4,0.66],[185.44,18.87404664],[185.46,40.26],[185.58,26.85441625],[185.59,430.92]]]
["bitfinex","SOLUSD",1760659652420,[[185.37,61.9],[185.35,5.9346986],[185.34,136.65079835],[185.32,30.7696911],[185.3,43.20423275]],[[185.4,0.66],[185.44,18.87404664],[185.46,40.26],[185.58,26.85441625],[185.59,430.92]]]
["bitfinex","SOLUSD",1760659652735,[[185.37,61.9],[185.36,5.39484661],[185.35,0.53951982],[185.34,136.65079835],[185.32,30.7696911]],[[185.4,0.66],[185.44,18.87404664],[185.46,40.26],[185.58,26.85441625],[185.59,430.92]]]
["bitfinex","SOLUSD",1760659653041,[[185.37,61.9],[185.36,5.39484661],[185.35,0.53951982],[185.34,136.65079835],[185.32,30.7696911]],[[185.4,0.66],[185.42,5.39332875],[185.44,13.48144952],[185.46,40.26],[185.58,26.85441625]]]
["bitfinex","SOLUSD",1760659653241,[[185.37,61.9],[185.36,5.39484661],[185.35,0.53951982],[185.34,136.65079835],[185.32,13.4896911]],[[185.4,0.66],[185.42,5.39332875],[185.44,13.48144952],[185.46,22.98],[185.58,26.85441625]]]
["bitfinex","SOLUSD",1760659653537,[[185.38,0.53943251],[185.37,67.70459472],[185.34,149.7293636],[185.24,26.9918507],[183.56,77.35685351]],[[185.42,0.71],[185.44,5.39282831],[185.46,40.26],[185.47,13.47980813],[185.6,35.95296762]]]
["bitfinex","SOLUSD",1760659653743,[[185.38,0.53943251],[185.37,67.29459472],[185.36,0.41],[185.34,149.7293636],[185.33,17.28]],[[185.44,6.10282831],[185.46,40.26],[185.47,13.47980813],[185.6,35.95296762],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659654043,[[185.38,0.53943251],[185.37,67.29459472],[185.36,0.41],[185.34,167.0093636],[172.01,6.25]],[[185.44,6.10282831],[185.46,22.98],[185.47,13.47980813],[185.48,17.28],[185.6,35.95296762]]]
["bitfinex","SOLUSD",1760659654435,[[185.38,0.53943251],[185.37,67.29459472],[185.36,0.41],[185.34,167.0093636],[184.47,71.40632632]],[[185.44,6.10282831],[185.46,22.98],[185.47,13.47980813],[185.48,17.28],[185.6,35.95296762]]]
["bitfinex","SOLUSD",1760659654739,[[185.38,67.83372962],[185.36,0.41],[185.34,149.7293636],[184.47,71.40632632],[184.37,83.30738071]],[[185.44,6.10282831],[185.46,22.98],[185.47,13.47980813],[185.48,17.28],[185.6,35.95296762]]]
["bitfinex","SOLUSD",1760659654921,[[185.38,67.83372962],[185.36,0.41],[185.34,167.0093636],[184.47,71.40632632],[184.37,83.30738071]],[[185.44,6.10282831],[185.46,22.98],[185.47,13.47980813],[185.6,35.95296762],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659655455,[[185.38,67.83372962],[185.36,0.41],[185.34,167.0093636],[184.47,71.40632632],[184.37,83.30738071]],[[185.44,6.10282831],[185.46,22.98],[185.47,13.47980813],[185.48,17.28],[185.6,35.95296762]]]
["bitfinex","SOLUSD",1760659655740,[[185.38,67.83372962],[185.36,0.41],[185.34,167.0093636],[185.21,5.407],[184.59,60.50377209]],[[185.44,6.10282831],[185.46,22.98],[185.47,13.47980813],[185.6,35.95296762],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659655943,[[185.38,61.9],[185.34,102.2],[185.32,0.41],[185.31,13.49037718],[185.3,22.88]],[[185.42,22.88],[185.43,0.71],[185.45,18.87301158],[185.46,0.1],[185.47,0.14216157]]]
["bitfinex","SOLUSD",1760659656160,[[185.38,61.9],[185.34,102.2],[185.31,24.36685239],[185.3,0.41],[185.29,17.28]],[[185.41,0.71],[185.42,22.88],[185.44,17.28],[185.45,18.87301158],[185.46,0.24216157]]]
["bitfinex","SOLUSD",1760659656316,[[185.38,61.9],[185.34,107.59548098],[185.31,24.36685239],[185.3,23.29],[185.29,17.56432314]],[[185.41,0.71],[185.42,22.88],[185.43,17.28],[185.45,18.87301158],[185.46,0.24216157]]]
["bitfinex","SOLUSD",1760659656522,[[185.38,61.9],[185.35,5.3951909],[185.34,102.2],[185.31,24.36685239],[185.3,22.88]],[[185.4,0.71],[185.42,22.88],[185.45,18.87301158],[185.46,0.24216157],[185.57,26.34504859]]]
["bitfinex","SOLUSD",1760659656848,[[185.36,5.39486918],[185.35,0.94951982],[185.34,10.87647521],[185.33,13.48931199],[185.32,17.56432314]],[[185.42,22.88],[185.43,0.71],[185.45,36.15301158],[185.46,0.1],[185.48,26.95758947]]]
["bitfinex","SOLUSD",1760659657023,[[185.37,0.53946161],[185.36,5.80486918],[185.35,13.48777293],[185.34,10.87647521],[185.32,17.56432314]],[[185.42,22.88],[185.43,0.71],[185.45,22.67228902],[185.46,0.1],[185.48,13.47914207]]]
["bitfinex","SOLUSD",1760659657521,[[185.37,0.94946161],[185.36,5.39486918],[185.35,13.48777293],[185.34,10.87647521],[185.32,17.56432314]],[[185.43,0.71],[185.45,5.39228902],[185.46,17.38],[185.48,13.47914207],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659657823,[[185.37,0.94946161],[185.35,13.48777293],[185.34,10.87647521],[185.32,17.56432314],[184.6,63.52533797]],[[185.43,0.71],[185.45,22.88],[185.46,17.38],[185.48,13.47914207],[185.53,16.3942005]]]
["bitfinex","SOLUSD",1760659658142,[[185.38,10.87647521],[185.37,6.34388782],[185.35,13.77209607],[185.32,17.28],[184.6,63.52533797]],[[185.43,6.10291592],[185.45,22.88],[185.46,0.1],[185.48,13.47914207],[185.51,11.01863678]]]
["bitfinex","SOLUSD",1760659658547,[[185.4,10.87647521],[185.39,0.94940341],[185.38,72.77647521],[185.37,121.08096664],[185.35,17.56432314]],[[185.46,0.1],[185.47,0.71],[185.49,0.1],[185.5,5.63872805],[185.51,13.476896]]]
["bitfinex","SOLUSD",1760659658844,[[185.41,0.53934523],[185.4,72.77647521],[185.39,0.41],[185.38,119.76432314],[185.37,18.88096664]],[[185.46,0.1],[185.47,0.71],[185.49,5.49113339],[185.51,13.476896],[185.57,26.94486729]]]
["bitfinex","SOLUSD",1760659659029,[[185.41,62.84934523],[185.4,10.87647521],[185.38,119.76432314],[185.37,18.88096664],[185.36,2.1622206]],[[185.46,0.1],[185.47,0.71],[185.48,5.39158001],[185.49,0.1],[185.51,17.71534951]]]
["bitfinex","SOLUSD",1760659659231,[[185.41,62.84934523],[185.4,10.87647521],[185.38,119.76432314],[185.37,18.88096664],[185.36,2.1622206]],[[185.46,0.1],[185.47,5.39175212],[185.48,22.88],[185.49,0.1],[185.51,17.71534951]]]
["bitfinex","SOLUSD",1760659659440,[[185.41,62.43934523],[185.4,10.87647521],[185.38,120.17432314],[185.37,18.88096664],[172.22,52.82369146]],[[185.45,0.71],[185.46,0.1],[185.48,22.88],[185.49,13.57795716],[185.51,4.23845351]]]
["bitfinex","SOLUSD",1760659659746,[[185.41,61.9],[185.39,0.53940341],[185.38,119.89],[185.37,18.88096664],[185.19,24.22952673]],[[185.44,0.71],[185.46,5.49207416],[185.48,22.88],[185.49,13.57795716],[185.51,4.23845351]]]
["bitfinex","SOLUSD",1760659659947,[[185.41,61.9],[185.39,5.93317946],[185.38,102.61],[185.37,24.36301564],[185.36,0.28432314]],[[185.44,0.71],[185.45,5.39230681],[185.46,0.1],[185.48,22.88],[185.49,13.57795716]]]
["bitfinex","SOLUSD",1760659660241,[[185.41,61.9],[185.4,5.39365149],[185.39,0.53940341],[185.38,102.61],[185.37,24.36301564]],[[185.44,0.71],[185.46,0.1],[185.47,5.39198154],[185.48,22.88],[185.49,13.57795716]]]
["bitfinex","SOLUSD",1760659660446,[[185.41,61.9],[185.4,5.39365149],[185.39,0.53940341],[185.38,102.61],[185.37,24.36301564]],[[185.46,6.20212695],[185.48,22.88],[185.49,13.57795716],[226.0,2596.202987],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659660650,[[185.41,61.9],[185.4,5.39365149],[185.39,0.53940341],[185.38,102.61],[185.37,24.36301564]],[[185.45,0.71],[185.46,5.49212695],[185.48,22.88],[185.49,13.57795716],[185.53,48.88604861]]]
["bitfinex","SOLUSD",1760659660945,[[185.41,61.9],[185.39,0.53940341],[185.38,107.59407354],[185.37,24.36301564],[185.36,0.69432314]],[[185.44,0.71],[185.46,5.49212695],[185.48,22.88],[185.49,13.57795716],[185.53,48.88604861]]]
["bitfinex","SOLUSD",1760659661250,[[185.41,61.9],[185.39,0.53940341],[185.38,102.61],[185.37,24.36301564],[185.36,0.28432314]],[[185.44,0.71],[185.46,5.49212695],[185.48,22.88],[185.49,13.57795716],[185.53,48.88604861]]]
["bitfinex","SOLUSD",1760659661546,[[185.41,61.9],[185.39,0.53940341],[185.38,102.61],[185.37,24.36301564],[185.36,0.28432314]],[[185.44,0.71],[185.46,5.49212695],[185.48,22.88],[185.49,13.57795716],[185.53,32.58826766]]]
["bitfinex","SOLUSD",1760659661945,[[185.41,61.9],[185.39,0.53940341],[185.38,102.61],[185.37,24.36301564],[185.36,0.28432314]],[[185.44,0.71],[185.46,5.49212695],[185.48,22.88],[185.49,30.85795716],[185.53,32.58826766]]]
["bitfinex","SOLUSD",1760659662335,[[185.41,61.9],[185.39,5.93342404],[185.38,102.61],[185.37,24.36301564],[185.36,0.28432314]],[[185.44,0.71],[185.46,5.49212695],[185.48,22.88],[185.49,30.85795716],[185.53,32.58826766]]]
["bitfinex","SOLUSD",1760659662336,[[185.41,61.9],[185.39,5.93342404],[185.38,102.61],[185.37,24.36301564],[185.36,0.28432314]],[[185.44,0.71],[185.45,5.39244992],[185.46,0.1],[185.48,22.88],[185.49,30.85795716]]]
["bitfinex","SOLUSD",1760659662535,[[185.41,61.9],[185.37,10.87647521],[185.36,102.2],[185.35,0.41],[185.34,36.3681393]],[[185.45,5.39244992],[185.46,0.1],[185.48,22.88],[185.49,30.85795716]]]
["bitfinex","SOLUSD",1760659662536,[[185.41,61.9],[185.37,10.87647521],[185.36,102.2],[185.35,0.41],[185.34,36.3681393]],[[185.43,0.71],[185.45,5.39244992],[185.46,0.1],[185.47,13.47953853],[185.48,22.88]]]
["bitfinex","SOLUSD",1760659662737,[[185.41,61.9],[185.37,0.53946161],[185.36,113.07647521],[185.34,36.3681393],[185.3,40.82758711]],[[185.44,22.88],[185.45,5.39244992],[185.46,0.1],[185.47,17.28],[185.5,26.95543872]]]
["bitfinex","SOLUSD",1760659662932,[[185.41,61.9],[185.39,5.39402869],[185.37,0.94946161],[185.36,126.56356065],[185.35,0.28432314]],[[185.44,23.59],[185.45,5.39244992],[185.46,0.1],[185.47,17.28],[185.48,13.47854827]]]
["bitfinex","SOLUSD",1760659663132,[[185.41,61.9],[185.39,5.9334321],[185.37,0.41],[185.36,126.56356065],[185.35,17.56432314]],[[185.44,23.59],[185.45,5.39244992],[185.46,0.1],[185.48,30.75854827],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659663336,[[185.41,61.9],[185.38,5.39428768],[185.37,0.94946161],[185.36,126.56356065],[185.35,17.56432314]],[[185.43,0.71],[185.45,28.27244992],[185.46,0.1],[185.48,13.47854827],[185.6,35.95296762]]]
["bitfinex","SOLUSD",1760659663544,[[185.41,61.9],[185.39,5.39403147],[185.37,0.94946161],[185.36,126.56356065],[185.35,17.56432314]],[[185.43,0.71],[185.45,28.27244992],[185.46,0.1],[185.47,17.28],[185.48,13.47854827]]]
["bitfinex","SOLUSD",1760659663744,[[185.41,61.9],[185.39,5.93343488],[185.37,0.41],[185.36,126.56356065],[185.35,17.56432314]],[[185.45,28.27244992],[185.46,0.81],[185.48,30.75854827],[185.54,16.00545272],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659663948,[[185.39,5.93343488],[185.36,126.56356065],[185.35,17.56432314]],[[185.45,28.27244992],[185.46,0.81],[185.48,30.75854827],[185.54,16.00545272],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659663949,[[185.39,5.93343488],[185.38,0.41],[185.36,24.36356065],[185.35,119.76432314],[184.69,60.60377209]],[[185.45,28.98244992],[185.46,0.1],[185.48,30.75854827],[185.54,16.00545272],[185.55,0.1]]]
["bitfinex","SOLUSD",1760659664150,[[185.39,5.93343488],[185.38,0.41],[185.36,24.36356065],[185.35,119.76432314],[185.32,16.21928472]],[[185.45,28.98244992],[185.46,0.1],[185.48,30.75854827],[185.54,16.00545272],[185.55,0.1]]]
["bitfinex","SOLUSD",1760659665041,[[185.39,5.93343488],[185.38,0.41],[185.36,24.36356065],[185.35,119.76432314],[185.32,16.21928472]],[[185.45,28.98244992],[185.46,0.1],[185.48,13.47854827],[185.54,16.00545272],[185.55,0.1]]]
["bitfinex","SOLUSD",1760659665250,[[185.4,10.87647521],[185.39,67.83343488],[185.38,0.41],[185.36,126.56356065],[185.35,17.56432314]],[[185.45,23.59],[185.46,0.1],[185.48,13.47854827],[185.49,17.38],[185.55,0.1]]]
["bitfinex","SOLUSD",1760659665448,[[185.4,11.28647521],[185.39,67.83343488],[185.36,115.68708544],[185.35,17.56432314],[183.97,83.30738071]],[[185.45,23.59],[185.46,5.49205301],[185.48,13.47854827],[185.49,17.38],[185.54,26.94961833]]]
["bitfinex","SOLUSD",1760659665651,[[185.4,11.28647521],[185.39,67.83343488],[185.36,115.68708544],[185.35,17.56432314],[183.97,83.30738071]],[[185.45,23.59],[185.46,5.49205301],[185.48,13.47854827],[185.49,0.1],[185.54,26.94961833]]]
["bitfinex","SOLUSD",1760659665652,[[185.4,11.28647521],[185.39,67.83343488],[185.36,115.68708544],[185.35,17.56432314],[183.97,83.30738071]],[[185.45,23.59],[185.46,5.49205301],[185.48,13.47854827],[185.49,0.1],[185.51,4.23845351]]]
["bitfinex","SOLUSD",1760659665853,[[185.42,10.87647521],[185.41,0.94934523],[185.4,10.87647521],[185.39,5.39403147],[185.38,0.28432314]],[[185.46,0.1],[185.48,0.71],[185.49,5.49129332],[185.5,17.28],[185.51,13.47691989]]]
["bitfinex","SOLUSD",1760659666157,[[185.43,0.53928706],[185.42,0.41],[185.4,11.16079835],[185.39,18.87911696],[185.33,129.17760479]],[[185.46,0.1],[185.47,22.88],[185.48,0.71],[185.49,5.4911632],[185.51,13.47691989]]]
["bitfinex","SOLUSD",1760659666354,[[185.43,0.53928706],[185.42,0.41],[185.4,11.16079835],[185.39,18.87911696],[185.33,129.17760479]],[[185.46,0.1],[185.49,5.4911632],[185.51,13.47691989]]]
["bitfinex","SOLUSD",1760659666355,[[185.44,0.41],[185.43,0.53928706],[185.42,61.9],[185.4,11.16079835],[185.39,36.15911696]],[[185.46,0.1],[185.49,0.1],[185.5,0.71],[185.51,5.39082423],[185.52,17.28]]]
["bitfinex","SOLUSD",1760659666550,[[185.43,0.53928706],[185.42,61.9],[185.4,11.16079835],[185.39,36.15911696],[185.38,107.69129332]],[[185.46,0.1],[185.49,0.1],[185.5,23.59],[185.52,13.47580337],[185.53,2.81831662]]]
["bitfinex","SOLUSD",1760659666758,[[185.43,0.53928706],[185.42,61.9],[185.41,0.41],[185.4,11.16079835],[185.39,36.15911696]],[[185.46,0.1],[185.49,0.81],[185.5,22.88],[185.52,30.75580337],[185.53,2.81831662]]]
["bitfinex","SOLUSD",1760659667060,[[185.43,0.53928706],[185.42,61.9],[185.41,0.41],[185.4,11.16079835],[185.39,36.15911696]],[[185.46,0.1],[185.49,6.2011514],[185.5,22.88],[185.52,13.47580337],[185.53,2.81831662]]]
["bitfinex","SOLUSD",1760659667256,[[185.44,16.6787799],[185.43,0.53928706],[185.42,61.9],[185.41,13.48296804],[185.4,11.16079835]],[[185.46,0.1],[185.49,0.1],[185.5,5.39095079],[185.51,0.71],[185.52,13.47580337]]]
["bitfinex","SOLUSD",1760659667457,[[185.44,16.2687799],[185.43,0.53928706],[185.42,62.31],[185.41,13.48296804],[185.4,0.28432314]],[[185.46,0.1],[185.49,0.1],[185.5,6.10095079],[185.52,13.47580337],[185.6,9.72]]]
["bitfinex","SOLUSD",1760659667761,[[185.45,0.5392289],[185.44,16.6787799],[185.42,61.9],[185.41,13.48296804],[185.4,0.28432314]],[[185.46,0.1],[185.49,22.98],[185.5,6.10095079],[185.52,13.47580337],[185.54,17.28]]]
["bitfinex","SOLUSD",1760659668059,[[185.45,0.5392289],[185.44,78.5787799],[185.41,13.48296804],[185.4,102.48432314],[184.77,60.50377209]],[[185.46,0.1],[185.49,22.98],[185.5,6.10095079],[185.52,13.47580337],[185.54,20.09816845]]]
["bitfinex","SOLUSD",1760659668256,[[185.45,0.5392289],[185.44,78.1687799],[185.41,13.48296804],[185.4,102.48432314],[185.39,40.16]],[[185.46,0.1],[185.49,0.1],[185.5,0.71],[185.51,5.39057075],[185.54,17.28]]]
["bitfinex","SOLUSD",1760659668463,[[185.45,11.82570411],[185.44,67.29230469],[185.43,13.48185057],[185.4,102.48432314],[185.39,40.16]],[[185.46,0.1],[185.49,0.1],[185.54,17.28]]]
["bitfinex","SOLUSD",1760659668464,[[185.45,11.82570411],[185.44,67.29230469],[185.43,13.48185057],[185.4,102.48432314],[185.39,40.16]],[[185.46,0.1],[185.49,0.1],[185.52,0.71],[185.54,17.28],[185.55,13.57406721]]]
["bitfinex","SOLUSD",1760659668649,[[185.45,11.82570411],[185.44,67.29230469],[185.43,13.48185057],[185.42,17.26],[185.4,102.48432314]],[[185.46,0.1],[185.49,0.1],[185.52,23.59],[185.55,13.57406721],[185.57,2.8192278]]]
["bitfinex","SOLUSD",1760659668848,[[185.45,11.82570411],[185.44,67.29230469],[185.43,13.48185057],[185.42,17.26],[185.4,104.64607632]],[[185.46,0.1],[185.49,0.1],[185.52,23.59],[185.55,30.83406721],[185.57,2.8192278]]]
["bitfinex","SOLUSD",1760659669049,[[185.45,73.72570411],[185.44,5.39230469],[185.43,13.76617371],[185.42,40.14],[185.41,26.96713427]],[[185.46,0.1],[185.49,0.1],[185.52,0.71],[185.54,5.38995605],[185.55,17.36]]]
["bitfinex","SOLUSD",1760659669246,[[185.45,79.40231627],[185.43,13.48185057],[185.42,40.14],[185.41,26.96713427],[185.37,40.91154589]],[[185.46,0.1],[185.49,0.1],[185.54,5.38995605],[185.55,18.07],[185.66,194.23201885]]]
["bitfinex","SOLUSD",1760659669561,[[185.45,79.40231627],[185.43,13.48185057],[185.42,40.14],[185.41,26.96713427],[185.37,40.91154589]],[[185.46,0.1],[185.49,0.1],[185.54,0.71],[185.55,22.74960253],[185.58,13.47192341]]]
["bitfinex","SOLUSD",1760659669738,[[185.45,79.40231627],[185.43,13.48185057],[185.42,40.14],[185.41,26.96713427],[185.37,48.02275831]],[[185.46,0.1],[185.49,0.1],[185.54,0.71],[185.55,17.36],[185.56,5.38912816]]]
["bitfinex","SOLUSD",1760659669945,[[185.45,96.66231627],[185.43,13.48185057],[185.42,22.88],[185.41,26.96713427],[185.37,48.02275831]],[[185.46,0.1],[185.49,0.1],[185.53,22.88],[185.54,0.71],[185.55,22.74938556]]]
["bitfinex","SOLUSD",1760659670144,[[185.45,96.66231627],[185.43,115.68185057],[185.42,22.88],[185.41,26.96713427],[185.4,2.16175318]],[[185.46,0.1],[185.49,0.1],[185.54,0.71],[185.55,0.1],[185.56,5.38911994]]]
["bitfinex","SOLUSD",1760659670340,[[185.48,0.28432314],[185.47,10.87647521],[185.46,61.89999999],[185.45,139.56656362],[185.42,22.88]],[[185.49,0.1],[185.55,0.1],[185.57,6.09886487],[185.6,2.81779998],[185.61,13.56962671]]]
["bitfinex","SOLUSD",1760659670560,[[185.48,74.00994002],[185.46,102.2],[185.45,36.13301158],[185.42,22.88],[185.26,53.72305702]],[[185.49,0.1],[185.55,0.1],[185.56,6.09917123],[185.57,22.88],[185.59,13.47069368]]]
["bitfinex","SOLUSD",1760659670759,[[185.48,74.00994002],[185.46,102.2],[185.45,36.13301158],[185.42,22.88],[185.4,6.36426996]],[[185.49,0.1],[185.55,0.1],[185.56,6.09917123],[185.57,22.88],[185.59,13.47069368]]]
["bitfinex","SOLUSD",1760659670760,[[185.48,74.00994002],[185.46,102.2],[185.45,36.13301158],[185.42,22.88],[185.4,6.36426996]],[[185.49,0.1],[185.55,0.1],[185.56,0.71],[185.57,5.38882119],[185.59,13.47069368]]]
["bitfinex","SOLUSD",1760659671264,[[185.48,79.40135688],[185.46,102.2],[185.45,30.74072256],[185.42,22.88],[185.4,6.36426996]],[[185.49,0.1],[185.55,0.1],[185.56,0.71],[185.58,5.38861979],[185.6,2.81779998]]]
["bitfinex","SOLUSD",1760659671451,[[185.48,79.40135688],[185.46,102.2],[185.45,53.62072256],[185.42,22.88],[185.4,6.36426996]],[[185.49,0.1],[185.55,0.1],[185.56,0.71],[185.6,2.81779998],[185.61,20.17853251]]]
["bitfinex","SOLUSD",1760659671648,[[185.48,79.40135688],[185.46,102.2],[185.45,53.62072256],[185.4,6.36426996],[184.12,83.30738071]],[[185.49,0.1],[185.55,0.1],[185.56,0.71],[185.6,2.81779998],[185.61,20.17853251]]]
["bitfinex","SOLUSD",1760659671959,[[185.48,96.66135688],[185.46,102.2],[185.45,36.36072256],[185.4,6.36426996],[184.12,83.30738071]],[[185.49,0.1],[185.55,0.1],[185.56,0.71],[185.58,22.88],[185.6,2.81779998]]]
["bitfinex","SOLUSD",1760659702488,[[185.6,11.41526831],[185.59,5.79803144],[185.57,23.16432314],[185.56,18.95837412],[185.54,17.26]],[[185.61,0.1],[185.65,0.66],[185.67,5.48591237],[185.69,36.34377058],[185.7,17.26]]]
["bitfinex","SOLUSD",1760659730735,[[185.56,10.87647521],[185.55,0.53893829],[185.53,14.16923285],[185.46,13.46928061],[185.35,53.00304281]],[[185.6,0.72],[185.61,0.1],[185.62,5.38741389],[185.63,22.88],[185.66,13.46588853]]]
["bitfinex","SOLUSD",1760659764944,[[185.54,61.8],[185.51,5.39041848],[185.5,0.53908355],[185.49,144.2438277],[185.48,22.88]],[[185.56,0.72],[185.58,22.88],[185.61,18.85674263],[185.62,2.81808694],[185.64,3.10226681]]]
["bitfinex","SOLUSD",1760659820745,[[185.7,5.11984887],[185.69,16.26157997],[185.68,1.22856096],[185.67,13.46474928],[185.66,0.28432314]],[[185.75,6.08360751],[185.76,5.11984887],[185.78,53.59677683],[185.81,4.22138625],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659860697,[[185.75,69.61649807],[185.74,6.03386525],[185.73,0.53841598],[185.72,24.33742823],[185.71,125.08]],[[185.81,13.78834093],[185.83,36.33315611],[185.86,19.66277645],[185.94,119.72],[185.96,167.3]]]
["bitfinex","SOLUSD",1760659908151,[[185.77,64.60635249],[185.76,5.38325876],[185.75,0.538358],[185.74,13.45967481],[185.71,113.07647521]],[[185.83,7.38761493],[185.84,31.35255636],[185.86,36.62745459],[185.9,0.28432314],[185.91,10.87647521]]]
["bitfinex","SOLUSD",1760659948707,[[185.58,5.58841796],[185.57,0.69],[185.56,98.74061714],[185.53,0.28432314],[184.9,60.50377209]],[[185.65,2.66635249],[185.66,5.38621549],[185.69,25.69705535],[185.7,0.28432314],[185.72,45.53691812]]]
["bitfinex","SOLUSD",1760659993134,[[185.73,3.81175926],[185.72,5.38442191],[185.69,14.00153684],[185.68,33.75647521],[185.64,44.17385046]],[[185.77,0.66],[185.79,8.52437956],[185.8,42.93529903],[185.81,13.94989616],[185.82,13.45436718]]]
["bitfinex","SOLUSD",1760660034590,[[185.77,2.7256449],[185.74,0.53838699],[185.73,24.33676734],[185.72,23.16432314],[185.59,32.71452396]],[[185.82,0.67],[185.83,7.38690734],[185.84,13.45260909],[185.85,20.03461093],[185.86,36.62745459]]]
["bitfinex","SOLUSD",1760660079725,[[185.94,64.6056449],[185.92,5.37854737],[185.9,0.53792361],[185.89,102.2],[185.76,5.603]],[[185.99,5.37690631],[186.0,4.81786998],[186.01,36.32073339],[186.03,17.48432314],[186.16,53.00138791]]]
["bitfinex","SOLUSD",1760660124793,[[185.75,1e-08],[185.71,0.66],[185.7,3.33092917],[185.65,11.4151232],[185.63,13.46746235]],[[185.76,26.38421943],[185.79,13.7406856],[185.82,37.78431045],[185.85,3.13092917],[227.0,1.0]]]
["bitfinex","SOLUSD",1760660185029,[[185.84,2.72688134],[185.82,5.38154692],[185.81,10.87647521],[185.8,13.45505728]],[[185.9,2.00688134],[185.94,27.13517542],[185.95,22.88],[185.96,0.1]]]
["bitfinex","SOLUSD",1760660211639,[[185.73,0.71],[185.71,5.10383428],[185.7,1e-08],[185.66,22.88],[185.65,0.53864799]],[[185.75,5.38381713],[185.77,22.30383428],[185.79,14.13639916],[185.8,4.29603146],[185.83,37.78375823]]]
["bitfinex","SOLUSD",1760660265301,[[185.75,0.66],[185.74,7.70884734],[185.73,5.92238577],[185.7,24.33867789],[185.68,84.78]],[[185.8,13.78124482],[185.82,13.4542763],[185.84,36.60513877],[185.85,4.4016455],[185.87,26.98766345]]]
["bitfinex","SOLUSD",1760660295742,[[185.69,5.11348008],[185.68,67.28559648],[185.67,0.53858997],[185.66,10.87647521],[185.65,22.88]],[[185.74,5.38398053],[185.75,5.11348008],[185.77,13.45768495],[185.78,0.28432314],[185.92,103.5]]]
["bitfinex","SOLUSD",1760660337295,[[185.7,0.66],[185.69,65.03538943],[185.68,16.26179971],[185.67,0.53858997],[185.66,119.38]],[[185.75,5.38358008],[185.76,3.84538943],[185.79,17.18],[185.8,13.45532831],[185.81,0.28432314]]]
["bitfinex","SOLUSD",1760660381531,[[185.69,65.03538943],[185.68,0.7],[185.67,5.92421418],[185.66,22.88],[185.65,13.46609108]],[[185.74,0.7],[185.75,8.51899335],[185.76,13.45840571],[185.77,0.28432314],[185.85,3.13538943]]]
["bitfinex","SOLUSD",1760660422758,[[185.46,0.2],[185.45,0.2],[185.44,0.2],[185.43,0.66],[185.4,5.32206523]],[[185.47,45.48638837],[185.5,21.74096357],[185.53,10.87647521],[185.57,5.12206523],[185.64,129.51989217]]]
["bitfinex","SOLUSD",1760660465124,[[185.6,7.72233058],[185.58,1.25885116],[185.57,61.9],[185.55,10.87647521],[185.53,125.08]],[[185.63,7.72233058],[185.66,13.1087893],[185.67,17.87],[185.71,10.87647521],[185.74,18.91700463]]]
["bitfinex","SOLUSD",1760660530870,[[185.88,66.9972348],[185.87,5.38009992],[185.85,0.53806833],[185.84,33.75647521],[185.83,13.45261706]],[[185.91,0.71],[185.93,5.37850846],[185.95,5.0972348],[185.96,31.10873746],[185.97,0.1]]]
["bitfinex","SOLUSD",1760660551499,[[185.96,10.47473533],[185.94,10.87647521],[185.93,13.98360941],[185.92,22.88],[185.91,62.53]],[[185.97,0.1],[185.99,0.71],[186.02,5.37579264],[186.03,5.0972348],[186.17,359.36403747]]]
["bitfinex","SOLUSD",1760660597074,[[185.93,61.9],[185.92,8.50681467],[185.9,36.95798571],[185.89,10.87647521],[172.1,0.2]],[[185.96,0.72],[185.97,0.1],[185.98,5.37702071],[186.0,3.41264084],[186.01,13.44021518]]]
["bitfinex","SOLUSD",1760660635913,[[186.04,3.1283177],[186.03,0.63],[186.02,10.87647521],[186.01,28.79362878],[185.99,30.64135091]],[[186.07,75.71],[186.09,5.57385338],[186.11,3.3283177],[186.12,30.77486435],[186.14,22.88]]]
["bitfinex","SOLUSD",1760660681841,[[185.79,0.7],[185.78,7.58218987],[185.77,0.2],[185.76,0.53832902],[185.75,24.33520171]],[[185.85,6.09068334],[185.86,24.87947995],[185.87,0.28432314],[185.88,13.44962398],[185.93,4.34986368]]]
["bitfinex","SOLUSD",1760660724986,[[185.98,7.68575743],[185.97,10.87647521],[185.96,6.61521318],[185.95,22.88],[185.92,75.34623125]],[[186.02,0.71],[186.03,5.37559296],[186.05,21.12344675],[186.07,98.16432314],[186.2,26.23567706]]]
["bitfinex","SOLUSD",1760660779759,[[185.78,0.2],[185.77,64.10460731],[185.76,6.04318978],[185.74,40.60204203],[185.0,71.40632632]],[[185.81,6.10195004],[185.83,2.00460731],[185.84,13.45243219],[185.87,23.16432314],[185.89,43.05125486]]]
["bitfinex","SOLUSD",1760660816395,[[185.77,1e-08],[185.74,0.2],[185.73,0.2],[185.71,62.58],[185.01,59.24046206]],[[185.78,48.46164118],[185.8,13.45532831],[185.83,13.69200641],[185.85,53.25250519],[185.87,130.4005867]]]
["bitfinex","SOLUSD",1760660888457,[[185.89,61.9],[185.86,0.53803938],[185.84,102.2],[185.8,11.41439882],[185.78,26.91230968]],[[185.94,2.00342941],[185.95,0.94432314],[185.96,5.37763786],[185.98,4.45945257],[185.99,22.88]]]
["bitfinex","SOLUSD",1760660903297,[[185.8,61.9],[185.78,2.00342941],[185.77,17.46750751],[185.75,22.88],[185.74,133.01907395]],[[185.83,0.66],[185.85,2.00342941],[185.87,0.28432314],[185.88,41.70935226],[185.92,26.8934929]]]
["bitfinex","SOLUSD",1760660952592,[[185.89,62.56],[185.87,9.04706938],[185.86,10.87647521],[185.85,102.2],[185.84,22.88]],[[185.94,3.12921384],[185.95,14.12447432],[185.96,22.88],[185.97,0.28432314],[185.98,0.2]]]
["bitfinex","SOLUSD",1760660996949,[[185.99,72.77647521],[185.98,3.83921384],[185.97,0.53772113],[185.96,13.44317571],[185.94,105.32921384]],[[186.04,0.71],[186.05,3.12921384],[186.06,17.12],[186.07,80.37435618],[186.08,0.28432314]]]
["bitfinex","SOLUSD",1760661037098,[[185.79,62.0],[185.78,0.1],[185.77,1e-08],[185.75,6.103531],[184.8,83.30738071]],[[185.81,0.67],[185.82,5.66587517],[185.83,15.45423706],[185.85,22.88],[185.9,4.36127478]]]
["bitfinex","SOLUSD",1760661080668,[[185.75,0.7],[185.74,7.70158194],[185.73,11.41489119],[185.69,36.34308483],[185.67,0.1]],[[185.8,13.80395726],[185.81,13.73927735],[185.82,22.88],[185.85,26.90341673],[185.9,7.70158194]]]
["bitfinex","SOLUSD",1760661135096,[[185.96,45.47112059],[185.94,0.28432314],[185.93,13.4459205],[185.9,31.99422782],[185.79,52.49485039]],[[185.97,0.2],[186.06,6.06463007],[186.07,80.0993948],[186.09,13.63472055],[186.13,18.62615363]]]
["bitfinex","SOLUSD",1760661159024,[[186.01,16.25243759],[186.0,64.43822878],[185.98,36.99230562],[185.96,17.14],[185.94,110.4867007]],[[186.05,0.71],[186.07,82.374939],[186.1,13.63408075],[186.11,0.2],[226.79,0.184]]]
["bitfinex","SOLUSD",1760661202788,[[186.23,14.00009343],[186.22,28.7868491],[186.2,0.53],[186.19,13.42702257],[186.18,17.50432314]],[[186.27,0.7],[186.29,5.3681208],[186.32,17.24],[186.33,13.70180222],[186.35,36.47638367]]]
["bitfinex","SOLUSD",1760661276474,[[186.34,22.11283751],[186.32,36.00481164],[186.31,0.28432314],[186.29,26.83969475],[186.25,66.0960654]],[[186.35,13.06638367],[186.43,3.36489281],[186.45,5.4634806],[186.47,5.08485444],[186.48,13.40670642]]]
["bitfinex","SOLUSD",1760661285008,[[186.26,5.08485444],[186.24,10.87647521],[186.23,5.90663118],[186.2,13.4260932],[186.11,4.22870863]],[[186.31,17.26],[186.32,23.58],[186.33,0.28432314],[186.35,13.41584868],[186.43,3.36489281]]]
["bitfinex","SOLUSD",1760661325816,[[186.21,7.6657755],[186.2,10.87647521],[186.19,67.27068424],[186.17,0.53714347],[186.16,36.3088017]],[[186.26,13.7346287],[186.28,30.68130841],[186.29,0.28432314],[186.42,34.48693202],[186.64,11.6]]]
["bitfinex","SOLUSD",1760661376764,[[186.29,1.99399743],[186.28,29.66531429],[186.26,0.53688392],[186.25,22.88],[186.22,26.84991359]],[[186.35,1.99399743],[186.36,0.68],[186.38,0.28432314],[186.4,13.41252138],[186.44,37.69488034]]]
["bitfinex","SOLUSD",1760661411398,[[186.52,10.87647521],[186.51,1.99312347],[186.49,0.53622178],[186.48,22.88],[186.46,17.18]],[[186.53,0.1],[186.54,0.1],[186.57,7.35304943],[186.6,36.27802407],[186.61,4.31795647]]]
["bitfinex","SOLUSD",1760661479374,[[186.43,9.01076206],[186.42,10.87647521],[186.4,98.19182897],[186.35,0.28432314],[186.25,27.01601677]],[[186.49,9.13292127],[186.52,13.68795813],[186.53,40.14],[186.67,53.70709571],[227.33,1063.98]]]
["bitfinex","SOLUSD",1760661496865,[[186.52,80.66252641],[186.51,22.88],[186.49,13.40523469],[186.48,7.95424128],[186.47,108.85912536]],[[186.53,1e-08],[186.54,0.1],[186.58,0.72],[186.6,7.34762727],[186.77,26.77127853]]]
["bitfinex","SOLUSD",1760661540116,[[186.33,0.2],[186.28,0.2],[186.26,0.2],[186.25,0.2],[186.24,10.87647521]],[[186.34,8.30941775],[186.35,22.88],[186.36,15.86893367],[186.37,13.4144522],[186.39,10.10726762]]]
["bitfinex","SOLUSD",1760661622593,[[186.64,15.93713907],[186.63,0.67],[186.62,22.88],[186.6,0.53590568],[186.59,13.39819948]],[[186.68,0.68],[186.7,5.06066386],[186.74,36.18698419],[186.75,22.88],[186.78,5.06066386]]]
["bitfinex","SOLUSD",1760661624300,[[186.68,5.06066386],[186.65,0.67],[186.64,16.23437787],[186.63,0.53581953],[186.62,22.88]],[[186.73,0.68],[186.74,0.28432314],[186.75,5.06066386],[186.77,36.26559385],[186.84,28.822027]]]
["bitfinex","SOLUSD",1760661667452,[[186.74,17.46700462],[186.73,1.98699122],[186.72,13.38868227],[186.71,22.88],[185.02,103.5]],[[186.79,1.98699122],[186.8,0.66],[186.82,5.35275348],[186.84,30.82796488],[186.85,13.82963587]]]
["bitfinex","SOLUSD",1760661724703,[[186.64,0.7],[186.63,39.65048821],[186.62,3.10554578],[186.59,75.29784848],[186.58,0.28432314]],[[186.68,0.69],[186.69,3.10554578],[186.7,5.35628932],[186.73,13.38853727],[186.74,22.88]]]
["bitfinex","SOLUSD",1760661755736,[[186.74,1.98645381],[186.73,24.11553258],[186.7,10.87647521],[186.69,18.74749529],[186.67,0.28432314]],[[186.8,1.98645381],[186.81,0.71],[186.85,13.54531273],[186.87,19.17164741],[186.88,10.87647521]]]
["bitfinex","SOLUSD",1760661850341,[[186.51,0.7],[186.49,0.53622178],[186.48,28.2422189],[186.47,3.31291563],[172.8,1.0]],[[186.54,3.11291563],[186.55,5.36058203],[186.56,0.72],[186.59,36.56307831],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760661856541,[[186.47,0.2],[186.45,6.06329665],[186.44,6.43376829],[186.43,36.86939084],[186.42,13.41024308]],[[186.5,3.83291563],[186.51,5.36164654],[186.52,17.14],[186.54,13.40195132],[186.55,0.28432314]]]
["bitfinex","SOLUSD",1760661939904,[[186.11,0.7],[186.1,9.03915472],[186.08,22.88],[186.06,13.43630632],[186.05,10.87647521]],[[186.16,8.50018566],[186.19,0.66],[186.2,23.16432314],[186.21,16.75468491],[186.24,40.53427958]]]
["bitfinex","SOLUSD",1760661943527,[[186.13,0.7],[186.11,7.67675211],[186.1,22.88],[186.09,24.84779293],[186.06,0.28432314]],[[186.17,7.67675211],[186.19,0.66],[186.2,0.28432314],[186.21,5.57034536],[186.25,33.75647521]]]
["bitfinex","SOLUSD",1760662024507,[[186.08,0.72],[186.07,10.46394493],[186.06,34.29393624],[186.05,13.43667343],[186.03,17.14]],[[186.12,5.08963221],[186.14,5.37245604],[186.15,0.68],[186.16,30.5694998],[186.17,0.28432314]]]
["bitfinex","SOLUSD",1760662067618,[[186.2,47.51576568],[186.19,0.53708577],[186.18,75.32767555],[186.16,7.95304433],[186.14,133.34293806]],[[186.21,0.2],[186.3,0.68],[186.34,0.2],[186.35,29.59382656]]]
["bitfinex","SOLUSD",1760662107660,[[186.15,6.33357277],[186.14,22.88],[186.11,91.58255762],[186.03,26.87725737],[186.01,5.18637159]],[[186.21,4.28637159],[186.23,6.04997734],[186.24,17.16],[186.25,13.70751316],[186.26,22.88]]]
["bitfinex","SOLUSD",1760662153710,[[186.01,0.1],[185.97,0.2],[185.96,8.03899988],[185.95,23.61777897],[184.95,95.2084351]],[[186.02,8.05727448],[186.04,17.14],[186.05,13.43724805],[186.06,0.28432314],[187.81,13.14317087]]]
["bitfinex","SOLUSD",1760662198173,[[186.05,0.71],[186.03,13.06537919],[186.01,14.07758373],[186.0,61.9],[185.99,10.87647521]],[[186.09,24.84990212],[186.12,23.57],[186.13,13.43184744],[186.16,7.68990212],[186.17,10.87647521]]]
["bitfinex","SOLUSD",1760662211590,[[185.98,0.66],[185.97,13.80473568],[185.96,13.44352588],[185.95,0.2],[185.91,17.44432314]],[[186.02,7.68990212],[186.04,5.37527784],[186.05,17.83],[186.06,23.16432314],[186.07,13.43626453]]]
["bitfinex","SOLUSD",1760662286173,[[186.06,61.9],[186.05,0.67],[186.04,13.97533691],[186.03,35.75401702],[186.0,5.37299408]],[[186.09,1.99754181],[186.11,6.03317609],[186.12,17.14],[186.15,18.00066546],[225.0,160.36400606]]]
["bitfinex","SOLUSD",1760662329599,[[185.82,0.08],[185.8,3.12607988],[185.79,0.1],[185.75,33.75647521],[185.56,122.05794624]],[[185.85,17.16],[185.86,3.41040302],[185.87,28.26010437],[185.89,0.66],[185.9,13.44809037]]]
["bitfinex","SOLUSD",1760662361629,[[185.74,0.76],[185.72,5.38444396],[185.7,2.00904982],[185.68,13.46365633],[185.66,0.53861898]],[[185.75,19.18904982],[185.77,22.88],[185.78,0.28432314],[185.79,4.37948979],[185.8,24.33180352]]]
["bitfinex","SOLUSD",1760662413996,[[185.68,6.08556732],[185.66,30.59599425],[185.65,0.53864799],[185.64,13.46670852],[185.58,44.16125252]],[[185.73,8.40599425],[185.74,5.66826285],[185.78,13.45677683],[185.9,18.79246946],[186.03,30.863977]]]
["bitfinex","SOLUSD",1760662457114,[[185.91,1.20789468],[185.89,19.11266247],[185.88,22.88]],[[185.94,0.2],[185.95,0.2],[185.98,0.2],[186.01,5.37606539]]]
["bitfinex","SOLUSD",1760662504083,[[186.13,10.87647521],[186.12,16.67758632],[186.07,0.28432314],[186.05,17.14],[186.04,26.87593946]],[[186.19,17.82],[186.2,1.99845812],[186.23,28.44976259],[186.24,0.28432314],[186.25,0.2]]]
["bitfinex","SOLUSD",1760662539202,[[186.25,0.67],[186.24,21.08774755],[186.23,33.75647521],[186.22,0.53699924],[186.21,26.85068939]],[[186.31,7.66457402],[186.33,0.71],[186.34,0.28432315],[186.35,22.88],[186.36,0.2]]]
["bitfinex","SOLUSD",1760662559406,[[186.34,1.81151308],[186.28,19.07787551],[186.27,23.53],[186.25,13.42237497],[186.19,61.9]],[[186.35,8.31457402],[186.36,5.5660118],[186.37,0.14216157],[186.39,36.63519092],[186.4,0.2]]]
["bitfinex","SOLUSD",1760662632165,[[186.39,2.52101417],[186.38,5.36538255],[186.37,1.99362077],[186.35,13.95216003],[186.33,33.75647521]],[[186.4,0.2],[186.42,0.2],[186.43,25.01578234],[186.44,6.0636728],[186.49,10.87647521]]]
["bitfinex","SOLUSD",1760662681502,[[186.44,3.11169305],[186.42,0.53642313],[186.41,6.07451907],[186.39,29.21172685],[186.38,22.88]],[[186.45,0.69],[186.46,1e-08],[186.49,40.0],[186.5,5.56195144],[186.51,3.39601619]]]
["bitfinex","SOLUSD",1760662724769,[[186.42,13.41057826],[186.4,0.53648068],[186.39,22.88],[186.37,88.72694767],[186.34,1.99999999]],[[186.48,0.28432314],[186.49,19.11174377],[186.51,23.16432314],[186.52,16.13120043],[186.53,0.2]]]
["bitfinex","SOLUSD",1760662776309,[[186.37,0.67],[186.36,7.35751482],[186.33,0.53668223],[186.32,75.31732027],[186.28,102.2]],[[186.41,1.99174377],[186.42,23.104363],[186.44,28.53085743],[186.45,13.40861059],[186.5,17.24006692]]]
["bitfinex","SOLUSD",1760662818552,[[186.47,3.11410093],[186.44,11.41284079],[186.43,22.88],[186.41,22.44429002],[186.38,13.41312387]],[[186.48,0.71],[186.49,5.36222639],[186.53,16.51720498],[186.54,0.28432314],[186.55,17.08]]]
["bitfinex","SOLUSD",1760662826352,[[186.41,3.11410093],[186.38,10.87647521],[186.37,62.43656704],[186.35,22.88],[186.32,119.3]],[[186.42,0.71],[186.46,18.77078193],[186.47,3.11410093],[186.48,44.19720594],[186.49,22.88]]]
["bitfinex","SOLUSD",1760662897434,[[186.45,5.08606076],[186.43,11.53286956],[186.38,36.29320042],[186.35,0.28432314],[186.34,93.81853954]],[[186.5,23.56],[186.51,17.14],[186.52,5.08606076],[186.53,13.40304234],[186.56,9.76]]]
["bitfinex","SOLUSD",1760662944479,[[186.78,10.87647521],[186.77,22.88],[186.74,0.28432314],[186.73,44.17012881],[186.69,26.782307]],[[186.84,0.78],[186.85,13.44531273],[186.87,5.35141895],[186.88,30.53095569],[186.91,4.30446003]]]
["bitfinex","SOLUSD",1760662966722,[[186.98,5.04255576],[186.93,0.53495961],[186.92,16.22633388],[186.91,0.67],[186.89,27.92255576]],[[186.99,0.69],[187.0,5.3478051],[187.02,0.28432314],[187.03,13.36683954],[187.05,22.88]]]
["bitfinex","SOLUSD",1760663023761,[[186.88,7.61593003],[186.87,23.58],[186.86,5.35159948],[186.85,0.53518865],[186.84,10.87647521]],[[186.95,29.07186634],[186.99,4.34912614],[187.03,12.8764752],[187.07,23.70593003],[187.1,19.85794624]]]
["bitfinex","SOLUSD",1760663063601,[[187.07,7.61593003],[187.06,6.56037444],[187.05,10.87647521],[187.02,22.88],[187.01,13.36798848]],[[187.13,5.44390364],[187.14,7.61593003],[187.15,14.02891987],[187.2,30.49593003],[227.33,1063.98]]]
["bitfinex","SOLUSD",1760663099141,[[187.57,5.01712368],[187.54,0.93321957],[187.51,16.20937649],[187.49,22.88],[187.46,0.28432314]],[[187.58,17.82],[187.63,14.0143819],[187.65,7.80815569],[187.69,12.40815338],[187.71,10.87647521]]]
["bitfinex","SOLUSD",1760663141312,[[187.34,5.01712368],[187.33,5.87182],[187.32,11.27647521],[187.27,26.69928743],[187.26,19.59999999]],[[187.4,5.01712368],[187.41,6.04589456],[187.43,13.33833528],[187.46,0.28432314],[187.48,22.88]]]
["bitfinex","SOLUSD",1760663158622,[[187.33,8.10794269],[187.32,0.4],[187.31,16.21521702],[187.3,22.88],[172.92,6.25]],[[187.38,0.71],[187.39,18.67762419],[187.4,7.57412537],[187.45,26.95930524],[187.46,7.57412537]]]
["bitfinex","SOLUSD",1760663218171,[[187.62,5.0166994],[187.6,0.53304904],[187.58,0.6],[187.56,18.6606014],[187.55,5.0166994]],[[187.66,5.3287861],[187.67,0.1],[187.69,19.04696899],[187.73,0.1],[187.79,1.99999999]]]
["bitfinex","SOLUSD",1760663254608,[[187.84,5.0166994],[187.82,5.85666057],[187.8,10.87647521],[187.79,17.5],[187.73,28.6332859]],[[187.85,0.78],[187.88,5.3225494],[187.91,0.1],[187.92,18.320581],[188.0,1.99999999]]]
["bitfinex","SOLUSD",1760663283958,[[187.65,0.2],[187.62,0.2],[187.58,8.06992969],[187.57,16.70780205],[187.54,13.33012853]],[[187.66,13.55560992],[187.68,13.32081076],[187.69,17.44],[187.72,34.17252376],[187.74,0.28432314]]]
["bitfinex","SOLUSD",1760663332102,[[187.54,5.00777195],[187.5,0.5],[187.48,22.88],[187.45,13.87004222],[187.44,22.42777195]],[[187.59,5.33077456],[187.6,0.68],[187.61,0.28432314],[187.62,5.00777195],[187.64,49.52677041]]]
["bitfinex","SOLUSD",1760663373034,[[187.27,0.2],[187.25,5.00777195],[187.24,5.34072142],[187.23,0.5],[187.22,0.53413096]],[[187.3,5.33931037],[187.31,0.68],[187.32,27.88777195],[187.33,13.3458535],[187.34,17.4]]]
["bitfinex","SOLUSD",1760663418572,[[187.45,7.58426641],[187.44,10.87647521],[187.43,28.81529977],[187.42,0.53356098],[187.39,13.34087165]],[[187.51,13.61731531],[187.53,13.33120034],[187.54,17.64432314],[187.57,22.98],[187.59,37.02849013]]]
["bitfinex","SOLUSD",1760663453103,[[187.37,5.01795321],[187.35,39.69405722],[187.34,17.34],[187.31,13.88016187],[186.27,1032.2084351]],[[187.42,6.01560986],[187.44,5.01795321],[187.45,30.67727812],[187.46,0.14216157],[187.54,1.99999999]]]
["bitfinex","SOLUSD",1760663490540,[[187.02,5.82897177],[187.01,10.87647521],[187.0,5.34754137],[186.99,0.53478795],[186.98,22.88]],[[187.08,5.34530682],[187.1,0.67],[187.11,0.28432314],[187.12,22.88],[187.16,26.71511006]]]
["bitfinex","SOLUSD",1760663510658,[[186.93,0.2],[186.9,12.85863425],[186.89,0.6],[186.87,23.41513137],[186.84,21.30852352]],[[186.96,7.33115653],[186.97,0.71],[186.98,23.16432314],[186.99,13.37019737],[187.15,26.57639858]]]
["bitfinex","SOLUSD",1760663568103,[[186.98,3.69400047],[186.97,16.75951924],[186.94,75.27327484],[186.93,25.97400047],[185.8,104.13422589]],[[187.03,6.06674815],[187.05,3.09400047],[187.06,13.36469581],[187.07,23.16432314],[187.13,10.87647521]]]
["bitfinex","SOLUSD",1760663607077,[[187.03,10.87647521],[187.02,10.92236013],[187.01,22.88],[187.0,0.6],[186.98,92.56984864]],[[187.07,0.66],[187.08,5.04079459],[187.09,5.34502475],[187.11,30.66127382],[187.14,0.28432314]]]
["bitfinex","SOLUSD",1760663622361,[[187.08,10.87647521],[187.06,70.35748429],[187.05,22.88],[187.03,17.3],[187.0,0.28432314]],[[187.12,0.72],[187.13,1.97726383],[187.17,19.18390859],[187.18,23.08],[226.79,0.184]]]
["bitfinex","SOLUSD",1760663694688,[[187.03,16.82320523],[187.02,1.9794883],[187.01,23.41473076],[187.0,75.26886158],[186.99,17.24]],[[187.08,8.01480795],[187.11,13.36112447],[187.12,17.52432314],[187.16,49.5951431],[187.2,24.1979532]]]
["bitfinex","SOLUSD",1760663749737,[[187.4,1.97133676],[187.38,16.74685547],[187.37,61.7],[187.36,45.39425099],[187.35,13.34375196]],[[187.43,0.66],[187.45,5.7191347],[187.47,13.33563632],[187.48,1.97133676],[187.49,22.88]]]
["bitfinex","SOLUSD",1760663775956,[[187.49,10.87647521],[187.48,8.11728228],[187.46,10.87647521],[187.45,42.25138372],[187.43,17.16]],[[187.55,12.91581097],[187.56,0.68],[187.57,0.1],[187.58,17.16],[187.59,16.11656173]]]
["bitfinex","SOLUSD",1760663817119,[[186.99,0.69],[186.98,5.2399296],[186.96,10.87647521],[186.95,13.37205895],[186.92,17.18]],[[187.04,5.0399296],[187.06,0.28432314],[187.09,17.87],[187.11,46.62550385],[187.13,4.17911215]]]
["bitfinex","SOLUSD",1760663867132,[[186.98,0.2],[186.95,0.7],[186.94,7.33002538],[186.91,13.91033528],[186.9,33.75647521]],[[186.99,5.34787956],[187.0,19.16077588],[187.01,36.96848464],[187.02,0.28432314],[187.06,26.73070612]]]
["bitfinex","SOLUSD",1760663905677,[[186.83,0.1],[186.8,0.2],[186.79,0.2],[186.74,6.02502885],[186.73,3.09643208]],[[186.84,26.5929282],[186.86,13.37900032],[186.88,1.99999999],[186.89,26.96647521],[186.9,2.79971342]]]
["bitfinex","SOLUSD",1760663947059,[[186.75,61.9],[186.74,1.98344333],[186.73,16.89176905],[186.71,0.53558995],[186.7,155.7299994]],[[186.79,0.72],[186.8,1.98344333],[186.81,5.35320563],[186.82,22.88],[186.83,17.44432314]]]
["bitfinex","SOLUSD",1760663972404,[[186.7,13.61991854],[186.69,5.55645951],[186.68,2.78361534],[186.66,75.2930425],[186.57,7.93377332]],[[186.75,30.21843556],[186.77,4.25021292],[186.78,30.82960464],[186.83,1.99999999],[186.85,2.14793932]]]
["bitfinex","SOLUSD",1760664039488,[[186.7,1e-08],[186.69,0.2],[186.68,0.1],[186.65,0.69],[186.63,3.10350636]],[[186.71,9.44372902],[186.73,13.38862752],[186.75,3.10350636],[186.76,26.77232812],[186.79,18.89127434]]]
["bitfinex","SOLUSD",1760664091809,[[186.44,1.98946136],[186.43,66.26472163],[186.42,0.1],[186.41,0.25],[186.4,13.41166366]],[[186.49,7.35169724],[186.5,18.32619302],[186.51,36.28424144],[186.52,0.28432314],[186.65,26.38416435]]]
["bitfinex","SOLUSD",1760664125469,[[186.36,10.87647521],[186.35,3.11441388],[186.34,0.78665342],[186.33,28.24664909],[186.3,44.52982224]],[[186.41,4.3406069],[186.42,17.12],[186.43,0.28432314],[186.45,22.88],[186.48,3.11441388]]]
["bitfinex","SOLUSD",1760664172737,[[186.24,62.0],[186.23,0.1],[186.21,0.1],[186.2,8.5849536],[186.19,1.20708577]],[[186.25,6.02912751],[186.26,25.99441388],[186.29,13.70439121],[186.3,3.11441388],[186.4,42.91519873]]]
["bitfinex","SOLUSD",1760664230934,[[186.36,12.11307104],[186.35,7.36134353],[186.34,75.31621905],[186.29,26.83965726],[186.15,0.1]],[[186.42,6.03449512],[186.43,41.97511433],[186.45,0.28432314],[186.46,17.61341229],[186.55,16.15]]]
["bitfinex","SOLUSD",1760664263459,[[186.49,71.05341723],[186.47,0.53627929],[186.46,13.40712551],[184.48,698.80632632]],[[186.5,0.2],[186.54,0.87],[186.55,5.64509516],[186.56,3.11119942],[186.7,9.66]]]
["bitfinex","SOLUSD",1760664311693,[[186.36,0.7],[186.35,0.1],[186.34,1.99136554],[186.31,10.87647521],[186.3,0.53676865]],[[186.4,22.88],[186.41,1.99136554],[186.43,18.07432314],[186.47,4.29553601],[186.48,12.96784075]]]
["bitfinex","SOLUSD",1760664339613,[[186.3,0.68],[186.29,7.45921232],[186.28,0.53682628],[186.27,0.1],[186.26,10.87647521]],[[186.32,22.88],[186.35,7.35763637],[186.37,14.09472051],[186.48,9.66],[186.54,26.5492121]]]
["bitfinex","SOLUSD",1760664399113,[[186.47,61.9],[186.44,5.36354897],[186.43,3.65097007],[186.42,10.87647521],[184.14,65.45579913]],[[186.49,31.35689018],[186.51,0.66],[186.52,0.28432314],[186.53,17.61305537],[186.58,53.80691037]]]
["bitfinex","SOLUSD",1760664446631,[[186.51,0.71],[186.5,2.52775047],[186.49,61.9],[186.47,46.59288841],[186.46,10.87647521]],[[186.54,0.2],[186.55,0.2],[186.56,24.87155745],[186.57,0.67],[186.59,30.94321757]]]
["bitfinex","SOLUSD",1760664499120,[[186.43,0.7],[186.41,9.01594137],[186.39,86.18893186],[186.37,5.89862564],[186.36,142.2]],[[186.47,3.1149704],[186.48,23.41610679],[186.49,5.93250125],[186.5,17.40432314],[224.88,1063.98]]]
["bitfinex","SOLUSD",1760664545199,[[186.48,0.68],[186.45,3.1149704],[186.44,11.41284079],[186.43,80.67361157],[186.38,113.61284079]],[[186.51,3.1149704],[186.52,22.88],[186.53,0.53610679],[186.54,1.05432314],[186.55,13.60158162]]]
["bitfinex","SOLUSD",1760664606954,[[186.63,16.23467056],[186.62,11.53647521],[186.61,0.53587696],[186.6,55.30830964],[186.58,61.9]],[[186.67,2.87123886],[186.68,0.2],[186.69,5.55648116],[186.71,0.2]]]
["bitfinex","SOLUSD",1760664679631,[[186.85,19.40843732],[186.84,22.88],[186.83,78.29999999],[186.82,13.38186489],[186.8,2.69488692]],[[186.86,1e-08],[186.87,0.2],[186.9,0.2],[186.91,0.1],[186.93,0.53610679]]]
["bitfinex","SOLUSD",1760664706804,[[186.82,0.71],[186.81,7.33789804],[186.8,11.41180711],[186.78,13.38447738],[186.77,78.29999999]],[[186.86,2.69488692],[186.87,0.53610679],[186.88,5.35105101],[186.89,22.88],[186.9,0.28432314]]]
["bitfinex","SOLUSD",1760664747567,[[186.66,0.2],[186.65,5.35753758],[186.64,0.69],[186.63,0.2],[186.62,16.49819262]],[[186.68,26.51867029],[186.7,0.99432314],[186.71,5.35596358],[186.77,1.99999999],[186.88,35.76083724]]]
["bitfinex","SOLUSD",1760664781381,[[186.54,6.04063273],[186.52,13.97903871],[186.51,13.93974583],[186.48,25.9825635],[186.46,17.02]],[[186.58,3.63867029],[186.59,0.96432314],[186.6,5.35907979],[186.77,26.28430688],[191.62,2.0]]]
["bitfinex","SOLUSD",1760664827558,[[186.42,0.68],[186.4,5.61253728],[186.39,13.41233614],[186.38,10.87647521]],[[186.46,0.82042993],[186.47,23.54],[186.48,22.42276078],[186.51,13.40460737]]]
["bitfinex","SOLUSD",1760664876222,[[186.38,6.04536796],[186.37,64.41097709],[186.36,11.41307104],[186.35,13.41548864],[186.27,28.94131908]],[[186.42,23.54],[186.43,9.01103171],[186.45,17.04],[186.46,13.40793235],[186.51,10.87647521]]]
["bitfinex","SOLUSD",1760664908561,[[186.26,0.2],[186.24,0.1],[186.21,5.470273],[186.2,0.81],[186.19,0.2]],[[186.27,27.50140703],[186.29,18.78791131],[186.3,3.1109771],[186.33,26.83470551],[186.37,3.67611638]]]
["bitfinex","SOLUSD",1760664951317,[[186.27,0.67],[186.25,63.89762492],[186.24,0.53694158],[186.22,24.30145641],[186.21,8.09049968]],[[186.31,1.19610679],[186.32,30.2450044],[186.33,17.34432314],[186.34,14.22104425],[186.41,1.99999999]]]
["bitfinex","SOLUSD",1760664975844,[[186.2,0.1],[186.19,0.2],[186.17,0.1],[186.16,0.1],[186.15,0.81]],[[186.21,9.44623118],[186.22,2.69064073],[186.23,13.42449264],[186.25,26.84578078],[186.28,1.99999999]]]
["bitfinex","SOLUSD",1760665036879,[[186.19,0.72],[186.18,7.36872394],[186.17,0.53714347],[186.16,24.30557719],[186.13,101.86]],[[186.24,2.53368453],[186.26,0.95432314],[186.27,28.74880885],[186.29,0.5],[186.3,7.99031096]]]
["bitfinex","SOLUSD",1760665079235,[[186.17,6.09138694],[186.15,73.31367639],[186.14,15.42832878],[186.12,17.06],[186.09,129.0686453]],[[186.2,0.68],[186.21,1.99757774],[186.22,0.53610679],[186.23,31.0593468],[186.24,0.5]]]
["bitfinex","SOLUSD",1760665121167,[[185.99,5.37661408],[185.98,0.7],[185.97,75.34245051],[185.96,14.00280098],[185.94,49.76907396]],[[186.02,3.12632577],[186.03,0.53610679],[186.04,0.72],[186.05,5.37497964],[186.06,23.38]]]
["bitfinex","SOLUSD",1760665163856,[[186.05,6.07486795],[186.03,15.97688539],[185.74,3.31101495],[185.0,95.2084351]],[[186.09,2.65079091],[186.1,23.41610679],[186.12,8.1838472],[186.13,34.18669061],[186.29,9.68]]]
["bitfinex","SOLUSD",1760665205384,[[186.14,67.96205676],[186.12,24.84537385],[186.11,2.00079091],[186.09,17.06],[186.06,102.48432314]],[[186.18,3.2468977],[186.2,0.5],[186.21,28.25040778],[186.22,13.90955487],[224.55,0.114]]]
["bitfinex","SOLUSD",1760665265959,[[185.97,0.53772113],[185.96,0.68],[185.95,0.1],[185.91,5.28861904],[185.87,81.25794624]],[[186.03,6.24664142],[186.05,0.65],[186.08,0.82042993],[186.09,3.31124761],[186.1,39.94]]]
["bitfinex","SOLUSD",1760665291370,[[185.79,6.06225392],[185.78,2.00226403],[185.76,0.53832902],[185.75,24.33473349],[185.73,10.87647521]],[[185.83,19.08226403],[185.84,0.53610679],[185.85,22.88],[185.86,0.65],[185.87,1.0]]]
["bitfinex","SOLUSD",1760665331926,[[186.0,13.56873924],[185.99,62.43766331],[185.97,29.69671502],[185.94,30.88905612],[185.91,131.09334611]],[[186.05,1.19610679],[186.06,24.88226403],[186.08,0.5],[186.09,8.68527009],[186.12,37.19878055]]]
["bitfinex","SOLUSD",1760665384381,[[186.07,67.27427493],[186.05,3.12500593],[186.04,125.36432314]],[[186.16,0.71],[186.17,5.93478523],[186.18,1.23610679],[186.19,0.2],[186.2,17.06]]]
["bitfinex","SOLUSD",1760665421658,[[186.05,8.06635074],[186.04,0.53751881],[186.03,13.43817718],[186.02,61.9],[186.01,10.87647521]],[[186.1,2.68145152],[186.11,0.53610679],[186.13,5.87286201],[186.14,0.5],[186.16,13.42952287]]]
["bitfinex","SOLUSD",1760665470698,[[186.0,5.37634408],[185.99,14.15158288],[185.98,3.66579917],[185.96,88.78606951],[185.95,22.88]],[[186.04,0.67],[186.06,0.53610679],[186.07,0.5],[186.08,5.37411876]]]
["bitfinex","SOLUSD",1760665512370,[[186.04,6.07518813],[186.03,75.90458216],[186.02,13.97644532],[186.01,22.88],[185.95,1.99999999]],[[186.09,3.77810695],[186.1,0.53610679],[186.12,23.38],[186.13,23.38],[186.21,5.7017414]]]
["bitfinex","SOLUSD",1760665553611,[[185.89,61.9],[185.87,2.68221497],[185.85,11.41454354],[185.83,17.06],[185.82,26.90650486]],[[185.93,3.21832176],[185.96,0.5],[185.97,48.12978404],[185.98,3.59686405],[186.04,28.87724842]]]
["bitfinex","SOLUSD",1760665617585,[[186.06,67.27458918],[186.05,10.87647521],[186.04,8.94503543],[185.86,26.49938692],[185.85,9.68]],[[186.1,7.68751662],[186.11,0.71],[186.12,0.53610679],[186.13,17.06],[186.14,5.57231244]]]
["bitfinex","SOLUSD",1760665638610,[[186.08,5.37403267],[186.06,32.53115647],[186.05,0.7],[186.02,22.88],[186.01,88.7789287]],[[186.1,0.69],[186.12,7.68069438],[186.14,1.23610679],[186.15,5.37206416],[186.16,23.08]]]
["bitfinex","SOLUSD",1760665680426,[[186.05,0.53748992],[186.03,80.71416975],[186.02,10.87647521],[186.01,5.09550867]],[[186.12,5.63161546],[186.14,1.2],[186.15,5.37223917],[186.16,3.00951964],[186.18,0.2]]]
["bitfinex","SOLUSD",1760665737601,[[186.09,3.80564149],[186.08,5.37403267],[186.06,13.97398688],[186.02,49.75757716],[185.97,1.99999999]],[[186.11,2.81024855],[186.14,1.42610679],[186.15,43.56564149],[186.16,0.98432314],[186.17,5.57149242]]]
["bitfinex","SOLUSD",1760665773721,[[186.23,80.6787071],[186.21,25.73222944],[186.2,115.91042313],[186.18,49.73573101],[185.96,0.5]],[[186.24,1e-08],[186.27,0.2],[186.28,3.0078691],[186.29,0.2],[186.33,5.00628589]]]
["bitfinex","SOLUSD",1760665821397,[[186.04,8.23068098],[186.03,0.2],[186.02,0.5375766],[186.01,13.43958498],[185.82,26.99179364]],[[186.08,0.67],[186.09,0.53610679],[186.1,39.92],[186.11,8.36874359],[186.12,0.28432314]]]
["bitfinex","SOLUSD",1760665896454,[[185.85,0.2],[185.82,5.38142465],[185.81,2.65411142],[185.79,0.5382421],[185.78,24.3329441]],[[185.86,0.72],[185.87,20.10021821],[185.88,22.88],[185.89,5.87956674],[185.9,0.28432314]]]
["bitfinex","SOLUSD",1760665911394,[[185.77,6.03283162],[185.76,0.1],[185.75,13.45878397],[185.74,2.00411142],[185.71,0.73847396]],[[185.8,22.88],[185.81,3.26021821],[185.82,23.16432314],[185.83,5.88130323],[185.84,0.5]]]
["bitfinex","SOLUSD",1760665956050,[[185.99,5.37663315],[185.98,0.65],[185.97,3.66548889],[185.96,13.44350701],[185.95,10.87647521]],[[186.02,26.35220559],[186.03,20.18776776],[186.04,0.1],[186.05,2.81270716],[186.06,5.65893391]]]
["bitfinex","SOLUSD",1760666001529,[[185.71,0.2],[185.69,0.2],[185.68,0.91],[185.67,0.2],[185.65,5.38639592]],[[185.72,4.5720909],[185.73,23.16432314],[185.74,0.5],[185.76,3.12776776],[185.77,29.7169769]]]
["bitfinex","SOLUSD",1760666039975,[[185.48,0.67],[185.47,10.87647521],[185.46,5.67468847],[185.42,13.48290367],[185.41,0.28432314]],[[185.52,5.13548865],[185.53,22.88],[185.54,6.07971563],[185.55,17.3],[185.56,0.28432314]]]
["bitfinex","SOLUSD",1760666093020,[[185.38,10.87647521],[185.37,8.29014509],[185.36,5.3949072],[185.35,0.7],[185.33,26.97890249]],[[185.42,7.75068348],[185.43,0.7],[185.46,0.5],[185.47,22.88],[185.5,13.76172251]]]
["bitfinex","SOLUSD",1760666112487,[[185.23,5.39869351],[185.22,21.24794738],[185.21,61.9],[185.2,11.41643201],[185.19,26.99909106]],[[185.28,7.75068348],[185.32,0.5],[185.33,41.76526512],[185.37,3.60138553],[224.0,31.798072]]]
["bitfinex","SOLUSD",1760666149162,[[185.22,5.39898499],[185.21,14.03802406],[185.19,5.82607673],[185.18,10.87647521],[185.15,17.38]],[[185.25,5.13607673],[185.26,0.66],[185.28,22.88],[185.29,5.39695388],[185.3,0.5]]]
["bitfinex","SOLUSD",1760666183670,[[185.33,5.39578049],[185.32,13.49001055],[185.31,63.12963628],[185.3,5.13607673],[185.29,10.87647521]],[[185.36,5.13607673],[185.38,0.69],[185.41,5.39371191],[185.42,22.88],[185.45,0.5]]]
["bitfinex","SOLUSD",1760666226621,[[185.54,16.80511592],[185.53,3.149251],[185.52,14.18531234],[185.5,17.26],[185.49,30.10488203]],[[185.55,0.1],[185.58,0.66],[185.59,26.129251],[185.62,5.38762801],[185.64,34.42684522]]]
["bitfinex","SOLUSD",1760666275464,[[185.56,5.3889703],[185.55,11.4154135],[185.54,13.47394882],[185.52,64.60022582],[185.51,26.95246173]],[[185.58,2.72022582],[185.59,0.1],[185.63,28.55140606],[185.64,0.1],[185.65,0.1]]]
["bitfinex","SOLUSD",1760666333209,[[185.82,20.65144505],[185.81,17.18],[185.8,81.3052189],[185.78,23.16432314],[185.76,132.25043299]],[[185.83,0.1],[185.88,0.72],[185.9,26.01526261],[185.93,5.37837551],[185.95,20.09437367]]]
["bitfinex","SOLUSD",1760666361736,[[185.96,99.92131154],[185.94,141.66045998],[185.91,1.99999999],[185.89,26.89631626],[185.88,6.13424728]],[[185.97,1e-08],[186.04,0.1],[186.07,0.68],[186.08,3.23526261],[186.09,0.1]]]
["bitfinex","SOLUSD",1760666408187,[[186.03,81.36024848],[186.01,125.08],[186.0,13.72518335],[185.97,26.884636],[185.95,1.99999999]],[[186.04,1e-08],[186.08,0.1],[186.09,0.76],[186.11,2.00074851],[186.16,33.4794591]]]
["bitfinex","SOLUSD",1760666474831,[[185.84,5.58096429],[185.82,0.72],[185.81,24.33059285],[185.8,3.67020543],[185.77,0.2]],[[185.87,26.7319923],[185.9,25.85286936],[185.91,0.28432314],[185.93,0.5],[185.94,3.1319923]]]
["bitfinex","SOLUSD",1760666488858,[[185.81,0.72],[185.8,3.1319923],[185.78,11.41474628],[185.77,19.04045252],[185.76,26.91621512]],[[185.86,3.1319923],[185.87,0.28432314],[185.88,6.09996043],[185.89,17.66],[185.9,3.31359328]]]
["bitfinex","SOLUSD",1760666533206,[[186.07,8.3129571],[186.06,16.2510003],[186.04,13.43757024],[186.01,5.09552497],[185.99,23.16432314]],[[186.08,0.1],[186.09,0.1],[186.12,0.1],[186.15,5.19552497],[186.16,20.05018826]]]
["bitfinex","SOLUSD",1760666577732,[[186.33,12.8764752],[186.32,8.48850365],[186.31,0.66],[186.3,0.53676865],[186.29,13.41993665]],[[186.34,0.1],[186.37,0.7],[186.38,5.92853417],[186.39,5.36511538],[186.41,2.80777459]]]
["bitfinex","SOLUSD",1760666620875,[[186.37,11.52647521],[186.35,5.36614715],[186.34,3.65806824],[186.32,13.41763508],[186.3,3.12141482]],[[186.4,3.12141482],[186.41,2.80641413],[186.42,28.2442532],[186.44,0.67],[186.45,13.4088615]]]
["bitfinex","SOLUSD",1760666682954,[[186.34,10.87647521],[186.33,72.33991011],[186.31,10.87647521],[186.3,13.95598496],[186.27,17.14]],[[186.38,5.07309587],[186.39,6.04517437],[186.4,0.28432314],[186.41,40.02],[186.43,13.41038252]]]
["bitfinex","SOLUSD",1760666710383,[[186.11,0.2],[186.09,0.2],[186.06,11.57647521],[186.05,3.11733906],[186.03,6.11279978]],[[186.12,3.11733906],[186.13,28.92277529],[186.14,17.16],[186.15,0.5],[186.16,13.71389751]]]
["bitfinex","SOLUSD",1760666753217,[[185.75,0.2],[185.74,0.2],[185.73,0.9],[185.7,5.10305096],[185.68,5.38532654]],[[185.76,5.10305096],[185.77,0.28432314],[185.78,17.24],[185.79,5.66699645],[185.8,37.41576724]]]
["bitfinex","SOLUSD",1760666823386,[[185.64,0.71],[185.63,10.87647521],[185.62,7.7108347],[185.6,14.20820305],[185.59,0.2]],[[185.68,7.7108347],[185.71,17.84],[185.72,23.38],[185.73,0.28432314],[185.75,0.5]]]
["bitfinex","SOLUSD",1760666831016,[[185.67,0.71],[185.66,23.97338188],[185.63,14.00635672],[185.6,0.2],[185.57,0.28432314]],[[185.72,8.2908347],[185.73,45.54416191],[185.75,1.28432314],[185.77,13.45820949],[185.82,16.14]]]
["bitfinex","SOLUSD",1760666872561,[[185.6,0.2],[185.57,0.7],[185.56,5.58908095],[185.55,5.11968846],[185.52,0.53902544]],[[185.61,45.23968846],[185.63,5.38706465],[185.64,0.86432314],[185.66,14.46569934],[185.74,1.99999999]]]
["bitfinex","SOLUSD",1760666921800,[[185.79,11.58647521],[185.78,5.11605157],[185.77,0.53830004],[185.75,10.87647521],[185.74,18.84354275]],[[185.84,28.09605157],[185.85,17.2],[185.86,6.06067151],[185.87,0.14216157],[185.9,19.06463902]]]
["bitfinex","SOLUSD",1760666956029,[[185.85,87.11208096],[185.83,115.65315611],[185.81,23.16432314],[185.8,8.39685408],[185.79,1.99999999]],[[185.86,1e-08],[185.92,0.1],[185.93,8.39685408],[185.94,22.88],[185.97,0.5]]]
["bitfinex","SOLUSD",1760667002843,[[185.75,11.58647521],[185.74,5.3838418],[185.73,2.54386105],[185.72,13.46091339],[185.68,17.2]],[[185.79,2.00544507],[185.8,0.58],[185.81,22.88],[185.83,0.5],[185.84,6.16529601]]]
["bitfinex","SOLUSD",1760667067517,[[185.79,7.71654632],[185.78,5.92094247],[185.75,13.45873755],[185.74,10.87647521],[185.73,17.2]],[[185.85,30.59654632],[185.86,2.95723074],[185.87,17.34216157],[185.88,13.45009807],[185.9,1.1]]]
["bitfinex","SOLUSD",1760667086246,[[185.72,8.39654632],[185.7,0.53850296],[185.69,91.62509386],[185.66,17.22],[185.65,26.93225768]],[[185.78,8.29654632],[185.79,40.1],[185.8,2.81597349],[185.81,6.66643058],[185.83,13.45367713]]]
["bitfinex","SOLUSD",1760667165014,[[185.59,0.71],[185.57,5.3887107],[185.56,5.12052701],[185.55,13.47326448],[185.53,10.87647521]],[[185.61,28.00052701],[185.64,8.34722944],[185.65,1.0]]]
["bitfinex","SOLUSD",1760667166632,[[185.62,6.0971928],[185.6,5.12052701],[185.59,13.47026768],[185.58,0.53885116],[185.56,72.77647521]],[[185.66,5.12052701],[185.67,40.1],[185.68,0.72],[185.69,6.66973141],[185.7,2.81744251]]]
["bitfinex","SOLUSD",1760667207167,[[185.62,13.4680366],[185.61,0.53876407],[185.56,9.7]],[[185.72,7.72317953],[185.76,0.28432314],[185.77,23.38],[185.79,0.78432314],[185.8,18.93745963]]]
["bitfinex","SOLUSD",1760667260351,[[185.71,10.87647521],[185.69,1.22853196],[185.67,84.78],[185.65,13.46596568],[185.61,28.93743403]],[[185.75,5.10615373],[185.76,0.53812624],[185.77,5.38313628],[185.8,13.45551968],[185.81,23.16432314]]]
["bitfinex","SOLUSD",1760667330125,[[185.46,0.2],[185.45,0.2],[185.44,0.2],[185.41,0.85],[185.36,5.39463447]],[[185.47,26.51246407],[185.48,23.38],[185.51,53.52964705],[185.52,10.87647521],[224.88,1063.98]]]
["bitfinex","SOLUSD",1760667367430,[[185.22,0.2],[185.21,5.39924894],[185.19,10.87647521],[185.18,5.68059992],[185.17,13.50060065]],[[185.24,5.1405848],[185.27,23.41812624],[185.28,17.84],[185.3,5.53667614],[185.31,0.28432314]]]
["bitfinex","SOLUSD",1760667399749,[[185.22,0.89],[185.21,5.39925917],[185.18,25.43854288],[185.17,24.37697756],[185.14,30.90629571]],[[185.24,2.01852776],[185.27,6.07568217],[185.28,5.55319655],[185.29,13.49247742],[185.3,23.66432314]]]
["bitfinex","SOLUSD",1760667448179,[[185.59,0.72],[185.58,5.38847914],[185.57,3.68549893],[185.55,13.47325944],[185.49,9.03276121]],[[185.64,3.14661873],[185.66,0.73812624],[185.67,5.88614248],[185.68,40.16],[185.69,13.74778345]]]
["bitfinex","SOLUSD",1760667488636,[[185.43,10.87647521],[185.42,0.72],[185.41,2.01061242],[185.4,0.2],[185.37,17.54432314]],[[185.48,0.53812624],[185.5,5.39103362],[185.51,23.08],[185.52,17.76],[185.53,13.97528008]]]
["bitfinex","SOLUSD",1760667514448,[[185.46,0.72],[185.43,5.39271326],[185.41,2.54995765],[185.4,75.58435814],[185.36,142.54]],[[185.47,2.01061242],[185.48,0.53812624],[185.49,28.27122535],[185.5,17.26],[185.52,14.67593647]]]
["bitfinex","SOLUSD",1760667590026,[[185.42,0.69],[185.41,10.87647521],[185.4,67.29374307],[185.37,3.14851493],[185.36,0.73949072]],[[185.43,3.14851493],[185.45,28.81045935],[185.46,17.24],[185.47,0.2],[185.48,13.97898767]]]
["bitfinex","SOLUSD",1760667636267,[[185.53,0.71],[185.51,10.87647521],[185.5,67.82974745],[185.48,2.0144403],[185.46,30.69951839]],[[185.54,2.0144403],[185.55,22.88],[185.56,5.92735381],[185.58,8.7577612],[185.6,13.47000605]]]
["bitfinex","SOLUSD",1760667681926,[[185.69,10.87647521],[185.68,0.53856096],[185.67,6.07589971],[185.66,17.2],[185.65,2.15953569]],[[185.7,0.1],[185.72,3.14535323],[185.73,0.1],[185.74,0.4],[185.76,3.14535323]]]
["bitfinex","SOLUSD",1760667732571,[[185.78,12.35906942],[185.77,69.2894171],[185.76,22.88],[185.75,13.45862129],[185.73,129.12065104]],[[185.79,0.1],[185.83,2.10641662],[185.85,0.70000001],[185.87,0.1],[185.88,5.91802479]]]
["bitfinex","SOLUSD",1760667750686,[[185.82,19.7469222],[185.8,13.45501859],[185.79,22.88],[185.78,2.15767187],[185.77,28.91487785]],[[185.83,1e-08],[185.85,1e-08],[185.87,0.1],[185.89,0.8],[185.9,0.1]]]
["bitfinex","SOLUSD",1760667836506,[[185.63,0.86],[185.59,0.2],[185.57,19.40263965],[185.56,13.67257821],[185.54,0.53896733]],[[185.64,8.52441353],[185.65,17.69812624],[185.67,18.44263865],[185.68,0.5],[185.69,0.28432314]]]
["bitfinex","SOLUSD",1760667902082,[[185.47,1e-08],[185.46,0.2],[185.44,0.2],[185.4,73.6864752],[185.39,0.2]],[[185.48,26.04713544],[185.49,9.083708],[185.5,13.47733195],[185.54,45.13972273],[185.55,6.99579689]]]
["bitfinex","SOLUSD",1760667932080,[[185.49,0.67],[185.48,10.87647521],[185.45,5.93150375],[185.44,3.15153101],[185.37,17.16]],[[185.5,26.03153101],[185.53,3.36032102],[185.54,18.6573761],[185.67,26.8587637],[185.68,26.92903268]]]
["bitfinex","SOLUSD",1760667987559,[[185.44,10.87647521],[185.43,0.66],[185.41,0.53934523],[185.39,26.97017099]],[[185.52,0.7],[185.54,5.38969037],[185.55,0.38432314],[185.57,13.47231009]]]
["bitfinex","SOLUSD",1760668032685,[[185.46,0.69],[185.45,10.87647521],[185.44,24.54099893],[185.39,44.22985488],[185.37,0.28432314]],[[185.52,45.26773186],[185.55,13.85778042],[185.58,0.5],[224.88,1063.98]]]
["bitfinex","SOLUSD",1760668076158,[[185.37,10.87647521],[185.36,61.9],[185.35,6.07519696],[185.34,7.72638946],[185.33,0.53957804]],[[185.41,23.6],[185.42,25.00638946],[185.45,13.48123945],[185.46,4.71707346],[185.47,27.45853776]]]
["bitfinex","SOLUSD",1760668114521,[[185.34,0.66],[185.33,10.87647521],[185.31,8.1497044],[185.29,0.2],[185.25,102.28432314]],[[185.35,22.88],[185.38,7.40811938],[185.39,0.67],[185.4,0.28432314],[185.41,17.76568947]]]
["bitfinex","SOLUSD",1760668158131,[[185.43,11.57647521],[185.42,67.29308651],[185.41,2.55309431],[185.39,13.48474549],[185.37,22.88]],[[185.47,0.67],[185.48,2.01374908],[185.49,22.59113253],[185.5,22.88],[185.51,13.47658438]]]
["bitfinex","SOLUSD",1760668178990,[[185.54,20.60915132],[185.52,61.9],[185.51,13.47636246],[184.67,15.54],[172.16,17.71418442]],[[185.55,0.1],[185.59,0.1],[185.6,3.1440354],[185.61,6.04766742],[185.62,22.88]]]
["bitfinex","SOLUSD",1760668244029,[[185.58,72.77647521],[185.56,2.01139934],[185.55,0.53893829],[185.54,0.28432314],[185.53,102.2]],[[185.59,0.1],[185.63,2.01139934],[185.64,2.81963892],[185.65,0.1],[185.66,0.1]]]
["bitfinex","SOLUSD",1760668288091,[[185.64,19.84696554],[185.63,16.26347287],[185.61,13.46839418],[185.6,61.9],[185.59,0.28432314]],[[185.65,0.1],[185.66,0.1],[185.68,0.1],[185.69,0.1],[185.71,0.71]]]
["bitfinex","SOLUSD",1760668326827,[[185.59,1.23882213],[185.57,10.87647521],[185.56,18.86161475],[185.54,62.18432314],[185.51,16.20614212]],[[185.62,22.88],[185.64,3.83956284],[185.65,17.18],[185.69,13.74825167],[185.72,0.5]]]
["bitfinex","SOLUSD",1760668382303,[[185.68,61.9],[185.65,10.87647521],[185.64,5.3867541],[185.63,0.69],[185.62,2.8327004]],[[185.69,2.67964222],[185.71,5.38480876],[185.72,22.88],[185.73,17.16],[185.74,13.55986454]]]
["bitfinex","SOLUSD",1760668392186,[[185.63,0.53870602],[185.59,13.47014083],[185.58,61.9],[185.55,1.99999999],[185.54,26.94813478]],[[185.69,2.70964222],[185.71,18.84664442],[185.74,0.1],[185.75,0.38432314],[185.76,30.91856884]]]
["bitfinex","SOLUSD",1760668469267,[[185.34,0.2],[185.32,0.2],[185.31,0.2],[185.3,10.87647521],[185.29,0.2]],[[185.35,13.80289767],[185.37,17.24],[185.38,36.36581292],[185.4,0.78432314],[185.41,0.5]]]
["bitfinex","SOLUSD",1760668509777,[[185.52,0.72],[185.51,16.01231635],[185.49,0.53911262],[185.47,61.9],[185.46,17.24]],[[185.57,5.82584114],[185.58,22.88],[185.59,17.34],[185.61,0.5]]]
["bitfinex","SOLUSD",1760668534623,[[185.64,105.18556333],[185.62,115.6680358],[185.59,4.3326768],[185.58,32.08055334],[185.5,6.4698355]],[[185.65,0.1],[185.71,0.1],[185.73,0.66],[185.74,5.48390167],[185.75,3.23799489]]]
["bitfinex","SOLUSD",1760668589674,[[186.03,12.1564752],[186.02,6.06573425],[186.0,10.87647521],[185.99,3.66564325],[185.94,15.56877828]],[[186.04,22.88],[186.07,9.15234872],[186.08,22.88],[186.11,13.43349252],[186.12,3.12797994]]]
["bitfinex","SOLUSD",1760668634402,[[186.18,12.8664752],[186.16,69.27273903],[186.15,13.96707483],[186.1,102.48432314],[185.02,1446.9]],[[186.19,0.1],[186.22,2.10127617],[186.23,28.34973733],[186.24,17.88],[186.26,13.42232274]]]
["bitfinex","SOLUSD",1760668675265,[[185.92,1.27999999],[185.91,10.87647521],[185.9,0.66],[185.89,5.37949176],[185.88,7.69709321]],[[185.94,7.69709321],[185.95,22.88],[185.96,5.37754462],[185.98,0.7],[186.0,0.78432314]]]
["bitfinex","SOLUSD",1760668719797,[[186.13,1.27999999],[186.12,0.72],[186.09,21.87514417],[186.06,13.43628158],[186.03,22.88]],[[186.15,5.08757821],[186.17,5.37171582],[186.19,14.10770987],[186.22,0.6],[186.25,167.3]]]
["bitfinex","SOLUSD",1760668765147,[[186.21,20.73178506],[186.18,13.4276674],[186.17,61.9],[186.16,17.44432314],[186.13,129.23360594]],[[186.22,0.1],[186.23,0.1],[186.28,5.4682983],[186.32,4.23080901],[186.35,0.5]]]
["bitfinex","SOLUSD",1760668783456,[[186.27,21.46546087],[186.25,98.20247898],[186.24,16.14248432],[186.22,43.98996241],[186.21,107.31925641]],[[186.28,1e-08],[186.32,0.7],[186.35,25.99925641],[186.38,5.46538611],[186.39,3.21925641]]]
["bitfinex","SOLUSD",1760668850927,[[186.72,0.90999999],[186.67,6.03702523],[186.66,0.53573341],[186.65,10.87647521]],[[186.75,28.65049589],[186.78,18.73862296],[186.79,10.18],[186.82,27.54836913],[186.83,1.09]]]
["bitfinex","SOLUSD",1760668881356,[[186.5,0.90999999],[186.49,0.69],[186.46,15.9369711],[186.45,5.36336641],[186.42,14.23083227]],[[186.53,27.70156381],[186.54,23.59],[186.56,13.90051457],[186.62,5.39222879],[186.67,188.53049589]]]
["bitfinex","SOLUSD",1760668935994,[[186.68,1.62999999],[186.65,10.87647521],[186.64,12.99678776],[186.63,0.53581953],[186.59,13.39800918]],[[186.71,22.88],[186.72,17.18],[186.73,19.44379722],[186.75,0.5],[186.77,4.32074133]]]
["bitfinex","SOLUSD",1760668979826,[[186.84,22.47179822],[186.83,0.53524594],[186.82,13.38169508],[186.79,51.64767183],[186.78,5.0488269]],[[186.85,11.65531273],[186.9,0.1],[186.91,10.39903289],[186.95,53.49284978],[187.08,26.57586173]]]
["bitfinex","SOLUSD",1760669031482,[[187.02,19.29675781],[187.01,5.34728661],[187.0,17.16],[186.99,36.24927477],[186.98,2.61999999]],[[187.03,0.1],[187.06,0.67],[187.08,5.3453489],[187.09,7.60125729],[187.11,13.36153499]]]
["bitfinex","SOLUSD",1760669064897,[[186.79,16.22994003],[186.78,7.60125729],[186.77,1.15541789],[186.76,13.38589152],[186.71,1.99999999]],[[186.83,0.7],[186.85,5.35189739],[186.86,7.60125729],[186.87,13.37849245],[186.9,23.38]]]
["bitfinex","SOLUSD",1760669109124,[[187.0,10.87647521],[186.99,6.20082307],[186.95,0.28432314],[186.93,18.72344584],[186.91,66.81065198]],[[187.03,0.1],[187.05,5.76603512],[187.1,13.86222881],[187.11,5.04603512],[187.12,26.72170902]]]
["bitfinex","SOLUSD",1760669130651,[[187.11,16.44251033],[187.1,0.53447354],[187.09,5.34497527],[187.06,13.64880514],[187.02,28.73506035]],[[187.17,5.04603512],[187.18,0.72],[187.2,36.23510457],[187.24,33.48326064],[187.27,0.5]]]
["bitfinex","SOLUSD",1760669191683,[[186.8,14.69080023],[186.79,5.35355315],[186.78,0.53538922],[186.77,13.38487213],[186.75,3.37864816]],[[186.85,6.03195268],[186.86,17.14],[186.87,3.09432502],[186.89,13.37685269],[186.9,22.88]]]
["bitfinex","SOLUSD",1760669233026,[[186.83,10.87647521],[186.82,1.98443073],[186.81,5.87303123],[186.8,0.2],[186.79,13.91890557]],[[186.87,5.35131374],[186.88,0.66],[186.89,19.12443073],[186.91,13.37542132],[186.93,8.43772292]]]
["bitfinex","SOLUSD",1760669249453,[[186.83,10.87647521],[186.82,7.33716304],[186.81,0.52],[186.8,0.7353319],[186.7,10.87647521]],[[186.89,19.78443073],[186.91,18.72562069],[186.93,8.43772292],[186.94,22.88],[186.96,26.88616834]]]
["bitfinex","SOLUSD",1760669322384,[[186.85,36.25917199],[186.82,61.9],[186.8,0.2]],[[186.96,6.02873769],[187.0,23.38],[187.01,27.02087664],[187.02,3.09965318]]]
["bitfinex","SOLUSD",1760669365742,[[186.91,12.85873799],[186.9,0.53504547],[186.89,0.66],[186.87,13.3778409],[186.71,0.2]],[[186.95,0.65],[186.97,5.34870512],[186.98,1.98226278],[186.99,39.98],[187.0,13.36954612]]]
["bitfinex","SOLUSD",1760669402281,[[186.82,11.53647521],[186.81,8.45201301],[186.8,0.2],[186.79,0.53536056],[186.78,13.38412994]],[[186.86,0.67],[186.87,3.09912349],[186.88,22.88],[186.9,17.08],[186.91,18.72559867]]]
["bitfinex","SOLUSD",1760669456113,[[186.62,1e-08],[186.61,0.2],[186.57,0.2],[186.56,0.2],[186.54,2.84845812]],[[186.63,25.40097661],[186.65,13.39437417],[186.66,8.45383248],[186.67,2.14978636],[186.68,43.38380115]]]
["bitfinex","SOLUSD",1760669487529,[[186.56,1e-08],[186.54,0.2],[186.52,0.2],[186.49,0.86],[186.47,0.2]],[[186.57,16.29653226],[186.58,0.5],[186.6,19.76920442],[186.62,26.97647521]]]
["bitfinex","SOLUSD",1760669545714,[[186.56,14.52309836],[186.55,5.3602202],[186.54,62.56000001],[186.53,12.07249579],[186.49,17.28]],[[186.61,6.01886817],[186.62,25.99060257],[186.65,13.39420768],[186.66,7.45082441],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760669591055,[[186.49,0.2],[186.47,0.2],[186.43,0.2],[186.4,11.53647521],[186.39,5.36508388]],[[186.5,16.28362913],[186.51,0.5],[186.53,13.40266981],[186.54,0.5],[186.55,26.97647521]]]
["bitfinex","SOLUSD",1760669612460,[[186.48,6.02243209],[186.47,12.86795035],[186.46,0.53630805],[186.45,13.4081928],[186.43,0.2]],[[186.53,1.99147514],[186.57,44.92570686],[186.59,0.78432314],[186.62,7.75471239],[186.63,0.5]]]
["bitfinex","SOLUSD",1760669682720,[[186.7,0.3],[186.66,0.66],[186.64,8.99988433],[186.63,72.77647521],[186.58,39.92]],[[186.71,32.05217805],[186.73,13.38831467],[186.75,3.20627853],[186.76,27.15680858],[186.81,105.49999999]]]
["bitfinex","SOLUSD",1760669720404,[[187.17,11.53647521],[187.16,7.85304371],[187.12,40.08216157],[187.11,7.90291072],[187.09,1.99999999]],[[187.22,1.97572768],[187.24,23.48],[187.27,21.48627547],[187.28,0.78432314],[187.29,7.90291072]]]
["bitfinex","SOLUSD",1760669758952,[[187.31,24.61083343],[187.29,22.88],[187.28,13.34874193],[187.27,26.69923675],[187.26,19.05999999]],[[187.32,11.65424181],[187.38,5.33680126],[187.39,24.63741751],[187.41,13.43987908],[187.5,2.49999999]]]
["bitfinex","SOLUSD",1760669801181,[[187.63,0.53296381],[187.62,22.88],[187.56,13.32881676],[187.55,26.65943069],[187.53,37.0466837]],[[187.68,0.7],[187.72,5.32711673],[187.74,0.53270828],[187.78,26.62781973],[187.88,26.66343611]]]
["bitfinex","SOLUSD",1760669836913,[[187.23,10.87647521],[187.22,10.89607542],[187.2,0.48432314],[187.19,40.02],[187.03,88.49366583]],[[187.27,0.68],[187.28,5.02069791],[187.29,5.33932278],[187.3,0.53270828],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760669889760,[[187.12,1e-08],[187.08,0.7],[187.07,3.09016287],[187.06,16.75681882],[187.03,75.55100891]],[[187.13,9.08404145],[187.14,0.53270828],[187.15,22.88],[187.16,13.35755503],[187.18,0.5]]]
["bitfinex","SOLUSD",1760669922697,[[187.12,1e-08],[187.07,10.87647521],[187.04,26.93448601],[187.03,0.53467358],[187.0,13.36849145]],[[187.13,26.68674973],[187.15,0.5],[187.16,13.35755503],[187.17,22.88],[187.19,0.28432314]]]
["bitfinex","SOLUSD",1760669970244,[[187.16,13.55529848],[187.15,5.34319396],[187.14,62.4343593],[187.12,1e-08],[187.11,21.27641755]],[[187.21,7.85337597],[187.22,17.76],[187.23,36.23266986],[187.26,0.5],[187.29,25.56713922]]]
["bitfinex","SOLUSD",1760670002943,[[187.17,61.9],[187.16,5.34302007],[187.15,13.9651663],[187.14,0.66],[187.13,23.16432314]],[[187.2,0.69],[187.21,3.08869109],[187.22,5.87423419],[187.25,13.35178004],[187.26,23.38]]]
["bitfinex","SOLUSD",1760670056835,[[187.31,5.02558951],[187.3,10.87647521],[187.29,1.22393133],[187.27,29.85037894],[187.25,22.88]],[[187.36,0.63270828],[187.38,22.98],[187.39,0.66],[187.41,22.96009856],[187.42,0.28432314]]]
["bitfinex","SOLUSD",1760670099662,[[187.12,16.88063531],[187.11,66.92558951],[187.08,13.89749058],[187.04,119.28],[186.91,69.28330876]],[[187.17,5.02558951],[187.18,0.68],[187.2,35.7771271],[187.21,22.88],[187.24,0.78432314]]]
["bitfinex","SOLUSD",1760670137684,[[187.4,11.41009313],[187.37,13.34258419],[187.36,40.61],[187.29,30.83605909],[187.24,16.07]],[[187.41,1e-08],[187.43,0.1],[187.44,0.69],[187.45,7.59225591],[187.46,0.1]]]
["bitfinex","SOLUSD",1760670189024,[[187.74,10.87647521],[187.73,0.81700305],[187.72,10.34162522],[187.7,0.67],[187.69,13.31977988]],[[187.79,5.71465448],[187.8,18.46801707],[187.82,27.08938301],[187.84,13.30945782],[187.86,0.5]]]
["bitfinex","SOLUSD",1760670248089,[[187.74,19.65979074],[187.73,5.32679825],[187.72,61.9],[187.71,13.31829218],[187.69,0.28432314]],[[187.79,0.53856097],[187.8,26.01867252],[187.82,36.19086654],[187.86,0.5],[187.88,26.61274567]]]
["bitfinex","SOLUSD",1760670269215,[[187.79,24.73655953],[187.78,0.53253807],[187.77,30.39385816],[187.75,22.88],[187.72,7.550664]],[[187.8,1e-08],[187.87,7.550664],[187.88,5.32254885],[187.89,0.55],[187.91,22.88]]]
["bitfinex","SOLUSD",1760670308384,[[187.41,11.52647521],[187.4,5.33613123],[187.39,5.01529803],[187.36,0.53373185],[187.33,5.01529803]],[[187.46,5.01529803],[187.47,0.55],[187.48,39.98],[187.49,0.5],[187.5,18.66691566]]]
["bitfinex","SOLUSD",1760670341218,[[187.31,0.2],[187.3,10.87647521],[187.29,0.72],[187.28,10.36631542],[173.19,49.68319559]],[[187.32,22.88],[187.34,27.46472227],[187.35,0.55],[187.37,0.5],[187.43,42.69801947]]]
["bitfinex","SOLUSD",1760670386841,[[187.19,0.2],[187.18,10.87647521],[187.17,0.68],[187.16,7.59282766],[187.13,0.53438785]],[[187.22,7.59282766],[187.23,0.55],[187.24,18.69258704],[187.25,23.38],[187.32,1.99999999]]]
["bitfinex","SOLUSD",1760670431803,[[187.16,11.54647521],[187.15,0.28432314],[187.14,5.34355269],[187.13,2.51375414],[187.08,49.6065341]],[[187.2,17.1],[187.21,28.22169156],[187.23,13.90289742],[187.24,0.5],[227.0,1.0]]]
["bitfinex","SOLUSD",1760670478815,[[187.3,11.59647521],[187.29,61.9],[187.28,10.64814462],[187.23,119.28],[187.12,0.2]],[[187.34,27.90425265],[187.36,5.98734377],[187.38,13.34209484],[187.4,0.5],[187.45,2.49999999]]]
["bitfinex","SOLUSD",1760670514483,[[187.45,10.87647521],[187.44,0.97432314],[187.43,18.97913446],[187.42,5.3355554],[187.4,13.33998183]],[[187.46,0.1],[187.49,12.9027591],[187.5,23.63],[187.52,17.06],[187.55,0.5]]]
["bitfinex","SOLUSD",1760670560707,[[187.54,10.87647521],[187.53,1.97068355],[187.5,30.37293145],[187.46,4.23017576]],[[187.59,0.65],[187.64,17.04],[187.65,42.13198712],[187.71,0.78432314],[187.72,1.99999999]]]
["bitfinex","SOLUSD",1760670624291,[[187.35,16.93407137],[187.34,7.56446435],[187.32,13.63016724],[187.31,0.53387432],[187.3,17.04]],[[187.4,8.22446435],[187.41,5.33589599],[187.44,36.21781295],[187.47,0.5],[187.55,16.04]]]
["bitfinex","SOLUSD",1760670640819,[[187.36,18.44093956],[187.35,5.99758607],[187.33,13.62950513],[187.31,0.53387432],[187.25,17.61914681]],[[187.41,0.66],[187.42,12.9001148],[187.44,22.88],[187.46,13.83659338],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760670682367,[[187.25,10.87647521],[187.24,0.72],[187.23,10.87647521],[187.21,5.04097158],[187.2,0.53418803]],[[187.29,5.04097158],[187.3,0.66],[187.33,13.34584271],[187.34,0.5],[187.37,0.5]]]
["bitfinex","SOLUSD",1760670725154,[[187.27,10.87647521],[187.26,5.73097158],[187.25,0.53404539],[187.24,0.28432314],[187.22,22.88]],[[187.32,0.1],[187.33,5.04097158],[187.34,17.8],[187.38,0.5],[187.4,0.5]]]
["bitfinex","SOLUSD",1760670770402,[[187.43,19.27976522],[187.41,18.67551941],[187.39,17.04],[187.38,61.9]],[[187.44,0.1],[187.47,0.1],[187.5,7.58543436],[187.51,5.33308096],[187.52,0.7]]]
["bitfinex","SOLUSD",1760670827646,[[187.41,10.87647521],[187.4,0.71],[187.39,1.9723813],[187.38,5.8703916],[187.36,0.28432314]],[[187.44,0.1],[187.45,1.9723813],[187.46,28.90449227],[187.47,13.43577578],[187.49,17.04]]]
["bitfinex","SOLUSD",1760670856297,[[187.28,10.87647521],[187.27,0.68],[187.26,5.34006733],[187.25,64.9825785],[187.24,0.81839705]],[[187.31,3.0825785],[187.32,0.69],[187.33,5.33842339],[187.34,22.88],[187.35,13.84426077]]]
["bitfinex","SOLUSD",1760670902138,[[187.39,11.56647521],[187.38,61.9],[187.37,3.0825785],[187.35,0.53376034],[187.34,18.68260507]],[[187.42,22.88],[187.43,8.41795962],[187.44,0.76],[187.46,13.33628879],[187.47,0.1]]]
["bitfinex","SOLUSD",1760670932471,[[187.4,10.87647521],[187.39,5.33627883],[187.37,75.89258419],[187.36,0.81805499],[187.32,128.89135617]],[[187.43,2.65211093],[187.44,5.43507097],[187.46,22.88],[187.47,0.1],[187.52,0.5]]]
["bitfinex","SOLUSD",1760670986537,[[187.36,10.87647521],[187.34,67.90782939],[187.33,3.08590256],[187.31,0.53387432],[187.3,13.34709188]],[[187.39,25.96590256],[187.4,5.99623577],[187.43,13.33858388],[187.44,0.6],[187.48,6.21193645]]]
["bitfinex","SOLUSD",1760671027863,[[187.49,10.87647521],[187.48,3.08590256],[187.47,0.69],[187.46,67.76791848],[187.45,13.62079475]],[[187.52,22.43216157],[187.54,8.41814218],[187.56,19.81077984],[187.63,0.6],[187.64,1.99999999]]]
["bitfinex","SOLUSD",1760671090329,[[187.43,16.60150552],[187.42,0.53356098],[187.41,13.48173337],[187.38,39.88],[187.36,61.9]],[[187.47,0.14216157],[187.48,5.01503031],[187.5,0.71],[187.52,39.88],[187.58,10.97647521]]]
["bitfinex","SOLUSD",1760671107854,[[187.47,11.58647521],[187.46,0.53344713],[187.45,61.9],[187.44,13.33709925],[187.42,17.0]],[[187.52,8.4249433],[187.54,5.33224216],[187.57,13.92856897],[187.58,22.98],[187.64,1.99999999]]]
["bitfinex","SOLUSD",1760671178293,[[187.25,0.0579],[187.21,0.72],[187.18,0.2],[187.16,16.1059791],[187.14,13.89301237]],[[187.26,27.5118342],[187.27,0.5],[187.28,13.34919877],[187.31,0.28432314],[187.32,40.06896162]]]
["bitfinex","SOLUSD",1760671200740,[[187.18,0.2],[187.16,0.2],[187.15,0.72],[187.13,16.42034868],[187.12,64.07672301]],[[187.19,30.34105029],[187.2,17.02],[187.21,1.2],[187.22,13.35346881],[187.26,26.70203895]]]
["bitfinex","SOLUSD",1760671249201,[[187.13,1e-08],[187.12,0.2],[187.11,0.2],[187.09,0.68],[187.08,10.87647521]],[[187.14,31.45832203],[187.16,13.35770602],[187.17,1.18],[187.2,3.09256743],[187.23,21.11929993]]]
["bitfinex","SOLUSD",1760671291321,[[186.99,0.67],[186.98,10.87647521],[186.97,1.98173643],[186.95,5.34898416],[186.94,0.67709256]],[[187.05,0.67],[187.06,13.36510683],[187.1,0.5]]]
["bitfinex","SOLUSD",1760671336675,[[187.28,11.16079835],[187.27,5.55961106],[187.26,0.72],[187.22,58.29886394],[186.8,106.046069]],[[187.32,5.73562271],[187.33,0.1],[187.34,5.48020861],[187.36,53.36366528],[187.38,0.5]]]
["bitfinex","SOLUSD",1760671379433,[[187.58,24.61052119],[187.55,13.3293784],[187.53,16.98],[187.51,26.66498203]],[[187.59,1e-08],[187.6,0.1],[187.62,0.1],[187.63,7.68555823],[187.65,0.1]]]
["bitfinex","SOLUSD",1760671453907,[[187.11,10.87647521],[187.1,0.72],[187.08,0.81885382],[187.07,5.2251752],[187.05,13.36491246]],[[187.13,5.0251752],[187.14,0.67],[187.15,5.34335115],[187.17,17.18216157],[187.18,22.88]]]
["bitfinex","SOLUSD",1760671466001,[[187.12,10.87647521],[187.11,5.34443209],[187.1,3.37456842],[187.08,13.89757254],[187.02,31.82400694]],[[187.15,3.23240685],[187.17,23.03279344],[187.21,13.85461605],[187.24,20.43839013],[187.26,1.99999999]]]
["bitfinex","SOLUSD",1760671513636,[[187.07,0.2],[187.04,11.16079835],[187.03,6.01669799],[187.01,25.97024528],[187.0,0.53475935]],[[187.08,3.80024528],[187.1,5.34477514],[187.11,20.25240685],[187.13,22.88],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760671562523,[[187.22,10.87647521],[187.21,11.59647521],[187.2,5.34186821],[187.19,2.79335611],[187.14,17.02]],[[187.24,1.9748164],[187.26,23.04017021],[187.27,22.88],[187.29,7.8992656],[187.3,13.3481981]]]
["bitfinex","SOLUSD",1760671602139,[[187.1,11.55647521],[187.09,5.34501989],[187.08,3.37266002],[187.07,62.1],[187.05,36.24498639]],[[187.14,3.23049845],[187.15,0.69],[187.16,5.34303032],[187.17,22.88],[187.18,0.5]]]
["bitfinex","SOLUSD",1760671647293,[[187.12,0.67],[187.1,18.20060493],[187.08,0.53453068],[187.07,13.84830453],[187.01,0.2]],[[187.14,0.14216157],[187.15,18.97945225],[187.17,6.04275879],[187.18,22.88],[187.21,0.5]]]
["bitfinex","SOLUSD",1760671715750,[[187.14,10.87647521],[187.12,0.72],[187.11,8.43211037],[187.1,62.71879668],[187.09,13.36255278]],[[187.16,3.0879115],[187.17,22.88],[187.18,0.67],[187.19,5.48440094],[187.22,28.10252979]]]
["bitfinex","SOLUSD",1760671738603,[[187.13,0.72],[187.12,10.87647521],[187.11,3.0879115],[187.1,67.24469081],[187.09,13.89699507]],[[187.16,3.7579115],[187.17,28.2227623],[187.18,0.14216157],[187.21,24.73101398],[187.25,5.4380232]]]
["bitfinex","SOLUSD",1760671781133,[[187.15,10.87647521],[187.14,0.7],[187.13,1.97646906],[187.12,0.53441641],[187.11,5.62871943]],[[187.18,22.44474466],[187.2,7.90587624],[187.26,4.79473893]]]
["bitfinex","SOLUSD",1760671828973,[[187.11,10.87647521],[187.1,0.71],[187.08,8.97313043],[187.06,0.28432314],[187.05,13.3649019]],[[187.13,22.88],[187.14,5.89015863],[187.16,22.99302268],[187.18,13.35668344],[187.19,4.80698617]]]
["bitfinex","SOLUSD",1760671868313,[[187.01,11.07647521],[186.99,3.75353496],[186.98,6.36709873],[186.97,13.37060028],[186.93,30.0412622]],[[187.04,0.67],[187.05,3.09353496],[187.07,0.14216157],[187.08,28.22544169],[187.09,0.5]]]
["bitfinex","SOLUSD",1760671919753,[[187.14,0.71],[187.13,10.87647521],[187.12,7.32496298],[187.11,0.53444497],[187.08,75.54738639]],[[187.17,0.14216157],[187.18,1.98095284],[187.19,23.54],[187.2,5.3420116],[187.22,7.0326615]]]
["bitfinex","SOLUSD",1760671949494,[[187.12,11.16079835],[187.11,8.82260675],[187.08,40.08876809],[187.07,39.88],[187.04,0.14216157]],[[187.16,0.71],[187.17,7.59816178],[187.2,5.34192644],[187.22,23.52216157],[187.25,13.35141337]]]
["bitfinex","SOLUSD",1760671993559,[[187.35,19.00839733],[187.31,79.87432314],[187.3,18.68659557],[187.26,125.08],[181.7,119.01054387]],[[187.37,0.71],[187.4,0.1],[187.41,30.57816178],[187.42,0.1],[187.44,5.33529273]]]
["bitfinex","SOLUSD",1760672065800,[[187.34,18.89548079],[187.33,0.53381732],[187.32,61.9],[187.31,13.63075499],[187.14,26.73949377]],[[187.39,0.72],[187.4,1.97139102],[187.41,22.88],[187.42,22.3957965],[187.44,0.5]]]
["bitfinex","SOLUSD",1760672080003,[[187.28,10.87647521],[187.26,4.29585386],[187.24,28.21732118],[187.23,75.25203496],[187.18,0.2]],[[187.32,0.72],[187.33,3.22399856],[187.36,22.29732118],[187.37,0.5],[187.38,39.30396907]]]
["bitfinex","SOLUSD",1760672118852,[[187.32,10.87647521],[187.31,7.86890989],[187.3,6.59267739],[187.26,13.35027734],[187.23,0.14216157]],[[187.37,8.44674832],[187.38,5.33685846],[187.41,22.88],[187.42,13.9394056],[187.44,9.62]]]
["bitfinex","SOLUSD",1760672161484,[[187.24,7.31463344],[187.23,0.67626401],[187.22,62.04216157],[187.19,17.16]],[[187.3,24.85395021],[187.32,22.29846023],[187.33,0.14216157]]]
["bitfinex","SOLUSD",1760672209036,[[186.98,0.87],[186.96,0.2],[186.95,0.2],[186.94,5.54930709],[186.93,3.83181205]],[[186.99,3.09685244],[187.03,5.34694974],[187.05,1.19],[187.06,17.67545705],[187.07,0.5]]]
["bitfinex","SOLUSD",1760672250593,[[187.13,11.59647521],[187.12,61.9],[187.11,0.81876811],[187.1,12.95223555],[186.85,9.84]],[[187.16,7.60751794],[187.17,0.1],[187.18,0.14216157],[187.19,23.56],[187.2,5.44200726]]]
["bitfinex","SOLUSD",1760672313439,[[186.94,0.2],[186.93,0.2],[186.92,0.2],[186.9,11.07647521],[186.87,2.80165264]],[[186.95,30.21122193],[186.97,19.83775224],[186.98,13.37068599],[187.02,7.92879252]]]
["bitfinex","SOLUSD",1760672338486,[[186.97,10.87647521],[186.96,0.68],[186.94,6.36847455],[186.93,3.29822688],[186.92,0.2]],[[186.99,25.97822688],[187.02,0.81216157],[187.04,18.71257484],[187.06,0.5],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760672420054,[[186.99,10.87647521],[186.98,0.67697812],[186.97,5.73696518],[186.95,36.25239564],[186.94,62.1]],[[187.02,5.04696518],[187.03,0.68],[187.05,22.88],[187.07,0.64216157],[187.08,22.36532846]]]
["bitfinex","SOLUSD",1760672433583,[[187.03,73.47647521],[187.01,5.88197265],[187.0,2.26483492],[186.95,16.08277267],[186.2,69.7213694]],[[187.05,22.88],[187.06,1.98051178],[187.08,23.06543622],[187.09,0.14216157],[187.11,24.58003025]]]
["bitfinex","SOLUSD",1760672483224,[[186.7,0.69],[186.68,78.66890987],[186.67,3.37997329],[186.66,0.2],[186.58,43.83809795]],[[186.73,25.97565015],[186.75,5.35477534],[186.77,0.14216157],[186.84,29.85779374],[224.88,1063.98]]]
["bitfinex","SOLUSD",1760672530050,[[186.87,0.67],[186.86,16.76320666],[186.85,63.88697274],[186.84,0.28432314],[186.82,36.26168131]],[[186.9,1.98697274],[186.92,0.72],[186.94,28.37154],[186.95,0.2],[187.03,44.8240314]]]
["bitfinex","SOLUSD",1760672565499,[[186.86,11.59647521],[186.84,5.88737624],[186.83,3.38516839],[186.81,13.38258123],[186.77,0.14216157]],[[186.89,25.98084525],[186.91,0.68],[186.92,5.49204623],[186.93,3.10084525],[186.97,13.37152522]]]
["bitfinex","SOLUSD",1760672606113,[[186.88,11.55647521],[186.87,13.80138653],[186.86,13.37882116],[186.85,61.9],[186.82,17.02]],[[186.93,7.63062191],[186.95,0.92],[186.99,16.668279],[187.02,103.5],[187.03,0.2]]]
["bitfinex","SOLUSD",1760672676677,[[186.8,10.87647521],[186.79,61.9],[186.78,0.68],[186.77,5.35410417],[186.76,2.26529522]],[[186.81,22.88],[186.82,1.98097208],[186.83,17.71],[186.84,5.49436319],[186.86,13.87900032]]]
["bitfinex","SOLUSD",1760672697608,[[186.86,10.87647521],[186.85,0.68],[186.83,65.53729533],[186.8,19.02093983],[186.75,30.01657957]],[[186.89,20.12204939],[186.91,8.1494162],[186.93,3.10204939],[186.95,13.57299312],[186.96,38.80040842]]]
["bitfinex","SOLUSD",1760672735652,[[186.92,10.87647521],[186.91,0.69],[186.9,5.35038604],[186.89,69.51583142],[186.88,6.16812734]],[[186.95,31.35583142],[186.97,17.02],[186.98,5.49033563],[187.01,0.5],[187.03,0.7]]]
["bitfinex","SOLUSD",1760672831212,[[187.06,80.88471491],[187.05,3.09334443],[187.04,13.36578673],[187.03,23.54],[187.01,16.98]],[[187.07,0.89],[187.09,0.1],[187.1,3.29334443],[187.11,0.2],[187.12,0.2]]]
["bitfinex","SOLUSD",1760672880361,[[187.24,0.14216157],[187.23,72.61863678],[187.22,7.99770444],[187.2,0.53418803],[187.18,16.96]],[[187.27,0.68],[187.28,1.97640057],[187.3,8.37442782],[187.31,39.84],[187.32,0.1]]]
["bitfinex","SOLUSD",1760672924894,[[187.28,0.28432314],[187.27,16.21630342],[187.26,1.97640057],[187.25,1.19404539],[187.24,13.35141455]],[[187.29,0.71],[187.3,0.1],[187.32,2.07640057],[187.34,22.98],[187.35,5.33768726]]]
["bitfinex","SOLUSD",1760672958035,[[187.29,10.87647521],[187.26,62.26],[187.25,9.24516493],[187.22,36.23266093],[187.2,20.04636505]],[[187.3,0.1],[187.32,3.32852662],[187.33,28.90820291],[187.34,0.1],[187.44,103.5]]]
["bitfinex","SOLUSD",1760673012817,[[187.24,0.71],[187.22,0.28432314],[187.21,12.850624],[187.2,5.87589727],[187.19,67.43968145]],[[187.27,4.76758774],[187.29,45.99147689],[187.3,0.1],[187.31,0.5],[187.32,5.93968145]]]
["bitfinex","SOLUSD",1760673046249,[[187.29,84.10286087],[187.27,16.96],[187.26,115.55019859],[187.24,49.72457969],[187.22,1.99999999]],[[187.3,0.1],[187.32,0.1],[187.33,2.79466904],[187.34,0.1],[187.36,0.1]]]
["bitfinex","SOLUSD",1760673105505,[[187.2,0.94432314],[187.19,13.96252608],[187.18,0.53424511],[187.17,5.34270205],[187.14,30.31891321]],[[187.24,3.4639318],[187.25,3.08605087],[187.26,22.88],[187.28,5.33959846],[187.29,16.43478223]]]
["bitfinex","SOLUSD",1760673147035,[[187.18,0.71],[187.17,72.77647521],[187.16,1.97604492],[187.15,5.62762855],[187.13,0.53438785]],[[187.21,27.65026336],[187.23,17.65],[187.26,0.64216157],[187.29,8.40417968],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760673170984,[[186.95,26.98059991],[186.92,63.87604492],[186.91,0.53501685],[186.81,1.99999999],[186.14,73.4907447]],[[186.96,25.67789732],[186.97,16.98],[186.98,1.97604492],[186.99,0.14216157],[187.02,0.5]]]
["bitfinex","SOLUSD",1760673234321,[[187.07,0.28432314],[187.06,10.87647521],[187.05,0.53461641],[187.01,18.71541531],[186.98,84.78]],[[187.1,5.8930786],[187.11,0.72],[187.12,2.79566453],[187.14,17.5],[187.17,13.35723692]]]
["bitfinex","SOLUSD",1760673278398,[[187.22,73.06079835],[187.21,7.8535912],[187.17,13.35672006],[186.27,81.34159763],[172.7,6.25]],[[187.23,0.1],[187.24,5.59036069],[187.25,0.76],[187.27,24.85783825],[187.28,0.1]]]
["bitfinex","SOLUSD",1760673322562,[[187.62,20.10549578],[187.6,16.96],[187.59,13.32648034],[187.58,22.88],[187.56,14.10041982]],[[187.63,0.71],[187.68,2.7872408],[187.69,22.88],[187.7,2.78996942],[187.71,3.08178304]]]
["bitfinex","SOLUSD",1760673367791,[[187.52,0.28432314],[187.51,11.4097801],[187.5,1.96853188],[187.46,28.20995465],[187.43,104.19999999]],[[187.54,0.72],[187.56,1.96853188],[187.6,0.5],[187.62,13.46696702],[226.92,1063.98]]]
["bitfinex","SOLUSD",1760673411626,[[187.5,11.16079835],[187.49,61.9],[187.47,7.83592689],[187.44,16.92],[187.43,36.35991532]],[[187.51,0.71],[187.53,1.96853188],[187.54,2.78916261],[187.56,5.83188598],[187.58,22.88]]]
["bitfinex","SOLUSD",1760673426432,[[187.54,11.16079835],[187.53,0.53324801],[187.52,8.40971792],[187.48,75.23460597],[187.47,3.07704503]],[[187.55,0.7],[187.56,2.78890504],[187.58,25.95704503],[187.6,22.25049175],[187.63,4.86551192]]]
["bitfinex","SOLUSD",1760673505881,[[187.6,0.28432314],[187.59,18.99524359],[187.58,2.50256788],[187.55,18.66168817],[187.52,0.14216157]],[[187.64,1.96946201],[187.65,2.78760647],[187.67,16.92],[187.68,31.64092995],[187.7,4.27999191]]]
["bitfinex","SOLUSD",1760673536834,[[187.44,0.28432314],[187.43,16.21171417],[187.42,18.01524598],[187.41,0.53358945],[187.4,84.78]],[[187.46,0.67],[187.48,4.75945603],[187.52,5.83289754],[187.53,0.14216157],[187.59,4.33391075]]]
["bitfinex","SOLUSD",1760673599767,[[187.5,0.28432314],[187.49,10.87647521],[187.48,3.61220099],[187.43,97.47363815],[187.42,29.14636674]],[[187.53,0.68],[187.54,3.07881077],[187.57,5.3316213],[187.58,16.9],[187.59,0.5]]]
["bitfinex","SOLUSD",1760673640513,[[187.43,0.28432314],[187.42,10.87647521],[187.41,5.86934134],[187.4,15.30949078],[187.39,2.78982169]],[[187.44,0.72],[187.46,1.96918562],[187.5,0.5],[187.51,42.73198326],[187.53,13.33141852]]]
["bitfinex","SOLUSD",1760673690585,[[187.41,0.28432314],[187.4,10.87647521],[187.39,9.62272565],[187.36,13.34318],[187.34,39.82]],[[187.45,26.67261539],[187.47,16.94],[187.48,5.47607264],[187.61,29.6998752],[187.62,26.70061894]]]
["bitfinex","SOLUSD",1760673735523,[[187.58,10.87647521],[187.57,2.25394469],[187.55,6.55490347],[187.53,22.88],[187.51,13.33262226]],[[187.6,0.1],[187.61,2.7907603],[187.62,5.41770625],[187.63,16.92],[187.64,5.32936259]]]
["bitfinex","SOLUSD",1760673774768,[[187.37,11.16079835],[187.36,16.43363309],[187.35,0.71],[187.32,13.34568814],[187.31,50.93647521]],[[187.4,0.68],[187.41,2.79111048],[187.42,5.02342603],[187.44,5.33512174],[187.45,23.38]]]
["bitfinex","SOLUSD",1760673793970,[[187.55,11.82079835],[187.54,3.07758959],[187.53,5.33238634],[187.5,0.53333333],[187.49,30.29374391]],[[187.56,2.78888548],[187.57,0.1],[187.6,0.1],[187.61,29.43834989],[187.63,0.14216157]]]
["bitfinex","SOLUSD",1760673863119,[[187.48,10.87647521],[187.47,18.18220911],[187.46,1.22344713],[187.45,0.28432314],[187.41,16.96]],[[187.52,0.67],[187.53,1.971559],[187.55,5.33191682],[187.57,0.5],[225.34,0.998]]]
["bitfinex","SOLUSD",1760673913283,[[187.28,11.57647521],[187.27,0.2],[187.24,3.28644705],[187.23,0.53410244],[187.22,0.2]],[[187.29,2.79361931],[187.3,25.96644705],[187.33,104.0],[187.34,4.18905488],[187.36,0.68]]]
["bitfinex","SOLUSD",1760673950199,[[187.3,10.87647521],[187.27,0.2],[187.24,3.82052096],[187.23,13.3523454],[187.18,1.99999999]],[[187.33,23.02216157],[187.34,0.5],[187.35,22.88],[187.36,5.33733783],[187.37,0.14216157]]]
["bitfinex","SOLUSD",1760674005757,[[187.18,0.7],[187.17,11.07647521],[187.16,0.2],[187.15,0.2]],[[187.19,24.85751762],[187.2,2.79470198],[187.21,5.34160154],[187.22,104.14216157],[187.28,18.77652736]]]
["bitfinex","SOLUSD",1760674052738,[[187.26,10.87647521],[187.25,0.69],[187.22,19.84274953],[187.2,0.28432314],[187.19,24.23167492]],[[187.29,3.09085837],[187.3,22.88],[187.31,23.14091459],[187.32,0.5],[187.34,13.34525644]]]
["bitfinex","SOLUSD",1760674060531,[[187.28,0.69],[187.27,10.87647521],[187.26,8.43102334],[187.25,0.28432314],[187.24,28.75146643]],[[187.33,3.09085837],[187.34,0.66],[187.35,28.71771778],[187.37,0.14216157],[187.4,0.5]]]
["bitfinex","SOLUSD",1760674141493,[[187.12,0.2],[187.11,0.2],[187.09,0.2],[187.08,0.2],[187.04,11.59647521]],[[187.13,16.55034875],[187.15,13.35862455],[187.16,3.2952082],[187.18,32.57745252],[187.19,28.71125351]]]
["bitfinex","SOLUSD",1760674169536,[[187.03,0.2],[187.01,0.69],[186.98,5.54799727],[186.97,10.87647521],[186.96,3.83003355]],[[187.04,43.07732136],[187.05,0.71],[187.06,5.34588374],[187.07,0.5],[187.08,13.36335477]]]
["bitfinex","SOLUSD",1760674230813,[[187.04,10.87647521],[187.03,11.77647521],[187.02,7.86271447],[186.98,13.85443371],[186.96,0.2]],[[187.06,2.79242931],[187.08,4.77735635],[187.09,0.72],[187.1,103.5]]]
["bitfinex","SOLUSD",1760674278679,[[187.03,0.2],[187.0,16.93390635],[186.99,0.53478795],[186.98,27.82524959],[186.93,22.23418509]],[[187.04,0.67],[187.05,5.89084949],[187.06,16.94],[187.07,103.5],[187.08,5.34533533]]]
["bitfinex","SOLUSD",1760674321707,[[187.03,0.92],[187.02,10.87647521],[187.0,0.53475935],[186.99,14.45498345],[186.98,0.2]],[[187.06,3.8041851],[187.08,103.5],[187.09,23.38],[187.1,0.14216157],[187.11,5.89022324]]]
["bitfinex","SOLUSD",1760674372850,[[187.11,10.87647521],[187.1,0.69],[187.08,0.53453068],[187.07,2.26578656],[187.06,5.34585779]],[[187.13,133.94862094],[187.15,0.68],[187.16,0.14216157],[187.17,5.84300318],[187.19,13.35600378]]]
["bitfinex","SOLUSD",1760674417571,[[187.19,11.56647521],[187.18,5.34241435],[187.17,3.62251808],[187.16,3.37256757],[187.14,13.35836899]],[[187.2,2.79080463],[187.23,3.75824443],[187.25,22.88],[187.26,111.63382257],[187.27,0.6]]]
["bitfinex","SOLUSD",1760674441010,[[187.26,11.53647521],[187.22,0.53413096],[187.21,13.96471964],[187.2,0.28432314],[187.18,13.35580686]],[[187.27,20.10824443],[187.28,22.88],[187.29,2.78973972],[187.3,3.57312128],[187.31,103.74216157]]]
["bitfinex","SOLUSD",1760674528102,[[187.26,10.87647521],[187.24,9.61105972],[187.22,16.43946651],[187.15,90.61548958],[186.92,0.5]],[[187.27,0.1],[187.28,3.77628103],[187.3,106.39286534],[187.31,17.0],[187.32,28.31858796]]]
["bitfinex","SOLUSD",1760674574450,[[187.19,10.87647521],[187.18,0.66],[187.17,5.34272655],[187.16,3.57060417],[187.15,0.53433075]],[[187.21,3.08628103],[187.22,0.68],[187.24,22.88],[187.25,17.4],[187.26,5.34018985]]]
["bitfinex","SOLUSD",1760674612600,[[187.33,11.57647521],[187.32,0.81816896],[187.31,5.33872597],[187.3,1.97659114],[172.7,6.25]],[[187.36,1.97659114],[187.37,23.64],[187.38,103.5],[187.39,0.1],[187.4,8.12758562]]]
["bitfinex","SOLUSD",1760674672017,[[187.14,11.73647521],[187.1,8.9695528],[187.08,0.28432314],[187.04,11.73647521],[187.02,19.99037264]],[[187.15,25.67572149],[187.16,3.09037264],[187.17,16.9],[187.18,5.34246983],[187.19,0.71]]]
["bitfinex","SOLUSD",1760674724288,[[187.09,10.87647521],[187.08,11.54647521],[187.06,0.2],[187.05,5.34613172],[187.04,1.9786897]],[[187.1,128.3586897],[187.11,16.9],[187.12,8.81018059],[187.13,0.5]]]
["bitfinex","SOLUSD",1760674755612,[[187.06,0.92],[187.04,10.87647521],[187.03,7.52539511],[187.02,0.28432314],[187.0,0.73475935]],[[187.07,2.79623928],[187.08,105.4786897],[187.1,23.56],[187.11,5.34447892],[187.13,13.85978142]]]
["bitfinex","SOLUSD",1760674815502,[[187.23,10.87647521],[187.22,3.08923655],[187.2,0.81851117],[187.16,18.70047681],[187.13,16.88]],[[187.28,106.58923655],[187.29,16.88],[187.31,5.33875035],[187.33,0.6],[187.35,0.1]]]
["bitfinex","SOLUSD",1760674838603,[[187.32,11.69464417],[187.31,5.33872909],[187.3,1.97381506],[187.27,38.37012501],[187.23,1.99999999]],[[187.33,0.1],[187.35,0.1],[187.36,1.97381506],[187.37,0.1],[187.4,25.00763563]]]
["bitfinex","SOLUSD",1760674902078,[[187.15,11.16079835],[187.14,8.96592655],[187.13,0.69],[187.1,13.36125185],[185.98,103.64250059]],[[187.19,23.6],[187.2,3.08798455],[187.22,120.4],[187.23,5.3410454],[187.25,0.5]]]
["bitfinex","SOLUSD",1760674946522,[[187.06,16.42228513],[187.05,0.53461641],[187.04,34.30796393],[187.03,20.05794624],[186.98,0.2]],[[187.09,0.71],[187.1,3.08798455],[187.13,106.29541973],[187.15,5.84332923],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1760674991958,[[187.21,10.87647521],[187.17,5.3426842],[187.16,0.28432314],[187.15,1.97709195],[187.14,0.5343593]],[[187.22,5.43123228],[187.25,39.8],[187.26,109.34030139],[187.27,2.79397268],[187.33,4.42040381]]]
["bitfinex","SOLUSD",1760675040290,[[187.01,10.87647521],[186.99,0.88],[186.98,0.2],[186.97,5.3484437],[186.96,8.34678292]],[[187.02,30.49190916],[187.04,103.5],[187.05,0.69],[187.06,5.34588426],[187.07,0.5]]]
["bitfinex","SOLUSD",1760675093768,[[186.99,0.88],[186.98,0.2],[186.97,10.87647521],[186.96,5.54869173],[186.95,17.61613079]],[[187.0,2.79777434],[187.02,105.48200609],[187.03,39.86],[187.05,5.84643572],[187.06,14.02527644]]]
["bitfinex","SOLUSD",1760675139890,[[186.96,10.87647521],[186.95,13.43618882],[186.94,0.7],[186.89,8.44764782],[186.88,0.28432314]],[[186.97,25.97712183],[186.98,5.84824735],[186.99,103.5],[187.0,6.25589595],[187.02,16.46487012]]]
["bitfinex","SOLUSD",1760675206439,[[186.81,11.74647521],[186.8,0.2],[186.76,0.1],[186.75,18.41507112],[186.74,0.81982704]],[[186.82,44.6040355],[186.84,0.5],[186.85,0.66],[186.87,10.87647521],[186.9,105.99999999]]]
["bitfinex","SOLUSD",1760675263917,[[186.88,10.87647521],[186.84,5.49426927],[186.83,0.14216157],[186.82,3.63483406],[172.71,51.25344353]],[[186.89,5.89879636],[186.92,121.12],[186.93,31.82916975],[186.96,4.28614055],[186.97,10.87647521]]]
["bitfinex","SOLUSD",1760675320868,[[186.9,12.35584382],[186.89,17.17148954],[186.88,1.98277009],[186.87,13.3780841],[172.01,6.25]],[[186.91,2.79861593],[186.94,1.98277009],[186.95,0.71],[186.97,42.59855094],[186.98,109.34821313]]]
["bitfinex","SOLUSD",1760675370921,[[186.92,10.87647521],[186.91,0.72],[186.89,7.86856842],[186.86,0.28432314],[186.5,140.0]],[[186.94,25.67830828],[186.95,2.68277009],[186.96,16.92],[186.97,2.79855094],[186.98,5.34832583]]]
["bitfinex","SOLUSD",1760675415541,[[187.03,10.87647521],[187.02,0.7],[187.0,6.16661961],[186.99,3.09835556],[186.97,13.37078463]],[[187.04,2.79667106],[187.05,5.89649242],[187.06,0.72],[187.07,22.88],[187.09,0.2]]]
["bitfinex","SOLUSD",1760675437770,[[186.92,0.7],[186.91,16.2266335],[186.9,3.63340103],[186.89,0.28432314],[186.87,56.1158216]],[[186.96,3.09835556],[186.97,16.9],[186.98,22.88],[186.99,2.7972685],[187.01,109.3475262]]]
["bitfinex","SOLUSD",1760675512683,[[187.37,20.11345625],[187.35,22.88],[187.34,14.02429935],[187.31,2.89091307],[186.34,81.34159763]],[[187.38,0.1],[187.39,0.82],[187.41,2.89091307],[187.43,0.1],[187.44,0.1]]]
["bitfinex","SOLUSD",1760675555511,[[187.32,0.28432314],[187.31,10.87647521],[187.3,8.42085002],[187.29,0.53393133],[187.28,36.22883713]],[[187.33,0.67],[187.36,3.08192087],[187.37,0.53393133],[187.39,5.33651258],[187.4,0.5]]]
["bitfinex","SOLUSD",1760675608602,[[187.42,10.87647521],[187.41,0.68],[187.4,1.97344098],[187.39,0.5336464],[187.38,16.88]],[[187.46,1.97344098],[187.47,1.20393133],[187.49,22.88],[187.5,17.38],[187.51,103.5]]]
["bitfinex","SOLUSD",1760675651111,[[187.44,10.87647521],[187.43,8.95051683],[187.42,0.28432314],[187.41,22.88],[187.38,19.98167856]],[[187.48,2.79000305],[187.49,3.08167856],[187.5,17.61],[187.52,0.53393133],[187.53,108.83251855]]]
["bitfinex","SOLUSD",1760675716697,[[187.42,10.87647521],[187.41,0.95432314],[187.4,1.97102024],[187.39,0.5336464],[187.37,13.34235318]],[[187.44,2.79015511],[187.45,22.88],[187.46,2.68102024],[187.48,16.88],[187.51,1.03393133]]]
["bitfinex","SOLUSD",1760675747527,[[187.25,0.2],[187.23,11.55647521],[187.22,5.82559991],[187.21,0.2],[187.12,66.04195827]],[[187.27,3.99704553],[187.28,3.08674563],[187.29,103.5],[187.31,28.21876447],[187.32,17.4]]]
["bitfinex","SOLUSD",1760675799603,[[187.44,13.96322084],[187.43,6.30949839],[187.41,0.53358945],[187.39,36.22102926],[187.38,3.08674563]],[[187.46,2.79024872],[187.49,20.66674563],[187.5,0.53393133],[187.52,28.21277689],[187.53,3.29147733]]]
["bitfinex","SOLUSD",1760675829375,[[187.25,0.2],[187.23,0.7],[187.22,0.2],[187.21,5.54133012],[187.2,0.73418803]],[[187.29,1.97175475],[187.3,0.69],[187.31,5.87273382],[187.33,17.38],[187.36,13.34352732]]]
["bitfinex","SOLUSD",1760675893744,[[187.26,10.87647521],[187.25,0.48432314],[187.24,10.87647521],[187.23,3.73205993],[187.22,23.08]],[[187.29,4.30599126],[187.32,0.5],[187.34,120.42],[187.35,41.56165725],[187.41,2.49999999]]]
["bitfinex","SOLUSD",1760675941577,[[187.17,0.2],[187.16,10.87647521],[187.15,0.89],[187.14,0.2],[187.13,0.2]],[[187.18,2.51193354],[187.21,0.71],[187.22,23.38],[187.25,5.34052071],[187.27,4.79339886]]]
["bitfinex","SOLUSD",1760675989745,[[187.29,3.08478712],[187.28,11.54647521],[187.27,5.62415074],[187.24,0.53407391],[187.08,26.27671699]],[[187.3,2.792727],[187.32,0.7],[187.34,0.53393133],[187.35,146.40478712],[187.36,5.33736041]]]
["bitfinex","SOLUSD",1760676038569,[[187.46,42.46005682],[187.45,0.53347559],[187.43,13.33803413],[187.41,1.99999999],[187.39,102.14850417]],[[187.47,2.79132492],[187.49,0.1],[187.55,5.97371301],[187.57,0.1],[187.59,0.5]]]
["bitfinex","SOLUSD",1760676101480,[[187.3,12.84630389],[187.29,0.96432314],[187.28,5.87354151],[187.26,13.83416732],[187.22,26.70622262]],[[187.31,2.79280366],[187.38,0.72],[187.39,0.5],[187.4,103.5],[187.44,13.33812576]]]
["bitfinex","SOLUSD",1760676124991,[[187.48,45.77763088],[187.47,3.0799419],[187.45,13.33654779],[187.44,1.99999999],[187.33,19.85794624]],[[187.49,0.1],[187.55,0.1],[187.57,3.59893319],[187.59,3.0799419],[187.6,0.1]]]
["bitfinex","SOLUSD",1760676174166,[[187.51,10.87647521],[187.5,2.25396334],[187.49,0.66],[187.48,5.33386279],[187.47,0.53341868]],[[187.55,1.14393133],[187.56,1.9696402],[187.57,0.1],[187.58,108.83124341],[187.65,8.4785608]]]
["bitfinex","SOLUSD",1760676213909,[[187.37,11.75647521],[187.34,2.25396334],[187.32,5.33821135],[187.31,0.53387432],[187.24,1.99999999]],[[187.38,2.79217492],[187.4,1.9696402],[187.41,0.53393133],[187.42,16.92],[187.43,5.83538043]]]
["bitfinex","SOLUSD",1760676273348,[[187.29,0.2],[187.26,0.87],[187.21,11.07647521],[187.2,3.36805508],[187.11,3.28373194]],[[187.3,48.75669156],[187.31,3.29282192],[187.32,0.61],[187.33,13.34566828],[187.34,2.64195828]]]
["bitfinex","SOLUSD",1760676326423,[[187.2,0.66],[187.18,0.2],[187.17,13.05382439],[187.16,5.87728184],[187.15,0.2]],[[187.22,2.794421],[187.23,1.97734918],[187.24,0.53393133],[187.25,42.61368327],[187.26,5.9501882]]]
["bitfinex","SOLUSD",1760676374706,[[187.39,15.50234339],[187.38,8.42464009],[187.37,22.88],[187.36,13.34263369],[187.34,28.68866403]],[[187.4,0.1],[187.44,0.1],[187.46,0.1],[187.48,0.1],[187.49,5.58023602]]]
["bitfinex","SOLUSD",1760676405054,[[187.28,0.28432314],[187.27,10.87647521],[187.26,7.87413643],[187.25,11.4105206],[187.22,41.5745839]],[[187.3,2.79294834],[187.32,0.66],[187.33,22.88],[187.34,0.53393133],[187.36,5.83733292]]]
["bitfinex","SOLUSD",1760676450218,[[187.58,14.31185344],[187.56,26.53249212],[187.55,1.99999999],[187.51,44.86124485],[187.5,5.41637282]],[[187.59,0.1],[187.6,0.1],[187.61,0.1],[187.62,0.1],[187.63,0.1]]]
["bitfinex","SOLUSD",1760676519541,[[187.5,0.28432314],[187.49,11.54647521],[187.48,12.8982998],[187.46,0.53344713],[187.45,13.33674272]],[[187.54,0.66],[187.55,8.09838836],[187.56,40.36],[187.58,5.33108428],[187.67,26.64384684]]]
["bitfinex","SOLUSD",1760676538631,[[187.53,0.28432314],[187.52,10.87647521],[187.51,3.61335645],[187.5,6.00332271],[187.46,16.96]],[[187.55,0.66],[187.56,2.78937407],[187.58,3.08005156],[187.59,0.53393133],[187.6,22.88]]]
["bitfinex","SOLUSD",1760676580394,[[187.16,0.66],[187.14,5.31117327],[187.13,16.42033362],[187.12,0.73441641],[187.11,0.2]],[[187.19,2.7948665],[187.2,44.94685013],[187.22,1.03393133],[187.23,0.7],[187.25,5.34071544]]]
["bitfinex","SOLUSD",1760676619573,[[187.49,0.28432314],[187.48,8.11919953],[187.46,16.91070216],[187.43,30.37831297],[187.42,22.88]],[[187.52,0.1],[187.54,30.46580931],[187.55,0.68],[187.57,1.03393133],[225.93,0.15]]]
["bitfinex","SOLUSD",1760676668026,[[187.51,19.1327379],[187.5,0.53333333],[187.49,17.0],[187.48,36.21464951],[187.47,7.8755626]],[[187.52,0.1],[187.57,0.72],[187.58,0.1],[187.59,1.96889065],[187.6,0.53393133]]]
["bitfinex","SOLUSD",1760676728477,[[187.71,0.14216157],[187.7,3.21402338],[187.69,10.87647521],[187.68,5.86100289],[187.67,23.59]],[[187.72,0.65],[187.75,3.07186181],[187.77,0.53393133],[187.78,22.26542164],[187.79,104.0]]]
["bitfinex","SOLUSD",1760676753799,[[187.53,10.87647521],[187.52,0.2],[187.51,10.87647521],[187.5,8.53308086],[187.48,0.53339022]],[[187.56,2.78937797],[187.58,0.53393133],[187.61,5.33042338],[187.63,13.32458246],[187.64,1.99999999]]]
["bitfinex","SOLUSD",1760676794200,[[187.49,0.72],[187.48,11.16079835],[187.47,1.97200532],[187.46,0.48432314],[187.45,5.86821491]],[[187.53,1.22],[187.56,30.76802128],[187.61,19.11820088]]]
["bitfinex","SOLUSD",1760676825130,[[187.47,10.87647521],[187.46,0.92],[187.44,2.25632846],[187.4,0.53361792],[187.35,17.0]],[[187.49,2.7903323],[187.5,17.0],[187.51,1.21393133],[187.52,0.5],[187.56,13.32960101]]]
["bitfinex","SOLUSD",1760676877565,[[187.28,0.2],[187.27,0.2],[187.22,0.92],[187.21,0.2],[187.19,3.08164376]],[[187.29,0.5],[187.34,4.28557509],[187.35,22.88],[187.36,25.37999999],[187.38,3.3659669]]]
["bitfinex","SOLUSD",1760676918210,[[187.15,0.72],[187.13,0.48432314],[187.12,13.05514504],[187.11,0.2],[187.1,0.73447354]],[[187.17,0.53393133],[187.18,1.97866983],[187.19,22.88],[187.2,6.04191558],[187.21,0.5]]]
["bitfinex","SOLUSD",1760676966205,[[187.28,11.88079835],[187.27,1.97866983],[187.26,0.53401687],[187.24,28.22073689],[187.17,17.06]],[[187.32,17.06],[187.33,1.22393133],[187.34,1.97866983],[187.35,5.83780485],[187.36,126.38]]]
["bitfinex","SOLUSD",1760677005926,[[187.52,19.9525209],[187.51,28.21290889],[187.47,13.33500496],[187.46,7.5684461],[187.45,1.99999999]],[[187.53,0.1],[187.54,0.2],[187.58,0.71],[187.59,7.5684461],[187.61,0.53393133]]]
["bitfinex","SOLUSD",1760677053389,[[187.64,13.13072832],[187.63,0.53296381],[187.62,5.98990203],[187.6,39.88],[187.56,9.87971987]],[[187.65,0.1],[187.68,0.66],[187.71,2.6038613],[187.73,22.3468193],[187.74,32.48]]]
["bitfinex","SOLUSD",1760677099241,[[187.79,14.22992884],[187.78,0.53253807],[187.77,5.32555916],[187.75,17.63],[187.74,28.08445679]],[[187.8,0.66000001],[187.82,0.1],[187.84,0.1],[187.85,3.60306182],[187.86,2.78524183]]]
["bitfinex","SOLUSD",1760677144997,[[187.71,3.35345363],[187.7,10.87647521],[187.69,28.74061297],[187.66,24.19817593],[187.54,56.15215527]],[[187.77,0.53393133],[187.78,0.5],[187.79,5.9951603],[187.8,16.98],[187.81,119.5970793]]]
["bitfinex","SOLUSD",1760677190062,[[187.69,10.87647521],[187.68,0.72],[187.67,10.87647521],[187.66,2.10873935],[187.64,0.14216157]],[[187.72,19.76720228],[187.73,5.326852],[187.74,104.0],[187.75,22.88],[187.77,13.31477808]]]
["bitfinex","SOLUSD",1760677247127,[[187.5,10.87647521],[187.49,0.28432314],[187.47,0.53341868],[187.46,0.2],[187.31,26.69361768]],[[187.54,8.08004827],[187.55,17.06],[187.56,2.78942191],[187.57,5.33136318],[187.59,2.78781807]]]
["bitfinex","SOLUSD",1760677277974,[[187.47,11.16079835],[187.46,0.2],[187.45,0.72],[187.44,1.9708253],[187.43,5.33532348]],[[187.51,5.4209327],[187.52,17.54],[187.53,103.5],[187.54,28.21229219],[225.34,0.998]]]
["bitfinex","SOLUSD",1760677353861,[[187.47,11.58647521],[187.45,7.85618519],[187.44,0.53350405],[187.43,28.21531282],[187.38,1.99999999]],[[187.51,24.59186205],[187.52,0.5],[187.54,6.01220778],[187.56,22.88],[187.67,31.72434288]]]
["bitfinex","SOLUSD",1760677364867,[[187.65,19.13833726],[187.63,0.28432314],[187.61,0.53302062],[187.6,5.33046548],[187.59,22.88]],[[187.67,2.78761363],[187.68,17.0],[187.69,0.2],[187.7,2.88569983],[187.71,8.84186205]]]
["bitfinex","SOLUSD",1760677407512,[[187.62,10.87647521],[187.61,0.68],[187.59,0.28432314],[187.58,2.5004039],[187.57,28.21120869]],[[187.64,4.7553046],[187.67,1.17],[187.68,103.5],[187.73,3.2849718],[187.83,27.06994357]]]
["bitfinex","SOLUSD",1760677459987,[[187.64,0.28432314],[187.63,12.84377324],[187.62,23.56],[187.61,5.33015844],[187.59,0.53307745]],[[187.69,1.96729803],[187.71,0.5],[187.72,22.30712332],[187.74,7.86919212],[187.77,38.90863783]]]
["bitfinex","SOLUSD",1760677498067,[[187.75,10.87647521],[187.73,0.7],[187.72,3.60632072],[187.71,22.88],[187.68,13.32029627]],[[187.76,0.1],[187.78,3.07361244],[187.8,0.72],[187.81,0.2],[187.82,8.60967046]]]
["bitfinex","SOLUSD",1760677539316,[[187.75,11.16079835],[187.73,0.53267991],[187.72,30.1731641],[187.68,13.32003112],[187.67,16.98]],[[187.76,0.1],[187.77,1.96616997],[187.8,1.16],[187.81,19.96567931],[187.83,13.28865523]]]
["bitfinex","SOLUSD",1760677603322,[[187.61,10.87647521],[187.6,3.06707942],[187.59,23.55],[187.58,0.53310587],[187.57,0.2]],[[187.66,3.06707942],[187.67,0.29],[187.71,0.5],[187.72,28.20718163],[187.74,3.56707942]]]
["bitfinex","SOLUSD",1760677625365,[[187.57,0.2],[187.55,0.2],[187.54,0.28432314],[187.53,14.14355463],[187.52,0.2]],[[187.6,19.78853292],[187.61,28.21025503],[187.62,0.29],[187.63,0.5],[187.65,16.39023025]]]
["bitfinex","SOLUSD",1760677666218,[[187.61,10.87647521],[187.6,0.72],[187.58,0.28432314],[187.57,5.21281775],[187.56,5.86459187]],[[187.63,5.01281775],[187.65,0.69],[187.68,39.92],[187.69,0.5],[187.71,2.78723546]]]
["bitfinex","SOLUSD",1760677702897,[[187.44,0.69],[187.43,15.88929296],[187.42,6.06915779],[187.4,0.2],[187.39,22.88]],[[187.49,5.01281775],[187.52,22.88],[187.53,0.5],[187.54,0.69],[187.55,5.01281775]]]
["bitfinex","SOLUSD",1760677746234,[[187.43,10.87647521],[187.42,0.87],[187.4,0.48432314],[187.39,13.00130361],[187.38,0.73367488]],[[187.49,23.57],[187.52,13.83243261],[187.55,0.5],[187.56,0.14216157],[187.64,52.77617014]]]
["bitfinex","SOLUSD",1760677790157,[[187.45,0.69],[187.44,0.28432314],[187.43,12.84751571],[187.42,0.2],[187.41,5.33583309]],[[187.49,1.9710405],[187.51,0.7],[187.53,22.88],[187.54,0.5],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760677846527,[[187.64,10.87647521],[187.63,0.67],[187.62,7.85296724],[187.58,0.53310587],[187.57,22.88]],[[187.68,7.5686441],[187.7,28.45598493],[187.71,0.69],[187.72,22.56730175],[187.75,104.0]]]
["bitfinex","SOLUSD",1760677878260,[[187.47,0.28432314],[187.44,8.94175397],[187.43,10.87647521],[187.42,23.08],[187.32,27.01647521]],[[187.5,3.07326241],[187.53,23.54],[187.55,22.37191824],[187.68,53.36367711],[225.16,19.22589473]]]
["bitfinex","SOLUSD",1760677952938,[[187.5,11.56647521],[187.47,3.36217631],[187.46,5.33446363],[187.45,23.41347559],[187.42,13.53858857]],[[187.52,3.07785317],[187.56,104.19],[187.57,48.52038633],[187.6,13.32646629],[187.62,10.87647521]]]
["bitfinex","SOLUSD",1760677967979,[[187.5,11.57647521],[187.47,3.36217631],[187.46,0.53344713],[187.45,5.33452331],[187.42,30.55890425]],[[187.53,3.07785317],[187.56,24.08],[187.57,128.64039819],[187.61,13.32603014],[187.63,15.08283282]]]
["bitfinex","SOLUSD",1760678012133,[[187.49,11.55647521],[187.46,2.78837611],[187.45,5.33472639],[187.41,22.88],[187.4,13.53984422]],[[187.52,1.97060584],[187.54,103.5],[187.55,0.68],[187.56,45.21189298],[187.57,3.28902731]]]
["bitfinex","SOLUSD",1760678059763,[[187.38,0.2],[187.36,0.1],[187.35,0.2],[187.34,0.2],[187.33,0.81]],[[187.39,55.56949325],[187.41,13.3397364],[187.42,18.63524511],[187.45,45.00938317],[187.46,10.87647521]]]
["bitfinex","SOLUSD",1760678103225,[[187.38,0.2],[187.36,0.1],[187.35,0.2],[187.34,0.2],[187.33,14.75868892]],[[187.39,3.74221371],[187.4,22.88],[187.41,17.0],[187.42,5.33577143],[187.43,103.5]]]
["bitfinex","SOLUSD",1760678147792,[[187.35,0.2],[187.34,11.07647521],[187.33,0.79],[187.32,0.1],[187.31,0.1]],[[187.36,4.7669393],[187.38,103.5],[187.39,0.69],[187.4,22.88],[187.41,5.33591822]]]
["bitfinex","SOLUSD",1760678210889,[[187.03,11.56647521],[187.02,3.09305191],[187.0,0.81908249],[186.98,5.34790188],[186.93,5.0930519]],[[187.06,2.79669235],[187.08,106.59305191],[187.09,28.9050717],[187.12,17.08],[187.13,13.86020084]]]
["bitfinex","SOLUSD",1760678236616,[[187.04,10.87647521],[187.03,0.69],[187.02,3.09305191],[187.01,0.53473076],[187.0,0.28432314]],[[187.08,23.54],[187.09,3.09305191],[187.11,2.79575073],[187.12,17.12],[187.15,17.55681731]]]
["bitfinex","SOLUSD",1760678276232,[[187.01,0.53473076]],[[187.09,2.79595256],[187.13,40.04],[187.14,5.34362899],[187.18,103.5]]]
["bitfinex","SOLUSD",1760678355653,[[186.81,0.1],[186.78,0.1],[186.76,10.87647521],[186.74,0.66],[186.72,3.10121621]],[[186.82,6.61157229],[186.83,28.23248479],[186.84,102.46647705],[186.85,13.37991333],[186.87,1.0]]]
["bitfinex","SOLUSD",1760678364332,[[186.8,11.53647521],[186.78,3.20121621],[186.77,0.28432314],[186.76,0.53544656],[186.75,5.35474218]],[[186.81,99.36526084],[186.82,2.80035608],[186.84,3.10121621],[186.85,22.88],[186.86,0.71]]]
["bitfinex","SOLUSD",1760678417607,[[186.93,2.51926779],[186.8,4.35928243],[186.78,88.76913987],[186.76,19.85794624],[186.74,102.2]],[[187.01,2.18430818],[187.02,23.08],[187.03,22.88],[187.06,102.161686],[187.07,17.58]]]
["bitfinex","SOLUSD",1760678452456,[[187.0,11.16079835],[186.99,0.69],[186.98,8.97689886],[186.96,17.06],[186.95,13.37228423]],[[187.01,0.2],[187.02,0.2],[187.03,2.79678775],[187.04,3.09398755],[187.05,0.7]]]
["bitfinex","SOLUSD",1760678500794,[[187.24,59.60982558],[187.22,13.35296536],[187.2,7.89685668],[187.19,1.99999999],[187.18,26.71086788]],[[187.25,0.2],[187.26,0.2],[187.27,0.2],[187.32,0.65],[187.33,4.76646517]]]
["bitfinex","SOLUSD",1760678581365,[[187.34,11.16079835],[187.29,0.71],[187.28,3.61835244],[187.27,36.22912693],[187.24,26.70357783]],[[187.35,3.9943926],[187.36,2.79179117],[187.37,99.36526084],[187.4,25.67164951],[187.42,5.33565693]]]
["bitfinex","SOLUSD",1760678601242,[[187.4,0.28432314],[187.38,33.74689361],[187.36,0.7],[187.35,3.0843926],[187.34,36.22472082]],[[187.41,3.7643926],[187.44,0.2],[187.46,2.99062159],[187.47,125.32965344],[187.48,11.88935537]]]
["bitfinex","SOLUSD",1760678693260,[[187.35,0.28432314],[187.34,10.87647521],[187.33,5.33814324],[187.32,0.7],[187.22,88.60519931]],[[187.36,3.08536588],[187.37,102.1569461],[187.38,0.68],[187.41,22.88],[187.43,177.00166753]]]
["bitfinex","SOLUSD",1760678738910,[[187.39,0.28432314],[187.37,10.87647521],[187.36,6.03730876],[187.34,22.88],[187.33,16.43061024]],[[187.4,3.08536588],[187.42,0.71],[187.45,5.33483162],[187.47,8.41985587],[187.48,30.7950225]]]
["bitfinex","SOLUSD",1760678784445,[[187.47,0.28432314],[187.46,10.87647521],[187.45,2.95696017],[187.44,5.33494947],[187.41,17.49358945]],[[187.52,0.69],[187.53,7.30512832],[187.56,34.64298505],[187.58,183.82961132],[187.59,113.44173604]]]
["bitfinex","SOLUSD",1760678834723,[[187.54,11.16079835],[187.53,0.67],[187.52,5.33276426],[187.5,3.07879085],[187.49,0.53336177]],[[187.55,0.2],[187.57,3.07879085],[187.58,3.64900174],[187.6,22.88],[187.61,8.11999611]]]
["bitfinex","SOLUSD",1760678873357,[[187.49,11.16079835],[187.47,0.7],[187.46,5.33422003],[187.45,0.53347559],[187.44,1.97109726]],[[187.5,24.85109726],[187.53,3.50951821],[187.54,99.36526084],[187.55,5.531957],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760678935469,[[187.67,16.4893005],[187.66,0.53287861],[187.65,3.74216399],[187.63,13.32392591],[187.57,26.65553784]],[[187.68,0.17188291],[187.7,0.88],[187.71,3.07216399],[187.72,0.2],[187.73,23.08]]]
["bitfinex","SOLUSD",1760678987209,[[187.62,0.28432314],[187.61,10.87647521],[187.6,5.33035012],[187.58,13.32735483],[187.5,21.85794623]],[[187.63,3.77216399],[187.65,22.88],[187.66,22.88],[187.68,103.67188291],[187.69,5.32800521]]]
["bitfinex","SOLUSD",1760678993840,[[187.6,0.14216157],[187.59,11.01863678],[187.58,5.33103668],[187.57,0.67],[187.56,15.29672446]],[[187.61,2.66765643],[187.64,2.78761262],[187.65,22.88],[187.67,5.32855008],[187.68,106.45949553]]]
["bitfinex","SOLUSD",1760679077657,[[187.61,0.28432314],[187.6,6.05048125],[187.58,10.87647521],[187.57,3.06922074],[187.56,13.86223075]],[[187.62,3.06922074],[187.66,23.59],[187.68,2.78714974],[187.69,5.32793768],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760679082178,[[187.66,0.28432314],[187.65,0.72],[187.64,10.87647521],[187.63,0.53296381],[187.61,10.87647521]],[[187.67,3.07350878],[187.68,2.78714974],[187.7,0.71],[187.73,108.781655],[187.74,6.14701756]]]
["bitfinex","SOLUSD",1760679165490,[[187.42,11.82079835],[187.4,5.33608474],[187.38,13.87523597],[187.31,28.69371171],[187.3,22.88]],[[187.43,1.9687357],[187.44,103.5],[187.45,22.88],[187.47,8.5349428],[187.49,5.33382277]]]
["bitfinex","SOLUSD",1760679207742,[[187.67,0.14216157],[187.66,10.87647521],[187.65,5.32904354],[187.64,14.0333852],[187.63,7.55647928]],[[187.69,7.55647928],[187.71,23.56],[187.72,2.78653766],[187.73,0.1],[187.74,5.32654574]]]
["bitfinex","SOLUSD",1760679249345,[[187.11,0.1],[187.08,0.1],[187.06,10.87647521],[187.04,0.72],[186.91,2.14379505]],[[187.12,22.88],[187.15,10.70746786],[187.17,0.5],[187.19,2.14368016],[187.2,2.14216156]]]
["bitfinex","SOLUSD",1760679296338,[[187.11,0.67],[187.09,0.28432314],[187.08,14.06818079],[187.07,5.34540411],[187.05,0.53461641]],[[187.14,8.43542261],[187.15,25.67508764],[187.16,13.3576597],[187.17,0.66],[187.22,1.99999999]]]
["bitfinex","SOLUSD",1760679337105,[[187.08,0.66],[187.06,16.50666078],[187.05,3.09170558],[187.02,13.90225644],[187.01,39.9]],[[187.12,3.48573165],[187.13,5.34389858],[187.18,21.27196867],[187.2,15.23170557],[187.32,26.69369075]]]
["bitfinex","SOLUSD",1760679349809,[[187.09,11.82079835],[187.08,3.09170558],[187.05,0.81893955],[187.04,5.34644814],[187.03,17.0]],[[187.1,2.79626995],[187.14,3.78170558],[187.19,17.55170628],[187.2,45.87799239],[187.21,16.56487163]]]
["bitfinex","SOLUSD",1760679428206,[[187.27,10.87647521],[187.26,0.7],[187.25,10.87647521],[187.24,8.958663],[187.2,25.96389891]],[[187.3,3.08389891],[187.32,23.55],[187.35,18.68164957],[187.37,120.46],[187.39,27.18294803]]]
["bitfinex","SOLUSD",1760679474568,[[187.37,0.28432314],[187.36,11.54647521],[187.35,3.61765925],[187.34,13.3441068],[187.31,22.88]],[[187.4,0.7],[187.41,3.08389891],[187.43,22.88],[187.45,5.33478864],[187.46,103.7]]]
["bitfinex","SOLUSD",1760679503998,[[187.02,0.72],[187.01,0.28432314],[186.99,10.87647521],[186.98,10.91518877],[186.27,47.40761003]],[[187.05,5.0322832],[187.07,28.22559321],[187.08,0.66],[187.1,30.38183858],[187.11,5.0322832]]]
["bitfinex","SOLUSD",1760679559189,[[186.94,0.1],[186.93,0.28432314],[186.91,10.87647521],[186.9,8.88504781],[186.89,0.1]],[[186.96,8.26000234],[187.01,22.88],[187.02,13.36788327],[187.04,4.76364109],[187.07,113.10000233]]]
["bitfinex","SOLUSD",1760679602715,[[186.8,10.87647521],[186.79,0.69],[186.75,5.05792911],[186.74,0.81982704],[186.72,41.62464438]],[[186.82,5.05792911],[186.83,0.53566912],[186.84,126.38],[186.86,0.68],[186.87,18.72963535]]]
["bitfinex","SOLUSD",1760679646169,[[187.0,0.28432314],[186.99,28.05647521],[186.98,5.34814493],[186.96,6.26280287],[186.07,59.25951254]],[[187.03,5.71792911],[187.05,5.88194667],[187.06,22.88],[187.08,13.36344585],[224.06,1063.98]]]
["bitfinex","SOLUSD",1760679689230,[[187.12,10.87647521],[187.11,0.65],[187.1,7.88509282],[187.09,0.53450211],[187.08,17.1]],[[187.17,8.29076968],[187.19,0.53566912],[187.2,13.35521541],[187.22,17.1],[187.23,103.7]]]
["bitfinex","SOLUSD",1760679712360,[[187.0,0.28432314],[186.99,11.58647521],[186.98,12.94883042],[186.96,13.37174402],[186.68,30.40307872]],[[187.02,22.88],[187.04,8.8564388],[187.05,5.34644408],[187.07,116.86398139],[187.11,17.14]]]
["bitfinex","SOLUSD",1760679779642,[[186.78,5.35389227],[186.77,0.28432314],[186.76,11.53647521],[186.75,13.38688085],[186.67,1.99999999]],[[186.81,24.09566912],[186.82,103.5],[186.84,7.91997284],[186.86,5.35166802],[223.24,1063.98]]]
["bitfinex","SOLUSD",1760679817287,[[186.38,16.93185776],[186.36,13.41483171],[186.35,0.28432314],[186.32,0.53671103],[186.31,49.71650835]],[[186.39,7.66140418],[186.45,0.53566912],[186.46,0.37],[186.48,28.24276677],[186.5,33.60981311]]]
["bitfinex","SOLUSD",1760679853341,[[186.58,0.53596312],[186.57,5.35990605],[186.55,0.68],[186.54,13.40158307],[186.52,26.80627398]],[[186.6,5.2718236],[186.63,0.85],[186.66,23.41566912],[186.67,5.0718236],[186.68,2.80253235]]]
["bitfinex","SOLUSD",1760679902076,[[186.48,6.02250536],[186.47,0.28432314],[186.46,13.40754084],[186.44,16.21752305],[186.42,22.88]],[[186.5,5.0718236],[186.53,104.17013349],[186.55,0.22],[186.56,5.0718236],[186.58,22.88]]]
["bitfinex","SOLUSD",1760679944203,[[186.22,0.69],[186.2,11.16079835],[186.19,13.02357449],[186.18,13.4278655],[186.07,16.13]],[[186.24,1.99999999],[186.25,7.65289582],[186.29,1.19099683],[186.3,22.88],[186.36,16.63]]]
["bitfinex","SOLUSD",1760679956637,[[186.39,5.36509469],[186.38,7.65289582],[186.37,14.10388412],[186.36,0.28432314],[186.35,10.87647521]],[[186.42,105.49999999],[186.44,7.65289582],[186.45,0.52],[186.47,0.2],[186.49,21.49694073]]]
["bitfinex","SOLUSD",1760680033393,[[186.42,5.3642313],[186.39,25.29329577],[186.38,8.20440932],[186.37,22.88],[186.34,26.83197267]],[[186.44,7.66787107],[186.47,0.72],[186.49,0.2],[186.51,6.03188957],[186.52,22.88]]]
["bitfinex","SOLUSD",1760680080730,[[186.11,8.33787107],[186.1,3.45373046],[186.09,13.43399184],[186.03,7.66787107],[186.02,26.87753133]],[[186.18,7.66787107],[186.19,0.72],[186.2,0.67101146],[186.24,108.86953146],[186.26,22.88]]]
["bitfinex","SOLUSD",1760680109058,[[186.0,0.67],[185.99,5.37663315],[185.98,13.44191081],[185.96,11.41422526],[185.95,1.99996334]],[[186.01,1.99996334],[186.06,1.36101146],[186.08,5.37407142],[186.09,22.88],[186.11,0.5]]]
["bitfinex","SOLUSD",1760680170309,[[186.29,0.71],[186.28,18.78867827],[186.27,0.5368551],[186.25,13.99454487],[186.16,42.81630455]],[[186.32,3.11806966],[186.35,0.68],[186.36,0.67074479],[186.39,34.37003578],[186.42,0.5]]]
["bitfinex","SOLUSD",1760680215662,[[185.88,6.35413807],[185.87,16.27691259],[185.86,13.45078393],[185.84,22.88],[185.82,26.9072781]],[[185.89,2.81],[185.94,5.09650677],[185.95,0.67222371],[185.98,0.62],[185.99,2.813032]]]
["bitfinex","SOLUSD",1760680260605,[[185.96,29.69772708],[185.93,55.15267092],[185.86,18.15999999],[185.79,10.19301354],[185.71,0.5]],[[186.0,5.09650677],[186.01,0.68],[186.05,0.6718624],[186.07,0.2],[186.08,25.69177843]]]
["bitfinex","SOLUSD",1760680309761,[[186.1,16.24993034],[186.09,13.4338126],[186.07,23.55],[186.06,0.28432314],[186.04,34.56032193]],[[186.11,7.68449795],[186.14,0.66],[186.17,0.67142933],[186.18,5.3712248],[186.2,103.5]]]
["bitfinex","SOLUSD",1760680330276,[[186.04,10.87647521],[186.02,14.12912101],[186.01,30.56497987],[185.92,18.47511421],[185.9,41.67017416]],[[186.07,7.68497987],[186.08,0.66],[186.12,0.67160971],[186.13,5.37264197],[186.16,30.56497987]]]
["bitfinex","SOLUSD",1760680398222,[[185.89,5.37952552],[185.88,14.2692016],[185.86,0.28432314],[185.85,10.87647521],[185.83,49.78609152]],[[185.91,7.69390975],[185.98,0.67211528],[185.99,22.88],[186.0,5.37652268],[186.01,103.5]]]
["bitfinex","SOLUSD",1760680451384,[[185.99,10.87647521],[185.98,0.66],[185.97,0.28432314],[185.96,18.82125187],[185.94,10.87647521]],[[186.1,4.29868845],[186.11,2.81124023],[186.12,103.5],[186.13,0.2],[186.16,39.4848681]]]
["bitfinex","SOLUSD",1760680497937,[[186.2,39.41136763],[186.18,0.66],[186.17,13.42858677],[186.15,26.85877107],[186.13,18.36819933]],[[186.21,1e-08],[186.25,0.7],[186.26,0.2],[186.27,1.99819933],[186.31,0.2]]]
["bitfinex","SOLUSD",1760680570022,[[186.49,8.76342202],[186.48,10.87647521],[186.47,14.07668995],[186.46,25.02955531],[186.44,26.81827933]],[[186.5,1e-08],[186.51,0.2],[186.54,0.71],[186.58,3.31688107],[186.62,15.52450813]]]
["bitfinex","SOLUSD",1760680627376,[[186.43,0.28432314],[186.42,18.77480956],[186.41,1.99034127],[186.4,0.69],[186.39,60.58055682]],[[186.45,0.72],[186.47,1.99034127],[186.49,0.67027722],[186.5,22.88],[186.51,1e-08]]]
["bitfinex","SOLUSD",1760680686128,[[186.3,5.36768652],[186.29,0.2],[186.28,0.66],[186.27,13.42126986],[186.25,3.40188935]],[[186.32,4.478455],[186.34,22.88],[186.36,5.36596017],[186.38,2.80657661],[186.4,116.91222263]]]
["bitfinex","SOLUSD",1760680734882,[[186.03,0.1],[186.0,0.66],[185.97,0.2],[185.96,0.38432314],[185.95,13.44395598]],[[186.04,1.99809833],[186.05,1.3818624],[186.06,22.88],[186.1,15.93380738],[186.12,7.99239332]]]
["bitfinex","SOLUSD",1760680783448,[[185.97,0.2],[185.96,0.1],[185.94,6.09801267],[185.92,3.12475279],[185.91,13.44684497]],[[185.98,0.67211528],[186.0,23.58],[186.01,3.12475279],[186.02,10.75429845],[186.03,10.87647521]]]
["bitfinex","SOLUSD",1760680830095,[[186.19,5.37085772],[186.18,0.71],[186.17,0.28432314],[186.16,13.42930812],[186.15,1.99504474]],[[186.21,1.99504474],[186.24,1.32117697],[186.27,28.24858772],[186.3,19.05665417],[224.88,1063.98]]]
["bitfinex","SOLUSD",1760680873579,[[186.1,19.52709295],[186.08,0.48432314],[186.06,0.53746103],[186.05,10.97647521],[186.0,1.99999999]],[[186.15,1.37150147],[186.16,103.5],[186.17,22.88],[186.2,17.08],[186.24,13.42389293]]]
["bitfinex","SOLUSD",1760680919876,[[186.28,5.36826283],[186.26,14.24373459],[186.25,0.14216157],[186.24,40.84219896],[186.22,0.53699924]],[[186.3,3.11864472],[186.32,0.69],[186.34,0.67081678],[186.35,22.88],[186.37,5.36568511]]]
["bitfinex","SOLUSD",1760680975150,[[186.39,42.04896299],[186.38,0.53653825],[186.37,13.41381829],[186.35,26.8310151],[186.34,1.99999999]],[[186.4,1e-08],[186.47,0.72],[186.48,0.1],[186.49,2.19306995],[186.51,1e-08]]]
["bitfinex","SOLUSD",1760681024713,[[186.46,3.111076],[186.45,0.28432314],[186.44,13.94534752],[186.43,5.36394357],[186.42,10.87647521]],[[186.48,0.1],[186.49,0.2],[186.5,0.67],[186.51,126.38000001],[186.55,2.80391054]]]
["bitfinex","SOLUSD",1760681088636,[[186.54,5.36055963],[186.53,0.72],[186.51,5.06436632],[186.5,13.68854537],[186.4,1.99999999]],[[186.57,5.73435613],[186.58,23.56],[186.59,2.8032279],[186.61,108.85881753],[186.64,13.39488458]]]
["bitfinex","SOLUSD",1760681119476,[[186.46,6.06308055],[186.45,5.07736981],[186.44,13.40913966],[186.41,0.82077504],[186.4,26.82396723]],[[186.49,0.67027722],[186.5,22.88],[186.51,5.07736981],[186.52,0.67],[186.54,107.81468048]]]
["bitfinex","SOLUSD",1760681161911,[[186.51,0.72],[186.5,30.68430854],[186.49,7.62663977],[186.46,10.87647521],[186.45,22.88]],[[186.54,0.67009756],[186.55,7.62663977],[186.56,0.71],[186.59,2.80306075],[186.6,22.88]]]
["bitfinex","SOLUSD",1760681217750,[[186.34,0.71],[186.31,20.97844922],[186.29,0.2],[186.26,0.67904549],[185.61,59.25951254]],[[186.35,0.67078078],[186.36,105.49259505],[186.37,22.88],[186.38,2.85221543],[186.41,22.40476132]]]
["bitfinex","SOLUSD",1760681256718,[[186.45,5.36336819],[186.42,21.06224147],[186.4,0.53648068],[186.38,26.82686795],[186.34,26.83231752]],[[186.48,103.5],[186.49,7.65202807],[186.51,22.88],[186.53,5.36112056],[186.54,2.80439049]]]
["bitfinex","SOLUSD",1760681301765,[[186.54,7.65202807],[186.53,18.7634718],[186.51,0.68],[186.5,0.53619302],[186.49,49.69043583]],[[186.6,8.36202807],[186.61,1e-08],[186.62,22.88],[186.66,13.39368566],[186.67,17.14]]]
["bitfinex","SOLUSD",1760681326069,[[186.63,0.98432314],[186.62,40.93359396],[186.6,0.53590568],[186.59,10.87647521],[186.55,22.88]],[[186.68,0.67],[186.69,5.15938843],[186.71,22.88],[186.73,5.35559575],[186.75,30.77744199]]]
["bitfinex","SOLUSD",1760681396756,[[186.7,5.49821763],[186.69,0.14216157],[186.68,14.59757659],[186.67,13.97944218],[186.65,26.78799633]],[[186.73,3.75296697],[186.76,126.38],[186.77,8.15455637],[186.78,13.92757659],[225.16,19.22589473]]]
["bitfinex","SOLUSD",1760681439504,[[186.48,0.71],[186.47,7.35360265],[186.46,0.53630805],[186.45,13.60842048],[186.43,0.28432314]],[[186.51,22.88],[186.53,2.66094739],[186.54,103.5],[186.56,8.16385264],[186.57,25.04378956]]]
["bitfinex","SOLUSD",1760681482535,[[186.17,0.2],[186.16,0.2],[186.13,0.7],[185.98,12.08845956]],[[186.18,22.88],[186.21,22.89522167],[186.22,18.79497368],[186.23,5.58522167],[186.24,2.15418585]]]
["bitfinex","SOLUSD",1760681530171,[[186.14,5.37219875],[186.13,0.28432314],[186.12,3.66060637],[186.1,13.43363782],[186.05,30.63485389]],[[186.18,5.93289872],[186.21,3.47717579],[186.22,5.37006999],[186.25,13.99979381],[186.26,113.18]]]
["bitfinex","SOLUSD",1760681588834,[[185.96,0.72],[185.94,0.28432314],[185.93,7.58073883],[185.92,0.73786574],[185.9,10.87647521]],[[185.99,2.00237063],[186.01,2.81191083],[186.03,8.00948252],[186.04,106.34650861],[186.06,13.43714962]]]
["bitfinex","SOLUSD",1760681619472,[[186.03,5.37547707],[186.0,2.28669377],[185.99,14.52868081],[185.98,33.75647521],[185.93,2.19999999]],[[186.05,2.68237063],[186.08,2.810828],[186.09,5.3739353],[186.11,22.88],[186.13,116.93172632]]]
["bitfinex","SOLUSD",1760681661992,[[186.17,0.28432314],[186.16,21.92714941],[186.15,18.18720118],[186.14,10.87647521],[186.12,26.00611805]],[[186.2,0.1],[186.21,2.80891283],[186.22,3.78611805],[186.24,0.1],[186.25,5.46914112]]]
["bitfinex","SOLUSD",1760681695918,[[186.08,6.6035975],[186.07,15.43304574],[186.06,0.14216157],[186.05,10.87647521],[186.03,57.74813337]],[[186.13,2.68774567],[186.15,0.50299198],[186.16,5.37189232],[186.18,36.3078655],[186.2,17.2]]]
["bitfinex","SOLUSD",1760681761473,[[186.24,14.81709099],[186.23,28.24970412],[186.22,13.42463711],[186.21,3.11935106],[186.18,2.15267873]],[[186.25,0.1],[186.27,0.1],[186.28,0.7],[186.31,3.62234304],[186.32,0.1]]]
["bitfinex","SOLUSD",1760681801927,[[185.87,0.2],[185.86,0.2],[185.85,13.79637665],[185.84,13.45217733],[185.81,0.53818416]],[[185.91,0.50299198],[185.92,0.69],[185.95,22.88],[185.98,122.31929433],[186.0,0.5]]]
["bitfinex","SOLUSD",1760681847796,[[185.76,0.2],[185.74,0.2],[185.68,5.77425595],[185.62,0.53873505],[185.59,28.93966173]],[[185.77,34.04725643],[185.79,36.3362592],[185.82,11.51863678],[185.83,29.72175709],[185.84,0.14216157]]]
["bitfinex","SOLUSD",1760681885524,[[185.7,0.68],[185.69,10.87647521],[185.68,7.70466192],[185.67,0.28432314],[185.65,0.53864799]],[[185.74,7.70466192],[185.77,0.7],[185.82,36.01543212],[185.83,0.5],[185.86,1.99999999]]]
["bitfinex","SOLUSD",1760681927970,[[185.38,5.13026686],[185.37,0.68],[185.35,5.39513795],[185.34,0.53954893],[185.33,10.87647521]],[[185.44,0.65],[185.45,5.13026686],[185.46,28.27208009],[185.5,0.78432314],[185.53,10.87647521]]]
["bitfinex","SOLUSD",1760681986624,[[185.25,6.10806598],[185.24,5.13026686],[185.23,10.87647521],[185.22,0.53989849],[185.2,13.78324322]],[[185.31,28.01026686],[185.33,6.09579691],[185.34,20.16243608],[185.37,13.48711914],[185.38,16.23332702]]]
["bitfinex","SOLUSD",1760682006570,[[185.06,13.15671951],[185.05,13.50967394],[185.02,15.15480718],[184.99,7.75306665],[184.98,45.14928582]],[[185.12,0.54039448],[185.13,25.19306665],[185.15,23.54],[185.18,5.68462485],[185.19,6.23988591]]]
["bitfinex","SOLUSD",1760682045786,[[184.37,7.75306665],[184.36,16.70798898],[184.32,11.41900993],[184.31,13.56371822],[184.3,0.28432314]],[[184.44,8.29346113],[184.46,2.83619004],[184.47,18.86],[184.48,22.88],[184.49,0.5]]]
["bitfinex","SOLUSD",1760682077812,[[184.76,0.66],[184.75,5.18344685],[184.74,5.41298624],[184.71,13.53416831],[184.7,34.29789372]],[[184.81,5.18344685],[184.82,0.2],[184.84,0.56],[184.87,23.38],[184.89,13.52183163]]]
["bitfinex","SOLUSD",1760682124006,[[184.82,0.66],[184.81,5.41088514],[184.8,7.77662067],[184.78,0.54118411],[184.77,24.40645068]],[[184.86,7.77662067],[184.89,0.7],[184.92,5.40789497],[184.94,17.94],[184.95,13.51736783]]]
["bitfinex","SOLUSD",1760682170217,[[184.85,8.44662067],[184.84,0.54100843],[184.83,13.52594275],[184.81,10.87647521],[184.76,27.06099399]],[[184.91,7.77662067],[184.94,0.71],[184.95,5.40687247],[184.97,25.70861946],[184.98,17.86]]]
["bitfinex","SOLUSD",1760682200962,[[184.49,5.96238277],[184.46,10.87647521],[184.45,0.28432314]],[[184.56,106.33492739],[184.57,5.16347358],[184.58,17.78],[184.59,0.67],[184.62,5.41667454]]]
["bitfinex","SOLUSD",1760682242221,[[184.51,7.81557623],[184.5,0.69],[184.48,0.54206418],[184.47,5.42081818],[184.45,10.87647521]],[[184.55,10.6508343],[184.57,18.25],[184.58,22.88],[184.61,14.04259071],[184.66,105.49999999]]]
["bitfinex","SOLUSD",1760682312294,[[184.5,0.69],[184.49,5.42034798],[184.48,14.09320095],[184.47,10.87647521]],[[184.58,5.17894086],[184.62,5.41657047],[184.63,13.54070129],[184.64,126.38]]]
["bitfinex","SOLUSD",1760682326818,[[184.6,10.87647521],[184.59,17.52547036],[184.58,5.17894086],[184.57,0.28432314],[184.56,13.5453982]],[[184.67,0.47],[184.69,5.61461307],[184.7,22.88],[184.72,16.36699043],[184.74,0.5]]]
["bitfinex","SOLUSD",1760682369168,[[184.4,5.42294172],[184.38,8.47089411],[184.37,13.55908999],[184.36,0.54241701],[184.3,1.99999999]],[[184.44,7.81089411],[184.45,23.35],[184.5,17.64],[184.51,5.41980689],[184.53,29.84813568]]]
["bitfinex","SOLUSD",1760682406872,[[184.23,0.66],[184.22,18.99902289],[184.21,0.54285869],[184.19,34.89140496],[184.18,24.80557749]],[[184.29,0.47],[184.3,103.5],[184.31,22.88],[184.33,17.66],[184.42,1.99999999]]]
["bitfinex","SOLUSD",1760682446119,[[184.54,10.87647521],[184.53,0.5419173],[184.52,0.28432314],[184.5,0.68],[184.49,13.55053814]],[[184.55,0.2],[184.58,0.47],[184.6,0.5],[184.61,22.88],[184.63,2.83410787]]]
["bitfinex","SOLUSD",1760682486285,[[184.31,0.1],[184.29,0.1],[184.23,5.42771802],[184.22,0.65],[184.19,31.11880266]],[[184.32,29.6848866],[184.34,7.83811556],[184.35,0.5],[184.37,26.43646692],[184.38,0.28432314]]]
["bitfinex","SOLUSD",1760682543844,[[184.18,14.61910228],[184.12,29.75353803],[184.09,50.32490729],[184.08,17.62],[184.05,1.99999999]],[[184.19,108.69957849],[184.21,17.62],[184.25,33.50701799],[184.27,0.5],[184.29,13.70799772]]]
["bitfinex","SOLUSD",1760682571049,[[184.18,14.59910228],[184.14,13.57617765],[184.12,10.97647521],[184.1,27.15835718],[184.09,0.28432314]],[[184.2,5.18927221],[184.21,17.62],[184.24,4.25530026],[184.29,0.67827879],[184.32,1.99999999]]]
["bitfinex","SOLUSD",1760682614193,[[184.31,0.69],[184.3,10.87647521],[184.29,18.99180638],[184.26,0.28432314],[184.24,1.99999999]],[[184.38,7.83751133],[184.39,0.67791094],[184.4,9.78],[184.42,0.2],[184.43,0.2]]]
["bitfinex","SOLUSD",1760682659338,[[184.44,0.71],[184.43,13.55527842],[184.42,5.42240537],[184.41,10.87647521],[184.4,0.28432314]],[[184.52,18.43743334],[184.53,126.38],[184.56,172.71830945],[184.59,15.82807903],[184.6,22.04817616]]]
["bitfinex","SOLUSD",1760682689096,[[183.86,18.27823691],[183.79,11.57647521],[183.69,1.99999999],[183.59,0.5],[183.53,46.92475231]],[[183.87,46.38354916],[183.92,5.18372103],[183.93,0.14216157],[183.94,3.48692927],[183.95,7.43644543]]]
["bitfinex","SOLUSD",1760682725116,[[183.36,0.66],[183.33,0.68762603],[183.32,19.37662075],[183.3,22.88],[183.26,1.99999999]],[[183.44,9.68653803],[183.53,0.71],[183.54,19.4],[183.6,9.68653803],[183.61,1.99999999]]]
["bitfinex","SOLUSD",1760682755564,[[183.26,9.68818496],[183.25,0.72],[183.24,23.42573237],[183.23,10.87647521],[183.21,19.38785166]],[[183.34,9.68818496],[183.35,18.78],[183.38,0.2],[183.42,0.28432314],[183.43,0.5]]]
["bitfinex","SOLUSD",1760682789625,[[183.46,5.24668321],[183.44,29.95607862],[183.43,1.38732866],[183.41,23.02216157],[183.27,28.11734923]],[[183.52,5.24668321],[183.54,18.66],[183.55,0.2],[183.58,22.88],[183.69,16.31]]]
["bitfinex","SOLUSD",1760682823310,[[183.66,5.92668321],[183.65,0.54451402],[183.64,19.05901136],[183.61,11.16079835],[183.6,27.23249921]],[[183.77,22.88],[183.78,5.44141542]]]
["bitfinex","SOLUSD",1760682859428,[[183.5,8.57057016],[183.49,0.54498882],[183.47,19.07668827],[183.45,10.87647521],[183.44,23.26432314]],[[183.56,18.32],[183.57,7.89057016],[183.6,0.4],[183.67,16.11168388],[183.69,7.89057016]]]
["bitfinex","SOLUSD",1760682896050,[[183.64,13.33600688],[183.63,0.7],[183.62,0.54460298],[183.58,18.18],[183.53,1.99999999]],[[183.7,7.89057016],[183.73,18.58],[183.75,28.32219015],[183.77,9.82],[183.79,0.5]]]
["bitfinex","SOLUSD",1760682941017,[[183.35,5.24079562],[183.33,5.45444848],[183.31,0.54552397],[183.3,10.87647521],[183.29,0.14216157]],[[183.5,2.49999999],[183.51,13.62352538],[183.52,0.5],[183.62,27.34123422],[184.07,219.76313668]]]
["bitfinex","SOLUSD",1760682962543,[[183.05,5.24079562],[183.01,0.67],[183.0,0.54644808],[182.99,11.16079835],[182.95,24.87999999]],[[183.1,15.68],[183.11,5.24079562],[183.19,5.45881325],[183.21,0.5]]]
["bitfinex","SOLUSD",1760682994945,[[182.74,14.38331214],[182.71,22.64214876],[182.7,15.20477941],[182.68,13.684757],[182.63,29.37730834]],[[182.77,9.73135519],[182.8,18.64],[182.82,5.46992637],[182.84,22.88],[182.86,14.17229479]]]
["bitfinex","SOLUSD",1760683050829,[[181.96,1.26957133],[181.87,1.99999999],[181.8,8.42586731],[181.77,0.5],[181.7,27.63028371]],[[182.14,23.38],[182.15,0.5],[182.16,16.38],[182.19,11.16079835],[182.2,31.30586731]]]
["bitfinex","SOLUSD",1760683059620,[[181.99,8.42586731],[181.98,0.71],[181.96,6.04517695],[181.94,0.28432314],[181.91,0.14216157]],[[182.15,1.0],[182.17,22.7764752]]]
["bitfinex","SOLUSD",1760683094667,[[182.21,13.72042869]],[[182.37,22.88],[182.4,20.12],[182.41,23.6],[182.45,0.78432314],[182.47,0.5]]]
["bitfinex","SOLUSD",1760683122706,[[181.94,9.76130449],[181.91,0.66],[181.88,0.54981306],[181.87,10.87647521],[181.86,0.28432314]],[[181.95,20.0],[182.02,22.88],[182.05,0.5],[182.06,6.1628267],[182.09,0.5]]]
["bitfinex","SOLUSD",1760683153875,[[182.76,8.40367216],[182.74,10.87647521],[182.72,0.69],[182.68,22.88],[182.65,0.5474952]],[[182.82,8.40367216],[182.83,0.72],[182.84,19.7],[182.86,22.88],[182.91,0.5]]]
["bitfinex","SOLUSD",1760683205769,[[182.37,5.2808589],[182.36,6.17354275],[182.3,0.54854635],[182.27,7.28085889],[182.16,21.1234356]],[[182.44,5.2808589],[182.51,16.45],[182.52,16.12],[182.55,3.28432313],[182.56,10.87647521]]]
["bitfinex","SOLUSD",1760683223299,[[182.21,0.54881729],[182.2,0.69],[182.19,0.1],[182.15,0.1],[182.13,7.99192975]],[[182.32,19.72],[182.35,22.88],[182.37,103.5],[182.38,22.88],[182.39,13.47472975]]]
["bitfinex","SOLUSD",1760683255621,[[181.31,0.68],[181.28,0.55163283],[181.26,11.01863678],[181.25,19.45250638],[181.23,13.17970357]],[[181.39,9.92185433],[181.41,19.82],[181.45,0.5],[181.46,10.4],[181.49,5.33655599]]]
["bitfinex","SOLUSD",1760683283587,[[181.39,19.29512405],[181.38,0.7],[181.34,0.55145031],[181.33,0.1],[181.32,1.99999999]],[[181.47,8.51069282],[181.5,23.55],[181.54,23.38],[181.56,30.75647521],[181.57,23.38]]]
["bitfinex","SOLUSD",1760683320319,[[181.6,6.59705081],[181.59,19.2741891],[181.57,11.16079835],[181.51,1.99999999],[181.49,27.54947751]],[[181.68,19.66],[181.69,5.34639002],[181.71,23.54],[181.76,28.38177519],[181.77,1.0]]]
["bitfinex","SOLUSD",1760683354002,[[181.81,5.50007667],[181.8,9.80073544],[181.78,14.30283864],[181.76,0.89],[181.75,10.87647521]],[[181.87,9.80073544],[181.88,0.68],[181.89,19.46],[181.93,22.88],[181.95,5.49604772]]]
["bitfinex","SOLUSD",1760683393900,[[181.62,9.1980612],[181.59,16.38338638],[181.56,0.28432314],[181.53,0.55087313],[181.52,22.88]],[[181.69,8.4980612],[181.71,22.88],[181.72,0.65],[181.74,29.6],[181.77,1.0]]]
["bitfinex","SOLUSD",1760683419401,[[181.53,8.4980612],[181.52,0.72],[181.51,16.48555749],[181.5,13.91589999],[181.47,0.55105527]],[[181.61,27.9980612],[181.63,22.88],[181.64,0.67],[181.66,0.5],[181.69,0.5]]]
["bitfinex","SOLUSD",1760683453970,[[181.58,10.87647521],[181.57,5.50728488],[181.56,8.0634694],[181.55,14.48020053],[181.54,0.55084278]],[[181.7,42.22],[181.74,8.0634694]]]
["bitfinex","SOLUSD",1760683508770,[[181.77,6.33568506]],[[181.91,22.88],[181.95,6.19609619]]]
["bitfinex","SOLUSD",1760683521184,[[182.05,0.71],[182.04,0.54932981],[182.03,5.77784643],[182.02,13.73475442],[181.99,22.88]],[[182.14,0.1],[182.15,0.68],[182.17,19.28],[182.18,22.88],[182.22,5.48792008]]]
["bitfinex","SOLUSD",1760683556042,[[181.85,5.32624701],[181.83,6.73960677],[181.81,10.87647521],[181.8,0.14216157],[181.78,0.14216157]],[[181.93,25.25624701],[182.02,0.5],[182.03,16.23433334],[182.04,4.45942218],[182.06,27.46473609]]]
["bitfinex","SOLUSD",1760683587566,[[181.62,0.55060015]],[[181.72,8.04474462],[181.73,0.69],[181.78,19.22],[181.79,22.88],[181.8,0.5]]]
["bitfinex","SOLUSD",1760683621727,[[181.52,9.87318925],[181.48,20.00586981],[181.47,0.55105527],[181.46,22.88],[181.42,27.55960578]],[[181.6,0.58060015],[181.65,0.52],[181.66,22.88],[181.69,6.00389014],[181.7,20.62862599]]]
["bitfinex","SOLUSD",1760683669991,[[182.01,0.54942036],[181.96,55.75870219],[181.95,1.99999999],[181.83,27.32206812],[181.79,27.82128449]],[[182.06,0.1],[182.12,28.20426703],[182.14,19.88],[182.16,5.48976948],[182.18,0.5]]]
["bitfinex","SOLUSD",1760683688182,[[181.65,6.17505437],[181.64,16.20074224],[181.63,0.2],[181.61,0.75063047],[181.6,13.76600989]],[[181.7,5.32426703],[181.75,22.88],[181.76,19.76],[181.78,5.50117319],[181.79,0.28432314]]]
["bitfinex","SOLUSD",1760683721732,[[181.3,0.7],[181.29,0.5516024],[181.28,13.58620311],[181.27,13.79133818],[181.26,10.87647521]],[[181.35,8.06988349],[181.37,19.16],[181.42,0.42],[181.43,0.5],[181.45,16.55]]]
["bitfinex","SOLUSD",1760683779196,[[180.73,5.80313954],[180.68,0.27780297],[180.67,6.25],[180.66,5.53510878],[180.63,13.83968659]],[[180.76,5.37868475],[180.77,5.5],[180.78,1.97144815],[180.81,22.88],[180.82,5.53043903]]]
["bitfinex","SOLUSD",1760683785620,[[180.81,0.67],[180.8,10.87647521],[180.79,13.82777153]],[[180.87,1.27999999],[180.91,0.6909513],[180.92,19.5],[180.93,9.96],[180.94,22.88]]]
["bitfinex","SOLUSD",1760683814124,[[180.76,22.88],[180.74,0.28432314],[180.73,10.87647521],[180.72,31.45785346],[180.69,22.88]],[[180.81,0.55999999],[180.87,0.71],[180.92,0.5],[180.95,8.02652706],[180.97,13.81452321]]]
["bitfinex","SOLUSD",1760683850376,[[180.79,11.42960314],[180.78,6.25139827],[180.76,13.830097],[180.75,0.14216157],[180.66,27.67542909]],[[180.88,0.55373492],[180.89,0.68],[180.9,21.36],[180.94,23.38],[180.97,25.16432313]]]
["bitfinex","SOLUSD",1760683877188,[[180.95,9.9593892],[180.94,0.55266939],[180.83,47.00443631],[180.78,1.99999999],[180.74,48.09778583]],[[181.01,20.94],[181.04,1.27373492],[181.05,22.88],[181.1,10.87647521],[181.13,2.49999999]]]
["bitfinex","SOLUSD",1760683940513,[[180.9,0.55279159],[180.89,0.28432314],[180.88,10.27920641],[180.86,33.75647521],[180.85,19.35300207]],[[180.94,20.52],[180.98,0.44373492],[180.99,10.94920641],[181.04,22.88],[221.08,2.8375716]]]
["bitfinex","SOLUSD",1760683957154,[[181.03,0.28432314],[181.02,10.87647521],[181.01,22.88],[180.99,13.45081821],[180.96,22.88]],[[181.11,11.93397836],[181.14,0.2],[181.18,1.02373492],[181.2,0.2],[181.22,0.5]]]
["bitfinex","SOLUSD",1760684005091,[[182.11,23.42911866],[182.1,0.14216157],[182.08,10.16855165],[182.07,0.14216157],[182.06,13.73109238]],[[182.14,0.1],[182.18,20.02],[182.19,10.93855165],[182.26,5.98673826],[182.29,0.5]]]
["bitfinex","SOLUSD",1760684038781,[[182.07,10.87647521]],[[182.14,0.1],[182.15,19.86],[182.19,0.1],[182.2,0.68],[182.21,6.49423648]]]
["bitfinex","SOLUSD",1760684074746,[[181.72,9.6753086],[181.68,0.66],[181.66,13.76172408],[181.63,0.55056983],[181.58,1.99999999]],[[181.79,9.6753086],[181.8,22.88],[181.82,11.37647521],[181.84,20.55],[181.87,9.6753086]]]
["bitfinex","SOLUSD",1760684108316,[[181.46,0.2],[181.43,0.7],[181.41,9.6753086],[181.4,0.55126791],[181.39,14.06655764]],[[181.47,19.8],[181.48,22.88],[181.51,9.6753086],[181.54,1.17],[181.55,11.16079835]]]
["bitfinex","SOLUSD",1760684119040,[[181.5,10.87647521],[181.49,9.6753086],[181.48,0.98432314],[181.47,0.55105527],[181.46,13.97714096]],[[181.55,19.78],[181.58,9.6753086],[181.59,23.55],[181.62,0.5],[181.64,16.66625877]]]
["bitfinex","SOLUSD",1760684179420,[[181.58,7.13611237],[181.56,16.38427811],[181.55,0.55081244],[181.54,23.16432314],[181.5,6.42611237]],[[181.65,19.62],[181.67,0.7],[181.69,23.38],[181.7,0.28432314],[181.72,17.30258758]]]
["bitfinex","SOLUSD",1760684214477,[[181.27,0.2],[181.26,0.2],[181.23,0.69],[181.21,10.23267814],[181.2,16.39494321]],[[181.28,19.54],[181.29,9.68083222],[181.31,0.6],[181.32,22.88],[181.33,0.5]]]
["bitfinex","SOLUSD",1760684220488,[[181.17,10.87647521],[181.16,0.89],[181.14,9.96515536],[181.13,13.80191957],[181.12,10.87647521]],[[181.21,9.68083222],[181.28,0.5],[181.29,9.94],[181.31,2.49999999],[181.34,13.78680341]]]
["bitfinex","SOLUSD",1760684284981,[[181.11,6.46536401],[181.1,0.66],[181.06,6.46536401],[181.03,33.75647521],[181.01,0.8367788]],[[181.2,0.5],[181.22,0.3],[181.25,2.49999999],[181.31,0.2],[181.4,123.35794624]]]
["bitfinex","SOLUSD",1760684320203,[[180.86,0.68],[180.85,9.76213988],[180.83,14.98892528],[180.81,0.55306675],[180.8,33.75647521]],[[180.91,19.26],[180.95,23.53],[180.98,0.14216157],[180.99,0.5],[181.01,16.40123074]]]
["bitfinex","SOLUSD",1760684340654,[[180.83,15.70892528],[180.78,9.76213988],[180.72,0.55334218],[180.7,9.76213988],[180.68,24.87999999]],[[180.85,9.76213988],[180.89,19.22],[180.9,1.15],[180.94,10.46],[180.96,11.76213987]]]
["bitfinex","SOLUSD",1760684392752,[[180.83,6.479926],[180.81,5.53064564],[180.8,0.55309734],[180.79,48.30441741],[180.77,0.28432314]],[[180.89,26.259926],[180.95,6.979926],[180.96,22.88],[180.97,5.66795037],[181.06,114.03363396]]]
["bitfinex","SOLUSD",1760684426819,[[180.56,6.479926],[180.52,0.55395524],[180.5,19.85794624],[180.4,6.479926],[180.39,46.63136111]],[[180.65,6.479926],[180.68,19.02],[180.69,0.71],[180.7,22.88],[180.73,29.359926]]]
["bitfinex","SOLUSD",1760684459806,[[180.65,10.87647521],[180.64,1.26358724],[180.62,22.88],[180.61,0.28432314],[180.6,13.84223217]],[[180.72,9.79043376],[180.76,0.61],[180.77,22.88],[180.78,10.48],[180.79,5.53134881]]]
["bitfinex","SOLUSD",1760684494744,[[180.63,10.87647521],[180.62,0.55364854],[180.61,0.97432314],[180.6,22.88],[180.59,5.53717356]],[[180.68,18.96],[180.7,10.33384517],[180.72,0.71],[180.73,9.98],[180.75,0.5]]]
["bitfinex","SOLUSD",1760684505688,[[180.47,10.87647521],[180.46,6.09546037],[180.45,0.79],[180.44,10.33384517],[180.43,13.85520598]],[[180.54,10.33384517],[180.57,0.71],[180.6,0.5],[180.61,41.84],[180.63,0.28432314]]]
["bitfinex","SOLUSD",1760684561441,[[181.03,11.46135055],[180.98,1.20254724],[180.96,23.16432314],[180.91,1.99999999],[180.85,62.77562987]],[[181.09,0.7],[181.1,11.46135055],[181.12,9.96],[181.14,0.5],[181.15,5.52039371]]]
["bitfinex","SOLUSD",1760684593080,[[180.57,6.09163507],[180.55,0.72],[180.54,22.88],[180.53,13.84801535],[180.51,27.69929643]],[[180.64,18.96],[180.66,11.46135055],[180.67,0.69],[180.72,23.38],[180.73,0.28432314]]]
["bitfinex","SOLUSD",1760684617003,[[180.09,0.7],[180.08,30.31680441],[180.07,10.35715387],[180.01,13.88780734],[179.91,75.02632598]],[[180.2,0.5],[180.21,22.88],[180.23,0.5],[180.25,29.41715387],[180.26,1.99999999]]]
["bitfinex","SOLUSD",1760684659470,[[180.3,12.11065755],[180.29,1.24466193],[180.27,10.87647521],[180.24,0.28432314],[179.15,94.75885768]],[[180.36,12.11065755],[180.38,6.4],[180.39,0.2],[180.41,0.2],[180.42,0.67]]]
["bitfinex","SOLUSD",1760684693094,[[180.38,1.99999999],[180.33,0.5545389],[180.24,2.0]],[[180.44,13.43408797],[180.49,0.5],[180.53,0.5],[180.56,4.46973153]]]
["bitfinex","SOLUSD",1760684729075,[[180.38,0.69],[180.36,11.43092187],[180.35,5.54471762],[180.34,0.28432314],[180.32,13.86371126]],[[180.45,19.22],[180.48,13.43408797],[180.49,0.66],[180.5,22.88],[180.54,5.68125996]]]
["bitfinex","SOLUSD",1760684759477,[[180.36,7.58927176],[180.35,0.5544774],[180.34,22.88],[180.33,11.54647521],[180.31,19.55261356]],[[180.43,7.58927176],[180.44,19.2],[180.46,0.69],[180.48,5.54081869],[180.49,22.88]]]
["bitfinex","SOLUSD",1760684794584,[[179.75,13.05646821],[179.63,26.81063688],[179.6,15.91910924],[179.53,6.25],[179.52,30.52254752]],[[179.84,22.88],[179.85,7.91496002],[179.86,0.68],[179.87,22.88],[179.88,19.44432314]]]
["bitfinex","SOLUSD",1760684808682,[[179.51,0.72],[179.5,1.0],[179.49,15.44280881],[179.42,32.41046832],[179.39,0.55744467]],[[179.61,0.5],[179.62,0.28432314],[179.64,1.18],[179.67,1.99999999],[179.76,27.86681324]]]
["bitfinex","SOLUSD",1760684854942,[[179.42,1.24735146],[179.41,35.92280881],[179.38,33.75647521],[179.37,5.57500412],[179.36,1.99999999]],[[179.52,15.44280881],[179.54,22.88],[179.62,5.56730876],[179.63,0.5],[179.65,13.91628391]]]
["bitfinex","SOLUSD",1760684882442,[[179.29,16.45386092],[179.27,33.75647521],[179.25,46.88033353]],[[179.45,22.88],[179.48,10.87647521],[179.54,0.5],[179.57,2.49999999],[179.62,27.30078706]]]
["bitfinex","SOLUSD",1760684915592,[[179.08,6.25],[179.05,13.95323701],[179.04,0.7],[179.02,6.14449127],[179.0,20.5]],[[179.13,13.95323701],[179.18,0.66],[179.21,22.88],[179.24,11.37647521],[179.26,0.28432314]]]
["bitfinex","SOLUSD",1760684947720,[[179.82,42.58368405],[179.79,2.55620445],[179.73,20.56],[179.71,27.93736983],[179.68,4.48625991]],[[179.85,0.2],[180.0,0.7],[180.02,20.97945998],[180.04,3.40810958],[180.07,5.55353265]]]
["bitfinex","SOLUSD",1760684985961,[[179.3,17.42068132],[179.28,0.5577867],[179.26,23.59],[179.23,5.57942308],[179.21,13.94994746]],[[179.37,18.14068132],[179.38,12.94],[179.41,0.55679287],[179.43,22.88],[179.49,0.28432314]]]
["bitfinex","SOLUSD",1760685009631,[[179.37,17.42068132],[179.34,0.55760008],[179.23,1.99999999],[179.21,11.18],[179.2,49.71182752]],[[179.47,22.88],[179.49,0.72],[179.5,21.23679287],[179.54,2.28432313]]]
["bitfinex","SOLUSD",1760685042373,[[179.74,0.55635918],[179.73,17.42068132],[179.7,33.75647521],[179.67,14.29421742],[179.65,20.36]],[[179.78,0.72],[179.79,17.42068132],[179.83,0.55679287],[179.84,22.88],[179.85,5.5602157]]]
["bitfinex","SOLUSD",1760685061722,[[179.86,19.31184427],[179.83,0.55608074],[179.82,10.87647521],[179.81,0.14216157],[179.8,0.14216157]],[[179.91,0.71],[179.94,0.55679287],[179.96,20.16],[179.97,2.90925264],[179.99,10.02]]]
["bitfinex","SOLUSD",1760685106183,[[179.83,11.16079835],[179.82,29.44699746],[179.78,22.88],[179.76,19.96],[179.75,19.47132012]],[[179.94,0.72],[179.96,0.1],[179.99,0.55679287],[180.02,0.2],[180.04,2.49999999]]]
["bitfinex","SOLUSD",1760685137966,[[180.08,22.88],[180.06,6.10903492],[180.05,19.9],[180.02,1.99999999],[180.0,17.35008745]],[[180.21,0.72],[180.22,5.54884648],[180.25,0.14216157],[180.28,0.5],[180.29,0.5]]]
["bitfinex","SOLUSD",1760685170583,[[179.7,0.2],[179.66,16.4471426],[179.65,0.5566379],[179.63,0.63],[179.54,47.70615052]],[[179.77,22.88],[179.79,22.00943891],[179.8,10.87647521],[179.81,0.78432314],[179.83,2.49999999]]]
["bitfinex","SOLUSD",1760685201617,[[180.04,16.4471426],[180.03,22.88],[180.01,0.7],[179.95,1.99999999],[179.93,0.55577168]],[[180.11,16.4471426],[180.14,0.71],[180.18,16.4471426],[180.21,0.5],[180.25,4.45575508]]]
["bitfinex","SOLUSD",1760685235076,[[179.83,20.00216157],[179.82,11.43258687],[179.8,0.14216157],[179.79,22.88],[179.78,20.14807113]],[[179.87,10.90696034],[179.9,0.68],[179.91,22.88],[179.96,24.79934925],[179.97,0.5]]]
["bitfinex","SOLUSD",1760685247589,[[179.59,0.2],[179.57,0.2],[179.53,17.60472648],[179.52,0.2],[179.5,1.23710306]],[[179.6,40.28472648],[179.63,10.87647521],[179.65,5.56655915],[179.67,14.19929254],[179.69,0.5]]]
["bitfinex","SOLUSD",1760685302988,[[179.38,23.43747574],[179.37,19.84],[179.36,1.00432314],[179.32,10.87647521],[179.27,46.42288659]],[[179.44,16.53199577],[179.49,5.94142774],[179.52,24.8025989],[179.53,16.53199577],[179.55,4.93061746]]]
["bitfinex","SOLUSD",1760685326862,[[179.56,0.5569169],[179.55,0.97432314],[179.54,22.88],[179.52,0.28432314],[179.48,29.85799229]],[[179.65,10.87647521],[179.67,5.5657625],[179.68,0.37],[179.72,13.9109528],[179.73,0.7]]]
["bitfinex","SOLUSD",1760685369532,[[179.56,0.5569169],[179.55,11.57724312],[179.54,19.68],[179.52,13.92558312],[179.41,10.89724312]],[[179.61,10.89724312],[179.63,0.69],[179.65,2.55663789],[179.69,10.87647521],[179.7,22.88]]]
["bitfinex","SOLUSD",1760685403455,[[179.37,10.89724312],[179.36,0.69],[179.34,0.1],[179.33,5.57605808],[179.31,14.49949155]],[[179.46,10.87647521],[179.47,12.11388102],[179.48,33.75647521],[179.49,19.62],[179.5,5.85538572]]]
["bitfinex","SOLUSD",1760685443209,[[179.41,16.53763857],[179.4,0.67],[179.38,6.13204528],[179.36,13.93773313],[179.35,23.16432314]],[[179.47,16.53763857],[179.48,0.5566379],[179.49,25.15135147],[179.5,0.53],[179.54,18.49162437]]]
["bitfinex","SOLUSD",1760685471282,[[179.72,17.23763857],[179.7,0.55648302],[179.69,5.56510256],[179.67,23.16432314],[179.66,16.53763857]],[[179.75,0.2],[179.77,0.5566379],[179.78,0.2],[179.8,22.88],[179.81,16.43794695]]]
["bitfinex","SOLUSD",1760685506732,[[179.97,10.91537456],[179.96,0.55567903],[179.94,0.14216157],[179.92,5.55795822],[179.85,15.40898305]],[[180.03,0.68],[180.04,5.75440397],[180.07,25.04485671]]]
["bitfinex","SOLUSD",1760685525846,[[179.74,0.2],[179.68,10.91537456],[179.67,0.55657594],[179.65,5.56624875],[179.64,0.68]],[[179.75,11.57537456],[179.78,5.56235398],[179.79,10.87647521],[179.8,19.46216157],[179.81,23.02216157]]]
["bitfinex","SOLUSD",1760685573643,[[179.54,0.72],[179.51,23.72139516],[179.47,19.28]],[[179.64,16.51941547],[179.65,30.85647521],[179.66,5.5661158],[179.69,18.2897632],[179.72,1.0]]]
["bitfinex","SOLUSD",1760685607870,[[179.39,0.2],[179.33,10.9340109],[179.31,0.1],[179.29,10.87647521],[179.28,0.6577867]],[[179.4,11.6240109],[179.42,0.28432314],[179.43,33.75647521],[179.46,10.87647521],[179.47,19.50432314]]]
["bitfinex","SOLUSD",1760685655774,[[179.24,17.23322154],[179.22,6.1376582],[179.19,43.22216157],[179.18,10.87647521],[179.14,18.55322153]],[[179.33,0.69],[179.35,22.88],[179.37,0.14216157],[179.38,30.53041108],[179.41,0.5]]]
["bitfinex","SOLUSD",1760685676253,[[179.15,17.23322154],[179.13,0.55825378],[179.11,5.86744829],[179.1,22.88],[179.05,1.99999999]],[[179.22,16.55322154],[179.27,28.45817816],[179.28,1.81353764],[179.29,11.01863678],[179.3,14.08566364]]]
["bitfinex","SOLUSD",1760685712049,[[179.09,17.27322154],[179.07,0.55844083],[179.06,34.04079835],[179.04,19.14],[179.03,34.14079835]],[[179.24,14.23210658],[179.25,2.91985698],[179.26,1.0],[179.27,16.55322154],[179.28,6.59919968]]]
["bitfinex","SOLUSD",1760685737730,[[179.39,0.71],[179.37,13.93747324],[179.33,2.55763117],[179.27,15.42933436],[179.2,17.91545838]],[[179.5,17.41545838],[179.51,0.2],[179.52,23.28],[179.55,0.2],[179.58,13.92185658]]]
["bitfinex","SOLUSD",1760685782656,[[179.63,50.53104524],[179.61,39.08342741],[179.6,10.87647521],[179.57,1.99999999],[179.53,16.49024689]],[[179.69,0.2],[179.75,0.7],[179.76,0.59352379],[179.8,2.91038214],[179.81,167.3]]]
["bitfinex","SOLUSD",1760685808792,[[179.23,22.06966997],[179.22,1.26797344],[179.21,10.87647521],[179.19,36.93167141],[179.18,19.30432314]],[[179.31,17.20024689],[179.33,23.47352379],[179.34,19.02],[179.36,10.87647521],[179.41,13.93485423]]]
["bitfinex","SOLUSD",1760685851394,[[179.16,10.9950785],[179.15,1.26819145],[179.13,5.58250217],[179.09,33.75647521],[179.08,11.27940164]],[[179.21,0.59352379],[179.24,10.9950785],[179.25,19.66],[179.3,10.9950785],[179.32,32.46575939]]]
["bitfinex","SOLUSD",1760685885106,[[179.19,0.68],[179.16,23.4381603],[179.15,10.87647521],[179.13,19.10216157],[179.12,14.09881041]],[[179.27,23.59],[179.29,10.87647521],[179.3,0.14216157],[179.31,19.66142987]]]
["bitfinex","SOLUSD",1760685903132,[[179.41,0.14216157],[179.4,22.88],[179.39,0.14216157],[179.37,36.08288578],[179.3,19.52012986]],[[179.46,0.1],[179.49,0.1],[179.51,0.71],[179.53,16.58537896],[179.56,2.91503489]]]
["bitfinex","SOLUSD",1760685953703,[[179.89,27.61546069],[179.87,19.41595708],[179.84,1.99999999],[179.83,19.46276263],[179.73,11.07844979]],[[179.9,0.1],[179.92,0.1],[179.96,0.66],[180.0,16.55466234],[180.03,5.55466744]]]
["bitfinex","SOLUSD",1760685988358,[[179.72,17.3444597],[179.69,22.88],[179.68,0.41],[179.66,5.56601955],[179.65,44.18897938]],[[179.79,18.16662127],[179.8,41.72],[179.81,10.87647521],[179.86,1.99999999],[179.87,1.0]]]
["bitfinex","SOLUSD",1760686019987,[[179.33,0.2],[179.28,10.92646096],[179.27,0.89],[179.25,22.88],[179.24,5.5791093]],[[179.37,22.75725931],[179.38,5.5748983],[179.39,41.76],[179.41,24.86124764],[179.43,2.49999999]]]
["bitfinex","SOLUSD",1760686056225,[[179.08,0.68],[179.07,16.53604551],[179.05,22.88],[179.03,0.1],[179.02,0.5585968]],[[179.15,22.88],[179.16,19.6],[179.17,11.16079835],[179.25,1.0]]]
["bitfinex","SOLUSD",1760686090893,[[179.32,0.71],[179.31,23.43769338],[179.3,10.97687893],[179.28,35.31428804],[179.26,13.94553737]],[[179.37,10.97687893],[179.4,4.53329166],[179.41,23.53],[179.43,18.86],[179.44,10.87647521]]]
["bitfinex","SOLUSD",1760686134514,[[179.16,10.97687893],[179.15,0.72],[179.14,0.55822261],[179.11,33.75647521],[179.1,19.12432314]],[[179.22,10.97687893],[179.25,0.69],[179.27,11.43560297],[179.28,15.63813212],[179.29,32.78425051]]]
["bitfinex","SOLUSD",1760686158677,[[178.98,17.25427449],[178.97,0.55875286],[178.96,10.87647521],[178.95,28.61027155],[178.94,18.82]],[[179.04,16.57427449],[179.06,1.27912776],[179.07,22.88],[179.09,18.82],[179.11,5.86749954]]]
["bitfinex","SOLUSD",1760686196231,[[179.0,0.55865921],[178.99,17.28427449],[178.98,16.46366944],[178.97,22.88],[178.96,0.14216157]],[[179.06,16.57427449],[179.09,0.66],[179.1,42.5034509],[179.13,16.45928696],[179.17,0.5]]]
["bitfinex","SOLUSD",1760686219329,[[178.87,11.00186993],[178.84,0.72],[178.8,10.87647521],[178.79,0.55931539],[178.77,10.87647521]],[[178.93,0.72],[178.95,22.88],[178.99,0.5],[179.01,6.96983688],[179.08,11.00186993]]]
["bitfinex","SOLUSD",1760686263598,[[179.26,0.55784893],[179.24,0.7],[179.2,33.89863678],[179.19,11.00186993],[179.14,20.69999999]],[[179.34,22.88],[179.35,0.67],[179.36,0.34216157],[179.37,0.2],[179.43,2.19999999]]]
["bitfinex","SOLUSD",1760686299335,[[178.76,50.07530236],[178.74,0.65],[178.73,11.53597837],[178.72,18.74],[178.69,213.99023585]],[[178.82,16.57117013],[178.84,0.66],[178.85,22.88],[178.86,18.74],[178.88,23.16432314]]]
["bitfinex","SOLUSD",1760686330845,[[178.36,0.67],[178.35,32.54529076],[178.28,10.87647521],[178.27,23.44094687],[178.26,50.09821028]],[[178.42,11.09147528],[178.45,2.921],[178.46,10.87647521],[178.47,0.5],[178.49,17.55336679]]]
["bitfinex","SOLUSD",1760686362895,[[178.27,0.7],[178.26,46.69193042],[178.23,5.61069039],[178.2,11.09147528],[178.19,0.56119872]],[[178.32,19.04],[178.38,6.10621833],[178.39,0.5],[178.4,0.56],[178.42,11.09147528]]]
["bitfinex","SOLUSD",1760686408977,[[178.21,1.28113573],[178.2,5.61164529],[178.14,1.99999999],[178.01,28.71485025],[177.98,16.77700813]],[[178.31,22.88],[178.37,0.5],[178.39,0.5],[178.41,1.99999999],[178.43,28.74572492]]]
["bitfinex","SOLUSD",1760686427133,[[178.37,0.56063239],[178.36,16.13493014],[178.35,5.60690441],[178.32,25.18053814],[178.31,1.99999999]],[[178.47,0.57],[178.49,22.88],[178.51,0.2],[178.52,0.78432314],[178.53,24.88026347]]]
["bitfinex","SOLUSD",1760686460516,[[178.11,0.1],[178.09,10.87647521],[178.07,0.84590004],[178.06,24.91629838],[178.04,22.88]],[[178.18,11.09032544],[178.22,19.22],[178.28,0.5],[178.29,0.5],[178.3,10.87647521]]]
["bitfinex","SOLUSD",1760686486591,[[178.42,11.09032544],[178.37,0.7],[178.36,19.24],[178.35,6.16762293],[178.32,14.01962036]],[[178.48,11.09032544],[178.5,0.72],[178.53,11.09032544],[178.54,22.88],[178.56,0.78432314]]]
["bitfinex","SOLUSD",1760686528351,[[178.79,16.67992738],[178.77,1.22937797],[178.74,5.87903268],[178.73,10.87647521],[178.71,0.28432314]],[[178.81,0.1],[178.86,0.65],[178.87,167.3],[178.92,311.2],[178.93,528.19199226]]]
["bitfinex","SOLUSD",1760686563301,[[178.97,16.67992738],[178.94,0.55884654],[178.93,19.1],[178.92,22.88],[178.91,5.58909262]],[[179.0,0.68],[179.07,22.88],[179.09,10.87647521],[179.1,24.96791127],[179.12,0.5]]]
["bitfinex","SOLUSD",1760686600102,[[179.42,22.88],[179.4,10.87647521],[179.39,22.88],[179.36,0.28432314],[179.35,11.86528471]],[[179.48,2.9154754],[179.5,0.86],[179.56,5.56930184],[179.59,0.7],[179.6,0.5]]]
["bitfinex","SOLUSD",1760686626683,[[179.22,22.88],[179.21,23.43800457],[179.19,5.58057861],[179.18,0.2],[179.15,13.954097]],[[179.31,0.28432314],[179.32,10.87647521],[179.33,22.88],[179.35,19.08]]]
["bitfinex","SOLUSD",1760686681245,[[179.75,16.47844014],[179.73,0.55639014],[179.68,30.01863678],[179.67,5.56564865],[179.66,16.47844014]],[[179.76,0.1],[179.77,0.1],[179.79,23.6],[179.81,22.88],[179.82,16.57844014]]]
["bitfinex","SOLUSD",1760686694087,[[179.59,19.28143865],[179.54,0.55697894],[179.53,0.65],[179.51,5.57066095],[179.5,19.04]],[[179.65,19.28143865],[179.66,0.71],[179.67,0.28432314],[179.68,33.75647521],[179.69,19.04]]]
["bitfinex","SOLUSD",1760686728923,[[179.48,17.39410314],[179.43,0.5573204],[179.41,28.45359725],[179.4,11.16079835],[179.34,34.62396657]],[[179.53,22.88],[179.55,17.39410314],[179.56,30.07863678],[179.57,6.40338476],[179.6,3.41421808]]]
["bitfinex","SOLUSD",1760686760416,[[179.14,11.01863678],[179.13,19.42188306],[179.12,11.67863678],[179.11,23.43831611],[179.09,5.58373607]],[[179.22,19.42188306],[179.23,22.88],[179.24,0.67],[179.28,10.87647521],[179.29,0.28432314]]]
["bitfinex","SOLUSD",1760686795240,[[179.51,22.88],[179.5,19.49710306],[179.49,10.87647521],[179.47,0.72],[179.41,1.99999999]],[[179.59,19.35634084],[179.6,0.68],[179.62,0.28432314],[179.63,22.88],[179.64,5.5666915]]]
["bitfinex","SOLUSD",1760686827775,[[179.44,17.36527952],[179.43,0.5573204],[179.42,24.55329737],[179.4,0.67],[179.38,13.93654962]],[[179.55,0.67],[179.56,22.88],[179.58,11.16079835],[179.59,24.52845743],[179.61,0.5]]]
["bitfinex","SOLUSD",1760686873205,[[179.64,10.92855822],[179.62,1.24673087],[179.6,5.85207883],[179.59,33.75647521],[179.57,13.92182457]],[[179.7,0.1],[179.71,10.92855822],[179.73,18.96],[179.74,0.69],[179.76,15.55046236]]]
["bitfinex","SOLUSD",1760686894345,[[179.31,16.51426098],[179.29,29.01524886],[179.28,0.69],[179.27,0.28432314],[179.22,79.03166541]],[[179.38,16.51426098],[179.39,0.69],[179.41,22.88],[179.42,10.87647521],[179.43,103.78432314]]]
["bitfinex","SOLUSD",1760686930786,[[179.2,0.2],[179.19,0.2],[179.18,16.51426098],[179.16,0.88],[179.14,0.84254575]],[[179.25,41.84],[179.27,4.51749798],[179.29,5.86218238],[179.31,42.05907308]]]
["bitfinex","SOLUSD",1760686955225,[[179.16,10.96586444],[179.14,11.53647521],[179.13,0.55825378],[179.09,13.95946172],[179.07,18.96]],[[179.22,10.96586444],[179.25,22.88],[179.28,19.24432314],[179.29,10.87647521],[179.3,24.90939989]]]
["bitfinex","SOLUSD",1760686996676,[[179.12,10.96586444],[179.1,1.26834729],[179.08,22.88],[179.07,11.16079835],[179.06,19.74642175]],[[179.18,10.96586444],[179.22,0.72],[179.26,21.9872073],[179.29,0.5],[179.3,44.76729453]]]
["bitfinex","SOLUSD",1760687032005,[[179.16,22.88],[179.14,1.27822261],[179.13,0.28432314],[179.12,10.87647521],[179.06,0.2]],[[179.24,0.7],[179.25,18.92],[179.26,4.57636596],[179.27,16.53716808],[179.29,10.87647521]]]
["bitfinex","SOLUSD",1760687086571,[[179.26,11.69358947],[179.22,0.84229658],[179.21,16.45647852],[179.2,22.88],[179.19,10.99358947]],[[179.32,10.99358947],[179.34,23.56],[179.37,11.01863678],[179.38,5.71694389],[179.49,27.9890885]]]
["bitfinex","SOLUSD",1760687101311,[[179.33,10.99358947],[179.3,1.54204762],[179.29,10.87647521],[179.27,28.45814095],[179.24,18.84]],[[179.39,10.99358947],[179.42,0.68],[179.44,18.98],[179.45,10.87647521],[179.47,0.5]]]
["bitfinex","SOLUSD",1760687151843,[[179.12,0.55828494],[179.1,0.67],[179.09,10.87647521],[179.07,23.02216157],[179.06,0.2]],[[179.21,22.88],[179.25,10.87647521],[179.27,16.52581286],[179.29,0.5],[179.31,2.49999999]]]
["bitfinex","SOLUSD",1760687169213,[[179.38,16.52581286],[179.36,1.20753791],[179.34,0.28432314],[179.33,22.88],[179.32,10.87647521]],[[179.45,16.52581286],[179.46,23.55],[179.47,18.88],[179.49,0.28432314],[179.5,10.87647521]]]
["bitfinex","SOLUSD",1760687208365,[[179.45,10.96983602],[179.44,10.87647521],[179.43,1.2773204],[179.42,23.16432314],[179.39,18.84]],[[179.55,22.88],[179.56,0.68],[179.58,5.56858314],[179.59,0.6]]]
["bitfinex","SOLUSD",1760687253999,[[179.06,0.2],[179.05,16.59037231],[179.04,0.91],[179.03,0.7585656],[179.02,23.08]],[[179.11,16.59037231],[179.13,0.71],[179.14,18.82],[179.15,22.88],[179.17,0.14216157]]]
["bitfinex","SOLUSD",1760687277627,[[179.06,0.71],[179.02,34.51507201],[179.0,0.2],[178.95,1.99999999],[178.88,0.2]],[[179.14,41.7],[179.16,0.33],[179.17,10.10927089],[179.2,13.9512084]]]
["bitfinex","SOLUSD",1760687312746,[[179.26,10.98061266],[179.24,0.67],[179.23,30.19441751],[179.22,22.88],[179.21,5.86431659]],[[179.32,11.76061266],[179.35,22.88],[179.37,16.73608098],[179.42,10.56],[179.43,6.56970547]]]
["bitfinex","SOLUSD",1760687375827,[[179.02,0.2],[179.0,0.89],[178.99,0.2],[178.98,16.59349751],[178.95,5.78802674]],[[179.04,39.47349751],[179.06,18.72],[179.07,0.69],[179.08,0.14216157],[179.09,10.87647521]]]
["bitfinex","SOLUSD",1760687385627,[[179.02,0.2],[179.0,0.2],[178.99,0.2],[178.98,0.69],[178.96,16.59349751]],[[179.03,16.59349751],[179.05,0.69],[179.06,18.7],[179.08,22.88],[179.11,16.45971205]]]
["bitfinex","SOLUSD",1760687420371,[[179.26,0.71],[179.24,0.55791118],[179.2,29.51647521],[179.17,1.99999999],[179.15,13.95449394]],[[179.32,16.59349751],[179.36,33.75647521],[179.37,0.66],[179.38,18.64],[179.39,34.04079835]]]
["bitfinex","SOLUSD",1760687460152,[[179.18,10.98931029],[179.14,1.21822261],[179.13,23.16432314],[179.11,10.87647521],[176.92,65.45579913]],[[179.22,23.59],[179.25,10.87647521],[179.26,35.16780752],[179.3,16.8],[179.31,0.5]]]
["bitfinex","SOLUSD",1760687491978,[[179.63,16.5022419],[179.62,0.55673087],[179.6,22.88],[179.59,0.28432314],[179.57,5.56883979]],[[179.66,0.1],[179.67,0.1],[179.68,0.66],[179.7,0.1],[179.73,16.44040117]]]
["bitfinex","SOLUSD",1760687527251,[[179.39,0.68],[179.37,7.05146679],[179.33,21.49072359]],[[179.54,35.00323708],[179.55,22.88],[179.58,10.87647521],[179.59,18.54]]]
["bitfinex","SOLUSD",1760687579307,[[179.22,0.2],[179.18,34.52101424],[179.14,0.14216157],[179.13,0.55825378],[179.12,32.49697156]],[[179.27,0.67],[179.28,18.56],[179.3,23.16432314],[179.31,5.5770937],[179.35,14.43983738]]]
["bitfinex","SOLUSD",1760687595548,[[179.24,10.98101424],[179.22,23.92229658],[179.21,10.87647521],[179.2,0.28432314],[179.19,33.86101424]],[[179.31,11.66101424],[179.32,22.88],[179.35,29.41647521],[179.36,6.07539034],[179.41,12.98101423]]]
["bitfinex","SOLUSD",1760687627486,[[179.07,0.2],[179.05,28.00489874],[179.04,0.9],[179.02,18.54],[178.99,16.88699353]],[[179.13,16.56992032],[179.14,0.68],[179.15,0.55763118],[179.17,22.88],[179.2,18.54]]]
["bitfinex","SOLUSD",1760687665454,[[179.03,0.68],[179.01,16.71208189],[179.0,6.14521717],[178.98,0.34216157],[178.97,47.7250681]],[[179.08,16.56992032],[179.09,0.37],[179.11,18.54],[179.12,22.88],[179.13,0.59]]]
["bitfinex","SOLUSD",1760687701374,[[179.2,1.21803571],[179.19,10.87647521],[179.18,18.52],[179.14,13.95533028],[179.12,68.29250166]],[[179.27,0.1],[179.28,10.99622954],[179.29,0.47],[179.31,0.1],[179.32,22.88]]]
["bitfinex","SOLUSD",1760687747050,[[179.22,0.14216157],[179.21,16.69176865],[179.2,22.88],[179.19,1.22806685],[179.18,5.58073935]],[[179.26,17.23960708],[179.3,0.37],[179.31,0.1],[179.33,10.87647521],[179.34,5.57601821]]]
["bitfinex","SOLUSD",1760687772867,[[179.07,23.72276397],[179.04,18.5]],[[179.17,10.87647521],[179.19,0.71],[179.21,18.5],[179.23,0.5],[179.24,1.99999999]]]
["bitfinex","SOLUSD",1760687809390,[[178.92,0.28432314],[178.91,11.55647521],[178.9,11.5782976],[178.88,5.79032423],[178.86,18.5]],[[179.01,18.5],[179.05,10.87647521],[179.06,0.5],[179.07,0.28432314],[179.08,136.06369224]]]
["bitfinex","SOLUSD",1760687867851,[[178.16,16.16084108],[178.15,0.28432314],[178.13,5.613715],[178.12,22.88],[178.11,43.71229619]],[[178.23,15.44084108],[178.26,4.51141942],[178.28,10.87647521],[178.32,25.54084108],[178.33,17.68996063]]]
["bitfinex","SOLUSD",1760687880079,[[178.19,0.66],[178.16,22.88],[178.11,1.99999999],[178.08,166.7],[178.07,310.7]],[[178.24,15.44084108],[178.3,15.42473089],[178.31,28.48823232],[178.32,15.44084108],[178.34,10.87647521]]]
["bitfinex","SOLUSD",1760687915226,[[178.1,18.86],[178.09,0.28432314],[178.07,15.44084108],[178.05,19.65739959],[173.29,2.0]],[[178.15,15.44084108],[178.2,22.88],[178.23,10.08755384],[178.27,30.8239329],[178.28,0.5]]]
["bitfinex","SOLUSD",1760687949870,[[177.83,11.78618204],[177.82,5.90795138],[177.81,0.22883368],[177.8,22.88],[177.79,10.87647521]],[[177.93,11.11618204],[177.98,33.99618204],[178.02,10.87647521],[178.04,16.54217394],[178.05,0.64216157]]]
["bitfinex","SOLUSD",1760687985525,[[178.09,16.20007895],[178.08,0.56154537],[178.06,5.90018459],[178.03,24.91858351],[178.02,18.84]],[[178.15,15.49007895],[178.18,0.5590965],[178.19,22.88],[178.2,5.61168397],[178.23,10.87647521]]]
["bitfinex","SOLUSD",1760688019138,[[177.99,0.69],[177.91,23.33165807],[177.77,37.6446281]],[[178.08,0.5590965],[178.16,0.5],[178.17,1.99999999],[178.2,32.38244641],[178.22,28.01893306]]]
["bitfinex","SOLUSD",1760688065099,[[178.28,11.11743747],[178.26,0.28432314],[178.25,10.87647521],[178.22,20.20110425],[178.2,33.99743747]],[[178.33,23.08],[178.34,0.2]]]
["bitfinex","SOLUSD",1760688084028,[[178.56,0.14216157],[178.55,11.11743747],[178.54,0.72],[178.53,0.14216157],[178.52,22.88]],[[178.62,0.7],[178.66,0.5590965],[178.7,10.15333014],[178.73,13.9878879],[178.74,0.5]]]
["bitfinex","SOLUSD",1760688147623,[[178.22,0.2],[178.15,1.36132472],[178.14,24.37332451],[178.11,14.03573071],[178.09,30.07424701]],[[178.23,16.69574552],[178.28,10.87647521],[178.31,53.38528252],[178.32,15.41664902],[178.33,16.89]]]
["bitfinex","SOLUSD",1760688153596,[[178.22,0.2],[178.16,22.88],[178.15,0.1],[178.14,0.7],[178.13,15.41664902]],[[178.23,16.69574552],[178.25,5.61014779],[178.28,47.77960824],[178.3,0.5],[178.31,2.28432313]]]
["bitfinex","SOLUSD",1760688188736,[[178.15,0.1],[178.11,11.11283135],[178.1,0.67],[178.08,6.17698139],[178.01,21.82674261]],[[178.17,11.67192785],[178.2,11.55647521],[178.21,22.88],[178.24,5.61063329],[178.25,14.30981075]]]
["bitfinex","SOLUSD",1760688227364,[[177.61,38.86804408],[177.59,15.5718502],[177.53,29.95863678],[177.52,23.4433168],[177.51,14.08362875]],[[177.66,16.1309467],[177.68,22.88],[177.71,11.37647521],[177.72,17.85617333],[177.73,16.89]]]
["bitfinex","SOLUSD",1760688252509,[[177.73,16.2618502],[177.65,0.56290458],[177.64,16.6478936],[177.62,24.87999999],[177.61,14.0757579]],[[177.79,15.5718502],[177.85,6.18280409],[177.87,25.93231675],[177.89,1.99999999],[177.93,28.7150803]]]
["bitfinex","SOLUSD",1760688320883,[[177.55,17.76751838],[177.54,0.71],[177.53,0.56328507],[177.52,10.87647521],[177.51,5.77555737]],[[177.61,17.76751838],[177.65,5.16303321],[177.69,23.38],[177.72,19.6939005],[177.73,28.32647521]]]
["bitfinex","SOLUSD",1760688339565,[[177.51,0.56334854],[177.5,0.68],[177.48,0.28432314],[177.47,10.87647521],[177.45,22.88]],[[177.57,11.20504487],[177.63,0.67],[177.65,15.67933338],[177.67,17.32483434],[177.68,0.5]]]
["bitfinex","SOLUSD",1760688388623,[[177.8,0.68],[177.76,0.84687939],[177.75,33.75647521],[177.63,0.5],[177.61,28.15028873]],[[177.85,0.2],[177.87,15.58365082],[177.91,0.2],[177.92,27.57816737],[177.93,0.2]]]
["bitfinex","SOLUSD",1760688422445,[[178.08,0.56154537],[178.07,0.67],[178.06,5.90039592],[178.03,0.28432314],[178.02,10.87647521]],[[178.16,17.78770813],[178.2,0.68],[178.21,10.87647521],[178.24,14.52621573],[178.27,28.54783129]]]
["bitfinex","SOLUSD",1760688435656,[[178.17,17.78770813],[178.15,1.21132472],[178.14,0.28432314],[178.09,33.75647521],[178.07,1.99999999]],[[178.25,17.78770813],[178.27,0.7],[178.34,8.51186636],[178.35,22.35794623],[178.36,28.03427285]]]
["bitfinex","SOLUSD",1760688492139,[[178.43,19.5520393],[178.39,22.88],[178.37,0.56460721],[178.36,5.60657186],[178.33,14.01858823]],[[178.48,42.64],[178.5,20.25231941],[178.51,11.16079835],[178.58,0.5],[178.64,28.88963021]]]
["bitfinex","SOLUSD",1760688502557,[[178.52,19.5520393],[178.44,11.44037573],[178.43,22.88],[178.4,19.61880268],[178.32,90.56019166]],[[178.58,22.88],[178.6,11.86068636]]]
["bitfinex","SOLUSD",1760688560580,[[178.26,0.28111723],[178.2,0.67],[178.15,1.99999999],[178.09,11.57896503],[178.02,3.63600402]],[[178.31,11.07896503],[178.33,0.70094768],[178.34,22.88],[178.36,30.55647521],[178.37,23.02216157]]]
["bitfinex","SOLUSD",1760688596081,[[178.47,16.41012567],[178.46,22.88],[178.42,11.16079835],[178.41,19.61745142],[178.4,11.0699741]],[[178.48,0.1],[178.5,0.1],[178.53,19.0],[178.56,16.12024986],[178.58,10.99217858]]]
["bitfinex","SOLUSD",1760688621437,[[179.06,15.45024986],[179.04,0.5585344],[179.01,0.99432314],[179.0,53.30941172],[178.99,18.94]],[[179.1,15.86244761],[179.11,0.66],[179.12,18.94],[179.13,0.2],[179.14,15.45024986]]]
["bitfinex","SOLUSD",1760688664416,[[178.9,0.71],[178.89,0.55900273],[178.86,0.2],[178.85,27.95572626],[178.75,10.98837842]],[[178.97,10.98837842],[179.0,0.42084363],[179.01,0.72],[179.04,18.88],[179.05,22.88]]]
["bitfinex","SOLUSD",1760688697060,[[178.45,10.98837842],[178.44,0.56041246],[178.43,0.66],[178.39,0.2],[178.36,18.92]],[[178.51,0.42084363],[178.52,33.86837842],[178.53,0.69],[178.55,18.92],[178.56,0.28432314]]]
["bitfinex","SOLUSD",1760688716298,[[178.5,16.68430016],[178.48,31.15651554],[178.47,0.56031826],[178.43,18.92],[178.42,8.78998486]],[[178.56,0.42084363],[178.57,16.68430016],[178.58,18.92],[178.6,0.72],[178.61,0.28432314]]]
["bitfinex","SOLUSD",1760688767847,[[178.21,11.07647521],[178.2,0.56116722],[178.19,17.87430016],[178.16,15.05044036],[178.14,18.94]],[[178.27,16.68430016],[178.28,0.71],[178.29,0.42084363],[178.3,22.88],[178.33,18.94]]]
["bitfinex","SOLUSD",1760688807297,[[177.94,15.89734499],[177.93,0.2],[177.86,0.65],[177.8,14.48250098],[177.72,19.85794624]],[[177.95,66.64248851],[177.97,0.42084363],[177.98,25.14688079],[177.99,0.5],[178.0,13.16079834]]]
["bitfinex","SOLUSD",1760688840196,[[177.91,0.71],[177.9,15.51731575],[177.89,0.56214514],[177.88,42.55615451],[177.87,0.28432314]],[[177.96,19.34084363],[177.98,16.23731575],[178.0,28.49807726],[178.02,14.04348458],[178.03,11.16079835]]]
["bitfinex","SOLUSD",1760688876556,[[177.59,0.69],[177.57,15.51731575],[177.5,1.99999999],[177.49,20.22953647],[177.48,15.51731575]],[[177.71,22.88],[177.72,32.38731575],[177.74,39.9931908],[177.76,0.5],[177.77,28.62703792]]]
["bitfinex","SOLUSD",1760688913892,[[177.64,10.87647521],[177.62,11.16974704],[177.61,0.28432314],[177.6,6.19340333],[177.59,14.07671257]],[[177.68,11.82974704],[177.73,24.50653315],[177.74,36.94568543],[177.76,11.16974704],[177.79,7.28181271]]]
["bitfinex","SOLUSD",1760688923612,[[177.37,22.04622225],[177.35,0.68],[177.34,5.63888575],[177.33,0.56392037],[177.21,20.93421923]],[[177.43,11.16974704],[177.46,18.88],[177.47,0.56],[177.49,22.88],[177.52,0.28432314]]]
["bitfinex","SOLUSD",1760688978329,[[176.89,1e-08],[176.86,0.03189649],[176.81,0.1],[176.8,6.25],[176.79,0.67]],[[176.9,39.38007589],[176.93,22.88],[176.96,19.77852694],[176.99,0.5],[177.0,2.49999999]]]
["bitfinex","SOLUSD",1760689001105,[[176.34,6.25],[176.29,42.3553719],[176.24,0.72],[176.22,19.94007589],[176.15,14.19213947]],[[176.35,40.46007589],[176.39,0.5],[176.41,19.94007589]]]
["bitfinex","SOLUSD",1760689042089,[[177.0,0.7],[176.91,16.77603967],[176.89,19.09910996],[176.87,9.36],[176.81,20.35794624]],[[177.14,17.09910997],[177.15,20.38],[177.2,0.71],[177.21,16.77049729],[177.22,16.80527881]]]
["bitfinex","SOLUSD",1760689073301,[[177.31,17.09910997],[177.28,0.66],[177.24,10.87647521],[177.23,22.88],[177.2,22.88]],[[177.36,20.34],[177.4,0.69],[177.44,5.63583615],[177.46,0.7],[177.47,14.58755855]]]
["bitfinex","SOLUSD",1760689108851,[[177.24,10.87647521],[177.23,19.7483496],[177.17,1.99999999],[177.16,5.59363754],[177.15,20.2]],[[177.35,20.87]]]
["bitfinex","SOLUSD",1760689138255,[[177.0,17.03507291],[176.96,22.88],[176.93,19.92383614],[176.92,11.01863678],[176.89,27.91154812]],[[177.04,20.08],[177.07,17.69507291],[177.09,5.64695249],[177.13,14.61425],[177.15,1.99999999]]]
["bitfinex","SOLUSD",1760689172442,[[176.81,0.1],[176.75,17.09957385],[176.73,0.1],[176.68,5.65986407],[176.65,0.56609114]],[[176.82,16.99957385],[176.83,20.73],[176.86,16.53097125],[176.87,22.88],[176.88,0.78432314]]]
["bitfinex","SOLUSD",1760689187660,[[176.89,16.99957385],[176.84,5.65482922],[176.83,2.19999999],[176.82,10.87647521],[176.75,0.66577086]],[[176.97,16.99957385],[177.01,0.72],[177.02,10.87647521],[177.03,25.62876312],[177.05,0.28432314]]]
["bitfinex","SOLUSD",1760689237159,[[177.02,0.56490792],[177.01,0.1],[176.99,5.64993411],[176.93,28.25846064],[176.92,21.85794623]],[[177.14,0.72],[177.16,22.88],[177.17,10.87647521],[177.2,19.75170091],[177.21,0.28432314]]]
["bitfinex","SOLUSD",1760689270386,[[177.07,17.04598358],[177.04,0.70700567],[177.03,5.79092166],[177.02,14.12239597],[177.01,11.01863678]],[[177.13,17.04598358],[177.15,0.68],[177.16,22.88],[177.19,19.92],[177.2,10.87647521]]]
["bitfinex","SOLUSD",1760689296851,[[177.07,5.64748404],[177.06,0.5647803],[177.05,14.12030499],[177.03,1.99999999],[176.99,28.24924912]],[[177.22,19.66],[177.31,1.99999999]]]
["bitfinex","SOLUSD",1760689334949,[[177.19,19.87385198],[177.18,0.56439778],[177.15,33.75647521],[177.13,0.38432314],[177.1,19.74]],[[177.25,19.87385198],[177.28,0.87],[177.29,2.78],[177.3,5.64019923],[177.34,14.0976161]]]
["bitfinex","SOLUSD",1760689369140,[[177.22,0.56427039],[177.21,33.75647521],[177.18,0.84432314],[177.17,19.87385198],[177.16,19.75615262]],[[177.23,19.87385198],[177.31,0.68],[177.34,0.64],[177.35,0.28432314],[177.36,30.51647521]]]
["bitfinex","SOLUSD",1760689410880,[[176.17,2.69],[176.12,42.87878788],[176.06,22.88],[176.0,21.66],[175.99,0.27701]],[[176.19,0.70946137],[176.21,0.14216157],[176.22,20.66],[176.25,10.87647521]]]
["bitfinex","SOLUSD",1760689435392,[[176.68,0.66],[176.66,22.88],[176.63,30.69190859],[176.61,21.02],[176.6,1.44]],[[176.76,0.55999999],[176.8,17.68982042],[176.82,21.74],[176.83,11.16079835],[176.86,22.88]]]
["bitfinex","SOLUSD",1760689455733,[[176.39,19.84239468],[176.38,22.88],[176.35,10.87647521],[176.31,29.79914015],[176.27,0.5]],[[176.44,0.55999999],[176.49,20.84],[176.5,0.65],[176.53,10.87647521],[176.55,0.70801472]]]
["bitfinex","SOLUSD",1760689505617,[[176.84,22.88],[176.82,17.04850691],[176.81,42.67520161],[176.79,0.14216157],[176.77,10.87647521]],[[176.95,0.70641424],[176.99,4.69511242],[177.02,2.49999999],[177.03,31.1226536],[177.08,27.74850691]]]
["bitfinex","SOLUSD",1760689539228,[[177.63,17.83687941],[177.56,0.28432314],[177.55,10.87647521],[177.54,11.72079835],[177.53,22.33430531]],[[177.64,16.3156604],[177.66,0.1],[177.69,0.7],[177.71,17.83687941],[177.72,0.70335358]]]
["bitfinex","SOLUSD",1760689574818,[[178.12,30.86639455],[178.11,5.61450788],[178.1,14.03673674],[178.09,33.75647521],[178.06,28.07891079]],[[178.13,1e-08],[178.2,0.72],[178.23,19.76],[178.24,19.7055962],[178.28,0.2]]]
["bitfinex","SOLUSD",1760689606551,[[177.95,0.68],[177.92,5.62050359],[177.88,16.98738237],[177.75,48.40873127],[177.69,61.9]],[[178.12,34.04079835],[178.13,40.3555962],[178.14,0.70169529],[178.15,22.88],[178.16,5.61294764]]]
["bitfinex","SOLUSD",1760689642174,[[177.55,23.6],[177.54,22.88],[177.52,19.71593021],[177.51,11.01863678],[177.49,17.13228358]],[[177.64,0.70367034],[177.66,0.28432314],[177.69,11.41647521],[177.78,1.0],[177.82,28.63329604]]]
["bitfinex","SOLUSD",1760689656789,[[177.58,0.66],[177.57,22.88],[177.56,10.87647521],[177.54,0.28432314],[177.53,47.87923166]],[[177.66,11.18097136],[177.67,0.70355152],[177.68,19.98],[177.71,23.42],[177.76,16.80659094]]]
["bitfinex","SOLUSD",1760689714457,[[177.41,0.2],[177.38,0.2],[177.31,0.86],[177.24,15.60926716],[177.18,4.94857609]],[[177.42,27.9146084],[177.44,17.0],[177.45,1.99999999],[177.48,31.69539296]]]
["bitfinex","SOLUSD",1760689748587,[[177.05,19.76842698],[177.03,33.75647521],[176.99,11.26799887]],[[177.13,0.70569638],[177.14,10.16],[177.15,11.26799887],[177.18,0.69]]]
["bitfinex","SOLUSD",1760689774512,[[177.03,16.91672152],[177.01,0.71],[177.0,14.12365802],[176.97,39.12985148],[176.96,16.20015156]],[[177.09,0.65],[177.1,35.13813793],[177.13,19.82],[177.14,10.87647521],[177.18,16.21008481]]]
["bitfinex","SOLUSD",1760689815154,[[177.54,0.56325335],[177.52,22.88]],[[177.61,19.72],[177.66,0.72],[177.68,0.1],[177.74,1.99999999],[177.76,0.5]]]
["bitfinex","SOLUSD",1760689847258,[[177.92,19.88338235],[177.86,0.23],[177.83,50.99560565],[177.79,21.88338234]],[[177.94,19.62],[177.97,0.68],[177.98,10.87647521],[178.0,42.76338235],[178.04,12.19385021]]]
["bitfinex","SOLUSD",1760689867999,[[177.7,17.73722209],[177.66,14.50175109],[177.63,0.56296796],[177.59,1.99999999],[177.58,28.15503287]],[[177.76,10.87647521],[177.77,18.02154523],[177.78,10.87647521],[177.79,20.34],[177.8,22.88]]]
["bitfinex","SOLUSD",1760689915885,[[178.07,0.8915769],[178.06,22.88],[178.03,0.28432314]],[[178.16,19.56],[178.19,23.86432314],[178.2,11.11206319],[178.21,10.87647521],[178.24,0.1]]]
["bitfinex","SOLUSD",1760689934312,[[178.22,0.56110425],[178.17,23.11],[178.14,0.28432314],[178.12,41.18967435]],[[178.3,15.47458586],[178.38,1.99999999],[178.4,0.1]]]
["bitfinex","SOLUSD",1760689983843,[[178.3,15.47458586],[178.27,22.88],[178.25,0.56100981],[178.24,22.88],[178.22,0.63]],[[178.37,0.67],[178.4,14.6770677],[178.43,19.85794624],[178.44,21.07872249],[178.48,33.74]]]
["bitfinex","SOLUSD",1760690017588,[[178.33,5.60758145],[178.32,0.56078959],[178.28,0.87],[178.27,16.86713287],[178.23,1.99999999]],[[178.39,11.07233797],[178.4,0.69],[178.43,10.87647521],[178.44,25.36844998],[178.46,22.88]]]
["bitfinex","SOLUSD",1760690049106,[[178.03,11.07233797],[178.02,0.56173463],[177.99,22.88],[177.98,11.27233797],[177.97,47.76085855]],[[178.08,1.99999999],[178.09,19.48],[178.1,11.07233797]]]
["bitfinex","SOLUSD",1760690087778,[[178.31,15.47804596],[178.27,0.56094687],[178.26,67.12315942],[178.25,10.87647521],[178.24,22.88]],[[178.32,1.99999999],[178.37,34.91804596],[178.41,0.46167153],[178.42,167.3],[178.44,36.45452117]]]
["bitfinex","SOLUSD",1760690124943,[[178.14,5.61356236],[178.13,11.11558618],[178.1,0.56148231],[178.09,23.08],[178.07,10.87647521]],[[178.18,0.67],[178.19,30.99725771],[178.22,0.28432314],[178.23,22.88],[178.26,7.60984993]]]
["bitfinex","SOLUSD",1760690152070,[[178.15,20.20769013],[178.13,0.2],[178.12,28.07026617],[178.11,22.88],[178.1,10.87647521]],[[178.22,20.03],[178.24,0.46167153],[178.25,11.11558618],[178.26,10.87647521],[178.27,14.91099327]]]
["bitfinex","SOLUSD",1760690198103,[[178.84,0.55915902],[178.83,19.57166023],[178.81,16.5363721],[178.79,22.98],[178.74,12.89151984]],[[178.94,0.28432314],[178.95,19.24],[178.97,10.87647521],[179.0,0.99967],[179.03,1.99999999]]]
["bitfinex","SOLUSD",1760690233014,[[178.69,5.59628406],[178.68,33.52077478],[178.67,0.55969105],[178.66,0.1],[178.63,22.88]],[[178.75,20.37167153],[178.79,167.3],[178.8,414.7],[178.81,18.54824033],[178.85,13.97867172]]]
["bitfinex","SOLUSD",1760690271770,[[178.2,16.7083474],[178.19,14.02932793],[178.17,22.88],[178.16,0.6],[178.13,0.56138775]],[[178.25,0.14216157],[178.26,11.09667513],[178.27,0.99035901],[178.28,30.11647521],[178.31,11.09667513]]]
["bitfinex","SOLUSD",1760690300598,[[177.93,0.2],[177.91,5.82054867],[177.9,0.2],[177.88,14.05439369],[177.87,0.67]],[[177.94,20.3800251],[177.95,19.56035901],[177.98,0.28432314],[177.99,22.88],[178.04,14.04179723]]]
["bitfinex","SOLUSD",1760690320545,[[177.92,19.67176258],[177.9,23.55],[177.89,16.06859002],[177.86,28.1119982],[176.83,129.54620479]],[[177.96,15.82680389],[177.99,20.08216157],[178.03,10.87647521],[178.04,33.67824652],[178.05,5.61644516]]]
["bitfinex","SOLUSD",1760690373784,[[177.84,0.2],[177.81,5.62370442],[177.79,14.06148899],[177.78,34.68703322],[177.74,0.56261955]],[[177.85,30.61135636],[177.89,10.87647521],[177.91,28.50108857],[177.93,14.05059146],[178.01,28.31562254]]]
["bitfinex","SOLUSD",1760690409420,[[177.88,11.12703322],[177.86,19.67839874],[177.84,23.55],[177.81,0.56239806],[177.79,28.12260745]],[[177.93,11.12703322],[177.94,42.72],[177.95,0.28432314],[177.97,10.87647521],[177.99,14.04580589]]]
["bitfinex","SOLUSD",1760690443262,[[177.71,0.68],[177.7,21.17159379],[177.68,22.88],[177.67,14.07087208],[177.65,28.70707925]],[[177.74,19.14],[177.76,15.54439481],[177.79,11.16079835],[177.8,22.88],[177.84,15.54439481]]]
["bitfinex","SOLUSD",1760690484725,[[177.88,11.14891519],[177.85,0.71],[177.83,20.2440533],[177.82,22.88],[177.8,0.28432314]],[[177.91,19.06],[177.94,34.02891519],[177.95,10.87647521],[177.96,5.81938173],[178.02,1.99999999]]]
["bitfinex","SOLUSD",1760690521877,[[177.59,0.02],[177.56,0.2],[177.53,0.7],[177.48,0.2],[177.47,28.17338432]],[[177.61,22.88],[177.62,22.50971354],[177.63,22.88],[177.64,19.28432314],[177.66,10.87647521]]]
["bitfinex","SOLUSD",1760690572123,[[177.17,0.68],[177.15,15.61547734],[177.14,42.63829089],[177.1,0.56465273],[177.08,12.8764752]],[[177.2,18.98],[177.21,0.28432314],[177.24,17.23855616],[177.25,22.88],[177.27,14.10331204]]]
["bitfinex","SOLUSD",1760690597217,[[177.1,15.61547734],[177.08,0.7],[177.06,19.7671844],[177.05,0.56481219],[177.04,22.88]],[[177.16,0.96432314],[177.17,18.96],[177.2,22.88],[177.21,10.87647521],[177.24,15.61547734]]]
["bitfinex","SOLUSD",1760690630519,[[177.06,11.25076966],[177.05,0.71],[177.04,19.76953414],[177.02,0.56490792],[176.99,11.25076966]],[[177.13,0.7],[177.14,22.88],[177.18,5.64418989],[177.21,11.5350928],[177.22,1.99999999]]]
["bitfinex","SOLUSD",1760690655303,[[177.1,0.66],[177.09,5.64684623],[177.08,23.44471651],[177.02,1.99999999],[176.9,0.5]],[[177.17,18.9],[177.22,0.2],[177.27,30.61607139],[177.29,1.99999999]]]
["bitfinex","SOLUSD",1760690704333,[[177.1,15.6594435],[177.09,0.68],[177.05,6.49718437],[177.0,15.6594435],[176.99,28.24920885]],[[177.15,18.86],[177.16,15.6594435],[177.17,0.66],[177.18,22.88],[177.21,10.87647521]]]
["bitfinex","SOLUSD",1760690740902,[[177.05,0.56481219],[177.04,5.64844103],[177.03,0.68],[177.02,0.1]],[[177.13,11.21060177],[177.14,19.47],[177.17,33.75647521],[177.19,5.83983439],[177.2,11.16079835]]]
["bitfinex","SOLUSD",1760690777310,[[176.95,11.21060177],[176.94,0.72],[176.9,0.28432314],[176.88,11.77595681],[176.85,22.88]],[[176.99,18.82],[177.01,5.6495324],[177.03,5.73236501],[177.04,21.97060177],[177.07,2.95541962]]]
["bitfinex","SOLUSD",1760690811078,[[176.95,15.67289419],[176.92,5.65227221],[176.91,0.69],[176.89,37.57783297],[176.88,15.95721733]],[[177.0,18.8],[177.02,26.5493694],[177.04,22.88],[177.05,19.76867942],[177.07,0.28432314]]]
["bitfinex","SOLUSD",1760690864309,[[176.83,0.06014864],[176.77,11.25358013],[176.76,5.75734118],[176.74,0.68],[176.73,14.24509639]],[[176.84,49.81982438],[176.88,51.2255232],[176.91,17.26432314],[176.93,29.26094689],[176.95,17.27987995]]]
["bitfinex","SOLUSD",1760690884810,[[176.73,12.05358013],[176.72,5.65862195],[176.7,0.1],[176.69,14.14831931],[176.68,0.56599501]],[[176.74,20.81999999],[176.78,0.56493983],[176.79,6.34646362],[176.8,11.25358013],[176.81,39.12912153]]]
["bitfinex","SOLUSD",1760690919832,[[176.66,15.75567586],[176.62,0.4],[176.61,0.85054249],[176.6,19.81879954],[176.58,33.75647521]],[[176.68,1.99999999],[176.72,1.23493983],[176.75,5.28159555],[176.77,14.14322006],[176.81,7.26]]]
["bitfinex","SOLUSD",1760690949580,[[176.79,0.56564285],[176.76,15.75567586],[176.74,28.28962491]],[[176.89,15.75567586],[176.93,5.851958],[176.94,11.44141504],[176.95,22.88]]]
["bitfinex","SOLUSD",1760690990810,[[176.56,17.06192483],[176.53,0.1],[176.52,23.16432314],[176.5,28.99382379],[176.49,39.23155485]],[[176.57,1.59999999],[176.62,0.69],[176.63,0.56493983],[176.64,11.29812783],[176.71,2.0]]]
["bitfinex","SOLUSD",1760691028267,[[176.6,11.96437924],[176.56,0.1],[176.55,30.05812783],[176.54,10.87647521],[176.53,22.98]],[[176.61,1.59999999],[176.64,0.65],[176.67,0.56493983],[176.68,11.29812783],[176.7,22.88]]]
["bitfinex","SOLUSD",1760691072394,[[176.49,15.12155485],[176.48,15.73706816],[176.47,5.66641514],[176.44,14.16894872],[176.41,0.85118442]],[[176.5,1.59999999],[176.51,18.76],[176.53,0.56493983],[176.54,15.73706816],[176.56,21.36340095]]]
["bitfinex","SOLUSD",1760691101949,[[176.33,12.01685496],[176.32,0.56715063],[176.31,0.1]],[[176.34,0.87999999],[176.38,18.74],[176.41,23.55]]]
["bitfinex","SOLUSD",1760691136710,[[176.48,12.16781454],[176.46,0.86216157],[176.44,22.19333017],[176.42,48.1804533],[176.41,18.74]],[[176.49,0.2],[176.59,14.15781218],[176.6,1.99999999]]]
["bitfinex","SOLUSD",1760691193166,[[176.25,0.1],[176.19,5.96212475],[176.18,0.67],[176.17,2.0],[176.16,14.19149067]],[[176.26,19.39],[176.27,16.44325837],[176.28,22.88],[176.32,14.17876588],[176.34,15.62696184]]]
["bitfinex","SOLUSD",1760691207956,[[176.12,4.03328657],[176.11,6.25],[176.01,22.47228802],[176.0,16.73411899],[175.88,166.7]],[[176.13,130.82029726],[176.16,17.73411898],[176.17,0.28432314],[176.18,48.24611192],[176.2,0.5]]]
["bitfinex","SOLUSD",1760691244021,[[176.11,0.69],[176.1,11.37772091],[176.09,5.67884967],[176.08,0.28773461],[176.07,14.19889816]],[[176.16,41.62],[176.19,0.70946137],[176.2,14.18844522]]]
["bitfinex","SOLUSD",1760691278350,[[176.28,0.7],[176.24,20.14349724],[176.2,22.88]],[[176.35,22.88],[176.36,19.58],[176.38,0.70869713],[176.39,14.17354028],[176.44,1.99999999]]]
["bitfinex","SOLUSD",1760691317866,[[176.23,15.80337595],[176.22,0.9664297],[176.2,14.47272307],[176.19,22.88],[176.17,10.87647521]],[[176.29,15.80337595],[176.3,1.41901871],[176.31,18.72],[176.32,5.67152806],[176.33,22.88]]]
["bitfinex","SOLUSD",1760691365938,[[176.32,0.28432314],[176.31,11.36199355],[176.3,0.28432314],[176.28,0.71],[176.27,5.6731151]],[[176.33,18.7],[176.36,2.19999999],[176.37,10.22],[176.38,11.36199355],[176.39,0.2]]]
["bitfinex","SOLUSD",1760691388454,[[176.22,11.36199355],[176.19,0.99432314],[176.17,5.67633535],[176.13,10.87647521],[176.12,8.72609815]],[[176.24,1.99999999],[176.26,0.72],[176.27,30.04199355],[176.3,0.70901871],[176.31,28.55184695]]]
["bitfinex","SOLUSD",1760691425291,[[176.01,21.47204015],[175.99,23.26432314],[175.98,14.90543699],[175.96,28.41483238],[175.93,57.97624915]],[[176.02,1.99999999],[176.05,18.68],[176.08,1.37990458],[176.1,15.79054479],[176.13,10.87647521]]]
["bitfinex","SOLUSD",1760691454234,[[176.19,15.79054479],[176.17,5.67633535],[176.16,14.19104835],[176.15,0.72],[176.09,15.67376876]],[[176.24,1.36926009],[176.25,34.45054479],[176.31,28.55185897],[176.35,1.99999999],[176.4,16.29054479]]]
["bitfinex","SOLUSD",1760691499724,[[176.38,17.02637333],[176.36,0.28432314],[176.34,0.69],[176.31,46.99886205],[176.25,83.66824155]],[[176.41,0.7],[176.42,18.84],[176.43,11.55679629],[176.46,0.90837583],[176.47,23.08]]]
["bitfinex","SOLUSD",1760691534366,[[176.05,0.96432314],[176.04,15.82287317],[176.0,22.88],[175.97,33.75647521],[175.94,53.10864569]],[[176.1,18.64],[176.11,1.99999999],[176.15,0.70962248],[176.16,10.87647521],[176.19,0.71]]]
["bitfinex","SOLUSD",1760691595423,[[175.9,31.29355151],[175.85,0.69],[175.84,0.85302195],[175.83,22.88],[175.8,28.44059779]],[[175.93,0.7],[175.94,0.70878439],[175.95,30.0560686],[175.99,10.87647521],[176.0,44.5160686]]]
["bitfinex","SOLUSD",1760691610029,[[175.84,11.3960686],[175.83,0.56873116],[175.82,5.68748823],[175.71,7.27942274],[175.66,20.07752179]],[[175.9,10.87647521],[175.91,12.2652596],[175.92,18.66],[175.95,25.8527765],[175.98,0.14216157]]]
["bitfinex","SOLUSD",1760691646177,[[176.17,15.81718597],[176.15,19.86942945],[176.14,0.56773021],[176.13,51.9481224],[176.11,0.28432314]],[[176.22,0.70878439],[176.23,35.22718597],[176.25,10.87647521],[176.26,22.88],[176.28,5.67309785]]]
["bitfinex","SOLUSD",1760691680214,[[176.49,0.28432314],[176.48,70.97689637],[176.46,28.33458931],[176.42,41.21793308],[176.36,0.5]],[[176.51,1e-08],[176.6,2.96183025],[176.62,18.7],[176.63,2.9644113],[176.68,10.42]]]
["bitfinex","SOLUSD",1760691716145,[[176.17,0.2],[176.12,5.67762659],[176.09,0.14216157],[176.08,0.66],[176.02,1.99999999]],[[176.18,41.56590534],[176.2,5.67537507],[176.22,22.88],[176.26,0.14216157],[176.27,0.14216157]]]
["bitfinex","SOLUSD",1760691750182,[[176.02,5.68114264],[176.01,11.34943013],[175.99,15.0571224],[175.98,0.7],[175.96,0.1]],[[176.07,19.45],[176.08,11.34943013],[176.09,10.87647521],[176.11,22.88],[176.14,16.10817349]]]
["bitfinex","SOLUSD",1760691797762,[[176.75,15.86689161],[176.71,0.28432314],[176.69,1.26596298],[176.68,0.28432314],[176.65,10.87647521]],[[176.79,0.2],[176.8,0.2],[176.83,18.82],[176.85,0.2],[176.91,0.5]]]
["bitfinex","SOLUSD",1760691818047,[[176.61,15.86689161],[176.57,6.22960533],[176.55,0.66],[176.53,13.49993027],[176.52,15.86689161]],[[176.64,10.87647521],[176.65,0.67],[176.67,15.86689161],[176.7,22.88],[176.75,19.09999999]]]
["bitfinex","SOLUSD",1760691882037,[[176.85,11.3095039],[176.81,0.14216157],[176.8,23.58777242],[176.79,20.36748376],[176.73,28.29044938]],[[176.88,18.84],[176.91,22.28597911],[176.93,28.732227],[176.98,1.99999999],[177.0,31.70591809]]]
["bitfinex","SOLUSD",1760691890963,[[176.82,22.88],[176.78,16.2751633],[176.77,0.14216157],[176.75,0.57],[176.69,13.86793663]],[[176.84,15.70948845],[176.85,0.7],[176.87,10.87647521],[176.88,18.78],[176.91,0.1]]]
["bitfinex","SOLUSD",1760691927400,[[177.09,21.35604062],[177.07,14.11809352],[177.06,23.4447803],[177.05,0.28432314],[177.04,28.24220515]],[[177.13,0.72],[177.14,18.76],[177.15,15.70948845],[177.16,10.87647521],[177.18,22.88]]]
["bitfinex","SOLUSD",1760691968804,[[176.96,11.24917556],[176.94,5.65163332],[176.93,1.28519527],[176.91,22.88],[176.9,28.26311928]],[[177.02,22.12565077],[177.03,23.59],[177.06,18.72],[177.07,0.14216157],[177.08,0.14216157]]]
["bitfinex","SOLUSD",1760691999985,[[176.84,11.24917556],[176.82,0.72],[176.81,0.56557886],[176.8,19.79638008],[176.78,28.28278383]],[[176.87,10.87647521],[176.89,22.88],[176.9,11.94917556],[176.91,18.72],[176.95,36.86794624]]]
["bitfinex","SOLUSD",1760692035702,[[176.65,19.99255132],[176.63,24.14615523],[176.62,5.66187294],[176.6,0.2],[176.57,4.95950934]],[[176.72,30.86902653],[176.73,0.72],[176.74,22.88],[176.76,0.28432314],[176.79,5.65646338]]]
["bitfinex","SOLUSD",1760692090613,[[177.27,11.26275725],[177.24,0.67],[177.21,11.26275725],[177.2,6.49196364],[177.17,0.28432314]],[[177.28,10.15647521],[177.31,0.1],[177.38,1.99999999],[177.39,0.6],[177.41,20.35794624]]]
["bitfinex","SOLUSD",1760692108619,[[177.39,11.26275725],[177.32,12.20708039],[177.31,0.56398398],[177.28,19.74277977],[177.27,10.87647521]],[[177.42,0.1],[177.43,0.66],[177.45,11.26275725],[177.46,5.63525462],[177.48,0.1]]]
["bitfinex","SOLUSD",1760692146846,[[177.18,15.662795],[177.16,0.66],[177.15,43.20175867],[177.13,0.28432314],[177.12,15.662795]],[[177.26,10.87647521],[177.27,5.64114847],[177.29,0.14216157],[177.3,10.62783304]]]
["bitfinex","SOLUSD",1760692220034,[[177.06,11.26603133],[177.04,0.28432314],[177.02,0.56490792],[177.01,0.28432314],[177.0,22.88]],[[177.12,11.97603133],[177.18,14.11069086],[177.2,1.99999999],[177.25,0.5],[177.27,0.5]]]
["bitfinex","SOLUSD",1760692224061,[[177.04,11.26603133],[176.94,0.56516333],[176.92,6.97957774],[176.88,29.80603133],[176.87,0.5]],[[177.12,0.71],[177.15,19.75731286],[177.2,7.71285206]]]
["bitfinex","SOLUSD",1760692274304,[[177.05,15.66173212],[177.02,20.33643341],[177.0,15.66173212],[176.98,0.28432314],[176.95,23.16432314]],[[177.13,0.65],[177.15,15.66173212],[177.16,5.64468096],[177.18,14.11071369],[177.21,110.69509686]]]
["bitfinex","SOLUSD",1760692302161,[[177.29,15.66173212],[177.27,6.20510585],[177.26,29.86],[177.25,0.28432314],[177.24,38.54173212]],[[177.31,0.1],[177.32,0.1],[177.34,0.72],[177.36,0.56465273],[177.45,1.99999999]]]
["bitfinex","SOLUSD",1760692341920,[[177.35,17.13088344],[177.34,0.56388857],[177.33,14.09747786],[177.32,11.2079925],[177.31,34.04079835]],[[177.36,0.1],[177.41,0.1],[177.42,0.1],[177.43,1.17465273],[177.48,17.03631554]]]
["bitfinex","SOLUSD",1760692403647,[[177.14,15.64227196],[177.13,35.40541121],[177.12,0.41],[177.11,36.99475779],[177.08,0.28432314]],[[177.19,0.46465273],[177.23,42.62844174],[177.24,0.14216157],[177.31,35.31934237],[177.33,0.5]]]
["bitfinex","SOLUSD",1760692415564,[[177.34,15.64227196],[177.33,29.74],[177.32,5.6394129],[177.3,15.07362092],[177.29,22.88]],[[177.35,0.1],[177.39,6.10200144],[177.4,16.32227196],[177.41,14.19166409],[177.42,0.1]]]
["bitfinex","SOLUSD",1760692457293,[[177.19,11.20953736],[177.18,0.41],[177.17,5.6442322],[177.16,22.88],[177.15,43.79159704]],[[177.23,0.46465273],[177.24,6.36214186],[177.25,11.20953736],[177.26,10.87647521],[177.27,14.10356717]]]
["bitfinex","SOLUSD",1760692496115,[[177.28,11.20953736],[177.25,6.81592383],[177.23,0.28432314],[177.22,29.66],[160.01,0.30468]],[[177.32,0.46465273],[177.33,0.72],[177.34,14.15928889],[177.35,33.75647521],[177.37,0.14216157]]]
["bitfinex","SOLUSD",1760692529846,[[177.14,15.62331193],[177.12,35.26578527],[177.11,14.11529036],[177.09,22.88],[177.08,0.28432314]],[[177.18,6.10877074],[177.19,15.62331193],[177.2,14.78910466],[177.23,10.87647521],[177.24,0.28432314]]]
["bitfinex","SOLUSD",1760692571599,[[177.37,11.21816698],[177.36,35.80822114],[177.34,14.09655003],[177.33,0.56392037],[177.32,22.88]],[[177.39,600.1],[177.41,0.1],[177.42,6.44656992],[177.43,11.31816698],[177.51,0.1]]]
["bitfinex","SOLUSD",1760692631251,[[177.42,45.81994161],[177.41,5.63651291],[177.38,14.09346349],[177.36,16.18376659],[177.35,22.88]],[[177.43,0.1],[177.46,5.63510809],[177.49,63.60455032],[177.55,2.94662004],[177.56,1.99999999]]]
["bitfinex","SOLUSD",1760692654497,[[177.33,30.17],[177.31,15.61994161],[177.27,14.3869623],[177.26,0.56414306],[177.24,15.61994161]],[[177.38,26.49641682],[177.4,22.88],[177.42,30.9336762],[177.43,0.1],[177.47,18.94999999]]]
["bitfinex","SOLUSD",1760692693805,[[177.65,11.19362065],[177.64,29.4],[177.63,7.12697077],[177.62,14.07497553],[177.59,39.03121365]],[[177.71,20.45500871],[177.72,11.19362065],[177.75,13.81964354],[177.78,33.22821209],[177.79,0.14216157]]]
["bitfinex","SOLUSD",1760692759457,[[177.79,29.34],[177.74,1.27261955],[177.72,15.54804932],[177.71,14.06780264],[177.66,28.14225896]],[[177.8,15.54804932],[177.82,19.68293243],[177.83,0.71],[177.84,15.54804932],[177.85,22.88]]]
["bitfinex","SOLUSD",1760692767282,[[177.66,29.34],[177.63,16.11101728],[177.62,14.78441415],[177.6,28.43747629],[177.58,22.88]],[[177.69,15.54804932],[177.7,0.71],[177.71,22.88],[177.74,10.87647521],[177.75,19.69062734]]]
["bitfinex","SOLUSD",1760692811732,[[177.64,29.4],[177.59,5.63068356],[177.58,0.56312647],[177.57,11.89581527],[177.52,4.88206315]],[[177.65,11.89581527],[177.69,10.87647521],[177.7,22.88],[177.72,0.28432314],[177.76,11.67581527]]]
["bitfinex","SOLUSD",1760692881188,[[177.75,45.69090464],[177.74,20.25430402],[177.7,51.01648198],[177.66,1.99999999],[177.58,28.48109617]],[[177.81,10.97647521],[177.82,5.62393386],[177.83,10.87647521],[177.84,0.71],[177.85,14.0575035]]]
["bitfinex","SOLUSD",1760692918661,[[177.43,29.44],[177.41,5.6366088],[177.4,0.72],[177.39,30.22782573],[177.37,0.14216157]],[[177.45,15.57090464],[177.48,5.63443768],[177.49,104.17],[177.5,22.88],[177.51,24.96081415]]]
["bitfinex","SOLUSD",1760692940066,[[177.23,29.48],[177.21,5.84292192],[177.2,0.65],[177.18,25.8814367],[176.83,0.2]],[[177.24,11.20787017],[177.28,0.7],[177.29,22.88],[177.3,10.87647521],[177.32,31.23051949]]]
["bitfinex","SOLUSD",1760692995939,[[176.99,38.31615886],[176.95,0.66],[176.94,30.32516333],[176.92,29.99886883],[176.9,0.2]],[[177.0,38.54893078],[177.01,5.64939846],[177.03,25.68883861],[177.05,0.28432314],[177.06,28.24007466]]]
["bitfinex","SOLUSD",1760693037501,[[176.96,0.67],[176.94,14.3],[176.93,0.56519527],[176.92,15.86893078],[176.9,0.2]],[[176.99,22.88],[177.01,10.87647521],[177.02,15.66893078],[177.03,30.64713554],[177.04,0.88432314]]]
["bitfinex","SOLUSD",1760693075756,[[176.98,0.7],[176.95,0.28432314],[176.94,0.56516334],[176.93,29.58],[176.88,0.2]],[[177.02,22.88],[177.03,11.25628892],[177.07,0.6],[177.08,10.87647521],[177.09,19.76396182]]]
["bitfinex","SOLUSD",1760693119557,[[176.9,29.56],[176.87,0.68],[176.86,5.65410778],[176.84,16.27600838],[176.83,14.42150808]],[[176.91,21.36311717],[176.92,0.3391],[176.93,2.95599335],[176.94,22.88],[176.95,14.12860289]]]
["bitfinex","SOLUSD",1760693159529,[[177.11,30.08462085],[177.1,15.71052546],[177.09,5.64684623],[177.07,0.67],[177.06,18.32]],[[177.17,16.40052546],[177.18,5.84397787],[177.2,36.98848329],[177.22,103.5],[177.23,11.16079835]]]
["bitfinex","SOLUSD",1760693187362,[[176.97,5.65067525],[176.96,14.12669983],[176.95,1.26513139],[176.94,46.5778956],[176.92,1.99999999]],[[177.06,10.87647521],[177.07,34.82046448],[177.08,19.76535102],[177.1,11.26046448],[177.11,0.28432314]]]
["bitfinex","SOLUSD",1760693235102,[[177.56,30.0631899],[177.55,15.61659914],[177.54,0.72],[177.52,0.28432314],[177.51,33.75647521]],[[177.61,15.71659914],[177.62,0.76],[177.63,36.95429783],[177.64,2.94487178],[177.69,30.13914552]]]
["bitfinex","SOLUSD",1760693273769,[[177.33,0.66],[177.32,65.37880375],[177.28,0.28432314],[177.24,15.61659914],[177.22,6.51449434]],[[177.37,15.61659914],[177.39,6.33735961],[177.4,22.88],[177.41,14.09168059],[177.45,0.14216157]]]
["bitfinex","SOLUSD",1760693279577,[[177.29,46.02092228],[177.28,23.44407942],[177.27,25.1791399],[177.24,28.20950079],[177.22,4.51449435]],[[177.39,23.58],[177.4,22.88],[177.41,2.94803496],[177.42,19.72727105],[177.43,0.28432314]]]
["bitfinex","SOLUSD",1760693360684,[[177.52,29.4],[177.51,6.3134848],[177.49,14.61057703],[177.47,14.08617592],[177.46,0.28432314]],[[177.54,103.5],[177.55,14.04716501],[177.56,5.63196671],[177.57,0.1],[177.58,14.73820452]]]
["bitfinex","SOLUSD",1760693406615,[[177.94,29.3],[177.93,19.66726658],[177.92,0.56205035],[177.91,14.76204878],[177.89,11.16079835]],[[177.99,42.54549262],[178.01,14.71427734],[178.04,38.96087942],[178.06,0.14216157],[178.08,14.18932658]]]
["bitfinex","SOLUSD",1760693437523,[[178.29,1.99999999],[178.23,0.56107277],[178.22,11.53647521],[178.15,2.0],[178.1,9.98777676]],[[178.35,9.98777676],[178.36,22.88],[178.4,19.71883407],[178.42,10.2720999],[178.43,10.87647521]]]
["bitfinex","SOLUSD",1760693473683,[[178.41,9.98777676],[178.39,30.26],[178.38,19.62103374],[178.37,0.56063239],[178.35,0.28432314]],[[178.49,2.93106839],[178.5,0.69],[178.53,14.60367997],[178.57,1.99999999],[178.59,16.01351854]]]
["bitfinex","SOLUSD",1760693506514,[[178.48,29.86],[178.46,13.90987342],[178.43,14.49098839],[178.42,0.56047528],[178.41,18.18]],[[178.53,5.60133013],[178.54,14.55987342],[178.55,14.0022633],[178.56,22.88],[178.59,44.01060684]]]
["bitfinex","SOLUSD",1760693547105,[[178.52,29.84],[178.49,5.60248839],[178.48,9.96085063],[178.47,0.48],[178.45,0.56038105]],[[178.55,10.61085063],[178.56,5.60062492],[178.58,13.99944961],[178.59,118.89351854],[178.63,22.88]]]
["bitfinex","SOLUSD",1760693587128,[[178.94,9.96085063],[178.93,29.88],[178.92,20.12051135],[178.87,33.75647521],[178.86,9.96085063]],[[179.0,0.99967],[179.01,9.96085063],[179.05,22.88],[179.1,43.78104251],[179.12,1.99999999]]]
["bitfinex","SOLUSD",1760693599060,[[178.96,29.76],[178.93,9.96085063],[178.92,5.58889782],[178.9,13.97414371],[178.88,0.55903398]],[[178.98,0.71],[178.99,5.58690429],[179.0,0.99967],[179.04,96.29116231],[179.05,50.80630967]]]
["bitfinex","SOLUSD",1760693663836,[[179.16,0.5581603],[179.15,9.89312768],[179.11,0.7],[179.1,10.87647521],[179.09,19.82756954]],[[179.17,0.1],[179.18,0.1],[179.21,5.58005235],[179.23,9.89312768],[179.25,4.50454135]]]
["bitfinex","SOLUSD",1760693702388,[[179.61,9.89312768],[179.58,29.9],[179.55,0.55694792],[179.53,34.04079835],[179.5,11.16079835]],[[179.67,9.89312768],[179.7,6.22488146],[179.74,9.89312768],[179.79,328.43967022],[179.8,27.80934204]]]
["bitfinex","SOLUSD",1760693728095,[[179.35,30.2],[179.32,0.2],[179.29,28.83562891],[179.28,0.4],[179.25,0.55788005]],[[179.36,14.89182145],[179.37,0.66],[179.41,13.93456329],[179.42,5.57351465],[179.43,22.88]]]
["bitfinex","SOLUSD",1760693775958,[[179.16,29.96],[179.15,14.89182145],[179.13,0.66],[179.12,0.55828494],[179.11,19.54104712]],[[179.21,117.77182145],[179.24,0.68],[179.28,10.87647521],[179.31,28.38534947],[179.32,2.49999999]]]
["bitfinex","SOLUSD",1760693812601,[[179.73,29.82],[179.72,9.85380614],[179.71,6.82097267],[179.7,13.9118746],[179.67,33.75647521]],[[179.78,9.85380614],[179.79,5.56230734],[179.82,13.90332529],[179.83,4.41163338],[179.85,60.53483166]]]
["bitfinex","SOLUSD",1760693850769,[[180.39,28.7],[180.35,2.55447739],[180.31,13.86457221],[180.28,0.28432314],[180.18,39.50275809]],[[180.41,14.76697244],[180.42,0.66],[180.48,22.88],[180.51,0.28432314],[180.54,47.08097926]]]
["bitfinex","SOLUSD",1760693884132,[[180.72,14.70405162],[180.71,31.1533728],[180.67,34.04079835],[180.64,49.05491455],[180.63,32.07429796]],[[180.73,3.47100673],[180.78,14.70405162],[180.8,0.71],[180.82,0.55463117],[180.85,13.82415076]]]
["bitfinex","SOLUSD",1760693900533,[[180.51,0.25293755],[180.5,30.5],[180.49,14.70405162],[180.48,19.39273049],[180.47,0.56]],[[180.55,15.41405162],[180.6,5.53738503],[180.61,13.84204859],[180.63,22.88],[180.64,0.69198405]]]
["bitfinex","SOLUSD",1760693958532,[[180.23,15.53178695],[180.22,30.34],[180.21,0.71],[180.16,0.14216157],[180.15,27.75448936]],[[180.3,0.69328896],[180.33,20.09886152],[180.35,50.60534246],[180.4,1.99999999],[180.42,27.71459391]]]
["bitfinex","SOLUSD",1760693995979,[[180.12,0.68],[180.08,0.55530875],[180.06,4.56188343],[180.05,14.77807537],[180.0,1.99999999]],[[180.19,14.77807537],[180.24,20.82032562],[180.26,22.88],[180.28,11.16079835],[180.29,1.99999999]]]
["bitfinex","SOLUSD",1760694027815,[[179.7,30.1],[179.69,15.44807537],[179.65,0.5566379],[179.64,38.70978657],[179.62,35.08141731]],[[179.75,14.77807537],[179.79,1.28238008],[179.81,22.88],[179.83,47.26715818],[179.84,22.88]]]
["bitfinex","SOLUSD",1760694073276,[[179.44,0.3267711],[179.42,0.2],[179.38,16.15313514],[179.37,9.82752922],[179.36,6.13288842]],[[179.45,10.53752922],[179.46,28.45241663],[179.48,13.92912859],[179.5,61.61281853],[179.52,12.11185235]]]
["bitfinex","SOLUSD",1760694113330,[[179.47,50.42053089],[179.45,14.62138954],[179.44,0.55728934],[179.4,26.04956655],[179.37,1.99999999]],[[179.54,15.5687682],[179.55,5.56955198],[179.57,22.88],[179.58,4.42949448],[179.59,38.71916024]]]
["bitfinex","SOLUSD",1760694159219,[[179.2,16.14286619],[179.19,0.55806685],[179.18,52.82],[179.16,0.28432314],[178.06,1037.40211147]],[[179.28,132.90513921],[179.29,23.54],[179.31,0.14216157],[179.32,43.20428055],[179.36,2.91465734]]]
["bitfinex","SOLUSD",1760694188937,[[179.35,29.9],[179.34,0.69],[179.33,9.88259261],[179.31,0.55769338],[179.3,5.57723233]],[[179.38,5.67502157],[179.39,9.88259261],[179.41,0.66],[179.42,10.87647521],[179.49,13.93767073]]]
["bitfinex","SOLUSD",1760694232292,[[179.08,14.9344814],[179.06,6.84317243],[179.05,13.96253807],[179.03,23.02216157],[179.02,30.22216157]],[[179.13,15.6344814],[179.14,5.58225909],[179.17,22.88],[179.18,0.14216157],[179.19,13.79640092]]]
["bitfinex","SOLUSD",1760694256026,[[179.0,0.68],[178.99,15.49317182],[178.98,5.58708267],[178.95,11.16079835],[178.8,27.96291011]],[[179.04,14.9344814],[179.07,5.58470721],[179.08,28.07936823],[179.09,2.92115125],[179.12,11.16079835]]]
["bitfinex","SOLUSD",1760694311612,[[178.57,0.56000448],[178.56,29.82],[178.55,32.82179956],[178.54,10.87647521],[178.53,0.68]],[[178.61,9.94179956],[178.62,169.46418189],[178.63,5.59821624],[178.65,13.99461185],[178.66,22.88]]]
["bitfinex","SOLUSD",1760694353345,[[178.7,5.87502452],[178.69,0.28432314],[178.68,36.87101368],[178.66,10.87647521],[178.61,1.99999999]],[[178.74,13.8737442],[178.8,14.77284934],[178.82,27.96212758],[178.84,2.92340933],[178.87,103.5]]]
["bitfinex","SOLUSD",1760694394606,[[178.8,0.67],[178.79,19.57603891],[178.78,43.5737442],[178.77,22.88],[178.76,0.14216157]],[[178.84,13.8737442],[178.86,5.5909776],[178.88,0.66],[178.89,0.69875342],[178.9,36.85495607]]]
["bitfinex","SOLUSD",1760694437281,[[178.64,29.68],[178.62,0.1],[178.61,22.98],[178.59,24.21408363],[178.58,0.68]],[[178.65,9.93183047],[178.67,5.59698104],[178.68,0.72],[178.7,14.68942361],[178.72,22.88]]]
["bitfinex","SOLUSD",1760694453700,[[178.61,0.1],[178.58,5.59967909],[178.56,0.7],[178.55,39.59183047],[178.52,22.98]],[[178.62,33.51164012],[178.63,5.59820992],[178.65,0.71],[178.66,103.5],[178.67,41.97793967]]]
["bitfinex","SOLUSD",1760694517803,[[178.42,0.67],[178.4,80.18499846],[178.39,0.1],[178.37,0.28432314],[176.91,100.40211147]],[[178.46,37.88022268],[178.49,1.38031934],[178.51,10.87647521],[178.53,2.28432313],[178.61,0.5]]]
["bitfinex","SOLUSD",1760694558579,[[178.19,0.2],[178.11,0.65],[178.08,23.08],[178.06,23.44160844],[178.05,10.17454079]],[[178.2,36.7215522],[178.22,14.72554936],[178.25,1.99999999],[178.27,28.54734391],[178.29,16.83]]]
["bitfinex","SOLUSD",1760694587111,[[178.2,0.68],[178.18,29.66],[178.17,0.56126171],[178.16,5.61266899],[178.15,22.88]],[[178.29,5.6088976],[178.32,4.60875003],[178.33,28.03861739],[178.34,1.99999999],[178.39,1.0]]]
["bitfinex","SOLUSD",1760694634661,[[178.37,0.68],[178.36,29.6],[178.35,0.14216157],[178.34,14.61962573],[178.33,19.6264134]],[[178.39,13.91673746],[178.43,6.30209502],[178.44,36.89096575],[178.46,0.2],[178.48,39.09160349]]]
["bitfinex","SOLUSD",1760694677008,[[177.94,21.5172134],[177.93,0.56201877],[177.92,0.28432314],[177.91,14.05142121],[177.85,1.99999999]],[[177.96,9.9851299],[178.02,6.31494346],[178.05,36.69462258],[178.06,0.28432314],[178.07,28.07971879]]]
["bitfinex","SOLUSD",1760694727156,[[178.25,29.54],[178.24,5.61041292],[178.23,11.56647521],[178.22,0.56110425],[178.21,22.88]],[[178.27,13.92244562],[178.31,0.38],[178.33,0.6975971],[178.34,19.62561002],[178.35,22.88]]]
["bitfinex","SOLUSD",1760694759926,[[178.25,5.60983303],[178.23,14.58779401],[178.22,37.74676876],[178.21,10.87647521],[178.19,28.05993602]],[[178.27,13.92244562],[178.3,0.6975971],[178.31,0.38],[178.33,22.88],[178.35,4.59205929]]]
["bitfinex","SOLUSD",1760694805964,[[178.24,9.97810155],[178.23,1.23107277],[178.22,19.6385947],[178.21,10.87647521],[178.15,2.09999999]],[[178.3,9.97810155],[178.31,0.6975971],[178.32,28.86792406],[178.35,24.8942839],[178.4,6.54616442]]]
["bitfinex","SOLUSD",1760694850393,[[178.17,0.72],[178.15,14.13304871],[178.11,0.66145078],[178.09,16.87912021],[178.08,13.93184853]],[[178.23,13.93184853],[178.25,22.88],[178.27,1.0775971],[178.28,22.88],[178.32,25.09264688]]]
["bitfinex","SOLUSD",1760694903908,[[178.01,0.8],[177.86,4.61050856],[177.84,35.95542207]],[[178.07,23.96904728],[178.11,16.01974522],[178.12,30.07096338],[178.13,6.3981535]]]
["bitfinex","SOLUSD",1760694943161,[[177.9,0.67],[177.89,15.6588157],[177.88,0.56217674],[177.85,0.28432314],[177.84,28.11455917]],[[177.94,10.03736425],[177.96,0.6975971],[177.97,28.49901749],[177.98,16.9860798],[177.99,4.50851209]]]
["bitfinex","SOLUSD",1760694989147,[[178.05,14.21146929],[178.04,34.83671534],[178.03,10.87647521],[178.02,0.56173463],[178.01,23.24]],[[178.08,0.72],[178.11,13.92714615],[178.13,5.61391391],[178.16,22.88],[178.24,0.5]]]
["bitfinex","SOLUSD",1760695036117,[[177.87,0.1],[177.86,5.72211925],[177.85,0.14216157],[177.84,8.48532394],[177.83,25.29408668]],[[177.89,0.7],[177.9,8.34316237],[177.92,5.62054401],[177.93,22.88],[177.96,14.04883718]]]
["bitfinex","SOLUSD",1760695072585,[[178.03,19.65960792],[178.02,3.2834186],[177.99,11.52079835],[177.97,0.56189245],[177.94,30.09842561]],[[178.08,3.9434186],[178.11,27.29875096],[178.12,2.93710304],[178.13,5.61388241],[178.14,16.88856362]]]
["bitfinex","SOLUSD",1760695126249,[[177.87,19.77705818],[177.86,0.66223996],[177.85,0.46],[177.84,29.38432314],[177.83,50.99613946]],[[177.91,0.71],[177.92,5.12125478],[177.94,5.61988799],[177.95,22.88],[177.96,103.47996706]]]
["bitfinex","SOLUSD",1760695164317,[[177.58,0.67],[177.57,8.38665218],[177.56,0.5631899],[177.55,24.95624205],[177.48,10.38665217]],[[177.67,4.51266501],[177.74,30.13165719]]]
["bitfinex","SOLUSD",1760695208465,[[177.3,11.73787838],[177.28,0.83216157],[177.27,20.30785968],[177.25,30.20216157],[177.24,22.61435359]],[[177.38,2.94945728],[177.39,0.56290458],[177.43,16.88741275],[177.44,1.99999999],[177.49,1.0]]]
["bitfinex","SOLUSD",1760695238713,[[177.42,14.85624669],[177.41,5.63664217],[177.4,0.14216157],[177.39,14.23540245],[177.37,11.158736]],[[177.48,0.72],[177.49,0.70426502],[177.51,22.88],[177.54,103.47996706],[177.56,24.95638297]]]
["bitfinex","SOLUSD",1760695276761,[[177.37,8.39192402],[177.35,0.14216157],[177.34,0.4249309],[177.32,8.53408559],[177.31,10.87647521]],[[177.42,8.39192402],[177.44,1.35446348],[177.45,22.88],[177.49,10.87647521],[177.53,16.08257188]]]
["bitfinex","SOLUSD",1760695295934,[[177.5,8.39192402],[177.48,20.00203049],[177.46,0.28432314],[177.45,22.88],[177.44,28.1774034]],[[177.56,9.7959114],[177.57,2.94624994],[177.6,0.2],[177.62,0.2],[177.63,10.87647521]]]
["bitfinex","SOLUSD",1760695352507,[[177.52,11.97762313],[177.51,19.71654356],[177.49,0.28135569],[177.48,22.88],[177.47,28.17278027]],[[177.57,0.7],[177.58,11.69329999],[177.63,23.58370995],[177.66,10.87647521],[177.68,1.99999999]]]
["bitfinex","SOLUSD",1760695393264,[[177.88,8.65682159],[177.85,30.28227157],[177.82,19.68282531],[177.8,0.69],[177.76,10.37249844]],[[177.94,0.42290118],[177.95,8.37249845],[177.97,2.93977656],[177.98,5.61861694],[177.99,18.52441251]]]
["bitfinex","SOLUSD",1760695427499,[[178.05,43.68888068],[178.04,22.88],[178.03,14.04184425],[178.0,0.69],[177.99,0.56182931]],[[178.09,0.72],[178.11,8.37249845],[178.13,0.42290118],[178.15,0.2],[178.16,5.61298712]]]
["bitfinex","SOLUSD",1760695470996,[[177.97,0.28432314],[177.96,9.297839],[177.95,0.84627874],[177.94,5.61983789],[177.92,22.88]],[[178.03,10.007839],[178.05,22.88],[178.13,28.06988033],[178.15,0.7],[178.17,0.5]]]
["bitfinex","SOLUSD",1760695521273,[[177.95,5.61955605],[177.94,14.04935326],[177.9,0.82211354],[177.89,28.10725729],[177.87,8.67949532]],[[178.02,6.67949533],[178.04,0.69],[178.08,10.87647521],[178.12,16.49075008],[178.13,4.52685736]]]
["bitfinex","SOLUSD",1760695546895,[[178.26,6.96381847],[178.24,1.25104129],[178.23,22.88],[178.2,6.67949533],[178.14,77.78309192]],[[178.27,0.2],[178.28,0.2],[178.31,0.2],[178.32,7.57949533],[178.34,0.2]]]
["bitfinex","SOLUSD",1760695589079,[[177.84,0.01],[177.82,0.1],[177.77,0.66],[177.76,5.6254457],[177.75,0.1]],[[177.85,35.36372486],[177.87,14.05564904]]]
["bitfinex","SOLUSD",1760695617704,[[177.7,0.1],[177.66,0.1],[177.65,0.69],[177.64,9.29010537],[177.63,0.14216157]],[[177.71,9.29010537],[177.75,23.44],[177.76,5.62581581],[177.77,13.81924292],[177.78,0.14216157]]]
["bitfinex","SOLUSD",1760695669288,[[177.77,7.37518696],[177.76,10.87647521],[177.75,19.69057664],[177.73,30.28481278],[177.72,0.14216157]],[[177.82,6.70518696],[177.85,0.2],[177.86,28.86265955],[177.87,6.70518696],[177.89,10.87647521]]]
["bitfinex","SOLUSD",1760695707951,[[177.76,10.87647521],[177.75,10.00080079],[177.73,23.44265121],[177.72,19.69388559],[177.71,0.28432314]],[[177.8,9.32080079],[177.84,5.62307901],[177.85,3.14120997],[177.86,4.45505977],[177.89,10.87647521]]]
["bitfinex","SOLUSD",1760695748682,[[177.45,6.35539025],[177.44,11.58220756],[177.43,20.95203717],[177.41,29.6],[156.0,4.64]],[[177.5,6.7199179],[177.52,22.88],[177.53,3.5066253],[177.55,5.63225509],[177.6,10.87647521]]]
["bitfinex","SOLUSD",1760695786329,[[177.45,0.71],[177.44,0.28432314],[177.43,18.15999565],[177.42,14.09085785],[177.39,22.98]],[[177.49,6.7199179],[177.52,23.44],[177.53,5.6329273],[177.57,17.02526525],[177.61,1.99999999]]]
["bitfinex","SOLUSD",1760695827301,[[177.58,10.87647521],[177.57,6.29151899],[177.56,0.5631899],[177.55,64.1236805],[177.53,28.16413145]],[[177.61,9.34240275],[177.65,0.56],[177.66,22.88],[177.67,5.6284926],[177.69,14.26944678]]]
["bitfinex","SOLUSD",1760695882974,[[177.32,0.1],[177.27,0.7],[177.25,5.64171808],[177.24,6.72712418],[177.21,30.10430224]],[[177.33,6.72712418],[177.35,23.34],[177.38,10.87647521],[177.39,0.28432314],[177.41,30.60486336]]]
["bitfinex","SOLUSD",1760695907478,[[177.15,0.71],[177.14,10.97647521],[177.13,0.28432314],[177.12,14.67866772],[177.09,34.96073156]],[[177.18,6.72712418],[177.22,0.36],[177.26,42.62529926],[177.3,1.99999999],[177.31,11.16079835]]]
["bitfinex","SOLUSD",1760695946125,[[177.18,0.7],[177.17,0.56442964],[177.16,0.28432314],[177.15,29.14715588],[177.14,0.1]],[[177.21,9.39015775],[177.25,0.36],[177.26,22.88],[177.27,5.64115419],[177.29,14.10130161]]]
["bitfinex","SOLUSD",1760695980405,[[177.2,5.64329644],[177.19,14.39086191],[177.18,10.09015775],[177.17,10.87647521],[177.16,28.22200014]],[[177.23,11.39015774],[177.27,103.47996706],[177.29,22.88],[177.3,5.64022992],[177.39,3.44880514]]]
["bitfinex","SOLUSD",1760696025533,[[176.37,5.6698985],[176.36,14.89478357],[176.3,22.88],[176.27,28.36557553],[176.26,0.72]],[[176.43,1.27999999],[176.46,9.73444274],[176.47,0.70833569],[176.51,0.66],[176.55,20.93062798]]]
["bitfinex","SOLUSD",1760696069872,[[176.8,9.42196104],[176.79,14.14033685],[176.78,6.3567485],[176.77,11.16079835],[176.7,1.99999999]],[[176.85,9.42196104],[176.86,0.67],[176.91,5.65267759],[176.92,0.70653402],[176.93,22.88]]]
["bitfinex","SOLUSD",1760696100522,[[176.96,5.65099457],[176.95,10.13196104],[176.93,14.12917559],[176.89,28.54917857],[176.88,9.42196104]],[[177.01,10.12196104],[177.02,0.7061349],[177.04,0.2],[177.05,28.52828313],[177.06,2.95446784]]]
["bitfinex","SOLUSD",1760696139871,[[176.75,6.7664237],[176.74,0.68],[176.73,0.28432314],[176.72,19.80532108],[176.71,22.88]],[[176.83,0.70689362],[176.84,25.83763287]]]
["bitfinex","SOLUSD",1760696200389,[[176.71,9.40101189],[176.69,0.7],[176.67,0.28432314],[176.66,30.68854358],[176.65,0.28432314]],[[176.75,0.71],[176.76,9.40101189],[176.77,0.70713356],[176.79,22.88],[176.81,103.47996706]]]
["bitfinex","SOLUSD",1760696215605,[[176.65,15.76166657],[176.64,14.15276573],[176.62,10.87647521],[176.61,51.47373033],[176.55,7.65999999]],[[176.71,10.10838555],[176.73,0.71],[176.74,5.65812193],[176.77,37.02282528],[176.83,19.00999999]]]
["bitfinex","SOLUSD",1760696251999,[[176.64,6.79162201],[176.62,0.7],[176.6,30.69523942],[176.59,0.28432314],[176.57,33.75647521]],[[176.69,0.70745373],[176.72,29.25869984],[176.76,14.14410046],[176.77,17.66809722],[176.79,1.99999999]]]
["bitfinex","SOLUSD",1760696291091,[[176.26,5.67316663],[176.24,10.87647521],[176.23,14.46983443],[176.22,0.67],[176.21,28.37523409]],[[176.31,6.79162201],[176.34,1.38885788],[176.4,22.88],[176.42,39.36086395],[176.43,1.99999999]]]
["bitfinex","SOLUSD",1760696327856,[[175.95,0.67],[175.94,5.68372599],[175.92,14.21095625],[175.91,9.4946331],[175.88,11.16079835]],[[176.01,0.71018692],[176.04,22.88],[176.05,5.68046609],[176.09,14.19797278],[176.1,44.52594142]]]
["bitfinex","SOLUSD",1760696362703,[[176.6,9.4946331],[176.56,0.28432314],[176.55,0.68],[176.52,20.37110831],[176.51,11.16079835]],[[176.62,2.96229431],[176.67,1.61753382],[176.74,1.99999999],[176.75,17.10547224],[176.76,9.4946331]]]
["bitfinex","SOLUSD",1760696392282,[[176.31,5.67176289],[176.3,14.17971598],[176.29,6.78142061],[176.28,10.87647521],[176.27,0.67]],[[176.35,6.78142061],[176.36,0.71],[176.42,103.5],[176.43,29.25647234],[176.44,6.78142061]]]
["bitfinex","SOLUSD",1760696438581,[[176.13,5.67762448],[176.12,0.72],[176.1,9.79599567],[176.09,10.87647521],[176.04,9.51167253]],[[176.17,9.51167253],[176.21,0.70938085],[176.22,0.64],[176.24,5.67417864],[176.25,22.88]]]
["bitfinex","SOLUSD",1760696466779,[[175.91,0.72],[175.9,19.99764501],[175.88,10.87647521],[175.86,39.64003991],[175.83,12.46498982]],[[176.03,0.54],[176.04,32.39167253],[176.06,0.70998523],[176.09,1.99999999],[176.1,27.94647521]]]
["bitfinex","SOLUSD",1760696512381,[[175.58,0.67],[175.57,0.14216157],[175.53,33.75647521],[175.52,48.42752961]],[[175.7,0.71143995],[175.71,0.68],[175.72,28.57096062],[175.76,25.24322496],[175.85,38.25672768]]]
["bitfinex","SOLUSD",1760696545835,[[175.39,12.87450186],[175.34,20.53147676],[175.32,0.28432314],[175.31,33.75647521],[175.3,45.49586777]],[[175.45,0.7081771],[175.49,22.88],[175.52,25.66017873],[175.53,0.28432314],[175.54,1.99999999]]]
["bitfinex","SOLUSD",1760696586005,[[175.1,1.0],[175.09,11.61958141],[175.06,6.43230396],[175.05,16.80576471],[175.03,14.28299971]],[[175.11,10.29402434],[175.14,22.88],[175.17,10.87647521],[175.18,5.94846118],[175.19,0.28432314]]]
["bitfinex","SOLUSD",1760696615821,[[174.56,0.66],[174.54,3.5286269],[174.45,0.57323015],[174.42,35.33185284],[174.4,28.66927447]],[[174.65,2.99822809],[174.67,0.5],[174.68,0.5],[174.7,1.99999999],[174.78,56.65830339]]]
["bitfinex","SOLUSD",1760696651390,[[175.34,10.45185285],[175.3,0.67],[175.26,0.57058085],[175.23,0.28432314],[175.22,1.99999999]],[[175.36,0.2],[175.39,2.98392131],[175.44,0.66],[175.45,0.21280218],[175.47,0.5]]]
["bitfinex","SOLUSD",1760696686369,[[175.62,6.26351442],[175.6,0.72],[175.56,1.99999999],[175.47,20.35794624],[175.42,0.5]],[[175.71,12.13107552],[175.72,22.88],[175.73,0.67],[175.75,28.56993469],[175.79,10.87647521]]]
["bitfinex","SOLUSD",1760696722754,[[175.69,12.13107552],[175.66,6.2620538],[175.65,0.7],[175.64,14.23352445],[175.63,0.28432314]],[[175.74,12.13107552],[175.75,22.88],[175.77,0.72],[175.8,14.22109185],[175.82,10.87647521]]]
["bitfinex","SOLUSD",1760696757989,[[175.62,6.85699643],[175.59,0.56950851],[175.56,26.79313793],[175.55,11.16079835],[175.53,24.87999999]],[[175.67,6.85699643],[175.72,6.26029558],[175.73,178.17647521],[175.74,14.22610681],[175.78,8.85699642]]]
["bitfinex","SOLUSD",1760696807441,[[175.9,10.10440192],[175.87,11.52647521],[175.86,5.68629029],[175.83,14.21804529],[175.8,11.53589708]],[[175.95,9.53589709],[175.96,0.2],[175.98,23.08],[175.99,5.68214646],[176.01,0.56941122]]]
["bitfinex","SOLUSD",1760696830063,[[175.71,9.53589709],[175.68,11.70863678],[175.67,0.29342112],[175.65,53.82457235],[175.63,1.99999999]],[[175.82,0.71095438],[175.84,0.57],[175.86,14.21646667],[175.88,1.99999999],[175.9,0.5]]]
["bitfinex","SOLUSD",1760696867542,[[175.33,0.98693388],[175.32,14.25953491],[175.3,0.1]],[[175.45,15.9248614],[175.47,17.30266649]]]
["bitfinex","SOLUSD",1760696928016,[[175.3,15.8343747],[175.29,0.71],[175.28,22.88],[175.27,14.26341298],[175.26,10.87647521]],[[175.35,9.55948755],[175.39,0.44557275],[175.4,0.65],[175.41,5.70097556],[175.42,22.88]]]
["bitfinex","SOLUSD",1760696937115,[[175.32,0.71],[175.31,9.55948755],[175.3,6.25493128],[175.29,37.1416621],[175.28,0.14216157]],[[175.37,9.55948755],[175.43,1.26253491],[175.44,9.55948755],[175.47,10.87647521],[175.52,6.21830628]]]
["bitfinex","SOLUSD",1760696978256,[[175.35,7.60154588],[175.31,5.70413548],[175.3,0.57045065],[175.29,14.26207073],[175.18,28.64197365]],[[175.41,0.71261615],[175.42,29.13068537],[175.45,21.1314124],[175.46,10.87647521],[175.47,3.26654104]]]
["bitfinex","SOLUSD",1760697010188,[[175.63,6.88154588],[175.57,22.88],[175.56,18.04234423],[175.53,11.16079835],[175.48,1.99999999]],[[175.68,0.67],[175.71,0.2],[175.76,14.22402738],[175.78,9.38154587],[175.8,0.7]]]
["bitfinex","SOLUSD",1760697045765,[[175.19,1.24080883],[175.16,23.02216157],[175.11,1.99999999],[175.08,9.62130222],[175.03,32.28]],[[175.25,0.2],[175.3,0.72],[175.39,2.49999999],[175.4,0.5],[175.44,9.62130222]]]
["bitfinex","SOLUSD",1760697099601,[[175.82,10.34000015],[175.79,10.87647521],[175.78,19.91125269],[175.77,0.44]],[[175.9,0.71],[175.94,167.3],[175.96,0.2],[175.98,14.40663536],[176.01,313.19999999]]]
["bitfinex","SOLUSD",1760697116914,[[175.48,10.48347986],[175.46,0.56993046],[175.44,0.54],[175.43,14.25040823],[175.33,1.99999999]],[[175.54,10.38347986],[175.55,0.71],[175.57,10.87647521],[175.58,22.88],[175.59,5.97945288]]]
["bitfinex","SOLUSD",1760697154851,[[175.26,5.70580851],[175.25,14.97481312],[175.24,0.57064597],[175.21,10.87647521]],[[175.33,6.86070596],[175.36,0.66],[175.37,23.44957338],[175.39,11.16079835],[175.42,5.98494887]]]
["bitfinex","SOLUSD",1760697223746,[[175.66,6.8531141],[175.65,0.71],[175.63,29.14314133],[175.62,14.23512621],[175.6,0.28432314]],[[175.71,0.56957338],[175.72,7.0531141],[175.73,0.68],[175.74,10.87647521],[175.75,5.88995692]]]
["bitfinex","SOLUSD",1760697227368,[[175.51,29.14739381],[175.49,14.24582597],[175.48,7.13743724],[175.47,10.87647521],[175.44,30.49955096]],[[175.56,6.8531141],[175.61,0.56957338],[175.63,33.75647521],[175.64,5.69375426],[175.65,0.28432314]]]
["bitfinex","SOLUSD",1760697264694,[[175.41,6.8531141],[175.39,0.72],[175.38,22.88],[175.36,15.11046443],[175.3,1.99999999]],[[175.48,0.66],[175.51,10.87647521],[175.52,5.69765143],[175.55,14.24134005],[175.56,12.65739229]]]
["bitfinex","SOLUSD",1760697311352,[[175.84,0.56869881],[175.83,0.48],[175.8,9.54584184],[175.78,31.48],[175.77,1.99999999]],[[175.93,9.54584184],[175.94,0.68],[175.98,33.75647521],[176.01,0.28432314],[176.04,9.54584184]]]
["bitfinex","SOLUSD",1760697339480,[[175.69,23.92918435],[175.66,5.69281566],[175.65,10.87647521],[175.61,1.99999999],[175.59,28.47450876]],[[175.79,22.88],[175.8,0.68],[175.81,0.28432314],[175.82,10.87647521],[175.83,22.88141008]]]
["bitfinex","SOLUSD",1760697375927,[[175.62,6.85371862],[175.59,6.84448144],[175.58,0.1],[175.5,0.1],[175.48,1.99999999]],[[175.68,7.56371862],[175.72,22.88],[175.73,5.97487113],[175.74,10.87647521],[175.77,2.49999999]]]
["bitfinex","SOLUSD",1760697436365,[[176.23,10.10965695],[176.21,5.67501445],[176.2,0.28432314],[176.19,10.87647521],[176.08,29.3844562]],[[176.24,0.2],[176.28,0.68],[176.29,9.54221668],[176.32,5.87157151],[176.36,14.17563121]]]
["bitfinex","SOLUSD",1760697449361,[[176.37,9.54221668],[176.35,6.23753894],[176.33,14.17788284],[176.3,0.57],[176.26,28.36587565]],[[176.43,9.54221668],[176.44,1.24698985],[176.49,33.89863678],[176.5,0.14216157],[176.52,9.54221668]]]
["bitfinex","SOLUSD",1760697485394,[[176.35,29.6607482],[176.34,1.27708631],[176.3,11.16079835],[176.29,48.21599718],[176.27,1.99999999]],[[176.41,6.7807482],[176.43,0.66],[176.45,10.87647521],[176.46,22.88],[176.49,19.83140814]]]
["bitfinex","SOLUSD",1760697518406,[[176.61,22.88],[176.6,22.88],[176.59,5.66282891],[176.58,7.34706375],[176.57,0.55]],[[176.66,6.7807482],[176.68,0.67],[176.7,11.16079835],[176.71,22.88],[176.77,35.56625973]]]
["bitfinex","SOLUSD",1760697555853,[[176.55,1.24641178],[176.53,5.66470775],[176.52,9.43447151],[176.49,35.60058398]],[[176.72,10.87647521]]]
["bitfinex","SOLUSD",1760697610247,[[176.34,6.80196904],[176.33,0.66],[176.31,0.5671828],[176.3,22.88],[176.29,5.6724661]],[[176.39,0.56605909],[176.4,6.80196904],[176.41,22.88],[176.42,5.95289043],[176.43,11.57647521]]]
["bitfinex","SOLUSD",1760697669822,[[176.16,9.49869799],[176.14,1.23773021],[176.13,5.67749258],[176.12,23.16432314],[176.11,25.07141838]],[[176.2,0.56605909],[176.21,9.49869799],[176.22,0.66],[176.25,2.96813282],[176.26,33.75647521]]]
["bitfinex","SOLUSD",1760697670020,[[176.17,0.67],[176.16,9.49869799],[176.13,5.67749258],[176.12,23.44779468],[176.11,14.19494317]],[[176.2,0.56605909],[176.25,40.69262475],[176.31,2.49999999],[176.36,16.7789578],[176.43,28.91637821]]]
["bitfinex","SOLUSD",1760697739041,[[176.15,6.83704534],[176.13,22.88],[176.12,1.52211782],[176.1,31.03571976],[176.08,22.88]],[[176.19,2.96938908],[176.22,6.83704534],[176.23,1.37605909],[176.26,10.87647521],[176.27,14.18298105]]]
["bitfinex","SOLUSD",1760697784284,[[175.88,33.04794332],[175.86,0.56863414],[175.85,20.10330013],[175.83,28.71980686],[175.8,20.38441853]],[[175.93,0.56605909],[175.96,0.67],[175.97,0.28432314],[175.98,10.87647521],[175.99,37.08539285]]]
["bitfinex","SOLUSD",1760697822237,[[176.04,9.50794332],[176.03,28.56080026],[176.02,0.56811725],[175.98,39.57247025],[175.95,28.41633431]],[[176.1,9.50794332],[176.11,0.66],[176.14,120.05383721],[176.15,37.35752953],[215.2,15.121951]]]
["bitfinex","SOLUSD",1760697829035,[[176.02,7.27117248],[176.01,9.50794332],[176.0,6.24999999],[175.98,25.08196062],[175.97,28.41386673]],[[176.06,0.66],[176.07,9.50794332],[176.1,5.678865],[176.11,22.88],[176.12,14.19509254]]]
["bitfinex","SOLUSD",1760697901211,[[176.08,10.20222791],[176.06,0.56798818],[176.04,0.28432314],[176.03,37.08140871],[176.02,10.87647521]],[[176.14,9.51222791],[176.15,8.64732091],[176.16,37.07225805],[176.17,4.66],[176.21,28.47639282]]]
["bitfinex","SOLUSD",1760697947746,[[176.23,40.0],[176.21,0.68],[176.2,9.51222791],[176.17,11.01863678],[176.16,0.56766575]],[[176.25,9.51222791],[176.28,0.71],[176.3,22.88],[176.31,5.771886],[176.33,14.4624419]]]
["bitfinex","SOLUSD",1760697986004,[[176.24,7.47171482],[176.23,22.88],[176.22,0.56747247],[176.21,10.87647521],[176.18,14.19003292]],[[176.3,6.81171482],[176.31,0.65],[176.34,25.84718821],[176.36,0.14216157],[176.38,5.07958588]]]
["bitfinex","SOLUSD",1760698023956,[[176.11,9.51911175],[176.1,0.72],[176.06,0.85231132],[176.05,33.75647521],[176.04,9.51911175]],[[176.17,9.51911175],[176.18,8.64591684],[176.2,0.72],[176.23,4.56647982],[176.26,0.5]]]
["bitfinex","SOLUSD",1760698060812,[[176.41,9.51911175],[176.4,22.88],[176.39,10.87647521],[176.38,0.85128084],[176.37,19.84463625]],[[176.43,0.1],[176.44,0.1],[176.46,0.81],[176.47,9.61911175],[176.49,5.66609826]]]
["bitfinex","SOLUSD",1760698102030,[[176.4,6.92582586],[176.39,10.87647521],[176.38,0.28432314],[176.25,17.07],[176.24,28.86926205]],[[176.43,0.1],[176.44,0.1],[176.46,0.1],[176.47,6.90983905],[176.48,6.36638282]]]
["bitfinex","SOLUSD",1760698140570,[[176.34,10.87647521],[176.33,23.44711847],[176.31,0.28432314],[176.3,19.8524841],[176.24,6.64089899]],[[176.39,0.68],[176.41,9.46751502],[176.42,22.88],[176.45,22.80089368],[176.46,22.88]]]
["bitfinex","SOLUSD",1760698153083,[[176.36,22.88],[176.35,10.87647521],[176.34,10.16751502],[176.33,14.74502169],[176.31,0.28432314]],[[176.41,10.16751502],[176.44,5.66765301],[176.45,22.88],[176.47,0.1],[176.51,41.20488893]]]
["bitfinex","SOLUSD",1760698216679,[[176.78,10.87647521],[176.77,22.88],[176.76,6.77409131],[176.75,0.14216157],[176.74,10.87647521]],[[176.85,0.67],[176.87,6.77409131],[176.9,0.28432314],[176.93,10.87647521],[176.94,2.95709515]]]
["bitfinex","SOLUSD",1760698252636,[[176.88,10.21563132],[176.87,11.44186221],[176.86,5.65414188],[176.84,23.49],[176.83,14.42158767]],[[176.93,10.21563132],[176.95,0.71],[176.96,5.75109243],[176.98,14.1261894],[177.55,273.35324097]]]
["bitfinex","SOLUSD",1760698259012,[[176.9,11.9603576],[176.88,17.0950687],[176.86,0.61],[176.81,1.99999999],[176.75,19.85794624]],[[176.96,0.1],[177.02,22.88],[177.07,167.8]]]
["bitfinex","SOLUSD",1760698328001,[[176.92,12.41403397],[176.91,0.56525917],[176.9,14.64151866],[176.89,10.87647521],[176.88,1.0]],[[176.98,6.76184316],[176.99,0.67],[177.01,5.64941095],[177.04,14.40614312],[177.08,28.33582561]]]
["bitfinex","SOLUSD",1760698374353,[[176.9,0.69],[176.88,6.76184316],[176.86,5.65414396],[176.82,11.16079835],[176.79,0.56564285]],[[176.95,6.76184316],[176.97,0.7],[176.99,23.16432314],[177.0,10.87647521],[177.01,2.95590512]]]
["bitfinex","SOLUSD",1760698397673,[[177.03,10.07686562],[177.02,5.6490396],[177.01,23.44493983],[176.98,14.1252857],[158.41,0.04399974]],[[177.07,0.1],[177.08,9.50686562],[177.1,0.68],[177.12,5.74593254],[177.22,1.99999999]]]
["bitfinex","SOLUSD",1760698456505,[[177.52,6.7414276],[177.5,0.97338028],[177.49,10.87647521],[177.48,5.63439521],[177.46,14.08752986]],[[177.57,0.69],[177.59,12.63634308],[177.61,5.63041221],[177.63,4.62134018],[177.64,30.3893389]]]
["bitfinex","SOLUSD",1760698488880,[[177.62,6.19293885],[177.6,21.2021565],[177.58,30.99774326],[177.56,28.15941916],[177.55,2.19999999]],[[177.7,6.68808638],[177.76,7.39808638],[177.83,23.16432314],[177.84,33.05738706],[177.87,26.75234552]]]
["bitfinex","SOLUSD",1760698528308,[[177.11,9.93653946],[177.1,5.64650405],[177.09,14.11708919],[177.08,33.75647521],[177.07,0.2]],[[177.21,22.88],[177.22,6.35273408],[177.23,22.88],[177.24,0.28432314],[177.26,14.10434019]]]
["bitfinex","SOLUSD",1760698567955,[[176.74,7.34357354],[176.73,23.54],[176.72,0.28432314],[176.7,11.07647521],[176.66,11.38602029]],[[176.8,6.77777067],[176.82,1.26519527],[176.85,22.88],[176.86,2.95849435],[176.91,2.49999999]]]
["bitfinex","SOLUSD",1760698579770,[[176.88,6.77777067],[176.87,1.225387],[176.84,10.87647521],[176.83,23.16432314],[176.79,28.28210662]],[[176.94,6.77777067],[176.96,29.79624806],[176.99,14.12509181],[177.0,10.87647521],[177.01,0.28432314]]]
["bitfinex","SOLUSD",1760698646710,[[176.81,9.43715793],[176.79,0.56564285],[176.78,16.53318682],[176.77,0.28432314],[176.76,22.88]],[[176.86,9.43715793],[176.87,29.63816878],[176.9,14.13291832],[176.93,28.25976374],[176.94,0.14216157]]]
["bitfinex","SOLUSD",1760698688436,[[177.12,41.34542801],[177.05,1.99999999],[177.01,7.58709333],[177.0,34.71624176],[176.99,9.50318816]],[[177.13,0.1],[177.15,0.1],[177.17,0.7],[177.2,6.74004069],[177.25,22.98]]]
["bitfinex","SOLUSD",1760698719167,[[177.24,18.32269437],[177.21,7.31004069],[177.2,11.16079835],[177.19,19.75280393],[177.17,22.88]],[[177.25,0.1],[177.3,0.68],[177.31,0.1],[177.32,0.70494022],[177.33,2.94982136]]]
["bitfinex","SOLUSD",1760698773069,[[177.64,9.38552664],[177.6,6.22059288],[177.58,10.87647521],[177.57,14.36327791],[177.46,30.2]],[[177.67,0.69],[177.7,15.71645735],[177.72,17.01288585],[177.73,0.1],[177.74,1.99999999]]]
["bitfinex","SOLUSD",1760698809305,[[177.7,6.69214474],[177.65,6.11873543],[177.6,28.15268552],[177.57,1.99999999],[177.56,16.91904238]],[[177.75,0.7],[177.77,7.3953005],[177.79,5.62467447],[177.81,10.87647521],[177.82,14.05969464]]]
["bitfinex","SOLUSD",1760698848436,[[177.86,20.16839874],[177.82,10.87647521],[177.72,32.15512704]],[[177.97,24.28236556],[178.02,20.04522863],[178.04,10.87647521],[178.05,2.94070802],[178.07,2.49999999]]]
["bitfinex","SOLUSD",1760698880957,[[177.79,0.69],[177.73,47.82535305],[177.72,9.27753767],[177.71,2.49999999],[177.67,28.14053547]],[[177.88,9.27753767],[177.92,1.39256294],[177.93,0.28432314],[177.94,22.88],[177.95,33.75647521]]]
["bitfinex","SOLUSD",1760698918411,[[177.91,15.02087303],[177.88,14.05398897],[177.85,28.11275517],[177.84,9.27753767],[177.81,1.99999999]],[[177.99,0.66],[178.0,5.61797752],[178.01,0.70220774],[178.02,14.32768905],[178.03,167.3]]]
["bitfinex","SOLUSD",1760698934903,[[178.25,0.11990238],[178.24,19.63641302],[178.22,2.23582447]],[[178.39,0.71],[178.42,311.2],[178.48,521.7]]]
["bitfinex","SOLUSD",1760698988165,[[178.85,5.55384669],[178.82,1.05922156],[178.79,1.99999999],[178.78,9.07470245],[178.77,47.54712758]],[[178.96,0.68],[179.02,5.58596804],[179.08,6.05384669],[179.09,29.92010768],[179.13,0.5]]]
["bitfinex","SOLUSD",1760699019590,[[179.22,9.73040387],[179.2,0.55803571],[179.15,0.5],[179.1,0.5],[179.09,1.99999999]],[[179.28,9.73040387],[179.31,0.71],[179.36,19.79815007],[179.37,27.87547265],[179.4,11.73040386]]]
["bitfinex","SOLUSD",1760699056339,[[179.52,8.68688386],[179.45,0.55725828],[179.44,0.5],[179.42,10.50154511],[179.34,27.51756674]],[[179.58,0.7],[179.59,8.68688386],[179.68,47.30632234],[179.69,0.28432314],[179.7,4.91219761]]]
["bitfinex","SOLUSD",1760699093860,[[179.24,0.2],[179.23,8.68688386],[179.13,0.55825378],[179.12,2.0],[179.11,0.5]],[[179.31,9.38688386],[179.38,0.28432314],[179.4,49.18026249],[179.45,0.5],[179.77,521.7]]]
["bitfinex","SOLUSD",1760699139530,[[178.52,0.56016132],[178.48,14.00693111],[178.44,2.19999999],[178.42,3.42798295],[178.39,15.94594171]],[[178.59,8.30095932],[178.6,0.7],[178.61,5.59890681],[178.67,27.98503534],[178.7,0.28432314]]]
["bitfinex","SOLUSD",1760699167442,[[178.46,8.30095932],[178.45,14.00948795]],[[178.56,14.62160652],[178.64,28.27357526],[178.67,37.36024591],[178.68,4.92812933]]]
["bitfinex","SOLUSD",1760699206282,[[178.42,6.22094201],[178.39,35.56585253],[178.35,28.59437693],[178.34,34.04079835],[178.3,21.59223]],[[178.48,5.53094201],[178.49,43.18899212],[178.52,6.66670071],[178.57,1.99999999],[178.61,27.99433707]]]
["bitfinex","SOLUSD",1760699230602,[[178.61,6.30877684],[178.59,14.55791487],[178.58,10.87647521],[178.56,28.00125265]],[[178.67,5.53094201],[178.7,19.68593048],[178.73,22.88],[178.75,16.50741722],[178.76,22.88]]]
["bitfinex","SOLUSD",1760699283742,[[178.25,5.61009817],[178.24,8.33868476],[178.23,1.26107277],[178.18,172.17192627],[178.15,1.99999999]],[[178.3,8.33868476],[178.32,0.66],[178.34,19.62558914],[178.39,26.84150201],[178.42,1.99999999]]]
["bitfinex","SOLUSD",1760699326591,[[178.22,0.2],[178.14,5.54146886],[178.13,0.71],[178.12,0.56141926],[178.11,33.75647521]],[[178.23,11.85219657],[178.24,103.5],[178.25,36.90571417],[178.28,39.20656904],[178.3,1.99999999]]]
["bitfinex","SOLUSD",1760699363950,[[178.71,5.59565776],[178.7,10.87647521],[178.69,0.5596284],[178.66,0.28432314]],[[178.79,8.33599966],[178.8,0.71],[178.85,4.06649438],[178.88,8.43599966],[178.89,27.95066812]]]
["bitfinex","SOLUSD",1760699397700,[[179.06,14.4333428],[179.05,22.88],[179.02,0.32],[179.01,10.87647521],[178.99,29.93319623]],[[179.12,0.65],[179.17,19.53467042],[179.23,50.77853466],[179.24,2.09999999],[179.26,27.89251404]]]
["bitfinex","SOLUSD",1760699431619,[[179.41,8.72430318],[179.37,10.87647521],[179.36,22.88],[179.34,58.83008287],[179.33,22.88]],[[179.47,0.69],[179.5,0.1],[179.55,15.71137668],[179.56,1.99999999],[179.57,167.3]]]
["bitfinex","SOLUSD",1760699444229,[[179.22,5.57972763],[179.21,8.72430318],[179.15,0.55819145],[179.14,0.32],[179.11,0.5]],[[179.28,8.72430318],[179.3,0.69],[179.36,22.88],[179.38,2.28432313],[179.39,58.25937568]]]
["bitfinex","SOLUSD",1760699502089,[[179.07,5.58440833],[179.05,9.69691988],[179.04,13.96285493],[179.02,0.5585968],[179.01,28.45140048]],[[179.2,22.88],[179.21,10.87647521],[179.23,27.89711543]]]
["bitfinex","SOLUSD",1760699529436,[[179.25,8.29894701],[179.22,1.07797344],[179.21,22.88],[179.18,11.16079835],[179.15,1.99999999]],[[179.32,8.29894701],[179.34,0.72],[179.35,0.1],[179.37,2.91666176],[179.42,1.99999999]]]
["bitfinex","SOLUSD",1760699569375,[[179.48,8.69479711],[179.44,5.99259973],[179.42,13.93349284],[179.4,27.86925486],[179.39,33.75647521]],[[179.56,0.69],[179.59,22.88],[179.61,1.99999999],[179.65,0.5],[179.76,44.62681324]]]
["bitfinex","SOLUSD",1760699602912,[[180.48,1.99999998],[180.4,0.55432372],[180.39,19.40222665],[180.34,2.5],[180.23,31.96]],[[180.53,0.71],[180.54,8.69479711],[180.55,15.40923482],[180.72,4.27348925]]]
["bitfinex","SOLUSD",1760699640554,[[180.99,0.55251671],[180.98,29.61888576],[180.94,27.63251274],[180.89,0.5],[180.88,1.99999999]],[[181.08,9.57983651],[181.12,22.88],[181.13,0.68],[181.14,0.28432314],[181.16,13.80063017]]]
["bitfinex","SOLUSD",1760699669418,[[180.9,8.58503983],[180.86,0.55291385],[180.85,0.72],[180.83,19.35514109],[180.8,8.58503983]],[[180.99,14.8003735],[181.0,22.88],[181.01,13.81178235],[181.04,10.87647521],[181.09,1.99999999]]]
["bitfinex","SOLUSD",1760699700333,[[181.27,9.26503983],[181.22,0.5],[181.18,1.99999999],[181.09,27.65293319],[181.0,8.58503983]],[[181.47,22.88],[181.5,0.98432314],[181.59,2.49999999]]]
["bitfinex","SOLUSD",1760699729897,[[182.15,1.25899807],[182.12,22.88],[182.07,1.99999999],[182.01,0.5],[181.92,40.64467966]],[[182.31,10.87647521],[182.32,0.54758514],[182.35,0.67],[182.44,1.0],[182.47,21.85794623]]]
["bitfinex","SOLUSD",1760699763732,[[181.55,1.21081244],[181.54,5.50842789],[181.51,13.77295774],[181.44,0.7],[181.42,1.99999999]],[[181.62,9.78467966],[181.71,22.88],[181.72,1.22758514],[181.73,0.28432314],[181.74,22.88]]]
["bitfinex","SOLUSD",1760699795645,[[181.53,8.50751168],[181.49,1.26099454],[181.46,19.2879303],[181.44,22.97],[181.42,0.14216157]],[[181.58,0.54758514],[181.59,8.50751168],[181.63,5.50569851],[181.64,10.87647521],[181.65,0.59]]]
["bitfinex","SOLUSD",1760699842095,[[182.47,0.68],[182.44,0.54812541],[182.43,22.88],[182.41,10.87647521],[182.4,8.79183482]],[[182.58,2.86674157],[182.61,0.7],[182.7,1.99999999],[182.74,24.9795666],[182.75,0.6]]]
["bitfinex","SOLUSD",1760699863766,[[182.56,9.74442509],[182.54,0.54782513],[182.53,5.47855147],[182.5,22.88],[182.49,0.55]],[[182.63,9.74442509],[182.64,0.72],[182.67,0.83101021],[182.68,33.75647521],[182.71,19.15608915]]]
["bitfinex","SOLUSD",1760699895787,[[182.04,0.54932981],[182.02,32.62442509],[182.0,19.23076922],[181.99,0.67],[181.85,27.99459742]],[[182.1,9.74442509],[182.17,0.72],[182.18,0.40795461],[182.19,19.21072606],[182.21,2.87119616]]]
["bitfinex","SOLUSD",1760699920923,[[182.35,0.54839594],[182.34,22.88],[182.32,0.69],[182.3,0.28432314],[182.28,10.87647521]],[[182.42,8.41513159],[182.45,0.68],[182.51,22.88],[182.58,15.69336218],[182.59,11.0030425]]]
["bitfinex","SOLUSD",1760699960048,[[182.11,20.49092138],[182.08,13.72984182],[182.07,0.71],[182.06,0.54926947],[182.05,50.34356685]],[[182.17,8.41513159],[182.2,0.71],[182.21,5.4883082],[182.22,0.40795461],[182.24,10.87647521]]]
["bitfinex","SOLUSD",1760699999629,[[182.4,5.4824464],[182.39,10.33207676],[182.38,13.70712916],[182.37,0.69],[182.36,22.88]],[[182.46,9.78380109],[182.51,6.09310251],[182.52,0.53],[182.53,22.88],[182.54,11.16079835]]]
["bitfinex","SOLUSD",1760700028288,[[182.11,12.74],[182.08,0.68],[182.06,0.54926947],[182.04,0.2],[182.03,9.78380109]],[[182.12,9.78380109],[182.2,13.72170803],[182.24,1.99999999],[182.25,5.03182397],[182.28,27.30938315]]]
["bitfinex","SOLUSD",1760700060936,[[181.68,0.72],[181.65,13.97622456],[181.63,0.55056983],[181.52,1.99999999],[181.46,0.5]],[[181.71,8.4713206],[181.76,33.75647521],[181.83,48.74696142],[181.87,27.350896],[181.88,0.5]]]
["bitfinex","SOLUSD",1760700079179,[[181.58,0.326004],[181.55,14.17944162],[181.54,0.67],[181.52,13.77210317],[181.47,28.10241199]],[[181.61,8.4713206],[181.67,10.87647521],[181.68,22.88],[181.69,0.14216157],[181.7,10.87647521]]]
["bitfinex","SOLUSD",1760700132008,[[181.42,0.2],[181.39,0.7],[181.36,8.0780891],[181.32,10.87647521],[181.31,0.55154155]],[[181.48,30.9580891],[181.5,11.16079835]]]
["bitfinex","SOLUSD",1760700169968,[[181.23,6.06958221],[181.22,5.36602599],[181.2,0.4],[181.19,22.88],[181.18,27.59576932]],[[181.3,5.36602599],[181.32,0.71],[181.37,22.88],[181.38,19.29724716],[181.39,21.07523922]]]
["bitfinex","SOLUSD",1760700201435,[[181.22,5.36602599],[181.19,19.31673933],[181.17,0.55196776],[181.16,27.99974732],[181.15,10.87647521]],[[181.28,5.36602599],[181.3,0.71],[181.31,5.51545793],[181.34,14.07070794],[181.35,22.88]]]
["bitfinex","SOLUSD",1760700238073,[[181.3,27.94907428],[181.29,0.72],[181.22,14.80995394],[181.21,33.16],[181.18,0.5]],[[181.38,0.55053952],[181.41,0.69],[181.45,0.28432314],[181.46,33.75647521],[181.48,27.3785089]]]
["bitfinex","SOLUSD",1760700275900,[[181.42,8.09262379],[181.37,23.15610364],[181.35,8.09262379],[181.34,11.16079835],[181.31,33.0]],[[181.46,0.66],[181.48,9.95262378],[181.49,0.68874318],[181.5,5.60972502],[181.51,22.88]]]
["bitfinex","SOLUSD",1760700322436,[[182.3,22.88],[182.28,0.28432314],[182.27,16.22680638],[182.25,0.28432314],[182.24,46.64166544]],[[182.43,0.71],[182.53,8.25846534],[182.57,15.69402193],[182.6,5.35033117],[182.62,11.37647521]]]
["bitfinex","SOLUSD",1760700346379,[[182.17,9.78970921],[182.12,0.27039404],[182.11,19.21915325],[182.05,22.88],[182.01,32.46]],[[182.19,0.68609693],[182.22,22.88],[182.23,9.78970921],[182.24,0.66],[182.25,11.16079835]]]
["bitfinex","SOLUSD",1760700370018,[[182.04,1.0]],[[182.28,0.71],[182.29,9.78970921],[182.35,13.70989854],[182.4,1.99999999],[182.44,27.90643086]]]
["bitfinex","SOLUSD",1760700414150,[[182.12,5.30346481],[182.07,5.49239303],[182.06,0.54926947],[182.05,5.30346481],[181.99,8.22662893]],[[182.18,5.85216166],[182.24,22.88],[182.26,19.20344127],[182.27,5.58778795],[182.31,1.99999999]]]
["bitfinex","SOLUSD",1760700452001,[[182.17,5.4893691],[182.14,13.7257055],[182.1,0.83347195],[182.09,33.75647521],[182.03,1.99999999]],[[182.23,0.68],[182.24,5.48726953],[182.26,13.71666849],[182.28,22.88],[182.3,27.42777379]]]
["bitfinex","SOLUSD",1760700492941,[[182.01,8.7322998],[181.98,19.23261681],[181.92,0.2],[181.91,0.74972239],[181.89,15.47221652]],[[182.14,0.28432314],[182.15,10.87647521],[182.17,22.88],[182.18,0.7],[182.19,1.99999999]]]
["bitfinex","SOLUSD",1760700529485,[[182.18,0.66],[182.17,5.30615929],[182.16,0.54896794],[182.13,19.21704276],[182.12,33.75647521]],[[182.29,19.20017554],[182.3,22.88],[182.32,0.7],[182.33,11.16079835],[182.38,27.41637835]]]
["bitfinex","SOLUSD",1760700572424,[[182.14,6.18023583],[182.13,5.30615929],[182.11,13.72731298],[182.1,11.42562402],[182.09,22.88]],[[182.23,19.20649728],[182.24,0.71],[182.25,22.88],[182.26,50.0],[182.28,27.7146501]]]
["bitfinex","SOLUSD",1760700630210,[[181.89,19.60596451],[181.88,0.2],[181.87,5.49814866],[181.86,0.54987352],[181.78,1.99999999]],[[181.98,0.71],[181.99,42.11185963],[182.01,25.0],[182.02,27.47052082],[182.03,25.0]]]
["bitfinex","SOLUSD",1760700649159,[[181.79,0.2],[181.74,5.50232308],[181.73,11.59647521],[181.72,5.32882554],[181.7,13.75823597]],[[181.83,0.67],[181.84,22.88],[181.85,25.0],[181.87,25.0],[181.89,46.73154102]]]
["bitfinex","SOLUSD",1760700686287,[[181.44,6.04228815],[181.42,5.51202296],[181.41,0.55123752],[181.4,24.65804143],[181.38,0.28432314]],[[181.46,22.88],[181.49,5.50999309],[181.5,5.35228815],[181.51,13.77345249],[181.52,0.55]]]
["bitfinex","SOLUSD",1760700715509,[[181.3,1.22157198],[181.29,10.87647521],[181.26,5.80119871],[181.2,29.59381897],[181.16,2.88413976]],[[181.38,2.88462868],[181.41,0.55],[181.44,25.0],[181.46,25.0],[181.48,1.99999999]]]
["bitfinex","SOLUSD",1760700755873,[[181.48,0.83534804],[181.47,5.51054169],[181.46,10.87647521],[181.42,22.88],[181.4,1.99999999]],[[181.54,22.88],[181.55,22.88],[181.57,8.09513935],[181.58,13.76850601],[181.59,6.05691117]]]
["bitfinex","SOLUSD",1760700795489,[[181.68,6.01441264],[181.67,0.55044861],[181.66,5.50473608],[181.63,0.28432314],[181.62,38.40570325]],[[181.69,0.1],[181.73,28.38272482],[181.75,5.34441264],[181.76,16.63557196],[181.77,0.55]]]
["bitfinex","SOLUSD",1760700842543,[[182.09,13.51318743],[182.05,0.54929964],[182.04,27.46512459],[182.02,10.02143988],[182.0,8.02143989]],[[182.24,0.69],[182.25,19.20442155],[182.26,8.12143989],[182.27,0.1]]]
["bitfinex","SOLUSD",1760700872785,[[182.02,1.21939017],[182.0,0.28432314],[181.98,33.75647521],[181.95,1.99999999],[181.93,30.34]],[[182.06,8.02143989],[182.08,0.66],[182.11,13.72871071],[182.13,8.02143989],[182.16,52.449346]]]
["bitfinex","SOLUSD",1760700931060,[[181.81,0.2],[181.8,5.50052585],[181.79,0.89],[181.78,5.32536917],[181.77,0.2]],[[181.84,5.32536917],[181.86,0.66],[181.87,5.49858655],[181.9,24.90494032],[181.92,25.0]]]
["bitfinex","SOLUSD",1760700945865,[[181.91,12.1161976],[181.9,19.24134139],[181.88,23.16432314],[181.86,27.49220235],[181.85,0.28432314]],[[182.0,10.81987466],[182.01,14.39625247],[182.05,27.46621446],[182.08,25.0],[182.09,25.0]]]
["bitfinex","SOLUSD",1760700983900,[[181.81,0.2],[181.79,8.92638219],[181.77,14.50363819],[181.7,8.89192464],[181.67,31.97999999]],[[181.85,13.53541985],[181.87,13.74608236],[181.88,0.7],[181.89,22.88],[181.92,27.77029976]]]
["bitfinex","SOLUSD",1760701024081,[[182.19,0.72],[182.14,13.72505071],[182.12,0.54908851],[182.1,19.85794624],[182.05,5.31335077]],[[182.27,5.31335077],[182.28,19.87122887],[182.31,22.98],[182.36,11.16079835]]]
["bitfinex","SOLUSD",1760701061432,[[181.93,6.01335077],[181.9,19.24123448],[181.89,0.28432314],[181.85,27.49379911],[181.84,0.549934]],[[181.99,10.80839056],[182.03,22.88],[182.05,32.77833291],[182.08,36.16079835],[182.09,25.0]]]
["bitfinex","SOLUSD",1760701101189,[[181.66,1.27047891],[181.65,42.14760287],[181.64,11.07647521]],[[181.75,0.68],[181.76,5.50198979],[181.77,22.88],[181.78,13.75309677],[181.81,11.16079835]]]
["bitfinex","SOLUSD",1760701150435,[[181.51,5.34219683],[181.5,5.65172514],[181.49,24.65128861],[181.48,1.35318647],[181.33,28.06216173]],[[181.56,0.69],[181.57,10.84971459],[181.59,36.64729709],[181.64,11.16079835],[181.65,32.34527786]]]
["bitfinex","SOLUSD",1760701172153,[[181.17,5.51967765],[181.16,11.16079835],[181.15,5.34219683],[181.13,0.94432314],[181.12,0.55212014]],[[181.23,29.63915869],[181.27,11.16079835],[181.28,30.34219683]]]
["bitfinex","SOLUSD",1760701209022,[[181.09,0.66],[181.06,22.88],[181.04,0.55236411],[181.03,19.33324734],[180.99,34.68054116]],[[181.16,8.65362373],[181.17,22.88],[181.18,5.51940777],[181.2,0.6],[181.23,11.16079835]]]
["bitfinex","SOLUSD",1760701252829,[[180.7,0.66],[180.67,24.5139692],[180.65,31.44216157],[180.64,13.83907044],[180.59,27.68603942]],[[180.74,8.10259883],[180.78,20.05218454],[180.79,22.88],[180.83,8.10259883],[180.84,26.99999999]]]
["bitfinex","SOLUSD",1760701280286,[[180.68,11.55647521],[180.66,10.93586246],[180.64,0.55358724],[180.63,13.84044732],[180.61,22.88]],[[180.73,5.40070217],[180.74,0.69160119],[180.75,22.88],[180.81,13.82688434],[180.82,33.38920893]]]
["bitfinex","SOLUSD",1760701316050,[[181.17,10.87647521],[181.16,0.66],[181.15,22.88],[181.13,0.55208965],[181.11,13.80314222]],[[181.23,0.68973128],[181.26,0.4],[181.28,28.28070217],[181.3,31.09154568],[181.31,19.44612557]]]
["bitfinex","SOLUSD",1760701381742,[[181.46,5.35129266],[181.44,1.27114638]],[[181.49,0.1],[181.51,0.1],[181.54,0.68855348],[181.55,103.5]]]
["bitfinex","SOLUSD",1760701398475,[[181.47,11.01863678],[181.46,5.35129266],[181.44,23.43114638],[181.42,24.80432145]],[[181.51,0.1],[181.52,5.35129266],[181.55,22.88],[181.61,186.4173202]]]
["bitfinex","SOLUSD",1760701459482,[[181.74,1.2502366],[181.72,5.50284766],[181.7,22.88],[181.64,7.38654993],[181.61,8.06205055]],[[181.82,0.1],[181.83,5.30382773],[181.88,0.1],[181.89,13.74477457],[181.91,1.99999999]]]
["bitfinex","SOLUSD",1760701476493,[[181.7,8.90421212],[181.69,0.14216157],[181.68,10.87647521],[181.67,0.55044861],[181.66,36.64147224]],[[181.76,8.06205055],[181.78,23.6],[181.81,109.00048973],[181.82,0.1],[181.83,11.16079835]]]
["bitfinex","SOLUSD",1760701512362,[[181.98,5.33233511],[181.97,5.49516623],[181.96,10.87647521],[181.95,14.28964],[181.92,22.88]],[[182.04,0.68],[182.12,10.87647521],[182.13,0.14216157]]]
["bitfinex","SOLUSD",1760701562104,[[181.84,5.33233511],[181.78,11.42659073],[181.77,46.76239202],[181.76,23.16432314],[181.75,0.2]],[[181.88,0.66],[181.89,5.10025071],[181.9,5.33233511],[181.93,10.87647521],[181.94,30.49643558]]]
["bitfinex","SOLUSD",1760701586542,[[181.73,24.43048842],[181.71,14.16809031],[181.7,0.28432314],[181.64,1.99999999],[181.63,0.55056983]],[[181.81,8.74134442],[181.82,22.88],[181.85,22.88],[181.87,58.33566756],[181.88,24.1248341]]]
["bitfinex","SOLUSD",1760701625007,[[181.61,18.92781963],[181.6,22.88],[181.59,19.2740152],[181.58,0.2],[181.51,2.55093382]],[[181.68,8.05134442],[181.69,0.68],[181.74,27.82063675],[181.76,25.28432314],[181.77,25.0]]]
["bitfinex","SOLUSD",1760701691681,[[182.44,8.00647001],[182.42,0.28432314],[182.4,0.54824561],[182.38,0.67],[182.37,19.19169808]],[[182.47,15.4649511],[182.49,0.1],[182.5,8.10647001],[182.56,205.99487072],[182.59,27.86292696]]]
["bitfinex","SOLUSD",1760701701393,[[182.67,8.29079315],[182.66,11.42394044],[182.65,5.47480349],[182.64,13.68789269],[182.62,0.47]],[[182.7,0.66],[182.73,8.00647001],[182.77,1.38782786],[182.79,5.47077018],[182.81,2.86279977]]]
["bitfinex","SOLUSD",1760701740161,[[182.3,1.01854635],[182.29,10.87647521],[182.27,22.88],[182.26,54.64303081],[182.21,0.2]],[[182.39,0.66],[182.4,8.00647001],[182.41,22.88],[182.46,25.0],[182.47,24.57760268]]]
["bitfinex","SOLUSD",1760701782200,[[182.21,0.2],[182.19,5.30551986],[182.17,0.67],[182.16,36.88787861],[182.14,0.54902822]],[[182.25,5.30551986],[182.26,0.69],[182.29,5.48579143],[182.31,22.88],[182.32,25.0]]]
["bitfinex","SOLUSD",1760701819136,[[181.91,13.53231863],[181.9,0.71],[181.89,36.62401242],[181.88,0.54981306],[181.87,10.87647521]],[[181.97,8.75510117],[182.02,5.49395319],[182.03,0.28432314],[182.04,47.88],[182.05,35.87647521]]]
["bitfinex","SOLUSD",1760701862904,[[181.92,19.23920529],[181.91,28.69510117],[181.88,11.16079835]],[[181.97,8.03510117],[182.01,22.88],[182.04,25.0],[182.05,10.87647521]]]
["bitfinex","SOLUSD",1760701921400,[[181.73,0.2],[181.66,0.7],[181.64,0.2],[181.63,5.87770686],[181.62,36.64425042]],[[181.74,6.03713703],[181.76,22.88],[181.77,13.75383116],[181.78,61.01863678],[181.83,12.34007798]]]
["bitfinex","SOLUSD",1760701939522,[[181.71,0.7],[181.7,27.8469443],[181.65,27.52518836],[181.61,10.03414666],[181.59,16.54487798]],[[181.77,8.03414667],[181.81,0.7],[181.82,22.88],[181.85,5.49905716],[181.86,25.0]]]
["bitfinex","SOLUSD",1760702013972,[[181.93,6.16638353],[181.91,30.49709279],[181.88,23.16432314],[181.87,27.49163152],[180.99,117.96977919]],[[181.97,5.32790299],[181.99,22.88],[182.02,5.49394173],[182.04,13.73339687],[210.2,834.14]]]
["bitfinex","SOLUSD",1760702017410,[[181.89,6.21782835],[181.88,10.87647521],[181.87,28.49222613],[181.84,0.549934],[181.81,1.99999999]],[[181.93,5.32790299],[181.96,0.72],[181.98,28.37512943],[182.01,13.73550903],[182.02,50.0]]]
["bitfinex","SOLUSD",1760702059546,[[181.78,5.50115524],[181.77,34.47647521],[181.76,13.75428136],[181.75,0.55020632],[181.65,2.19999999]],[[181.83,8.04620772],[181.86,0.66],[181.89,13.74470413],[181.91,47.88],[210.54,10.1740666]]]
["bitfinex","SOLUSD",1760702111992,[[181.68,0.2],[181.65,0.2],[181.64,0.2],[181.63,8.76620772],[181.6,0.28432314]],[[181.69,8.04620772],[181.72,5.50326035],[181.73,0.89432314],[181.74,10.87647521],[181.75,27.87937203]]]
["bitfinex","SOLUSD",1760702139026,[[181.4,0.2],[181.36,0.66],[181.34,5.34851161],[181.33,13.78689712],[181.32,0.2]],[[181.44,16.3882305],[181.45,25.0],[181.46,0.14216157],[181.47,43.51309716],[181.51,1.99999999]]]
["bitfinex","SOLUSD",1760702179861,[[181.31,0.67],[181.29,8.0978953],[181.28,0.55163283],[181.27,10.87647521],[181.26,19.30927418]],[[181.34,8.0978953],[181.4,5.51270865],[181.41,14.067777],[181.42,38.78050935],[181.43,2.88442918]]]
["bitfinex","SOLUSD",1760702250370,[[181.25,11.16079835],[181.24,5.36560224],[181.23,15.05609361],[181.22,27.59006917],[181.17,83.80967244]],[[181.3,5.36560224],[181.31,0.31],[181.35,22.88],[181.36,117.28543223],[181.38,25.0]]]
["bitfinex","SOLUSD",1760702263958,[[181.17,10.87647521],[181.16,24.68554041],[181.15,0.28432314],[181.14,0.55205918],[181.07,1.99999999]],[[181.22,5.36560224],[181.24,0.31],[181.25,5.51743661],[181.27,126.38],[181.28,19.15711509]]]
["bitfinex","SOLUSD",1760702305614,[[181.56,0.7],[181.55,19.82924812],[181.53,10.87647521],[181.52,0.28432314],[181.5,22.88]],[[181.6,0.2],[181.61,0.2],[181.62,8.07425502],[181.63,22.88],[181.64,6.01539943]]]
["bitfinex","SOLUSD",1760702348780,[[181.74,48.82765598],[181.72,13.75698165],[181.71,4.46760632],[181.68,56.60091589],[181.66,29.52292888]],[[181.75,1e-08],[181.83,8.07425502],[181.86,0.66],[181.87,2.87586098],[181.89,2.87670941]]]
["bitfinex","SOLUSD",1760702392610,[[181.79,6.17085263],[181.78,13.75283271],[181.77,6.17413077],[181.76,33.75647521],[181.72,27.51409833]],[[181.83,5.33966185],[181.85,0.71],[181.87,22.88],[181.88,5.49818097],[181.9,117.24392016]]]
["bitfinex","SOLUSD",1760702447674,[[181.67,19.26532547],[181.66,0.66],[181.65,8.06164584],[181.64,28.07719339],[181.56,31.07999999]],[[181.71,8.06164584],[181.75,6.16214353],[181.79,36.63213158],[181.8,103.5],[181.81,25.14216157]]]
["bitfinex","SOLUSD",1760702509566,[[181.71,0.69],[181.7,5.50357732],[181.69,16.77888133],[181.68,0.28432314],[181.62,1.99999999]],[[181.75,5.3520181],[181.79,28.38099091],[181.81,0.51],[181.83,5.3520181],[181.84,35.87647521]]]
["bitfinex","SOLUSD",1760702549175,[[181.74,16.37884122],[181.73,22.3585441],[181.71,10.87647521],[181.69,23.16432314]],[[181.78,8.05227895],[181.81,23.39],[181.84,121.62861316],[181.89,1.99999999],[181.91,25.0]]]
["bitfinex","SOLUSD",1760702580955,[[182.3,16.36164776],[182.29,45.6103654],[182.27,0.54863663],[182.26,27.43297678],[182.12,44.00350747]],[[182.35,8.05227895],[182.38,0.68],[182.39,5.48277129],[182.41,36.68538895],[182.44,25.0]]]
["bitfinex","SOLUSD",1760702625438,[[182.38,11.48797611],[182.36,24.58537072],[182.33,0.54845609],[182.32,27.42420893],[182.27,36.50518838]],[[182.43,5.30518839],[182.45,0.69],[182.46,5.48090529],[182.47,22.88],[182.49,19.00456917]]]
["bitfinex","SOLUSD",1760702661025,[[182.24,0.69],[182.23,10.87647521],[182.22,5.48772185],[182.21,0.83314043],[182.2,10.87647521]],[[182.33,22.88],[182.36,25.0],[182.37,19.19175302],[182.38,20.63599635],[182.4,25.0]]]
["bitfinex","SOLUSD",1760702667970,[[182.05,5.49299642],[182.04,24.60954482],[182.03,8.71862299],[182.02,22.88],[182.01,0.28432314]],[[182.09,8.02862299],[182.13,27.24687744],[182.14,5.49056604],[182.16,13.7241985],[182.17,25.28432314]]]
["bitfinex","SOLUSD",1760702736540,[[182.32,0.68],[182.3,5.31035787],[182.28,5.48598096],[182.27,10.87647521],[182.26,0.54866673]],[[182.36,5.31035787],[182.37,22.88],[182.4,19.18859649],[182.42,25.0],[182.43,0.28432314]]]
["bitfinex","SOLUSD",1760702775476,[[182.13,0.2],[182.11,21.67781197],[182.1,0.66],[182.08,0.54920913],[182.06,0.28432314]],[[182.18,131.86911191],[182.21,29.36821748],[182.24,0.28432314],[210.71,834.14]]]
["bitfinex","SOLUSD",1760702797098,[[182.49,18.88496048],[182.47,1.23803529],[182.46,19.18228652],[182.45,0.28432314],[182.43,22.88]],[[182.51,0.1],[182.52,0.1],[182.58,0.1],[182.59,0.1],[182.6,0.1]]]
["bitfinex","SOLUSD",1760702851466,[[182.89,10.73749915],[182.88,0.54680664],[182.87,13.6705438],[182.86,10.87647521],[182.85,51.08697972]],[[182.9,1e-08],[182.96,5.94973164],[182.97,16.6223039],[183.01,13.66068086],[183.02,22.88]]]
["bitfinex","SOLUSD",1760702890251,[[182.6,5.26973164],[182.57,23.42773511],[182.56,10.87647521],[182.55,19.17216091],[182.54,0.34216157]],[[182.66,5.26973164],[182.67,0.72],[182.69,9.92662894],[182.71,108.76973164],[182.72,36.56288278]]]
["bitfinex","SOLUSD",1760702904558,[[182.66,10.74438399],[182.64,0.68],[182.63,10.87647521],[182.62,0.54758514],[182.54,31.83999999]],[[182.72,5.26973164],[182.73,0.72],[182.78,42.02895246],[182.81,25.14216157],[182.82,64.02620685]]]
["bitfinex","SOLUSD",1760702965842,[[182.43,0.2],[182.38,0.2],[182.37,5.48308404],[182.36,7.97219467],[182.34,0.71]],[[182.44,30.85219467],[182.46,5.48074309],[182.47,4.31844499],[182.51,0.14216157]]]
["bitfinex","SOLUSD",1760702979628,[[182.57,5.47735115],[182.55,5.29329667],[182.54,25.11922167],[182.52,0.82216157],[182.43,2.19999999]],[[182.61,5.29329667],[182.62,0.7],[182.63,126.38],[182.66,4.42435475],[182.68,13.68527479]]]
["bitfinex","SOLUSD",1760703052640,[[181.99,0.2],[181.98,0.2],[181.96,13.93905363],[181.94,31.61558272],[181.71,5.485]],[[182.0,8.02558272],[182.03,0.65],[182.04,5.49334762],[182.06,36.61245525],[182.08,29.37033927]]]
["bitfinex","SOLUSD",1760703093068,[[181.49,0.71],[181.48,5.50998294],[181.47,13.87628016],[181.46,19.45314356],[181.43,33.89863678]],[[181.54,22.88],[181.55,5.50822424],[181.57,13.76884642],[184.72,1880.19378661],[210.48,1.0]]]
["bitfinex","SOLUSD",1760703126201,[[181.59,5.50691117],[181.57,19.11928944],[181.56,1.26078211],[181.55,10.87647521],[181.54,27.68311917]],[[181.63,5.35123618],[181.65,0.71],[181.66,109.0048243],[181.68,36.6411613],[181.72,43.7433641]]]
["bitfinex","SOLUSD",1760703177951,[[181.35,28.08781016],[181.33,0.55148072],[181.32,10.87647521],[181.31,0.14216157],[181.3,50.45732444]],[[181.41,8.07811345],[181.42,103.5],[181.43,23.58],[181.44,5.51152431],[181.49,35.87647521]]]
["bitfinex","SOLUSD",1760703218599,[[181.29,0.1],[181.28,0.1],[181.27,14.83752199],[181.25,0.71],[181.24,19.70294428]],[[181.3,5.35807244],[181.31,0.71],[181.33,5.51482477],[181.36,22.88],[181.49,55.10117894]]]
["bitfinex","SOLUSD",1760703240145,[[181.71,5.50300433],[181.7,16.23454765],[181.69,0.55038802],[181.68,23.59],[181.67,13.90264581]],[[181.75,6.06807244],[181.77,0.2],[181.8,22.88],[181.83,9.85947312],[181.84,25.0]]]
["bitfinex","SOLUSD",1760703300482,[[181.64,0.72],[181.63,0.55056983],[181.61,27.53015868],[181.56,1.99999999],[181.52,31.97029699]],[[181.73,8.06821709],[181.74,0.68],[181.77,19.45521596],[181.78,22.88],[181.8,25.14216157]]]
["bitfinex","SOLUSD",1760703338525,[[181.57,5.34678021],[181.55,10.87647521],[181.54,1.21084278],[181.53,23.02216157],[181.5,52.17873612]],[[181.63,103.5],[181.64,11.56219319],[181.65,36.64278424],[181.7,219.81819323],[181.71,1.99999999]]]
["bitfinex","SOLUSD",1760703377671,[[181.47,5.34678021],[181.46,0.67],[181.45,0.551116],[181.44,22.88],[181.43,0.14216157]],[[181.53,6.00678021],[181.54,5.50847001],[181.55,22.88],[181.56,13.77005331],[181.6,50.0]]]
["bitfinex","SOLUSD",1760703422220,[[181.62,8.08413316],[181.61,5.50609687],[181.6,13.76629698],[181.59,10.87647521],[181.56,0.55078211]],[[181.67,103.5],[181.68,36.46832212],[181.69,13.75974387],[181.71,2.87871433],[181.72,0.34216157]]]
["bitfinex","SOLUSD",1760703466248,[[181.57,0.55075177],[181.53,0.7],[181.4,16.35987596],[181.39,10.87627143],[181.35,16.48520654]],[[181.61,5.34827143],[181.63,23.55],[181.67,19.26578473],[181.68,10.87647521],[181.69,25.0]]]
["bitfinex","SOLUSD",1760703480941,[[181.61,0.7],[181.6,5.34827143],[181.58,10.87647521],[181.57,0.55075177],[181.54,22.88]],[[181.64,103.5],[181.66,10.85310302],[181.68,37.3105186],[181.7,30.39740892],[181.71,4.44532395]]]
["bitfinex","SOLUSD",1760703549514,[[182.03,11.59647521],[182.02,19.22865618],[182.01,8.0394672],[182.0,0.54945054],[181.99,0.14216157]],[[182.07,8.0394672],[182.08,22.88],[182.1,6.17158722],[182.13,24.63887979],[182.19,35.87647521]]]
["bitfinex","SOLUSD",1760703581346,[[182.04,0.67],[182.03,10.87647521],[182.02,24.54803682],[182.01,0.69158193],[181.96,56.53774284]],[[182.08,5.31938064],[182.1,22.88],[182.11,6.21122605],[182.15,13.72569549],[182.16,32.91087206]]]
["bitfinex","SOLUSD",1760703639091,[[181.73,0.69],[181.71,30.68826321],[181.7,5.31938064],[181.69,0.2],[180.62,101.5065802]],[[181.76,5.31938064],[181.78,103.5],[181.79,22.88],[181.8,0.66],[210.31,834.14]]]
["bitfinex","SOLUSD",1760703680240,[[181.87,0.69],[181.86,10.87647521],[181.85,8.75170523],[181.84,19.24769026],[181.78,1.99999999]],[[181.9,8.0596399],[181.94,0.69],[181.95,0.1],[181.96,5.49575029],[181.99,13.737688]]]
["bitfinex","SOLUSD",1760703730380,[[181.94,27.82185134],[181.93,31.46966194],[181.92,30.26076367],[181.89,44.03815799],[181.87,5.2574888]],[[181.95,1e-08],[182.07,5.32344855],[182.09,0.60367023],[182.12,8.46364752],[182.14,13.82573178]]]
["bitfinex","SOLUSD",1760703767229,[[182.16,21.73562697],[182.14,11.567665],[182.13,23.54],[182.1,27.45608552],[182.08,45.34482766]],[[182.2,0.67],[182.22,8.01195152],[182.25,28.87064766],[182.26,13.7168774],[182.27,0.1]]]
["bitfinex","SOLUSD",1760703806555,[[182.59,8.01195152],[182.57,11.57647521],[182.56,0.54776511],[182.55,46.56232858],[182.54,22.88]],[[182.64,8.01195152],[182.65,0.67],[182.69,0.50367023],[182.71,19.156311],[182.73,4.43902603]]]
["bitfinex","SOLUSD",1760703823985,[[182.46,5.48065329],[182.45,0.69],[182.44,22.26252887],[182.4,11.01863678],[182.39,50.2928587]],[[182.49,8.01195152],[182.5,1.17367023],[182.52,5.47895193],[182.53,22.88],[182.54,13.69632861]]]
["bitfinex","SOLUSD",1760703887366,[[182.21,1e-08],[182.12,0.2],[182.1,0.68],[182.09,18.89372362],[182.05,22.88]],[[182.22,19.72588519],[182.24,51.99999999],[182.26,8.01724841],[182.27,46.6341142],[182.3,8.72870307]]]
["bitfinex","SOLUSD",1760703928232,[[182.07,5.49230903],[182.06,32.62482543],[181.89,16.97056971]],[[182.15,19.21494586],[182.16,22.88],[182.17,0.66],[182.19,2.87135096]]]
["bitfinex","SOLUSD",1760703963277,[[181.92,0.71],[181.91,35.43772802],[181.89,0.2],[181.88,23.22216157],[181.86,0.54987352]],[[181.96,5.32109866],[181.97,0.69],[181.99,5.49485474],[182.02,36.6148413],[182.08,35.87647521]]]
["bitfinex","SOLUSD",1760704010910,[[181.37,0.66],[181.35,27.3864388],[181.34,10.87647521],[181.33,0.55148072],[181.32,23.02216157]],[[181.41,8.63770627],[181.43,6.18179974],[181.45,36.65793862],[181.48,33.08674209],[181.52,52.54526773]]]
["bitfinex","SOLUSD",1760704049598,[[181.31,0.1],[181.29,0.1],[181.28,0.1],[181.27,14.83752199],[181.26,8.18674209]],[[181.32,9.30770627],[181.34,22.88],[181.37,44.29780646],[181.39,0.14216157],[181.4,35.87647521]]]
["bitfinex","SOLUSD",1760704101179,[[181.29,5.36970393],[181.28,6.72796116],[181.27,10.87647521],[181.24,27.58685877],[181.23,0.14216157]],[[181.35,6.06970393],[181.37,5.51363078],[181.38,0.55096418],[181.39,36.66246738],[181.42,30.64485138]]]
["bitfinex","SOLUSD",1760704134595,[[181.36,5.51389501],[181.35,10.87647521],[181.34,21.87632767],[181.33,0.66],[181.32,0.14216157]],[[181.4,0.69],[181.41,14.15344433],[181.42,0.2],[181.43,22.88],[181.44,13.77882665]]]
["bitfinex","SOLUSD",1760704166333,[[181.34,3.28973913],[181.33,1.21148072],[181.31,10.87647521],[181.3,42.32718087],[181.28,16.5842063]],[[181.39,0.68],[181.4,3.28973913],[181.43,16.66316784],[181.44,3.28973913],[181.46,16.58053997]]]
["bitfinex","SOLUSD",1760704226781,[[181.52,2.09898749],[181.51,38.00642573],[181.45,28.78],[181.43,1.99999999],[181.38,44.18515714]],[[181.58,2.77898749],[181.6,0.55096418],[181.61,28.38638995],[181.65,0.2],[181.66,25.2]]]
["bitfinex","SOLUSD",1760704264404,[[181.22,0.68],[181.21,8.07953173],[181.14,0.55205918],[181.11,30.77999999],[181.02,27.90131021]],[[181.27,8.07953173],[181.28,1.21096418],[181.31,5.51541558],[181.33,22.88],[181.35,44.09816851]]]
["bitfinex","SOLUSD",1760704303053,[[181.53,10.87647521],[181.52,13.58856654],[181.5,1.25096418],[181.48,0.14216157],[181.47,22.88]],[[181.59,0.68],[181.6,0.55096418],[181.61,5.5064252],[181.62,13.76536924],[181.66,40.29614683]]]
["bitfinex","SOLUSD",1760704340181,[[181.01,29.2],[181.0,0.7],[180.99,5.35229624],[180.98,23.15802537],[180.97,24.69038281]],[[181.05,5.35229624],[181.06,0.69037887],[181.08,5.52244779],[181.09,22.88],[181.1,13.80499342]]]
["bitfinex","SOLUSD",1760704377620,[[180.85,0.67],[180.83,13.66708014],[180.82,0.1],[180.8,0.55309734],[180.75,29.42]],[[180.88,8.13702429],[180.89,0.41179685],[180.9,5.5279788],[180.92,14.48900189],[180.93,22.88]]]
["bitfinex","SOLUSD",1760704393756,[[180.93,19.0134995],[180.92,14.51758133],[180.91,0.55276104],[180.88,29.34],[180.86,4.53267716]],[[180.99,8.13702429],[181.01,1.11179685],[181.02,22.88],[181.05,19.33179552],[181.06,2.88931942]]]
["bitfinex","SOLUSD",1760704457593,[[180.85,24.75480724],[180.84,0.552975],[180.83,10.87647521],[180.68,16.57]],[[180.93,5.93885469],[180.95,13.81598159],[180.96,25.77124062],[181.1,33.12233412]]]
["bitfinex","SOLUSD",1760704496654,[[181.18,5.51937299],[181.17,16.27822744],[181.16,0.14216157],[181.15,0.66],[181.12,0.55212014]],[[181.2,0.2],[181.22,0.72],[181.23,0.41179685],[181.24,5.51756387],[181.26,22.88]]]
["bitfinex","SOLUSD",1760704526493,[[181.54,19.64003809],[181.51,0.6930954],[181.48,8.10356288],[181.47,22.88],[181.43,1.99999999]],[[181.58,23.08],[181.6,8.81356288],[181.63,17.05738726],[181.67,50.0]]]
["bitfinex","SOLUSD",1760704577226,[[181.71,5.34901758],[181.7,0.69],[181.68,11.42689352],[181.67,0.14216157],[181.66,22.88]],[[181.75,0.41179685],[181.76,11.57079724],[181.77,0.2],[181.79,3.07812035],[181.8,36.83196835]]]
["bitfinex","SOLUSD",1760704628497,[[181.97,42.48730247],[181.96,0.80216157],[181.95,19.23605385],[181.92,28.9],[181.91,1.99999999]],[[181.98,1e-08],[182.01,14.95602203],[182.07,0.2],[182.08,0.72],[182.09,8.03912456]]]
["bitfinex","SOLUSD",1760704660613,[[182.23,0.7],[182.22,27.24667586],[182.19,10.87647521],[182.18,0.54890767],[182.13,10.03912455]],[[182.28,8.45092141],[182.3,0.7],[182.31,22.88],[182.32,13.71222818],[182.36,2.86890379]]]
["bitfinex","SOLUSD",1760704700562,[[182.06,10.81621965],[182.05,0.68],[182.02,0.54939017],[182.01,27.47085335],[181.95,21.85794623]],[[182.12,5.32381775],[182.16,0.68],[182.17,23.29179685],[182.2,25.0],[182.21,25.14216157]]]
["bitfinex","SOLUSD",1760704724181,[[182.09,0.67],[182.08,5.49205984],[182.07,13.73085907],[182.06,10.87647521],[182.05,22.88]],[[182.12,103.5],[182.13,0.41179685],[182.15,11.49385553],[182.17,36.60414683],[182.2,27.44325241]]]
["bitfinex","SOLUSD",1760704787235,[[181.95,10.87647521],[181.94,21.77633355],[181.93,0.81216157],[181.92,0.54969217],[181.91,50.3661195]],[[181.99,0.71],[182.0,8.03609435],[182.01,103.5],[182.02,22.88],[182.08,50.0]]]
["bitfinex","SOLUSD",1760704837300,[[181.81,0.2],[181.77,5.50139823],[181.76,11.79647521],[181.74,5.33518605],[181.73,0.14216157]],[[181.82,6.05518605],[181.85,28.37913985],[181.88,25.0],[181.9,27.87612676],[181.97,27.92454742]]]
["bitfinex","SOLUSD",1760704903753,[[181.82,19.06710085],[181.81,19.25066412],[181.8,0.14216157],[181.78,0.55011552],[181.74,8.04846407]],[[181.86,103.5],[181.87,8.04846407],[181.89,22.88],[181.91,13.74309874],[181.96,52.47879142]]]
["bitfinex","SOLUSD",1760704935695,[[181.89,5.49782835],[181.88,0.85216157],[181.87,15.84048064],[181.86,10.87647521],[181.85,0.54990376]],[[181.92,2.09469525],[181.93,0.66],[181.94,22.88],[181.95,5.49605938],[181.97,103.0]]]
["bitfinex","SOLUSD",1760704977578,[[181.56,6.03689964],[181.55,5.50812448],[181.54,10.87647521],[181.53,13.77182834],[181.52,0.14216157]],[[181.59,103.0],[181.62,28.21689964],[181.63,14.3250013],[181.65,4.39797005],[181.7,1.99999999]]]
["bitfinex","SOLUSD",1760705008589,[[181.54,8.07300634],[181.53,10.87647521],[181.52,0.72],[181.5,10.87647521],[181.49,19.42697064]],[[181.59,8.07300634],[181.6,5.50663041],[181.61,22.88],[181.62,18.09028669],[181.65,25.0]]]
["bitfinex","SOLUSD",1760705067134,[[181.61,6.01556857],[181.6,19.27312774],[181.59,10.87647521],[181.56,0.14216157],[181.55,0.55081244]],[[181.66,22.88],[181.67,10.8502967],[181.68,103.56],[181.69,13.76032105],[181.72,9.8557241]]]
["bitfinex","SOLUSD",1760705118687,[[181.52,5.50894862],[181.5,28.61901441],[181.49,22.88],[181.48,27.6506611],[181.44,3.83025875]],[[181.56,3.83911237],[181.6,19.27312774],[181.62,129.15911237],[181.63,2.88001194],[181.64,50.0]]]
["bitfinex","SOLUSD",1760705172553,[[181.37,0.1],[181.36,11.58647521],[181.35,5.49859982],[181.33,13.88631719],[181.25,7.35643824]],[[181.4,5.35643825],[181.44,0.46],[181.45,42.16927381],[181.47,25.0],[181.49,52.55091069]]]
["bitfinex","SOLUSD",1760705207671,[[181.51,10.87647521],[181.5,0.7],[181.49,5.35643825],[181.48,22.88],[181.45,28.10679447]],[[181.59,0.46],[181.62,42.15119147],[181.65,103.0],[181.66,77.66742153]]]
["bitfinex","SOLUSD",1760705229890,[[181.53,0.71],[181.52,5.50903481],[181.51,16.23291346],[181.5,13.91556431],[181.49,0.55099454]],[[181.57,5.35643825],[181.58,5.50732579],[181.6,0.46],[181.61,36.64576465],[181.62,2.88029252]]]
["bitfinex","SOLUSD",1760705293571,[[181.33,0.1],[181.29,0.1],[181.25,0.7],[181.24,0.1],[181.2,27.69293279]],[[181.35,22.88],[181.37,25.0],[181.38,30.96428068],[181.39,5.36211911],[181.4,49.74209987]]]
["bitfinex","SOLUSD",1760705339592,[[181.24,0.1],[181.22,0.71],[181.2,0.1],[181.18,10.97647521],[181.17,13.79886701]],[[181.25,33.75936048],[181.27,13.79158161],[181.28,0.36],[181.3,55.4649379],[181.31,0.14216157]]]
["bitfinex","SOLUSD",1760705382443,[[181.41,6.2121059],[181.4,10.87647521],[181.39,13.78245768],[181.38,8.23866978],[181.37,0.5513591]],[[181.44,8.09650821],[181.46,5.87091518],[181.48,22.88],[181.49,13.97494003],[181.51,25.2]]]
["bitfinex","SOLUSD",1760705428002,[[181.2,0.1],[181.18,13.89773999],[181.17,0.66],[181.16,0.55199823],[181.14,27.60249656]],[[181.22,5.36520229],[181.27,0.26],[181.28,5.36520229],[181.29,36.67012579],[181.32,25.0]]]
["bitfinex","SOLUSD",1760705473237,[[181.27,10.87647521],[181.26,0.7],[181.21,0.55184592],[181.2,0.1],[181.17,69.26520228]],[[181.31,5.36520229],[181.33,103.76],[181.34,2.884196],[181.36,22.88],[181.39,34.83533337]]]
["bitfinex","SOLUSD",1760705527204,[[181.13,16.39735909],[181.11,8.23185454],[181.1,0.55218111],[181.09,22.88],[181.07,27.71214691]],[[181.16,0.71],[181.17,8.08969297],[181.22,36.67540351],[181.25,153.5],[181.35,36.04793762]]]
["bitfinex","SOLUSD",1760705557421,[[181.01,5.62455665],[180.98,10.87647521],[180.97,14.36698179],[180.96,5.68221556],[180.93,22.88]],[[181.02,5.37221556],[181.04,0.71],[181.05,22.88],[181.08,5.52242102],[181.13,0.14216157]]]
["bitfinex","SOLUSD",1760705599439,[[180.78,5.53158535],[180.76,8.83006407],[180.75,25.26028908],[180.74,23.02216157],[180.7,27.6694526]],[[180.81,8.85006407],[180.89,42.22881386],[180.9,57.23668987],[180.92,27.63730828],[180.95,0.2]]]
["bitfinex","SOLUSD",1760705627476,[[180.94,5.52669393],[180.93,10.87647521],[180.92,21.95832628],[180.91,0.14216157],[180.9,0.71]],[[180.95,0.2],[180.96,0.2],[180.98,8.86006407],[180.99,103.5],[181.03,9.93635045]]]
["bitfinex","SOLUSD",1760705686827,[[181.03,0.14216157],[181.02,12.98963859],[181.01,0.84216157],[181.0,34.30896139],[180.97,46.96911089]],[[181.08,2.77316338],[181.1,126.38],[181.15,41.6108358],[181.17,21.32912872],[181.19,31.14812909]]]
["bitfinex","SOLUSD",1760705728679,[[180.89,16.40462721],[180.88,14.521318],[180.87,31.14562769],[180.83,0.55300558],[180.78,98.60346612]],[[180.93,8.12346612],[180.94,0.69],[180.96,5.52608633],[180.99,103.5],[181.0,36.69291591]]]
["bitfinex","SOLUSD",1760705776217,[[180.61,10.87647521],[180.6,36.56483179],[180.56,13.84521928],[180.54,0.55389387],[180.53,27.69567419]],[[180.65,8.80780275],[180.71,5.53375326],[180.72,47.88],[180.73,25.0],[208.11,10.1740666]]]
["bitfinex","SOLUSD",1760705813181,[[180.47,0.71],[180.46,21.51996638],[180.44,0.55420084],[180.43,10.87647521],[180.38,4.50548167]],[[180.52,2.78508664],[180.56,5.53840703],[180.59,38.84389949],[180.6,47.88],[180.61,4.39905968]]]
["bitfinex","SOLUSD",1760705877355,[[180.64,0.7],[180.63,13.68826376],[180.61,13.84171003],[180.6,0.55370985],[180.52,30.67999999]],[[180.68,8.15215931],[180.7,23.56],[180.71,8.42891916],[180.73,117.33344583],[180.74,25.0]]]
["bitfinex","SOLUSD",1760705899470,[[180.38,0.1],[180.37,8.18227261],[180.36,0.7],[180.34,29.55719546],[180.33,0.14216157]],[[180.43,8.18227261],[180.45,0.7],[180.46,28.421432],[180.49,38.85132725],[180.51,41.98777096]]]
["bitfinex","SOLUSD",1760705945698,[[180.5,0.69],[180.49,10.95166956],[180.48,13.85178415],[180.45,11.43064534],[180.44,27.70997321]],[[180.55,6.10123022],[180.57,106.39725869],[180.58,36.74035847],[180.6,18.34076573],[180.62,55.41123022]]]
["bitfinex","SOLUSD",1760705984348,[[180.43,8.87306718],[180.41,19.95440977],[180.4,11.01863678],[180.37,27.71979418],[180.34,67.74573611]],[[180.49,8.86306718],[180.5,22.88],[180.53,109.03930415],[180.56,38.84654441],[180.57,47.58585071]]]
["bitfinex","SOLUSD",1760706029489,[[180.66,5.67740012],[180.64,0.55358724],[180.63,22.88],[180.62,19.24273717],[180.54,1.99999999]],[[180.69,5.40205391],[180.74,28.41281995],[180.78,13.82904709],[180.79,25.0],[180.83,13.01863677]]]
["bitfinex","SOLUSD",1760706069742,[[180.93,0.6948615],[180.92,36.06117561],[180.91,22.88],[180.9,28.08914497],[180.84,7.8391333]],[[180.98,6.48913331],[181.0,0.2],[181.04,28.40388586],[181.06,5.83913331],[181.11,27.80883504]]]
["bitfinex","SOLUSD",1760706119588,[[181.18,19.31780548],[181.17,11.57060454],[181.15,8.85837336],[181.13,23.33],[181.07,1.99999999]],[[181.21,0.71],[181.22,8.85837336],[181.26,0.2],[181.29,13.79011058],[181.31,10.87647521]]]
["bitfinex","SOLUSD",1760706155143,[[181.5,16.82016075],[181.49,23.43099454],[181.48,0.45],[181.44,46.84744267],[181.42,1.99999999]],[[181.51,0.2],[181.52,0.2],[181.55,0.72],[181.56,0.2],[181.57,6.00152397]]]
["bitfinex","SOLUSD",1760706200238,[[181.65,11.01863678],[181.64,5.80152397],[181.63,0.55056983],[181.62,19.27100539],[181.61,23.33]],[[181.66,1e-08],[181.67,0.2],[181.68,0.66],[181.69,6.00152397],[181.7,0.1]]]
["bitfinex","SOLUSD",1760706270938,[[181.94,16.3725867],[181.93,28.64851806],[181.92,14.43351256],[181.91,0.45],[181.88,27.49055551]],[[181.97,0.65],[182.01,14.95602203],[182.03,5.49365526],[182.04,0.1],[182.05,5.76851806]]]
["bitfinex","SOLUSD",1760706286564,[[181.94,10.87647521],[181.93,5.76851806],[181.9,11.01863678],[181.89,0.99978283],[181.87,22.88]],[[181.98,5.76851806],[181.99,0.7],[182.0,0.1],[182.01,14.95602203],[182.04,0.1]]]
["bitfinex","SOLUSD",1760706330079,[[181.41,5.71221942],[181.39,13.78242906],[181.38,8.96445171],[181.37,0.67],[181.35,0.5514199]],[[181.44,8.82229014],[181.45,0.69],[181.46,22.88],[181.48,2.88309998],[181.49,5.50995476]]]
["bitfinex","SOLUSD",1760706385352,[[181.22,0.2],[181.11,9.02229014],[181.09,5.52181709],[181.08,0.68],[181.07,13.8063728]],[[181.23,73.94877716],[181.24,25.0],[181.26,13.79253441],[181.27,1.99999999],[181.34,16.63625482]]]
["bitfinex","SOLUSD",1760706408378,[[181.49,23.00948314],[181.46,13.77714096],[181.45,0.551116],[181.44,22.88],[181.4,1.99999999]],[[181.5,0.1],[181.56,5.82090091],[181.59,0.66],[181.61,8.70215754],[181.63,50.0]]]
["bitfinex","SOLUSD",1760706462531,[[181.4,5.51243619],[181.39,9.50647346],[181.36,22.88],[181.32,0.55151114],[181.24,27.5870397]],[[181.51,103.5],[181.54,63.77180989]]]
["bitfinex","SOLUSD",1760706489471,[[181.6,14.98302628],[181.57,13.91068483],[181.55,23.43081244],[181.54,38.41778096],[181.49,1.99999999]],[[181.62,1054.0],[181.64,0.1],[181.65,8.81647346],[181.66,0.81],[181.69,28.48394681]]]
["bitfinex","SOLUSD",1760706530780,[[181.33,5.51478657],[181.32,22.88],[181.31,5.80793026],[181.3,25.48719646],[181.27,0.55166326]],[[181.37,5.80793026],[181.38,0.66],[181.42,22.88],[181.44,27.88373508],[181.45,142.27799758]]]
["bitfinex","SOLUSD",1760706606877,[[181.48,16.38667458],[181.47,8.80692752],[181.46,0.14216157],[181.45,0.7],[181.44,23.43114638]],[[181.53,8.80692752],[181.54,0.68],[181.58,22.88],[181.6,27.88110237],[181.61,137.30692752]]]
["bitfinex","SOLUSD",1760706619204,[[181.36,25.19725768],[181.35,0.7],[181.34,14.47919901],[181.33,22.88],[181.27,94.90526708]],[[181.4,9.48692752],[181.45,22.88],[181.48,33.80692752],[181.49,103.5]]]
["bitfinex","SOLUSD",1760706663399,[[181.24,0.2],[181.21,0.2],[181.15,0.86],[181.14,0.2],[181.13,5.72088463]],[[181.25,59.88629212],[181.27,38.79158161],[181.28,16.69552596],[181.29,2.14216156],[181.37,27.83236571]]]
["bitfinex","SOLUSD",1760706735392,[[181.39,0.68],[181.37,8.83526691],[181.36,10.87647521],[181.35,14.33691755],[181.27,1.99999999]],[[181.41,0.1],[181.42,103.5],[181.44,31.71526691],[181.45,0.69],[181.49,42.96657245]]]
["bitfinex","SOLUSD",1760706754405,[[181.33,0.65],[181.32,14.35037831],[181.31,11.01863678],[181.3,14.34013133],[181.27,50.46316323]],[[181.38,8.83526691],[181.4,22.88],[181.41,109.11245288],[181.42,2.88414347],[181.48,13.28559811]]]
["bitfinex","SOLUSD",1760706797518,[[181.15,0.2],[181.14,0.2],[181.11,17.60719644],[181.05,0.5523336],[181.03,2.19999999]],[[181.19,0.67],[181.21,22.88],[181.23,22.88],[181.24,25.0],[181.25,25.0]]]
["bitfinex","SOLUSD",1760706837082,[[181.03,0.2],[181.02,0.2],[180.99,0.2],[180.98,0.2],[180.96,0.2]],[[181.04,9.41795037],[181.06,25.0],[181.07,25.0],[181.08,19.32849897],[181.11,2.14216156]]]
["bitfinex","SOLUSD",1760706880204,[[180.99,0.2],[180.98,0.2],[180.96,0.2],[180.94,0.68],[180.93,5.52694365]],[[181.0,28.71343738],[181.03,6.09397051],[181.05,25.0],[181.06,44.64174458],[181.07,0.14216157]]]
["bitfinex","SOLUSD",1760706916651,[[180.51,20.159275],[180.49,11.01863678],[180.46,0.55413942],[180.45,22.88],[180.3,44.31649377]],[[180.57,5.83343738],[180.61,23.45],[180.64,30.53591981],[180.65,11.01863678],[180.69,7.83343737]]]
["bitfinex","SOLUSD",1760706957498,[[180.45,5.5417013],[180.44,0.68],[180.38,0.55438518],[180.37,6.4269015],[180.32,4.9]],[[180.55,9.59086911],[180.58,22.88],[180.61,25.0],[180.63,0.37],[180.64,25.14216157]]]
["bitfinex","SOLUSD",1760706992318,[[180.06,19.43796512],[180.02,0.55549383],[180.01,38.04683228],[179.93,30.62],[179.92,1.99999999]],[[180.09,9.59086911],[180.1,30.62],[180.14,22.88],[180.16,0.37],[180.17,22.88]]]
["bitfinex","SOLUSD",1760707060246,[[180.64,0.14216157],[180.63,14.67086495],[180.62,10.87647521],[180.6,0.69],[180.58,50.56729476]],[[180.7,8.58135105],[180.72,0.65],[180.73,22.88],[180.76,5.53226095],[180.78,13.82934267]]]
["bitfinex","SOLUSD",1760707069750,[[180.66,0.14216157],[180.65,14.42776429],[180.63,0.55361789],[180.62,11.56647521],[180.61,27.68315917]],[[180.71,8.8923863],[180.72,0.65],[180.73,22.88],[180.75,109.03253919],[180.77,10.87647521]]]
["bitfinex","SOLUSD",1760707112278,[[180.96,28.23367719],[180.93,11.42917514],[180.91,27.63715814]],[[181.02,8.8923863],[181.03,0.7],[181.04,22.88],[181.07,5.52273034],[181.08,10.87647521]]]
["bitfinex","SOLUSD",1760707156543,[[180.75,0.1],[180.73,10.97647521],[180.7,0.55340343],[180.69,50.5512178],[180.66,1.99999999]],[[180.8,0.69],[180.85,22.88],[180.88,103.5],[180.92,52.63755447],[180.95,35.43419845]]]
["bitfinex","SOLUSD",1760707189061,[[181.1,5.52181115],[181.09,14.6469428],[181.08,0.5522421],[181.07,19.74377796],[181.06,22.88]],[[181.13,8.86730275],[181.17,0.72],[181.18,22.88],[181.2,3.08716216],[181.21,5.51849679]]]
["bitfinex","SOLUSD",1760707229505,[[181.2,4.05784986],[181.18,5.51932652],[181.17,0.7],[181.13,10.87647521],[181.12,22.88]],[[181.22,8.86730275],[181.25,22.88],[181.26,0.68],[181.29,10.87647521],[181.3,128.5]]]
["bitfinex","SOLUSD",1760707290355,[[181.39,25.78316044],[181.36,22.88],[181.35,28.12167094],[181.34,11.01863678],[180.82,39.06941404]],[[181.45,109.31771969],[181.47,0.69],[181.48,25.0],[181.49,33.75647521],[181.55,169.29999999]]]
["bitfinex","SOLUSD",1760707312284,[[181.5,26.59381454],[181.48,36.65514816],[181.46,27.55347764],[181.45,29.32],[181.44,1.99999999]],[[181.51,1e-08],[181.59,0.1],[181.6,9.59457171],[181.62,1054.0],[181.64,0.1]]]
["bitfinex","SOLUSD",1760707355219,[[181.45,8.81457171],[181.44,0.66],[181.43,19.29049285],[181.42,0.55120714],[181.36,7.27071098]],[[181.51,8.81457171],[181.53,23.58],[181.56,128.5],[181.59,0.1],[181.6,194.39999999]]]
["bitfinex","SOLUSD",1760707438186,[[181.72,59.31646537],[181.71,1.27032744],[181.7,10.87647521],[181.65,1.99999999],[151.56,1.4]],[[181.78,9.60014307],[181.8,0.1],[181.81,0.1],[181.86,25.0],[210.31,834.14]]]
["bitfinex","SOLUSD",1760707441792,[[181.76,9.33031912],[181.75,0.14216157],[181.73,10.87647521],[181.71,69.65746085],[180.63,968.9]],[[181.78,0.1],[181.8,0.1],[181.81,8.88014307],[181.82,0.72],[181.88,25.0]]]
["bitfinex","SOLUSD",1760707493756,[[181.76,19.25586361],[181.74,6.46710435],[181.71,22.88],[181.09,101.70110699],[180.81,124.3016765]],[[181.81,5.78710435],[181.84,0.7],[181.86,22.88],[181.87,30.49849868],[181.89,26.99999999]]]
["bitfinex","SOLUSD",1760707521417,[[181.14,5.78710435],[181.12,0.83216157],[181.11,23.43215062],[181.09,10.87647521],[181.08,19.52840791]],[[181.24,28.66710435],[181.27,36.00647521],[181.29,0.26],[181.31,5.51567862],[181.33,25.0]]]
["bitfinex","SOLUSD",1760707559150,[[180.92,0.66],[180.9,10.09758176],[180.88,19.34960916],[180.87,22.88],[180.86,11.42938906]],[[180.97,9.95542019],[180.98,0.13],[180.99,22.88],[181.02,25.0],[181.03,11.01863678]]]
["bitfinex","SOLUSD",1760707625603,[[180.69,0.68],[180.68,5.53464688],[180.65,19.68307362],[180.63,0.55361789],[180.62,30.44]],[[180.72,0.13],[180.73,5.84464006],[180.77,22.88],[180.8,35.87647521],[180.82,25.14216157]]]
["bitfinex","SOLUSD",1760707636506,[[180.6,0.68],[180.59,19.38091809],[180.58,8.62336819],[180.57,0.14216157],[180.56,22.88]],[[180.65,8.62336819],[180.68,22.88],[180.69,25.0],[180.72,25.0],[180.74,1.99999999]]]
["bitfinex","SOLUSD",1760707676758,[[180.3,10.31800708],[180.25,0.69694659],[180.24,33.75647521],[180.23,19.41963046],[180.21,27.74441445]],[[180.36,9.59800708],[180.4,47.88],[180.42,10.87647521],[180.44,2.14216156],[180.47,13.85328479]]]
["bitfinex","SOLUSD",1760707719010,[[180.81,14.42509242],[180.79,14.38091869],[180.78,23.72216157],[180.77,10.87647521],[180.73,30.58]],[[180.82,1e-08],[180.88,8.89442487],[180.89,23.59],[180.92,25.1],[180.95,27.99151395]]]
["bitfinex","SOLUSD",1760707758100,[[181.01,6.53075485],[181.0,19.33701656],[180.96,27.62922168],[180.95,40.28203048],[180.84,23.3230194]],[[181.08,0.72],[181.09,47.88],[181.11,5.52155702],[181.12,11.01863678],[181.13,13.80224993]]]
["bitfinex","SOLUSD",1760707829609,[[180.44,8.8789233],[180.42,19.39917968],[180.41,23.55],[180.4,0.97785967],[180.16,25.0]],[[180.5,8.8789233],[180.53,23.55],[180.56,25.0],[180.57,19.89756008],[180.58,25.0]]]
["bitfinex","SOLUSD",1760707843512,[[180.37,22.88],[180.36,0.72],[180.35,0.14216157],[180.34,10.87647521],[180.33,0.5545389]],[[180.47,23.55],[180.5,10.87647521],[180.51,25.0],[180.52,25.14216157],[208.54,10.1740666]]]
["bitfinex","SOLUSD",1760707897903,[[181.68,8.58675603],[181.67,0.55044861],[181.64,22.88],[181.62,0.14216157],[181.61,31.2]],[[181.74,0.69],[181.8,2.87766289],[181.84,25.0],[181.87,1.99999999],[181.88,25.0]]]
["bitfinex","SOLUSD",1760707930341,[[181.26,22.88],[181.24,0.55175457],[181.23,19.31247585],[181.21,0.2],[181.18,1.99999999]],[[181.36,23.56],[181.39,10.87647521],[181.42,11.01863678],[181.43,25.0],[181.47,26.99999999]]]
["bitfinex","SOLUSD",1760707956138,[[181.4,9.84700162],[181.38,0.69349027],[181.37,22.88],[181.36,10.87647521],[181.35,0.2]],[[181.46,9.84700162],[181.48,23.55],[181.51,10.87647521],[181.53,5.50882136],[181.56,38.76997168]]]
["bitfinex","SOLUSD",1760707996509,[[180.97,0.14216157],[180.96,9.10826872],[180.92,22.88],[180.91,10.87647521],[180.89,0.4]],[[181.02,8.55566041],[181.05,0.67],[181.08,33.75647521],[181.11,25.14216157],[181.14,13.80190356]]]
["bitfinex","SOLUSD",1760708003538,[[180.84,19.35384577],[180.83,0.2],[180.82,0.55303616],[180.81,10.87647521],[180.8,23.08]],[[180.89,8.55566041],[180.91,0.67],[180.92,22.88],[180.95,10.87647521],[180.96,0.14216157]]]
["bitfinex","SOLUSD",1760708066882,[[181.66,9.90552545],[181.63,1.24056983],[181.62,11.01863678],[181.58,22.88],[181.54,1.99999999]],[[181.71,0.1],[181.76,1.26248618],[181.77,5.50164524],[181.8,38.75184925],[181.84,27.21222011]]]
["bitfinex","SOLUSD",1760708101430,[[181.64,0.66],[181.62,22.88],[181.6,28.08370043],[181.53,1.99999999],[181.44,27.71938836]],[[181.69,9.05573224],[181.73,0.69],[181.77,25.0],[181.82,25.0],[181.83,194.79969073]]]
["bitfinex","SOLUSD",1760708120648,[[181.42,5.51207143],[181.41,9.16999288],[181.4,0.55126791],[181.34,31.28],[181.32,1.99999999]],[[181.48,8.50999288],[181.5,1.25248618],[181.55,33.75647521],[181.57,0.14216157],[181.58,25.0]]]
["bitfinex","SOLUSD",1760708168887,[[182.0,0.71],[181.99,29.05113722]],[[182.04,1e-08],[182.05,0.1],[182.09,0.1],[182.12,5.49089323]]]
["bitfinex","SOLUSD",1760708203925,[[181.94,0.54963174],[181.93,29.74747982],[181.9,0.14216157],[181.89,10.87647521],[181.84,1.99999999]],[[181.99,9.81931131],[182.04,22.88],[182.05,0.67],[182.08,25.0],[182.09,2.87335527]]]
["bitfinex","SOLUSD",1760708236438,[[181.38,0.2],[181.31,23.08],[181.29,11.69863678],[181.22,0.55181547],[181.21,31.38]],[[181.39,8.49118805],[181.41,22.88],[181.44,55.30876023],[181.45,22.88],[181.46,25.0]]]
["bitfinex","SOLUSD",1760708273407,[[181.96,32.61984919],[181.95,19.23605385],[181.91,31.32],[181.88,1.99999999],[181.8,35.50232556]],[[182.03,8.49027786],[182.09,22.88],[182.13,19.21704276],[182.14,25.14216157],[182.15,10.87647521]]]
["bitfinex","SOLUSD",1760708308552,[[182.27,0.54863663],[182.26,22.88],[182.25,0.14216157],[182.24,10.87647521],[182.23,22.88]],[[182.4,0.72],[182.42,5.48185505],[182.46,25.0],[182.5,1.99999999],[182.53,4.49091236]]]
["bitfinex","SOLUSD",1760708336673,[[182.04,5.69300275],[181.96,0.54957133],[181.95,31.24],[181.93,16.92085252],[181.92,45.28454782]],[[182.08,9.80576531],[182.09,0.7],[182.14,22.88],[182.17,25.0],[182.18,22.88]]]
["bitfinex","SOLUSD",1760708379934,[[181.13,0.2],[181.12,0.2],[181.04,27.6181545],[181.03,8.47952041],[181.02,0.67]],[[181.17,0.7],[181.18,10.87647521],[181.19,47.88],[181.21,25.0],[181.22,19.45571317]]]
["bitfinex","SOLUSD",1760708414166,[[181.39,9.91746184],[181.35,0.5514199],[181.34,5.51450314],[181.32,10.87647521],[181.3,31.64]],[[181.45,9.91746184],[181.48,0.71],[181.51,44.48274959],[181.54,1.99999999],[181.56,25.0]]]
["bitfinex","SOLUSD",1760708419388,[[181.25,13.79276238],[181.23,1.22178502],[181.12,0.2]],[[181.35,9.91746184],[181.36,0.71],[181.4,22.88],[181.41,0.14216157],[181.42,10.87647521]]]
["bitfinex","SOLUSD",1760708482268,[[180.75,0.14216157],[180.74,8.57309408],[180.72,0.55334218],[180.71,11.54647521],[180.69,19.37019203]],[[180.8,8.57309408],[180.83,0.53248618],[180.84,22.88],[180.87,11.42647521],[180.88,5.67073059]]]
["bitfinex","SOLUSD",1760708503494,[[180.69,5.85413285],[180.67,13.83738307],[180.66,0.55352596],[180.65,5.67772758],[180.64,22.88]],[[180.75,5.85413285],[180.77,0.53248618],[180.78,10.87647521],[180.79,0.55],[180.8,19.35840707]]]
["bitfinex","SOLUSD",1760708555346,[[181.05,19.33139126],[181.04,23.59],[181.02,0.14216157],[181.01,10.87647521],[180.97,31.97257777]],[[181.13,0.53248618],[181.14,22.88],[181.17,30.19534698],[181.19,25.0],[181.2,10.87647521]]]
["bitfinex","SOLUSD",1760708593408,[[180.42,0.1],[180.32,15.14032856],[180.23,4.89339425],[180.19,31.4],[180.18,27.38108599]],[[180.45,22.88],[180.46,0.53248618],[180.48,72.88],[180.52,1.99999999],[180.62,23.41489004]]]
["bitfinex","SOLUSD",1760708627140,[[180.14,0.1],[180.13,0.1],[180.12,14.1704782],[180.11,0.66],[180.09,13.881606]],[[180.18,8.61892992],[180.21,47.88],[180.22,10.87647521],[180.25,0.14216157],[180.29,1.99999999]]]
["bitfinex","SOLUSD",1760708666753,[[179.13,5.58239234],[179.1,14.65862173],[179.09,9.66943346],[179.08,0.55840964],[179.07,10.87647521]],[[179.2,9.66943346],[179.22,22.88],[179.25,25.0],[179.28,0.14216157],[179.29,37.8764752]]]
["bitfinex","SOLUSD",1760708703692,[[179.22,0.72],[179.21,10.87647521],[179.2,10.22746917],[179.19,22.88],[179.14,27.91113095]],[[179.31,9.66943346],[179.36,22.88],[179.37,25.0],[179.4,44.50947602],[179.41,11.01863678]]]
["bitfinex","SOLUSD",1760708714588,[[178.87,15.59453842],[178.84,0.1],[178.82,5.69194323],[178.81,0.55925283],[178.69,2.09999999]],[[178.95,22.88],[178.97,25.0],[178.98,25.0],[179.03,1.99999999],[179.04,30.42520498]]]
["bitfinex","SOLUSD",1760708774598,[[178.86,23.72594411],[178.84,0.8],[178.83,22.88],[178.82,0.1],[178.76,1.99999999]],[[178.91,0.69867531],[178.93,9.74853161],[179.0,55.58667484],[179.01,22.88],[179.02,10.87647521]]]
["bitfinex","SOLUSD",1760708809752,[[178.89,0.1],[178.87,9.74853161],[178.85,0.28032867],[178.84,14.07879369],[178.82,0.1]],[[178.94,9.74853161],[178.95,0.69851913],[178.96,22.88],[178.99,19.55416503],[179.01,25.0]]]
["bitfinex","SOLUSD",1760708835580,[[178.71,0.1],[178.69,0.1],[178.68,0.1],[178.63,0.67],[178.57,13.99969402]],[[178.72,9.47036092],[178.73,22.88],[178.77,25.0],[178.78,25.0],[178.79,1.99999999]]]
["bitfinex","SOLUSD",1760708881605,[[179.12,8.77094284],[179.11,0.97847136],[179.05,19.68977396],[179.02,22.88]],[[179.19,0.2],[179.21,0.69750571],[179.22,0.2]]]
["bitfinex","SOLUSD",1760708920984,[[179.93,9.68261633],[179.92,10.87647521],[179.91,1.23583347],[179.9,0.14216157],[179.87,11.01863678]],[[179.99,9.68261633],[180.03,21.11503449],[180.05,0.67],[180.06,13.88469338],[180.09,26.99999999]]]
["bitfinex","SOLUSD",1760708952482,[[179.61,0.55676187],[179.58,9.68261633],[179.57,28.45421574],[179.42,17.13077416]],[[179.75,22.88],[179.8,0.14216157],[179.81,35.87647521]]]
["bitfinex","SOLUSD",1760708987468,[[179.79,0.55620446],[179.66,1.99999999],[179.64,18.06],[179.63,5.90615775],[179.57,71.96657925]],[[179.84,5.90615775],[179.86,22.88],[179.89,42.33634143],[179.94,11.01863678],[179.95,25.0]]]
["bitfinex","SOLUSD",1760709004251,[[179.68,0.14216157],[179.67,10.87647521],[179.66,1.30876849],[179.65,10.87647521],[179.63,22.88]],[[179.77,0.72],[179.83,167.3],[179.85,30.90615775],[179.86,1.99999999],[179.87,25.0]]]
["bitfinex","SOLUSD",1760709057261,[[179.86,10.87647521],[179.85,20.01625655],[179.84,33.75647521],[179.81,22.88],[179.77,32.46]],[[179.96,22.88],[180.02,25.67],[180.04,167.3],[180.05,26.99999999],[180.08,103.5]]]
["bitfinex","SOLUSD",1760709090675,[[180.18,8.62576116],[180.17,5.55031359],[180.16,14.43097148],[180.12,32.7],[180.11,27.76064209]],[[180.24,9.28576116],[180.27,22.88],[180.34,47.13319285],[180.35,1.99999999],[180.37,25.0]]]
["bitfinex","SOLUSD",1760709119641,[[180.67,0.14216157],[180.66,0.55352596],[180.64,10.87647521],[180.63,19.37635288],[180.59,22.88]],[[180.72,32.24],[180.73,0.67],[180.74,40.84],[180.75,5.53250689],[180.77,13.82997496]]]
["bitfinex","SOLUSD",1760709158471,[[180.8,0.14216157],[180.79,10.87647521],[180.78,9.94151537],[180.71,0.5533728],[180.68,21.37096316]],[[180.85,32.82151537],[180.87,5.52883286],[180.89,13.82121432],[180.92,1e-08]]]
["bitfinex","SOLUSD",1760709196485,[[180.96,9.92410951],[180.95,10.87647521],[180.94,0.69483096],[180.93,46.97892584],[180.92,22.88]],[[181.03,10.63410951],[181.05,32.06],[181.06,28.40325433],[181.08,13.80615673],[181.11,17.92]]]
["bitfinex","SOLUSD",1760709240748,[[181.57,1.27999999],[181.54,8.50687957],[181.53,0.68],[181.48,0.5510249],[181.43,2.0]],[[181.6,31.9],[181.65,0.71],[181.68,13.76080804],[181.7,5.64573889],[181.71,0.72]]]
["bitfinex","SOLUSD",1760709267207,[[181.97,1.27999999],[181.93,9.83622512],[181.92,0.54969217],[181.91,0.69],[181.9,0.14216157]],[[181.98,31.86],[182.01,15.70602203],[182.02,9.83622512],[182.11,0.72],[182.14,25.0]]]
["bitfinex","SOLUSD",1760709304080,[[181.71,0.26999999],[181.68,0.7],[181.66,8.77760751],[181.63,0.55056983],[181.62,19.27098026]],[[181.76,13.75481487],[181.78,5.50115524],[181.81,17.84],[181.82,10.87647521],[181.83,0.14216157]]]
["bitfinex","SOLUSD",1760709327364,[[182.05,0.14216157],[182.04,65.20225336],[182.02,29.46933538],[181.97,31.76],[181.94,23.05548632]],[[182.07,0.1],[182.18,6.48387158],[182.2,13.72160562],[182.3,27.35209849],[182.32,29.42516459]]]
["bitfinex","SOLUSD",1760709376418,[[181.28,0.67],[181.27,0.14216157],[181.26,16.64034679],[181.25,19.86206894],[181.24,0.2]],[[181.36,5.76387158],[181.39,0.69],[181.41,22.88],[181.44,46.84747983],[181.5,5.76387158]]]
["bitfinex","SOLUSD",1760709412337,[[181.45,0.14216157],[181.44,8.8223907],[181.43,0.55117676],[181.42,10.87647521],[181.41,19.29331348]],[[181.5,8.8223907],[181.52,1.24151115],[181.54,54.56],[181.61,8.8223907],[181.62,1.99999999]]]
["bitfinex","SOLUSD",1760709446809,[[181.14,11.55647521],[181.13,25.89171216],[181.04,4.45934065],[181.01,1.99999999],[180.98,2.88546291]],[[181.19,5.81660903],[181.2,0.55151115],[181.21,32.3],[181.24,5.51754579],[181.25,22.88]]]
["bitfinex","SOLUSD",1760709485456,[[181.18,0.66],[181.1,4.41244293],[181.08,19.87999999],[181.06,5.81660903],[181.03,17.1409078]],[[181.25,5.81660903],[181.29,32.23],[181.3,22.88],[181.35,22.88],[181.37,0.14216157]]]
["bitfinex","SOLUSD",1760709499392,[[180.99,0.2],[180.91,0.66],[180.9,0.55279159],[180.85,1.99999999]],[[181.06,43.84321806],[181.07,23.43151115],[181.1,69.81555108],[181.12,4.50665334],[181.13,10.87647521]]]
["bitfinex","SOLUSD",1760709555493,[[181.1,0.14216157],[181.09,19.7227588],[181.08,0.71],[181.07,6.21700126],[181.03,22.88]],[[181.15,8.84628359],[181.19,104.18],[181.22,8.84628359],[181.25,1.99999999],[181.3,25.0]]]
["bitfinex","SOLUSD",1760709594887,[[180.93,10.87647521],[180.92,0.66],[180.91,5.96341731],[180.89,11.42929736],[180.88,19.34980635]],[[180.97,5.82125574],[180.98,31.24],[181.0,14.49239818],[181.04,45.51929846],[181.06,5.82125574]]]
["bitfinex","SOLUSD",1760709620936,[[180.46,10.87647521],[180.45,0.66],[180.44,5.82125574],[180.42,6.29686374],[180.39,23.08]],[[180.52,22.88],[180.55,5.53873326],[180.57,0.56],[180.58,13.84456459],[180.59,4.34077575]]]
["bitfinex","SOLUSD",1760709663771,[[180.24,16.42463322],[180.23,0.81],[180.21,8.90379843],[180.18,23.43500055],[180.13,1.99999999]],[[180.35,36.70477405],[180.38,10.87647521],[180.39,1.99999999],[180.4,45.69618625],[180.42,27.45426715]]]
["bitfinex","SOLUSD",1760709695116,[[180.3,6.54628198],[180.29,0.7],[180.28,5.86944991],[180.27,22.88],[180.25,0.55478502]],[[180.4,5.54331421],[180.41,37.29756155],[180.44,31.1],[180.47,1.99999999]]]
["bitfinex","SOLUSD",1760709715252,[[180.45,0.7],[180.44,5.54200642],[180.43,8.59937076],[180.37,0.55441592],[180.36,31.04]],[[180.5,8.59937076],[180.53,53.92],[180.54,0.56],[180.58,19.38199135],[180.6,8.59937076]]]
["bitfinex","SOLUSD",1760709762318,[[181.07,10.87647521],[181.01,0.69],[181.0,27.62417264],[180.97,1.99999999],[180.95,17.92]],[[181.11,9.92096388],[181.13,0.66],[181.16,19.31993817],[181.17,22.88],[181.21,0.14216157]]]
["bitfinex","SOLUSD",1760709798047,[[180.83,0.1],[180.81,5.53040523],[180.78,10.87647521],[180.77,31.724414],[180.75,0.68]],[[180.84,8.844414],[180.87,0.69],[180.9,30.82],[180.91,19.34688946],[180.95,0.14216157]]]
["bitfinex","SOLUSD",1760709833997,[[180.61,10.87647521],[180.6,5.84820732],[180.59,1.23374051],[180.58,42.26199135],[180.51,20.28820731]],[[180.67,5.84820732],[180.69,30.84],[180.7,22.88],[180.71,0.7],[180.77,1.99999999]]]
["bitfinex","SOLUSD",1760709871869,[[180.67,10.87647521],[180.66,5.84820732],[180.65,0.81216157],[180.64,0.55358724],[180.62,22.88]],[[180.72,5.84820732],[180.77,31.46],[180.8,18.31030874],[180.81,5.53066755],[180.82,19.95999999]]]
["bitfinex","SOLUSD",1760709905588,[[179.97,0.03920694],[179.94,5.55740802],[179.93,10.87647521],[179.91,13.89541033],[179.9,32.61273601]],[[179.98,9.63273601],[180.01,30.76],[180.03,22.88],[180.04,5.55461729],[180.06,13.88466006]]]
["bitfinex","SOLUSD",1760709944073,[[180.33,10.87647521],[180.32,5.54569653],[180.31,13.86468017],[180.29,6.70274111],[180.28,0.5546927]],[[180.36,5.86057954],[180.38,36.24389366],[180.39,0.4],[180.42,13.85714721],[180.46,27.70706605]]]
["bitfinex","SOLUSD",1760709981331,[[180.29,5.54661933],[180.26,19.72883286],[180.25,0.72],[180.22,0.55487737],[180.21,30.66]],[[180.33,5.86057954],[180.36,0.4],[180.37,22.88],[180.4,11.40387271],[180.43,0.14216157]]]
["bitfinex","SOLUSD",1760710008464,[[180.51,10.87647521],[180.5,0.66],[180.49,19.39155265],[180.48,19.78920269],[180.47,0.69627028]],[[180.56,53.5]]]
["bitfinex","SOLUSD",1760710050846,[[179.79,0.1],[179.76,10.87647521],[179.75,0.66],[179.74,23.22216157],[179.73,13.90931051]],[[179.8,8.91272748],[179.84,30.66],[179.86,28.44003115],[179.88,0.14216157],[179.91,0.32]]]
["bitfinex","SOLUSD",1760710085375,[[179.68,0.1],[179.62,10.97647521],[179.61,0.67],[179.6,5.91597729],[179.52,8.81696026]],[[179.69,11.48111725],[179.7,30.7],[179.72,13.91056352],[179.73,0.22],[179.74,28.79597729]]]
["bitfinex","SOLUSD",1760710126917,[[179.7,20.51901735],[179.69,5.56490464],[179.67,34.31305115],[179.64,27.83208992],[179.6,35.36265141]],[[179.78,36.52245191],[179.82,22.88],[179.86,1.99999999],[179.88,25.2],[179.94,45.82837399]]]
["bitfinex","SOLUSD",1760710159071,[[179.62,10.87647521],[179.61,8.97611195],[179.6,0.7],[179.58,0.69901645],[179.57,28.44885894]],[[179.67,30.9],[179.68,8.97611195],[179.72,22.88],[179.74,19.69259327],[179.76,0.14216157]]]
["bitfinex","SOLUSD",1760710193581,[[179.33,5.91928262],[179.31,6.26675745],[179.29,10.87647521],[179.28,0.5577867],[179.21,1.99999999]],[[179.39,5.91928262],[179.41,37.37409428],[179.44,36.81278391],[179.45,0.4],[179.47,0.14216157]]]
["bitfinex","SOLUSD",1760710249263,[[179.63,10.3867154],[179.6,0.69895444],[179.57,47.33530099],[179.52,1.99999999]],[[179.7,9.6767154],[179.71,31.72],[179.74,37.18967595],[179.77,27.81422445],[179.78,2.19999999]]]
["bitfinex","SOLUSD",1760710266703,[[179.55,0.55694792],[179.54,29.32],[179.53,8.98998325],[179.52,4.44324899]],[[179.67,8.98998325],[179.71,0.4],[179.72,31.4],[179.73,22.88],[179.77,19.61148347]]]
["bitfinex","SOLUSD",1760710307150,[[179.77,22.88],[179.71,1.99999999]],[[179.87,31.12],[179.9,6.11110364],[179.92,0.4],[179.95,4.42099936],[179.96,5.91110364]]]
["bitfinex","SOLUSD",1760710341420,[[180.19,5.91110364],[180.18,20.10501942],[180.16,11.43153737],[180.14,0.14216157],[180.13,22.88]],[[180.25,22.88],[180.26,5.91110364],[180.28,36.84696449],[180.31,10.87647521],[180.33,27.72829334]]]
["bitfinex","SOLUSD",1760710381750,[[180.12,5.55162989],[180.11,0.72],[180.09,13.88126851],[180.02,30.9],[180.01,29.77514518]],[[180.19,134.4],[180.2,23.28],[180.23,19.41963046],[180.24,0.14216157],[180.26,38.61523754]]]
["bitfinex","SOLUSD",1760710433487,[[180.54,5.85592677],[180.52,30.26473385],[180.5,0.55401662]],[[180.55,15.60923482],[180.59,5.53747637],[180.61,0.67],[180.62,13.84122095],[180.63,5.95592677]]]
["bitfinex","SOLUSD",1760710461799,[[180.53,5.85592677],[180.51,5.53969848],[180.5,13.85024156],[180.49,10.87647521],[180.48,0.57407801]],[[180.54,30.74],[180.57,0.67],[180.58,5.5379707],[180.59,5.85592677],[180.6,13.8427464]]]
["bitfinex","SOLUSD",1760710502132,[[180.55,10.87647521],[180.53,8.90868242],[180.52,0.71],[180.51,0.69614749],[180.19,33.7088172]],[[180.61,31.33],[180.62,37.32516785],[180.63,0.1],[180.64,13.83974236],[180.65,4.40364826]]]
["bitfinex","SOLUSD",1760710525570,[[180.67,8.90868242],[180.66,5.53520933],[180.65,0.68],[180.64,13.83892706],[180.58,0.55377118]],[[180.73,8.90868242],[180.74,36.09280956],[180.75,23.5],[180.79,0.14216157],[180.81,2.09999999]]]
["bitfinex","SOLUSD",1760710572333,[[180.63,6.53196973],[180.62,5.53647226],[180.6,11.43018506],[180.58,0.14216157],[180.51,7.86196972]],[[180.67,30.48],[180.7,6.48196973],[180.71,22.88],[180.72,19.36711257],[180.78,26.99999999]]]
["bitfinex","SOLUSD",1760710614673,[[180.32,1e-08],[180.29,0.2],[180.26,0.2],[180.23,0.69],[180.22,14.48024946]],[[180.33,79.41579588],[180.35,38.86193512],[180.36,1.99999999],[180.37,4.51713633],[180.38,42.98]]]
["bitfinex","SOLUSD",1760710654808,[[179.91,6.33833472],[179.9,8.9317701],[179.89,13.8970929],[179.86,10.87647521],[179.81,1.99999999]],[[179.93,30.4],[179.96,31.8117701],[179.99,0.14216157],[180.0,13.88926492],[180.01,0.62]]]
["bitfinex","SOLUSD",1760710688878,[[179.97,5.89025261],[179.96,11.54647521],[179.91,0.55583347],[179.9,22.88],[179.77,27.98188666]],[[180.01,30.32],[180.04,5.89025261],[180.05,0.69],[180.11,38.63853505],[180.15,20.01999999]]]
["bitfinex","SOLUSD",1760710724528,[[179.86,31.00605487],[179.85,22.88],[179.8,1.99999999],[179.78,0.55623539],[147.0,0.03]],[[179.93,30.28],[179.95,5.89025261],[179.96,23.58],[179.97,0.14216157],[179.98,19.44660517]]]
["bitfinex","SOLUSD",1760710782171,[[180.06,21.23011259],[180.04,22.88],[179.99,32.15999999],[179.95,16.69402632],[179.94,16.64]],[[180.07,1e-08],[180.13,30.36],[180.15,18.02],[180.16,14.52696891],[180.17,0.6]]]
["bitfinex","SOLUSD",1760710804706,[[179.8,5.66157743],[179.79,0.69],[179.78,13.90563283],[179.77,0.65626634],[179.74,0.42421745]],[[179.88,5.89166589],[179.89,30.72],[179.9,22.88],[179.93,0.14216157],[179.96,7.89166588]]]
["bitfinex","SOLUSD",1760710834829,[[180.02,6.58166589],[179.98,10.87647521],[179.97,0.55564816],[179.96,25.34019962],[179.89,1.99999999]],[[180.03,30.12],[180.06,22.88],[180.08,11.44477088],[180.1,0.69],[180.13,0.2]]]
["bitfinex","SOLUSD",1760710879597,[[179.77,23.63873359],[179.75,0.55632823],[179.74,22.88],[179.73,0.1],[179.7,30.0]],[[179.84,8.93228229],[179.85,30.0],[179.86,0.71],[179.87,22.88],[179.91,4.65203029]]]
["bitfinex","SOLUSD",1760710916050,[[179.41,0.72],[179.38,26.23142999],[179.35,0.55756899],[179.34,10.87647521],[179.29,1.99999999]],[[179.43,30.1],[179.5,18.66],[179.52,33.7861569],[179.55,60.87647521],[179.56,1.99999999]]]
["bitfinex","SOLUSD",1760710960670,[[179.37,0.7],[179.36,5.93362012],[179.35,5.57556033],[179.33,0.55763118],[179.32,22.88]],[[179.41,30.7971341],[179.42,5.93362012],[179.44,13.93225048],[179.46,0.04],[179.47,22.88]]]
["bitfinex","SOLUSD",1760710989097,[[179.48,9.70589567],[179.45,20.06125444],[179.42,10.87647521],[179.39,4.54893647],[179.3,27.21755457]],[[179.5,30.14],[179.52,0.5571341],[179.55,18.08],[179.57,13.92233565],[179.65,2.19999999]]]
["bitfinex","SOLUSD",1760711024833,[[179.17,441.81395263],[179.13,0.69],[179.12,9.02589567],[179.11,13.95717668],[179.03,6.57751129]],[[179.18,103.5],[179.19,30.14],[179.2,22.88],[179.22,0.7],[179.23,19.67045233]]]
["bitfinex","SOLUSD",1760711087439,[[179.6,5.94408722],[179.59,0.7],[179.58,11.43333009],[179.56,19.49209176],[179.55,0.14216157]],[[179.63,30.04],[179.65,0.2],[179.66,28.82408722],[179.67,0.9],[179.68,14.1143697]]]
["bitfinex","SOLUSD",1760711104440,[[179.6,8.98980125],[179.59,5.56823079],[179.58,0.67],[179.57,0.55688589],[179.56,13.92284074]],[[179.65,35.56668203],[179.66,9.65980125],[179.67,13.91457543],[179.7,22.88],[179.71,0.14216157]]]
["bitfinex","SOLUSD",1760711140367,[[179.36,1.27753791],[179.34,22.88],[179.33,19.75920425],[179.28,31.97999999],[179.18,25.0]],[[179.43,9.67980125],[179.44,29.98],[179.47,19.50197852],[179.48,0.14216157],[179.49,22.88]]]
["bitfinex","SOLUSD",1760711177118,[[179.65,5.93471781],[179.63,10.87647521],[179.61,1.24676187],[179.59,0.14216157],[179.57,42.37086595]],[[179.68,29.94],[179.69,0.2],[179.7,0.71],[179.77,10.87647521],[179.79,29.81171318]]]
["bitfinex","SOLUSD",1760711216169,[[179.66,5.93471781],[179.64,0.69],[179.63,10.87647521],[179.6,0.55679287],[179.59,23.02216157]],[[179.69,30.08],[179.71,12.15928224],[179.72,103.5],[179.73,22.88],[179.74,31.96975079]]]
["bitfinex","SOLUSD",1760711253395,[[179.53,5.57006161],[179.52,19.87922429],[179.5,14.484635],[179.49,22.88],[179.48,0.72]],[[179.58,9.69274908],[179.59,35.38836303],[179.6,22.88],[179.63,103.5],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1760711284061,[[179.5,0.1],[179.48,22.99872732],[179.46,0.72]],[[179.54,5.92222605],[179.55,22.88],[179.56,0.71],[179.63,6.06438762]]]
["bitfinex","SOLUSD",1760711328582,[[179.26,5.92222605],[179.24,0.66],[179.22,10.87647521],[179.21,20.08800563],[179.2,17.13986623]],[[179.3,29.76],[179.32,0.67],[179.33,5.57643728],[179.4,25.0],[179.41,1.99999999]]]
["bitfinex","SOLUSD",1760711394951,[[179.23,20.55609657],[179.2,0.14216157],[179.18,19.53343007],[179.17,143.70679741],[179.0,27.80479626]],[[179.24,29.7],[179.3,22.88],[179.31,5.57718835],[179.32,9.01962136],[179.34,18.90017772]]]
["bitfinex","SOLUSD",1760711403675,[[179.23,0.69],[179.21,10.87647521],[179.18,30.55206685]],[[179.4,43.1]]]
["bitfinex","SOLUSD",1760711439904,[[179.21,16.82072988],[179.2,0.66],[179.17,143.70679741],[179.11,1.99999999],[179.1,0.1]],[[179.27,35.58425467],[179.28,22.88],[179.29,14.53388978],[179.32,0.14216157],[179.33,4.37114414]]]
["bitfinex","SOLUSD",1760711481558,[[178.8,9.04452617],[178.77,10.87647521],[178.76,19.5791732],[178.75,32.06668774],[178.72,22.88]],[[178.85,29.78],[178.89,9.04452617],[178.9,5.58972008],[178.94,18.5705883],[178.99,1.99999999]]]
["bitfinex","SOLUSD",1760711510825,[[178.66,0.66],[178.64,10.87647521],[178.63,0.14216157],[178.58,1.99999999],[178.49,52.64234049]],[[178.72,29.96],[178.75,9.04452617],[178.77,18.43],[178.78,22.88],[178.8,4.41985769]]]
["bitfinex","SOLUSD",1760711547148,[[178.46,11.59344529],[178.42,14.69150154],[178.41,33.75647521],[178.4,0.14216157],[178.35,29.46505647]],[[178.5,0.5686],[178.52,42.21158559],[178.55,0.5],[178.56,32.16116955],[178.59,22.88]]]
["bitfinex","SOLUSD",1760711579773,[[177.94,21.51720393],[177.91,5.98996246],[177.89,0.69],[177.86,11.01863678],[177.81,1.99999999]],[[177.98,5.98996246],[177.99,31.28],[178.02,0.4],[178.05,22.88],[178.07,23.81595871]]]
["bitfinex","SOLUSD",1760711617820,[[177.86,9.88376384],[177.84,0.67],[177.82,11.01863678],[177.81,19.68393228],[177.74,194.83075792]],[[177.9,31.68],[177.96,0.4],[177.97,22.88],[178.0,19.66292134],[178.02,18.24]]]
["bitfinex","SOLUSD",1760711653764,[[177.68,28.57522293],[177.66,23.02216157],[177.65,28.8251206],[177.64,10.87647521],[176.74,0.20758979]],[[177.75,8.87688885],[177.78,6.02496012],[177.82,14.05943225],[203.39,5.0],[203.6,10.1740666]]]
["bitfinex","SOLUSD",1760711705303,[[177.32,6.04379436],[177.27,11.56647521],[177.26,23.21934597],[177.23,4.49133737]],[[177.47,20.66122426],[177.5,25.0]]]
["bitfinex","SOLUSD",1760711728264,[[176.95,0.69],[176.94,35.98085147],[176.93,8.51981263],[176.91,22.88],[176.88,25.14410112]],[[177.02,8.51981263],[177.12,8.51981263],[177.14,26.99999999],[177.15,25.0],[177.17,44.27335793]]]
["bitfinex","SOLUSD",1760711762088,[[176.73,27.95062666],[176.64,2.95304838]],[[176.93,22.88],[176.99,0.69],[177.03,22.88],[177.04,10.87647521],[177.06,32.84216157]]]
["bitfinex","SOLUSD",1760711825336,[[177.07,6.08439456],[177.05,10.87647521],[177.04,20.2895436],[177.03,0.14216157],[177.0,22.88]],[[177.15,6.79439456],[177.16,32.52],[177.18,22.88],[177.19,5.6436807],[177.22,14.10739153]]]
["bitfinex","SOLUSD",1760711835261,[[176.92,28.36076195],[176.86,19.85794624],[176.85,0.1]],[[177.02,8.53827608],[177.04,0.71],[177.1,52.22299257],[177.12,31.41827608],[177.14,1.99999999]]]
["bitfinex","SOLUSD",1760711876591,[[177.68,29.62136834],[177.67,0.71],[177.65,0.14216157],[177.64,10.87647521],[177.63,22.88]],[[177.78,38.92518025],[177.84,1.99999999],[177.85,0.14216157],[177.86,38.98997831],[177.9,35.63386781]]]
["bitfinex","SOLUSD",1760711905829,[[177.42,5.63605511],[177.36,0.7],[177.3,34.7791664],[177.21,52.94578172],[177.2,8.88962311]],[[177.48,8.88962311],[177.5,0.66],[177.53,37.95286704],[177.54,22.88],[177.57,33.75647521]]]
["bitfinex","SOLUSD",1760711946077,[[177.87,8.85867309],[177.82,0.7],[177.8,53.44151457],[177.78,0.14216157],[177.76,22.88]],[[177.94,0.2],[177.97,6.30898507],[178.0,14.04555074],[178.03,1.99999999],[178.05,25.0]]]
["bitfinex","SOLUSD",1760712005715,[[177.39,5.63729635],[177.38,0.2],[177.37,9.1191628],[177.35,28.19165587],[177.26,1.99999999]],[[177.45,32.56],[177.52,22.88],[177.53,19.71497774],[177.55,1.99999999],[177.56,50.0]]]
["bitfinex","SOLUSD",1760712023532,[[177.38,6.26668354],[177.35,14.09585323],[177.34,0.68],[177.33,10.87647521],[177.3,22.88]],[[177.44,43.48251289],[177.45,0.72],[177.5,22.88],[177.52,31.29863677],[177.54,31.06668354]]]
["bitfinex","SOLUSD",1760712060279,[[176.86,0.69],[176.82,42.67414092],[176.78,28.28343322],[176.76,1.99999999],[176.66,78.87344572]],[[176.93,6.06668354],[176.95,6.34132915],[176.96,14.12769888],[176.99,21.40232116],[177.02,25.0]]]
["bitfinex","SOLUSD",1760712134942,[[177.4,8.57797599],[177.35,0.65],[177.3,19.74055273],[177.29,10.87647521],[177.27,1.99999999]],[[177.46,0.69],[177.51,11.01863678],[177.55,1.99999999],[177.57,50.0],[177.6,36.73117989]]]
["bitfinex","SOLUSD",1760712138865,[[177.49,0.14216157],[177.48,42.3344512],[177.46,0.14216157],[177.45,33.75647521],[177.43,1.99999999]],[[177.62,8.57797599],[177.65,18.57772788],[177.71,17.05046564],[177.74,52.09999999],[177.77,28.02470477]]]
["bitfinex","SOLUSD",1760712175915,[[178.14,5.61356236],[178.13,6.05607955],[178.12,22.88],[178.11,14.03598649],[178.1,10.87647521]],[[178.19,6.05607955],[178.22,6.3213563],[178.25,22.88],[178.26,0.14216157],[178.28,33.75647521]]]
["bitfinex","SOLUSD",1760712221983,[[178.98,45.26759067],[178.97,5.58752863],[178.94,27.94229181],[178.91,1.99999999],[178.9,35.18453353]],[[179.09,9.73996849],[179.1,0.66],[179.14,22.88],[179.15,4.56367494],[179.17,10.87647521]]]
["bitfinex","SOLUSD",1760712246714,[[178.66,33.75647521],[178.64,0.34]],[[178.76,0.66],[178.79,22.88]]]
["bitfinex","SOLUSD",1760712283577,[[178.81,8.76808478],[178.76,19.57932422],[178.75,11.41647521],[178.73,32.04],[178.71,0.55956577]],[[178.88,9.43808478],[178.89,22.88],[178.92,10.87647521],[178.93,0.14216157],[178.94,19.55968909]]]
["bitfinex","SOLUSD",1760712339848,[[179.89,9.68252404],[179.82,22.88],[179.76,19.47017]],[[179.94,0.68],[180.02,15.56030575]]]
["bitfinex","SOLUSD",1760712351127,[[179.72,9.68252404],[179.71,5.56449535],[179.68,13.9132784],[179.65,22.88],[179.63,0.14216157]],[[179.78,9.68252404],[179.79,5.5620446],[179.8,0.68],[179.81,13.90368868],[179.84,23.02216157]]]
["bitfinex","SOLUSD",1760712387375,[[179.92,0.67],[179.88,22.88],[179.87,19.4584978],[179.83,11.01863678],[179.81,1.99999999]],[[179.97,0.1],[179.98,8.67766255],[180.0,0.79],[180.02,15.56030575],[180.08,32.18351957]]]
["bitfinex","SOLUSD",1760712456667,[[179.64,9.65855542],[179.62,0.66],[179.52,32.12],[179.5,0.2],[179.48,1.99999999]],[[179.7,9.65855542],[179.75,0.68],[179.76,0.14216157],[179.77,19.4693219],[179.79,47.88]]]
["bitfinex","SOLUSD",1760712496232,[[179.9,8.99165502],[179.87,0.7],[179.8,33.75647521],[179.79,24.89676652],[179.78,33.37412392]],[[179.96,15.32851926],[179.97,0.1],[179.98,13.89045726],[180.0,0.1],[180.02,15.70246732]]]
["bitfinex","SOLUSD",1760712512142,[[180.04,5.55432126],[180.01,13.88739908],[180.0,0.7],[179.98,44.32132804],[179.97,10.87647521]],[[180.08,0.1],[180.09,5.89145655],[180.1,0.68],[180.11,5.65244272],[180.15,36.85745717]]]
["bitfinex","SOLUSD",1760712568678,[[180.33,14.46584385],[180.31,13.86460603],[180.29,22.88],[180.27,38.61158986],[180.26,31.74216157]],[[180.34,9.879761],[180.39,6.23354661],[180.4,8.92045485],[180.44,13.8551257],[180.46,22.88]]]
["bitfinex","SOLUSD",1760712604339,[[180.14,8.92045485],[180.06,19.43796512],[180.05,21.45812956],[180.04,33.75647521],[180.03,0.14216157]],[[180.2,0.7],[180.21,20.0],[180.22,5.54903958],[180.23,22.88],[180.24,13.87111031]]]
["bitfinex","SOLUSD",1760712634492,[[180.24,11.42545865],[180.22,13.8715475],[180.18,56.5060741],[180.17,11.01863678],[180.16,0.55506216]],[[180.25,20.0],[180.31,0.69],[180.4,33.59462369],[180.44,26.99999999],[180.45,25.0]]]
["bitfinex","SOLUSD",1760712679429,[[179.92,5.75800012],[179.91,0.2],[179.89,0.4],[179.84,0.14216157],[179.79,18.34747412]],[[179.99,0.68],[180.0,5.87730064],[180.03,22.88],[180.05,0.14216157],[180.06,4.41429148]]]
["bitfinex","SOLUSD",1760712717327,[[179.83,14.53573666],[179.82,14.59269131],[179.8,22.88],[179.76,31.32],[179.71,1.99999999]],[[179.89,14.53411004],[179.9,0.66],[179.92,13.89578099],[179.95,0.14216157],[179.96,10.87647521]]]
["bitfinex","SOLUSD",1760712723455,[[179.99,0.62],[179.82,29.53440176],[179.8,25.0],[179.79,63.60045272],[179.65,34.67901066]],[[180.06,0.5597044],[180.11,31.99709081],[180.12,4.47833194],[180.13,0.14216157],[180.17,2.09999999]]]
["bitfinex","SOLUSD",1760712794013,[[179.7,5.56483027],[179.69,5.91182395],[179.68,22.88],[179.67,13.91370023],[179.65,11.47647521]],[[179.74,0.71],[179.75,11.47517746],[179.78,13.90589415],[179.79,22.88],[179.85,7.91182394]]]
["bitfinex","SOLUSD",1760712817737,[[179.68,0.6],[179.67,10.87647521],[179.65,31.24],[179.58,44.22793812],[179.55,4.40596249]],[[179.8,5.56173526],[179.84,23.12216157],[179.85,10.87647521]]]
["bitfinex","SOLUSD",1760712875889,[[179.58,5.91926807],[179.57,5.76858462],[179.55,13.92364553],[179.54,23.38],[179.52,34.05483062]],[[179.63,114.28651664],[179.65,13.91599109],[179.66,22.88],[179.69,11.16079835],[179.78,43.83685216]]]
["bitfinex","SOLUSD",1760712915437,[[179.32,5.57662279],[179.31,6.60926807],[179.3,13.94310769],[179.28,0.2],[179.27,22.88]],[[179.36,5.91926807],[179.39,6.23462668],[179.42,13.9338006],[179.47,26.99999999],[179.48,29.54917767]]]
["bitfinex","SOLUSD",1760712953951,[[179.14,0.2],[179.11,0.2],[179.05,0.72],[179.03,9.02280554],[179.0,0.2]],[[179.15,48.88119534],[179.18,13.95245005],[179.19,27.90334282],[179.2,1.99999999],[179.21,50.0]]]
["bitfinex","SOLUSD",1760712991635,[[178.8,9.74280554],[178.79,19.57603891],[178.74,22.88],[178.73,38.85094856],[178.71,1.99999999]],[[178.87,28.47067287],[178.88,0.70432314],[178.89,24.85230678],[178.96,29.59072276],[178.97,1.99999999]]]
["bitfinex","SOLUSD",1760713028653,[[178.86,0.72],[178.85,5.97157261],[178.82,19.57275471],[178.81,22.88],[178.79,39.12561507]],[[178.93,0.28432314],[178.94,22.88],[178.95,0.28432314],[178.96,10.87647521],[179.04,29.92764942]]]
["bitfinex","SOLUSD",1760713055809,[[178.83,0.66],[178.82,14.66610393],[178.8,13.98150853],[178.78,10.87647521],[178.64,60.64612771]],[[178.87,9.0738883],[178.88,5.59034071],[178.89,22.88],[178.9,0.32],[178.92,14.25704838]]]
["bitfinex","SOLUSD",1760713102560,[[178.54,0.1],[178.51,0.67],[178.5,9.0738883],[178.49,14.106373],[178.45,10.87647521]],[[178.56,111.8738883],[178.57,22.88],[178.59,11.16079835],[178.61,0.68],[178.64,27.98974261]]]
["bitfinex","SOLUSD",1760713141072,[[178.57,6.71215084],[178.49,19.60883545],[178.44,22.88],[178.36,22.45806556],[177.48,87.16734575]],[[178.6,102.8],[178.63,6.01215084],[178.64,13.99528226],[178.65,0.68],[178.68,27.98415758]]]
["bitfinex","SOLUSD",1760713147299,[[178.52,6.70215084],[178.47,19.61113911],[178.45,28.01814546],[178.44,33.75647521],[147.05,0.3679671]],[[178.56,102.8],[178.57,11.61223617],[178.59,22.88],[178.61,14.13991166],[178.63,0.14216157]]]
["bitfinex","SOLUSD",1760713221854,[[178.62,9.06727442],[178.59,22.88],[178.58,13.99888366],[178.56,8.40727442],[178.54,30.48]],[[178.67,8.40727442],[178.7,20.2859721],[178.71,0.28432314],[178.72,22.88],[178.78,16.61064016]]]
["bitfinex","SOLUSD",1760713263210,[[178.74,50.8529859],[178.73,10.87647521]],[[178.79,1e-08],[178.84,0.69],[178.85,5.97905165],[178.86,0.28432314],[178.87,28.47069603]]]
["bitfinex","SOLUSD",1760713283095,[[179.23,5.57932059],[179.21,13.94964806],[179.2,0.68],[179.19,21.03905165],[179.16,4.53425446]],[[179.3,5.97905165],[179.31,0.7],[179.33,23.16432314],[179.34,10.87647521],[179.36,0.28432314]]]
["bitfinex","SOLUSD",1760713335508,[[178.94,9.0728485],[178.93,0.69],[178.88,10.87647521],[178.87,16.88446021],[178.86,0.28432314]],[[178.97,22.88],[179.0,9.35717164],[179.01,0.68],[179.02,10.87647521],[179.08,25.0]]]
["bitfinex","SOLUSD",1760713371925,[[179.2,47.4330357],[179.17,1.99999999],[179.1,25.0],[179.01,45.87427949],[178.96,18.85160952]],[[179.36,0.7],[179.37,5.57512639],[179.41,10.35556582],[179.44,1.99999999],[179.45,27.8637861]]]
["bitfinex","SOLUSD",1760713409771,[[179.45,0.67],[179.41,17.11160274],[179.4,13.9351809],[179.39,5.57444673],[179.38,53.0]],[[179.46,0.1],[179.47,0.1],[179.48,0.1],[179.52,28.83080439],[179.53,16.37137668]]]
["bitfinex","SOLUSD",1760713446426,[[179.37,9.00740311],[179.36,0.7],[179.32,19.51817978],[179.29,10.87647521],[179.27,32.17172625]],[[179.43,9.00740311],[179.45,13.93153614],[179.46,0.72],[179.49,27.8570032],[179.51,1.99999999]]]
["bitfinex","SOLUSD",1760713459449,[[179.58,0.7],[179.55,0.28432314],[179.54,10.87647521],[179.52,23.16432314],[179.42,27.86678366]],[[179.69,6.28513996],[179.74,1.99999999]]]
["bitfinex","SOLUSD",1760713523124,[[179.23,5.57940164],[179.21,0.67],[179.2,5.92368409],[179.19,13.95107858],[179.17,50.78578414]],[[179.26,5.92368409],[179.27,0.68],[179.3,22.88],[179.31,5.57694725],[179.32,14.22619719]]]
["bitfinex","SOLUSD",1760713560778,[[179.41,5.57382531],[179.4,9.01286668],[179.39,13.93611684],[179.37,28.59534147],[179.36,36.80079835]],[[179.46,9.01286668],[179.48,0.67],[179.5,22.88],[179.51,13.92687342],[179.53,19.88934189]]]
["bitfinex","SOLUSD",1760713587632,[[179.72,26.43787602],[179.7,66.79170929],[179.69,0.28432314],[179.67,0.55657594],[179.66,36.84321288]],[[179.73,1e-08],[179.79,0.1],[179.81,0.1],[179.82,22.88],[179.83,0.1]]]
["bitfinex","SOLUSD",1760713633334,[[179.97,5.90139712],[179.94,0.7],[179.91,10.87647521],[179.89,0.55589526],[179.88,52.86]],[[180.01,15.56030575],[180.02,0.1],[180.03,5.90139712],[180.05,0.79],[180.06,0.6597044]]]
["bitfinex","SOLUSD",1760713671328,[[179.72,5.56390424],[179.69,13.91284362],[179.68,0.2],[179.67,0.69],[179.66,40.85647521]],[[179.76,9.68950866],[179.81,42.34507405],[179.82,0.28432314],[179.83,10.87647521],[179.86,29.7995381]]]
["bitfinex","SOLUSD",1760713712571,[[179.86,8.97950866],[179.79,39.07950866],[179.78,50.83379703]],[[179.92,9.68950866],[179.98,4.39503106],[180.0,10.87647521],[180.03,54.77406995],[180.04,25.0]]]
["bitfinex","SOLUSD",1760713744707,[[179.84,6.60359708],[179.83,19.46247687],[179.81,27.80575126],[179.8,10.87647521],[179.79,52.98]],[[179.9,28.78359708],[179.91,0.68],[179.95,133.41066777],[179.96,5.90359708],[179.98,38.6582306]]]
["bitfinex","SOLUSD",1760713782045,[[179.47,5.57174449],[179.46,5.90359708],[179.45,0.65],[179.44,13.931665],[179.43,10.87647521]],[[179.52,5.90359708],[179.53,28.45015907],[179.56,0.72],[179.57,13.92214735],[179.59,10.87647521]]]
["bitfinex","SOLUSD",1760713801173,[[179.38,0.65],[179.35,33.75647521],[179.33,0.28432314]],[[179.53,9.01651732]]]
["bitfinex","SOLUSD",1760713859128,[[179.48,0.2],[179.47,5.91698405],[179.46,5.57212758],[179.44,0.67],[179.42,0.14216157]],[[179.53,6.58698405],[179.57,19.49100629],[179.58,23.16432314],[179.59,10.87647521],[179.61,27.83949377]]]
["bitfinex","SOLUSD",1760713889647,[[179.28,0.71],[179.26,22.88],[179.23,0.28432314],[179.22,58.30421764],[179.18,27.90373103]],[[179.33,5.91698405],[179.37,0.41],[179.38,22.88],[179.4,19.50951269],[179.41,5.91698405]]]
["bitfinex","SOLUSD",1760713929693,[[179.16,9.72500407],[179.15,5.7818782],[179.14,22.88],[179.1,0.2],[179.08,1.99999999]],[[179.22,9.02500407],[179.27,0.28432314],[179.28,23.57],[179.29,10.87647521],[179.31,4.42445773]]]
["bitfinex","SOLUSD",1760713965352,[[179.22,5.5797344],[179.21,23.66501298],[179.18,50.78471764],[179.17,41.55647521],[179.13,1.99999999]],[[179.27,9.02500407],[179.3,22.88],[179.31,0.95432314],[179.33,19.51709138],[179.34,10.87647521]]]
["bitfinex","SOLUSD",1760714015387,[[179.29,0.7],[179.28,11.51153884],[179.27,13.94528415],[179.23,10.87647521],[179.21,23.16432314]],[[179.34,22.88],[179.37,14.87203812],[179.41,16.81014703],[179.45,26.99999999],[179.47,52.86084917]]]
["bitfinex","SOLUSD",1760714042048,[[179.39,9.0301907],[179.37,0.7],[179.35,42.39491496],[179.34,10.87647521],[179.33,0.28432314]],[[179.45,9.0301907],[179.46,0.65],[179.47,5.57196188],[179.5,13.92831672],[179.56,4.91595502]]]
["bitfinex","SOLUSD",1760714079879,[[179.0,0.2],[178.99,0.2],[178.96,0.2],[178.92,0.86],[178.89,13.97497791]],[[179.01,22.88],[179.02,22.88],[179.04,10.87647521],[179.05,43.14761239],[179.07,0.28432314]]]
["bitfinex","SOLUSD",1760714105382,[[178.7,0.71],[178.69,5.59600042],[178.64,23.02216157],[178.63,11.01863678],[178.61,0.2]],[[178.75,5.96867272],[178.76,22.88],[178.79,0.14216157],[178.8,0.63],[178.81,10.87647521]]]
["bitfinex","SOLUSD",1760714154816,[[178.74,0.68],[178.72,25.55237907],[178.69,22.88],[178.67,10.87647521],[178.55,27.95855652]],[[178.78,5.96867272],[178.81,0.28432314],[178.83,29.10217716],[178.84,4.43559931],[178.86,19.9467068]]]
["bitfinex","SOLUSD",1760714191896,[[179.15,9.79644611],[179.14,5.5820946],[179.13,13.95630854],[179.1,10.87647521],[179.06,1.99999999]],[[179.16,0.2],[179.21,0.2],[179.22,31.95644611],[179.25,13.94719568],[179.26,0.72]]]
["bitfinex","SOLUSD",1760714230159,[[179.64,5.92688281],[179.62,29.10720494],[179.6,0.28432314],[179.59,24.79650151],[179.52,7.9268828]],[[179.7,5.92688281],[179.71,0.1],[179.74,22.88],[179.76,10.87647521],[179.82,26.99999999]]]
["bitfinex","SOLUSD",1760714267955,[[179.71,5.76449514],[179.7,5.92688281],[179.68,0.93432314],[179.67,36.79371677],[179.66,68.76530852]],[[179.77,6.63688281],[179.81,5.56171204],[179.84,15.28738125],[179.85,5.92688281],[179.88,1.99999999]]]
["bitfinex","SOLUSD",1760714306005,[[179.85,8.95888312],[179.8,23.16432314],[179.79,8.95888312],[179.77,60.34579711],[179.76,1.99999999]],[[179.91,9.62888312],[179.94,22.88],[179.97,127.56822048],[180.02,29.53174178],[180.05,10.95888311]]]
["bitfinex","SOLUSD",1760714338656,[[179.93,8.95888312],[179.91,28.43826382],[179.9,0.69],[179.88,0.28432314],[179.87,61.55363031]],[[179.99,8.95888312],[180.01,6.21524693],[180.02,13.98744403],[180.03,4.44137208],[180.04,163.8]]]
["bitfinex","SOLUSD",1760714385226,[[179.47,5.8992894],[179.46,6.23226617],[179.41,28.7792894],[179.4,39.03050179],[178.67,40.0935893]],[[179.53,5.8992894],[179.54,6.22978946],[179.57,11.16079835],[179.61,27.83907741],[179.63,30.8992894]]]
["bitfinex","SOLUSD",1760714413996,[[179.41,9.00884104],[179.38,0.69],[179.35,0.28432314],[179.34,19.51600312],[179.33,33.75647522]],[[179.46,28.4523141],[179.47,9.00884104],[179.48,14.64975287],[179.49,4.52461674],[179.5,10.87647521]]]
["bitfinex","SOLUSD",1760714463740,[[179.31,6.65905457],[179.27,5.6780419],[179.24,10.87647521],[179.23,23.16432314],[179.19,6.03905457]],[[179.34,22.88],[179.36,5.93905457],[179.37,11.16079835],[179.38,19.51165123],[179.4,0.71]]]
["bitfinex","SOLUSD",1760714501490,[[179.21,5.57997023],[179.19,0.1],[179.18,0.7],[179.17,36.83248976],[179.15,28.29314087]],[[179.25,5.93905457],[179.28,0.72],[179.29,42.40160819],[179.3,10.87647521],[179.32,0.28432314]]]
["bitfinex","SOLUSD",1760714548238,[[179.47,15.61262198],[179.45,36.81104456],[179.43,10.87647521],[179.42,23.16432314],[179.41,29.88]],[[179.48,0.2],[179.51,0.2],[179.55,111.83633696],[179.56,0.91],[179.57,28.64912792]]]
["bitfinex","SOLUSD",1760714581181,[[179.39,0.66],[179.38,51.42786597],[179.34,29.82],[179.33,27.88091572],[179.32,11.16079835]],[[179.44,9.74633696],[179.46,108.37236054],[179.48,0.28432314],[179.49,22.88],[179.56,0.2]]]
["bitfinex","SOLUSD",1760714621619,[[179.38,12.19149552],[179.36,13.9378172],[179.32,22.88],[179.31,11.16079835],[178.76,49.34595607]],[[179.43,5.93673803],[179.44,28.45299006],[179.45,0.71],[179.47,102.8],[179.48,11.16079835]]]
["bitfinex","SOLUSD",1760714661759,[[179.73,8.97781431],[179.72,6.25414914],[179.7,36.79155245],[179.68,29.6],[179.67,0.28432314]],[[179.78,8.97781431],[179.79,0.67],[179.82,5.76135528],[179.83,34.04079835],[179.88,1.99999999]]]
["bitfinex","SOLUSD",1760714703336,[[179.5,23.10463369],[179.48,52.66],[179.45,10.87647521]],[[179.56,112.45781431],[179.6,22.88],[179.61,19.48676458],[179.62,0.28432314],[179.63,10.87647521]]]
["bitfinex","SOLUSD",1760714741572,[[179.44,5.93069049],[179.43,0.72],[179.42,19.50714395],[179.4,22.88],[179.38,27.87260813]],[[179.5,5.93069049],[179.52,142.81688519],[179.54,0.28432314],[179.59,4.43003307],[179.6,1.99999999]]]
["bitfinex","SOLUSD",1760714793045,[[180.19,8.98623682],[180.15,0.72],[180.14,42.30902983],[180.12,29.38],[180.08,1.99999999]],[[180.24,9.90140808],[180.28,22.88],[180.31,8.98623682],[180.33,28.82135166],[180.35,26.99999999]]]
["bitfinex","SOLUSD",1760714816794,[[180.42,14.52865354],[180.39,29.32],[180.38,36.73962967],[180.36,0.14216157],[180.35,0.14216157]],[[180.44,0.71],[180.47,8.98623682],[180.48,5.54082681],[180.51,13.84985707],[180.52,1.54837156]]]
["bitfinex","SOLUSD",1760714865144,[[180.23,5.74839359],[180.22,13.87177387],[180.19,0.2],[180.15,22.88],[180.1,1.99999999]],[[180.28,0.67],[180.3,5.54658811],[180.31,22.88],[180.32,13.86424134],[180.36,2.28432313]]]
["bitfinex","SOLUSD",1760714892279,[[179.85,9.68200267],[179.79,58.15385435],[179.78,29.48],[179.77,39.71836985],[179.74,1.99999999]],[[179.91,8.97200267],[179.93,0.71],[179.96,28.43691702],[179.99,12.8764752],[180.02,25.0]]]
["bitfinex","SOLUSD",1760714931510,[[180.07,14.5253713],[180.05,14.53491754],[180.02,22.88],[180.0,38.93857612],[179.8,79.92]],[[180.12,0.72],[180.13,22.88],[180.14,19.84847788],[180.15,19.71268317],[180.16,22.88]]]
["bitfinex","SOLUSD",1760714979745,[[180.26,5.54752836],[180.25,13.86962552],[180.24,22.88],[180.2,0.66],[180.15,1.99999999]],[[180.28,0.82],[180.33,22.88],[180.36,11.16079835],[180.37,0.28432314],[180.4,5.88917311]]]
["bitfinex","SOLUSD",1760715013291,[[180.38,5.88917311],[180.35,5.54446725],[180.33,0.28432314],[180.32,0.6],[179.88,61.9]],[[180.41,0.7],[180.44,5.88917311],[180.45,42.27595455],[180.48,15.25840437],[180.49,27.70366774]]]
["bitfinex","SOLUSD",1760715050500,[[180.57,8.91615342],[180.56,0.28432314],[180.55,13.84606085],[180.54,0.6],[180.52,29.3]],[[180.63,9.63615342],[180.65,13.83918811],[180.67,22.88],[180.68,10.87647521],[180.7,10.71999184]]]
["bitfinex","SOLUSD",1760715104084,[[180.28,0.2],[180.22,0.2],[180.21,5.86457399],[180.18,5.54973494],[180.15,14.59663194]],[[180.29,45.86766853],[180.32,38.86442032],[180.33,27.28432313],[180.34,27.72622137],[210.1,834.14]]]
["bitfinex","SOLUSD",1760715122910,[[180.02,0.2],[179.92,13.89442609],[179.88,27.79574719],[179.84,1.99999999],[179.77,27.98188666]],[[180.03,28.74457399],[180.04,10.87647521],[180.05,22.88],[180.06,16.43021032],[180.08,13.88326746]]]
["bitfinex","SOLUSD",1760715157560,[[180.04,8.95897961],[180.01,0.66],[179.98,22.88],[179.95,57.30534338],[179.9,1.99999999]],[[180.09,10.87647521],[180.1,8.95897961],[180.11,0.68],[180.12,22.88],[180.13,19.43047416]]]
["bitfinex","SOLUSD",1760715189792,[[179.91,8.95897961],[179.88,0.94432314],[179.85,32.8050649],[179.83,0.2],[179.81,1.99999999]],[[179.95,22.88],[179.98,20.54545482],[180.01,5.55528121],[180.02,0.28432314],[180.05,86.72942712]]]
["bitfinex","SOLUSD",1760715230957,[[179.67,0.9],[179.66,11.46860482],[179.63,13.91746902],[179.61,22.88],[179.6,0.1]],[[179.71,10.87647521],[179.72,22.88],[179.73,5.90263484],[179.74,5.12595784],[179.76,13.90746543]]]
["bitfinex","SOLUSD",1760715270984,[[179.5,0.1],[179.4,0.2],[179.39,15.27763586],[179.38,15.44313514],[179.35,41.81581179]],[[179.51,49.31475423],[179.53,58.99323559],[179.54,13.92447365],[179.56,1.99999999],[179.57,32.37158847]]]
["bitfinex","SOLUSD",1760715318917,[[179.52,5.92028148]],[[179.65,10.87647521],[179.66,0.72],[179.67,22.88],[179.68,5.92028148],[179.71,19.76014529]]]
["bitfinex","SOLUSD",1760715345250,[[179.38,14.72313514],[179.36,11.49557366],[179.33,14.04054036],[179.32,0.79],[179.3,5.92028148]],[[179.39,10.87647521],[179.4,22.88],[179.43,0.96432314],[179.46,25.0],[179.47,13.93037895]]]
["bitfinex","SOLUSD",1760715371979,[[179.15,0.1],[179.13,0.2],[179.09,5.58349049],[179.08,5.92028148],[179.07,0.69]],[[179.16,11.84079835],[179.19,25.0],[179.21,25.0],[179.25,1.99999999],[179.3,5.92028148]]]
["bitfinex","SOLUSD",1760715422474,[[179.12,9.05687189],[179.1,5.58341921],[179.07,13.96031652],[179.01,11.05687188],[178.96,27.93804811]],[[179.17,10.87647521],[179.18,9.73687189],[179.23,25.14216157],[179.24,19.66906608]]]
["bitfinex","SOLUSD",1760715461594,[[179.17,5.95370662],[179.16,5.58160303],[179.08,33.87386331],[179.06,30.34],[179.03,1.99999999]],[[179.22,11.52647521],[179.23,22.88],[179.24,11.53284729],[179.27,13.94609058],[179.29,50.28432314]]]
["bitfinex","SOLUSD",1760715501136,[[178.99,14.6412357],[178.96,13.96895074],[178.92,0.28432314],[178.91,27.94701246],[178.88,11.0543314]],[[179.05,9.05433141],[179.06,10.87647521],[179.07,0.67],[179.08,10.87647521],[179.09,22.88]]]
["bitfinex","SOLUSD",1760715535195,[[179.35,9.05433141],[179.32,0.7],[179.3,0.28432314],[179.29,70.28922526],[179.27,9.05433141]],[[179.39,22.88],[179.41,5.7738804],[179.43,10.87647521]]]
["bitfinex","SOLUSD",1760715575410,[[179.82,5.91062773],[179.8,5.56173526],[179.77,36.78600559],[179.73,57.87816417],[179.72,1.99999999]],[[179.87,10.87647521],[179.88,6.24928151],[179.89,28.79062773],[179.9,13.89673132],[179.96,5.91062773]]]
["bitfinex","SOLUSD",1760715628178,[[180.72,16.42948957],[180.68,13.83637155],[180.67,0.55349532],[180.66,34.04079835],[180.65,10.87647521]],[[180.73,3.47100673],[180.79,2.79157185],[180.8,5.53127853],[180.81,22.88],[180.88,2.15930528]]]
["bitfinex","SOLUSD",1760715647312,[[181.05,0.55999999],[181.03,22.88],[181.0,9.92970551],[180.98,0.72],[180.97,31.11257777]],[[181.06,1.79477214],[181.19,0.72],[181.22,25.0],[181.23,1.44],[181.29,25.0]]]
["bitfinex","SOLUSD",1760715684459,[[180.95,0.56],[180.93,0.14216157],[180.92,22.88],[180.91,10.87647521],[180.9,0.55279159]],[[181.05,9.28419335],[181.07,22.88],[181.08,13.80677219],[181.12,0.28432314],[181.13,10.87647521]]]
["bitfinex","SOLUSD",1760715713781,[[180.84,0.2],[180.79,11.5577265],[180.74,28.22404565],[180.68,30.32],[180.65,1.99999999]],[[180.85,12.04591628],[180.9,22.88],[180.92,102.8],[180.96,25.0],[210.71,834.14]]]
["bitfinex","SOLUSD",1760715756221,[[180.97,8.85205689],[180.94,0.69],[180.86,1.99999999],[180.83,8.85205689],[180.77,43.65327528]],[[181.03,8.85205689],[181.07,0.68],[181.08,5.52269839],[181.1,22.88],[181.11,10.97647521]]]
["bitfinex","SOLUSD",1760715794563,[[180.84,5.52970706],[180.81,13.82592974],[180.79,0.68],[180.78,23.02216157],[180.77,10.87647521]],[[180.89,8.85205689],[180.91,0.71],[180.93,5.52712535],[180.94,22.88],[180.96,20.01285524]]]
["bitfinex","SOLUSD",1760715837294,[[180.5,5.85396317],[180.49,0.66],[180.48,5.54076885],[180.44,0.2],[180.42,23.16432314]],[[180.56,6.51396317],[180.57,19.38306473],[180.58,22.88],[180.59,11.16079835],[180.66,25.0]]]
["bitfinex","SOLUSD",1760715866724,[[180.75,5.85396317],[180.73,5.53309198],[180.71,0.67],[180.7,13.83439261],[180.67,22.88]],[[180.81,0.71],[180.82,48.09022906],[180.83,10.87647521],[180.85,0.28432314],[180.86,27.64629903]]]
["bitfinex","SOLUSD",1760715927914,[[180.71,5.84528104],[180.7,0.68],[180.69,0.28432314],[180.68,10.87647521],[180.67,50.55476614]],[[180.78,6.54528104],[180.79,5.63144962],[180.8,13.82748403],[180.81,22.88],[180.83,4.53219486]]]
["bitfinex","SOLUSD",1760715942471,[[180.61,5.84528104],[180.59,0.7],[180.58,22.88],[180.56,10.87647521],[180.55,23.16432314]],[[180.68,5.84528104],[180.7,0.66],[180.75,25.0],[180.77,27.65698502],[180.78,7.32337307]]]
["bitfinex","SOLUSD",1760715977700,[[181.05,11.36861713],[181.03,13.8094742],[181.01,0.67],[181.0,0.28432314],[180.99,52.8]],[[181.06,0.1],[181.07,0.1],[181.11,0.79],[181.12,5.84528104],[181.17,5.84528104]]]
["bitfinex","SOLUSD",1760716012960,[[180.92,5.52730488],[180.89,0.66],[180.88,33.95647521],[180.84,29.88]],[[181.0,0.66],[181.04,28.40390422],[181.07,11.16079835],[181.08,25.0]]]
["bitfinex","SOLUSD",1760716048637,[[180.59,8.84518499],[180.58,20.30194463],[180.56,0.28432314],[180.55,22.88],[180.39,25.0]],[[180.65,8.84518499],[180.66,0.68],[180.67,5.53497707],[180.69,36.71615283],[180.73,11.16079835]]]
["bitfinex","SOLUSD",1760716085675,[[180.59,5.8555281],[180.58,0.69],[180.53,42.55168257],[180.52,15.87647521],[180.51,5.8555281]],[[180.65,108.6555281],[180.66,28.41549534],[180.68,0.66],[180.75,25.0],[180.76,1.99999999]]]
["bitfinex","SOLUSD",1760716135943,[[181.24,8.84797877],[181.22,5.51812913],[181.2,10.87647521],[181.19,0.28432314],[181.18,22.88]],[[181.29,0.66],[181.31,28.15193331],[181.34,22.88],[181.37,27.56926993],[181.38,0.14216157]]]
["bitfinex","SOLUSD",1760716161580,[[181.32,8.84797877],[181.3,5.5157198],[181.29,13.78996309],[181.27,10.87647521],[181.26,0.28432314]],[[181.38,14.36133056],[181.4,0.69],[181.41,22.88],[181.42,3.22570587],[181.43,0.1]]]
["bitfinex","SOLUSD",1760716202431,[[181.41,5.80503221],[181.35,19.85111661],[181.34,28.16432314],[181.3,1.99999999],[181.29,29.74]],[[181.42,3.22570587],[181.43,0.1],[181.48,20.91212517],[181.53,0.1],[181.54,4.43936375]]]
["bitfinex","SOLUSD",1760716247812,[[181.19,0.2],[181.16,0.2],[181.12,8.83912553],[181.11,6.24124567],[181.08,36.68530894]],[[181.2,14.93788932],[181.22,13.79581274],[181.24,22.88],[181.25,11.16079835],[181.26,52.58541772]]]
["bitfinex","SOLUSD",1760716280315,[[181.17,8.83912553],[181.15,0.72],[181.09,8.83912553],[181.07,0.2],[181.06,22.88]],[[181.21,22.88],[181.22,19.31354154],[181.24,8.83912553],[181.25,11.74079835],[181.26,27.58479822]]]
["bitfinex","SOLUSD",1760716317085,[[181.66,5.77687269],[181.62,5.50600154],[181.6,29.58],[181.59,22.88],[181.57,10.87647521]],[[181.69,0.69],[181.72,5.77687269],[181.75,19.25731946],[181.77,22.88],[181.79,28.93663959]]]
["bitfinex","SOLUSD",1760716378689,[[181.78,8.79545333],[181.76,5.50170215],[181.73,13.75664073],[181.72,52.42],[181.7,11.16079835]],[[181.79,3.93663959],[181.84,5.49944113],[181.85,8.79545333],[181.86,13.74685777],[181.88,4.11437302]]]
["bitfinex","SOLUSD",1760716394109,[[181.86,8.79545333],[181.83,13.7491063],[181.82,0.28432314],[181.81,40.39647521],[181.75,1.99999999]],[[181.89,0.71],[181.9,0.1],[181.92,5.49709392],[181.93,8.79545333],[181.95,13.74007766]]]
["bitfinex","SOLUSD",1760716433659,[[182.1,19.22020867],[182.09,10.87647521],[182.08,29.42],[182.06,27.4631716],[182.02,1.99999999]],[[182.17,0.71],[182.2,5.75560089],[182.23,19.20660149],[182.24,4.82530675],[182.27,33.18887624]]]
["bitfinex","SOLUSD",1760716470577,[[182.0,5.49450549],[181.95,29.42],[181.93,1.99999999]],[[182.1,5.75560089],[182.14,0.69],[182.16,28.63560089],[182.19,25.0],[182.2,19.20965971]]]
["bitfinex","SOLUSD",1760716511128,[[181.72,5.50292908],[181.71,13.75807672],[181.7,0.2],[181.69,0.2],[181.51,0.42055423]],[[181.78,0.67],[181.8,14.26212027],[181.81,22.88],[181.83,13.74971845],[181.85,0.28432314]]]
["bitfinex","SOLUSD",1760716559457,[[181.66,5.90478916],[181.63,50.40778348],[181.6,0.14216157],[181.59,22.88],[181.58,9.90386874]],[[181.76,23.16432314],[211.43,834.14]]]
["bitfinex","SOLUSD",1760716582118,[[181.83,5.78043089],[181.82,5.49979249],[181.8,13.75115574],[181.79,0.4],[181.73,61.55414232]],[[181.88,0.67],[181.89,22.88],[181.9,11.2779607],[181.92,28.99323812],[181.94,25.0]]]
["bitfinex","SOLUSD",1760716620653,[[182.05,28.3804183],[182.0,99.58825663],[181.99,1.99999999],[181.97,11.16079835],[181.89,33.36813173]],[[182.13,0.65],[182.17,14.34458708],[182.18,13.72334087],[182.19,10.87647521],[182.21,25.0]]]
["bitfinex","SOLUSD",1760716687138,[[182.49,1.99999999],[182.45,34.58889371],[182.44,19.18438938],[182.43,16.23292945],[182.42,0.28432314]],[[182.52,5.45850704],[182.6,0.69],[182.82,27.56312616],[182.86,19.3384365],[183.09,102.8]]]
["bitfinex","SOLUSD",1760716696078,[[182.47,1.99999999],[182.46,11.24542269],[182.44,13.70313527],[182.39,0.54827567],[182.38,67.21961346]],[[182.51,0.69],[182.52,5.47886247],[182.54,5.76481104],[182.55,13.6954967],[182.58,22.88]]]
["bitfinex","SOLUSD",1760716738983,[[182.51,1.99999999],[182.5,8.71282164],[182.49,5.47971942],[182.44,27.40627055],[182.42,22.88]],[[182.52,1e-08],[182.55,0.69],[182.56,5.47773717],[182.57,8.71282164],[182.59,13.69193]]]
["bitfinex","SOLUSD",1760716781114,[[183.05,14.73580988],[183.02,13.65966466],[183.0,34.04079835],[182.99,36.1357292],[182.95,2.0]],[[183.06,5.92490763],[183.11,0.71],[183.13,5.46068548],[183.15,6.60264106],[183.16,13.74934924]]]
["bitfinex","SOLUSD",1760716811174,[[182.84,0.28432314]],[[183.01,5.69744208],[183.03,22.88],[183.04,38.46296578],[183.06,52.31466466]]]
["bitfinex","SOLUSD",1760716863831,[[183.86,55.99317422],[183.85,0.28432314]],[[183.96,0.69],[184.04,5.43369848],[184.11,26.99999999]]]
["bitfinex","SOLUSD",1760716878670,[[183.78,22.88],[183.75,45.22509277],[183.74,0.28432314],[183.73,10.87647521],[183.69,1.99999999]],[[183.89,9.63109487],[183.9,0.69],[183.96,10.87647521],[183.97,0.28432314],[183.98,53.31544437]]]
["bitfinex","SOLUSD",1760716913186,[[183.89,8.29183771],[183.88,8.29183771],[183.84,14.26878154],[183.79,28.03290576],[183.78,32.73647521]],[[183.96,8.29183771],[183.98,0.66],[183.99,5.43533844],[184.0,10.87647521],[184.01,22.88]]]
["bitfinex","SOLUSD",1760716978195,[[184.31,5.42552963],[184.29,22.88],[184.28,13.56609598],[184.26,31.58],[184.22,38.16009807]],[[184.39,9.23675578],[184.41,0.1],[184.44,0.14216157],[184.45,24.57262311],[184.47,8.55675578]]]
["bitfinex","SOLUSD",1760716981292,[[184.4,8.55675578],[184.38,22.88],[184.35,31.5],[184.34,19.43323099],[184.32,2.54253471]],[[184.41,0.1],[184.5,0.68],[184.6,25.0],[184.62,25.0],[184.64,1.99999999]]]
["bitfinex","SOLUSD",1760717014815,[[185.06,8.46748757],[185.02,5.4048211],[185.01,55.1],[185.0,10.87647521],[184.99,35.49597224]],[[185.14,0.66],[185.15,10.51277654],[185.2,36.37923388],[185.21,0.28432314],[185.23,1.99999999]]]
["bitfinex","SOLUSD",1760717060842,[[184.91,8.19531411],[184.87,22.88],[184.84,11.41748364],[184.82,0.14216157],[184.81,0.14216157]],[[184.98,8.86531411],[185.01,0.54124269],[185.02,5.40485074],[185.05,13.51009975],[185.06,10.87647521]]]
["bitfinex","SOLUSD",1760717084154,[[184.72,8.19531411],[184.66,22.88],[184.63,19.36683258],[184.6,8.19531411],[184.59,42.79647521]],[[184.76,0.65],[184.78,0.54124269],[184.79,8.19531411],[184.8,0.28432314],[184.81,31.88]]]
["bitfinex","SOLUSD",1760717117200,[[184.07,9.53260137],[184.03,0.69],[183.95,1.99999999],[183.94,19.22785411],[183.92,7.59923448]],[[184.14,0.54124269],[184.17,31.6],[184.18,0.7],[184.19,5.4292987],[184.22,22.88]]]
["bitfinex","SOLUSD",1760717175541,[[184.4,8.29407587],[184.36,5.42409333],[184.35,0.65],[184.31,36.44389608],[184.29,10.87647521]],[[184.41,0.1],[184.45,0.54124269],[184.47,8.98407587],[184.48,31.04],[184.52,13.54900846]]]
["bitfinex","SOLUSD",1760717226716,[[184.4,8.52379015],[184.34,22.88],[184.32,33.98860392],[184.31,22.88],[184.29,30.86]],[[184.44,0.54124269],[184.45,30.86],[184.46,8.52379015],[184.48,0.71],[184.51,5.41979471]]]
["bitfinex","SOLUSD",1760717265026,[[184.32,14.28],[184.26,9.23379015],[184.21,5.42831472],[184.2,13.77204104],[184.18,22.88]],[[184.33,44.74884304],[184.36,14.50490738],[184.37,33.75647521],[184.39,31.21179528],[184.41,26.99999999]]]
["bitfinex","SOLUSD",1760717266123,[[184.21,0.71],[184.2,0.2],[184.19,8.52379015],[184.13,0.2],[184.11,22.88]],[[184.25,8.52379015],[184.26,30.78],[184.29,11.82079835],[184.3,22.88],[184.32,25.0]]]
["bitfinex","SOLUSD",1760717339904,[[184.09,27.15925841],[184.08,8.75010227]],[[184.3,19.7007759],[184.33,25.0],[184.37,25.0],[184.42,4.10314181]]]
["bitfinex","SOLUSD",1760717355628,[[184.09,8.55010227],[184.08,0.85],[183.99,1.99999999],[183.98,27.37673481],[183.91,30.55986691]],[[184.16,27.55531512],[184.18,8.55010227],[184.21,11.16079835],[184.23,43.44446087]]]
["bitfinex","SOLUSD",1760717413082,[[184.08,0.2],[184.01,0.7],[183.95,27.18119061],[183.94,1.99999999],[183.92,5.61474735]],[[184.11,5.61474735],[184.15,0.66],[184.16,41.29863678],[184.17,19.00418091],[184.18,25.14216157]]]
["bitfinex","SOLUSD",1760717451570,[[183.75,0.2],[183.72,22.88],[183.71,13.60795679],[183.7,5.61474735],[183.69,14.08050556]],[[183.83,49.27937263],[183.86,0.28432314],[183.87,10.87647521],[183.88,50.07179463],[183.9,29.19452398]]]
["bitfinex","SOLUSD",1760717482949,[[183.79,65.98667685],[183.77,13.60369699],[183.75,0.54421768],[183.74,27.21236529],[183.72,27.49848265]],[[183.8,89.17020616],[183.93,0.65],[183.97,52.38192478],[183.99,0.2],[184.17,31.88802267]]]
["bitfinex","SOLUSD",1760717528911,[[183.98,5.63961371],[183.93,19.0289784],[183.92,32.82405501],[183.91,30.06],[183.88,5.43699073]],[[184.12,30.78],[184.14,24.6471371],[184.15,10.87647521]]]
["bitfinex","SOLUSD",1760717566073,[[184.03,5.63961371],[184.01,28.31446448],[183.99,13.58769498],[183.96,11.16079835],[183.94,61.42920742]],[[184.08,5.43242068],[184.09,6.31961371],[184.1,13.57985618],[184.14,32.79403555],[184.15,30.28432314]]]
["bitfinex","SOLUSD",1760717574076,[[183.96,22.88],[183.9,10.87647521],[183.89,0.28432314],[183.88,50.33953497],[183.84,1.99999999]],[[184.02,5.63961371],[184.06,0.82216157],[184.07,35.39276408],[184.08,0.14216157],[184.11,33.75647521]]]
["bitfinex","SOLUSD",1760717644848,[[183.43,5.77215979],[183.41,5.45225317],[183.4,22.88],[183.37,19.3051261],[183.35,27.55397787]],[[183.48,29.86],[183.49,19.07460896],[183.5,5.95648293],[183.51,11.53647521],[183.54,22.88]]]
["bitfinex","SOLUSD",1760717688513,[[183.5,5.67215979],[183.47,5.45030413],[183.46,14.30694865],[183.42,22.88],[183.4,11.16079835]],[[183.54,35.88863512],[183.56,19.29219407],[183.57,0.28432314],[183.58,10.87647521],[183.62,4.46258341]]]
["bitfinex","SOLUSD",1760717710707,[[183.52,0.69]],[[183.62,0.92],[183.69,29.72],[183.72,0.2],[183.74,4.19346651]]]
["bitfinex","SOLUSD",1760717764965,[[183.95,8.61601908],[183.9,0.32],[183.89,22.88],[183.86,10.87647521],[183.85,29.54]],[[183.98,0.67],[184.0,52.83484586],[184.02,31.69601908],[184.07,27.16416207],[184.12,25.0]]]
["bitfinex","SOLUSD",1760717800498,[[184.13,1.27999999],[184.1,5.64113186],[184.09,0.69],[184.07,22.88],[184.04,29.44]],[[184.16,5.64113186],[184.19,0.95432314],[184.2,80.10207495],[184.25,5.84113186],[184.26,29.51499292]]]
["bitfinex","SOLUSD",1760717815900,[[184.09,6.92113185],[184.06,0.69],[184.05,34.83327293],[184.03,28.52113186],[184.0,22.88]],[[184.15,6.31113186],[184.17,10.87647521],[184.2,0.2],[184.21,27.14416981],[184.25,169.54113186]]]
["bitfinex","SOLUSD",1760717881306,[[184.2,8.57557637],[184.19,0.72],[184.17,29.26],[184.16,24.45157993],[184.15,22.88]],[[184.25,5.6274348],[184.26,8.77557637],[184.27,13.56753268],[184.3,0.4],[184.31,10.87647521]]]
["bitfinex","SOLUSD",1760717895115,[[184.41,5.61988965],[184.39,0.71],[184.38,29.22],[184.36,16.49636486],[184.35,5.4244287]],[[184.44,5.62181739],[184.47,14.35284208],[184.5,49.98147866],[184.53,163.8],[184.55,14.15836111]]]
["bitfinex","SOLUSD",1760717956182,[[183.65,0.1],[183.6,9.30413849],[183.59,34.70663067],[183.58,33.75647521],[183.5,0.2]],[[183.66,0.28432314],[183.67,5.44457329],[183.68,13.61090503],[183.71,22.88],[183.74,38.08891423]]]
["bitfinex","SOLUSD",1760717994633,[[183.88,8.58413849],[183.86,0.68],[183.85,29.22],[183.84,5.43947586],[183.83,13.59934419]],[[183.94,8.86846163],[183.95,19.73690948],[183.96,22.88],[183.98,27.17710704],[184.02,25.0]]]
["bitfinex","SOLUSD",1760718038895,[[184.09,5.63981638],[184.08,0.7],[184.06,22.88],[184.04,10.87647521],[184.03,5.63981638]],[[184.15,5.63981638],[184.16,0.66],[184.18,23.16432314],[184.21,41.88005427],[184.23,10.97647521]]]
["bitfinex","SOLUSD",1760718070022,[[184.04,0.69],[184.03,13.99816548],[184.0,13.58684917],[183.98,33.75647521],[183.95,28.74861093]],[[184.09,5.71673461],[184.1,22.88],[184.11,13.57887467],[184.13,11.53647521],[184.16,27.1512752]]]
["bitfinex","SOLUSD",1760718109876,[[184.26,8.56428779],[184.24,0.69],[184.22,5.42819172],[184.21,28.98],[184.14,1.99999999]],[[184.32,9.21428779],[184.35,23.16432314],[184.38,56.97691993],[184.41,25.0],[184.5,27.25047887]]]
["bitfinex","SOLUSD",1760718132416,[[184.28,5.61982797],[184.26,6.11707759],[184.25,28.96],[184.24,13.56915671],[184.23,10.87647521]],[[184.34,24.60648305],[184.35,23.85432314],[184.38,10.87647521],[184.41,25.0],[184.43,1.99999999]]]
["bitfinex","SOLUSD",1760718187280,[[184.73,5.61982797],[184.7,0.71],[184.66,28.9],[184.65,22.88],[184.64,46.03552859]],[[184.75,0.1],[184.78,8.24626926],[184.79,5.61982797],[184.8,14.23845831],[184.86,25.0]]]
["bitfinex","SOLUSD",1760718227125,[[184.8,8.50038807],[184.78,5.411833],[184.77,29.7],[184.75,13.53175257],[184.73,10.87647521]],[[184.85,5.41005986],[184.86,14.23424124],[184.89,9.61477806],[184.9,22.88],[184.92,10.87647521]]]
["bitfinex","SOLUSD",1760718265582,[[185.0,5.57569487],[184.99,29.0],[184.98,5.40597924],[184.97,0.63],[184.96,13.5164283]],[[185.06,5.57569487],[185.07,0.72],[185.08,18.91074129],[185.12,22.88],[185.13,32.68374326]]]
["bitfinex","SOLUSD",1760718312804,[[184.41,0.91],[184.38,10.99926037],[184.34,36.4413996],[184.33,10.87647521],[184.31,1.99999999]],[[184.44,5.57569487],[184.48,0.66],[184.49,18.97126249],[184.51,30.63339099],[184.55,25.0]]]
["bitfinex","SOLUSD",1760718351054,[[184.18,34.34943887],[184.17,22.88],[184.16,0.69],[184.15,13.77588922],[184.14,8.53168604]],[[184.2,8.53168604],[184.25,6.09755632],[184.26,0.28432314],[184.27,13.56729943],[184.3,22.88]]]
["bitfinex","SOLUSD",1760718362558,[[184.28,21.84652465],[184.27,0.68],[184.25,13.56829424],[184.23,17.6],[184.21,10.87647521]],[[184.3,8.53168604],[184.35,0.28432314],[184.36,5.4241701],[184.37,14.23020578],[184.41,27.113803]]]
["bitfinex","SOLUSD",1760718422644,[[183.61,5.63534494],[183.6,0.66],[183.59,5.44687073],[183.58,22.88],[183.56,13.61886039]],[[183.68,39.20075266],[183.71,13.60865708],[183.72,0.07],[183.73,50.0],[183.74,2.84764242]]]
["bitfinex","SOLUSD",1760718450867,[[183.92,8.56548609],[183.91,0.31],[183.87,5.43862511],[183.86,29.06],[183.85,22.88]],[[183.96,0.28432314],[183.97,22.88],[183.98,8.56548609],[184.0,14.27757343],[184.03,25.2]]]
["bitfinex","SOLUSD",1760718502348,[[183.74,6.36857868],[183.71,19.05169939],[183.7,22.88],[183.67,22.98],[183.66,10.87647521]],[[183.83,0.57],[183.84,6.25167403],[183.89,102.0],[183.98,47.67038939],[184.24,163.7]]]
["bitfinex","SOLUSD",1760718545178,[[183.78,5.65857868],[183.76,0.66],[183.75,5.44199916],[183.72,22.88],[183.7,5.65857868]],[[183.85,16.53505389],[183.86,11.44647521],[183.92,57.84512985],[183.96,1.99999999],[184.02,27.07342955]]]
["bitfinex","SOLUSD",1760718589821,[[183.85,0.67],[183.84,14.02567527],[183.82,13.60013383],[183.77,60.96364795],[183.75,0.28432314]],[[183.89,8.58644359],[183.9,28.31780725],[183.91,14.44807908],[183.94,112.87647521],[183.97,25.0]]]
["bitfinex","SOLUSD",1760718625070,[[184.02,5.64576259],[184.0,19.02173912],[183.99,63.31647521],[183.98,27.1766327],[183.95,0.14216157]],[[184.03,1e-08],[184.06,0.2],[184.07,0.2],[184.09,5.43213732],[184.11,0.79216157]]]
["bitfinex","SOLUSD",1760718664461,[[184.2,51.59111945],[184.18,13.57367792],[184.17,6.36998609],[184.16,27.14967034],[184.15,1.99999999]],[[184.21,1e-08],[184.3,0.1],[184.31,0.28432314],[184.32,29.01541788],[184.33,5.64576259]]]
["bitfinex","SOLUSD",1760718681854,[[184.13,5.64576259],[184.12,0.7],[184.1,41.89120265],[184.07,28.86],[184.06,27.16427563]],[[184.19,5.78792416],[184.2,130.30888399],[184.21,0.71000001],[184.22,13.57145639],[184.24,10.87647521]]]
["bitfinex","SOLUSD",1760718744017,[[183.57,0.1],[183.56,0.1],[183.54,0.1],[183.53,11.11563878],[183.48,0.1]],[[183.58,0.28432314],[183.59,5.66722206],[183.62,33.75647521],[183.64,0.48],[183.66,69.05724687]]]
["bitfinex","SOLUSD",1760718783748,[[183.38,0.71],[183.37,5.45339652],[183.35,5.66722206],[183.34,13.63534125],[183.32,29.02]],[[183.42,5.66722206],[183.47,102.46],[183.48,30.9515452],[183.5,22.88],[183.51,36.16079835]]]
["bitfinex","SOLUSD",1760718815910,[[183.3,8.63780319],[183.29,0.71],[183.26,13.64179528],[183.25,5.45702592],[183.24,27.38661864]],[[183.35,0.28432314],[183.36,31.51780319],[183.39,11.33647521],[183.4,25.0],[183.42,30.30360979]]]
["bitfinex","SOLUSD",1760718859462,[[183.52,5.44899738],[183.5,14.29396754],[183.48,22.88],[183.46,11.16079835],[183.42,1.99999999]],[[183.57,8.63780319],[183.59,0.46],[183.6,0.2],[183.61,5.44657571],[183.63,0.28432314]]]
["bitfinex","SOLUSD",1760718907832,[[183.21,0.71],[183.19,5.66956399],[183.18,19.10688939],[183.15,10.87647521],[183.14,28.98]],[[183.25,5.66956399],[183.3,136.20669677],[183.31,0.14216157],[183.33,25.0],[183.34,25.0]]]
["bitfinex","SOLUSD",1760718934163,[[183.09,9.323163],[183.04,10.87647521],[183.03,46.4401925],[183.02,0.28432314],[182.99,29.32323434]],[[183.18,0.56],[183.19,22.88],[183.2,22.88],[183.21,0.28432314],[183.22,5.45793306]]]
["bitfinex","SOLUSD",1760718974103,[[183.23,55.74294632],[183.22,29.2],[183.21,10.87647521],[183.17,31.533163],[183.15,1.99999999]],[[183.29,8.653163],[183.33,0.69],[183.37,25.34216157],[183.38,10.25113671],[183.39,25.2]]]
["bitfinex","SOLUSD",1760718997027,[[183.31,19.81333914],[183.29,5.68089146],[183.27,38.15862722],[183.26,29.1],[183.24,0.54573237]],[[183.36,5.68089146],[183.37,23.08],[183.38,0.66],[183.39,0.2],[183.41,0.28432314]]]
["bitfinex","SOLUSD",1760719052886,[[183.59,6.16691976],[183.58,8.6061978],[183.57,13.61840296],[183.56,28.94],[183.55,0.28432314]],[[183.6,1e-08],[183.62,0.2],[183.64,8.6061978],[183.66,0.7],[183.68,22.88]]]
["bitfinex","SOLUSD",1760719093238,[[183.58,5.44721647],[183.55,8.6061978],[183.54,0.66],[183.5,5.8],[183.49,10.87647521]],[[183.62,31.4861978],[183.64,11.83079835],[183.65,22.88],[183.68,5.44429324],[183.69,33.6061978]]]
["bitfinex","SOLUSD",1760719133884,[[183.75,6.35690675],[183.73,69.14353888],[183.69,10.87647521],[183.63,31.01999999],[183.59,5.66690675]],[[183.8,0.1],[183.83,6.38690675],[183.84,5.43957338],[183.86,36.16079835],[183.87,71.3848947]]]
["bitfinex","SOLUSD",1760719172622,[[183.88,5.43832934],[183.87,14.27611175],[183.86,5.66690675],[183.85,27.19608376],[183.83,28.94]],[[183.93,5.66690675],[183.95,0.68],[183.96,16.59679068],[183.98,25.0],[183.99,13.58788471]]]
["bitfinex","SOLUSD",1760719212886,[[183.57,19.0662185],[183.55,8.58460629],[183.54,0.72],[183.52,27.24358527],[183.51,0.2]],[[183.61,22.88],[183.62,8.58460629],[183.64,0.65],[183.65,5.72955479],[183.66,25.0]]]
["bitfinex","SOLUSD",1760719271839,[[183.38,0.71],[183.37,5.66057172],[183.35,46.55942185],[183.33,0.1],[183.32,34.24079835]],[[183.45,28.54057172],[183.48,10.25612711],[183.49,25.0],[183.5,0.48],[183.51,13.6233623]]]
["bitfinex","SOLUSD",1760719296642,[[183.35,0.2],[183.33,0.1],[183.32,0.2],[183.31,13.63779983],[183.3,0.69]],[[183.36,28.54057172],[183.38,11.16079835],[183.39,0.48],[183.4,50.0],[183.41,5.45234614]]]
["bitfinex","SOLUSD",1760719341006,[[183.47,5.45043358],[183.45,22.26598597],[183.41,27.25988451],[183.39,51.74],[183.36,1.99999999]],[[183.49,0.05398678],[183.52,31.51844881],[183.54,0.2],[183.55,16.60919198],[183.57,38.61885465]]]
["bitfinex","SOLUSD",1760719392753,[[183.34,5.45434711],[183.32,13.63679025],[183.26,28.8],[183.22,1.99999999],[183.21,4.34225391]],[[183.36,22.88],[183.37,5.67741481],[183.38,0.68],[183.4,102.0],[183.43,34.04079835]]]
["bitfinex","SOLUSD",1760719426967,[[183.35,19.0891737],[183.34,8.62923508],[183.32,27.27337846],[183.29,29.04432314],[183.25,2.19999999]],[[183.39,22.88],[183.4,9.32923508],[183.44,0.28432314],[183.45,5.45133838],[183.46,35.87647521]]]
["bitfinex","SOLUSD",1760719482665,[[183.3,6.33864517],[183.28,22.88],[183.26,5.68864517],[183.25,22.88],[183.24,0.28432314]],[[183.43,25.2]]]
["bitfinex","SOLUSD",1760719515484,[[183.36,19.08813263],[183.35,5.68864517],[183.32,27.27413974],[183.3,0.28432314],[183.27,2.82996617]],[[183.42,5.68864517],[183.43,0.87],[183.44,0.2],[183.45,4.38905667],[183.48,30.68864517]]]
["bitfinex","SOLUSD",1760719555161,[[183.12,0.1],[183.1,5.46142492],[183.09,0.1],[183.08,13.65456034],[183.06,0.1]],[[183.13,31.82108267],[183.15,5.46024816],[183.16,25.0],[183.17,10.87647521],[183.18,39.34850217]]]
["bitfinex","SOLUSD",1760719578805,[[183.04,0.1],[183.02,5.46386095],[183.0,0.1],[182.99,13.66135615],[182.98,0.34]],[[183.07,9.66108267],[183.08,5.46209794],[183.11,63.65312122],[183.12,10.87647521],[183.16,29.299946]]]
["bitfinex","SOLUSD",1760719637680,[[183.35,19.0891737],[183.34,5.69989712],[183.33,27.27244745],[183.32,0.24],[183.28,79.0049866]],[[183.4,5.69989712],[183.42,0.72],[183.43,0.2],[183.44,0.2],[183.45,5.65113911]]]
["bitfinex","SOLUSD",1760719677333,[[183.19,13.64703313],[183.18,32.75466753],[183.17,37.44802323],[183.14,0.28432314],[183.11,2.09999999]],[[183.23,8.64802323],[183.26,0.71],[183.28,22.88],[183.3,8.64802323],[183.31,13.63811692]]]
["bitfinex","SOLUSD",1760719729497,[[183.46,0.68],[183.45,19.07845937],[183.43,22.88],[183.42,29.42],[183.41,0.28432314]],[[183.51,5.67908196],[183.56,22.88],[183.57,0.56],[183.58,0.28432314],[183.59,5.67908196]]]
["bitfinex","SOLUSD",1760719752632,[[183.77,5.67908196],[183.75,22.88],[183.72,30.20432314],[183.7,6.22344777],[183.69,0.28432314]],[[183.8,0.1],[183.83,5.77908196],[183.87,0.56],[183.91,25.0],[183.92,8.62738062]]]
["bitfinex","SOLUSD",1760719791249,[[183.5,22.95435096],[183.49,27.44885433],[183.45,29.12]],[[183.56,8.61100118],[183.6,0.56],[183.61,28.32641873],[183.62,13.89945929],[183.64,25.0]]]
["bitfinex","SOLUSD",1760719819809,[[183.56,6.14780998],[183.54,13.62078812],[183.53,8.61100118],[183.51,56.22647158],[183.5,23.16432314]],[[183.6,8.61100118],[183.62,5.44604055],[183.63,0.56],[183.65,22.88],[183.66,13.61270214]]]
["bitfinex","SOLUSD",1760719867877,[[183.18,5.45911125],[183.16,5.67371717],[183.15,14.36927625],[183.11,0.38432314],[183.08,16.4]],[[183.23,5.67371717],[183.24,22.88],[183.27,22.88],[183.29,0.60216157],[183.3,63.63919173]]]
["bitfinex","SOLUSD",1760719906154,[[183.06,0.1],[183.04,0.1],[183.02,0.1],[183.0,0.1],[182.97,5.46508813]],[[183.07,29.29804031],[183.09,25.0],[183.1,25.0],[183.12,59.29412482],[183.15,5.67371717]]]
["bitfinex","SOLUSD",1760719948284,[[182.3,5.48543111],[182.27,0.81],[182.26,28.250845],[182.16,1.99999999],[182.06,43.80749573]],[[182.33,8.6730574],[182.37,23.04],[182.38,25.0],[182.39,30.76722567],[182.4,13.70623094]]]
["bitfinex","SOLUSD",1760719980600,[[182.58,0.7],[182.57,5.73792049],[182.53,46.56768749],[182.49,56.3010052],[182.48,6.42111781]],[[182.65,5.73792049],[182.68,0.16],[182.7,25.28432314],[182.71,5.73792049],[182.78,1.99999999]]]
["bitfinex","SOLUSD",1760720042039,[[182.95,5.4659743],[182.93,13.66640933],[182.91,31.55403934],[182.89,29.42],[182.88,27.33988963]],[[183.01,5.46419154],[183.02,0.28432314],[183.03,22.88],[183.04,22.43298167],[183.14,0.1]]]
["bitfinex","SOLUSD",1760720059178,[[182.74,19.15287942],[182.73,0.0546],[182.71,8.67403934],[182.7,56.72724775],[182.62,1.99999999]],[[182.77,0.71],[182.78,8.67403934],[182.83,23.16432314],[182.84,19.14249253],[182.85,102.0]]]
["bitfinex","SOLUSD",1760720098111,[[182.56,5.67760782],[182.54,13.69562652],[182.52,5.73208235],[182.5,27.39633318],[182.49,22.88]],[[182.59,5.73208235],[182.61,5.47620682],[182.65,36.56738761],[182.66,0.28432314],[187.52,17.13384575]]]
["bitfinex","SOLUSD",1760720131944,[[182.62,5.73208235],[182.6,0.72],[182.59,19.16862916],[182.56,52.0],[182.55,0.28432314]],[[182.68,6.44208235],[182.71,0.2],[182.73,4.43612982],[182.75,25.0],[182.79,26.99999999]]]
["bitfinex","SOLUSD",1760720171168,[[182.31,0.71],[182.29,27.93921272],[182.26,14.13471542],[182.24,0.28432314],[182.22,22.88]],[[182.35,8.73903718],[182.38,23.55],[182.41,13.70538895],[182.43,25.28432314]]]
["bitfinex","SOLUSD",1760720209028,[[182.2,6.25838993],[182.18,13.82214168],[182.15,8.73903718],[182.13,0.28432314],[182.07,1.99999999]],[[182.24,8.73903718],[182.28,23.58],[182.29,5.48582067],[182.31,18.01197002],[182.33,25.0]]]
["bitfinex","SOLUSD",1760720262153,[[182.41,5.48215558],[182.38,5.75562744],[182.37,14.39765171],[182.34,27.7048739],[182.28,1.99999999]],[[182.44,6.44562744],[182.45,0.2],[182.46,124.88],[182.5,13.69927963],[182.53,0.28432314]]]
["bitfinex","SOLUSD",1760720288394,[[182.51,19.17703138],[182.5,9.39235587],[182.48,27.39898221],[182.46,0.28432314],[182.45,29.58]],[[182.56,8.72235587],[182.58,0.67],[182.59,5.47680059],[182.6,22.88],[182.61,0.2]]]
["bitfinex","SOLUSD",1760720335644,[[182.61,0.71],[182.6,22.68246993],[182.58,27.38465848],[182.57,29.66432314],[182.5,29.3957784]],[[182.66,27.26489054],[182.69,5.67383838],[182.7,4.49928406],[182.73,102.0],[182.74,0.2]]]
["bitfinex","SOLUSD",1760720362268,[[182.5,0.66],[182.49,21.42801669],[182.45,0.14216157],[182.44,0.14216157],[182.43,29.65665644]],[[182.55,2.2488836],[182.57,0.69],[182.59,5.47677178],[182.61,22.68651079],[182.65,54.62429846]]]
["bitfinex","SOLUSD",1760720417329,[[182.7,29.2],[182.68,0.94432314],[182.67,19.16023429],[182.6,1.99999999],[182.54,3.51161221]],[[182.74,3.71161221],[182.77,22.88],[182.78,0.2],[182.79,3.51161221],[182.8,0.2]]]
["bitfinex","SOLUSD",1760720460666,[[182.83,40.99091439],[182.81,13.67497802],[182.8,0.28432314],[182.79,27.35379397],[182.77,22.88]],[[182.84,0.2],[182.9,23.56],[182.91,5.71135251],[182.93,0.1],[182.94,5.46651649]]]
["bitfinex","SOLUSD",1760720501909,[[182.65,11.9063046],[182.64,0.2],[182.61,13.68985795],[182.59,0.14216157],[182.53,2.19999999]],[[182.68,22.88],[182.71,5.71135251],[182.72,6.1728976],[182.77,102.0],[182.78,25.0]]]
["bitfinex","SOLUSD",1760720538522,[[182.69,8.70285873],[182.68,5.47396375],[182.65,22.88],[182.63,0.28432314],[182.58,27.38525577]],[[182.75,8.70285873],[182.77,22.88],[182.78,5.47116677],[182.8,13.67632685],[182.81,4.50269486]]]
["bitfinex","SOLUSD",1760720596854,[[182.68,0.7],[182.67,24.87021347],[182.64,56.59949248],[182.63,22.88],[182.59,1.99999999]],[[182.74,6.42024459],[182.76,22.88],[182.78,5.47107892],[182.8,0.28432314],[182.81,17.98067549]]]
["bitfinex","SOLUSD",1760720620221,[[183.04,6.40024459],[183.03,46.44047423],[183.02,0.28432314],[183.01,51.78],[183.0,27.32209219]],[[183.1,0.2],[183.12,0.1],[183.14,0.81],[183.15,5.71024459],[183.16,4.37606418]]]
["bitfinex","SOLUSD",1760720660157,[[183.24,5.45732372],[183.21,27.29108673],[183.2,28.82]],[[183.29,8.6600495],[183.31,23.67],[183.33,4.31679501],[183.36,115.77670499]]]
["bitfinex","SOLUSD",1760720694773,[[183.25,8.6600495],[183.24,0.69],[183.21,13.64500809],[183.2,23.16432314],[183.15,1.99999999]],[[183.3,0.71],[183.31,8.7600495],[183.32,28.33497208],[183.35,13.63533865],[183.37,4.56057486]]]
["bitfinex","SOLUSD",1760720741421,[[183.42,5.68663753],[183.41,19.08292895],[183.39,0.71],[183.37,28.72],[183.36,22.88]],[[183.44,14.60280924],[183.47,0.72],[183.48,5.68663753],[183.49,28.42996226],[183.5,0.1]]]
["bitfinex","SOLUSD",1760720783055,[[183.62,8.62192144],[183.61,0.72],[183.58,0.28432314],[183.57,51.56],[183.56,8.62192144]],[[183.63,0.1],[183.73,9.32192144],[183.76,25.0],[183.81,25.0],[183.83,1.99999999]]]
["bitfinex","SOLUSD",1760720831313,[[183.57,5.65939864],[183.56,2.84424064],[183.54,0.65],[183.45,1.99999999],[183.35,27.81380196]],[[183.63,5.65939864],[183.64,0.69],[183.65,5.44517875],[183.67,22.88],[183.68,13.61073866]]]
["bitfinex","SOLUSD",1760720862443,[[183.56,5.44773522],[183.55,6.33939864],[183.54,13.62094445],[183.5,78.74712046],[183.49,0.28432314]],[[183.61,28.53939864],[183.63,0.66],[183.67,0.28432314],[183.68,102.0],[183.69,54.46219368]]]
["bitfinex","SOLUSD",1760720899287,[[183.55,8.62024851],[183.53,19.77045169],[183.48,23.16432314],[183.46,4.28190575],[183.45,22.88]],[[183.6,0.7],[183.67,13.61198038],[183.68,127.0],[183.69,27.22033928],[183.7,35.6202485]]]
["bitfinex","SOLUSD",1760720966150,[[183.35,0.2],[183.29,0.2],[183.28,0.2],[183.27,0.68],[183.25,5.65686921]],[[183.36,33.9482097],[183.37,55.67858833],[183.39,1.99999999],[183.4,16.00379525],[183.41,46.34425603]]]
["bitfinex","SOLUSD",1760720981959,[[183.29,0.2],[183.28,0.2],[183.25,0.2],[183.24,12.01581815],[183.22,13.64479024]],[[183.3,28.33553737],[183.32,0.71],[183.33,13.63731605],[183.35,0.28432314],[183.36,52.2687609]]]
["bitfinex","SOLUSD",1760721026707,[[183.37,6.10345476],[183.34,40.90696468],[183.31,28.88432314],[183.28,0.2]],[[183.44,0.67],[183.46,41.9577935],[183.48,25.28432314]]]
["bitfinex","SOLUSD",1760721069835,[[183.29,0.2],[183.28,0.2],[183.26,5.45662385],[183.25,0.2],[183.24,0.2]],[[183.3,6.33852033],[183.31,5.45534476],[183.34,36.51621938],[183.35,0.28432314],[183.36,4.32191324]]]
["bitfinex","SOLUSD",1760721111706,[[183.13,6.13060175],[183.12,13.65222215],[183.11,5.87852033],[183.1,0.2],[183.09,0.2]],[[183.17,5.67852033],[183.2,22.88],[183.21,0.65],[183.22,19.10274752],[183.23,0.28432314]]]
["bitfinex","SOLUSD",1760721169168,[[183.54,14.74907057],[183.53,42.14175121],[183.51,27.38792324],[183.5,23.02216157],[183.47,29.25173818]],[[183.56,1e-08],[183.6,9.33066696],[183.62,0.1],[183.63,22.88],[183.65,5.82951242]]]
["bitfinex","SOLUSD",1760721197888,[[183.7,31.42216507],[183.69,19.0538407],[183.68,27.22055289],[183.67,1.99],[183.65,23.16432314]],[[183.75,0.82],[183.76,2.22216507],[183.77,22.88],[183.8,5.44077613],[183.81,0.28432314]]]
["bitfinex","SOLUSD",1760721237635,[[183.79,19.04347352],[183.77,0.69],[183.76,5.65057074],[183.75,55.63040436],[183.71,23.02216157]],[[183.83,6.31057074],[183.86,28.31899534],[183.89,13.5951248],[183.91,25.0],[184.0,27.82447864]]]
["bitfinex","SOLUSD",1760721315290,[[184.21,63.36],[184.2,1.99999999],[184.15,11.1277752],[184.14,28.32],[184.06,2.0]],[[184.22,5.69760954],[184.27,22.88],[184.29,16.32964102],[184.3,5.12680268],[184.32,5.69760954]]]
["bitfinex","SOLUSD",1760721324294,[[184.26,63.36],[184.25,1.99999999],[184.23,41.86996366],[184.22,5.69760954],[184.06,27.80914214]],[[184.27,5.69760954],[184.3,5.5260035],[184.32,0.65],[184.33,18.01600011],[184.36,27.4063565]]]
["bitfinex","SOLUSD",1760721363835,[[183.98,2.66999999],[183.94,5.70312379],[183.92,76.02661668],[183.91,28.28],[183.9,22.88]],[[183.99,5.70312379],[184.04,41.89760486],[184.06,0.66],[184.07,0.28432314],[184.08,35.09652022]]]
["bitfinex","SOLUSD",1760721428497,[[183.63,2.67999999],[183.62,0.2],[183.6,14.00024453],[183.59,76.31656912],[183.55,0.28432314]],[[183.66,8.55388186],[183.69,19.0538407],[183.72,28.15965081],[183.75,25.0],[183.77,8.05195104]]]
["bitfinex","SOLUSD",1760721447729,[[183.56,0.2],[183.55,1.99999999],[183.53,0.68],[183.51,62.7],[183.49,5.44962323]],[[183.58,22.88],[183.61,19.72214258],[183.62,7.19789296],[183.64,0.14216157],[183.65,25.0]]]
["bitfinex","SOLUSD",1760721490246,[[183.74,1.49999999],[183.73,27.12069562],[183.69,5.44372765],[183.68,19.34424884],[183.64,0.28432314]],[[183.75,5.73430427],[183.76,22.88],[183.77,19.04554605],[183.79,8.09435981],[183.8,22.88]]]
["bitfinex","SOLUSD",1760721532295,[[183.57,1.49999999],[183.55,0.69],[183.54,5.44834259],[183.52,62.7],[183.5,13.62389482]],[[183.58,8.59317075],[183.59,5.44699702],[183.61,37.15583946],[183.62,6.63658475],[183.63,0.28432314]]]
["bitfinex","SOLUSD",1760721579059,[[183.25,62.50356335],[183.23,2.29900479],[183.22,13.64407219],[183.21,0.28432314],[183.2,41.52448526]],[[183.29,2.29900479],[183.3,22.88],[183.32,6.16498712],[183.33,16.41182745],[183.36,0.14216157]]]
["bitfinex","SOLUSD",1760721636580,[[183.23,0.72],[183.22,5.45791944],[183.2,8.65406087],[183.17,0.28432314],[183.16,57.617618]],[[183.26,8.65406087],[183.28,22.88],[183.31,0.72],[183.34,19.83200058],[183.36,8.65406087]]]
["bitfinex","SOLUSD",1760721664043,[[183.37,0.68],[183.36,59.39954708],[183.33,22.2900423],[183.29,51.16],[183.27,2.28432313]],[[183.38,8.65406087],[183.4,22.88],[183.45,13.62833397],[183.48,25.0],[183.49,27.35026928]]]
["bitfinex","SOLUSD",1760721704544,[[182.95,0.2],[182.94,0.2],[182.93,0.68],[182.92,0.2],[182.9,5.46724285]],[[182.96,5.76702271],[182.98,22.88],[182.99,5.46486017],[183.01,13.80266723],[183.04,30.76702271]]]
["bitfinex","SOLUSD",1760721772504,[[183.28,9.36934997],[183.26,28.28],[183.23,22.88],[183.21,1.99999999],[183.13,16.17088374]],[[183.34,8.67934997],[183.36,0.67],[183.38,22.88],[183.43,0.28432314],[183.44,44.17981285]]]
["bitfinex","SOLUSD",1760721783718,[[183.27,0.66],[183.24,47.36063304],[183.23,62.7],[183.22,0.28432314],[183.07,27.31178154]],[[183.33,31.55934997],[183.36,0.67],[183.4,16.40823693],[183.42,25.0],[183.45,32.42013395]]]
["bitfinex","SOLUSD",1760721827874,[[183.64,19.05902853],[183.63,28.9],[183.62,5.74110612],[183.6,23.16432314],[183.58,27.23536661]],[[183.67,5.74110612],[183.7,0.67],[183.71,0.2],[183.72,22.88],[183.74,5.54247393]]]
["bitfinex","SOLUSD",1760721875501,[[183.38,0.1],[183.35,5.45394118],[183.33,0.69],[183.32,62.7],[183.31,13.63739383]],[[183.39,9.58366056],[183.42,5.45222956],[183.44,38.62846631],[183.46,1.99999999],[183.47,75.40589772]]]
["bitfinex","SOLUSD",1760721916663,[[183.28,31.20066258],[183.27,0.1],[183.26,5.45666854],[183.24,0.65],[183.23,13.64398589]],[[183.29,26.75746272],[183.31,6.17531896],[183.33,13.63725937],[183.35,25.0],[183.36,5.59313957]]]
["bitfinex","SOLUSD",1760721961776,[[183.16,0.68],[183.15,19.11001911],[183.11,65.00556561],[183.09,55.50817405],[182.89,25.0]],[[183.17,2.30556561],[183.18,22.88],[183.2,0.28432314],[183.28,1.99999999],[183.29,25.0]]]
["bitfinex","SOLUSD",1760722027234,[[183.24,0.68],[183.23,22.59603281],[183.19,28.14],[183.18,89.27433265],[183.16,22.88]],[[183.29,22.88],[183.3,0.28432314],[183.33,3.49435733]]]
["bitfinex","SOLUSD",1760722048655,[[183.31,0.68],[183.3,0.68],[183.28,19.09646442],[183.25,51.02]],[[183.36,0.69],[183.39,0.2],[183.41,13.63124339]]]
["bitfinex","SOLUSD",1760722096623,[[183.28,5.45613269],[183.27,13.64039486],[183.26,63.42],[183.25,28.1],[183.24,5.67560709]],[[183.31,29.21560709],[183.34,5.45441876],[183.36,0.28432314],[183.37,5.67560709],[183.38,30.04366337]]]
["bitfinex","SOLUSD",1760722187223,[[183.26,19.75845782],[183.25,2.23110172],[183.21,28.08],[183.19,0.1],[183.15,36.22366648]],[[183.31,3.23542486],[183.36,28.33378168],[183.39,38.63281359],[183.4,16.41182745],[183.41,26.99999999]]]
["bitfinex","SOLUSD",1760722192453,[[183.28,19.09646442],[183.27,0.66],[183.25,2.23110172],[183.21,28.08],[183.2,22.98]],[[183.31,2.23110172],[183.32,0.72],[183.33,0.28432314],[183.34,22.88],[183.37,5.4534886]]]
["bitfinex","SOLUSD",1760722244702,[[183.11,0.1],[183.1,0.1],[183.07,62.8],[183.06,8.64607211],[183.05,0.68]],[[183.12,37.9312952],[183.18,52.29666873],[183.2,26.99999999],[183.23,27.67695314],[185.82,71.98636498]]]
["bitfinex","SOLUSD",1760722320487,[[183.14,62.7],[183.07,24.97999999],[183.06,0.28432314],[183.04,0.1],[183.0,27.42167173]],[[183.21,0.28432314],[183.22,0.28432314],[183.23,22.88],[183.25,4.63856845],[183.26,5.70247915]]]
["bitfinex","SOLUSD",1760722361844,[[182.84,8.68397708],[182.82,13.67402381],[182.81,62.7],[182.75,1.99999999],[182.67,16.44872111]],[[182.88,22.88],[182.9,8.68397708],[182.91,0.72],[182.94,0.28432314],[182.97,25.0]]]
["bitfinex","SOLUSD",1760722390264,[[183.22,0.7],[183.21,27.78773778],[183.16,117.80285993],[183.14,1.99999999],[183.13,22.88]],[[183.27,32.27397708],[183.32,0.14216157],[183.33,0.14216157],[183.36,9.83462206],[188.04,107.9795474]]]
["bitfinex","SOLUSD",1760722448516,[[183.73,5.44276928],[183.71,68.36641502],[183.7,13.60914534],[183.69,27.36122801],[183.68,0.72]],[[183.74,0.1],[183.77,5.66641502],[183.8,22.88],[183.82,0.2],[183.83,0.28432314]]]
["bitfinex","SOLUSD",1760722490030,[[183.76,19.04658249],[183.73,0.67],[183.71,90.82],[183.68,22.88],[183.66,1.99999999]],[[183.8,8.59908104],[183.82,23.08],[183.83,0.28432314],[188.47,107.9795474],[214.18,834.14]]]
["bitfinex","SOLUSD",1760722491359,[[183.81,8.59908104],[183.8,28.14],[183.79,0.67],[183.77,22.88],[183.75,2.82854081]],[[183.82,0.2],[183.89,0.67],[183.98,25.0],[184.0,26.99999999]]]
["bitfinex","SOLUSD",1760722571040,[[183.81,62.7],[183.8,6.30920208],[183.74,19.24859982],[183.73,28.14],[183.7,7.64920207]],[[183.87,5.64920208],[183.92,5.64920208],[183.94,25.0],[183.95,25.0],[183.97,1.99999999]]]
["bitfinex","SOLUSD",1760722620149,[[183.92,67.13714658],[183.9,14.30427326],[183.88,3.46466598],[183.87,55.2520124],[183.83,23.16432314]],[[183.95,4.12466598],[183.96,22.88],[183.99,0.28432314],[184.01,0.1],[184.02,25.0]]]
["bitfinex","SOLUSD",1760722637299,[[184.0,5.4347826],[183.99,3.46466598],[183.98,13.58805826],[183.96,3.46466598],[183.95,22.88]],[[184.01,0.1],[184.05,0.1],[184.07,0.71],[184.12,25.1],[184.14,3.46466598]]]
["bitfinex","SOLUSD",1760722699140,[[184.02,5.43419193],[184.01,5.63214711],[184.0,14.27636633],[183.97,27.17700122],[183.96,50.92]],[[184.06,5.63214711],[184.09,0.71],[184.11,23.16432314],[184.14,34.95771788],[184.15,30.43039785]]]
["bitfinex","SOLUSD",1760722739294,[[183.96,19.02587519],[183.94,71.27025703],[183.92,55.26511312],[183.87,23.08],[183.75,27.26246249]],[[184.01,32.15025703],[184.02,0.28432314],[184.07,25.0],[184.08,8.57025703],[184.09,5.43217104]]]
["bitfinex","SOLUSD",1760722772307,[[184.01,19.02070539],[183.97,28.02],[183.96,27.178634],[183.95,22.88]],[[184.06,8.57025703],[184.07,1.00432314],[184.08,22.88],[184.12,25.0],[184.17,5.42999404]]]
["bitfinex","SOLUSD",1760722828279,[[184.04,5.43360139],[184.03,13.58474161],[184.01,28.7],[184.0,5.61994209],[183.97,50.05810462]],[[184.07,5.61994209],[184.09,0.69],[184.1,0.28432314],[184.11,22.88],[184.14,5.61994209]]]
["bitfinex","SOLUSD",1760722836386,[[184.22,5.42829225],[184.21,19.19127859],[184.2,0.68],[184.16,27.14884077],[184.15,50.94]],[[184.25,22.88],[184.27,0.95432314],[184.28,5.61994209],[184.31,1e-08],[184.32,0.1]]]
["bitfinex","SOLUSD",1760722911303,[[183.88,74.46144731],[183.83,27.39904259],[183.82,0.2],[183.79,2.28432313],[183.73,20.87363434]],[[183.94,5.64311797],[183.95,23.6],[183.96,0.28432314],[183.99,5.43512497],[184.02,63.58595535]]]
["bitfinex","SOLUSD",1760722951331,[[183.83,0.2],[183.82,0.2],[183.76,0.2],[183.74,0.87],[183.72,28.12]],[[183.84,29.46744111],[183.87,4.31312705],[183.88,30.43836605],[183.89,25.0],[183.92,7.64311796]]]
["bitfinex","SOLUSD",1760722976963,[[183.82,0.2],[183.79,0.67],[183.76,0.2],[183.74,0.2],[183.73,0.2]],[[183.83,14.17843615],[183.85,25.72],[183.86,13.59735661],[183.87,29.28592896],[183.88,27.19232713]]]
["bitfinex","SOLUSD",1760723037221,[[183.81,5.44040041],[183.8,0.67],[183.78,81.95418523],[183.72,27.21466685],[183.67,16.36438019]],[[183.85,6.615932],[183.86,22.88],[183.89,5.43805755],[183.91,38.59423646],[183.99,27.54499205]]]
["bitfinex","SOLUSD",1760723081152,[[184.03,5.43383317],[184.02,5.65160886],[184.01,14.25554852],[184.0,28.06],[183.96,112.75867511]],[[184.05,0.1],[184.09,6.635932],[184.11,5.43156733],[184.12,0.1],[184.14,13.57669213]]]
["bitfinex","SOLUSD",1760723100787,[[183.9,28.06],[183.89,27.18957481]],[[183.97,22.88],[184.0,9.57721581],[184.02,0.67],[184.04,28.31362033],[184.05,0.1]]]
["bitfinex","SOLUSD",1760723162446,[[183.56,5.67423584],[183.55,0.7],[183.51,19.2725301],[183.48,5.67423584],[183.47,2.28432313]],[[183.62,5.67423584],[183.67,11.94339489],[183.68,0.61],[183.69,25.0],[183.7,19.28344252]]]
["bitfinex","SOLUSD",1760723202373,[[183.45,0.2],[183.42,0.67],[183.41,5.67423584],[183.4,13.63108358],[183.39,62.7]],[[183.47,5.67423584],[183.5,0.28432314],[183.51,22.88],[183.52,0.51],[183.54,25.0]]]
["bitfinex","SOLUSD",1760723232297,[[183.37,0.2],[183.35,0.1],[183.33,0.1],[183.29,0.79],[183.26,8.61706049]],[[183.38,14.764541],[183.41,42.91012463],[183.42,25.0],[183.43,35.87555076],[183.45,1.99999999]]]
["bitfinex","SOLUSD",1760723281067,[[183.03,0.66],[183.02,81.82359304],[183.01,5.70116462],[182.98,22.88],[182.95,30.29999999]],[[183.07,5.70116462],[183.11,0.28432314],[183.12,23.19],[183.15,49.81128195],[183.16,25.0]]]
["bitfinex","SOLUSD",1760723309777,[[183.38,68.87315737],[183.37,5.70116462],[183.35,13.63441823],[183.33,27.27235566],[183.3,28.36]],[[183.39,0.2],[183.42,22.88],[183.43,5.70116462],[183.45,0.45216157],[183.48,5.45025343]]]
["bitfinex","SOLUSD",1760723362827,[[183.61,8.59146101],[183.53,1.99999999],[183.51,79.37911653],[183.49,17.66],[183.43,8.59146101]],[[183.68,8.59146101],[183.71,22.88],[183.73,0.28432314],[183.74,22.88],[183.76,19.24660966]]]
["bitfinex","SOLUSD",1760723405179,[[183.68,0.71],[183.67,62.7],[183.66,2.22320171],[183.65,19.05799074],[183.62,27.22911083]],[[183.72,2.22320171],[183.73,22.88],[183.75,0.79432314],[183.76,5.64188434],[183.77,0.2]]]
["bitfinex","SOLUSD",1760723429478,[[184.18,5.42947116],[184.16,13.57482507],[184.15,0.71],[184.14,0.28432314],[184.0,45.94025008]],[[184.19,1e-08],[184.21,0.1],[184.22,5.6523851],[184.23,0.51],[184.27,28.30682186]]]
["bitfinex","SOLUSD",1760723487429,[[184.13,13.57736381],[184.12,5.43124049],[184.11,0.72],[184.1,8.53385042],[184.09,22.88]],[[184.16,8.53385042],[184.2,0.58432314],[184.21,22.88],[184.22,5.42831515],[184.23,4.33126363]]]
["bitfinex","SOLUSD",1760723527660,[[184.3,68.32361653],[184.27,18.99386769],[184.25,28.42],[184.22,50.16362286],[184.21,0.14216157]],[[184.33,22.88],[184.36,5.62361653],[184.37,0.68],[184.39,5.42328759],[184.4,13.55798532]]]
["bitfinex","SOLUSD",1760723564212,[[184.16,5.62361653],[184.14,19.00727706],[184.12,27.15525083],[184.11,25.71947749],[184.08,28.70216157]],[[184.22,29.18361653],[184.24,0.28432314],[184.25,5.42746254],[184.27,25.0],[184.31,27.12928906]]]
["bitfinex","SOLUSD",1760723604839,[[184.4,68.12299349],[184.39,9.18139065],[184.36,22.88],[184.35,28.76432314],[184.33,27.12526447]],[[184.47,0.72],[184.48,22.88],[184.5,1e-08],[184.51,13.83381632],[184.52,4.32115037]]]
["bitfinex","SOLUSD",1760723644978,[[184.68,5.596919],[184.66,18.95370846],[184.64,28.64],[184.62,27.08214423],[184.58,89.776919]],[[184.73,0.67],[184.75,22.88],[184.76,5.51248595],[184.78,13.5296135],[184.8,0.28432314]]]
["bitfinex","SOLUSD",1760723657097,[[184.78,5.596919],[184.75,18.94451961],[184.71,55.97257104],[184.69,28.476919],[184.66,79.69409832]],[[184.83,0.67],[184.84,5.596919],[184.85,28.2898365],[184.87,14.04959645],[184.88,13.62295059]]]
["bitfinex","SOLUSD",1760723720134,[[184.49,5.62023593],[184.47,8.51390486],[184.46,13.55234637],[184.42,0.2],[184.41,31.25474916]],[[184.53,0.67],[184.56,22.88],[184.58,25.0],[184.59,0.28432314],[184.62,25.0]]]
["bitfinex","SOLUSD",1760723763053,[[184.24,5.62094185],[184.21,19.10000996],[184.16,0.2],[184.15,50.31484822],[184.12,31.33894074]],[[184.3,0.69],[184.32,23.02216157],[184.34,5.42475859],[184.35,25.0],[184.4,26.99999999]]]
["bitfinex","SOLUSD",1760723788677,[[184.15,6.30094185],[184.14,19.00702127],[184.11,51.54],[184.1,0.2],[184.09,27.44374367]],[[184.21,5.62094185],[184.22,0.67],[184.24,28.30771309],[184.26,0.28432314],[184.27,13.56752107]]]
["bitfinex","SOLUSD",1760723840815,[[184.13,2.83672687],[184.1,2.19999999],[184.03,27.35350135]],[[184.26,22.88],[184.28,8.53943797],[184.29,0.71],[184.33,18.98768512],[184.34,8.53943797]]]
["bitfinex","SOLUSD",1760723884562,[[184.15,0.66],[184.14,108.74719247],[184.11,22.88],[184.1,0.2],[184.05,0.1]],[[184.19,5.63263487],[184.22,0.66],[184.23,18.99805462],[184.24,22.88],[184.25,5.63263487]]]
["bitfinex","SOLUSD",1760723924328,[[184.12,5.43124049],[184.11,61.3],[184.1,6.34263488],[184.09,13.57973049],[184.08,51.32]],[[184.16,5.63263487],[184.17,6.13979904],[184.2,13.57222862],[184.22,27.20115946],[184.23,0.28432314]]]
["bitfinex","SOLUSD",1760723974387,[[184.11,6.11125231],[184.1,1e-08],[184.09,22.14171496],[184.06,28.4],[184.05,84.56432314]],[[184.15,8.56154486],[184.16,5.43009911],[184.17,0.71],[184.19,13.57300876],[184.24,25.0]]]
["bitfinex","SOLUSD",1760723999808,[[184.13,61.3],[184.1,1e-08],[184.09,5.43188034],[184.08,0.68],[184.06,50.52346853]],[[184.14,9.27154486],[184.19,41.88211737],[184.2,0.28432314],[184.21,8.56154486],[184.22,25.0]]]
["bitfinex","SOLUSD",1760724062956,[[184.05,0.1],[183.97,0.77],[183.96,0.2],[183.95,0.1],[183.94,126.09090675]],[[184.06,16.2898912],[184.07,22.88],[184.08,13.58148241],[184.1,52.15915263],[184.12,25.0]]]
["bitfinex","SOLUSD",1760724105026,[[184.34,5.42475859],[184.33,28.26],[184.32,14.10553582],[184.31,22.88],[184.26,1.99999999]],[[184.35,0.2],[184.4,0.2],[184.41,8.7753982],[184.44,22.88],[184.47,8.7753982]]]
["bitfinex","SOLUSD",1760724141563,[[184.5,33.65978015],[184.48,80.46615572],[184.47,22.88],[184.45,0.7],[184.43,27.39376362]],[[184.54,5.81527189],[184.56,5.41835484],[184.58,23.08],[184.59,13.74356021],[184.6,0.14216157]]]
["bitfinex","SOLUSD",1760724189814,[[184.2,8.54903219],[184.18,19.68314908],[184.17,61.3],[184.16,22.88],[184.15,27.15034846]],[[184.29,23.6],[184.32,18.98880043],[184.33,0.28432314],[184.34,30.62605171],[184.37,28.39887818]]]
["bitfinex","SOLUSD",1760724234572,[[184.13,0.1],[184.12,0.1],[184.1,0.2],[184.07,5.43243519],[184.02,89.76]],[[184.14,14.65968278],[184.16,36.45515204],[184.18,0.28432314],[184.2,27.1455757],[184.21,33.83335533]]]
["bitfinex","SOLUSD",1760724290590,[[184.22,0.69],[184.21,68.93809062],[184.2,13.57220412],[184.18,28.2],[184.15,27.4353893]],[[184.27,7.63685147],[184.29,37.15566699],[184.32,8.8391162],[184.33,0.28432314],[189.25,2.0]]]
["bitfinex","SOLUSD",1760724324231,[[184.17,0.68],[184.16,3.45829469],[184.12,19.00934173],[184.1,0.2],[184.09,22.88]],[[184.2,22.88],[184.22,3.45829469],[184.23,5.42799761],[184.24,14.28977117],[184.27,27.13477712]]]
["bitfinex","SOLUSD",1760724364301,[[184.32,13.97042972],[184.3,0.7],[184.28,13.56631213],[184.27,22.88],[184.25,28.14]],[[184.37,0.7],[184.38,36.84892754],[184.4,13.55766614],[184.41,0.28432314],[184.45,38.9683172]]]
["bitfinex","SOLUSD",1760724390224,[[184.3,6.30103759],[184.29,5.4261758],[184.27,28.1],[184.26,22.88],[184.07,25.0]],[[184.36,5.62103759],[184.37,22.88],[184.38,0.67],[184.4,18.98057864],[184.43,0.28432314]]]
["bitfinex","SOLUSD",1760724449897,[[184.43,0.65],[184.42,42.05444822],[184.4,13.55685758],[184.39,22.88],[184.38,0.14216157]],[[184.48,8.65206952],[184.49,5.52038134],[184.5,13.65027305],[184.51,23.54],[184.55,27.47741048]]]
["bitfinex","SOLUSD",1760724492208,[[184.25,5.62624343],[184.23,5.42799761],[184.19,27.42924816],[184.18,22.88],[184.16,1.99999999]],[[184.31,5.62624343],[184.33,28.30509175],[184.34,0.68],[184.35,4.60115375],[184.39,25.0]]]
["bitfinex","SOLUSD",1760724538284,[[184.25,61.3],[184.22,28.75],[184.2,19.19832779],[184.19,22.88],[184.18,27.2887678]],[[184.26,5.62624343],[184.28,0.71],[184.29,5.42623039],[184.31,13.56446492],[184.32,22.88]]]
["bitfinex","SOLUSD",1760724585123,[[184.03,61.3],[184.02,1e-08],[184.01,0.2],[184.0,0.2],[183.99,0.86]],[[184.06,8.56094217],[184.08,22.88],[184.11,0.7],[184.12,0.28432314],[184.14,25.0]]]
["bitfinex","SOLUSD",1760724641977,[[184.64,61.3],[184.63,5.61831163],[184.62,0.65],[184.58,7.61831162],[184.54,27.09415302]],[[184.69,5.61831163],[184.73,0.69],[184.77,22.88],[184.79,18.94044723],[184.8,5.90263477]]]
["bitfinex","SOLUSD",1760724665725,[[184.44,5.61831163],[184.41,0.7],[184.39,5.42325009],[184.38,28.06],[184.37,22.88]],[[184.5,22.88],[184.51,5.61831163],[184.53,13.54854249],[184.56,27.09146077],[184.57,25.0]]]
["bitfinex","SOLUSD",1760724709631,[[184.44,8.53527687],[184.43,0.68],[184.41,5.42261896],[184.4,28.0],[184.39,22.88]],[[184.5,0.66],[184.53,13.54806616],[184.55,27.0934929],[184.6,8.53527687],[184.61,1.99999999]]]
["bitfinex","SOLUSD",1760724741380,[[184.41,28.18],[184.4,11.03564376],[184.39,22.88],[184.38,13.55887769],[184.37,61.3]],[[184.46,5.61267377],[184.49,0.65],[184.5,5.42030498],[184.52,36.42870644],[184.57,27.3757084]]]
["bitfinex","SOLUSD",1760724796294,[[184.02,1e-08],[184.01,0.2],[184.0,0.2],[183.99,0.2],[183.98,0.2]],[[184.03,12.00089355],[184.04,22.88],[184.05,13.58365018],[184.07,52.16357907],[184.08,25.0]]]
["bitfinex","SOLUSD",1760724836943,[[183.83,5.43976845],[183.8,13.60105563],[183.78,0.28432314],[183.62,30.03953991],[183.61,42.62]],[[183.89,8.57828267],[183.9,28.31780701],[183.92,13.59354006],[183.95,8.86260581],[184.01,29.29968793]]]
["bitfinex","SOLUSD",1760724862006,[[183.81,5.65452858],[183.79,5.44089454],[183.77,41.72322496],[183.76,22.88],[183.75,0.28432314]],[[183.87,5.65452858],[183.88,28.31843615],[183.91,0.28432314],[183.92,10.10223376],[183.94,25.0]]]
["bitfinex","SOLUSD",1760724918646,[[183.71,0.71],[183.7,5.65452858],[183.69,28.16],[183.67,0.28432314],[183.66,46.28117172]],[[183.76,5.65452858],[183.78,0.69],[183.8,5.44075707],[183.81,5.65452858],[183.82,13.60028736]]]
["bitfinex","SOLUSD",1760724959093,[[183.64,0.1],[183.58,28.22],[183.55,13.62019662],[183.52,22.88],[183.51,61.3]],[[183.65,14.7216524],[183.66,22.88],[183.68,13.89495031],[183.69,8.58651219],[183.75,26.99999999]]]
["bitfinex","SOLUSD",1760725006011,[[183.8,0.67],[183.79,61.3],[183.78,5.65438256],[183.76,47.14644023],[183.74,0.28432314]],[[183.83,22.88],[183.84,5.65438256],[183.86,6.09904965],[183.88,0.2],[183.9,31.56240855]]]
["bitfinex","SOLUSD",1760725048166,[[183.89,59.6],[183.86,28.08],[183.82,0.68],[183.81,8.57796473],[183.8,36.48170225]],[[183.9,14.73570263],[183.92,22.88],[183.93,13.59279873],[183.94,0.28432314],[183.95,8.57796473]]]
["bitfinex","SOLUSD",1760725091491,[[183.7,0.76],[183.69,28.18],[183.68,5.4442139],[183.65,22.20917417],[183.64,84.56432314]],[[183.71,8.59654824],[183.75,5.44218355],[183.77,0.66],[183.78,13.88823724],[183.85,57.44421389]]]
["bitfinex","SOLUSD",1760725141750,[[183.8,6.33845107],[183.78,5.44127121],[183.77,28.08],[183.76,22.88],[183.74,0.28432314]],[[183.86,5.64845107],[183.87,28.31875826],[183.88,0.7],[183.9,13.87907713],[183.92,5.64845107]]]
["bitfinex","SOLUSD",1760725186979,[[184.2,8.57292437],[184.17,28.45],[184.14,19.00727706],[184.13,23.16432314],[184.1,27.15803379]],[[184.21,0.2],[184.25,0.67],[184.27,31.45292437],[184.29,13.85055378],[214.08,834.14]]]
["bitfinex","SOLUSD",1760725220299,[[184.21,8.57292437],[184.2,22.88],[184.18,28.23],[184.16,0.28432314],[184.15,46.15796103]],[[184.28,9.27292437],[184.31,0.14216157],[184.32,23.02216157],[184.34,27.65958151],[184.37,56.29375361]]]
["bitfinex","SOLUSD",1760725271855,[[184.32,5.6292152],[184.28,27.96],[184.27,22.88],[184.25,5.6292152],[184.2,1.99999999]],[[184.39,5.6292152],[184.45,13.55383236],[184.47,35.09547646],[184.48,1.99999999],[184.52,25.0]]]
["bitfinex","SOLUSD",1760725317303,[[184.24,61.3],[184.23,33.40792936],[184.21,22.27243509],[184.19,22.88],[184.16,27.43383533]],[[184.29,0.28432314],[184.3,28.30608681],[184.32,13.56398399],[184.37,70.44475884],[213.75,2.50005]]]
["bitfinex","SOLUSD",1760725367443,[[184.63,27.92],[184.62,11.0205412],[184.61,0.69],[184.6,74.05279522],[184.56,27.0907377]],[[184.67,0.7],[184.68,5.60416434],[184.7,22.88],[184.71,18.19803373],[184.74,27.06579737]]]
["bitfinex","SOLUSD",1760725401892,[[184.73,61.2],[184.72,5.41353227],[184.71,30.0983989],[184.7,0.67],[184.69,13.53546871]],[[184.75,0.1],[184.77,6.17235357],[184.78,0.24216157],[184.79,23.12216157],[184.82,4.39125575]]]
["bitfinex","SOLUSD",1760725447529,[[184.78,37.13203395],[184.75,41.82431435],[184.73,8.79635709],[184.71,27.06845251],[184.69,12.8947591]],[[184.85,0.1],[184.86,0.66],[184.87,22.5616304],[184.89,22.88],[184.9,13.52142166]]]
["bitfinex","SOLUSD",1760725512186,[[184.68,50.01001596],[184.63,0.71],[184.62,5.41645984],[184.59,13.7435289],[184.49,18.00359112]],[[184.69,13.82117608],[184.7,22.88],[184.71,0.4],[184.76,1.99999999],[184.78,29.30325251]]]
["bitfinex","SOLUSD",1760725531580,[[184.59,50.21001596],[184.56,0.91],[184.55,5.4185338],[184.54,8.51832319],[184.53,0.2]],[[184.61,8.51832319],[184.62,18.95785938],[184.63,0.28432314],[184.64,22.88],[184.65,0.4]]]
["bitfinex","SOLUSD",1760725576817,[[184.79,0.69],[184.77,61.3],[184.76,3.43759964],[184.74,33.33294679],[184.71,27.06938038]],[[184.83,5.51052128],[184.84,7.87145811],[184.85,0.4],[184.87,25.38432314],[184.9,25.0]]]
["bitfinex","SOLUSD",1760725625784,[[184.86,0.66],[184.85,30.81773649],[184.82,5.41063221],[184.81,13.52683622],[184.8,2.19475427]],[[184.88,2.19475427],[184.89,22.88],[184.92,19.3271036],[184.94,25.28432314],[184.95,33.77901708]]]
["bitfinex","SOLUSD",1760725671638,[[184.92,9.36070304],[184.89,5.40853314],[184.86,16.95334489],[184.84,27.84],[184.74,35.74563387]],[[184.93,8.83715728],[184.95,13.51718977],[184.97,4.93126757],[185.04,3.42964848],[214.39,834.14]]]
["bitfinex","SOLUSD",1760725734196,[[184.96,0.72],[184.95,47.05571731],[184.92,29.99508741],[184.88,36.40156304],[184.85,27.0476925]],[[184.98,5.40598983],[184.99,2.19508741],[185.0,13.51360601],[185.01,22.88],[185.02,4.64706162]]]
["bitfinex","SOLUSD",1760725770023,[[184.78,61.3],[184.75,0.67],[184.72,27.78],[184.69,13.7361288],[184.68,0.48432314]],[[184.79,28.29154824],[184.81,13.52750821],[184.82,0.4],[184.84,27.05115179],[184.85,27.47941055]]]
["bitfinex","SOLUSD",1760725818458,[[184.81,3.43452049],[184.8,27.8],[184.79,13.52847136],[184.78,0.28432314],[184.77,3.43452049]],[[184.87,6.12946701],[184.88,3.43452049],[184.94,0.38432314],[184.95,3.43452049],[185.0,1.99999999]]]
["bitfinex","SOLUSD",1760725845784,[[184.87,61.3],[184.86,5.57592137],[184.85,5.40967641],[184.83,13.52538978],[184.82,27.8]],[[184.92,10.98377497],[184.96,0.28432314],[185.08,27.10902606],[185.11,167.8],[185.14,334.00761985]]]
["bitfinex","SOLUSD",1760725899822,[[184.82,9.10834311],[184.8,66.71120678],[184.78,13.52894668],[184.74,28.24432314],[184.16,39.05295617]],[[184.86,22.88],[184.87,5.4094349],[184.89,14.19221342],[184.9,8.49834311],[184.91,4.57466987]]]
["bitfinex","SOLUSD",1760725943683,[[184.95,61.3],[184.9,6.01831849],[184.89,27.92],[184.88,13.52160831],[184.87,0.14216157]],[[184.96,0.66],[184.97,28.28628209],[185.03,0.14216157],[185.04,27.12216999],[185.07,27.01762601]]]
["bitfinex","SOLUSD",1760725995335,[[184.83,0.61],[184.82,7.60523555],[184.8,13.52806881],[184.79,27.84],[184.78,0.28432314]],[[184.89,28.28871225],[184.9,0.68],[184.91,2.19461765],[184.92,13.52002845],[184.94,27.32011853]]]
["bitfinex","SOLUSD",1760726034946,[[184.72,61.3],[184.71,8.50466827],[184.7,0.61],[184.69,19.15062307],[184.67,0.48432314]],[[184.79,9.19466827],[184.83,0.28432314],[184.84,13.52588599],[184.85,5.40979172],[184.86,33.50466827]]]
["bitfinex","SOLUSD",1760726081017,[[184.73,8.50466827],[184.69,41.83067409],[184.68,0.28432314],[184.67,28.0],[184.64,61.3]],[[184.8,8.50466827],[184.82,0.7],[184.86,5.40974564],[184.87,25.0],[184.89,25.1]]]
["bitfinex","SOLUSD",1760726144684,[[185.12,5.40188805],[185.11,36.30745255],[185.1,61.2],[185.09,13.50689929],[185.07,0.61]],[[185.15,0.68],[185.18,13.96765022],[185.21,36.37891906],[185.24,27.27707292],[185.25,8.46745255]]]
["bitfinex","SOLUSD",1760726170202,[[185.09,38.32],[185.05,9.07745255],[185.04,5.40412039],[185.03,27.82],[185.01,13.79703211]],[[185.1,5.40248514],[185.11,8.46745255],[185.13,13.50413787],[185.16,27.28892242],[185.22,20.60082991]]]
["bitfinex","SOLUSD",1760726204720,[[185.23,55.83038561],[185.22,5.84846892],[185.21,41.84816005],[185.2,22.88],[185.18,26.99949697]],[[185.29,5.39694532],[185.3,6.23414578],[185.32,13.49017917],[185.35,5.56414578],[185.37,27.0741234]]]
["bitfinex","SOLUSD",1760726253761,[[185.69,61.3],[185.67,5.5607876],[185.66,33.32617408],[185.63,36.34710638],[185.61,26.93704277]],[[185.7,0.69],[185.73,5.38433868],[185.75,5.5607876],[185.76,0.1],[185.79,11.75691056]]]
["bitfinex","SOLUSD",1760726292211,[[185.29,0.2],[185.24,53.55915991],[185.19,13.49907222],[185.14,1.99999999],[185.03,51.96427586]],[[185.32,9.15084009],[185.33,5.39578049],[185.36,26.97556375],[185.37,22.88],[185.38,8.71516323]]]
["bitfinex","SOLUSD",1760726344851,[[185.44,28.66],[185.43,5.39283239],[185.42,13.48219687],[185.41,0.28432314],[185.36,88.27395772]],[[185.49,5.55101809],[185.5,5.39095467],[185.51,23.53],[185.54,13.47418346],[185.57,5.55101809]]]
["bitfinex","SOLUSD",1760726379852,[[185.16,0.2],[185.09,0.66],[185.08,0.2],[185.04,41.36992751],[185.02,27.02333341]],[[185.17,2.85828986],[185.18,22.88],[185.21,46.17817335],[185.22,13.19658255],[185.24,25.0]]]
["bitfinex","SOLUSD",1760726422900,[[185.09,0.28432314],[185.08,28.61],[185.07,0.28432314],[185.06,22.88],[185.02,2.5404821]],[[185.13,3.42396589],[185.16,0.67],[185.2,5.39956803],[185.22,3.42396589],[185.24,16.25003385]]]
["bitfinex","SOLUSD",1760726499867,[[184.83,0.94432314],[184.82,5.75280136],[184.81,27.86],[184.8,23.08],[184.78,0.2]],[[184.86,5.58035577],[184.88,0.71],[184.92,5.4077937],[184.93,22.88],[184.97,2.16902095]]]
["bitfinex","SOLUSD",1760726518807,[[184.72,0.2],[184.71,0.2],[184.7,6.07414743],[184.67,0.28432314],[184.66,41.41777237]],[[184.73,8.48903088],[184.76,0.71],[184.77,22.88],[184.79,18.94041884],[184.85,0.28432314]]]
["bitfinex","SOLUSD",1760726569938,[[184.9,4.27361583],[184.87,0.69],[184.85,5.40971183],[184.84,27.88],[184.83,13.52581392]],[[184.91,10.99670167],[184.92,22.88],[184.93,14.23884942],[184.96,0.2],[185.01,25.0]]]
["bitfinex","SOLUSD",1760726626195,[[184.75,59.10337563],[184.73,0.69],[184.72,0.2],[184.71,0.2],[184.69,13.63602501]],[[184.76,5.41251033],[184.77,22.88],[184.79,13.52890933],[184.8,0.7],[185.02,104.2]]]
["bitfinex","SOLUSD",1760726676441,[[184.62,61.3],[184.59,0.67],[184.57,0.2],[184.56,41.62571052],[184.48,1.99999999]],[[184.63,8.50178114],[184.66,0.68],[184.67,22.88],[184.72,8.40751357],[214.08,834.14]]]
["bitfinex","SOLUSD",1760726723400,[[184.56,67.43829215],[184.54,27.86],[184.52,13.74865959],[184.51,23.16432314],[184.48,27.10220414]],[[184.58,5.60274659],[184.61,5.41682543],[184.62,0.68],[184.63,13.54063568],[184.64,22.88]]]
["bitfinex","SOLUSD",1760726817306,[[184.55,0.67],[184.53,5.41905368],[184.52,61.5],[184.51,13.54874369],[184.5,30.0403952]],[[184.56,2.2003952],[184.59,5.41743657],[184.6,0.72],[184.62,36.42205642],[184.64,8.40843039]]]
["bitfinex","SOLUSD",1760726828315,[[184.57,0.68],[184.56,59.0996048],[184.54,27.84],[184.52,13.74801264],[184.51,2.34255677]],[[184.58,2.2003952],[184.59,5.41750195],[184.6,22.88],[184.62,0.65],[184.63,13.540659]]]
["bitfinex","SOLUSD",1760726903991,[[183.93,27.98],[183.9,0.8],[183.89,5.43797605],[183.87,3.45810639],[183.86,13.59663854]],[[183.95,3.45810639],[183.99,0.45],[184.01,27.31655763],[184.04,46.46993495],[184.05,30.45810638]]]
["bitfinex","SOLUSD",1760726912131,[[183.98,0.7],[183.97,5.43563127],[183.96,8.57959626],[183.95,13.59058428],[183.92,27.18464181]],[[184.03,8.57959626],[184.06,0.45],[184.07,41.8947312],[184.08,4.46013875],[184.1,0.14216157]]]
["bitfinex","SOLUSD",1760726953263,[[184.08,61.3],[184.07,5.43264416],[184.06,5.63337482],[184.04,13.58338806],[184.0,27.17355386]],[[184.13,5.63337482],[184.14,5.43079058],[184.18,22.88],[184.2,27.42958225],[184.21,16.33586539]]]
["bitfinex","SOLUSD",1760727021751,[[184.0,61.3],[183.97,33.37563422],[183.95,3.45924319],[183.94,13.59078594],[183.91,23.16432314]],[[184.01,3.45924319],[184.02,5.43433871],[184.05,13.5833834],[184.06,0.45],[184.08,0.28432314]]]
["bitfinex","SOLUSD",1760727040284,[[184.01,0.68],[184.0,5.43476067],[183.98,92.69924319],[183.96,13.58926558],[183.95,0.28432314]],[[184.04,8.89291168],[184.07,14.032433],[184.08,22.88],[184.1,0.14216157],[184.15,5.58751817]]]
["bitfinex","SOLUSD",1760727096234,[[183.8,0.1],[183.77,0.1],[183.75,0.69],[183.72,62.6],[183.71,5.44327525]],[[183.81,12.38632098],[183.82,7.80632217],[183.84,13.88310468],[183.86,25.0],[183.87,63.24533005]]]
["bitfinex","SOLUSD",1760727139977,[[183.77,3.4711419],[183.73,6.12276439],[183.71,27.94],[183.7,13.60901892],[183.53,27.23254691]],[[183.79,0.45],[183.8,22.88],[183.81,5.44057343],[183.83,7.89874233],[183.84,13.59882772]]]
["bitfinex","SOLUSD",1760727188642,[[183.82,63.62],[183.79,7.66129864],[183.78,13.60320743],[183.69,10.88227091],[149.5,0.03]],[[183.84,2.22056773],[183.86,22.88],[183.87,5.88882863],[183.89,13.59508401],[183.9,7.80632217]]]
["bitfinex","SOLUSD",1760727234873,[[183.94,62.4],[183.91,0.69],[183.9,5.43768877],[183.89,2.21651455],[183.87,13.59650066]],[[183.95,25.09651455],[183.97,6.0856709],[184.0,13.58758191],[184.01,0.28432314],[184.02,16.35278406]]]
["bitfinex","SOLUSD",1760727308186,[[183.97,0.7],[183.96,62.4],[183.95,5.43611654],[183.93,15.80982351],[183.91,27.82]],[[183.99,25.09769608],[184.02,6.22654356],[184.03,0.14216157],[184.04,7.80632217],[184.09,55.0036186]]]
["bitfinex","SOLUSD",1760727336911,[[183.97,62.4],[183.95,6.14621648],[183.93,27.78],[183.91,42.99718498],[183.69,50.0]],[[183.98,2.21769608],[184.01,0.65],[184.02,22.88],[184.04,0.28432314],[184.05,21.43434252]]]
["bitfinex","SOLUSD",1760727387247,[[183.8,0.72],[183.78,0.1],[183.76,67.84182051],[183.75,8.684834],[183.73,13.70628585]],[[183.81,28.32052632],[183.83,0.28432314],[183.84,13.5992182],[183.86,0.65],[183.87,40.59531988]]]
["bitfinex","SOLUSD",1760727480363,[[183.61,62.0],[183.6,6.13661852],[183.57,15.84040724],[183.54,27.78],[183.48,16.38225255]],[[183.63,25.10165307],[183.66,5.44492057],[183.67,14.26199816],[183.69,16.97725759],[183.7,85.00884742]]]
["bitfinex","SOLUSD",1760727493908,[[183.61,0.66],[183.59,3.47690633],[183.57,5.44751321],[183.56,27.86],[183.55,27.23987166]],[[183.64,3.47690633],[183.67,6.09456539],[183.69,3.47690633],[183.7,22.88],[183.73,50.28432314]]]
["bitfinex","SOLUSD",1760727547842,[[183.68,61.5],[183.66,108.44480349],[183.64,0.71],[183.63,13.61361024],[183.56,22.98]],[[183.69,2.50785636],[183.71,28.97349106],[183.73,29.987088],[183.75,25.0],[183.76,29.39148075]]]
["bitfinex","SOLUSD",1760727591080,[[183.83,62.16],[183.82,5.4400075],[183.8,116.60168082],[183.79,2.22353322],[183.04,60.8292916]],[[183.85,25.10353322],[183.86,0.2],[183.87,6.09871335],[183.88,0.48432314],[183.89,4.32086427]]]
["bitfinex","SOLUSD",1760727634234,[[183.81,3.4643039],[183.8,19.04243742],[183.75,88.71062657],[183.74,0.28432314],[183.57,25.0]],[[183.86,22.88],[183.87,3.4643039],[183.88,0.68],[183.9,0.28432314],[183.91,13.60315244]]]
["bitfinex","SOLUSD",1760727705620,[[183.81,0.66],[183.8,5.4405384],[183.79,19.25473239],[183.77,62.0],[183.75,27.78]],[[183.83,22.88],[183.85,5.65226673],[183.87,5.43863545],[183.88,4.70551202],[183.96,26.99999999]]]
["bitfinex","SOLUSD",1760727726751,[[183.88,67.43830621],[183.87,14.26649588],[183.86,5.65226673],[183.81,28.81658987],[183.76,1.99999999]],[[183.93,34.6891177],[183.96,13.73207242],[183.97,0.34216157],[184.0,25.0],[184.03,32.65226672]]]
["bitfinex","SOLUSD",1760727774317,[[183.91,14.02183131],[183.89,14.29482751],[183.86,27.82],[183.83,0.54398085],[183.79,14.29482751]],[[183.95,0.69],[183.96,8.58438909],[183.97,5.435677],[183.98,22.88],[184.0,0.28432314]]]
["bitfinex","SOLUSD",1760727849287,[[183.94,5.43655539],[183.93,22.16618011],[183.92,0.66],[183.9,22.88],[183.89,0.28432314]],[[183.99,9.26461455],[184.02,22.88],[184.03,5.43396443],[184.04,13.58420022],[184.05,4.73208734]]]
["bitfinex","SOLUSD",1760727899165,[[184.04,9.27461455],[184.03,81.01863825],[183.99,77.91452039],[183.97,0.28432314],[183.94,6.40489729]],[[184.09,8.57461455],[184.1,22.88],[184.11,5.43158641],[184.13,0.28432314],[184.14,13.57663406]]]
["bitfinex","SOLUSD",1760727941599,[[183.96,6.12596434],[183.95,5.64018695],[183.94,13.59067158],[183.93,0.2],[183.91,22.88]],[[184.01,5.64018695],[184.04,29.00368167],[184.05,0.28432314],[184.1,52.15915263],[184.13,1.99999999]]]
["bitfinex","SOLUSD",1760727956319,[[183.99,25.35271137],[183.98,62.0],[183.95,27.84],[183.94,22.88],[183.73,50.1]],[[184.04,6.33018695],[184.07,23.16432314],[184.13,25.0],[184.14,57.79357983],[184.17,186.20744304]]]
["bitfinex","SOLUSD",1760728041390,[[183.81,0.7],[183.8,5.44046578],[183.78,5.6582755],[183.75,22.88],[183.74,0.28432314]],[[183.85,5.6582755],[183.9,5.4377379],[183.92,5.6582755],[183.93,25.0],[183.94,16.3634876]]]
["bitfinex","SOLUSD",1760728069138,[[183.89,62.0],[183.83,5.43977607],[183.82,0.66],[183.81,13.60026682],[183.79,5.6582755]],[[183.9,11.7760134],[183.91,22.88],[183.92,5.80043707],[183.93,13.59284714],[183.94,0.14216157]]]
["bitfinex","SOLUSD",1760728136400,[[183.71,5.44336182],[183.7,0.67],[183.68,17.08719179],[183.66,27.22421866],[183.5,32.27244375]],[[183.75,4.30872619],[183.76,5.5840504],[183.78,36.48323386],[183.81,25.0],[183.85,1.99999999]]]
["bitfinex","SOLUSD",1760728184068,[[184.03,17.4319939],[184.01,14.12935277],[184.0,50.7],[183.98,2.28432313],[183.92,22.55619452]],[[184.04,1e-08],[184.1,0.2],[184.12,0.82],[184.2,13.572716],[184.22,27.24189162]]]
["bitfinex","SOLUSD",1760728237986,[[184.17,5.42974329],[184.15,13.57577818],[184.12,0.69],[184.11,27.74],[183.94,27.03625653]],[[184.18,0.67],[184.21,26.3321248],[184.23,5.42806999],[184.26,0.28432314],[184.29,28.5521248]]]
["bitfinex","SOLUSD",1760728280252,[[184.15,0.65],[184.14,5.62505867],[184.12,13.57742764],[184.11,32.58921296],[184.1,22.88]],[[184.21,23.55],[184.24,13.56929679],[184.27,27.2340967],[184.31,25.25647761],[184.35,27.12234271]]]
["bitfinex","SOLUSD",1760728320428,[[184.18,0.66],[184.17,67.62505867],[184.13,27.15399621],[184.08,1.99999999],[184.04,16.35]],[[184.23,5.62505867],[184.26,0.7],[184.28,18.99290665],[184.31,23.16432314],[184.33,27.12614066]]]
["bitfinex","SOLUSD",1760728339428,[[184.21,0.66],[184.2,19.00108577],[184.19,93.42818108],[184.16,27.14996658],[183.55,0.1]],[[184.25,8.54818108],[184.26,0.72],[184.28,5.42677551],[184.3,0.28432314],[184.31,13.56410395]]]
["bitfinex","SOLUSD",1760728409704,[[184.03,0.2],[184.01,67.43447146],[184.0,2.92530209],[183.97,13.58847705],[183.88,16.21430524]],[[184.05,5.43334136],[184.06,2.21530209],[184.08,13.86537485],[184.09,22.88],[184.13,54.15555904]]]
["bitfinex","SOLUSD",1760728450032,[[184.08,0.68],[184.07,67.64190504],[184.05,19.01645323],[184.03,0.2],[184.02,22.88]],[[184.12,5.64190504],[184.13,5.43101522],[184.14,0.94432314],[184.15,13.576542],[184.18,34.2053972]]]
["bitfinex","SOLUSD",1760728487767,[[184.03,0.2],[183.99,68.12497002],[183.97,13.58912092],[183.95,8.75638114],[183.88,18.21430523]],[[184.04,14.27430567],[184.06,23.56],[184.07,13.58244711],[184.08,12.98085995],[184.1,52.16026374]]]
["bitfinex","SOLUSD",1760728540865,[[184.03,0.2],[184.0,5.4347464],[183.98,0.69],[183.97,13.58910517],[183.96,5.63996846]],[[184.04,11.76356985],[184.06,36.46253656],[184.07,0.28432314],[184.11,27.15828113],[184.14,39.41841654]]]
["bitfinex","SOLUSD",1760728583804,[[184.03,62.2],[183.98,13.58787368],[183.97,9.23340847],[183.95,50.2607293],[183.46,39.01796129]],[[184.04,9.29340847],[184.08,13.86546608],[184.1,22.88],[184.14,25.0],[184.2,27.66288156]]]
["bitfinex","SOLUSD",1760728614444,[[184.11,8.57340847],[184.08,41.89347239],[184.06,27.16487572],[184.05,51.08],[184.03,0.28432314]],[[184.15,0.1],[184.19,6.12946466],[184.21,13.57159684]]]
["bitfinex","SOLUSD",1760728673397,[[183.77,5.44158458],[183.76,6.3594736],[183.75,13.60470999],[183.71,0.28432314],[183.7,28.5394736]],[[183.81,5.6594736],[183.83,23.59],[183.84,5.43975957],[183.86,13.59786795],[183.87,0.28432314]]]
["bitfinex","SOLUSD",1760728697939,[[183.91,67.43744222],[183.89,6.3394736],[183.86,28.1],[183.85,27.19544531],[151.0,1.03]],[[183.94,5.6594736],[183.97,0.9],[184.03,33.02954721],[184.05,26.99999999],[184.06,25.0]]]
["bitfinex","SOLUSD",1760728761293,[[183.75,5.44217687],[183.74,62.0],[183.73,14.2869232],[183.72,3.46901526],[183.69,23.02216157]],[[183.78,0.7],[183.79,3.46901526],[183.8,5.44073681],[183.81,22.88],[183.84,13.88377732]]]
["bitfinex","SOLUSD",1760728807840,[[183.84,0.66],[183.83,67.43976879],[183.81,2.22193524],[183.8,27.94],[183.74,1.99999999]],[[183.87,2.22193524],[183.9,6.11777169],[183.92,13.59298289],[183.93,0.28432314],[183.94,0.2]]]
["bitfinex","SOLUSD",1760728857083,[[183.95,67.43621246],[183.92,45.62114676],[183.89,23.16432314],[183.85,1.99999999],[183.74,27.42806622]],[[183.97,0.2],[183.99,4.15896405],[184.0,5.43485764],[184.02,36.46554748],[184.03,0.2]]]
["bitfinex","SOLUSD",1760728901014,[[183.75,19.84756798],[183.74,5.65287761],[183.71,27.21604596],[183.65,2.09999999],[183.62,83.97128361]],[[183.83,5.65287761],[183.84,22.88],[183.87,23.16432314]]]
["bitfinex","SOLUSD",1760728948161,[[183.75,0.1],[183.72,6.15306182],[183.71,62.0],[183.7,8.59957553],[183.66,22.88]],[[183.76,5.44188071],[183.78,23.81432314],[183.79,13.6031515],[183.82,25.0],[183.84,25.0]]]
["bitfinex","SOLUSD",1760728986108,[[183.81,0.67],[183.8,8.59957553],[183.78,5.44119044],[183.75,62.0],[183.73,22.88]],[[183.86,9.71132751],[183.87,0.69],[183.88,13.59650639],[183.89,8.59957553],[183.92,25.0]]]
["bitfinex","SOLUSD",1760729046762,[[183.71,0.71],[183.7,69.66653301],[183.69,13.60983719],[183.65,0.1],[183.61,16.8585283]],[[183.75,0.67],[183.76,7.66483245],[183.78,13.88756243],[183.79,22.88],[183.82,77.20095049]]]
["bitfinex","SOLUSD",1760729092727,[[183.71,62.0],[183.69,6.1438886],[183.68,8.5992257],[183.67,13.61132071],[183.65,28.0]],[[183.74,14.04172739],[183.77,36.48396147],[183.79,0.28432314],[183.8,4.41603778],[183.81,77.20283429]]]
["bitfinex","SOLUSD",1760729140866,[[183.27,0.7],[183.26,5.45650634],[183.25,5.68563814],[183.24,13.6432516],[183.19,64.40457823]],[[183.31,5.68563814],[183.33,22.88],[183.34,5.7387091],[183.35,0.7],[183.36,4.42743025]]]
["bitfinex","SOLUSD",1760729175008,[[183.39,5.45286002],[183.38,0.71],[183.37,13.63292773],[183.36,5.68563814],[183.31,112.15517583]],[[183.41,5.68563814],[183.43,0.28432314],[183.44,0.67],[183.45,22.88],[183.47,5.45052912]]]
["bitfinex","SOLUSD",1760729221950,[[183.33,0.72],[183.32,8.63440886],[183.31,62.0],[183.28,19.09646442],[183.25,0.28432314]],[[183.38,8.63440886],[183.42,0.67],[183.45,13.62785995],[183.46,25.0],[183.48,54.25185964]]]
["bitfinex","SOLUSD",1760729247851,[[183.19,82.35068242],[183.18,0.1],[183.17,0.1],[183.16,13.64863069],[183.14,8.63440886]],[[183.2,8.63440886],[183.24,0.95432314],[183.25,22.88],[183.26,5.45679885],[183.3,63.98374732]]]
["bitfinex","SOLUSD",1760729329134,[[183.4,4.17629651],[183.39,5.4528408],[183.37,75.6336369],[183.32,27.27408241],[183.1,25.1]],[[183.42,22.88],[183.44,4.71104083],[183.45,4.17629651],[183.46,5.4508563],[183.48,25.0]]]
["bitfinex","SOLUSD",1760729389178,[[183.35,62.0],[183.34,6.10426583],[183.32,13.63725459],[183.29,29.51101354],[183.27,16.40823693]],[[183.36,2.2322868],[183.38,23.86432314],[183.41,5.45248417],[183.42,25.33738413],[183.43,38.62982313]]]
["bitfinex","SOLUSD",1760729435624,[[182.97,5.46537683],[182.94,0.69],[182.93,3.5018217],[182.92,27.33408121],[182.89,62.0]],[[182.98,3.5018217],[183.0,23.59],[183.02,0.28432314],[183.04,5.46329404],[183.06,3.5018217]]]
["bitfinex","SOLUSD",1760729475772,[[182.92,0.65],[182.89,70.67791534],[182.87,19.13927926],[182.84,0.54692627],[182.83,22.88]],[[182.95,8.67791534],[182.99,23.56],[183.02,5.46390232],[183.03,2.85899359],[183.04,58.67791534]]]
["bitfinex","SOLUSD",1760729490688,[[182.91,5.46716964],[182.9,0.65],[182.81,1.99999999],[182.78,8.67791534],[182.77,0.1]],[[182.96,9.35791534],[183.0,23.02216157],[183.02,0.14216157],[183.03,50.0],[183.04,14.141324]]]
["bitfinex","SOLUSD",1760729568574,[[182.68,0.1],[182.67,5.47407618],[182.66,0.71],[182.65,0.1],[182.64,13.68750929]],[[182.73,32.54195442],[182.75,22.88],[182.76,25.0],[182.78,39.15880021],[182.8,1.99999999]]]
["bitfinex","SOLUSD",1760729608810,[[182.19,0.68],[182.18,27.91916586],[182.17,27.44665169],[182.1,1.99999999],[182.09,50.33816331]],[[182.24,8.70739729],[182.27,22.88],[182.28,0.49],[182.29,0.14216157],[182.32,50.0]]]
["bitfinex","SOLUSD",1760729638954,[[182.54,5.47825134],[182.53,13.69617623],[182.49,5.74531235],[182.47,27.40026327],[182.46,62.0]],[[182.56,5.74531235],[182.59,23.37],[182.63,0.28432314],[182.64,50.0],[182.65,5.47497098]]]
["bitfinex","SOLUSD",1760729692537,[[182.54,0.68],[182.52,19.17598071],[182.51,8.72527072],[182.49,28.68],[182.48,27.40026304]],[[182.57,8.72527072],[182.61,22.88],[182.62,0.39],[182.63,4.35154515]]]
["bitfinex","SOLUSD",1760729735085,[[182.37,81.89175302],[182.34,36.14629348],[182.3,56.40710743],[182.28,23.02216157],[182.27,2.14216156]],[[182.41,8.72527072],[182.43,22.88],[182.46,0.67432314],[182.5,30.47950685],[182.52,35.72527071]]]
["bitfinex","SOLUSD",1760729789835,[[181.88,8.15978535],[181.86,1.99999999],[181.8,27.0120477],[181.79,2.20343184],[181.75,25.0]],[[182.05,5.73978535],[182.06,22.88],[182.09,0.28432314],[182.1,7.47283852],[182.12,25.0]]]
["bitfinex","SOLUSD",1760729826106,[[182.03,47.41559962],[182.01,8.77328996],[181.97,29.22],[181.92,68.8346086],[181.82,43.59452082]],[[182.07,8.77328996],[182.1,0.68],[182.16,0.2],[182.19,2.87211214],[182.2,25.0]]]
["bitfinex","SOLUSD",1760729871417,[[182.0,13.7356319],[181.99,5.4948074],[181.98,62.0],[181.97,33.24408733],[181.96,0.66]],[[182.04,6.44792108],[182.1,22.88],[182.12,0.28432314],[182.13,30.4906898],[182.16,21.6921198]]]
["bitfinex","SOLUSD",1760729892050,[[182.05,56.23207892],[182.02,5.49363427],[182.0,13.73614986],[181.98,27.47449958],[181.95,5.76792108]],[[182.06,6.43792108],[182.07,22.88],[182.11,5.49127963],[182.12,0.28432314],[182.13,50.0]]]
["bitfinex","SOLUSD",1760729966308,[[181.96,0.68],[181.95,52.16475011],[181.91,3.54111615],[181.9,27.48706101],[181.87,28.72]],[[181.97,3.54111615],[181.98,22.88],[182.01,4.49764236],[182.02,0.28432314],[182.03,0.68]]]
["bitfinex","SOLUSD",1760730009856,[[182.13,2.26418154],[182.12,0.67],[182.11,22.88],[182.08,46.68277679],[182.07,9.05672616]],[[182.16,0.2],[182.19,2.46418154],[182.22,0.66],[182.24,0.2],[182.25,11.92759803]]]
["bitfinex","SOLUSD",1760730063296,[[182.1,0.69],[182.09,3.54050666],[182.06,46.68790508],[182.05,28.64],[182.03,22.88]],[[182.15,3.54050666],[182.2,0.65],[182.21,3.07155552],[182.23,4.44602464],[182.25,3.54050666]]]
["bitfinex","SOLUSD",1760730109727,[[182.32,46.62132513],[182.29,20.40433517],[182.26,51.42],[182.24,0.28432314],[182.23,1.99999999]],[[182.38,0.68],[182.4,22.88],[182.41,0.14216157],[182.44,0.2],[182.45,5.4809767]]]
["bitfinex","SOLUSD",1760730172201,[[182.3,19.19912232],[182.29,62.0],[182.28,0.72],[182.27,27.43183189],[182.25,8.73770921]],[[182.31,8.73770921],[182.34,0.66],[182.35,0.28432314],[182.36,22.88],[182.39,14.2204814]]]
["bitfinex","SOLUSD",1760730207420,[[182.34,0.68],[182.33,81.19588798],[182.29,8.73770921],[182.25,8.73770921],[182.24,30.41999999]],[[182.38,0.28432314],[182.39,0.28432314],[182.41,0.68],[182.44,0.2],[182.45,8.73770921]]]
["bitfinex","SOLUSD",1760730256057,[[182.15,5.48998078],[182.13,14.39633027],[182.12,62.1],[182.11,0.1],[182.08,81.09776608]],[[182.16,2.25812438],[182.19,0.68],[182.21,0.28432314],[182.22,22.88],[182.25,34.03249752]]]
["bitfinex","SOLUSD",1760730285390,[[182.2,68.19827814],[182.18,13.72205183],[182.15,29.70718516],[182.13,22.88],[182.12,0.1]],[[182.21,2.25812438],[182.23,0.28432314],[182.25,9.03249752],[182.26,23.55],[182.28,5.48614569]]]
["bitfinex","SOLUSD",1760730347142,[[182.16,67.4896794],[182.14,0.69],[182.13,13.7257749],[182.12,0.1],[182.11,0.1]],[[182.17,8.74545174],[182.2,0.96432314],[182.23,22.88],[182.24,9.86282952],[182.26,33.74545174]]]
["bitfinex","SOLUSD",1760730394201,[[182.19,19.91071408],[182.16,29.71001491],[182.12,22.98],[182.11,28.38],[182.06,96.20666134]],[[182.22,2.26224925],[182.24,0.28432314],[182.25,22.88],[182.28,0.67],[182.31,50.0]]]
["bitfinex","SOLUSD",1760730438731,[[182.12,0.71],[182.1,53.2587033],[182.07,55.42663748],[182.03,27.46799978],[182.02,28.28]],[[182.13,8.7412967],[182.16,22.88],[182.17,5.12935881],[182.21,2.87124523],[182.25,25.0]]]
["bitfinex","SOLUSD",1760730480480,[[182.27,81.20228231],[182.22,5.75397601],[182.21,27.44086493],[182.16,59.15829914],[182.11,16.50119633]],[[182.29,5.75397601],[182.3,22.88],[182.32,0.67],[182.33,0.28432314],[182.36,2.8689884]]]
["bitfinex","SOLUSD",1760730551340,[[182.47,0.71],[182.46,8.72041131],[182.44,19.18438938],[182.43,51.06],[182.42,0.28432314]],[[182.53,8.72041131],[182.55,0.72],[182.57,0.2],[182.58,2.86551955],[182.6,8.72041131]]]
["bitfinex","SOLUSD",1760730576072,[[182.56,6.15765118],[182.55,8.71303923],[182.54,15.89132709],[182.52,27.39343581],[182.51,51.04]],[[182.57,1e-08],[182.61,0.2],[182.62,0.2],[182.63,0.2],[182.65,0.2]]]
["bitfinex","SOLUSD",1760730620141,[[182.29,5.48576444],[182.26,13.71642933],[182.25,0.76],[182.24,84.98],[182.23,33.176074]],[[182.3,5.7393206],[182.33,0.68],[182.34,0.28432314],[182.37,22.88],[182.38,5.7393206]]]
["bitfinex","SOLUSD",1760730650665,[[182.29,5.48576444],[182.26,5.74816097],[182.25,89.53484224],[182.24,22.98],[182.22,0.1]],[[182.36,0.71],[182.42,5.48212782],[182.43,1.99999999],[182.45,13.70311674],[182.56,157.46452647]]]
["bitfinex","SOLUSD",1760730705693,[[182.39,81.89964855],[182.36,8.72884604],[182.34,27.42060131],[182.3,28.62432314],[182.27,1.99999999]],[[182.41,8.72884604],[182.46,26.40720823],[182.5,5.47949491],[182.51,38.69862179],[182.53,25.0]]]
["bitfinex","SOLUSD",1760730749935,[[182.34,81.1949106],[182.31,5.73786226],[182.3,27.42624665],[182.25,78.97846719],[182.23,1.99999999]],[[182.37,5.73786226],[182.41,2.86781638],[182.42,0.68],[182.44,4.32178248],[182.46,29.50755369]]]
["bitfinex","SOLUSD",1760730808391,[[182.42,67.48185505],[182.41,13.70529132],[182.39,8.73768737],[182.35,27.41888733],[182.2,27.33296673]],[[182.44,8.73768737],[182.47,3.15088469],[182.48,22.88],[182.49,0.67],[182.51,5.47922949]]]
["bitfinex","SOLUSD",1760730845227,[[182.43,19.86544098],[182.42,62.0],[182.41,5.74439851],[182.37,27.41575748],[182.36,22.88]],[[182.49,0.14216157],[182.51,0.72],[182.54,0.14216157],[182.55,8.34375366],[182.57,38.8941277]]]
["bitfinex","SOLUSD",1760730893342,[[182.5,19.88808218],[182.49,61.99999999],[182.48,5.73320153],[182.46,27.40326646],[182.44,51.36432314]],[[182.54,5.73320153],[182.57,0.68],[182.59,27.48480784],[182.6,5.73320153],[182.63,5.4756184]]]
["bitfinex","SOLUSD",1760730935590,[[182.42,0.66],[182.41,65.52398008],[182.38,19.29070073],[182.36,28.24],[182.35,22.88]],[[182.47,3.52398008],[182.5,2.86655199],[182.51,4.31296427],[182.52,4.23398008],[182.55,5.47797765]]]
["bitfinex","SOLUSD",1760730982159,[[182.41,6.14206738],[182.4,62.0],[182.38,13.80759814],[182.36,33.16039966],[182.33,22.88]],[[182.42,5.7428237],[182.46,22.88],[182.47,0.95432314],[182.48,5.48015435],[182.49,5.7428237]]]
["bitfinex","SOLUSD",1760731031519,[[182.28,62.1],[182.27,5.48624258],[182.25,0.8],[182.24,13.81753829],[182.22,0.1]],[[182.29,3.52960002],[182.3,2.86939606],[182.31,0.97432314],[182.32,22.88],[182.34,3.52960002]]]
["bitfinex","SOLUSD",1760731104759,[[182.45,81.84333789],[182.42,2.25608937],[182.41,43.89575776],[182.4,28.18],[182.39,22.88]],[[182.47,2.25608937],[182.51,22.88],[182.52,2.91608937],[182.53,0.28432314],[182.56,5.47789691]]]
["bitfinex","SOLUSD",1760731132995,[[182.22,0.71],[182.2,46.65203073],[182.19,5.74680006],[182.18,0.1],[182.16,62.1]],[[182.25,5.74680006],[182.29,23.16432314],[182.3,0.66],[182.32,2.86954674],[182.34,29.50518719]]]
["bitfinex","SOLUSD",1760731166015,[[182.11,6.19118664],[182.1,62.0],[182.09,13.72910729],[182.06,27.46347358],[182.05,8.74778915]],[[182.12,8.74778915],[182.16,2.87183154],[182.17,0.97432314],[182.19,4.47181713],[182.21,30.48822301]]]
["bitfinex","SOLUSD",1760731211537,[[182.26,0.68],[182.23,46.64435054],[182.22,22.88],[182.21,34.26733378],[182.05,33.15483774]],[[182.28,5.74733378],[182.35,23.58],[182.38,11.23042115],[182.4,25.0],[182.47,27.77063461]]]
["bitfinex","SOLUSD",1760731259095,[[182.28,0.66],[182.26,19.20333588],[182.25,62.0],[182.24,27.43566512],[182.18,1.99999999]],[[182.3,5.75317977],[182.33,25.74923136],[182.35,0.69],[182.36,0.14216157],[182.37,0.14216157]]]
["bitfinex","SOLUSD",1760731319633,[[182.19,23.8068408],[182.17,13.72344513],[182.16,0.7],[182.14,27.45059734],[181.92,25.0]],[[182.2,8.73638693],[182.22,23.58],[182.25,118.0402237],[182.26,14.50741374],[182.29,13.71503946]]]
["bitfinex","SOLUSD",1760731366969,[[181.91,5.5971894],[181.89,14.4538372],[181.86,27.59303342],[181.83,23.16432314],[181.82,28.3]],[[181.92,5.767368],[181.95,22.88],[181.96,0.68],[181.98,5.49516416],[182.05,13.20913172]]]
["bitfinex","SOLUSD",1760731420854,[[181.97,68.91352904],[181.94,27.48067092],[181.91,27.48476399],[181.87,1.99999999],[181.86,0.1]],[[181.98,3.54135116],[182.04,0.58],[182.07,3.54135116],[182.09,13.72951567],[182.1,0.2]]]
["bitfinex","SOLUSD",1760731499216,[[181.95,0.66],[181.94,61.9],[181.93,19.23816851],[181.92,0.28432314],[181.9,44.01519026]],[[181.96,5.76963242],[182.05,11.26267611],[182.06,2.87346521],[182.1,0.2],[182.12,1.99999999]]]
["bitfinex","SOLUSD",1760731520243,[[182.06,0.67],[182.05,81.12548749],[182.03,27.46667943],[182.0,39.39936896],[181.26,577.04378006]],[[182.07,8.75691354],[182.1,0.2],[182.12,0.48],[182.13,31.63691354],[182.14,3.21428712]]]
["bitfinex","SOLUSD",1760731574591,[[182.04,67.19329817],[182.01,14.45483211],[181.97,78.55635762],[181.91,20.86498206],[181.9,1.99999999]],[[182.05,2.26415781],[182.07,2.74415781],[182.08,22.88],[182.1,5.49172814],[182.14,1.99999999]]]
["bitfinex","SOLUSD",1760731631427,[[182.32,6.15486178],[182.3,73.25436507],[182.27,55.57183189],[182.26,2.54361686],[181.32,60.53063562]],[[182.33,2.45929372],[182.37,0.48],[182.38,23.08],[182.39,0.2],[182.41,3.06799831]]]
["bitfinex","SOLUSD",1760731703294,[[182.09,5.4915987],[182.07,59.16070627],[182.06,0.7],[182.05,0.1],[182.03,27.56698326]],[[182.12,2.26269333],[182.16,9.33509646],[182.17,22.88],[182.18,2.87167488],[182.19,0.28432314]]]
["bitfinex","SOLUSD",1760731759142,[[181.97,68.19541133],[181.95,13.74003847],[181.92,3.54155792]],[[181.98,3.54155792],[182.04,25.75389645],[182.05,10.27184914],[182.07,3.54155792],[182.08,13.73090482]]]
["bitfinex","SOLUSD",1760731844319,[[182.0,0.68],[181.99,5.49456566],[181.98,13.73777338],[181.94,22.88],[181.93,29.74601836]],[[182.01,2.26378448],[182.03,22.88],[182.06,5.77703777],[182.07,9.05513792],[182.09,5.58911002]]]
["bitfinex","SOLUSD",1760731884541,[[182.25,0.69],[182.24,5.48726953],[182.22,27.4386594],[182.18,0.28432314],[182.15,50.61416813]],[[182.31,22.88],[182.33,0.2],[182.39,2.19999999],[182.41,0.2],[182.42,0.2]]]
["bitfinex","SOLUSD",1760731930900,[[182.44,0.67],[182.43,3.52372689],[182.42,27.40839632],[182.41,104.06754453],[182.38,27.92]],[[182.49,3.52372689],[182.51,0.68000001],[182.54,0.28432314],[182.55,23.08],[182.57,5.67742266]]]
["bitfinex","SOLUSD",1760732004042,[[182.77,0.69],[182.76,3.51142952],[182.75,46.5116279],[182.7,54.25142952],[182.68,0.28432314]],[[182.82,3.51142952],[182.83,0.1],[182.87,16.45593922],[182.88,3.51142952],[182.89,5.46796573]]]
["bitfinex","SOLUSD",1760732053288,[[182.74,0.68],[182.71,3.51142952],[182.7,46.52433111],[182.64,23.36432314],[182.62,27.84]],[[182.77,3.51142952],[182.79,23.56],[182.81,0.14216157],[182.82,5.46989477],[182.84,1.99999999]]]
["bitfinex","SOLUSD",1760732114762,[[183.01,0.66],[182.97,2.24654305],[182.95,89.3289879],[182.93,19.13300169],[182.91,13.94701851]],[[183.02,2.24654305],[183.05,0.66],[183.07,2.8577814],[183.08,10.16897804],[183.11,5.95306959]]]
["bitfinex","SOLUSD",1760732154412,[[182.98,38.559981],[182.96,5.46565327],[182.94,0.71],[182.92,22.34265277],[182.73,16.44150933]],[[182.99,8.96022887],[183.01,23.58],[183.04,22.33412282],[183.06,25.0],[183.07,27.31292801]]]
["bitfinex","SOLUSD",1760732208941,[[182.98,0.68],[182.97,81.12881892],[182.96,2.24467665],[182.94,27.33076152],[182.91,27.8]],[[183.01,22.88],[183.02,2.24467665],[183.03,0.72],[183.04,3.00024509],[183.06,13.38247734]]]
["bitfinex","SOLUSD",1760732283836,[[182.94,22.63171026],[182.93,27.33229295],[182.9,22.88],[182.88,3.50028247],[182.87,1.99999999]],[[182.99,0.28432314],[183.0,3.50028247],[183.03,22.88],[183.04,5.46330381],[187.94,2.0]]]
["bitfinex","SOLUSD",1760732309374,[[183.1,19.11468391],[183.09,2.23679993],[183.08,27.30975316],[183.05,22.88],[183.02,89.76]],[[183.14,0.71],[183.15,2.23679993],[183.17,0.28432314],[183.19,5.45887632],[183.2,22.98]]]
["bitfinex","SOLUSD",1760732357951,[[183.16,2.23679993],[183.15,0.69],[183.09,89.30811519],[183.08,41.99732575],[183.07,2.23679993]],[[183.2,0.1],[183.24,22.88],[183.28,15.8896264],[183.29,104.29999999],[183.35,54.94044169]]]
["bitfinex","SOLUSD",1760732397485,[[183.2,22.59868538],[183.19,0.71],[183.15,30.79321064],[183.14,22.88],[182.97,50.0]],[[183.25,0.71],[183.26,3.4938819],[183.27,0.28432314],[183.3,1e-08],[183.38,16.41631781]]]
["bitfinex","SOLUSD",1760732448442,[[183.65,19.05799074],[183.63,0.66],[183.62,5.67055353],[183.58,22.88],[183.56,2.28432313]],[[183.69,5.67055353],[183.72,0.67],[183.76,22.88],[183.78,2.84665299],[183.79,0.1]]]
["bitfinex","SOLUSD",1760732488651,[[183.41,19.78292895],[183.4,27.26281352],[183.39,5.67055353],[183.38,22.88],[183.35,62.0]],[[183.45,5.67055353],[183.46,0.67],[183.49,0.14216157],[183.51,5.59154211],[183.55,165.4]]]
["bitfinex","SOLUSD",1760732543030,[[183.02,5.66388372],[182.98,9.5409671],[182.96,0.2],[182.94,85.08],[182.92,9.3009671]],[[183.05,0.67],[183.06,0.28432314],[183.07,22.88],[183.11,19.11420835],[183.13,50.0]]]
["bitfinex","SOLUSD",1760732578988,[[183.14,19.11106257],[183.12,0.67],[183.09,27.30897372],[183.05,84.88],[183.04,0.28432314]],[[183.17,6.35980587],[183.19,22.88],[183.2,0.28432314],[183.22,5.45815896],[183.26,59.98402876]]]
["bitfinex","SOLUSD",1760732656077,[[183.43,19.08084827],[183.41,9.32546977],[183.4,27.26155227],[183.36,50.72]],[[183.5,23.16432314],[183.56,187.63501902],[183.57,25.0]]]
["bitfinex","SOLUSD",1760732675189,[[183.48,19.77564856],[183.47,3.48420874],[183.45,27.25538293],[183.42,3.48420874],[183.41,54.20420874]],[[183.52,0.65],[183.53,3.48420874],[183.54,23.16432314],[183.57,5.44757731],[183.63,54.38334813]]]
["bitfinex","SOLUSD",1760732724728,[[183.55,19.06774503],[183.51,2.22559434],[183.49,117.02856291],[183.43,29.25789775],[183.42,11.1279717]],[[183.57,2.22559434],[183.59,0.65],[183.62,5.73037793],[183.63,22.88],[183.69,201.30237735]]]
["bitfinex","SOLUSD",1760732773500,[[183.72,0.66],[183.71,3.47896985],[183.7,96.99109416],[183.68,65.57896985],[183.65,1.99999999]],[[183.76,3.47896985],[183.79,0.65],[183.8,0.1],[183.82,5.44010584],[183.83,22.88]]]
["bitfinex","SOLUSD",1760732830463,[[183.78,0.67],[183.77,2.22331979],[183.75,108.25850339],[183.74,27.76],[183.7,22.88]],[[183.8,0.1],[183.83,2.22331979],[183.86,0.69],[183.87,8.89327916],[183.88,28.31837029]]]
["bitfinex","SOLUSD",1760732886933,[[183.75,5.44217687],[183.73,13.60677563],[183.72,62.65],[183.71,27.2168091],[183.69,3.47514015]],[[183.76,4.14514015],[183.8,5.44072005],[183.81,4.40431997],[183.83,0.28432314],[183.85,25.1]]]
["bitfinex","SOLUSD",1760732973848,[[184.22,6.10799763],[184.21,5.62715618],[184.19,13.57293827],[184.15,27.15071137],[184.12,89.69999999]],[[184.27,0.66],[184.28,11.05373686],[184.29,0.28432314],[184.3,22.88],[184.31,13.56411436]]]
["bitfinex","SOLUSD",1760732983159,[[184.13,0.68],[184.12,5.43116683],[184.11,13.57873716],[184.07,27.16283768],[184.01,1.99999999]],[[184.18,0.28432314],[184.19,8.55545677],[184.2,23.88432314],[184.23,18.99826224],[184.24,22.88]]]
["bitfinex","SOLUSD",1760733027601,[[183.97,6.30561796],[183.95,13.58995148],[183.94,8.77394082],[183.85,1.99999999],[183.84,27.39713675]],[[184.0,8.57394082],[184.02,0.94432314],[184.03,28.31394732],[184.06,13.58321389],[189.4,119.9512027]]]
["bitfinex","SOLUSD",1760733090782,[[184.1,0.72],[184.09,19.01243956],[184.07,5.63718034],[184.03,27.16854976],[184.02,22.88]],[[184.13,5.63718034],[184.16,0.97432314],[184.17,5.42977959],[184.18,22.88],[184.19,13.57367265]]]
["bitfinex","SOLUSD",1760733133714,[[184.01,0.67],[184.0,5.4347826],[183.98,22.16531825],[183.95,27.18129926],[183.9,23.42377379]],[[184.04,8.57690445],[184.06,22.88],[184.07,5.43295346],[184.08,0.98432314],[184.09,2.84200877]]]
["bitfinex","SOLUSD",1760733198683,[[183.78,19.2444761],[183.76,2.22006661],[183.75,0.2],[183.69,31.96026644],[183.66,77.60665598]],[[183.81,22.88],[183.83,2.50438975],[183.84,6.14951585],[183.87,16.44197259],[183.9,68.55573725]]]
["bitfinex","SOLUSD",1760733244544,[[183.78,0.2],[183.75,5.64196432],[183.74,0.68],[183.71,0.2],[183.7,3.47031241]],[[183.79,4.45463555],[183.85,33.68283851],[183.86,59.0418746],[183.87,3.47031241],[183.88,1.99999999]]]
["bitfinex","SOLUSD",1760733301208,[[183.69,0.2],[183.65,0.2],[183.63,5.44565194],[183.61,75.61514289],[151.56,1.4]],[[183.7,44.72859035],[183.72,13.60774813],[183.73,25.0],[183.74,31.69942888],[183.81,27.96422539]]]
["bitfinex","SOLUSD",1760733363346,[[183.71,5.44336182],[183.7,0.67],[183.69,75.80915698],[183.67,3.47226273],[183.65,0.2]],[[183.73,3.47226273],[183.74,22.88],[183.75,0.67],[183.77,5.4415932],[183.78,3.75658587]]]
["bitfinex","SOLUSD",1760733419814,[[183.69,6.34395448],[183.67,13.61133756],[183.65,2.4230494],[183.63,13.61133756],[183.57,29.71999999]],[[183.71,25.1030494],[183.74,0.98432314],[183.75,5.44225794],[183.76,2.84695466],[183.8,13.61133756]]]
["bitfinex","SOLUSD",1760733482054,[[183.89,10.1699113],[183.88,2.1803712],[183.87,13.59656278],[183.85,50.0752899],[183.84,2.14216156]],[[183.9,1e-08],[183.91,0.1],[183.93,0.1],[183.97,0.1],[184.06,2.18025236]]]
["bitfinex","SOLUSD",1760733555850,[[184.15,0.71],[184.12,19.00934172],[184.11,29.79138976],[184.09,52.25112168],[184.05,73.12988217]],[[184.19,0.68],[184.2,22.88],[184.21,5.42858732],[184.22,0.28432314],[184.23,11.68517568]]]
["bitfinex","SOLUSD",1760733589563,[[183.92,0.65],[183.91,19.03104778],[183.88,25.09138976],[183.87,27.19308727],[183.69,0.2]],[[183.97,0.67],[184.0,5.71915982],[213.98,834.14]]]
["bitfinex","SOLUSD",1760733644949,[[183.89,0.67],[183.87,22.5005225],[183.85,0.2],[183.84,27.19660965],[151.56,1.4]],[[183.92,3.46533461],[183.94,0.68],[183.95,22.88],[183.96,0.28432314],[183.98,9.11676127]]]
["bitfinex","SOLUSD",1760733746214,[[183.94,19.74794388],[183.9,92.655886],[183.88,13.5898946],[183.87,27.64],[152.48,1.1]],[[183.97,3.467965],[183.98,23.58],[184.0,0.14216157],[184.01,5.57672225],[184.11,43.63112088]]]
["bitfinex","SOLUSD",1760733759523,[[183.9,6.0977379],[183.89,13.59496477],[183.86,89.193623],[183.85,3.467965],[183.83,16.35635035]],[[183.92,3.467965],[183.93,23.57],[183.96,5.7203222],[184.0,16.35635035],[184.02,25.0]]]
["bitfinex","SOLUSD",1760733809792,[[183.5,0.72],[183.49,5.64988827],[183.47,2.2199445],[183.42,8.879778],[183.41,25.0999445]],[[183.53,2.2199445],[183.56,0.28432314],[183.57,22.88],[183.58,0.66],[183.6,8.879778]]]
["bitfinex","SOLUSD",1760733866035,[[183.55,19.06837373],[183.52,89.24438067],[183.49,27.44944138],[183.46,0.28432314],[183.45,50.62]],[[183.57,3.47914019],[183.61,22.88],[183.64,7.26811122],[183.66,20.3488746],[183.7,129.29999999]]]
["bitfinex","SOLUSD",1760733915273,[[183.67,19.05583057],[183.65,27.93489703],[183.61,27.66],[183.59,23.42469197],[183.57,18.37420515]],[[183.69,5.65944101],[183.71,0.71],[183.72,22.88],[183.74,0.28432314],[183.76,5.44197076]]]
["bitfinex","SOLUSD",1760734006143,[[183.88,81.0341527],[183.86,27.85382789],[183.85,43.99456701],[183.8,27.20284967],[183.76,1.99999999]],[[183.9,8.58626969],[183.91,0.7],[183.93,0.1],[183.96,22.98],[183.97,4.68670894]]]
["bitfinex","SOLUSD",1760734027147,[[183.9,19.03208265],[183.88,50.07164672],[183.86,27.62],[183.85,0.67],[183.81,2.31791852]],[[183.91,2.89791852],[183.93,0.1],[183.96,9.11383565],[183.97,0.24216157],[183.99,4.3455957]]]
["bitfinex","SOLUSD",1760734087429,[[184.04,5.43360139],[184.01,41.16621814],[184.0,30.63300847],[183.99,0.7],[183.92,1.99999999]],[[184.05,4.25979013],[184.07,0.1],[184.08,22.88],[184.1,0.38432314],[184.11,5.53176136]]]
["bitfinex","SOLUSD",1760734191826,[[184.13,28.1],[184.12,46.16554419],[184.1,22.88],[184.07,16.60007876],[184.05,27.45084137]],[[184.2,0.65],[184.21,2.21088509],[184.23,0.14216157],[184.24,22.88],[184.3,7.34100358]]]
["bitfinex","SOLUSD",1760734245573,[[184.1,19.01140683],[184.08,55.28163904],[184.04,22.88],[184.01,27.45552181],[183.98,33.20698934]],[[184.14,0.72],[184.18,23.16432314],[184.21,13.99338482],[184.24,19.79207628],[184.25,1.99999999]]]
["bitfinex","SOLUSD",1760734300470,[[183.77,5.64151064],[183.76,13.60467711],[183.73,0.58],[183.71,54.83606118],[183.69,22.88]],[[183.78,5.6473537],[183.8,0.67],[183.82,23.16432314],[183.85,5.43922027],[183.88,15.59650027]]]
["bitfinex","SOLUSD",1760734313987,[[183.8,0.58],[183.79,40.80744327],[183.78,5.44128849],[183.77,0.2],[183.76,27.62]],[[183.85,0.67],[183.86,2.22129338],[183.88,0.28432314],[183.91,22.88],[183.94,13.59145985]]]
["bitfinex","SOLUSD",1760734399664,[[184.22,80.99902289],[184.2,27.72359363],[184.17,22.88],[183.98,41.31410841],[151.85,0.02454373]],[[184.25,2.88188551],[184.28,23.16432314],[184.29,22.88],[184.31,5.42567104],[184.32,8.84754204]]]
["bitfinex","SOLUSD",1760734454709,[[184.27,18.99386769],[184.25,0.58],[184.24,16.32253325],[184.23,54.75910675],[184.2,22.88]],[[184.33,0.71],[184.35,22.88],[184.36,0.1],[184.37,5.52408377],[184.4,38.55811611]]]
["bitfinex","SOLUSD",1760734489663,[[184.1,112.19872353],[184.07,27.62],[184.06,22.88],[183.9,47.85405051],[151.12,17.28213943]],[[184.17,4.15816407],[184.19,22.88],[184.2,0.14216157],[184.22,5.42838603],[184.23,27.05310212]]]
["bitfinex","SOLUSD",1760734567816,[[183.93,89.18425487],[183.92,19.03001304],[183.91,0.2],[183.9,27.62],[183.88,22.88]],[[183.96,2.215247],[183.97,0.7],[184.02,23.16432314],[184.04,5.43367171],[184.05,13.32563774]]]
["bitfinex","SOLUSD",1760734627985,[[183.99,0.58],[183.98,65.46162133],[183.97,46.20318528],[183.95,27.6],[183.94,22.88]],[[184.04,3.46162133],[184.05,0.66],[184.07,0.28432314],[184.11,2.84181822],[184.13,13.57743284]]]
["bitfinex","SOLUSD",1760734682959,[[184.01,46.19263011],[183.98,96.92650599],[183.97,22.88],[183.95,27.46545742],[183.85,16.32]],[[184.06,0.69],[184.07,2.21478377],[184.11,22.88],[184.12,0.28432314],[184.14,14.29004946]]]
["bitfinex","SOLUSD",1760734752938,[[184.04,81.01760486],[184.02,27.17048163],[184.01,27.74],[183.99,16.34120434],[183.98,22.88]],[[184.06,4.15817748],[184.1,22.88],[184.13,5.71530105],[184.14,3.45817748],[184.16,13.57520288]]]
["bitfinex","SOLUSD",1760734778377,[[184.13,2.17716696],[184.12,27.68],[184.11,108.16805169],[184.09,33.50930905],[184.08,39.36512242]],[[184.2,0.1],[184.21,2.21538734],[184.24,22.88],[184.25,27.42611571],[184.27,0.28432314]]]
["bitfinex","SOLUSD",1760734859550,[[184.06,46.18059327],[184.05,112.58],[184.02,43.50860432],[184.01,0.28432314],[184.0,4.40441355]],[[184.14,9.29097315],[184.16,22.98],[184.18,0.28432314],[184.19,4.408341],[184.2,0.1]]]
["bitfinex","SOLUSD",1760734930354,[[184.24,109.33824575],[184.22,29.85171349],[184.21,22.88],[184.2,0.28432314],[184.18,27.14735584]],[[184.29,1e-08],[184.32,2.21171349],[184.33,0.1],[184.34,0.81],[184.39,2.83748872]]]
["bitfinex","SOLUSD",1760734974180,[[184.11,0.68],[184.09,35.35097399],[184.08,62.0],[184.04,27.16800695],[184.02,27.78]],[[184.14,0.14216157],[184.15,23.02216157],[184.18,9.88719026],[184.2,2.84040733],[184.22,38.57143403]]]
["bitfinex","SOLUSD",1760735048946,[[184.18,0.66],[184.17,46.15301079],[184.15,89.66],[184.11,28.85190368],[184.09,27.44426848]],[[184.24,2.21237246],[184.29,1e-08],[184.3,5.42614097],[184.32,111.14948984],[184.33,25.1]]]
["bitfinex","SOLUSD",1760735110812,[[184.14,6.11065059],[184.11,27.15751098],[184.1,27.64]],[[184.18,3.45406222],[184.23,3.45406222],[184.25,22.88],[184.28,50.0],[184.29,20.99180859]]]
["bitfinex","SOLUSD",1760735118230,[[184.12,5.43124049],[184.11,13.57821483],[184.1,0.68],[184.05,27.66],[184.04,22.88]],[[184.13,3.45406222],[184.2,22.88],[184.23,3.45406222],[184.24,63.57821483],[184.25,1.99999999]]]
["bitfinex","SOLUSD",1760735193809,[[185.13,5.40134708],[185.12,14.16414131],[185.11,8.47985971],[185.07,22.88],[185.05,28.1]],[[185.18,8.47985971],[185.22,0.52],[185.23,5.3989385],[185.25,22.07513636],[185.3,25.0]]]
["bitfinex","SOLUSD",1760735231821,[[185.06,13.50844289],[185.04,27.02065069],[184.96,1.99999999],[184.89,16.53],[184.86,8.67985971]],[[185.12,8.47985971],[185.13,0.52],[185.18,5.40015181],[185.19,22.88],[185.23,50.0]]]
["bitfinex","SOLUSD",1760735282974,[[184.89,0.2],[184.86,0.2],[184.85,0.7],[184.82,13.52665853],[183.77,0.2]],[[184.91,5.88926781],[184.93,5.4075098],[184.95,36.39734384],[184.97,2.82806295],[184.99,50.0]]]
["bitfinex","SOLUSD",1760735334707,[[184.89,0.2],[184.87,5.40912362],[184.86,62.9],[184.85,13.52375488],[184.79,27.05704799]],[[184.93,23.2],[184.95,22.88],[184.96,5.40657439],[184.97,16.34492565],[214.08,834.14]]]
["bitfinex","SOLUSD",1760735396779,[[185.04,5.40423692],[185.03,62.0],[185.0,13.51286506],[184.95,1.99999999],[184.85,27.04819793]],[[185.13,13.50404926],[185.16,22.88],[185.19,0.1],[185.2,2.92517389],[185.23,28.99416003]]]
["bitfinex","SOLUSD",1760735421050,[[185.09,7.46490239],[185.08,46.69062271],[185.06,22.88],[185.05,0.28432314],[185.04,27.02006628]],[[185.2,0.1],[185.22,0.1],[185.24,5.89954985],[185.31,25.0],[185.35,195.97954985]]]
["bitfinex","SOLUSD",1760735493223,[[185.41,18.87708321],[185.4,0.51],[185.38,26.97162584],[185.37,27.78],[185.34,68.25462469]],[[185.46,5.55397172],[185.47,0.71],[185.5,17.556767],[185.51,22.88],[185.55,13.47400105]]]
["bitfinex","SOLUSD",1760735512932,[[185.41,5.39345234],[185.38,13.4855846],[185.36,27.74],[185.35,0.51],[185.34,26.97727975]],[[185.42,2.85101526],[185.49,14.11540164],[185.5,40.436767],[185.53,4.49515301],[185.55,51.99999999]]]
["bitfinex","SOLUSD",1760735598412,[[185.43,19.54504718],[185.42,26.96543885],[185.4,27.86],[185.38,22.88],[185.35,0.14216157]],[[185.47,8.42521101],[185.48,0.68],[185.52,5.39026346],[185.54,22.88],[185.56,13.47273119]]]
["bitfinex","SOLUSD",1760735656186,[[185.39,0.71],[185.36,5.56380997],[185.34,19.08411134],[185.33,28.67996622],[185.32,0.2]],[[185.43,5.56380997],[185.47,3.30035874],[185.49,41.74894171],[185.52,29.82298223],[185.53,26.9503564]]]
["bitfinex","SOLUSD",1760735711536,[[185.99,0.7],[185.96,8.43536002],[185.91,18.8263138],[185.9,31.31536002],[185.89,29.90216157]],[[186.03,8.43536002],[186.08,5.37420324],[186.09,23.55],[186.11,13.43346984],[186.15,1.99999999]]]
["bitfinex","SOLUSD",1760735743736,[[185.95,0.2],[185.92,5.37862047],[185.9,13.44789668],[185.87,0.71],[185.85,26.90304625]],[[185.96,6.19441536],[186.0,5.37638713],[186.01,5.50441536],[186.02,22.88],[186.08,29.39473703]]]
["bitfinex","SOLUSD",1760735790205,[[186.14,0.7],[186.13,45.66700692],[186.12,29.06],[186.1,22.88],[186.07,1.99999999]],[[186.23,0.67],[186.24,5.50441536],[186.29,36.30049273],[186.3,5.36768652],[186.33,25.0]]]
["bitfinex","SOLUSD",1760735813939,[[185.97,13.44302844],[185.96,5.37750053],[185.95,0.2],[185.94,0.66],[185.93,0.2]],[[185.99,8.37483373],[186.02,0.68],[186.05,5.37490555],[186.08,13.43510562],[186.1,25.69112137]]]
["bitfinex","SOLUSD",1760735893204,[[185.77,0.66],[185.76,45.75796725],[185.73,26.920799],[185.71,22.88],[185.68,90.84]],[[185.83,5.53164639],[185.84,0.69],[185.87,22.88],[185.89,5.37980674],[185.9,5.53164639]]]
["bitfinex","SOLUSD",1760735949964,[[185.96,0.66],[185.95,22.88],[185.92,28.36],[185.91,45.72104781],[185.89,5.37658536]],[[185.99,1e-08],[186.02,3.38994643],[186.03,0.7],[186.06,5.37466502],[186.08,13.43511916]]]
["bitfinex","SOLUSD",1760736001723,[[185.73,0.65],[185.72,19.04557397],[185.68,0.2],[185.66,22.88],[185.64,6.02429975]],[[185.76,2.17353327],[185.79,0.72],[185.81,22.88],[185.84,18.83402875],[185.85,8.69413308]]]
["bitfinex","SOLUSD",1760736061778,[[185.69,5.38531961],[185.68,0.2],[185.67,13.46461913],[185.65,0.67],[185.64,26.93305219]],[[185.71,3.39383884],[185.76,8.77720406],[185.77,22.88],[185.79,13.45658626],[185.83,26.99999999]]]
["bitfinex","SOLUSD",1760736087022,[[185.53,0.2],[185.5,5.59054803],[185.49,0.2],[185.48,14.18842457],[185.46,2.16198686]],[[185.54,6.60217142],[185.55,5.38940872],[185.57,22.88],[185.58,3.39383884],[185.59,13.47056789]]]
["bitfinex","SOLUSD",1760736182681,[[185.59,18.85877471],[185.58,0.68],[185.57,22.88],[185.55,16.20526671],[185.54,90.08]],[[185.64,9.10898254],[185.69,22.88],[185.7,5.38530431],[185.71,16.68436744],[185.75,27.8167145]]]
["bitfinex","SOLUSD",1760736241946,[[185.67,0.68],[185.66,13.46547452],[185.65,27.96],[185.64,84.88],[185.62,30.36019165]],[[185.77,0.1],[185.79,3.32954298],[185.8,0.68],[185.81,13.45465496],[185.84,51.90631004]]]
["bitfinex","SOLUSD",1760736286989,[[185.65,6.0464671],[185.63,13.46764685],[185.61,62.0],[185.59,27.88],[185.58,26.94213897]],[[185.69,28.96533996],[185.72,13.46135263],[185.76,25.0],[185.77,4.91597688],[185.79,68.11567828]]]
["bitfinex","SOLUSD",1760736356842,[[185.42,6.07316147],[185.4,13.48435814],[185.36,49.85453603],[185.35,16.2219158],[185.32,44.33320967]],[[185.47,22.88],[185.48,5.39148013],[185.49,0.67],[185.52,13.47632458],[185.53,16.22454774]]]
["bitfinex","SOLUSD",1760736414387,[[185.51,5.39054498],[185.5,14.19666504],[185.46,22.88],[185.45,70.91397561],[185.32,16.57535989]],[[185.55,23.58],[185.57,5.38886883],[185.6,13.46982758],[185.63,3.73329711],[185.72,26.42192715]]]
["bitfinex","SOLUSD",1760736496957,[[185.54,5.38967338],[185.53,76.1748964],[185.51,26.95272492],[185.49,27.64],[185.43,1.99999999]],[[185.58,0.67],[185.61,5.38772487],[185.62,22.88],[185.65,17.47339512],[185.67,25.0]]]
["bitfinex","SOLUSD",1760736546411,[[185.46,0.66],[185.45,62.0],[185.44,45.83692838],[185.4,50.62216157],[185.39,0.14216157]],[[185.52,22.88],[185.54,0.71],[185.56,5.38916058],[185.57,3.87086715],[185.61,2.81880215]]]
["bitfinex","SOLUSD",1760736608803,[[185.49,6.0611262],[185.46,75.47938957],[185.44,43.17818671],[185.43,27.54],[185.35,4.21878401]],[[185.51,22.88],[185.54,6.06969773],[185.57,13.47262606],[185.63,53.93579934],[214.83,100.0]]]
["bitfinex","SOLUSD",1760736633304,[[185.42,0.67],[185.38,18.88013808],[185.37,78.22279302],[185.36,27.54],[185.31,0.48432314]],[[185.46,0.68],[185.47,28.27174928],[185.49,4.03599615],[185.5,13.4771092],[214.57,0.23886]]]
["bitfinex","SOLUSD",1760736711181,[[185.37,0.68],[185.36,5.39484992],[185.35,13.68740337],[185.34,2.38251225],[185.33,0.2]],[[185.4,0.66],[185.41,25.06251225],[185.44,5.39263409],[185.47,13.47992602],[185.57,133.32082662]]]
["bitfinex","SOLUSD",1760736779516,[[185.34,0.2],[185.33,0.2],[185.32,0.2],[185.31,0.91],[185.3,0.2]],[[185.35,32.39046228],[185.38,13.48650613],[185.39,2.16467786],[185.4,28.41526401],[185.41,27.82178368]]]
["bitfinex","SOLUSD",1760736848082,[[185.34,67.59540286],[185.33,0.9],[185.32,13.69009688],[185.31,0.2],[185.28,29.80370243]],[[185.36,0.68],[185.37,22.88],[185.4,14.12856151],[185.48,78.9577139],[185.49,8.73480972]]]
["bitfinex","SOLUSD",1760736936472,[[185.31,0.2],[185.3,0.2],[185.28,0.2],[185.27,0.92],[185.23,2.36514655]],[[185.32,35.75994469],[185.35,38.48861491],[185.37,31.08201414],[185.38,6.91645096],[185.39,1.99999999]]]
["bitfinex","SOLUSD",1760737021949,[[185.09,19.56971958],[185.08,62.0],[185.06,3.42124121],[185.05,41.18663274],[151.56,1.4]],[[185.12,0.66],[185.13,3.42124121],[185.15,22.88],[185.17,5.40044679],[185.2,13.49959226]]]
["bitfinex","SOLUSD",1760737067286,[[185.37,0.28432314],[185.36,35.06629628],[185.33,45.86413422],[185.32,22.88]],[[185.49,3.42124121],[185.51,0.2],[185.52,4.28833749],[185.53,8.41122063],[185.55,0.1]]]
["bitfinex","SOLUSD",1760737125658,[[185.53,18.86486659],[185.52,27.42],[185.51,2.32225903],[185.5,0.14216157],[185.45,1.99999999]],[[185.57,0.72],[185.59,22.88000001],[185.6,25.06009746],[185.62,5.48736384],[215.0,837.239]]]
["bitfinex","SOLUSD",1760737183485,[[185.64,73.23535216],[185.63,27.32],[185.61,13.46910188],[185.6,26.9388629],[185.56,49.82463516]],[[185.65,0.1],[185.67,0.1],[185.7,0.81],[185.71,3.40449003],[185.85,9.40879017]]]
["bitfinex","SOLUSD",1760737306702,[[185.46,0.2],[185.45,0.2],[185.44,0.2],[185.43,6.31287049],[185.42,2.16268822]],[[185.47,26.97209369],[185.49,3.40209369],[185.5,6.38926308],[185.51,18.86691954],[185.52,9.35732866]]]
["bitfinex","SOLUSD",1760737393812,[[185.34,5.59548937],[185.33,0.67],[185.32,62.0],[185.31,13.49027362],[185.29,27.4]],[[185.35,3.41337671],[185.37,23.58],[185.38,5.39433733],[185.4,3.41337671],[185.45,43.22981415]]]
["bitfinex","SOLUSD",1760737452194,[[185.97,27.42],[185.96,18.27572789],[185.94,3.11285948],[185.93,26.89059817],[185.72,0.2]],[[186.0,0.72],[186.06,22.88],[186.08,4.25209687],[186.09,15.43456365],[186.12,11.48414695]]]
["bitfinex","SOLUSD",1760737513944,[[185.85,5.38068334],[185.84,13.45239052],[185.82,88.90651206],[185.81,0.28432314],[185.8,50.34]],[[185.86,3.39554765],[185.91,22.88],[185.93,5.37860805],[185.94,3.39554765],[185.95,17.82804767]]]
["bitfinex","SOLUSD",1760737601631,[[185.72,68.26443575],[185.7,13.46252616],[185.68,13.46252616],[185.63,2.17569899],[184.98,17.46]],[[185.75,25.05569899],[185.76,0.67],[185.78,4.3615905],[185.81,20.63059978],[185.89,26.75602508]]]
["bitfinex","SOLUSD",1760737684500,[[185.73,0.69],[185.71,80.84658875],[185.68,27.36],[185.67,3.39273561],[184.39,127.00832314]],[[185.75,3.39273561],[185.78,28.97277194],[185.81,13.45529857],[185.83,4.22360604],[185.85,3.39273561]]]
["bitfinex","SOLUSD",1760737733571,[[185.6,0.7],[185.59,5.58817243],[185.56,2.31734948],[185.54,0.14216157],[185.53,0.34216157]],[[185.63,2.17518791],[185.66,22.88],[185.71,13.46247208],[185.73,5.14669298],[185.74,8.83442987]]]
["bitfinex","SOLUSD",1760737825210,[[185.63,21.58707648],[185.61,13.46903823],[185.59,0.2],[185.58,2.1755019],[185.55,53.9]],[[185.66,2.1755019],[185.71,22.88],[185.74,18.84356187],[185.76,8.7020076],[185.77,41.2000162]]]
["bitfinex","SOLUSD",1760737926799,[[185.48,0.2],[185.47,0.2],[185.44,0.9],[185.43,5.59278831],[185.4,67.58370569]],[[185.49,29.68430714],[185.5,5.39084645],[185.52,13.47627058],[185.55,25.0],[185.56,1.99999999]]]
["bitfinex","SOLUSD",1760737997689,[[185.59,6.09795955],[185.57,16.20701763],[185.56,13.47213045],[185.55,26.94618789],[185.53,84.56186767]],[[185.6,3.40186767],[185.63,22.88],[185.66,5.38619323],[185.67,16.86661965],[185.71,31.51676833]]]
["bitfinex","SOLUSD",1760738081837,[[185.79,18.83847354],[185.77,54.3988614],[185.76,2.82530758],[185.74,76.78],[185.68,1.99999999]],[[185.84,2.17530758],[185.86,22.88],[185.89,5.37960863],[185.91,13.44740539],[185.92,0.1]]]
["bitfinex","SOLUSD",1760738154960,[[185.84,0.71],[185.78,76.41865249],[185.77,54.09447747],[185.58,26.84669336],[185.57,25.0]],[[185.85,3.39484179],[185.89,5.37959987],[185.9,22.88],[185.92,13.54664371],[185.93,12.88832646]]]
["bitfinex","SOLUSD",1760738257378,[[185.88,5.37981493],[185.87,29.63103425],[185.86,27.16],[185.84,3.39180569],[185.82,0.28432314]],[[185.9,3.39180569],[185.92,22.98],[185.93,0.1],[185.94,5.47813582],[185.95,16.18079339]]]
["bitfinex","SOLUSD",1760738332060,[[185.93,5.3783682],[185.92,0.7],[185.91,13.44666066],[185.89,15.61662752],[185.88,26.8982833]],[[185.95,25.04996686],[185.98,5.37698133],[185.99,22.88],[186.02,13.44012866],[186.03,8.77986744]]]
["bitfinex","SOLUSD",1760738398333,[[185.78,19.50948756],[185.77,0.2],[185.76,0.2],[185.73,0.2],[185.68,27.22]],[[185.81,3.38752929],[185.89,44.25864811],[185.91,28.89553705],[185.94,3.38752929],[185.96,25.0]]]
["bitfinex","SOLUSD",1760738452182,[[185.73,0.2],[185.71,0.68],[185.67,0.2],[185.65,13.4660955],[185.64,0.2]],[[185.74,5.11364069],[185.76,5.38355821],[185.77,0.71],[185.78,17.73939941],[185.79,30.11364069]]]
["bitfinex","SOLUSD",1760738535052,[[186.2,0.72],[186.17,0.28432314],[186.16,27.3],[186.15,36.30970816],[186.14,32.2338025]],[[186.27,7.8236835],[186.33,18.78387806],[186.34,25.00000001],[186.37,26.82852138],[186.41,2.80747622]]]
["bitfinex","SOLUSD",1760738570390,[[186.2,18.79699248],[186.19,0.67],[186.15,26.85924119],[186.14,27.58432314],[186.13,53.9]],[[186.25,22.88],[186.26,2.14697707],[186.28,5.36833603],[186.3,1.99697707],[186.36,1.99999999]]]
["bitfinex","SOLUSD",1760738620577,[[186.2,5.37056928],[186.19,0.72],[186.18,13.42723485],[186.17,53.9],[186.15,26.86005909]],[[186.23,22.88],[186.26,13.19651166],[186.3,13.41988808],[186.31,25.0],[186.34,2.0]]]
["bitfinex","SOLUSD",1760738660936,[[186.07,18.8094167],[186.06,0.68],[186.03,27.4],[186.02,0.28432314],[186.01,26.88011356]],[[186.11,3.7741804],[186.17,13.42858677],[186.18,22.88],[186.21,28.1241804],[186.22,28.85117825]]]
["bitfinex","SOLUSD",1760738724371,[[185.82,0.67],[185.81,5.58182281],[185.74,13.45606787],[185.71,39.30112702],[185.7,29.37999999]],[[185.91,28.2589468],[185.94,36.89667261],[185.95,31.22055808]]]
["bitfinex","SOLUSD",1760738777431,[[185.88,0.69],[185.87,0.28432314],[185.86,22.88],[185.83,27.4],[185.82,35.01797116]],[[185.97,3.12975113],[185.99,0.65],[186.01,4.36767166],[186.03,8.50526194],[186.04,27.81276691]]]
["bitfinex","SOLUSD",1760738832274,[[185.9,0.65],[185.89,13.44812694],[185.88,32.2788896],[185.86,54.18432314],[185.84,54.36432229]],[[186.01,25.0]]]
["bitfinex","SOLUSD",1760738880923,[[185.93,19.4842887],[185.92,53.9],[185.91,26.89437054],[185.9,27.4],[185.85,22.88]],[[185.95,3.13006857],[185.97,23.53],[186.0,5.37641054],[186.03,16.56934947],[186.07,51.87230184]]]
["bitfinex","SOLUSD",1760738987207,[[185.39,6.06403419],[185.36,13.48726801],[185.34,26.97744685],[185.31,0.28432314],[150.5,0.03]],[[185.4,3.14915508],[185.41,22.88],[185.44,5.39267438],[185.45,4.53236358],[187.49,66.954297]]]
["bitfinex","SOLUSD",1760739009873,[[185.27,0.69],[185.26,18.89236748],[185.25,0.1],[185.2,27.09677641],[185.18,53.9]],[[185.3,22.88],[185.34,6.47055808],[185.37,38.4872237],[185.41,1.99999999],[185.44,16.23684139]]]
["bitfinex","SOLUSD",1760739059081,[[185.03,19.58585147],[184.99,27.02848802],[184.98,16.2570786],[184.95,28.08],[184.93,0.28432314]],[[185.07,2.02270554],[185.08,22.88],[185.09,0.25],[185.12,9.68458992],[185.13,33.09082216]]]
["bitfinex","SOLUSD",1760739119903,[[185.05,5.40394487],[185.04,0.72],[185.03,13.51105433],[184.99,27.02848802],[184.98,53.9]],[[185.07,3.16145562],[185.09,23.13],[185.12,18.65600492],[185.18,26.99999999],[185.22,27.76633612]]]
["bitfinex","SOLUSD",1760739184042,[[185.08,0.66],[185.07,18.91176311],[185.05,53.9],[185.04,27.0211846],[184.84,25.0]],[[185.12,2.02012715],[185.14,22.88],[185.15,5.65104429],[185.17,21.20708705],[185.18,30.9505086]]]
["bitfinex","SOLUSD",1760739242508,[[184.93,3.16548066],[184.91,0.69],[184.9,5.40828037],[184.89,0.1],[184.88,13.62215402]],[[184.95,22.88],[184.97,4.5877785],[184.98,5.40625734],[184.99,3.16548066],[185.0,31.09809218]]]
["bitfinex","SOLUSD",1760739325423,[[184.66,0.67],[184.65,5.41561807],[184.64,13.53981617],[184.62,2.03033169],[184.61,53.9]],[[184.68,2.03033169],[184.72,22.88],[184.73,25.0],[184.75,13.53981617],[184.76,5.41245382]]]
["bitfinex","SOLUSD",1760739360974,[[184.8,0.67],[184.79,5.41144348],[184.77,16.69842746],[184.74,13.52993667],[182.52,66.01980581]],[[184.83,3.16849079],[184.85,22.88],[184.86,0.15],[184.89,30.40867088],[184.91,38.72018206]]]
["bitfinex","SOLUSD",1760739420211,[[184.73,5.41323839],[184.72,0.66],[184.71,13.53467908],[184.7,2.02958374],[184.69,27.07239157]],[[184.76,2.02958374],[184.78,22.88],[184.81,25.0],[184.82,5.41068232],[184.85,38.52513374]]]
["bitfinex","SOLUSD",1760739517815,[[184.88,22.24772662],[184.84,27.04964892],[184.79,27.84432314],[184.78,24.87999999],[184.03,60.01800529]],[[184.9,3.16678764],[184.92,22.88],[184.93,0.15],[184.95,3.16678765],[184.96,0.2]]]
["bitfinex","SOLUSD",1760739533030,[[184.92,22.3971655],[184.91,13.52009085],[184.84,80.94964892],[184.25,47.88517258],[149.76,98.60620296]],[[184.93,2.02571568],[184.95,1e-08],[184.96,23.08],[184.97,0.35],[185.0,0.2]]]
["bitfinex","SOLUSD",1760739601443,[[184.86,0.68],[184.82,43.32600987],[184.78,53.9],[184.75,2.09999999],[184.69,27.07236834]],[[184.92,26.19518379],[184.95,34.97063249],[184.99,26.99999999]]]
["bitfinex","SOLUSD",1760739652470,[[184.85,6.08979172],[184.83,67.42594275],[184.82,4.22155045],[184.79,27.05774121],[184.78,27.5]],[[184.9,4.37744256],[184.91,23.03],[184.94,25.0],[184.95,16.34371615],[184.98,190.4]]]
["bitfinex","SOLUSD",1760739712048,[[184.75,0.1],[184.74,0.1],[184.68,16.28797133],[184.67,53.9],[184.64,5.4158765]],[[184.76,31.61487197],[184.77,3.17244504],[184.79,38.52956249],[184.81,25.0],[184.82,35.17855793]]]
["bitfinex","SOLUSD",1760739793054,[[184.37,22.46019493],[184.35,67.46116083],[184.3,27.128992],[184.26,25.16432313],[184.18,41.07635486]],[[184.38,2.0356765],[184.42,0.68],[184.43,22.88],[184.48,5.42064661],[184.5,8.142706]]]
["bitfinex","SOLUSD",1760739841568,[[184.41,76.31546959],[184.39,13.55761264],[184.34,54.62301053],[184.3,1.99999999],[184.29,27.41470136]],[[184.42,3.18261782],[184.45,0.66],[184.47,22.88],[184.5,9.30701097],[184.52,33.28370347]]]
["bitfinex","SOLUSD",1760739903635,[[184.24,6.217677],[184.22,13.67036373],[184.18,13.92910228],[184.12,29.53999999],[184.1,32.68558406]],[[184.25,2.03962592],[184.27,22.88],[184.3,4.2345851],[184.31,25.0],[184.32,8.15850368]]]
["bitfinex","SOLUSD",1760739948513,[[184.36,5.42416544],[184.35,0.67],[184.34,67.4618021],[184.29,27.13028043],[184.24,22.98]],[[184.37,2.03962592],[184.39,22.88],[184.4,0.27],[184.41,2.03962592],[184.42,4.38603027]]]
["bitfinex","SOLUSD",1760740011822,[[184.54,6.10887937],[184.53,13.54793258],[184.52,3.18487263],[184.48,27.10177147],[184.47,27.80432314]],[[184.55,3.18487263],[184.58,0.2],[184.59,0.47],[184.6,0.2],[184.61,22.88]]]
["bitfinex","SOLUSD",1760740071762,[[184.41,0.66],[184.4,18.98047722],[184.37,0.28432314],[184.36,43.43096004],[184.35,27.64]],[[184.45,2.03195579],[184.49,0.47],[184.5,31.00782316],[184.53,6.66030282],[184.55,30.41876608]]]
["bitfinex","SOLUSD",1760740148231,[[184.5,6.1300542],[184.49,13.55078154],[184.47,27.10403422],[184.42,27.48],[184.41,0.14216157]],[[184.51,2.0334433],[184.55,0.47],[184.56,22.88],[184.58,1e-08],[184.59,8.1337732]]]
["bitfinex","SOLUSD",1760740187067,[[184.44,0.72],[184.4,46.09544468],[184.39,25.05456304],[184.36,27.48],[184.34,27.50756342]],[[184.45,2.0334433],[184.49,0.47],[184.5,2.0334433],[184.52,22.88],[184.55,25.0]]]
["bitfinex","SOLUSD",1760740239711,[[184.08,0.71],[184.06,19.0155384],[184.0,22.88],[183.98,1.99999999],[183.96,27.17909114]],[[184.14,11.49747079],[184.15,15.93109565],[184.16,25.0],[184.21,25.0],[184.27,27.62354024]]]
["bitfinex","SOLUSD",1760740335919,[[184.23,18.99799163],[184.22,0.72],[184.18,27.14735584],[184.15,27.5],[183.58,47.88517258]],[[184.24,3.19342454],[184.27,22.88],[184.3,10.77931048],[184.32,31.03199248],[184.36,30.42427415]]]
["bitfinex","SOLUSD",1760740355925,[[184.33,0.72],[184.32,18.98871527],[184.29,16.32075728],[184.27,27.13348414],[184.25,27.62216157]],[[184.34,3.19342454],[184.35,0.2],[184.36,22.88],[184.38,0.2],[184.39,4.30284428]]]
["bitfinex","SOLUSD",1760740410178,[[183.91,5.43744222],[183.89,0.1],[183.88,0.7],[183.87,0.1],[183.84,27.19754448]],[[183.98,3.52508558],[183.99,33.34083644],[184.01,25.0]]]
["bitfinex","SOLUSD",1760740464362,[[184.1,19.01140683],[184.09,0.7],[184.05,27.16653083],[184.04,22.88],[184.02,27.17033859]],[[184.16,22.88],[184.17,4.36791837],[184.19,25.0],[184.2,3.26397243],[184.22,5.42833779]]]
["bitfinex","SOLUSD",1760740526582,[[183.99,0.69],[183.98,19.02380693],[183.92,27.18490667],[183.89,23.26432314],[183.88,0.1]],[[184.07,7.65211965],[184.09,25.0],[184.1,27.84205846],[184.15,16.35100149],[184.21,54.58360017]]]
["bitfinex","SOLUSD",1760740611505,[[183.99,0.7],[183.97,19.02484099],[183.95,27.18095159],[183.92,0.28432314],[183.91,6.16483611]],[[184.02,3.19970549],[184.05,0.66],[184.07,22.88],[184.1,25.0],[184.11,5.43153739]]]
["bitfinex","SOLUSD",1760740642219,[[183.69,0.7],[183.68,46.27613239],[183.66,14.08050556],[183.6,2.28432313],[183.59,27.78]],[[183.72,22.88],[183.75,5.21877994],[183.79,0.66],[183.8,25.0],[183.81,5.21877994]]]
["bitfinex","SOLUSD",1760740692195,[[183.75,19.04750547],[183.74,53.9],[183.72,27.21451798],[183.68,0.14216157],[181.26,74.85552728]],[[183.78,7.88352652],[183.8,22.88],[183.83,22.88],[183.84,25.0],[183.86,5.43894776]]]
["bitfinex","SOLUSD",1760740759144,[[183.8,6.1606964],[183.79,13.60209469],[183.76,27.20940356],[183.72,0.14216157],[183.71,36.07028501]],[[183.81,2.05203086],[183.84,22.88],[183.85,0.66],[183.86,0.2],[183.87,8.20812344]]]
["bitfinex","SOLUSD",1760740803278,[[183.72,0.72],[183.7,46.27109416],[183.67,54.18432314],[183.66,22.88],[183.5,25.0]],[[183.78,24.93203086],[183.82,17.03509893],[183.84,5.84100498],[183.85,36.81955739],[183.87,8.20812344]]]
["bitfinex","SOLUSD",1760740855622,[[183.72,5.44306553],[183.71,14.32767806],[183.67,81.12186583],[183.66,27.66],[183.64,23.16432314]],[[183.73,3.20390973],[183.76,0.66],[183.78,26.08390973],[183.81,6.85533637],[183.84,31.42310573]]]
["bitfinex","SOLUSD",1760740955833,[[183.81,0.71],[183.8,19.04243742],[183.76,27.20877487],[183.73,54.8729496],[183.72,16.36705856]],[[183.83,3.20436831],[183.84,22.88],[183.86,0.2],[183.87,3.86436831],[183.89,19.21218875]]]
["bitfinex","SOLUSD",1760740985658,[[183.86,0.7],[183.85,72.93725863],[183.84,27.19644962],[183.8,27.64],[183.79,23.16432314]],[[183.89,3.20436831],[183.9,23.08],[183.91,0.2],[183.92,1.28309633],[183.93,2.53537333]]]
["bitfinex","SOLUSD",1760741058037,[[183.85,19.03661551],[183.83,0.69],[183.8,27.20279796],[183.79,27.6],[183.77,0.38432314]],[[183.86,0.69],[183.91,4.29657514],[183.93,22.88],[183.97,65.58925462],[183.99,0.2]]]
["bitfinex","SOLUSD",1760741115261,[[183.91,0.69],[183.9,72.93208265],[183.86,27.19460459],[183.85,16.35724216],[183.84,22.88]],[[183.94,2.04771059],[183.97,0.67000001],[183.99,0.2],[184.01,6.35874469],[184.03,38.7853697]]]
["bitfinex","SOLUSD",1760741185739,[[184.01,59.33448724],[184.0,0.67],[183.99,16.78591769],[183.96,27.1798217],[183.95,27.58]],[[184.02,3.19822271],[184.03,0.2],[184.04,0.68],[184.07,22.88],[184.08,7.35647728]]]
["bitfinex","SOLUSD",1760741278543,[[183.98,0.7],[183.94,46.21072087],[183.93,50.06425487],[183.92,2.18013353],[183.89,0.28432314]],[[184.0,2.04512292],[184.02,0.71],[184.03,1e-08],[184.05,31.06049168],[184.07,5.43279232]]]
["bitfinex","SOLUSD",1760741318862,[[183.97,6.12566885],[183.96,67.48991085],[183.91,27.18721113],[183.9,16.35189273],[183.73,27.83044704]],[[183.98,3.19845774],[184.01,23.54],[184.03,1e-08],[184.04,8.27614573],[214.33,2.9269333]]]
["bitfinex","SOLUSD",1760741393144,[[184.16,0.67],[184.11,0.28432314],[184.1,69.05055946],[184.09,81.46],[184.08,16.33319722]],[[184.21,2.74176542],[184.22,1e-08],[184.23,22.88],[184.26,5.42712445],[184.28,25.0]]]
["bitfinex","SOLUSD",1760741491418,[[184.3,18.9907759],[184.25,53.9],[184.24,71.0201602],[182.07,66.01980581],[151.5,0.03]],[[184.31,2.03900196],[184.34,0.68],[184.35,23.08],[184.38,5.62363691],[184.4,13.7575147]]]
["bitfinex","SOLUSD",1760741503335,[[184.26,0.65],[184.25,18.99592944],[184.23,53.9],[184.2,43.46883341],[184.19,27.58]],[[184.28,2.03900196],[184.3,0.71],[184.31,22.88],[184.34,5.42499418],[184.35,0.2]]]
["bitfinex","SOLUSD",1760741569398,[[184.25,0.69],[184.24,18.99622869],[184.22,97.36719386],[184.18,27.52],[184.13,1.99999999]],[[184.26,3.18537344],[184.28,0.7],[184.29,22.88],[184.32,8.61081509],[184.35,36.51539182]]]
["bitfinex","SOLUSD",1760741630472,[[184.33,6.11505289],[184.32,13.56336805],[184.3,53.9],[184.28,27.13179741],[184.27,16.31986944]],[[184.34,2.03951585],[184.37,23.54],[184.38,0.2],[184.4,5.62307335],[184.45,61.51002178]]]
["bitfinex","SOLUSD",1760741678325,[[184.37,59.9938759],[184.35,13.56116083],[184.32,27.66927083],[184.3,50.66432314],[184.27,29.1333561]],[[184.38,0.2],[184.4,0.2],[184.41,0.2],[184.42,3.18419885],[184.43,0.2]]]
["bitfinex","SOLUSD",1760741745473,[[184.42,13.05601344],[184.41,5.42269941],[184.4,53.9],[184.39,0.7],[184.36,27.11974528]],[[184.43,2.03692559],[184.44,0.66],[184.46,22.88],[184.48,0.2],[184.49,3.0353905]]]
["bitfinex","SOLUSD",1760741849376,[[184.42,18.97833005],[184.4,81.01434348],[184.36,23.16432314],[184.18,0.2],[184.16,25.0]],[[184.45,2.03576356],[184.5,8.14305424],[184.51,5.61998826],[184.55,25.0],[184.56,105.1345039]]]
["bitfinex","SOLUSD",1760741977691,[[184.34,19.64665508],[184.32,27.12673611],[184.29,54.1],[184.28,27.42],[184.27,127.38]],[[184.35,2.03786996],[184.4,0.72],[184.41,8.15147984],[184.43,5.42236776],[184.46,26.72778017]]]
["bitfinex","SOLUSD",1760742052742,[[184.29,6.28623039],[184.27,0.2],[184.26,13.76716466],[184.25,5.42438078],[184.24,81.23796407]],[[184.3,3.1861769],[184.33,22.88],[184.34,0.69],[184.36,5.42438078],[184.37,2.8374134]]]
["bitfinex","SOLUSD",1760742113198,[[184.35,5.42446433],[184.34,13.56189649],[184.31,54.61],[184.3,8.15407504],[184.27,127.18]],[[184.36,2.73851876],[184.41,13.57682946],[184.42,22.88],[184.43,6.00797099],[184.44,16.3918206]]]
["bitfinex","SOLUSD",1760742190778,[[184.15,6.12028613],[184.14,0.2],[184.13,0.1],[184.12,13.57809053],[184.1,81.25887888]],[[184.16,3.19272624],[184.18,22.88],[184.2,5.42894851],[184.22,7.06384745],[184.24,25.0]]]
["bitfinex","SOLUSD",1760742214006,[[184.1,5.63175684],[184.08,14.37093984],[184.07,0.2],[184.05,54.1],[184.03,3.29272624]],[[184.11,2.04366103],[184.14,8.17464412],[184.15,28.31043992],[184.16,2.84048208],[184.18,13.57432692]]]
["bitfinex","SOLUSD",1760742320657,[[183.7,19.05280347],[183.69,53.9],[183.68,0.1],[183.66,0.14216157],[183.63,50.48]],[[183.71,7.8862975],[183.75,0.72],[183.78,5.4413012],[183.81,13.60108621],[183.85,27.19674923]]]
["bitfinex","SOLUSD",1760742380007,[[183.67,5.44454728],[183.66,13.61210084],[183.63,0.7],[183.62,22.88],[183.6,53.9]],[[183.68,2.75413141],[183.77,19.04554605],[183.78,33.21652564],[183.79,29.38543505],[214.39,834.14]]]
["bitfinex","SOLUSD",1760742418140,[[183.64,54.58],[183.63,19.06006642],[183.61,43.60843896],[183.59,22.88],[183.58,27.86432314]],[[183.67,3.20825885],[183.68,0.66],[183.74,28.32251115],[183.77,41.45088707],[183.85,27.17650634]]]
["bitfinex","SOLUSD",1760742497911,[[183.53,5.44870048],[183.52,14.32249346],[183.51,0.1],[183.49,64.97058949],[183.48,27.25067362]],[[183.54,2.05530477],[183.55,0.7],[183.57,22.88],[183.59,5.44698578],[183.6,11.07058949]]]
["bitfinex","SOLUSD",1760742571295,[[183.57,6.15751321],[183.56,13.61937191],[183.55,16.38493678],[183.53,81.14350242],[183.5,0.28432314]],[[183.59,22.88],[183.6,3.90095017],[183.62,2.84870607],[183.63,4.28060673],[188.24,124.51179569]]]
["bitfinex","SOLUSD",1760742630234,[[183.19,0.66],[183.18,29.99879824],[183.17,0.1],[183.15,27.2992038],[183.14,16.41901321]],[[183.2,2.05684039],[183.24,23.57],[183.26,4.26876438],[183.27,5.4565693],[183.3,5.83103365]]]
["bitfinex","SOLUSD",1760742693296,[[183.21,19.1037607],[183.2,0.68],[183.19,53.9],[183.18,10.89190885],[183.17,27.39629391]],[[183.22,3.22499893],[183.25,0.71],[183.28,22.88],[183.29,5.45591529],[183.31,13.63817855]]]
["bitfinex","SOLUSD",1760742747672,[[183.18,15.8510201],[183.17,13.74819062],[183.16,0.745],[183.12,27.30370578],[183.11,15.8510201]],[[183.19,2.06308595],[183.21,0.7],[183.23,22.88],[183.24,13.70970346],[213.47,834.14]]]
["bitfinex","SOLUSD",1760742778079,[[183.12,0.7],[183.1,73.01523757],[183.08,27.31046537],[183.06,3.22797266],[183.05,27.68]],[[183.14,3.22797266],[183.17,0.66],[183.2,8.3140465],[183.23,13.64439765],[183.25,25.0]]]
["bitfinex","SOLUSD",1760742879707,[[183.29,5.45583501],[183.28,13.64033173],[183.25,53.9],[183.24,27.97539241],[183.23,50.48]],[[183.3,2.78279605],[183.33,8.2511842],[183.35,22.88],[183.36,3.5935588],[183.37,4.30805194]]]
["bitfinex","SOLUSD",1760742929860,[[183.29,19.09542254],[183.28,16.41092967],[183.25,81.1851296],[183.24,27.6],[182.27,38.97007726]],[[183.32,3.22157877],[183.34,23.56],[183.37,2.85271792],[183.39,5.65295234],[183.4,16.61092967]]]
["bitfinex","SOLUSD",1760743000325,[[183.1,0.68],[183.09,19.1162816],[183.04,27.31643356],[183.02,0.28432314],[182.96,13.65564852]],[[183.12,2.06130748],[183.15,23.6],[183.18,9.87337756],[183.24,23.90087843],[213.98,834.14]]]
["bitfinex","SOLUSD",1760743056062,[[183.26,6.15672814],[183.24,28.12432314],[183.23,13.64405392],[183.22,22.88],[183.19,43.70320067]],[[183.27,1e-08],[183.31,0.2],[183.32,3.91089736],[183.35,22.88],[183.38,2.85252166]]]
["bitfinex","SOLUSD",1760743080396,[[183.32,72.99229761],[183.31,0.7],[183.29,27.27917507],[183.28,27.72],[183.27,0.28432314]],[[183.35,2.73035747],[183.37,22.88],[183.39,0.2],[183.4,3.05229175],[183.41,10.07413219]]]
["bitfinex","SOLUSD",1760743198499,[[183.41,19.79292895],[183.39,60.24987464],[182.99,0.1],[182.91,39.69196608],[149.76,98.60620296]],[[183.43,2.05850545],[183.44,0.71],[183.45,22.88],[183.48,5.45019521],[183.49,9.20082168]]]
["bitfinex","SOLUSD",1760743252466,[[183.27,73.7175064],[183.24,43.69754831],[183.21,50.90432314],[183.16,27.29766265],[183.15,1.99999999]],[[183.28,2.05850545],[183.31,0.58],[183.33,8.2340218],[183.36,7.14870797],[183.37,5.45349007]]]
["bitfinex","SOLUSD",1760743295698,[[183.22,5.45791944],[183.21,13.7448295],[183.19,0.68],[183.14,68.56388047],[183.12,0.1]],[[183.25,0.58],[183.28,22.88],[183.32,32.45499335],[183.33,0.6730169],[183.34,13.63660793]]]
["bitfinex","SOLUSD",1760743381768,[[183.12,0.1],[183.11,0.1],[183.1,5.4612188],[183.09,53.9],[183.08,0.69]],[[183.13,3.80870551],[183.15,8.68876483],[183.19,16.5025784],[183.2,34.14349714],[183.22,25.0]]]
["bitfinex","SOLUSD",1760743431505,[[182.87,6.1483655],[182.85,13.67240907],[182.83,27.8],[182.82,27.34853135],[182.71,41.74832371]],[[182.88,3.23314999],[182.94,22.88],[182.97,3.23314999]]]
["bitfinex","SOLUSD",1760743456240,[[182.9,0.71],[182.89,46.47602383],[182.86,53.9],[182.85,0.28432314],[182.84,22.88]],[[182.93,2.06978332],[182.97,8.27913328],[182.98,0.38],[182.99,2.85861142],[183.01,5.46424642]]]
["bitfinex","SOLUSD",1760743539118,[[182.96,0.71],[182.95,19.13091007],[182.94,4.44850362],[182.92,27.33353283],[182.85,1.99999999]],[[182.98,3.23584018],[183.0,22.88],[183.01,0.38],[183.03,7.30671128],[183.04,0.715]]]
["bitfinex","SOLUSD",1760743602093,[[183.01,6.17418228],[182.99,13.66180813],[182.95,81.22987154],[182.88,1.99999999],[182.87,27.72]],[[183.02,2.06995924],[183.04,2.8580059],[183.05,4.99476084],[183.06,8.27983696],[183.08,0.2]]]
["bitfinex","SOLUSD",1760743649741,[[182.92,6.13687076],[182.91,13.66788942],[182.88,57.13593987],[182.86,27.34254971],[182.84,28.00432314]],[[182.93,3.23593987],[182.97,3.23593987],[182.99,5.46486978],[183.0,2.25189751],[183.04,26.99999999]]]
["bitfinex","SOLUSD",1760743726186,[[182.92,19.13404766],[182.9,53.9],[182.88,5.1160882],[182.86,27.34269547],[148.89,37.11583971]],[[182.95,2.06902319],[182.96,22.88],[182.98,2.25189751],[182.99,5.4960882],[183.0,5.4645558]]]
["bitfinex","SOLUSD",1760743799489,[[182.61,0.71],[182.54,0.28432314],[182.53,22.88],[182.5,5.47945205],[182.49,27.3973707]],[[182.62,3.2363061],[182.67,23.06],[182.7,3.2363061],[182.71,25.0],[182.72,16.47310765]]]
["bitfinex","SOLUSD",1760743838541,[[182.63,0.7],[182.62,19.16548022],[182.6,27.38095563],[182.58,0.28432314],[182.57,28.1]],[[182.68,2.07652713],[182.71,22.88],[182.72,0.18],[182.74,5.47225623],[182.76,4.40505718]]]
["bitfinex","SOLUSD",1760743883266,[[182.65,6.15489677],[182.64,67.58787143],[182.58,27.38476949],[182.57,28.63661735],[182.39,50.0]],[[182.68,3.24188391],[182.7,22.88],[182.72,0.18],[182.73,5.47274626],[182.76,13.67988466]]]
["bitfinex","SOLUSD",1760743911512,[[182.63,0.69],[182.62,46.54473769],[182.61,53.9],[182.58,23.16432314],[182.55,30.19999999]],[[182.69,3.24188391],[182.72,23.06],[182.75,8.33458124],[182.77,38.67844011],[213.67,834.14]]]
["bitfinex","SOLUSD",1760743990076,[[182.31,0.72],[182.3,5.48546352],[182.23,0.28432314],[182.18,1.99999999],[182.15,7.43431077]],[[182.32,3.25042238],[182.37,22.88],[182.39,0.08],[182.4,5.48255763],[182.51,27.65745609]]]
["bitfinex","SOLUSD",1760744036235,[[182.5,0.72],[182.48,19.18018412],[182.46,53.9],[182.45,27.40476842],[182.42,27.4083425]],[[182.52,3.25042238],[182.55,0.2],[182.56,26.32633577],[182.6,4.43851808],[182.61,3.45042238]]]
["bitfinex","SOLUSD",1760744087905,[[182.74,5.47225566],[182.73,0.72],[182.72,13.6821366],[182.68,27.36976902],[181.91,226.0645632]],[[182.75,2.07807736],[182.77,22.88],[182.78,0.7],[182.8,7.27106974],[182.83,5.46963145]]]
["bitfinex","SOLUSD",1760744144364,[[182.86,6.15866455],[182.83,67.57390472],[182.82,16.44872111],[182.81,27.35010472],[149.76,98.60620296]],[[182.87,0.2],[182.89,0.2],[182.9,0.2],[182.92,0.2],[182.93,0.71]]]
["bitfinex","SOLUSD",1760744203525,[[182.79,19.85765577],[182.74,27.36059459],[182.72,27.98],[182.71,0.14216157],[182.35,30.66295568]],[[182.8,2.07478637],[182.84,0.67],[182.85,22.88],[182.87,0.2],[182.88,13.76726332]]]
["bitfinex","SOLUSD",1760744232148,[[182.8,0.71],[182.77,57.48751018],[182.76,5.47165681],[182.75,0.28432314],[182.73,22.88]],[[182.81,3.23789085],[182.85,23.59],[182.87,0.2],[182.88,3.23789085],[182.89,0.2]]]
["bitfinex","SOLUSD",1760744342765,[[182.69,6.13375335],[182.67,67.58588164],[182.64,5.4717387],[182.63,27.47712272],[182.58,1.99999999]],[[182.7,2.0729472],[182.74,23.49],[182.77,4.46703806],[182.78,5.47113147],[182.79,21.96882671]]]
["bitfinex","SOLUSD",1760744408112,[[182.65,0.68],[182.64,16.46677827],[182.63,19.26430836],[182.61,0.1],[182.6,0.28432314]],[[182.77,5.47137002],[182.79,41.91989302],[182.81,1.99999999],[182.83,25.0],[182.86,2.86104755]]]
["bitfinex","SOLUSD",1760744455290,[[182.63,0.1],[182.62,0.1],[182.61,6.25604733],[182.58,13.69193451],[182.52,5.57604733]],[[182.64,2.07490044],[182.67,28.35436447],[182.7,33.29960176],[182.71,15.68363339],[182.72,5.69710581]]]
["bitfinex","SOLUSD",1760744575227,[[182.72,6.13285464],[182.7,67.58363437],[182.69,22.88],[182.68,27.36943142],[182.64,28.08432314]],[[182.73,2.07436556],[182.79,12.00232245],[182.8,22.88],[182.83,57.99770746],[182.84,26.99999999]]]
["bitfinex","SOLUSD",1760744701337,[[182.68,0.67],[182.67,35.62339796],[182.63,77.16432314],[182.62,27.84],[182.61,2.09999999]],[[182.72,2.07493761],[182.79,11.1618139],[182.83,5.46956188],[182.84,25.0],[182.85,30.69710581]]]
["bitfinex","SOLUSD",1760744757800,[[182.55,0.1],[182.54,0.1],[182.53,0.1],[182.52,6.26884842],[182.51,2.29750034]],[[182.56,3.2392432],[182.58,22.88],[182.6,5.47654582],[182.61,3.2392432],[182.62,25.0]]]
["bitfinex","SOLUSD",1760744820464,[[182.47,19.87123526],[182.44,53.9],[182.41,27.40994319],[182.4,27.82],[181.76,117.01988468]],[[182.48,2.08245511],[182.52,2.77245511],[182.53,22.88],[182.56,13.881043],[182.57,2.86545475]]]
["bitfinex","SOLUSD",1760744852080,[[182.48,5.4800526],[182.47,13.70088233],[182.45,82.30391817],[182.41,0.14216157],[150.0,66.36055066]],[[182.49,3.24785949],[182.52,23.57],[182.55,9.59467817],[182.6,26.99999999],[182.61,31.11264161]]]
["bitfinex","SOLUSD",1760744949974,[[182.56,54.61],[182.55,21.36969376],[182.5,27.39726027],[182.49,0.28432314],[182.47,27.76]],[[182.57,2.07813237],[182.61,23.57],[182.62,4.4245488],[182.64,5.47526677],[182.65,2.86463465]]]
["bitfinex","SOLUSD",1760745017342,[[182.62,6.15585149],[182.6,36.57045314],[182.59,3.24730589],[182.57,27.38675576],[182.09,61.28748942]],[[182.68,0.88],[182.69,3.24730589],[182.7,5.47351224],[182.73,23.08],[182.74,13.8806835]]]
["bitfinex","SOLUSD",1760745064693,[[182.43,6.20155456],[182.42,67.60463764],[182.37,43.90381595],[182.36,0.28432314],[182.33,52.91999999]],[[182.46,2.0757808],[182.48,0.67],[182.49,22.88],[182.52,13.78203692],[182.56,25.0]]]
["bitfinex","SOLUSD",1760745135074,[[182.58,19.16967903],[182.57,0.66],[182.54,53.9],[182.52,0.14216157],[182.51,33.56105982]],[[182.59,3.24976198],[182.62,0.65],[182.63,22.88],[182.65,4.45140071],[182.66,5.47467746]]]
["bitfinex","SOLUSD",1760745196796,[[182.48,14.36013152],[182.46,27.40326646],[182.44,0.28432314],[182.43,22.88],[182.34,16.36376521]],[[182.5,2.07843079],[182.54,23.57],[182.57,9.91891615],[182.6,13.6911472],[186.48,97.38806836]]]
["bitfinex","SOLUSD",1760745282980,[[182.27,0.79],[182.25,5.48692192],[182.24,14.53471542],[182.21,13.72036029],[182.2,53.9]],[[182.28,24.96362849],[182.31,5.48522405],[182.33,13.71206866],[182.34,8.33451396],[182.37,27.4177413]]]
["bitfinex","SOLUSD",1760745333450,[[182.22,6.1678718],[182.21,16.50482766],[182.2,53.9],[182.16,27.44751738],[182.15,28.10432314]],[[182.24,3.25934363],[182.27,22.88],[182.3,6.17567112],[182.32,13.71216905],[182.34,3.25934363]]]
["bitfinex","SOLUSD",1760745402793,[[182.33,76.6003133],[182.31,13.7124313],[182.27,27.43086016],[182.26,0.28432314],[182.09,25.1]],[[182.34,2.08315438],[182.37,22.88],[182.38,0.69],[182.4,5.48267236],[182.47,27.19999999]]]
["bitfinex","SOLUSD",1760745428420,[[182.38,5.48301145],[182.37,53.9],[182.36,0.69],[182.35,13.70989744],[182.33,27.4221413]],[[182.4,2.08315438],[182.43,2.08315438],[182.44,4.50006781],[182.47,0.2],[182.52,35.33261751]]]
["bitfinex","SOLUSD",1760745428740,[[182.38,5.48301145],[182.37,70.39212501],[182.36,0.69],[182.35,13.70989744],[182.33,27.4221413]],[[182.39,2.08315438],[182.4,0.69],[182.41,22.88],[182.43,2.08315438],[182.44,4.50006781]]]
["bitfinex","SOLUSD",1760745429130,[[182.38,5.48301145],[182.37,71.08212501],[182.35,13.70989744],[182.33,27.4221413],[182.29,27.78]],[[182.39,2.08315438],[182.41,22.88],[182.42,0.69],[182.43,2.08315438],[182.44,4.50006781]]]
["bitfinex","SOLUSD",1760745429332,[[182.38,5.48301145],[182.37,71.08212501],[182.35,13.70989744],[182.33,27.4221413],[182.29,27.78]],[[182.39,2.08315438],[182.41,23.57],[182.43,2.08315438],[182.44,9.98136121],[182.47,30.39306146]]]
["bitfinex","SOLUSD",1760745429531,[[182.38,5.48301145],[182.37,70.39212501],[182.36,0.69],[182.35,13.70989744],[182.33,27.4221413]],[[182.39,2.08315438],[182.41,23.57],[182.43,2.08315438],[182.44,9.98136121],[182.47,30.39306146]]]
["bitfinex","SOLUSD",1760745429829,[[182.38,6.17301145],[182.37,70.39212501],[182.35,13.70989744],[182.33,27.4221413],[182.27,1.99999999]],[[182.39,2.08315438],[182.41,23.57],[182.43,2.08315438],[182.44,4.50006781],[182.45,5.4810235]]]
["bitfinex","SOLUSD",1760745430139,[[182.38,6.17301145],[182.37,70.39212501],[182.35,13.70989744],[182.33,27.4221413],[182.3,50.66]],[[182.39,2.08315438],[182.41,23.57],[182.43,2.08315438],[182.44,4.50006781],[182.45,5.4810235]]]
["bitfinex","SOLUSD",1760745431043,[[182.38,19.88065483],[182.35,0.28432314],[182.34,0.54842601],[182.33,76.78],[182.3,39.38]],[[182.44,0.2],[182.47,16.69212501],[182.53,0.2],[182.57,1.99999999],[182.58,25.2]]]
["bitfinex","SOLUSD",1760745431227,[[182.39,0.97432314],[182.38,19.19065483],[182.36,27.78],[182.33,78.77999999],[182.29,43.92871566]],[[182.44,0.2],[182.47,16.69212501],[182.53,0.2],[182.57,1.99999999],[182.58,25.2]]]
["bitfinex","SOLUSD",1760745431228,[[182.39,0.97432314],[182.38,19.19065483],[182.36,27.78],[182.33,78.77999999],[182.29,43.92871566]],[[182.44,0.2],[182.45,2.08315438],[182.47,17.38212501],[182.5,5.47952769],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745431427,[[182.4,0.69],[182.39,0.28432314],[182.38,35.67734183],[182.35,27.78],[182.33,78.77999999]],[[182.44,2.28315438],[182.47,17.38212501],[182.5,5.47952769],[182.51,0.2],[182.52,11.1989964]]]
["bitfinex","SOLUSD",1760745431635,[[182.4,0.69],[182.39,0.28432314],[182.38,19.19065483],[182.35,27.78],[182.33,78.77999999]],[[182.43,2.08315438],[182.44,0.2],[182.47,0.89],[182.5,5.47952769],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745431840,[[182.41,16.486687],[182.4,0.69],[182.39,0.28432314],[182.38,19.19065483],[182.33,78.77999999]],[[182.43,2.08315438],[182.44,0.2],[182.47,23.77],[182.5,5.47952769],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745432043,[[182.41,16.486687],[182.39,0.28432314],[182.38,19.19065483],[182.33,78.77999999]],[[182.43,2.08315438],[182.44,0.2],[182.47,23.77],[182.5,5.47952769],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745432044,[[182.42,0.69],[182.41,16.486687],[182.39,0.28432314],[182.38,19.19065483],[182.35,27.78]],[[182.43,2.08315438],[182.44,0.2],[182.47,0.89],[182.5,5.47952769],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745432249,[[182.42,6.17185505],[182.41,16.486687],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676]],[[182.43,2.08315438],[182.44,0.2],[182.47,0.89],[182.5,9.92311059],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745432425,[[182.42,6.17185505],[182.41,16.486687],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676]],[[182.43,2.08315438],[182.44,0.2],[182.47,23.77],[182.5,9.92311059],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745433045,[[182.42,5.48185505],[182.41,16.486687],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676]],[[182.44,0.2],[182.47,23.77],[182.5,9.92311059],[182.51,0.2],[182.57,29.38677703]]]
["bitfinex","SOLUSD",1760745433347,[[182.43,6.17155456],[182.41,16.486687],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676]],[[182.44,2.28315438],[182.47,23.77],[182.5,9.92311059],[182.51,0.2],[182.57,27.38677704]]]
["bitfinex","SOLUSD",1760745433543,[[182.43,6.17155456],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676],[180.74,78.02340687]],[[182.44,2.28315438],[182.47,23.77],[182.5,9.92311059],[182.51,0.2],[182.57,29.38677703]]]
["bitfinex","SOLUSD",1760745433724,[[182.43,22.65824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676],[180.74,78.02340687]],[[182.44,2.28315438],[182.47,23.77],[182.5,4.4435829],[182.51,5.67919916],[182.57,27.38677704]]]
["bitfinex","SOLUSD",1760745433924,[[182.43,22.65824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676],[182.35,27.78]],[[182.44,0.2],[182.45,2.08315438],[182.47,0.89],[182.48,22.88],[182.51,5.67919916]]]
["bitfinex","SOLUSD",1760745434227,[[182.43,22.65824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676],[182.37,27.78]],[[182.44,0.2],[182.47,2.28315438],[182.48,22.88],[182.49,0.69],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745434544,[[182.43,22.65824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,55.19528676],[181.12,0.20256967]],[[182.44,0.2],[182.47,2.28315438],[182.49,23.57],[182.51,0.2],[182.56,2.86604448]]]
["bitfinex","SOLUSD",1760745434846,[[182.43,22.65824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,55.19528676],[181.93,39.86184238]],[[182.44,0.2],[182.47,2.28315438],[182.49,22.88],[182.51,0.89],[182.56,2.86604448]]]
["bitfinex","SOLUSD",1760745435044,[[182.43,22.65824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676],[182.36,22.88]],[[182.44,0.2],[182.47,2.28315438],[182.49,22.88],[182.5,0.69],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745435227,[[182.43,22.65824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,55.19528676],[182.36,24.87999999]],[[182.44,0.2],[182.47,2.28315438],[182.49,22.88],[182.5,0.69],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745435420,[[182.43,22.65824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,55.19528676],[182.36,24.87999999]],[[182.44,0.2],[182.47,2.28315438],[182.48,22.88],[182.5,0.69],[182.51,4.64455313]]]
["bitfinex","SOLUSD",1760745435623,[[182.43,22.65824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,55.19528676],[182.36,24.87999999]],[[182.44,0.2],[182.47,0.2],[182.48,24.96315438],[182.5,0.69],[182.51,4.64455313]]]
["bitfinex","SOLUSD",1760745436049,[[182.43,22.65824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,55.19528676],[182.36,24.87999999]],[[182.44,0.2],[182.47,2.28315438],[182.48,22.88],[182.5,0.69],[182.51,4.64455313]]]
["bitfinex","SOLUSD",1760745436235,[[182.43,76.55824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676],[182.36,24.87999999]],[[182.44,0.2],[182.47,2.28315438],[182.48,22.88],[182.5,0.69],[182.51,4.64455313]]]
["bitfinex","SOLUSD",1760745436435,[[182.43,76.55824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676],[182.36,22.88]],[[182.44,0.2],[182.45,2.08315438],[182.47,0.2],[182.48,23.57],[182.51,4.64455313]]]
["bitfinex","SOLUSD",1760745436635,[[182.43,76.55824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676],[182.37,27.78]],[[182.44,0.2],[182.45,2.08315438],[182.47,0.89],[182.48,22.88],[182.51,10.12372506]]]
["bitfinex","SOLUSD",1760745437038,[[182.43,76.55824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676],[182.37,27.78]],[[182.44,0.2],[182.45,2.08315438],[182.47,0.2],[182.48,22.88],[182.51,10.12372506]]]
["bitfinex","SOLUSD",1760745437237,[[182.43,76.55824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676],[181.85,97.64433559]],[[182.44,0.2],[182.45,2.08315438],[182.47,0.2],[182.48,22.88],[182.51,10.12372506]]]
["bitfinex","SOLUSD",1760745437425,[[182.43,76.55824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676],[182.36,50.64]],[[182.44,0.2],[182.45,2.08315438],[182.47,0.2],[182.48,23.57],[182.51,10.12372506]]]
["bitfinex","SOLUSD",1760745437638,[[182.43,76.55824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676],[182.36,22.88]],[[182.44,0.2],[182.45,2.08315438],[182.47,0.2],[182.48,23.57],[182.51,10.12372506]]]
["bitfinex","SOLUSD",1760745438032,[[182.43,76.55824156],[182.4,13.70570025],[182.39,0.28432314],[182.38,27.41528676],[182.36,22.88]],[[182.44,0.2],[182.46,2.08315438],[182.47,0.2],[182.48,23.57],[182.51,4.64455313]]]
["bitfinex","SOLUSD",1760745438541,[[182.43,16.486687],[182.39,54.59],[182.38,13.70760162],[182.34,27.42083155],[182.33,1.99999999]],[[182.44,2.97315438],[182.47,0.2],[182.48,22.88],[182.51,4.64455313],[182.52,8.33261752]]]
["bitfinex","SOLUSD",1760745438746,[[182.39,59.3827229],[182.37,0.69],[182.34,27.42083155],[182.27,1.99999999],[182.26,16.5]],[[182.44,2.97315438],[182.47,0.2],[182.48,22.88],[182.51,9.64966606],[182.52,33.33261752]]]
["bitfinex","SOLUSD",1760745439040,[[182.39,53.9],[182.37,0.69],[182.36,13.70912063],[182.34,27.42083155],[182.33,0.28432314]],[[182.4,2.08315438],[182.43,2.77315438],[182.44,0.2],[182.46,22.88],[182.47,0.2]]]
["bitfinex","SOLUSD",1760745439231,[[182.39,70.39031194],[182.37,0.69],[182.36,13.70912063],[182.34,27.42083155],[182.33,0.28432314]],[[182.4,2.08315438],[182.42,0.69],[182.43,2.08315438],[182.44,0.2],[182.46,22.88]]]
["bitfinex","SOLUSD",1760745439436,[[182.39,70.39031194],[182.38,0.69],[182.36,13.70912063],[182.34,27.42083155],[182.28,1.99999999]],[[182.4,2.08315438],[182.42,0.69],[182.43,2.08315438],[182.44,0.2],[182.46,22.88]]]
["bitfinex","SOLUSD",1760745439640,[[182.39,70.39031194],[182.38,0.69],[182.36,13.70912063],[182.34,27.42083155],[182.28,1.99999999]],[[182.4,2.08315438],[182.42,0.69],[182.43,2.08315438],[182.44,0.2],[183.35,22.88]]]
["bitfinex","SOLUSD",1760745439834,[[182.39,76.56306867],[182.36,13.70912063],[182.34,27.42083155],[182.31,50.64],[182.28,1.99999999]],[[182.4,2.08315438],[182.43,2.77315438],[182.44,0.2],[182.46,22.88],[182.47,5.68042662]]]
["bitfinex","SOLUSD",1760745440040,[[182.39,76.56306867],[182.36,13.70912063],[182.34,27.42083155],[182.33,0.28432314],[182.31,50.64]],[[182.4,2.08315438],[182.43,0.69],[182.44,0.2],[182.46,22.88],[182.47,5.68042662]]]
["bitfinex","SOLUSD",1760745440254,[[182.39,76.56306867],[182.36,13.70912063],[182.34,27.42083155],[182.33,0.28432314],[182.31,22.88]],[[182.4,2.08315438],[182.43,0.69],[182.44,0.2],[182.46,22.88],[182.47,5.68042662]]]
["bitfinex","SOLUSD",1760745440447,[[182.39,76.56306867],[182.36,13.70912063],[182.34,27.42083155],[182.33,0.28432314],[182.31,50.64]],[[182.4,2.08315438],[182.43,0.69],[182.44,0.2],[182.46,22.88],[182.47,5.68042662]]]
["bitfinex","SOLUSD",1760745441637,[[182.39,76.56306867],[182.36,13.70912063],[182.34,27.42083155],[182.33,0.28432314],[182.31,22.88]],[[182.4,2.08315438],[182.43,0.69],[182.44,0.2],[182.46,22.88],[182.47,5.68042662]]]
["bitfinex","SOLUSD",1760745441834,[[182.39,76.56306867],[182.36,13.70912063],[182.34,27.42083155],[182.33,0.28432314],[182.31,50.64]],[[182.4,2.08315438],[182.43,0.69],[182.44,0.2],[182.46,22.88],[182.47,5.68042662]]]
["bitfinex","SOLUSD",1760745442329,[[182.39,76.56306867],[182.36,13.70912063],[182.34,27.42083155],[182.33,0.28432314],[182.31,50.64]],[[182.4,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.53,0.2]]]
["bitfinex","SOLUSD",1760745442533,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[182.31,22.88]],[[182.41,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,13.70007873]]]
["bitfinex","SOLUSD",1760745442734,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[182.32,27.76]],[[182.41,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,13.70007873]]]
["bitfinex","SOLUSD",1760745443151,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[178.99,84.0252074]],[[182.41,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,13.70007873]]]
["bitfinex","SOLUSD",1760745443358,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[182.32,27.76]],[[182.41,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,13.70007873]]]
["bitfinex","SOLUSD",1760745443658,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[148.2,5.0]],[[182.41,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,13.70007873]]]
["bitfinex","SOLUSD",1760745443838,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[182.32,27.76]],[[182.41,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,13.70007873]]]
["bitfinex","SOLUSD",1760745444256,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[148.2,5.0]],[[182.41,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,13.70007873]]]
["bitfinex","SOLUSD",1760745444640,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[182.32,27.76]],[[182.41,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,13.70007873]]]
["bitfinex","SOLUSD",1760745445160,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[182.32,27.76]],[[182.4,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,13.70007873]]]
["bitfinex","SOLUSD",1760745445753,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[182.32,27.76]],[[182.4,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,30.19039067]]]
["bitfinex","SOLUSD",1760745446058,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[148.5,0.03]],[[182.4,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,30.19039067]]]
["bitfinex","SOLUSD",1760745446266,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[182.32,27.76]],[[182.4,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,30.19039067]]]
["bitfinex","SOLUSD",1760745446657,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[148.5,0.03]],[[182.4,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,30.19039067]]]
["bitfinex","SOLUSD",1760745446850,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[182.32,27.76]],[[182.4,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,30.19039067]]]
["bitfinex","SOLUSD",1760745447153,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[180.43,72.02160634]],[[182.4,2.08315438],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,30.19039067]]]
["bitfinex","SOLUSD",1760745447366,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[182.32,27.76]],[[182.4,3.25267296],[182.44,0.89],[182.46,22.88],[182.47,5.68042662],[182.49,30.19039067]]]
["bitfinex","SOLUSD",1760745447658,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[182.32,27.76]],[[182.4,3.25267296],[182.44,0.89],[182.46,22.88],[182.47,0.2],[182.49,30.19039067]]]
["bitfinex","SOLUSD",1760745447863,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[148.89,37.11583971]],[[182.4,3.25267296],[182.44,0.2],[182.46,28.36072269],[182.47,0.2],[182.49,30.19039067]]]
["bitfinex","SOLUSD",1760745448063,[[182.39,76.56306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[182.27,1.99999999]],[[182.4,3.25267296],[182.43,0.69],[182.44,0.2],[182.46,28.36072269],[182.47,0.2]]]
["bitfinex","SOLUSD",1760745448247,[[182.39,75.87306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[182.32,27.76]],[[182.4,3.25267296],[182.43,0.69],[182.44,0.2],[182.46,28.36072269],[182.47,0.2]]]
["bitfinex","SOLUSD",1760745448450,[[182.39,75.87306867],[182.38,13.70761663],[182.37,0.69],[182.34,27.42083155],[182.33,0.28432314]],[[182.4,3.25267296],[182.42,0.69],[182.44,0.2],[182.46,28.36072269],[182.47,0.2]]]
["bitfinex","SOLUSD",1760745448654,[[182.39,75.87306867],[182.38,13.70761663],[182.34,27.42083155],[182.33,0.28432314],[181.94,20.65021036]],[[182.4,3.25267296],[182.42,0.69],[182.44,0.2],[182.46,28.36072269],[182.47,0.2]]]
["bitfinex","SOLUSD",1760745448857,[[182.38,5.48300342],[182.37,0.69],[182.35,13.70943491],[182.34,81.32083155],[182.26,18.10212885]],[[182.4,3.25267296],[182.41,23.57],[182.43,3.25267296],[182.44,5.68126344],[182.47,0.2]]]
["bitfinex","SOLUSD",1760745449051,[[182.38,5.48300342],[182.37,0.69],[182.35,13.70943491],[182.26,18.10212885]],[[182.4,3.25267296],[182.41,23.57],[182.43,3.25267296],[182.44,5.68126344],[182.47,0.2]]]
["bitfinex","SOLUSD",1760745449052,[[182.38,53.9],[182.37,5.48328074],[182.35,14.39943491],[182.31,0.28432314],[182.3,27.42649103]],[[182.39,3.25267296],[182.4,23.57],[182.41,22.88],[182.43,3.25267296],[182.44,5.68126344]]]
["bitfinex","SOLUSD",1760745449258,[[182.36,8.73626929],[182.35,68.29943491],[182.3,27.42649103],[182.25,29.43335531],[182.11,25.0]],[[182.39,3.94267296],[182.4,22.88],[182.43,8.73425871],[182.44,0.2],[182.47,0.2]]]
["bitfinex","SOLUSD",1760745449450,[[182.36,5.48359633],[182.35,68.29943491],[182.3,27.71081417],[182.29,27.76],[182.25,29.43335531]],[[182.37,3.25267296],[182.39,0.69],[182.4,22.88],[182.43,8.73425871],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745449762,[[182.36,5.48359633],[182.35,84.7924666],[182.3,27.5686526],[182.28,22.88],[182.25,29.43335531]],[[182.37,3.25267296],[182.39,0.69],[182.4,22.88],[182.43,8.73425871],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745449950,[[182.36,5.48359633],[182.35,84.7924666],[182.3,27.71081417],[182.28,50.64],[182.25,29.43335531]],[[182.37,3.25267296],[182.39,0.69],[182.4,22.88],[182.43,8.73425871],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745450138,[[182.35,70.39303169],[182.32,13.71143629],[182.26,27.43260388],[182.24,1.99999999],[182.19,16.5]],[[182.37,3.25267296],[182.4,22.88],[182.43,16.95666728],[182.44,0.2],[182.45,3.25267296]]]
["bitfinex","SOLUSD",1760745450341,[[182.31,0.69],[182.27,5.48636637],[182.26,81.33260388],[182.22,1.99999999],[182.19,16.5]],[[182.36,3.94267296],[182.39,5.48276473],[182.4,22.88],[182.43,3.25267296],[182.44,5.20511293]]]
["bitfinex","SOLUSD",1760745450647,[[182.31,16.49665942],[182.29,0.69],[182.27,73.10228231],[182.26,27.43260388],[182.23,27.76]],[[182.32,3.25267296],[182.35,23.57],[182.38,5.48311371],[182.41,16.49665942],[182.43,3.25267296]]]
["bitfinex","SOLUSD",1760745450861,[[182.31,16.49665942],[182.29,54.59],[182.27,19.20228231],[182.26,27.43260388],[182.25,0.28432314]],[[182.32,3.25267296],[182.35,23.57],[182.38,5.48311371],[182.43,3.25267296],[213.98,834.14]]]
["bitfinex","SOLUSD",1760745451054,[[182.29,54.59],[182.27,19.20228231],[182.26,27.43260388],[182.25,0.28432314],[182.23,27.76]],[[182.32,3.25267296],[182.35,23.57],[182.38,5.48311371],[182.4,30.20380278],[182.43,3.25267296]]]
["bitfinex","SOLUSD",1760745451262,[[182.3,17.1875666],[182.29,53.9],[182.27,19.20228231],[182.26,27.43260388],[182.25,0.28432314]],[[182.31,3.25267296],[182.35,23.57],[182.38,5.48311371],[182.4,30.20380278],[182.43,3.25267296]]]
["bitfinex","SOLUSD",1760745451767,[[182.3,17.1875666],[182.29,53.9],[182.27,19.20228231],[182.26,27.43260388],[181.66,513.8]],[[182.31,3.25267296],[182.35,23.57],[182.38,5.48311371],[182.4,30.20380278],[182.43,3.25267296]]]
["bitfinex","SOLUSD",1760745452365,[[182.31,5.48516263],[182.3,17.1875666],[182.29,67.61413539],[182.26,27.43260388],[182.25,0.14216157]],[[182.33,3.25267296],[182.35,22.88],[182.37,0.69],[182.38,5.48311371],[182.4,30.20380278]]]
["bitfinex","SOLUSD",1760745452561,[[182.31,6.17516263],[182.3,16.4975666],[182.29,67.61413539],[182.26,27.43260388],[182.25,0.28432314]],[[182.32,3.25267296],[182.36,0.69],[182.37,22.88],[182.39,5.48283327],[182.4,16.4975666]]]
["bitfinex","SOLUSD",1760745453152,[[182.3,16.4975666],[182.29,53.9],[182.25,0.14216157],[182.23,50.31690557],[182.2,1.99999999]],[[182.34,0.69],[182.37,22.88],[182.4,30.20372005],[182.45,25.0],[182.47,0.2]]]
["bitfinex","SOLUSD",1760745453352,[[182.3,5.48545808],[182.29,53.9],[182.23,50.31690557],[182.19,1.99999999],[181.39,595.89038848]],[[182.34,0.69],[182.37,22.88],[182.38,5.48332514],[182.4,13.70615345],[182.42,25.0]]]
["bitfinex","SOLUSD",1760745453558,[[182.3,6.17545808],[182.29,70.39938127],[182.23,50.31690557],[182.22,27.76],[182.2,1.99999999]],[[182.31,3.25267296],[182.34,0.69],[182.36,22.88],[182.39,16.49938127],[182.4,13.70615345]]]
["bitfinex","SOLUSD",1760745453871,[[182.3,6.17545808],[182.29,70.39938127],[182.23,50.60122871],[182.2,1.99999999],[181.84,30.68284061]],[[182.31,3.25267296],[182.34,0.69],[182.36,22.88],[182.39,16.49938127],[182.4,13.70615345]]]
["bitfinex","SOLUSD",1760745454167,[[182.3,6.17545808],[182.29,70.39938127],[182.23,50.60122871],[182.22,27.76],[182.2,1.99999999]],[[182.31,3.25267296],[182.34,0.69],[182.36,22.88],[182.39,16.49938127],[182.4,13.70615345]]]
["bitfinex","SOLUSD",1760745454363,[[182.3,6.17545808],[182.29,70.39938127],[182.27,13.71523759],[182.23,50.60122871],[182.2,1.99999999]],[[182.31,3.25267296],[182.34,0.69],[182.36,22.88],[182.37,5.48348182],[182.39,16.49938127]]]
["bitfinex","SOLUSD",1760745454670,[[182.3,6.17545808],[182.29,70.39938127],[182.27,13.71523759],[182.23,50.60122871],[182.22,27.76]],[[182.31,3.25267296],[182.34,0.69],[182.36,22.88],[182.37,5.48348182],[182.39,16.49938127]]]
["bitfinex","SOLUSD",1760745455258,[[182.3,6.17545808],[182.29,70.39938127],[182.27,13.71523759],[182.23,50.60122871],[182.19,1.99999999]],[[182.31,3.25267296],[182.34,0.69],[182.36,22.88],[182.37,5.48348182],[182.39,16.49938127]]]
["bitfinex","SOLUSD",1760745455456,[[182.3,6.17545808],[182.29,70.39938127],[182.27,13.71523759],[182.23,50.60122871],[182.22,27.76]],[[182.31,3.25267296],[182.34,3.94267296],[182.36,22.88],[182.37,5.48348182],[182.39,16.49938127]]]
["bitfinex","SOLUSD",1760745455859,[[182.3,6.17545808],[182.29,70.39938127],[182.27,13.71523759],[182.23,50.60122871],[149.5,0.03]],[[182.31,3.25267296],[182.34,3.94267296],[182.36,22.88],[182.37,5.48348182],[182.39,16.49938127]]]
["bitfinex","SOLUSD",1760745456370,[[182.3,60.07545808],[182.29,16.49938127],[182.27,13.71523759],[182.23,50.60122871],[182.22,27.76]],[[182.31,3.25267296],[182.34,3.94267296],[182.36,22.88],[182.37,5.48348182],[182.39,16.49938127]]]
["bitfinex","SOLUSD",1760745457769,[[182.3,60.07545808],[182.29,16.49938127],[182.27,13.71523759],[182.23,50.60122871],[182.21,1.99999999]],[[182.31,3.25267296],[182.34,3.94267296],[182.36,22.88],[182.37,5.48348182],[182.39,16.49938127]]]
["bitfinex","SOLUSD",1760745457970,[[182.3,60.07545808],[182.29,16.49938127],[182.27,13.71523759],[182.23,50.60122871],[182.22,27.78]],[[182.31,3.25267296],[182.34,3.94267296],[182.36,22.88],[182.37,5.48348182],[182.39,16.49938127]]]
["bitfinex","SOLUSD",1760745459373,[[182.3,60.07545808],[182.27,13.71523759],[182.23,50.60122871],[149.14,0.03291873],[149.0,0.03]],[[182.31,3.25267296],[182.34,3.94267296],[182.36,22.88],[182.37,5.48348182],[213.78,834.14]]]
["bitfinex","SOLUSD",1760745459553,[[182.3,60.07545808],[182.27,13.71523759],[182.23,50.60122871],[182.22,27.78],[178.25,96.02880846]],[[182.31,3.25267296],[182.34,3.94267296],[182.36,22.88],[182.37,5.48348182],[213.78,834.14]]]
["bitfinex","SOLUSD",1760745459751,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,50.60122871],[182.22,27.78]],[[182.31,3.25267296],[182.34,3.94267296],[182.36,22.88],[182.37,5.48348182],[182.44,21.7044942]]]
["bitfinex","SOLUSD",1760745460566,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,50.60122871],[179.55,779.9609631]],[[182.31,3.25267296],[182.34,3.94267296],[182.36,22.88],[182.37,5.48348182],[182.44,21.7044942]]]
["bitfinex","SOLUSD",1760745460872,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,50.60122871],[182.22,27.78]],[[182.31,3.25267296],[182.34,3.94267296],[182.36,22.88],[182.37,5.48348182],[182.44,21.7044942]]]
["bitfinex","SOLUSD",1760745461076,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,50.60122871],[182.21,1.99999999]],[[182.31,3.25267296],[182.34,3.94267296],[182.36,22.88],[182.37,5.48348182],[182.44,21.7044942]]]
["bitfinex","SOLUSD",1760745461269,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,50.60122871],[182.22,27.78]],[[182.31,3.25267296],[182.34,23.57],[182.37,5.48348182],[182.43,3.25267296],[182.44,21.7044942]]]
["bitfinex","SOLUSD",1760745461456,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,50.60122871],[181.37,85.49038848]],[[182.31,3.25267296],[182.34,23.57],[182.37,5.48348182],[182.43,3.25267296],[182.44,21.7044942]]]
["bitfinex","SOLUSD",1760745461776,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,50.60122871],[182.22,27.78]],[[182.31,3.25267296],[182.34,23.57],[182.37,5.48348182],[182.43,3.25267296],[182.44,21.7044942]]]
["bitfinex","SOLUSD",1760745462152,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,50.60122871],[176.8,120.0552655]],[[182.31,3.25267296],[182.34,23.57],[182.37,5.48348182],[182.43,3.25267296],[182.44,21.7044942]]]
["bitfinex","SOLUSD",1760745462352,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,50.60122871],[182.22,27.78]],[[182.31,3.25267296],[182.34,23.57],[182.37,5.48348182],[182.43,3.25267296],[182.44,21.7044942]]]
["bitfinex","SOLUSD",1760745462552,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,50.60122871],[149.14,0.03291873]],[[182.31,3.25267296],[182.34,23.57],[182.37,5.48348182],[182.43,3.25267296],[182.44,21.7044942]]]
["bitfinex","SOLUSD",1760745462770,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,50.60122871],[149.14,0.03291873]],[[182.31,3.25267296],[182.34,23.57],[182.37,28.36348182],[182.43,3.25267296],[182.44,46.7044942]]]
["bitfinex","SOLUSD",1760745462975,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,50.60122871],[182.22,27.78]],[[182.31,3.25267296],[182.34,23.57],[182.37,5.48348182],[182.43,3.25267296],[182.44,46.7044942]]]
["bitfinex","SOLUSD",1760745463276,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,50.60122871],[182.08,25.1]],[[182.31,3.25267296],[182.34,23.57],[182.37,5.48348182],[182.43,3.25267296],[182.44,21.7044942]]]
["bitfinex","SOLUSD",1760745463573,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,50.60122871],[182.08,0.1]],[[182.31,3.25267296],[182.34,23.57],[182.37,5.48348182],[182.43,3.25267296],[182.44,21.7044942]]]
["bitfinex","SOLUSD",1760745463773,[[182.3,60.07545808],[182.27,13.71523759],[182.24,16.49938127],[182.23,78.38122871],[182.19,1.99999999]],[[182.31,3.25267296],[182.34,26.82267296],[182.37,5.48348182],[182.44,21.7044942],[213.78,834.14]]]
["bitfinex","SOLUSD",1760745463967,[[182.3,53.9],[182.28,6.15577451],[182.27,13.71523759],[182.24,16.49938127],[182.23,27.72122871]],[[182.31,3.25267296],[182.34,26.82267296],[182.44,21.7044942]]]
["bitfinex","SOLUSD",1760745463968,[[182.3,53.9],[182.28,6.15577451],[182.27,13.71523759],[182.24,16.49938127],[182.23,27.72122871]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.36,5.4837415],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745464168,[[182.3,53.9],[182.29,5.48556946],[182.28,0.67],[182.27,13.71523759],[182.24,16.49938127]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.36,5.4837415],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745464369,[[182.3,53.9],[182.29,5.48556946],[182.27,13.71523759],[182.24,16.49938127],[150.0,66.36055066]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.36,5.4837415],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745464552,[[182.3,53.9],[182.29,6.15556946],[182.27,13.71523759],[182.24,16.49938127],[182.22,27.78]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.36,5.4837415],[182.43,25.0]]]
["bitfinex","SOLUSD",1760745464952,[[182.3,53.9],[182.29,6.15556946],[182.27,13.71523759],[182.24,16.49938127],[182.22,27.78]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.36,5.4837415],[182.39,2.86849418]]]
["bitfinex","SOLUSD",1760745465159,[[182.3,53.9],[182.29,5.48556946],[182.27,13.71523759],[182.24,16.49938127],[182.22,27.78]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.36,5.4837415],[182.39,2.86849418]]]
["bitfinex","SOLUSD",1760745465375,[[182.3,54.57],[182.29,5.48556946],[182.27,13.71523759],[182.24,16.49938127],[181.47,73.27747584]],[[182.31,3.25267296],[182.34,26.82267296],[182.36,5.4837415],[182.39,2.86849418],[213.67,834.14]]]
["bitfinex","SOLUSD",1760745465670,[[182.3,53.9],[182.29,5.48556946],[182.28,0.67],[182.27,13.71523759],[182.24,16.49938127]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.35,5.48408975],[182.39,16.57613009]]]
["bitfinex","SOLUSD",1760745465870,[[182.3,53.9],[182.29,6.15556946],[182.27,13.71523759],[182.22,27.78],[148.89,37.11583971]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.35,5.48408975],[182.39,16.57613009]]]
["bitfinex","SOLUSD",1760745466051,[[182.3,53.9],[182.29,5.48556946],[182.27,13.71523759],[182.23,44.22060998],[182.18,24.87999999]],[[182.31,3.25267296],[182.34,26.13267296],[182.35,5.48408975],[182.39,16.57613009],[182.43,68.90835094]]]
["bitfinex","SOLUSD",1760745466253,[[182.3,54.57],[182.29,5.48556946],[182.27,13.71523759],[182.23,44.22060998],[182.18,24.87999999]],[[182.31,3.25267296],[182.34,26.82267296],[182.35,5.48408975],[182.39,16.57613009],[182.42,25.0]]]
["bitfinex","SOLUSD",1760745466469,[[182.3,53.9],[182.29,5.48556946],[182.28,0.67],[182.27,13.71523759],[182.23,44.22060998]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.35,5.48408975],[182.39,16.57613009]]]
["bitfinex","SOLUSD",1760745466873,[[182.3,53.9],[182.29,6.15556946],[182.27,13.71523759],[182.23,44.22060998],[181.53,17.8]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.35,5.48408975],[182.39,16.57613009]]]
["bitfinex","SOLUSD",1760745467277,[[182.3,53.9],[182.29,6.15556946],[182.27,13.71523759],[182.23,44.22060998],[182.22,27.78]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.35,5.48408975],[182.37,13.70842708]]]
["bitfinex","SOLUSD",1760745467578,[[182.3,53.9],[182.29,5.48556946],[182.28,0.67],[182.27,13.71523759],[182.23,44.22060998]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.35,5.48408975],[182.37,13.70842708]]]
["bitfinex","SOLUSD",1760745467778,[[182.3,53.9],[182.29,5.48556946],[182.28,0.67],[182.27,13.71523759],[182.23,27.72122871]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.35,5.48408975],[182.37,13.70842708]]]
["bitfinex","SOLUSD",1760745467978,[[182.3,53.9],[182.29,5.48556946],[182.28,0.67],[182.27,13.71523759],[182.25,16.49938127]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.35,5.48408975],[182.37,13.70842708]]]
["bitfinex","SOLUSD",1760745468177,[[182.3,53.9],[182.29,6.15556946],[182.27,13.71523759],[182.25,16.49938127],[148.5,0.03]],[[182.31,3.25267296],[182.33,0.69],[182.34,26.13267296],[182.35,5.48408975],[182.37,13.70842708]]]
["bitfinex","SOLUSD",1760745468370,[[182.29,53.9],[182.28,5.48604415],[182.27,0.67],[182.25,30.21678515],[182.16,27.44776407]],[[182.31,3.94267296],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0],[182.42,1.99999999]]]
["bitfinex","SOLUSD",1760745468575,[[182.29,53.9],[182.27,5.48614629],[182.26,0.67],[182.25,13.71740388],[182.2,27.78]],[[182.3,3.94267296],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0],[182.41,26.99999999]]]
["bitfinex","SOLUSD",1760745468772,[[182.29,53.9],[182.27,5.48614629],[182.26,0.67],[182.25,30.21860021],[182.2,27.78]],[[182.3,3.25267296],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0],[182.41,26.99999999]]]
["bitfinex","SOLUSD",1760745468970,[[182.29,53.9],[182.27,6.15614629],[182.25,30.21860021],[182.2,27.78],[148.2,5.0]],[[182.3,3.25267296],[182.31,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745469277,[[182.29,53.9],[182.27,6.15614629],[182.25,30.21860021],[182.2,27.78],[181.45,73.27747584]],[[182.3,3.25267296],[182.31,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745469776,[[182.29,53.9],[182.27,6.15614629],[182.25,30.21860021],[182.2,27.78],[181.67,306.0]],[[182.3,3.25267296],[182.32,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745470083,[[182.29,53.9],[182.27,6.15614629],[182.25,30.21860021],[182.2,27.78],[181.8,85.6872563]],[[182.3,3.25267296],[182.32,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745470485,[[182.29,53.9],[182.27,6.15614629],[182.25,30.21860021],[181.8,85.6872563],[148.2,5.0]],[[182.3,3.25267296],[182.32,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745470779,[[182.29,53.9],[182.27,6.15614629],[182.25,30.21860021],[182.2,27.78],[181.8,85.6872563]],[[182.3,3.25267296],[182.32,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745470977,[[182.29,53.9],[182.27,6.15614629],[182.25,30.21860021],[182.2,27.78],[181.8,55.00441569]],[[182.3,3.25267296],[182.32,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745471670,[[182.29,53.9],[182.27,6.15614629],[182.25,30.21860021],[182.2,27.78],[182.15,20.93309973]],[[182.3,3.25267296],[182.32,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745472073,[[182.29,53.9],[182.28,0.67],[182.27,5.48614629],[182.25,30.21860021],[182.2,27.78]],[[182.3,3.25267296],[182.32,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745473089,[[182.29,53.9],[182.28,0.67],[182.27,5.48614629],[182.25,30.21860021],[180.83,14.98892528]],[[182.3,3.25267296],[182.32,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745473282,[[182.29,53.9],[182.28,0.67],[182.27,5.48614629],[182.25,30.21860021],[182.2,27.78]],[[182.3,3.25267296],[182.32,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745473895,[[182.28,0.67],[182.27,59.38614629],[182.25,13.71740388],[182.2,27.78],[181.93,19.18169598]],[[182.3,3.25267296],[182.32,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745474089,[[182.28,0.67],[182.27,59.38614629],[182.25,13.71740388],[182.24,16.50119633],[182.2,27.78]],[[182.29,3.25267296],[182.32,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745474288,[[182.27,59.38614629],[182.25,13.71740388],[182.24,16.50119633],[182.2,27.78],[148.5,0.03]],[[182.29,3.25267296],[182.32,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745474491,[[182.27,60.05614629],[182.25,13.71740388],[182.24,16.50119633],[182.2,27.78],[148.5,0.03]],[[182.28,3.25267296],[182.32,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745474684,[[182.27,60.05614629],[182.25,13.71740388],[182.24,16.50119633],[182.2,27.78],[148.5,0.03]],[[182.28,3.25267296],[182.31,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745474882,[[182.27,60.05614629],[182.25,13.71740388],[182.24,16.50119633],[182.2,27.78],[181.8,55.00441569]],[[182.28,3.25267296],[182.31,0.69],[182.34,31.61694995],[182.37,13.70842708],[182.4,25.0]]]
["bitfinex","SOLUSD",1760745475393,[[182.27,60.05614629],[182.25,13.71740388],[182.24,16.50119633],[182.2,27.78],[182.18,22.88]],[[182.28,3.25267296],[182.3,22.88],[182.31,0.69],[182.33,5.48457802],[182.34,26.13267296]]]
["bitfinex","SOLUSD",1760745475592,[[182.27,6.15614629],[182.25,67.61740388],[182.24,16.50119633],[182.2,27.78],[182.18,24.87999999]],[[182.28,3.25267296],[182.3,22.88],[182.31,0.69],[182.33,5.48457802],[182.34,3.25267296]]]
["bitfinex","SOLUSD",1760745475791,[[182.27,6.15614629],[182.25,67.61740388],[182.24,16.50119633],[182.18,24.87999999],[181.64,49.06072909]],[[182.28,3.25267296],[182.3,22.88],[182.31,0.69],[182.33,5.48457802],[182.34,3.25267296]]]
["bitfinex","SOLUSD",1760745476089,[[182.27,6.15614629],[182.25,67.61740388],[182.24,16.50119633],[182.2,27.78],[182.18,24.87999999]],[[182.3,22.88],[182.33,6.17457802],[182.34,3.25267296],[213.57,834.14],[213.67,834.14]]]
["bitfinex","SOLUSD",1760745476289,[[182.27,5.48614629],[182.25,68.28740388],[182.23,27.43690557],[182.2,27.78],[182.18,22.88]],[[182.28,3.25267296],[182.3,23.57],[182.33,5.48457802],[182.34,3.25267296],[182.44,5.20511293]]]
["bitfinex","SOLUSD",1760745476588,[[182.26,5.48666739],[182.25,68.28740388],[182.2,0.28432314],[182.19,27.44320529],[182.18,22.88]],[[182.28,3.25267296],[182.29,23.57],[182.32,5.48487722],[182.34,3.25267296],[182.36,13.7098046]]]
["bitfinex","SOLUSD",1760745476785,[[182.26,5.48666739],[182.25,54.57],[182.23,13.71885144],[182.2,0.28432314],[182.19,27.44320529]],[[182.27,3.25267296],[182.29,23.57],[182.32,5.48487722],[182.34,3.25267296],[182.36,13.7098046]]]
["bitfinex","SOLUSD",1760745476984,[[182.25,60.05692906],[182.23,13.71885144],[182.22,16.50301179],[182.2,0.28432314],[182.19,27.44320529]],[[182.27,3.25267296],[182.29,23.57],[182.31,4.48968497],[182.32,5.48487722],[182.34,3.25267296]]]
["bitfinex","SOLUSD",1760745477180,[[182.25,53.9],[182.24,0.67],[182.23,13.71885144],[182.22,16.50301179],[182.2,0.28432314]],[[182.26,3.25267296],[182.28,22.88],[182.29,22.88],[182.31,9.97488026],[182.34,16.96360222]]]
["bitfinex","SOLUSD",1760745477382,[[182.25,53.9],[182.24,0.67],[182.22,21.99069793],[182.2,14.00504765],[182.12,1.99999999]],[[182.26,3.25267296],[182.28,23.57],[182.3,5.48570954],[182.31,4.48968497],[182.32,13.7122147]]]
["bitfinex","SOLUSD",1760745477587,[[182.24,6.15721758],[182.22,53.9],[182.2,13.86288608],[182.12,1.99999999],[182.11,20.89320805]],[[182.26,3.25267296],[182.28,23.57],[182.3,5.48570954],[182.31,4.48968497],[182.32,13.7122147]]]
["bitfinex","SOLUSD",1760745477792,[[182.24,6.15721758],[182.22,53.9],[182.2,13.86288608],[182.16,27.78],[182.15,22.88]],[[182.25,3.25267296],[182.28,23.57],[182.3,5.48570954],[182.31,4.48968497],[182.32,13.7122147]]]
["bitfinex","SOLUSD",1760745477974,[[182.24,6.15721758],[182.22,53.9],[182.21,16.50391968],[182.2,13.86288608],[182.18,0.14216157]],[[182.25,3.25267296],[182.28,23.57],[182.3,5.48570954],[182.31,4.48968497],[182.32,13.7122147]]]
["bitfinex","SOLUSD",1760745478898,[[182.22,53.9],[182.21,16.50391968],[182.2,13.86288608],[182.18,0.14216157]],[[182.25,3.25267296],[182.28,23.57],[182.3,5.48570954],[182.31,4.48968497],[182.32,13.7122147]]]
["bitfinex","SOLUSD",1760745478899,[[182.22,59.38773289],[182.21,16.50391968],[182.2,13.86288608],[182.18,0.14216157],[182.15,50.32906329]],[[182.28,22.88],[182.3,5.48570954],[182.31,4.48968497],[182.32,13.7122147],[213.47,834.14]]]
["bitfinex","SOLUSD",1760745479097,[[182.22,59.38773289],[182.2,13.72072451],[182.18,0.14216157],[182.15,50.32906329],[182.12,1.99999999]],[[182.23,3.25267296],[182.27,0.69],[182.29,22.88],[182.3,5.48570954],[182.31,4.48968497]]]
["bitfinex","SOLUSD",1760745479295,[[182.21,5.48814358],[182.2,53.9],[182.18,13.72259373],[182.15,55.22906329],[182.1,29.4563175]],[[182.23,3.25267296],[182.26,0.69],[182.28,22.88],[182.29,22.88],[182.3,5.48570954]]]
["bitfinex","SOLUSD",1760745479595,[[182.21,6.15814358],[182.2,53.9],[182.19,16.50573574],[182.18,13.72259373],[182.15,27.73338643]],[[182.22,3.25267296],[182.26,0.69],[182.28,22.88],[182.3,5.48570954],[182.34,30.25267295]]]
["bitfinex","SOLUSD",1760745479793,[[182.21,6.15814358],[182.2,53.9],[182.18,13.72259373],[182.15,27.73338643],[182.12,24.87999999]],[[182.22,3.25267296],[182.25,26.13267296],[182.26,0.69],[182.28,22.88],[182.3,5.48570954]]]
["bitfinex","SOLUSD",1760745480000,[[182.21,6.15814358],[182.2,53.9],[182.18,13.72259373],[182.17,16.50664392],[182.15,27.73338643]],[[182.22,3.25267296],[182.25,23.57],[182.3,5.48570954],[182.34,30.25267295],[213.44,1000.0]]]
["bitfinex","SOLUSD",1760745480491,[[182.21,6.15814358],[182.2,53.9],[182.18,13.72259373],[182.17,16.50664392],[182.15,27.73338643]],[[182.22,3.25267296],[182.25,23.57],[182.28,5.48627471],[182.3,13.7136588],[182.34,30.25267295]]]
["bitfinex","SOLUSD",1760745481706,[[182.21,5.48814358],[182.2,53.9],[182.18,13.72259373],[182.17,16.50664392],[182.15,27.73338643]],[[182.22,3.25267296],[182.25,22.88],[182.27,0.69],[182.28,5.48627471],[182.3,13.7136588]]]
["bitfinex","SOLUSD",1760745481883,[[182.21,6.15814358],[182.2,53.9],[182.17,16.50664392],[182.15,27.73338643],[181.98,25.0]],[[182.27,22.88],[182.3,0.69],[182.32,13.7121729],[182.34,3.25267296],[182.35,1.99999999]]]
["bitfinex","SOLUSD",1760745482084,[[182.22,0.67],[182.21,5.48814358],[182.2,53.9],[182.17,16.50664392],[182.15,27.73338643]],[[182.24,3.25267296],[182.27,22.88],[182.29,0.69],[182.32,13.7121729],[182.34,3.25267296]]]
["bitfinex","SOLUSD",1760745482288,[[182.22,0.67],[182.21,19.20857604],[182.2,53.9],[182.16,27.78],[182.15,27.73338643]],[[182.26,3.25267296],[182.27,22.88],[182.3,5.48550565],[182.32,13.7121729],[182.34,3.25267296]]]
["bitfinex","SOLUSD",1760745482606,[[182.22,0.67],[182.21,19.20857604],[182.2,70.40482766],[182.17,27.78],[182.15,27.73338643]],[[182.26,3.25267296],[182.28,22.88],[182.3,0.69],[182.31,9.97490664],[182.32,13.7121729]]]
["bitfinex","SOLUSD",1760745482803,[[182.22,54.57],[182.21,19.20857604],[182.2,16.50482766],[182.16,27.78],[182.15,27.73338643]],[[182.26,3.25267296],[182.28,22.88],[182.3,0.69],[182.31,9.97490664],[182.35,13.71054847]]]
["bitfinex","SOLUSD",1760745483098,[[182.23,0.67],[182.22,53.9],[182.21,19.20857604],[182.2,16.50482766],[182.18,27.72896573]],[[182.32,23.57],[182.35,13.71054847],[182.38,26.99999999],[182.39,2.86849418],[182.4,102.3]]]
["bitfinex","SOLUSD",1760745483301,[[182.23,54.57],[182.21,19.20857604],[182.2,16.50482766],[182.18,55.50896573],[182.15,24.87999999]],[[182.28,3.25267296],[182.31,22.88],[182.32,0.69],[182.34,8.73701158],[182.35,13.71054847]]]
["bitfinex","SOLUSD",1760745483592,[[182.24,0.67],[182.23,53.9],[182.21,19.20857604],[182.2,16.50482766],[182.18,55.50896573]],[[182.26,3.25267296],[182.29,0.69],[182.31,22.88],[182.34,22.44766201],[182.37,1.99999999]]]
["bitfinex","SOLUSD",1760745483902,[[182.24,6.15726953],[182.23,53.9],[182.21,13.72043246],[182.2,16.50482766],[182.18,27.72896573]],[[182.25,3.25267296],[182.29,0.69],[182.31,32.72453512],[182.34,16.96332339],[182.37,1.99999999]]]
["bitfinex","SOLUSD",1760745484906,[[182.24,6.15726953],[182.23,53.9],[182.21,13.72043246],[182.2,16.50482766],[182.18,27.72896573]],[[182.25,3.25267296],[182.27,22.88],[182.29,0.69],[182.3,5.4854695],[182.31,27.23932139]]]
["bitfinex","SOLUSD",1760745485108,[[182.24,6.15726953],[182.23,53.9],[182.21,13.72043246],[182.2,16.50482766],[182.18,27.72896573]],[[182.25,3.25267296],[182.27,22.88],[182.3,5.4854695],[182.31,4.35932139],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1760745485337,[[182.24,6.15726953],[182.23,53.9],[182.21,13.72043246],[182.2,16.50482766],[182.18,27.72896573]],[[182.25,3.25267296],[182.27,22.88],[182.29,0.69],[182.3,5.4854695],[182.31,4.35932139]]]
["bitfinex","SOLUSD",1760745486232,[[182.24,6.17726953],[182.23,53.9],[182.21,13.72043246],[182.2,16.50482766],[182.18,27.72896573]],[[182.26,3.25267296],[182.28,22.88],[182.29,0.69],[182.31,5.48519842],[182.39,4.86849417]]]
["bitfinex","SOLUSD",1760745486404,[[182.25,0.69],[182.24,5.48726953],[182.23,53.9],[182.21,13.72043246],[182.2,16.50482766]],[[182.26,3.25267296],[182.28,22.88],[182.29,0.69],[182.31,5.48519842],[182.38,26.99999999]]]
["bitfinex","SOLUSD",1760745486605,[[182.25,0.69],[182.24,5.48726953],[182.23,53.9],[182.21,13.72043246],[182.2,16.50482766]],[[182.26,3.25267296],[182.28,22.88],[182.29,0.69],[182.31,5.48519842],[182.38,25.0]]]
["bitfinex","SOLUSD",1760745487230,[[182.25,6.17696844],[182.23,53.9],[182.21,13.72043246],[182.2,16.50482766],[149.5,0.03]],[[182.26,3.25267296],[182.28,22.88],[182.29,0.69],[182.31,5.48519842],[182.38,26.99999999]]]
["bitfinex","SOLUSD",1760745487414,[[182.25,6.17696844],[182.23,53.9],[182.21,13.72043246],[182.2,16.50482766],[180.28,72.02160634]],[[182.26,3.25267296],[182.28,22.88],[182.29,0.69],[182.31,5.48519842],[182.38,26.99999999]]]
["bitfinex","SOLUSD",1760745487601,[[182.25,6.17696844],[182.23,53.9],[182.21,13.72043246],[181.32,85.49038848],[180.28,72.02160634]],[[182.26,3.25267296],[182.28,22.88],[182.29,0.69],[182.31,5.48519842],[182.38,26.99999999]]]
["bitfinex","SOLUSD",1760745487803,[[182.25,6.17696844],[182.23,53.9],[182.21,30.22435214],[181.32,85.49038848],[180.28,72.02160634]],[[182.26,3.25267296],[182.28,22.88],[182.29,0.69],[182.31,5.48519842],[182.38,26.99999999]]]
["bitfinex","SOLUSD",1760745488004,[[182.25,5.17696844],[182.23,53.9],[182.21,30.22435214],[181.53,61.0645632],[181.32,85.49038848]],[[182.26,3.25267296],[182.28,22.88],[182.29,0.69],[182.31,5.48519842],[182.38,25.0]]]
["bitfinex","SOLUSD",1760745488209,[[182.24,5.48726953],[182.23,53.9],[182.21,30.22435214],[181.53,61.0645632],[181.32,85.49038848]],[[182.26,3.25267296],[182.28,22.88],[182.31,5.48519842],[182.38,26.99999999],[182.39,2.86849418]]]
["bitfinex","SOLUSD",1760745488411,[[182.24,5.48726953],[182.23,53.9],[182.21,30.22435214],[181.53,61.0645632],[181.32,85.49038848]],[[182.26,3.25267296],[182.28,23.59],[182.31,5.48519842],[182.38,26.99999999],[182.39,2.86849418]]]
["bitfinex","SOLUSD",1760745488732,[[182.24,59.38726953],[182.21,30.22435214],[181.89,104.3],[181.78,27.54027135],[181.76,195.68284061]],[[182.26,3.25267296],[182.28,23.59],[182.31,9.82889153],[182.38,26.99999999],[182.39,2.86849418]]]
["bitfinex","SOLUSD",1760745489020,[[182.24,59.38726953],[182.04,25.0],[182.01,25.0],[181.89,104.3],[181.78,27.54027135]],[[182.27,3.25267296],[182.28,22.88],[182.31,0.71],[182.32,5.48493949],[182.38,25.0]]]
["bitfinex","SOLUSD",1760745489322,[[182.24,73.10544336],[182.22,16.50301179],[182.16,1.99999999],[182.15,22.88],[182.04,25.0]],[[182.28,3.25267296],[182.3,23.59],[182.33,5.48456818],[182.34,3.25267296],[182.37,13.70906674]]]
["bitfinex","SOLUSD",1760745489509,[[182.24,73.10544336],[182.22,16.50301179],[182.17,29.77999999],[182.15,22.88],[182.04,25.0]],[[182.28,3.25267296],[182.3,23.59],[182.33,5.48456818],[182.34,3.25267296],[182.37,13.70906674]]]
["bitfinex","SOLUSD",1760745490112,[[182.25,0.71],[182.24,73.10544336],[182.17,29.77999999],[182.15,22.88],[182.04,25.0]],[[182.28,3.25267296],[182.3,23.59],[182.33,5.48456818],[182.34,3.25267296],[182.37,13.70906674]]]
["bitfinex","SOLUSD",1760745490509,[[182.26,5.48666739],[182.25,0.71],[182.24,67.61817383],[182.17,29.77999999],[182.15,22.88]],[[182.28,3.25267296],[182.3,23.59],[182.33,5.48456818],[182.34,3.25267296],[182.37,13.70906674]]]
["bitfinex","SOLUSD",1760745490712,[[182.27,0.71],[182.26,5.48666739],[182.24,67.61817383],[182.23,16.50210401],[182.17,29.77999999]],[[182.28,3.25267296],[182.3,23.59],[182.33,5.48456818],[182.34,3.25267296],[182.37,13.70906674]]]
["bitfinex","SOLUSD",1760745490911,[[182.27,0.71],[182.26,59.38666739],[182.24,13.71817383],[182.23,16.50210401],[182.17,29.77999999]],[[182.28,3.25267296],[182.3,23.59],[182.33,5.48456818],[182.34,3.25267296],[182.37,13.70906674]]]
["bitfinex","SOLUSD",1760745491307,[[182.26,60.09666739],[182.24,13.71817383],[182.23,16.50210401],[182.17,29.77999999],[180.71,84.0252074]],[[182.28,3.25267296],[182.3,23.59],[182.32,4.44476061],[182.33,5.48456818],[182.34,3.25267296]]]
["bitfinex","SOLUSD",1760745491508,[[182.26,60.09666739],[182.24,13.71817383],[182.23,16.50210401],[182.17,29.77999999],[181.7,39.86184238]],[[182.28,3.25267296],[182.3,0.71],[182.32,4.44476061],[182.33,5.48456818],[182.34,3.25267296]]]
["bitfinex","SOLUSD",1760745491704,[[182.26,59.38666739],[182.24,13.71817383],[182.17,29.77999999],[182.09,16.96968421],[181.7,39.86184238]],[[182.28,3.25267296],[182.3,23.59],[182.32,4.44476061],[182.33,5.48456818],[182.34,3.25267296]]]
["bitfinex","SOLUSD",1760745491909,[[182.27,6.19636637],[182.26,53.9],[182.24,13.71817383],[182.17,29.77999999],[182.09,16.96968421]],[[182.28,3.25267296],[182.3,23.59],[182.33,5.48456818],[182.34,3.25267296],[182.41,4.44476061]]]
["bitfinex","SOLUSD",1760745492328,[[182.27,5.48636637],[182.26,54.61],[182.24,13.71817383],[182.17,29.77999999],[182.09,16.96968421]],[[182.28,3.25267296],[182.3,23.59],[182.33,5.48456818],[182.34,3.25267296],[182.41,4.44476061]]]
["bitfinex","SOLUSD",1760745492503,[[182.27,5.48636637],[182.26,54.61],[182.24,13.71817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.28,3.25267296],[182.3,23.59],[182.33,5.48456818],[182.34,3.25267296],[182.41,4.44476061]]]
["bitfinex","SOLUSD",1760745494226,[[182.27,5.48636637],[182.26,0.71],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.28,3.25267296],[182.3,23.59],[182.33,5.48456818],[182.34,3.25267296],[182.41,4.44476061]]]
["bitfinex","SOLUSD",1760745495018,[[182.27,5.48636637],[182.26,0.71],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.28,3.25267296],[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[182.41,4.44476061]]]
["bitfinex","SOLUSD",1760745495218,[[182.27,5.48636637],[182.26,0.71],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.28,3.25267296],[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[182.36,2.86893763]]]
["bitfinex","SOLUSD",1760745495607,[[182.27,5.48636637],[182.26,0.71],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[182.36,2.86893763],[213.47,834.14]]]
["bitfinex","SOLUSD",1760745495813,[[182.27,5.48636637],[182.26,0.71],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.28,3.25267296],[182.29,0.71],[182.3,22.88],[182.33,9.88260152],[182.34,3.25267296]]]
["bitfinex","SOLUSD",1760745496126,[[182.27,5.48636637],[182.26,0.71],[182.24,67.61817383],[182.22,4.44476061],[182.17,27.78]],[[182.28,3.25267296],[182.29,0.71],[182.3,22.88],[182.33,9.88260152],[182.34,3.25267296]]]
["bitfinex","SOLUSD",1760745496304,[[182.27,5.48636637],[182.26,0.71],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.28,3.25267296],[182.29,0.71],[182.3,22.88],[182.33,9.88260152],[182.34,3.25267296]]]
["bitfinex","SOLUSD",1760745498808,[[182.27,0.71],[182.25,5.48696844],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.28,3.25267296],[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[213.45,19.22589473]]]
["bitfinex","SOLUSD",1760745499436,[[182.27,0.71],[182.25,5.48696844],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.28,3.25267296],[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[191.03,149.9390034]]]
["bitfinex","SOLUSD",1760745499834,[[182.27,6.19636637],[182.24,67.61817383],[182.22,4.44476061],[182.17,27.78],[182.16,1.99999999]],[[182.28,3.25267296],[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[191.03,149.9390034]]]
["bitfinex","SOLUSD",1760745500031,[[182.27,6.19636637],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999],[181.69,49.06072909]],[[182.28,3.25267296],[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[191.03,149.9390034]]]
["bitfinex","SOLUSD",1760745500435,[[182.27,5.48636637],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999],[181.69,49.06072909]],[[182.28,3.25267296],[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[191.03,149.9390034]]]
["bitfinex","SOLUSD",1760745500636,[[182.27,5.48636637],[182.26,0.71],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.28,3.25267296],[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[191.03,149.9390034]]]
["bitfinex","SOLUSD",1760745500835,[[182.27,5.48636637],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999],[149.14,0.03291873]],[[182.28,3.25267296],[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[191.03,149.9390034]]]
["bitfinex","SOLUSD",1760745501027,[[182.27,6.19636637],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999],[181.25,96.02880846]],[[182.28,3.25267296],[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[191.03,149.9390034]]]
["bitfinex","SOLUSD",1760745501228,[[182.25,5.48696844],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999],[181.25,96.02880846]],[[182.28,3.25267296],[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[191.03,149.9390034]]]
["bitfinex","SOLUSD",1760745501430,[[182.26,0.71],[182.25,5.48696844],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.28,3.25267296],[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[191.03,149.9390034]]]
["bitfinex","SOLUSD",1760745501616,[[182.25,5.48696844],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999],[179.39,775.83731361]],[[182.28,3.25267296],[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[191.03,149.9390034]]]
["bitfinex","SOLUSD",1760745501821,[[182.26,0.71],[182.25,5.48696844],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.28,3.25267296],[182.3,23.59],[182.33,9.88260152],[182.34,3.25267296],[191.03,149.9390034]]]
["bitfinex","SOLUSD",1760745502141,[[182.26,0.71],[182.25,5.48696844],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.28,3.25267296],[182.3,23.59],[182.33,5.48456818],[182.34,3.25267296],[191.03,149.9390034]]]
["bitfinex","SOLUSD",1760745502315,[[182.27,5.48636637],[182.26,0.71],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.28,3.25267296],[182.29,0.71],[182.3,22.88],[182.33,5.48456818],[182.34,3.25267296]]]
["bitfinex","SOLUSD",1760745502636,[[182.27,5.48636637],[182.26,0.71],[182.24,67.61817383],[182.22,4.44476061],[182.17,29.77999999]],[[182.28,3.25267296],[182.29,0.71],[182.3,22.88],[182.33,5.48456818],[182.34,7.69348657]]]
["bitfinex","SOLUSD",1760745503043,[[182.27,5.48636637],[182.26,0.71],[182.24,67.61817383],[182.22,4.44476061],[182.19,27.78]],[[182.28,3.25267296],[182.29,0.71],[182.3,22.88],[182.33,5.48456818],[182.34,7.69348657]]]
["bitfinex","SOLUSD",1760745504243,[[182.27,0.71],[182.25,5.48696844],[182.24,67.61817383],[182.22,4.44476061],[182.19,27.78]],[[182.28,3.25267296],[182.29,0.71],[182.3,22.88],[182.33,5.48456818],[182.34,7.69348657]]]
["bitfinex","SOLUSD",1760745504447,[[182.27,0.71],[182.25,73.10438956],[182.22,32.22476061],[182.21,27.72454643],[182.2,0.54884742]],[[182.33,0.71],[182.38,5.48308025],[182.39,13.70692818],[182.43,134.96164262],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745504645,[[182.28,0.28432314],[182.27,54.61],[182.26,0.28432314],[182.25,46.98438956],[182.23,0.54875706]],[[182.37,0.71],[182.43,3.25267296],[182.47,29.60235078],[182.48,127.3],[182.5,25.0]]]
["bitfinex","SOLUSD",1760745504823,[[182.29,0.71],[182.28,67.89125132],[182.25,19.20438956],[182.23,1.99999999],[181.96,162.12650972]],[[182.35,3.25267296],[182.37,0.71],[182.42,5.48185505],[182.43,16.9572118],[182.47,52.60235079]]]
["bitfinex","SOLUSD",1760745505022,[[182.29,0.71],[182.28,67.89125132],[182.26,27.78],[182.25,19.20438956],[182.23,1.99999999]],[[182.35,3.25267296],[182.37,0.71],[182.42,5.48185505],[182.43,16.9572118],[182.44,3.06802102]]]
["bitfinex","SOLUSD",1760745505237,[[182.29,0.71],[182.28,54.18432314],[182.26,27.78],[182.25,19.20438956],[182.23,1.99999999]],[[182.35,3.25267296],[182.37,0.71],[182.39,22.88],[182.42,5.48185505],[182.43,16.9572118]]]
["bitfinex","SOLUSD",1760745505522,[[182.29,6.19185505],[182.28,54.18432314],[182.25,19.20438956],[182.22,1.99999999],[148.89,37.11583971]],[[182.35,26.13267296],[182.38,4.47459147],[182.42,5.48185505],[182.43,16.9572118],[182.47,52.60235079]]]
["bitfinex","SOLUSD",1760745505830,[[182.31,19.19806921],[182.3,0.71],[182.29,5.48185505],[182.28,54.18432314],[182.26,27.78]],[[182.35,26.13267296],[182.36,0.71],[182.38,4.47459147],[182.4,5.48251328],[182.43,16.9572118]]]
["bitfinex","SOLUSD",1760745506029,[[182.32,0.71],[182.31,19.19806921],[182.29,5.48185505],[182.28,54.18432314],[182.26,27.78]],[[182.35,26.84267296],[182.38,4.47459147],[182.4,5.48251328],[182.43,16.9572118],[213.78,834.14]]]
["bitfinex","SOLUSD",1760745506340,[[182.32,0.71],[182.31,19.19806921],[182.29,59.38185505],[182.28,0.28432314],[182.26,27.78]],[[182.34,3.25267296],[182.35,23.59],[182.38,4.47459147],[182.4,5.48251328],[182.43,16.9572118]]]
["bitfinex","SOLUSD",1760745506839,[[182.33,5.48456096],[182.32,0.71],[182.31,13.71290658],[182.29,59.38185505],[182.28,0.28432314]],[[182.34,3.25267296],[182.35,22.88],[182.38,4.47459147],[182.4,5.48251328],[182.43,16.9572118]]]
["bitfinex","SOLUSD",1760745507041,[[182.33,19.90596336],[182.29,53.9],[182.28,27.71373456],[182.25,1.99999999],[182.24,22.88]],[[182.36,3.25267296],[182.38,0.71],[182.43,3.25267296],[182.45,13.70238742],[182.48,102.3]]]
["bitfinex","SOLUSD",1760745507246,[[182.34,0.71],[182.33,19.19596336],[182.29,53.9],[182.28,27.71373456],[182.27,27.76]],[[182.36,3.25267296],[182.38,0.71],[182.4,22.88],[182.43,3.25267296],[182.45,13.70238742]]]
["bitfinex","SOLUSD",1760745507541,[[182.34,0.71],[182.33,19.19596336],[182.29,53.9],[182.28,55.47373456],[181.9,30.68284061]],[[182.35,3.25267296],[182.38,0.71],[182.4,22.88],[182.43,3.25267296],[182.45,13.70238742]]]
["bitfinex","SOLUSD",1760745507720,[[182.34,0.71],[182.33,19.19596336],[182.29,53.9],[182.28,27.71373456],[181.9,30.68284061]],[[182.35,3.25267296],[182.38,0.71],[182.4,22.88],[182.43,3.25267296],[182.45,13.70238742]]]
["bitfinex","SOLUSD",1760745508041,[[182.34,0.71],[182.33,19.19596336],[182.3,16.49393847],[182.29,53.9],[182.28,55.47373456]],[[182.35,3.25267296],[182.38,0.71],[182.41,22.88],[182.43,3.25267296],[182.45,13.70238742]]]
["bitfinex","SOLUSD",1760745508244,[[182.34,6.19426017],[182.33,13.7114024],[182.3,16.49393847],[182.29,53.9],[182.28,27.71373456]],[[182.35,3.25267296],[182.38,0.71],[182.39,22.88],[182.42,5.48190655],[182.43,3.25267296]]]
["bitfinex","SOLUSD",1760745508543,[[182.34,6.19426017],[182.33,13.7114024],[182.29,53.9],[182.28,27.71373456],[181.9,48.48284061]],[[182.35,3.25267296],[182.38,0.71],[182.39,22.88],[182.43,8.73430888],[187.7,135.44051531]]]
["bitfinex","SOLUSD",1760745508737,[[182.34,19.9049106],[182.3,53.9],[182.28,55.47373456],[182.21,43.71253724],[181.98,104.3]],[[182.4,22.88],[182.41,4.31500562],[182.43,8.73430888],[182.47,25.2],[182.51,27.59654457]]]
["bitfinex","SOLUSD",1760745508942,[[182.35,0.71],[182.34,19.1949106],[182.31,16.49393847],[182.3,53.9],[182.28,55.47373456]],[[182.37,3.25267296],[182.39,0.71],[182.41,4.31500562],[182.43,3.25267296],[182.44,5.68130229]]]
["bitfinex","SOLUSD",1760745509242,[[182.35,0.71],[182.34,19.1949106],[182.31,16.49393847],[182.3,53.9],[182.28,55.47373456]],[[182.41,4.31500562],[182.43,3.25267296],[182.44,5.68130229]]]
["bitfinex","SOLUSD",1760745509243,[[182.35,0.71],[182.34,19.1949106],[182.31,27.70894393],[182.3,53.9],[182.29,27.76]],[[182.41,0.71],[182.43,3.25267296],[182.44,0.2],[182.45,5.48099967],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745509540,[[182.35,0.71],[182.34,19.1949106],[182.31,27.70894393],[182.3,53.9]],[[182.41,0.71],[182.43,3.25267296],[182.44,0.2],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745509541,[[182.35,0.71],[182.34,19.1949106],[182.33,4.31500562],[182.31,27.70894393],[182.3,81.66]],[[182.38,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745509845,[[182.35,0.71],[182.34,19.1949106],[182.31,27.70894393],[182.3,81.66],[182.17,25.0]],[[182.38,2.08203169],[182.41,0.71],[182.43,8.32812676],[182.44,0.2],[182.52,5.25267295]]]
["bitfinex","SOLUSD",1760745510035,[[182.35,0.71],[182.34,35.68612902],[182.31,27.70894393],[182.3,53.9],[182.29,1.99999999]],[[182.38,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745510347,[[182.36,5.48365869],[182.35,0.71],[182.34,30.20186885],[182.31,55.46894393],[182.3,53.9]],[[182.38,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745510547,[[182.37,0.71],[182.36,5.48365869],[182.34,30.20186885],[182.31,55.46894393],[182.3,53.9]],[[182.38,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745510935,[[182.37,0.71],[182.36,5.48365869],[182.34,30.20186885],[182.31,55.46894393],[182.3,53.9]],[[182.38,2.08203169],[182.41,0.71],[182.43,8.32812676],[182.44,0.2],[213.98,834.14]]]
["bitfinex","SOLUSD",1760745511127,[[182.37,6.193358],[182.34,30.20186885],[182.31,55.46894393],[182.3,53.9],[182.08,0.1]],[[182.38,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745511545,[[182.37,6.193358],[182.34,30.20186885],[182.31,55.46894393],[182.3,53.9],[182.26,4.29018967]],[[182.38,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,12.63409402],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745512329,[[182.37,59.383358],[182.34,30.20186885],[182.31,55.46894393],[182.18,27.44488422],[182.0,122.1]],[[182.38,2.08203169],[182.4,22.88],[182.43,12.63409402],[182.44,0.2],[182.45,5.48105186]]]
["bitfinex","SOLUSD",1760745512534,[[182.37,60.093358],[182.36,13.70909782],[182.31,27.70894393],[182.18,27.44488422],[182.15,25.0]],[[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,0.2],[182.46,5.48069388]]]
["bitfinex","SOLUSD",1760745512728,[[182.37,60.093358],[182.36,13.70909782],[182.34,16.49121842],[182.31,27.70894393],[182.18,27.44488422]],[[182.38,2.08203169],[182.4,23.59],[182.43,8.32812676],[182.44,0.2],[182.46,5.48069388]]]
["bitfinex","SOLUSD",1760745512944,[[182.37,60.093358],[182.36,13.70909782],[182.34,16.49121842],[182.31,27.70894393],[182.3,27.76]],[[182.38,2.08203169],[182.4,23.59],[182.43,8.32812676],[182.44,0.2],[182.46,5.48069388]]]
["bitfinex","SOLUSD",1760745513143,[[182.37,60.093358],[182.36,13.70909782],[182.34,16.49121842],[182.31,27.70894393],[181.93,19.18169598]],[[182.38,2.08203169],[182.4,23.59],[182.43,8.32812676],[182.44,0.2],[182.46,5.48069388]]]
["bitfinex","SOLUSD",1760745513345,[[182.37,60.093358],[182.36,13.70909782],[182.34,16.49121842],[182.31,55.46894393],[182.12,17.8]],[[182.38,2.08203169],[182.4,23.59],[182.43,8.32812676],[182.44,0.2],[182.46,5.48069388]]]
["bitfinex","SOLUSD",1760745513537,[[182.37,60.093358],[182.36,13.70909782],[182.34,16.49121842],[182.31,55.46894393],[182.25,4.43394104]],[[182.38,2.08203169],[182.4,23.59],[182.43,12.68274159],[182.44,0.2],[182.46,5.48069388]]]
["bitfinex","SOLUSD",1760745513945,[[182.37,59.383358],[182.36,14.41909782],[182.34,16.49121842],[182.31,55.46894393],[182.25,4.43394104]],[[182.38,2.08203169],[182.4,23.59],[182.43,12.68274159],[182.44,0.2],[182.45,5.48101563]]]
["bitfinex","SOLUSD",1760745514129,[[182.37,59.383358],[182.36,14.41909782],[182.34,16.49121842],[182.31,27.70894393],[182.3,27.76]],[[182.38,2.08203169],[182.4,23.59],[182.43,12.68274159],[182.44,0.2],[182.45,5.48101563]]]
["bitfinex","SOLUSD",1760745514329,[[182.37,59.383358],[182.36,14.41909782],[182.34,16.49121842],[182.31,27.70894393],[149.5,0.03]],[[182.38,2.08203169],[182.4,23.59],[182.43,12.68274159],[182.44,0.2],[182.45,5.48101563]]]
["bitfinex","SOLUSD",1760745514635,[[182.37,60.093358],[182.36,13.70909782],[182.34,16.49121842],[182.31,55.46894393],[182.26,27.43217474]],[[182.38,2.08203169],[182.4,22.88],[182.43,8.32812676],[182.44,0.2],[182.46,5.4806645]]]
["bitfinex","SOLUSD",1760745514837,[[182.37,60.093358],[182.36,13.70909782],[182.31,27.70894393],[182.26,27.43217474],[181.99,18.90534274]],[[182.38,2.08203169],[182.4,22.88],[182.42,0.71],[182.43,8.32812676],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745515029,[[182.37,60.093358],[182.36,13.70909782],[182.35,16.49031194],[182.31,55.46894393],[182.29,2.54857643]],[[182.38,2.08203169],[182.4,22.88],[182.43,8.32812676],[182.44,0.2],[182.55,124.28831194]]]
["bitfinex","SOLUSD",1760745515344,[[182.37,60.093358],[182.36,13.70909782],[182.35,16.49031194],[182.31,27.70894393],[182.29,1.99999999]],[[182.38,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745515547,[[182.37,60.093358],[182.36,13.70909782],[182.35,16.49031194],[182.31,55.46894393],[182.29,1.99999999]],[[182.38,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745515849,[[182.37,73.80175302],[182.35,16.49031194],[182.31,27.70894393],[182.29,1.99999999],[180.94,84.0252074]],[[182.39,2.08203169],[182.4,22.88],[182.42,0.71],[182.43,8.32812676],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745516048,[[182.38,0.71],[182.37,73.09175302],[182.35,16.49031194],[182.31,27.70894393],[182.29,1.99999999]],[[182.39,2.08203169],[182.4,22.88],[182.42,0.71],[182.43,8.32812676],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745516250,[[182.38,54.61],[182.37,19.19175302],[182.35,16.49031194],[182.32,27.76],[182.31,27.70894393]],[[182.39,2.08203169],[182.4,22.88],[182.42,0.71],[182.43,8.32812676],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745516630,[[182.38,54.61],[182.37,19.19175302],[182.35,16.49031194],[182.31,27.70894393],[149.14,0.03291873]],[[182.39,2.08203169],[182.4,22.88],[182.42,0.71],[182.43,8.32812676],[182.44,0.2]]]
["bitfinex","SOLUSD",1760745516831,[[182.38,60.09305735],[182.37,13.70839502],[182.35,16.49031194],[182.32,27.76],[182.31,27.70894393]],[[182.39,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745517254,[[182.38,59.38305735],[182.37,14.41839502],[182.35,16.49031194],[182.32,27.76],[182.31,27.70894393]],[[182.39,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745517440,[[182.38,59.38305735],[182.37,14.41839502],[182.31,27.70894393],[149.14,0.03291873],[149.0,0.03]],[[182.39,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745517642,[[182.38,59.38305735],[182.37,14.41839502],[182.34,16.49031194],[182.32,27.76],[182.31,27.70894393]],[[182.39,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745517850,[[182.38,59.38305735],[182.37,14.41839502],[182.34,16.49031194],[182.31,27.70894393],[175.44,135.0621737]],[[182.39,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745518037,[[182.38,59.38305735],[182.37,14.41839502],[182.34,16.49031194],[182.31,55.46894393],[181.45,85.49038848]],[[182.39,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745518228,[[182.38,59.38305735],[182.37,14.41839502],[182.34,16.49031194],[182.31,55.46894393],[181.62,17.8]],[[182.39,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745518433,[[182.38,59.38305735],[182.37,14.41839502],[182.34,16.49031194],[182.31,55.46894393],[181.84,49.46549659]],[[182.39,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745518655,[[182.38,59.38305735],[182.37,14.41839502],[182.34,16.49031194],[182.31,55.46894393],[181.92,15.16914802]],[[182.39,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745518843,[[182.38,60.04305735],[182.37,14.41839502],[182.34,16.49031194],[182.31,55.46894393],[181.92,15.16914802]],[[182.39,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745518844,[[182.38,60.04305735],[182.37,13.70839502],[182.34,16.49031194],[182.31,55.46894393],[181.92,15.16914802]],[[182.39,2.08203169],[182.4,22.88],[182.41,0.71],[182.43,8.32812676],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745519434,[[182.38,53.9],[182.36,5.48335817],[182.34,30.20049592],[182.31,27.56678236],[182.25,1.99999999]],[[182.39,2.78203169],[182.4,22.88],[182.43,8.32812676],[182.44,4.64202402],[182.48,2.86717904]]]
["bitfinex","SOLUSD",1760745519633,[[182.38,53.9],[182.36,5.48335817],[182.34,13.71018398],[182.31,28.22678236],[182.28,27.76]],[[182.39,2.78203169],[182.4,22.88],[182.43,8.32812676],[182.44,4.64202402],[182.48,2.86717904]]]
["bitfinex","SOLUSD",1760745519933,[[182.38,53.9],[182.36,5.48335817],[182.35,16.49212501],[182.34,13.71018398],[182.31,28.36894393]],[[182.39,2.78203169],[182.4,22.88],[182.43,8.32812676],[182.44,4.64202402],[182.48,2.86717904]]]
["bitfinex","SOLUSD",1760745520143,[[182.38,53.9],[182.36,5.48335817],[182.35,16.49212501],[182.34,13.71018398],[182.32,0.66]],[[182.39,2.78203169],[182.4,22.88],[182.43,8.32812676],[182.44,4.64202402],[182.48,19.35930405]]]
["bitfinex","SOLUSD",1760745520447,[[182.38,53.9],[182.36,5.48335817],[182.35,16.49212501],[182.34,13.71018398],[182.32,0.66]],[[182.39,25.66203169],[182.42,5.48190495],[182.43,8.32812676],[182.44,4.64202402],[182.46,13.70234556]]]
["bitfinex","SOLUSD",1760745520649,[[182.38,53.9],[182.36,5.48335817],[182.35,16.49212501],[182.34,13.71018398],[182.26,1.99999999]],[[182.39,25.66203169],[182.42,5.48190495],[182.43,8.32812676],[182.44,4.64202402],[182.46,13.70234556]]]
["bitfinex","SOLUSD",1760745520850,[[182.38,53.9],[182.37,5.48335115],[182.35,16.49212501],[182.34,13.71018398],[182.33,0.66]],[[182.39,25.66203169],[182.42,5.48190495],[182.43,8.32812676],[182.44,4.64202402],[182.46,13.70234556]]]
["bitfinex","SOLUSD",1760745521252,[[182.37,5.48335115],[182.36,53.9],[182.35,16.49212501],[182.34,13.71018398],[182.33,0.66]],[[182.39,25.66203169],[182.43,13.80975389],[182.44,4.64202402],[182.46,13.70234556],[213.98,834.14]]]
["bitfinex","SOLUSD",1760745521462,[[182.37,5.48335115],[182.36,53.9],[182.35,16.49212501],[182.34,13.71018398],[182.33,0.66]],[[182.38,2.78203169],[182.39,22.88],[182.43,13.80975389],[182.44,4.64202402],[182.46,13.70234556]]]
["bitfinex","SOLUSD",1760745521763,[[182.37,5.48335115],[182.36,53.9],[182.35,16.49212501],[182.34,13.71018398],[180.91,84.0252074]],[[182.38,2.78203169],[182.39,22.88],[182.43,13.80975389],[182.44,4.64202402],[182.46,13.70234556]]]
["bitfinex","SOLUSD",1760745521951,[[182.37,5.48335115],[182.36,53.9],[182.35,16.49212501],[182.34,13.71018398],[182.06,0.1]],[[182.38,2.78203169],[182.39,22.88],[182.43,13.80975389],[182.44,4.64202402],[182.46,13.70234556]]]
["bitfinex","SOLUSD",1760745522253,[[182.37,5.48335115],[182.35,16.49212501],[182.34,14.37018398],[182.06,0.1],[181.48,53.9]],[[182.38,2.78203169],[182.39,22.88],[182.43,13.80975389],[182.44,4.64202402],[182.46,13.70234556]]]
["bitfinex","SOLUSD",1760745522556,[[182.37,5.48335115],[182.35,16.49212501],[182.34,14.37018398],[182.06,0.1],[181.63,61.0645632]],[[182.38,2.78203169],[182.39,22.88],[182.43,13.80975389],[182.44,4.64202402],[182.46,13.70234556]]]
["bitfinex","SOLUSD",1760745522732,[[182.36,5.48365869],[182.35,16.49212501],[182.34,14.37018398],[182.06,0.1],[181.63,61.0645632]],[[182.38,2.78203169],[182.39,22.88],[182.43,13.80975389],[182.44,4.64202402],[182.46,13.70234556]]]
["bitfinex","SOLUSD",1760745522936,[[182.36,5.48365869],[182.35,16.49212501],[182.34,14.37018398],[182.06,0.1],[181.63,61.0645632]],[[182.37,2.08203169],[182.38,0.7],[182.39,22.88],[182.43,13.80975389],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745524958,[[182.36,5.48365869],[182.35,16.49212501],[182.34,14.37018398],[182.22,20.77527804],[182.06,0.1]],[[182.37,2.08203169],[182.38,0.7],[182.39,22.88],[182.43,13.80975389],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745525132,[[182.36,5.48365869],[182.35,16.49212501],[182.34,14.37018398],[182.22,20.77527804],[182.13,25.0]],[[182.37,2.08203169],[182.38,0.7],[182.39,22.88],[182.43,13.80975389],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745525331,[[182.36,5.48365869],[182.35,17.15212501],[182.34,13.71018398],[182.22,20.77527804],[182.13,25.0]],[[182.37,2.08203169],[182.38,0.7],[182.39,22.88],[182.43,13.80975389],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745525539,[[182.36,6.14365869],[182.34,13.71018398],[182.22,20.77527804],[182.13,25.0],[149.76,98.60620296]],[[182.37,2.08203169],[182.39,22.88],[182.4,0.7],[182.43,13.80975389],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745525847,[[182.36,36.34493044],[182.29,1.99999999],[182.28,0.54860653],[182.26,27.43237086],[182.22,20.77527804]],[[182.38,2.08203169],[182.4,22.88],[182.43,9.02812676],[182.44,4.64202402],[182.48,16.56736123]]]
["bitfinex","SOLUSD",1760745526053,[[182.37,0.66],[182.36,35.68493044],[182.31,55.46894393],[182.28,2.54860652],[182.26,27.43237086]],[[182.38,2.08203169],[182.4,22.88],[182.43,9.02812676],[182.44,4.64202402],[182.48,16.56736123]]]
["bitfinex","SOLUSD",1760745526246,[[182.37,0.66],[182.36,19.19280543],[182.31,27.70894393],[182.29,1.99999999],[182.28,0.54860653]],[[182.38,2.08203169],[182.4,22.88],[182.43,9.02812676],[182.44,4.64202402],[182.48,16.56736123]]]
["bitfinex","SOLUSD",1760745526448,[[182.37,0.66],[182.36,19.19280543],[182.32,27.76],[182.31,27.70894393],[182.29,1.99999999]],[[182.38,2.08203169],[182.4,22.88],[182.42,0.7],[182.43,8.32812676],[182.44,4.64202402]]]
["bitfinex","SOLUSD",1760745527058,[[182.37,36.34206496],[182.32,27.76],[182.31,29.70894392],[182.3,22.88],[181.5,53.9]],[[182.39,2.08203169],[182.43,31.20812676],[182.44,5.34202402],[182.47,5.68041112],[182.51,27.59654457]]]
["bitfinex","SOLUSD",1760745527262,[[182.38,0.66],[182.37,35.68206496],[182.32,27.76],[182.31,29.70894392],[182.3,22.88]],[[182.39,2.08203169],[182.43,31.20812676],[182.44,0.9],[182.47,5.68041112],[182.51,27.59654457]]]
["bitfinex","SOLUSD",1760745527743,[[182.38,0.66],[182.37,35.68206496],[182.31,29.70894392],[182.3,22.88],[181.63,17.78]],[[182.43,31.20812676],[182.44,0.9],[182.47,5.68041112],[182.48,2.86717904],[182.5,13.69873526]]]
["bitfinex","SOLUSD",1760745527940,[[182.38,0.66],[182.37,35.68206496],[182.33,27.76],[182.31,29.70894392],[182.3,22.88]],[[182.43,31.20812676],[182.44,0.9],[182.47,5.68041112],[182.48,2.86717904],[182.5,13.69873526]]]
["bitfinex","SOLUSD",1760745527941,[[182.38,0.66],[182.37,35.68206496],[182.33,27.76],[182.31,29.70894392],[182.3,22.88]],[[182.39,2.08203169],[182.43,23.58],[182.44,0.2],[182.47,5.68041112],[182.48,2.86717904]]]
["bitfinex","SOLUSD",1760745528138,[[182.38,0.66],[182.37,19.19175302],[182.33,27.76],[182.31,29.70894392],[182.3,22.88]],[[182.39,2.08203169],[182.43,23.58],[182.44,0.2],[182.47,5.68041112],[182.48,2.86717904]]]
["bitfinex","SOLUSD",1760745528545,[[182.38,17.15031194],[182.37,19.19175302],[182.33,27.76],[182.31,29.70894392],[182.3,22.88]],[[182.39,2.08203169],[182.43,23.58],[182.44,0.2],[182.47,5.68041112],[182.48,2.86717904]]]
["bitfinex","SOLUSD",1760745528743,[[182.38,22.63336929],[182.37,13.70839502],[182.33,27.76],[182.31,29.70894392],[182.3,22.88]],[[182.39,2.08203169],[182.43,23.58],[182.44,0.2],[182.47,5.68041112],[182.48,2.86717904]]]
["bitfinex","SOLUSD",1760745528956,[[182.38,22.63336929],[182.37,13.70839502],[182.34,27.70483573],[182.31,29.42462078],[182.3,22.88]],[[182.39,2.08203169],[182.43,23.58],[182.44,0.2],[182.47,5.68041112],[182.48,2.86717904]]]
["bitfinex","SOLUSD",1760745529355,[[182.38,36.34101267],[182.34,27.70483573],[182.33,27.74],[182.31,29.42462078],[182.3,22.88]],[[182.43,22.88],[182.44,0.2],[182.47,0.2],[182.48,8.34728287],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745529538,[[182.39,0.66],[182.38,35.68101267],[182.34,27.70483573],[182.33,27.74],[182.32,2.54848616]],[[182.43,22.88],[182.44,0.2],[182.45,0.7],[182.47,0.2],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745529740,[[182.39,0.66],[182.38,35.68101267],[182.34,27.70483573],[182.33,29.73999999],[182.32,0.54848617]],[[182.41,2.08203169],[182.43,22.88],[182.44,0.2],[182.45,0.7],[182.47,0.2]]]
["bitfinex","SOLUSD",1760745529947,[[182.39,0.94432314],[182.38,19.19070073],[182.37,27.41603024],[182.35,0.54839594],[182.34,1.99999999]],[[182.42,2.08203169],[182.44,0.2],[182.47,5.2366459],[182.54,2.86635944],[213.88,834.14]]]
["bitfinex","SOLUSD",1760745530258,[[182.4,17.146687],[182.39,0.28432314],[182.38,19.19070073],[182.37,27.41603024],[182.35,28.28839594]],[[182.42,2.08203169],[182.44,23.08],[182.46,0.7],[182.47,4.5366459],[182.54,2.86635944]]]
["bitfinex","SOLUSD",1760745530557,[[182.41,0.66],[182.4,16.486687],[182.39,0.28432314],[182.38,19.19070073],[182.37,27.41603024]],[[182.42,2.08203169],[182.44,23.08],[182.46,0.7],[182.47,4.5366459],[182.54,2.86635944]]]
["bitfinex","SOLUSD",1760745530940,[[182.41,6.14215558],[182.4,16.486687],[182.39,0.28432314],[182.38,13.70764338],[182.37,27.41603024]],[[182.42,2.08203169],[182.44,23.08],[182.46,0.7],[182.47,4.5366459],[182.54,2.86635944]]]
["bitfinex","SOLUSD",1760745531140,[[182.41,6.14215558],[182.4,16.486687],[182.39,0.28432314],[182.38,13.70764338],[182.37,27.41603024]],[[182.42,2.08203169],[182.44,0.2],[182.46,0.7],[182.47,0.2],[182.54,2.86635944]]]
["bitfinex","SOLUSD",1760745531653,[[182.41,6.14215558],[182.4,30.19236354],[182.39,0.28432314],[182.37,27.41603024],[182.36,27.74]],[[182.43,2.08203169],[182.44,0.2],[182.46,23.58],[182.47,0.2],[182.49,4.64387732]]]
["bitfinex","SOLUSD",1760745531859,[[182.42,0.66],[182.41,5.48215558],[182.4,16.486687],[182.39,0.28432314],[182.37,55.15603024]],[[182.44,2.28203169],[182.46,0.7],[182.47,0.2],[182.49,4.64387732],[213.78,834.14]]]
["bitfinex","SOLUSD",1760745532052,[[182.43,0.66],[182.41,5.48215558],[182.4,16.486687],[182.39,0.28432314],[182.37,27.41603024]],[[182.44,2.28203169],[182.46,23.58],[182.47,0.2],[182.48,22.88],[182.49,4.64387732]]]
["bitfinex","SOLUSD",1760745532356,[[182.43,0.66],[182.41,5.48215558],[182.4,16.486687],[182.39,0.28432314],[182.37,55.15603024]],[[182.44,2.28203169],[182.46,23.58],[182.47,0.2],[182.49,4.64387732],[182.58,2.19999999]]]
["bitfinex","SOLUSD",1760745532959,[[182.43,6.14155456],[182.41,13.70538895],[182.4,16.486687],[182.39,0.28432314],[182.37,55.15603024]],[[182.44,2.28203169],[182.46,23.58],[182.47,0.2],[182.49,4.64387732],[182.58,2.19999999]]]
["bitfinex","SOLUSD",1760745533157,[[182.43,6.14155456],[182.41,13.70538895],[182.4,16.486687],[182.39,0.28432314],[182.37,27.41603024]],[[182.44,2.28203169],[182.46,23.58],[182.47,0.2],[182.49,4.64387732],[182.58,2.19999999]]]
["bitfinex","SOLUSD",1760745533360,[[182.43,5.48155456],[182.41,13.70538895],[182.4,16.486687],[182.39,0.28432314],[182.37,55.15603024]],[[182.44,2.28203169],[182.46,23.58],[182.47,0.2],[182.49,4.64387732],[182.58,2.19999999]]]
["bitfinex","SOLUSD",1760745533539,[[182.43,6.14155456],[182.41,13.70538895],[182.4,16.486687],[182.39,0.28432314],[182.37,55.15603024]],[[182.44,2.28203169],[182.46,23.58],[182.47,0.2],[182.49,4.64387732],[182.58,2.19999999]]]
["bitfinex","SOLUSD",1760745533956,[[182.43,6.14155456],[182.41,13.70538895],[182.4,16.486687],[182.39,0.28432314],[182.37,27.41603024]],[[182.44,2.28203169],[182.46,22.88],[182.47,0.2],[182.49,4.64387732],[182.58,0.2]]]
["bitfinex","SOLUSD",1760745534154,[[182.43,6.14155456],[182.41,13.70538895],[182.4,16.486687],[182.39,0.28432314],[182.37,55.15603024]],[[182.44,2.28203169],[182.46,22.88],[182.47,0.2],[182.49,4.64387732],[182.58,2.19999999]]]
["bitfinex","SOLUSD",1760745534356,[[182.43,6.14155456],[182.41,13.70538895],[182.4,16.486687],[182.39,0.28432314],[182.37,55.15603024]],[[182.44,2.28203169],[182.46,22.88],[182.47,0.9],[182.49,4.64387732],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745536164,[[182.43,6.14155456],[182.41,13.70538895],[182.39,0.28432314],[182.37,55.15603024],[181.59,73.27747584]],[[182.44,2.28203169],[182.46,22.88],[182.47,0.9],[182.49,4.64387732],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745536352,[[182.43,22.62642968],[182.41,13.70538895],[182.39,0.28432314],[182.37,55.15603024],[181.59,73.27747584]],[[182.44,2.28203169],[182.46,22.88],[182.47,0.9],[182.49,4.64387732],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745536656,[[182.43,22.62642968],[182.41,13.70538895],[182.39,0.28432314],[182.37,55.15603024],[181.59,73.27747584]],[[182.44,2.28203169],[182.47,0.9],[182.49,0.2],[182.51,0.2],[214.08,834.14]]]
["bitfinex","SOLUSD",1760745536965,[[182.43,22.62642968],[182.41,13.70538895],[182.39,0.28432314],[182.37,55.15603024],[181.59,73.27747584]],[[182.44,2.28203169],[182.47,0.9],[182.49,0.2],[182.51,0.2],[184.85,74.91713918]]]
["bitfinex","SOLUSD",1760745537149,[[182.43,22.62642968],[182.41,13.70538895],[182.39,0.28432314],[182.37,27.41603024],[181.59,73.27747584]],[[182.44,2.28203169],[182.47,0.9],[182.49,23.08],[182.51,0.2],[184.85,74.91713918]]]
["bitfinex","SOLUSD",1760745537349,[[182.43,22.62642968],[182.41,13.70538895],[182.39,0.28432314],[182.38,27.74],[182.37,27.41603024]],[[182.44,2.28203169],[182.47,0.9],[182.49,23.08],[182.51,0.2],[184.85,74.91713918]]]
["bitfinex","SOLUSD",1760745537560,[[182.43,22.62642968],[182.41,13.70538895],[182.39,0.28432314],[182.38,27.74],[182.37,27.41603024]],[[182.44,2.28203169],[182.47,23.78],[182.49,23.08],[182.5,4.36739775],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745537740,[[182.43,22.62642968],[182.41,13.70538895],[182.39,0.28432314],[182.38,27.74],[182.37,27.41603024]],[[182.44,2.28203169],[182.47,23.78],[182.49,0.2],[182.5,4.36739775],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745538854,[[182.43,22.62642968],[182.41,13.70538895],[182.39,0.28432314],[182.38,27.74],[182.37,27.41603024]],[[182.44,2.28203169],[182.46,0.7],[182.47,23.08],[182.49,0.2],[182.5,4.36739775]]]
["bitfinex","SOLUSD",1760745540068,[[182.43,22.62642968],[182.41,13.70538895],[182.39,0.28432314],[182.38,27.74],[182.37,27.41603024]],[[182.44,2.28203169],[182.47,23.08],[182.49,0.2],[182.5,4.36739775]]]
["bitfinex","SOLUSD",1760745540069,[[182.43,22.62642968],[182.41,13.70538895],[182.39,0.28432314],[182.38,27.74],[182.37,27.41603024]],[[182.44,0.2],[182.47,23.08],[182.48,0.7],[182.49,0.2],[182.5,4.36739775]]]
["bitfinex","SOLUSD",1760745540264,[[182.43,22.62642968],[182.41,13.70538895],[182.39,0.28432314],[182.38,27.74],[182.37,27.41603024]],[[182.44,2.28203169],[182.47,23.78],[182.49,0.2],[182.5,4.36739775],[214.08,834.14]]]
["bitfinex","SOLUSD",1760745540961,[[182.43,21.96642968],[182.42,0.66],[182.41,13.70538895],[182.39,0.28432314],[182.37,27.41603024]],[[182.44,2.28203169],[182.47,23.08],[182.49,0.2],[182.5,4.36739775],[182.58,27.19999999]]]
["bitfinex","SOLUSD",1760745541140,[[182.43,21.96642968],[182.41,13.70538895],[182.39,0.66],[182.37,27.41603024],[182.33,24.87999999]],[[182.44,2.98203169],[182.47,23.08],[182.49,5.67976447],[182.5,4.36739775],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745541345,[[182.39,5.48275673],[182.38,13.70692282],[182.37,0.66],[182.31,27.42462079],[182.3,1.99999999]],[[182.44,2.98203169],[182.47,28.56050207],[182.49,0.2],[182.5,4.36739775],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745541545,[[182.39,5.48275673],[182.38,13.70692282],[182.37,0.66],[182.31,27.42462079],[182.3,1.99999999]],[[182.4,2.08203169],[182.43,2.78203169],[182.44,23.08],[182.47,28.56050207],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745541861,[[182.39,5.48275673],[182.38,13.70692282],[182.31,27.42462079]],[[182.4,2.08203169],[182.43,2.78203169],[182.44,23.08],[182.47,28.56050207],[182.49,0.2]]]
["bitfinex","SOLUSD",1760745541862,[[182.39,5.48275673],[182.38,13.70692282],[182.35,0.66],[182.31,27.42462079],[182.28,29.43031514]],[[182.4,2.78203169],[182.41,22.88],[182.43,2.08203169],[182.44,0.2],[182.47,0.2]]]
["bitfinex","SOLUSD",1760745542044,[[182.39,5.48275673],[182.38,13.70692282],[182.35,0.66],[182.31,27.42462079],[182.3,22.88]],[[182.4,2.78203169],[182.41,22.88],[182.43,2.08203169],[182.44,0.2],[182.47,0.2]]]
["bitfinex","SOLUSD",1760745542245,[[182.39,5.48275673],[182.38,13.70692282],[182.35,0.66],[182.31,27.42462079],[182.3,50.62]],[[182.4,2.78203169],[182.43,2.08203169],[182.44,0.2],[182.47,0.2],[182.52,47.03504958]]]
["bitfinex","SOLUSD",1760745542445,[[182.39,19.18967955],[182.36,13.70913332],[182.35,0.66],[182.33,0.28432314],[182.31,27.42462079]],[[182.4,2.78203169],[182.41,22.88],[182.43,2.08203169],[182.44,0.2],[182.45,5.48099073]]]
["bitfinex","SOLUSD",1760745543542,[[182.39,19.18967955],[182.36,13.70913332],[182.33,0.28432314],[182.31,27.42462079]],[[182.4,2.78203169],[182.41,22.88],[182.43,2.08203169],[182.44,0.2],[182.45,5.48099073]]]
["bitfinex","SOLUSD",1760745543543,[[182.39,19.18967955],[182.36,13.70913332],[182.33,0.28432314],[182.31,27.42462079],[182.15,25.0]],[[182.4,2.78203169],[182.41,22.88],[182.43,2.08203169],[182.44,0.2],[182.45,5.48099073]]]
["bitfinex","SOLUSD",1760745543746,[[182.39,19.18967955],[182.36,14.36913332],[182.33,0.28432314],[182.31,27.42462079],[182.15,25.0]],[[182.4,2.78203169],[182.41,22.88],[182.43,2.08203169],[182.44,0.2],[182.45,5.48099073]]]
["bitfinex","SOLUSD",1760745544067,[[182.39,19.18967955],[182.36,14.36913332],[182.33,0.28432314],[182.31,27.42462079],[182.3,22.88]],[[182.4,2.78203169],[182.41,22.88],[182.43,2.08203169],[182.44,0.2],[182.45,5.48099073]]]
["bitfinex","SOLUSD",1760745544446,[[182.34,0.66],[182.33,13.99503514],[182.31,27.42462079],[182.3,27.74],[182.25,1.99999999]],[[182.4,25.66203169],[182.41,22.88],[182.43,13.80972758],[182.44,0.2],[182.47,13.90158981]]]
["bitfinex","SOLUSD",1760745544772,[[182.35,21.9769911],[182.33,13.710712],[182.31,27.42462079],[182.28,22.88],[182.24,1.99999999]],[[182.4,23.58],[182.43,13.80972758],[182.44,0.2],[182.46,13.7023412],[182.47,0.2]]]
["bitfinex","SOLUSD",1760745545077,[[182.35,21.9769911],[182.33,14.430712],[182.31,27.42462079],[182.3,0.28432314],[182.28,22.88]],[[182.39,0.72],[182.4,22.88],[182.43,13.80972758],[182.44,0.2],[182.46,13.7023412]]]
["bitfinex","SOLUSD",1760745545361,[[182.35,21.9769911],[182.33,14.430712],[182.31,27.42462079],[182.28,50.62],[181.9,30.68284061]],[[182.38,0.72],[182.4,22.88],[182.43,13.80972758],[182.44,0.2],[182.46,13.7023412]]]
["bitfinex","SOLUSD",1760745545567,[[182.35,21.9769911],[182.33,14.430712],[182.31,27.42462079],[182.28,50.62],[182.19,16.48]],[[182.37,0.72],[182.4,22.88],[182.43,13.80972758],[182.44,0.2],[182.46,13.7023412]]]
["bitfinex","SOLUSD",1760745545766,[[182.35,21.9769911],[182.33,13.710712],[182.31,27.42462079],[182.28,50.62],[181.28,109.06213333]],[[182.4,22.88],[182.43,8.32812676],[182.44,13.90320819],[214.08,834.14],[214.18,834.14]]]
["bitfinex","SOLUSD",1760745545951,[[182.34,5.48419155],[182.33,13.710712],[182.3,0.72],[182.27,27.43124726],[182.26,27.74]],[[182.36,2.08203169],[182.39,0.72],[182.43,8.32812676],[182.44,13.90320819],[182.47,29.65918537]]]
["bitfinex","SOLUSD",1760745546155,[[182.34,5.48419155],[182.33,16.49484536],[182.3,13.71292238],[182.28,0.28432314],[182.27,27.43124726]],[[182.35,2.80203169],[182.4,28.36247485],[182.43,8.32812676],[182.44,13.90320819],[182.47,29.65918537]]]
["bitfinex","SOLUSD",1760745546361,[[182.34,5.48419155],[182.33,16.49484536],[182.31,0.72],[182.27,27.43124726],[182.26,22.88]],[[182.35,2.80203169],[182.38,22.88],[182.4,22.88],[182.41,5.48223375],[182.43,8.32812676]]]
["bitfinex","SOLUSD",1760745546549,[[182.34,5.48419155],[182.33,16.49484536],[182.31,0.72],[182.27,27.43124726],[182.26,50.62]],[[182.35,2.80203169],[182.38,22.88],[182.41,5.48223375],[182.43,8.32812676],[214.0,1.0]]]
["bitfinex","SOLUSD",1760745546752,[[182.34,5.48419155],[182.33,16.49484536],[182.31,0.72],[182.28,0.28432314],[182.27,27.43124726]],[[182.35,2.80203169],[182.38,22.88],[182.41,5.48223375],[182.43,8.32812676],[214.0,1.0]]]
["bitfinex","SOLUSD",1760745547265,[[182.34,6.20419155],[182.33,16.49484536],[182.28,0.28432314],[182.27,27.43124726],[182.26,22.88]],[[182.35,2.08203169],[182.38,23.6],[182.41,5.48223375],[182.43,8.32812676],[184.75,60.86754273]]]
["bitfinex","SOLUSD",1760745547453,[[182.34,6.20419155],[182.33,16.49484536],[182.32,13.71201697],[182.28,0.28432314],[182.27,27.43124726]],[[182.35,2.08203169],[182.38,23.6],[182.41,5.48223375],[182.43,8.32812676],[184.75,60.86754273]]]
["bitfinex","SOLUSD",1760745547660,[[182.34,5.48419155],[182.33,16.49484536],[182.32,14.43201697],[182.28,0.28432314],[182.27,27.43124726]],[[182.35,2.08203169],[182.37,0.72],[182.38,22.88],[182.41,5.48223375],[182.43,8.32812676]]]
["bitfinex","SOLUSD",1760745547968,[[182.34,5.48419155],[182.33,16.49484536],[182.32,14.43201697],[182.28,0.28432314],[182.27,27.43124726]],[[182.35,2.08203169],[182.36,0.72],[182.38,22.88],[182.41,5.48223375],[182.43,8.32812676]]]
["bitfinex","SOLUSD",1760745548358,[[182.34,5.48419155],[182.33,16.49484536],[182.32,14.43201697],[182.28,0.28432314],[182.27,27.43124726]],[[182.35,2.80203169],[182.38,22.88],[182.41,5.48223375],[182.43,8.32812676],[213.98,834.14]]]
["bitfinex","SOLUSD",1760745548960,[[182.33,21.97934128],[182.3,13.71360349],[182.29,0.66],[182.27,27.43124726],[182.26,27.74]],[[182.35,2.80203169],[182.39,22.88],[182.4,22.88],[182.42,13.70467445],[182.43,8.32812676]]]
["bitfinex","SOLUSD",1760745549154,[[182.3,13.71360349],[182.28,0.66],[182.27,27.43124726],[182.21,27.44022329],[182.19,1.99999999]],[[182.34,11.13015845],[182.36,22.88],[182.42,13.70467445],[182.44,25.2],[182.46,26.99999999]]]
["bitfinex","SOLUSD",1760745549355,[[182.3,19.19906701],[182.29,16.4975666],[182.28,0.66],[182.27,27.43124726],[182.25,0.28432314]],[[182.31,2.08203169],[182.33,0.72],[182.34,8.32812676],[182.36,22.88],[182.38,5.48306633]]]
["bitfinex","SOLUSD",1760745549966,[[182.3,19.19906701],[182.29,16.4975666],[182.28,0.66],[182.27,27.43124726],[182.25,0.28432314]],[[182.33,0.72],[182.34,8.32812676],[182.36,22.88],[182.38,5.48306633],[213.78,834.14]]]
["bitfinex","SOLUSD",1760745550174,[[182.29,21.98332753],[182.27,13.71523369],[182.26,0.66],[182.23,27.43763607],[182.21,22.88]],[[182.31,2.08203169],[182.32,0.72],[182.34,8.32812676],[182.36,22.88],[182.39,13.70693448]]]
["bitfinex","SOLUSD",1760745550361,[[182.28,5.48606539],[182.27,14.37523369],[182.23,27.72195921],[182.21,22.88],[182.18,1.99999999]],[[182.3,2.08203169],[182.31,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745550674,[[182.28,6.14606539],[182.27,30.21461496],[182.23,27.72195921],[182.21,50.62],[182.18,1.99999999]],[[182.29,2.08203169],[182.31,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745550976,[[182.28,6.14606539],[182.27,30.21461496],[182.23,27.43763607],[182.21,50.62],[182.18,1.99999999]],[[182.29,2.08203169],[182.32,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745551174,[[182.28,6.14606539],[182.27,30.21461496],[182.23,27.72195921],[182.21,50.62],[182.18,1.99999999]],[[182.29,2.08203169],[182.32,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745551557,[[182.28,6.14606539],[182.27,30.21461496],[182.23,27.57979764],[182.21,50.62],[182.18,1.99999999]],[[182.29,2.08203169],[182.32,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745551751,[[182.28,6.14606539],[182.27,30.21461496],[182.23,27.57979764],[182.21,50.62],[182.18,16.37978591]],[[182.29,2.08203169],[182.32,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745551956,[[182.28,6.14606539],[182.27,30.21461496],[182.23,27.72195921],[182.21,50.62],[182.18,18.3797859]],[[182.29,2.08203169],[182.32,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745552461,[[182.28,6.14606539],[182.27,30.21461496],[182.23,27.72195921],[182.21,22.88],[182.18,18.3797859]],[[182.29,2.08203169],[182.32,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745552774,[[182.28,6.14606539],[182.27,30.21461496],[182.23,27.72195921],[182.22,27.74],[182.21,22.88]],[[182.29,2.08203169],[182.32,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745553370,[[182.28,5.48606539],[182.27,30.21461496],[182.26,0.66],[182.23,27.72195921],[182.22,27.74]],[[182.29,2.08203169],[182.31,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745553572,[[182.28,6.14606539],[182.27,30.21461496],[182.23,27.72195921],[182.21,50.62],[181.84,40.28649482]],[[182.29,2.08203169],[182.31,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745554075,[[182.28,6.14606539],[182.27,30.21461496],[182.23,27.72195921],[182.21,22.88],[181.84,40.28649482]],[[182.29,2.08203169],[182.31,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745554375,[[182.28,5.48606539],[182.27,30.21461496],[182.26,0.66],[182.23,27.72195921],[182.21,50.62]],[[182.29,2.08203169],[182.31,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745554562,[[182.27,19.20160006],[182.26,0.66],[182.23,27.72195921],[182.21,50.62],[181.4,17.4]],[[182.29,2.08203169],[182.31,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745554756,[[182.27,19.86160006],[182.23,27.72195921],[182.21,50.62],[181.69,49.06072909],[181.59,61.0645632]],[[182.28,2.08203169],[182.31,0.72],[182.34,8.32812676],[182.36,22.88],[182.37,5.48339379]]]
["bitfinex","SOLUSD",1760745554957,[[182.27,19.86160006],[182.23,27.72195921],[182.21,50.62],[181.69,49.06072909],[181.59,61.0645632]],[[182.31,0.72],[182.34,8.32812676]]]
["bitfinex","SOLUSD",1760745554958,[[182.27,19.86160006],[182.23,27.72195921],[182.21,24.87999999],[182.19,0.54887754],[182.18,16.37978591]],[[182.31,2.08203169],[182.34,0.72],[182.35,22.88],[182.38,28.36310936],[182.41,8.32812676]]]
["bitfinex","SOLUSD",1760745555157,[[182.28,0.66],[182.27,27.52972682],[182.23,27.72195921],[182.21,24.87999999],[182.19,0.54887754]],[[182.31,2.08203169],[182.35,22.88],[182.38,5.48310936],[182.42,13.70538593],[182.44,52.60733634]]]
["bitfinex","SOLUSD",1760745555359,[[182.28,0.66],[182.27,27.52972682],[182.23,27.72195921],[182.21,24.87999999],[182.19,0.54887754]],[[182.31,2.08203169],[182.34,0.72],[182.35,22.88],[182.38,5.48310936],[182.42,13.70538593]]]
["bitfinex","SOLUSD",1760745555559,[[182.28,0.66],[182.27,19.20160006],[182.23,55.46195921],[182.21,24.87999999],[182.19,0.54887754]],[[182.31,2.08203169],[182.34,0.72],[182.35,22.88],[182.38,5.48310936],[182.42,13.70538593]]]
["bitfinex","SOLUSD",1760745555765,[[182.28,17.1575666],[182.27,19.20160006],[182.23,55.46195921],[182.21,24.87999999],[182.19,0.54887754]],[[182.3,2.08203169],[182.34,0.72],[182.35,22.88],[182.38,5.48310936],[182.42,13.70538593]]]
["bitfinex","SOLUSD",1760745556074,[[182.3,5.48546352],[182.29,0.66],[182.28,16.4975666],[182.27,13.71523369],[182.23,55.46195921]],[[182.31,2.08203169],[182.34,0.72],[182.35,22.88],[182.38,5.48310936],[182.42,13.70538593]]]
["bitfinex","SOLUSD",1760745556278,[[182.3,5.48546352],[182.29,14.3738389],[182.23,55.46195921],[181.5,73.27747584],[148.0,100.67256754]],[[182.31,2.08203169],[182.34,0.72],[182.35,22.88],[182.38,5.48310936],[182.42,13.70538593]]]
["bitfinex","SOLUSD",1760745556576,[[182.3,5.48546352],[182.29,30.8714055],[182.23,55.46195921],[182.05,17.8],[181.5,73.27747584]],[[182.31,2.08203169],[182.34,0.72],[182.35,22.88],[182.38,5.48310936],[182.42,13.70538593]]]
["bitfinex","SOLUSD",1760745556780,[[182.3,5.48546352],[182.29,14.3738389],[182.23,55.46195921],[182.05,17.8],[181.85,30.68284061]],[[182.31,2.08203169],[182.34,0.72],[182.35,22.88],[182.38,5.48310936],[182.42,13.70538593]]]
["bitfinex","SOLUSD",1760745557072,[[182.3,5.48546352],[182.29,14.3738389],[182.23,55.46195921],[182.09,0.1],[182.07,25.0]],[[182.31,2.08203169],[182.34,0.72],[182.35,22.88],[182.38,5.48310936],[182.42,13.70538593]]]
["bitfinex","SOLUSD",1760745557277,[[182.3,5.48546352],[182.29,14.3738389],[182.23,55.46195921],[182.09,0.1],[182.07,25.0]],[[182.31,2.08203169],[182.33,0.72],[182.35,22.88],[182.38,5.48310936],[182.42,13.70538593]]]
["bitfinex","SOLUSD",1760745557467,[[182.3,21.98303012],[182.29,14.3738389],[182.23,55.46195921],[182.09,0.1],[182.07,25.0]],[[182.31,2.08203169],[182.33,0.72],[182.35,22.88],[182.38,5.48310936],[182.42,13.70538593]]]
["bitfinex","SOLUSD",1760745557875,[[182.3,21.98303012],[182.29,14.3738389],[182.23,27.72195921],[182.09,0.1],[182.07,25.0]],[[182.31,2.08203169],[182.33,0.72],[182.35,22.88],[182.38,5.48310936],[182.42,13.70538593]]]
["bitfinex","SOLUSD",1760745558061,[[182.3,21.98303012],[182.29,14.3738389],[182.23,55.46195921],[182.09,0.1],[182.07,25.0]],[[182.31,2.08203169],[182.33,0.72],[182.35,22.88],[182.38,5.48310936],[182.42,13.70538593]]]
["bitfinex","SOLUSD",1760745558978,[[182.3,21.98303012],[182.29,14.3738389],[182.23,55.46195921],[182.09,0.1],[182.07,25.0]],[[182.31,2.08203169],[182.33,0.72],[182.34,2.08203169],[182.35,22.88],[182.38,5.48310936]]]
["bitfinex","SOLUSD",1760745562984,[[182.3,21.98303012],[182.29,14.3738389],[182.23,27.72195921],[182.09,0.1],[182.07,25.0]],[[182.31,2.08203169],[182.33,0.72],[182.34,2.08203169],[182.35,22.88],[182.38,5.48310936]]]
["bitfinex","SOLUSD",1760745563281,[[182.3,21.98303012],[182.29,14.3738389],[182.24,27.74],[182.23,27.72195921],[182.18,16.92869358]],[[182.31,2.08203169],[182.33,0.72],[182.34,2.08203169],[182.35,22.88],[182.38,5.48310936]]]
["bitfinex","SOLUSD",1760745563468,[[182.3,21.98303012],[182.29,14.3738389],[182.23,27.72195921],[182.18,16.37978591],[149.0,0.03]],[[182.31,2.08203169],[182.33,0.72],[182.34,2.08203169],[182.35,22.88],[182.38,5.48310936]]]
["bitfinex","SOLUSD",1760745563668,[[182.3,21.98303012],[182.29,14.3738389],[182.24,27.74],[182.23,27.72195921],[182.18,16.92869358]],[[182.31,2.08203169],[182.33,0.72],[182.34,2.08203169],[182.35,22.88],[182.38,5.48310936]]]
["bitfinex","SOLUSD",1760745563989,[[182.3,21.98303012],[182.29,14.3738389],[182.23,27.72195921],[182.18,16.37978591],[149.0,0.03]],[[182.31,2.08203169],[182.33,0.72],[182.34,2.08203169],[182.35,22.88],[182.38,5.48310936]]]
["bitfinex","SOLUSD",1760745564159,[[182.3,21.98303012],[182.29,14.3738389],[182.24,27.74],[182.23,27.72195921],[182.19,0.54887754]],[[182.31,2.08203169],[182.33,0.72],[182.34,2.08203169],[182.35,22.88],[182.38,5.48310936]]]
["bitfinex","SOLUSD",1760745564359,[[182.3,21.98303012],[182.29,14.3738389],[182.24,27.74],[182.23,27.72195921]],[[182.33,0.72],[182.34,2.08203169],[182.35,22.88],[182.38,5.48310936]]]
["bitfinex","SOLUSD",1760745564360,[[182.3,22.64303012],[182.29,13.7138389],[182.24,27.74],[182.23,27.72195921],[180.86,84.0252074]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.38,5.48310936],[182.48,25.0]]]
["bitfinex","SOLUSD",1760745564575,[[182.3,21.98303012],[182.29,13.7138389],[182.24,27.74],[182.23,27.72195921],[180.86,84.0252074]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.38,5.48310936],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745564755,[[182.3,21.98303012],[182.29,14.3738389],[182.23,27.72195921],[181.84,40.28649482],[181.69,49.06072909]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.38,5.48310936],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745564955,[[182.3,21.98303012],[182.29,14.3738389],[182.23,27.72195921],[182.18,16.92869358],[181.84,40.28649482]],[[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.46,25.0],[213.75,2.50005]]]
["bitfinex","SOLUSD",1760745565166,[[182.3,21.98303012],[182.29,14.3738389],[182.24,27.74],[182.23,27.72195921],[182.18,16.92869358]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745565367,[[182.3,21.98303012],[182.29,14.3738389],[182.24,27.74],[182.23,27.72195921],[182.18,16.37978591]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745565578,[[182.3,21.98303012],[182.29,13.7138389],[182.24,27.74],[182.23,27.72195921],[182.18,16.37978591]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745565770,[[182.3,22.64303012],[182.29,13.7138389],[182.24,27.74],[182.23,27.72195921],[182.18,16.37978591]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745566181,[[182.3,22.64303012],[182.29,13.7138389],[182.23,27.72195921],[182.18,16.37978591],[181.86,17.8]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745566379,[[182.3,22.64303012],[182.29,13.7138389],[182.23,27.72195921],[182.21,22.88],[182.19,1.99999999]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745566579,[[182.3,22.64303012],[182.29,13.7138389],[182.23,27.72195921],[182.21,22.88]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745566580,[[182.3,22.64303012],[182.29,13.7138389],[182.23,27.72195921],[182.21,24.87999999],[181.48,73.27747584]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745567261,[[182.3,22.64303012],[182.29,13.7138389],[182.24,27.74],[182.23,27.72195921],[182.21,24.87999999]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745569480,[[182.3,22.64303012],[182.29,13.7138389],[182.23,27.72195921],[182.21,24.87999999],[182.09,25.1]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.48,25.0]]]
["bitfinex","SOLUSD",1760745569671,[[182.3,22.64303012],[182.29,13.7138389],[182.23,27.72195921],[182.21,24.87999999],[182.19,0.54887754]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.48,25.0]]]
["bitfinex","SOLUSD",1760745570068,[[182.3,22.64303012],[182.29,13.7138389],[182.24,27.74],[182.23,27.72195921],[182.21,24.87999999]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.46,25.0]]]
["bitfinex","SOLUSD",1760745570688,[[182.3,22.64303012],[182.29,13.7138389],[182.24,27.74],[182.23,27.72195921],[182.21,24.87999999]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.44,54.60733633]]]
["bitfinex","SOLUSD",1760745570890,[[182.3,22.64303012],[182.29,13.7138389],[182.23,27.72195921],[182.21,24.87999999],[181.37,85.49038848]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.44,54.60733633]]]
["bitfinex","SOLUSD",1760745571071,[[182.3,22.64303012],[182.29,13.7138389],[182.24,27.74],[182.23,27.72195921],[182.21,24.87999999]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.44,54.60733633]]]
["bitfinex","SOLUSD",1760745571265,[[182.3,22.64303012],[182.29,13.7138389],[182.23,27.72195921],[182.21,24.87999999],[179.54,72.02160634]],[[182.33,0.72],[182.34,8.32812676],[182.35,22.88],[182.37,5.48338189],[182.44,54.60733633]]]
["bitfinex","SOLUSD",1760745571587,[[182.3,22.64303012],[182.29,13.7138389],[182.24,27.74],[182.23,27.72195921],[182.21,24.87999999]],[[182.31,3.25589727],[182.33,0.72],[182.34,3.25589727],[182.35,22.88],[182.37,5.48338189]]]
["bitfinex","SOLUSD",1760745573484,[[182.3,36.35668892],[182.26,27.71685655],[182.24,50.62],[182.23,27.72195921],[182.21,24.87999999]],[[182.38,0.72],[182.43,5.45557281],[182.44,40.90376276],[182.48,27.40088996],[213.75,2.50005]]]
["bitfinex","SOLUSD",1760745573672,[[182.31,0.66],[182.3,35.69668892],[182.26,27.71685655],[182.25,2.54869683],[182.24,22.88]],[[182.33,3.25589727],[182.39,0.72],[182.42,5.48185505],[182.43,3.25589727],[182.44,13.90376277]]]
["bitfinex","SOLUSD",1760745573869,[[182.31,0.66],[182.3,19.19912232],[182.27,27.74],[182.26,27.71685655],[182.25,2.54869683]],[[182.33,3.25589727],[182.39,23.6],[182.42,5.48185505],[182.43,3.25589727],[182.44,13.90376277]]]
["bitfinex","SOLUSD",1760745574068,[[182.31,0.66],[182.3,19.19912232],[182.27,27.74],[182.26,27.71685655],[182.25,2.54869683]],[[182.33,3.25589727],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727],[182.44,13.90376277]]]
["bitfinex","SOLUSD",1760745574269,[[182.32,5.48185505],[182.31,0.66],[182.3,19.19912232],[182.27,27.74],[182.26,27.71685655]],[[182.33,3.25589727],[182.38,0.72],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745574471,[[182.32,6.14185505],[182.3,19.19912232],[182.29,27.71256578],[182.28,27.74],[182.26,0.28432314]],[[182.34,3.25589727],[182.38,0.72],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745574674,[[182.33,0.66],[182.32,5.48185505],[182.3,19.19912232],[182.29,27.71256578],[182.28,27.74]],[[182.34,3.25589727],[182.38,0.72],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745574874,[[182.33,0.66],[182.31,0.28432314],[182.3,19.19912232],[182.29,27.71256578],[182.28,27.74]],[[182.34,3.25589727],[182.38,0.72],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745575081,[[182.33,17.15393847],[182.31,0.28432314],[182.3,19.19912232],[182.29,27.42824264],[182.28,27.74]],[[182.34,3.25589727],[182.38,0.72],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745575692,[[182.33,22.63849943],[182.31,0.28432314],[182.3,13.7136588],[182.29,27.42824264],[149.14,0.03291873]],[[182.34,3.25589727],[182.38,0.72],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745575884,[[182.33,22.63849943],[182.31,0.28432314],[182.3,13.7136588],[182.29,27.42824264],[182.28,27.74]],[[182.34,3.25589727],[182.38,0.72],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745576087,[[182.33,22.63849943],[182.31,0.28432314],[182.3,13.7136588],[182.29,27.42824264],[149.14,0.03291873]],[[182.34,3.25589727],[182.38,0.72],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745576294,[[182.33,22.63849943],[182.31,0.28432314],[182.3,13.7136588],[182.29,27.42824264],[182.28,27.74]],[[182.34,3.25589727],[182.38,0.72],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745576770,[[182.33,22.63849943],[182.31,0.28432314],[182.3,13.7136588],[182.29,27.42824264],[181.42,85.49038848]],[[182.34,3.25589727],[182.38,0.72],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745576971,[[182.33,22.63849943],[182.31,0.28432314],[182.3,13.7136588],[182.29,27.42824264],[182.28,27.74]],[[182.34,3.25589727],[182.38,0.72],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745578191,[[182.33,22.63849943],[182.31,0.28432314],[182.3,13.7136588],[182.29,27.42824264],[182.25,0.54869684]],[[182.34,3.25589727],[182.38,0.72],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745578392,[[182.33,22.63849943],[182.31,0.28432314],[182.3,13.7136588],[182.29,27.42824264],[182.28,27.74]],[[182.34,3.25589727],[182.38,0.72],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745579191,[[182.33,22.63849943],[182.31,0.28432314],[182.3,13.7136588],[182.29,27.42824264],[181.82,39.86184238]],[[182.34,3.25589727],[182.38,0.72],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745579401,[[182.33,22.63849943],[182.31,0.28432314],[182.3,13.7136588],[182.29,27.42824264],[181.82,39.86184238]],[[182.34,3.25589727],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727],[213.78,834.14]]]
["bitfinex","SOLUSD",1760745579582,[[182.33,22.63849943],[182.31,0.28432314],[182.3,13.7136588],[182.29,27.42824264],[182.28,27.74]],[[182.34,3.25589727],[182.37,0.69],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745580192,[[182.33,22.63849943],[182.31,0.28432314],[182.3,13.7136588],[182.29,27.42824264],[181.9,18.90534274]],[[182.34,3.25589727],[182.37,0.69],[182.39,22.88],[182.42,5.48185505],[182.43,3.25589727]]]
["bitfinex","SOLUSD",1760745585097,[[182.33,17.15393847],[182.18,32.85978591],[181.96,22.05164419],[181.9,18.90534274],[181.84,49.46549659]],[[182.37,0.69],[182.44,0.2],[182.49,0.2],[182.51,0.2],[182.53,0.2]]]
["bitfinex","SOLUSD",1760745585279,[[182.33,16.49393847],[182.18,32.85978591],[181.96,22.05164419],[181.9,18.90534274],[181.84,49.46549659]],[[182.37,0.69],[182.44,0.2],[182.49,0.2],[182.51,0.2],[182.53,0.2]]]
["bitfinex","SOLUSD",1760745585478,[[182.34,0.68],[182.18,32.85978591],[181.96,22.05164419],[181.9,18.90534274],[181.84,49.46549659]],[[182.37,0.69],[182.44,0.2],[182.49,0.2],[182.51,0.2],[182.53,0.2]]]
["bitfinex","SOLUSD",1760745585675,[[182.34,0.68],[182.23,2.86766678],[182.18,32.85978591],[181.96,22.05164419],[181.9,18.90534274]],[[182.37,0.69],[182.44,0.2],[182.49,0.2],[182.51,0.2],[182.53,0.2]]]
["bitfinex","SOLUSD",1760745585878,[[182.34,0.68],[182.18,16.48],[181.96,22.05164419],[181.9,18.90534274]],[[182.37,0.69],[182.44,0.2],[182.49,0.2],[182.51,0.2],[182.53,0.2]]]
["bitfinex","SOLUSD",1760745585879,[[182.34,0.68],[182.18,16.48],[182.12,2.86753423],[181.96,22.05164419],[181.9,18.90534274]],[[182.37,0.69],[182.44,0.2],[182.49,0.2],[182.5,4.49992612],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745586085,[[182.34,0.68],[182.17,16.48],[182.12,2.86753423],[181.96,22.05164419],[181.9,18.90534274]],[[182.37,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,4.49992612],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745586296,[[182.34,3.54766678],[182.17,16.48],[182.12,2.86753423],[181.96,22.05164419],[181.9,18.90534274]],[[182.37,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,4.49992612],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745588593,[[182.34,2.86766678],[182.17,16.48],[182.12,2.86753423],[181.96,22.05164419],[181.9,18.90534274]],[[182.36,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,4.49992612],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745588794,[[182.34,2.86766678],[182.32,0.68],[182.17,16.48],[182.12,2.86753423],[181.96,22.05164419]],[[182.44,0.2],[182.49,3.06766678],[182.5,4.49992612],[182.51,0.2],[214.83,100.0]]]
["bitfinex","SOLUSD",1760745588980,[[182.34,2.86766678],[182.32,0.68],[182.17,16.48],[182.12,2.86753423],[181.96,22.05164419]],[[182.36,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,8.14579181],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745590300,[[182.34,2.86766678],[182.32,0.68],[182.17,16.48],[182.13,16.28276023],[182.12,2.86753423]],[[182.36,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,8.14579181],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745590593,[[182.34,2.86766678],[182.17,16.48],[182.13,16.28276023],[182.12,2.86753423],[143.0,0.1]],[[182.36,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,8.14579181],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745590802,[[182.34,2.86766678],[182.32,0.68],[182.17,16.48],[182.13,16.28276023],[182.12,2.86753423]],[[182.36,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,8.14579181],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745592594,[[182.34,2.86766678],[182.17,16.48],[182.13,16.28276023],[182.12,2.86753423],[181.33,96.02880846]],[[182.36,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,8.14579181],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745592801,[[182.34,2.86766678],[182.33,0.68],[182.17,16.48],[182.13,16.28276023],[182.12,2.86753423]],[[182.36,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,8.14579181],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745594302,[[182.34,2.86766678],[182.33,0.68],[182.13,16.28276023],[182.12,2.86753423],[143.0,0.1]],[[182.36,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,8.14579181],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745594600,[[182.34,2.86766678],[182.33,0.68],[182.18,16.48],[182.13,16.28276023],[182.12,2.86753423]],[[182.36,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,8.14579181],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745595402,[[182.34,2.86766678],[182.33,0.68],[182.17,16.48],[182.13,16.28276023],[182.12,2.86753423]],[[182.36,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,8.14579181],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745598502,[[182.34,2.86766678],[182.17,16.48],[182.13,16.28276023],[182.12,2.86753423],[143.0,0.1]],[[182.44,0.2],[182.49,3.06766678],[182.5,8.14579181],[182.51,0.2],[215.0,837.239]]]
["bitfinex","SOLUSD",1760745598696,[[182.34,3.54766678],[182.17,16.48],[182.13,16.28276023],[182.12,2.86753423],[143.0,0.1]],[[182.38,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,8.14579181],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745598888,[[182.34,3.54766678],[182.17,16.48],[182.13,16.28276023],[182.12,2.86753423],[176.88,120.0552655]],[[182.37,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,8.14579181],[182.51,0.2]]]
["bitfinex","SOLUSD",1760745599404,[[182.34,3.54766678],[182.17,16.48],[182.13,16.28276023],[182.12,2.86753423],[181.67,61.0645632]],[[182.37,0.69],[182.44,0.2],[182.49,3.06766678],[182.5,8.14579181],[182.51,0.2]]]