{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":378675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1760572800497,[[194.09,0.7],[194.0,0.1],[193.99,8.8911614],[193.96,0.1],[193.95,0.1]],[[194.17,3.40184055],[194.24,4.25297532],[194.27,8.42248128],[194.28,0.2],[194.29,15.48]]]
["bitfinex","SOLUSD",1760572800806,[[194.09,0.7],[194.04,4.16950596],[194.0,0.1],[193.99,8.8911614],[193.96,0.1]],[[194.17,3.40184055],[194.24,4.25297532],[194.27,8.42248128],[194.28,0.2],[194.29,15.48]]]
["bitfinex","SOLUSD",1760572801323,[[194.09,0.7],[194.05,0.5153311],[194.04,4.16950596],[194.0,0.1],[193.99,8.8911614]],[[194.17,3.40184055],[194.24,4.25297532],[194.27,8.42248128],[194.28,0.2],[194.34,15.68]]]
["bitfinex","SOLUSD",1760572801609,[[194.09,0.7],[194.05,0.5153311],[194.04,4.16950596],[194.0,0.1],[193.99,4.76033341]],[[194.17,3.40184055],[194.24,4.25297532],[194.27,8.42248128],[194.28,0.2],[194.34,15.68]]]
["bitfinex","SOLUSD",1760572801916,[[194.09,0.7],[194.05,0.5153311],[194.04,4.16950596],[194.02,10.87647521],[194.0,0.1]],[[194.17,2.69184055],[194.19,11.58647521],[194.24,4.25297532],[194.28,0.2],[194.34,15.68]]]
["bitfinex","SOLUSD",1760572802127,[[194.09,0.7],[194.05,0.5153311],[194.04,4.16950596],[194.02,10.87647521],[194.0,0.1]],[[194.17,2.69184055],[194.19,10.87647521],[194.24,4.25297532],[194.28,0.2],[194.34,15.68]]]
["bitfinex","SOLUSD",1760572802423,[[194.09,0.7],[194.05,0.5153311],[194.04,8.22382489],[194.02,10.87647521],[194.0,0.1]],[[194.17,3.40184055],[194.19,10.87647521],[194.24,4.25297532],[194.28,4.36950596],[194.34,15.68]]]
["bitfinex","SOLUSD",1760572802600,[[194.09,0.7],[194.05,0.5153311],[194.04,4.16950596],[194.02,10.87647521],[194.0,0.1]],[[194.17,3.40184055],[194.19,10.87647521],[194.24,4.25297532],[194.28,4.36950596],[194.34,15.68]]]
["bitfinex","SOLUSD",1760572802799,[[194.09,0.7],[194.05,0.5153311],[194.04,4.16950596],[194.02,10.87647521],[194.0,0.1]],[[194.17,2.69184055],[194.19,10.87647521],[194.24,4.25297532],[194.28,4.36950596],[194.34,15.68]]]
["bitfinex","SOLUSD",1760572803021,[[194.09,0.7],[194.05,0.5153311],[194.04,8.23209479],[194.02,10.87647521],[194.0,0.1]],[[194.17,3.40184055],[194.19,10.87647521],[194.24,4.25297532],[194.28,4.36950596],[194.34,15.68]]]
["bitfinex","SOLUSD",1760572803205,[[194.09,0.7],[194.05,11.39180631],[194.04,8.23209479],[194.02,10.87647521],[194.0,0.1]],[[194.17,2.69184055],[194.24,4.25297532],[194.28,4.36950596],[194.34,15.68],[234.54,0.2001]]]
["bitfinex","SOLUSD",1760572803410,[[194.1,0.51519835],[194.09,166.7],[194.05,10.87647521],[194.04,4.06258883],[194.01,5.83472155]],[[194.17,2.69184055],[194.22,10.87647521],[194.28,0.2],[194.34,117.88],[194.39,163.4]]]
["bitfinex","SOLUSD",1760572803723,[[194.09,166.0],[194.07,0.66],[194.06,4.36950596],[194.01,5.83472155],[193.93,20.639]],[[194.16,0.71],[194.17,2.69184055],[194.19,10.87647521],[194.22,10.87647521],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572803933,[[194.1,1.17519835],[194.07,61.2],[194.04,10.87647521],[194.01,115.67647521],[193.93,20.639]],[[194.17,2.69184055],[194.18,0.71],[194.28,0.2],[194.29,4.36950596],[194.31,15.68]]]
["bitfinex","SOLUSD",1760572804108,[[194.1,1.17519835],[194.07,61.2],[194.04,10.87647521],[193.93,20.639]],[[194.17,2.69184055],[194.18,0.71],[194.28,0.2],[194.29,4.36950596],[194.31,15.68]]]
["bitfinex","SOLUSD",1760572804109,[[194.11,0.66],[194.1,0.51519835],[194.09,61.2],[194.07,104.8],[194.06,10.87647521]],[[194.17,2.69184055],[194.18,0.71],[194.21,10.87647521],[194.28,0.2],[194.29,4.36950596]]]
["bitfinex","SOLUSD",1760572804310,[[194.12,0.51514527],[194.11,0.66],[194.1,61.2],[194.07,104.8],[194.06,10.87647521]],[[194.18,0.71],[194.21,10.87647521],[194.28,0.2],[194.29,4.36950596],[194.53,4.25297532]]]
["bitfinex","SOLUSD",1760572804517,[[194.12,0.51514527],[194.11,0.66],[194.1,61.2],[194.07,104.8],[194.06,10.87647521]],[[194.18,0.71],[194.2,2.69144027],[194.21,10.87647521],[194.26,4.08511232],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572804833,[[194.12,1.17514527],[194.1,61.2],[194.07,104.8],[194.06,10.87647521],[193.16,69.26248496]],[[194.18,0.71],[194.2,2.69144027],[194.21,10.87647521],[194.28,0.2],[194.31,0.2]]]
["bitfinex","SOLUSD",1760572805037,[[194.13,0.66],[194.12,0.51514527],[194.1,61.2],[194.07,104.8],[194.06,10.87647521]],[[194.18,0.71],[194.2,2.69144027],[194.21,10.87647521],[194.28,0.2],[194.31,0.2]]]
["bitfinex","SOLUSD",1760572805238,[[194.11,0.5151718],[194.1,61.86],[194.07,104.8],[194.06,10.87647521],[193.79,8.65781062]],[[194.17,0.71],[194.18,8.14],[194.19,10.87647521],[194.2,2.69144027],[194.26,4.07643027]]]
["bitfinex","SOLUSD",1760572805537,[[194.1,61.71519835],[194.09,0.66],[194.07,104.8],[194.04,5.159],[194.02,10.87647521]],[[194.17,0.71],[194.18,8.14],[194.19,10.87647521],[194.2,2.69144027],[194.26,4.07643027]]]
["bitfinex","SOLUSD",1760572805729,[[194.1,61.71519835],[194.07,104.8],[194.04,16.03547521],[194.02,10.87647521],[174.61,200.0]],[[194.16,0.71],[194.17,10.87647521],[194.18,8.14],[194.19,10.87647521],[194.2,2.69144027]]]
["bitfinex","SOLUSD",1760572805906,[[194.1,62.37519835],[194.07,104.8],[194.04,16.03547521],[194.02,10.87647521],[174.61,200.0]],[[194.15,0.71],[194.17,10.87647521],[194.18,8.14],[194.2,2.69144027],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572806113,[[194.1,61.71519835],[194.07,104.8],[194.04,16.03547521],[194.02,10.87647521],[193.73,11.54374749]],[[194.15,0.71],[194.17,10.87647521],[194.18,8.14],[194.2,2.69144027],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572806428,[[194.11,0.66],[194.1,61.2],[194.08,0.51525144],[194.07,104.8],[194.04,16.03547521]],[[194.17,10.87647521],[194.18,8.14],[194.2,2.69144027],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572806429,[[194.11,0.66],[194.1,61.2],[194.08,0.51525144],[194.07,104.8],[194.04,16.03547521]],[[194.17,10.87647521],[194.18,8.85],[194.2,2.69144027],[231.6,2.70865355],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760572806631,[[194.11,0.66],[194.1,61.71519835],[194.07,104.8],[194.04,16.03547521],[193.79,8.65781062]],[[194.17,11.58647521],[194.18,8.14],[194.2,2.69144027],[231.6,2.70865355],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760572806800,[[194.11,0.66],[194.1,61.71519835],[194.07,104.8],[194.04,16.03547521]],[[194.17,11.58647521],[194.18,8.14],[194.2,2.69144027],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760572806801,[[194.11,5.15167929],[194.1,61.71519835],[194.09,0.66],[194.07,104.8],[194.06,25.76451187]],[[194.17,11.58647521],[194.18,13.28987954],[194.2,2.69144027],[194.25,25.74118131],[194.41,25.91903576]]]
["bitfinex","SOLUSD",1760572807004,[[194.11,5.15167929],[194.1,61.2],[194.08,0.51525144],[194.07,104.8],[194.06,25.76451187]],[[194.16,0.71],[194.17,10.87647521],[194.18,8.14],[194.2,2.69144027],[194.25,25.74118131]]]
["bitfinex","SOLUSD",1760572807211,[[194.12,0.66],[194.11,5.15167929],[194.1,61.71519835],[194.07,104.8],[194.06,25.76451187]],[[194.17,10.87647521],[194.18,8.85],[194.2,2.69144027],[194.25,25.74118131],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760572807418,[[194.13,0.66],[194.11,5.15167929],[194.1,61.71519835],[194.07,104.8],[194.06,25.76451187]],[[194.17,11.58647521],[194.18,8.14],[194.2,2.69144027],[194.25,25.74118131],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760572807620,[[194.11,5.15167929],[194.1,61.71519835],[194.07,104.8],[194.06,25.76451187],[192.21,75.03435871]],[[194.16,0.71],[194.17,10.87647521],[194.18,8.14],[194.2,2.69144027],[194.25,25.74118131]]]
["bitfinex","SOLUSD",1760572807817,[[194.12,0.66],[194.11,5.15167929],[194.1,61.71519835],[194.07,104.8],[194.06,25.76451187]],[[194.16,0.71],[194.17,10.87647521],[194.18,8.14],[194.2,2.69144027],[194.25,25.74118131]]]
["bitfinex","SOLUSD",1760572808028,[[194.12,0.66],[194.11,18.03097453],[194.1,61.71519835],[194.07,104.8],[194.06,25.76451187]],[[194.16,0.71],[194.17,10.87647521],[194.18,8.14],[194.19,5.14981883],[194.2,2.69144027]]]
["bitfinex","SOLUSD",1760572808333,[[194.11,5.15167929],[194.1,61.2],[194.09,0.66],[194.08,13.395897],[194.07,104.8]],[[194.15,0.71],[194.17,16.02664106],[194.18,8.14],[194.2,2.69144027],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572808525,[[194.11,5.15167929],[194.1,61.2],[194.09,0.66],[194.08,13.395897],[194.07,104.8]],[[194.14,0.71],[194.17,16.02664106],[194.18,8.14],[194.2,2.69144027],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572808928,[[194.11,5.15167929],[194.1,61.86],[194.08,13.395897],[194.07,104.8],[193.91,5.159]],[[194.14,0.71],[194.17,16.02664106],[194.18,8.14],[194.2,2.69144027],[194.26,19.55643027]]]
["bitfinex","SOLUSD",1760572809434,[[194.12,0.66],[194.11,18.03097453],[194.1,61.71519835],[194.07,104.8],[193.91,5.159]],[[194.17,11.58647521],[194.18,8.14],[194.2,7.8408217],[194.22,12.87238243],[194.26,19.55643027]]]
["bitfinex","SOLUSD",1760572809737,[[194.11,5.15167929],[194.1,61.2],[194.09,13.54057076],[194.08,0.51525144],[194.07,104.8]],[[194.16,0.71],[194.17,16.02666631],[194.18,8.14],[194.2,15.56502864],[194.26,4.07643027]]]
["bitfinex","SOLUSD",1760572809912,[[194.11,66.35167929],[194.09,13.54057076],[194.08,0.51525144],[194.06,130.56451187],[193.62,71.84845725]],[[194.17,16.02666631],[194.18,8.14],[194.2,15.56502864],[194.26,4.07643027]]]
["bitfinex","SOLUSD",1760572809913,[[194.11,66.35167929],[194.09,13.54057076],[194.08,0.51525144],[194.06,130.56451187],[193.62,71.84845725]],[[194.15,0.71],[194.17,16.02666631],[194.18,8.14],[194.2,15.56502864],[194.26,4.07643027]]]
["bitfinex","SOLUSD",1760572810227,[[194.11,66.35167929],[194.09,13.54057076],[194.08,0.51525144],[194.06,130.56451187],[194.02,26.36314376]],[[194.14,0.71],[194.17,16.02666631],[194.18,8.14],[194.2,15.56502864],[194.26,4.07643027]]]
["bitfinex","SOLUSD",1760572810442,[[194.11,66.35167929],[194.09,13.54057076],[194.08,0.51525144],[194.06,130.56451187],[194.02,26.36314376]],[[194.13,0.71],[194.17,16.02666631],[194.18,8.14],[194.2,15.56502864],[194.26,4.07643027]]]
["bitfinex","SOLUSD",1760572810730,[[194.11,66.35167929],[194.09,13.54057076],[194.07,0.51527799],[194.06,130.56451187],[194.02,26.36314376]],[[194.15,0.71],[194.17,16.02666631],[194.18,8.14],[194.2,15.56502864],[194.26,4.07643027]]]
["bitfinex","SOLUSD",1760572810935,[[194.11,66.35167929],[194.09,13.54057076],[194.07,0.51527799],[194.06,130.56451187],[194.02,26.36314376]],[[194.14,0.71],[194.17,16.02666631],[194.18,8.14],[194.2,15.56502864],[194.26,19.56309882]]]
["bitfinex","SOLUSD",1760572811334,[[194.11,66.35167929],[194.09,14.05579565],[194.06,130.56451187],[194.02,26.36314376],[193.93,23.72]],[[194.14,0.71],[194.17,16.02666631],[194.18,8.14],[194.2,15.56502864],[194.26,19.56309882]]]
["bitfinex","SOLUSD",1760572811545,[[194.11,61.2],[194.09,0.51522489],[194.06,117.6825719],[194.02,15.48666855],[194.01,25.77092509]],[[194.13,0.71],[194.17,28.90198175],[194.18,8.14],[194.2,2.69144027],[194.22,25.7451552]]]
["bitfinex","SOLUSD",1760572811743,[[194.1,5.15193975],[194.09,61.2],[194.07,1.17527799],[194.06,12.8825719],[194.02,104.8]],[[194.12,0.71],[194.17,28.90198175],[194.18,8.14],[194.2,2.69144027],[194.22,25.7451552]]]
["bitfinex","SOLUSD",1760572811922,[[194.09,66.35223583],[194.07,0.51527799],[194.06,12.8825719],[194.02,104.8],[194.01,41.25919272]],[[194.11,8.14],[194.17,28.90198175],[194.2,2.69144027],[194.22,25.7451552],[194.35,28.61826405]]]
["bitfinex","SOLUSD",1760572812123,[[194.09,67.01223583],[194.07,0.51527799],[194.06,12.8825719],[194.02,104.8],[194.01,41.25919272]],[[194.11,8.14],[194.17,28.90198175],[194.2,2.69144027],[194.22,25.7451552],[194.35,28.61826405]]]
["bitfinex","SOLUSD",1760572812124,[[194.09,67.01223583],[194.07,0.51527799],[194.06,12.8825719],[194.02,104.8],[194.01,41.25919272]],[[194.11,8.14],[194.14,0.71],[194.17,28.90198175],[194.2,2.69144027],[194.22,25.7451552]]]
["bitfinex","SOLUSD",1760572812323,[[194.09,67.01223583],[194.07,13.39664164],[194.02,104.8],[194.01,41.25919272],[175.0,68.3]],[[194.11,8.14],[194.14,0.71],[194.17,28.90198175],[194.2,2.69144027],[194.22,25.7451552]]]
["bitfinex","SOLUSD",1760572812552,[[194.1,0.66],[194.09,66.35223583],[194.07,13.39664164],[194.02,104.8],[194.01,41.25919272]],[[194.11,8.14],[194.14,0.71],[194.17,16.02666631],[194.2,2.69144027],[194.22,25.7451552]]]
["bitfinex","SOLUSD",1760572812751,[[194.09,66.35223583],[194.07,12.88136365],[194.03,0.51538421],[194.02,104.8],[194.01,45.37822938]],[[194.11,8.14],[194.14,0.71],[194.17,16.02666631],[194.2,2.69144027],[194.22,25.7451552]]]
["bitfinex","SOLUSD",1760572812932,[[194.09,61.2],[194.03,0.51538421],[194.02,104.8],[194.01,41.25919272],[193.72,18.11422498]],[[194.11,8.85],[194.15,5.15084906],[194.17,10.87647521],[194.18,12.87524505],[194.2,2.69144027]]]
["bitfinex","SOLUSD",1760572813119,[[194.09,61.2],[194.07,0.66],[194.03,0.51538421],[194.02,104.8],[194.01,41.25919272]],[[194.11,8.85],[194.14,5.1509336],[194.17,10.87647521],[194.18,12.87524505],[194.2,2.69144027]]]
["bitfinex","SOLUSD",1760572813320,[[194.1,0.66],[194.09,66.35220325],[194.06,12.88203114],[194.03,0.51538421],[194.02,104.8]],[[194.11,8.14],[194.15,5.86073129],[194.17,10.87647521],[194.18,12.87524505],[194.2,2.69144027]]]
["bitfinex","SOLUSD",1760572813631,[[194.1,61.86],[194.09,5.15220325],[194.07,12.88132791],[194.03,105.31538421],[194.01,36.6474003]],[[194.11,8.14],[194.15,0.71],[194.16,5.15044028],[194.17,10.87647521],[194.18,12.87524505]]]
["bitfinex","SOLUSD",1760572813831,[[194.1,61.86],[194.09,5.15220325],[194.08,0.51525144],[194.07,12.88132791],[194.03,104.8]],[[194.11,8.14],[194.15,0.71],[194.16,5.15044028],[194.17,10.87647521],[194.18,12.87524505]]]
["bitfinex","SOLUSD",1760572814027,[[194.1,61.2],[194.09,5.15220325],[194.08,1.17525144],[194.07,12.88132791],[194.03,104.8]],[[194.11,8.14],[194.12,0.71],[194.15,5.15068851],[194.17,10.87647521],[194.18,12.87524505]]]
["bitfinex","SOLUSD",1760572814219,[[194.1,61.2],[194.09,5.15220325],[194.08,0.66],[194.07,12.88132791],[194.04,0.51535765]],[[194.11,8.14],[194.12,0.71],[194.15,5.15068851],[194.17,10.87647521],[194.18,12.87524505]]]
["bitfinex","SOLUSD",1760572814627,[[194.1,61.2],[194.09,5.15220325],[194.07,12.88132791],[194.04,0.51535765],[194.0,4.14729361]],[[194.11,8.14],[194.16,5.15059316],[194.17,10.87647521],[194.18,12.87524505],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572814828,[[194.1,61.2],[194.09,5.15220325],[194.08,0.66],[194.07,12.88132791],[194.04,0.51535765]],[[194.11,8.14],[194.13,0.71],[194.16,5.15059316],[194.17,10.87647521],[194.18,12.87524505]]]
["bitfinex","SOLUSD",1760572815142,[[194.1,66.35198351],[194.08,0.66],[194.07,12.88132791],[194.04,0.51535765],[193.14,69.26248496]],[[194.11,8.14],[194.13,0.71],[194.16,5.15059316],[194.17,10.87647521],[194.18,12.87524505]]]
["bitfinex","SOLUSD",1760572815353,[[194.1,66.35198351],[194.08,1.17525144],[194.07,12.88132791],[193.73,11.54374749],[193.72,18.11422498]],[[194.11,8.14],[194.13,0.71],[194.16,5.15059316],[194.18,12.87524505],[194.38,0.2]]]
["bitfinex","SOLUSD",1760572815826,[[194.1,79.89194229],[194.08,105.31525144],[193.97,8.14],[193.96,0.1],[193.92,15.42768153]],[[194.19,11.58647521],[194.26,29.81549859],[194.31,15.68],[194.38,0.2],[194.39,183.25794624]]]
["bitfinex","SOLUSD",1760572816152,[[194.11,1.1751718],[194.1,79.23194229],[194.08,8.14],[194.04,10.87647521],[194.01,25.77092509]],[[194.18,8.14],[194.19,0.71],[194.26,25.73906832],[194.3,0.2],[194.31,8.34]]]
["bitfinex","SOLUSD",1760572816330,[[194.12,0.66],[194.11,0.5151718],[194.1,18.03194229],[194.08,174.14],[194.04,10.87647521]],[[194.18,8.14],[194.19,0.71],[194.26,25.73906832],[194.27,4.16473832],[194.3,0.2]]]
["bitfinex","SOLUSD",1760572816530,[[194.13,0.51511873],[194.12,0.66],[194.1,18.03194229],[194.08,166.0],[194.04,10.87647521]],[[194.18,8.14],[194.19,0.71],[194.26,25.73906832],[194.27,4.16473832],[194.3,0.2]]]
["bitfinex","SOLUSD",1760572816729,[[194.14,0.66],[194.13,0.51511873],[194.1,18.03194229],[194.08,174.14],[194.04,10.87647521]],[[194.18,8.85],[194.23,10.87647521],[194.26,25.73906832],[194.27,4.16473832],[194.3,0.2]]]
["bitfinex","SOLUSD",1760572816929,[[194.15,5.1506567],[194.14,0.66],[194.13,13.39293865],[194.08,166.0],[194.07,25.76306734]],[[194.18,8.85],[194.21,5.14912851],[194.23,10.87647521],[194.24,12.87125987],[194.26,25.73906832]]]
["bitfinex","SOLUSD",1760572817142,[[194.13,0.51511873],[194.12,0.66],[194.08,166.0],[194.07,25.76306734],[193.18,69.26248496]],[[194.17,0.71],[194.18,8.14],[194.23,10.87647521],[194.24,12.87125987],[194.26,25.73906832]]]
["bitfinex","SOLUSD",1760572817344,[[194.13,1.17511873],[194.08,166.0],[194.07,25.76306734],[194.06,10.87647521],[193.18,69.26248496]],[[194.17,0.71],[194.18,8.14],[194.23,10.87647521],[194.24,12.87125987],[194.26,25.73906832]]]
["bitfinex","SOLUSD",1760572817654,[[194.13,0.66],[194.1,18.03194229],[194.09,0.51522489],[194.08,166.0],[194.07,25.76306734]],[[194.17,0.71],[194.18,8.14],[194.2,7.84096211],[194.23,10.87647521],[194.24,12.87125987]]]
["bitfinex","SOLUSD",1760572817823,[[194.13,0.66],[194.1,18.03194229],[194.08,166.0],[194.07,25.76306734]],[[194.17,0.71],[194.18,8.14],[194.2,7.84096211],[194.23,10.87647521]]]
["bitfinex","SOLUSD",1760572817824,[[194.13,0.66],[194.11,0.5151718],[194.1,18.03194229],[194.08,166.0],[194.07,25.76306734]],[[194.17,0.71],[194.18,8.14],[194.2,2.69144027],[194.22,12.87210764],[194.23,10.87647521]]]
["bitfinex","SOLUSD",1760572818021,[[194.11,0.5151718],[194.1,18.03194229],[194.08,166.0],[194.07,25.76306734],[193.82,8.65781062]],[[194.18,8.14],[194.2,2.69144027],[194.21,5.14910691],[194.22,12.87210764],[194.23,10.87647521]]]
["bitfinex","SOLUSD",1760572818220,[[194.12,0.66],[194.11,0.5151718],[194.1,18.03194229],[194.08,166.0],[194.07,25.76306734]],[[194.18,8.85],[194.2,2.69144027],[194.21,5.14910691],[194.22,12.87210764],[194.23,10.87647521]]]
["bitfinex","SOLUSD",1760572818523,[[194.13,0.51511873],[194.12,0.66],[194.1,43.79185985],[194.08,166.0],[193.77,11.54374749]],[[194.18,8.14],[194.2,3.40144027],[194.23,10.87647521],[194.25,12.87036682],[194.3,25.93371568]]]
["bitfinex","SOLUSD",1760572818749,[[194.14,0.66],[194.13,0.51511873],[194.1,43.79185985],[194.08,166.0],[193.77,11.54374749]],[[194.18,8.85],[194.2,2.69144027],[194.23,10.87647521],[194.25,12.87036682],[194.3,25.93371568]]]
["bitfinex","SOLUSD",1760572818946,[[194.14,0.66],[194.13,0.51511873],[194.1,43.79185985],[194.08,166.0],[193.77,11.54374749]],[[194.18,8.85],[194.2,2.69144027],[194.24,12.87132825],[194.3,25.93371568],[194.39,163.4]]]
["bitfinex","SOLUSD",1760572819142,[[194.15,5.1506567],[194.13,13.39278804],[194.1,25.75991756],[194.08,166.0],[194.06,21.75295042]],[[194.18,8.85],[194.2,2.69144027],[194.21,5.14912864],[194.23,10.87647521],[194.24,12.87132825]]]
["bitfinex","SOLUSD",1760572819347,[[194.15,5.8106567],[194.13,13.39278804],[194.1,25.75991756],[194.08,166.0],[194.06,21.75295042]],[[194.18,8.14],[194.2,2.69144027],[194.21,5.14912864],[194.23,10.87647521],[194.24,12.87132825]]]
["bitfinex","SOLUSD",1760572819651,[[194.15,5.1506567],[194.13,14.05278804],[194.1,25.75991756],[194.08,166.0],[194.06,21.75295042]],[[194.18,8.85],[194.2,2.69144027],[194.21,5.14912864],[194.23,10.87647521],[194.24,12.87132825]]]
["bitfinex","SOLUSD",1760572820151,[[194.14,5.15092201],[194.13,13.39278804],[194.1,25.75991756],[194.08,166.0],[194.06,21.75295042]],[[194.18,8.85],[194.2,2.69144027],[194.21,5.14912864],[194.23,10.87647521],[194.24,12.87132825]]]
["bitfinex","SOLUSD",1760572820353,[[194.14,5.81092201],[194.13,13.39278804],[194.1,25.75991756],[194.08,166.0],[194.06,21.75295042]],[[194.18,8.85],[194.2,2.69144027],[194.21,5.14912864],[194.23,10.87647521],[194.24,12.87132825]]]
["bitfinex","SOLUSD",1760572820649,[[194.15,1.17506567],[194.14,18.02822704],[194.1,25.75991756],[194.08,166.0],[194.06,21.75295042]],[[194.18,8.14],[194.2,2.69144027],[194.21,0.71],[194.23,10.87647521],[194.27,12.86932214]]]
["bitfinex","SOLUSD",1760572820855,[[194.16,0.66],[194.15,0.51506567],[194.14,18.02822704],[194.1,25.75991756],[194.08,166.0]],[[194.18,8.14],[194.22,0.71],[194.23,10.87647521],[194.27,12.86932214],[194.31,0.2]]]
["bitfinex","SOLUSD",1760572821058,[[194.15,0.51506567],[194.14,18.02822704],[194.1,25.75991756],[194.08,166.0]],[[194.18,8.14],[194.22,0.71],[194.23,10.87647521],[194.27,12.86932214],[194.31,0.2]]]
["bitfinex","SOLUSD",1760572821059,[[194.17,0.66],[194.15,0.51506567],[194.14,18.02822704],[194.1,25.75991756],[194.08,166.0]],[[194.18,8.14],[194.22,0.71],[194.23,13.56746493],[194.25,5.14806269],[194.27,12.86932214]]]
["bitfinex","SOLUSD",1760572821264,[[194.17,1.17501261],[194.14,18.02822704],[194.1,25.75991756],[194.08,166.0],[194.06,52.2773839]],[[194.18,8.14],[194.22,0.71],[194.23,13.56746493],[194.3,13.06690658],[194.33,8.34]]]
["bitfinex","SOLUSD",1760572821429,[[194.17,0.51501261],[194.15,0.66],[194.14,18.02822704],[194.1,25.75991756],[194.08,166.0]],[[194.18,8.14],[194.21,0.71],[194.23,13.56746493],[194.3,0.2],[194.33,8.34]]]
["bitfinex","SOLUSD",1760572821625,[[194.17,61.2],[194.14,18.02822704],[194.13,0.66],[194.11,0.5151718],[194.1,130.55991756]],[[194.18,8.85],[194.23,13.56746493],[194.3,0.2],[194.33,8.34],[194.37,102.4]]]
["bitfinex","SOLUSD",1760572821946,[[194.17,61.2],[194.14,18.68822704],[194.11,0.5151718],[194.1,130.55991756],[194.02,5.83472155]],[[194.18,8.85],[194.22,5.14905611],[194.23,13.56746493],[194.24,12.87131227],[194.3,0.2]]]
["bitfinex","SOLUSD",1760572822337,[[194.17,66.35012617],[194.16,0.66],[194.15,0.51506567],[194.14,12.87730503],[194.1,130.55991756]],[[194.18,8.14],[194.23,13.56746493],[194.24,5.14850659],[194.26,12.86936091],[194.29,25.73566838]]]
["bitfinex","SOLUSD",1760572822537,[[194.17,66.35012617],[194.16,0.66],[194.15,0.51506567],[194.14,12.87730503],[194.1,130.55991756]],[[194.18,8.14],[194.2,0.71],[194.23,13.56746493],[194.26,12.86936091],[194.29,25.73566838]]]
["bitfinex","SOLUSD",1760572822746,[[194.17,66.35012617],[194.15,0.51506567],[194.14,12.87730503],[194.1,130.55991756],[174.61,200.0]],[[194.18,8.14],[194.2,0.71],[194.23,13.56746493],[194.26,12.86936091],[194.29,25.73566838]]]
["bitfinex","SOLUSD",1760572822948,[[194.17,66.35012617],[194.15,1.17506567],[194.14,12.87730503],[194.1,130.55991756],[193.42,46.17498997]],[[194.18,8.14],[194.2,0.71],[194.23,13.56746493],[194.26,12.86936091],[194.29,25.73566838]]]
["bitfinex","SOLUSD",1760572823257,[[194.17,66.35012617],[194.15,1.17506567],[194.14,12.87730503],[194.1,130.55991756],[193.42,46.17498997]],[[194.18,8.14],[194.2,0.71],[194.23,18.71625753],[194.26,12.86936091],[194.29,25.73566838]]]
["bitfinex","SOLUSD",1760572823452,[[194.17,66.35012617],[194.15,1.17506567],[194.14,12.87730503],[194.1,130.55991756],[193.84,8.65781062]],[[194.18,8.14],[194.2,0.71],[194.23,18.71625753],[194.26,12.86936091],[194.29,25.73566838]]]
["bitfinex","SOLUSD",1760572823650,[[194.17,66.35012617],[194.15,1.17506567],[194.14,12.87730503],[194.1,130.55991756],[193.84,8.65781062]],[[194.18,8.14],[194.23,18.71625753],[194.26,12.86936091],[194.29,25.73566838],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572823845,[[194.17,67.01012617],[194.15,0.51506567],[194.14,12.87730503],[194.1,130.55991756],[193.85,8.65781062]],[[194.18,8.14],[194.23,14.27746493],[194.24,5.14831925],[194.26,12.86936091],[194.29,25.73566838]]]
["bitfinex","SOLUSD",1760572824046,[[194.17,67.01012617],[194.15,0.51506567],[194.14,12.87730503],[194.1,130.55991756],[194.06,15.63680862]],[[194.18,8.14],[194.23,14.27746493],[194.24,5.14831925],[194.26,12.86936091],[194.29,25.73566838]]]
["bitfinex","SOLUSD",1760572824230,[[194.17,67.01012617],[194.15,0.51506567],[194.14,12.87730503],[194.1,130.55991756],[194.06,15.63680862]],[[194.18,8.14],[194.23,14.27746493],[194.25,5.14806614],[194.26,12.86936091],[194.29,25.73566838]]]
["bitfinex","SOLUSD",1760572824434,[[194.17,67.01012617],[194.15,0.51506567],[194.14,12.87730503],[194.1,144.83738249],[194.06,15.63680862]],[[194.18,8.14],[194.23,14.27746493],[194.25,5.14806614],[194.26,12.86936091],[194.29,25.73566838]]]
["bitfinex","SOLUSD",1760572824435,[[194.17,67.01012617],[194.15,0.51506567],[194.14,12.87730503],[194.1,144.83738249],[194.06,15.63680862]],[[194.18,8.14],[194.23,13.56746493],[194.25,5.14806614],[194.26,12.86936091],[194.29,25.73566838]]]
["bitfinex","SOLUSD",1760572824734,[[194.17,67.01012617],[194.15,0.51506567],[194.14,12.87730503],[194.1,144.83738249],[194.06,15.63680862]],[[194.18,8.14],[194.22,0.71],[194.23,13.56746493],[194.25,5.14806614],[194.26,12.86936091]]]
["bitfinex","SOLUSD",1760572824930,[[194.17,67.01012617],[194.15,0.51506567],[194.14,12.87730503],[194.1,144.83738249],[194.06,41.40110086]],[[194.18,8.14],[194.22,0.71],[194.23,13.56746493],[194.25,5.14806614],[194.29,38.60364619]]]
["bitfinex","SOLUSD",1760572825143,[[194.17,79.88544161],[194.15,0.51506567],[194.1,144.83738249],[194.06,41.40110086],[193.75,28.3662332]],[[194.2,8.14],[194.22,0.71],[194.23,13.56746493],[194.25,5.14806614],[194.29,12.86797781]]]
["bitfinex","SOLUSD",1760572825343,[[194.17,79.88544161],[194.11,0.5151718],[194.1,144.83738249],[194.06,41.40110086],[193.75,28.3662332]],[[194.2,8.14],[194.22,0.71],[194.23,13.56746493],[194.25,5.14806614],[194.29,12.86797781]]]
["bitfinex","SOLUSD",1760572826255,[[194.17,79.88544161],[194.11,0.5151718],[194.1,144.83738249],[194.06,41.40110086],[193.86,19.85794624]],[[194.2,8.14],[194.22,0.71],[194.23,2.69098972],[194.25,5.14806614],[194.29,12.86797781]]]
["bitfinex","SOLUSD",1760572826464,[[194.18,1.17498609],[194.17,79.22544161],[194.1,130.55991756],[194.09,10.87647521],[194.06,30.52462565]],[[194.2,8.14],[194.23,2.69098972],[194.24,0.71],[194.26,10.87647521],[194.29,12.86797781]]]
["bitfinex","SOLUSD",1760572826659,[[194.19,0.66],[194.18,61.71498609],[194.17,18.02544161],[194.13,25.75504585],[194.1,104.8]],[[194.2,8.14],[194.24,0.71],[194.26,10.87647521],[194.29,12.86797781],[194.35,11.03069701]]]
["bitfinex","SOLUSD",1760572826843,[[194.19,61.86],[194.18,105.31498609],[194.17,18.02544161],[194.13,36.63152106],[194.12,8.14]],[[194.27,0.71],[194.32,12.8658819],[194.33,0.2],[194.35,15.14142077],[194.37,25.92433584]]]
["bitfinex","SOLUSD",1760572827156,[[194.2,1.17493305],[194.19,61.2],[194.18,104.8],[194.17,18.02544161],[194.13,36.63152106]],[[194.26,8.14],[194.27,0.71],[194.29,2.69033911],[194.3,11.07647521],[194.32,12.8658819]]]
["bitfinex","SOLUSD",1760572827455,[[194.17,5.15012617],[194.16,2.7236108],[194.13,61.2],[194.08,104.8],[194.06,4.76033341]],[[194.25,11.58647521],[194.26,8.14],[194.28,5.34734095],[194.29,2.69033911],[194.3,0.2]]]
["bitfinex","SOLUSD",1760572827656,[[194.15,5.15046374],[194.14,0.5150922],[194.13,61.2],[194.09,25.75995667],[194.08,104.8]],[[194.23,10.87647521],[194.24,8.85],[194.25,10.87647521],[194.28,18.21536648],[194.29,2.69033911]]]
["bitfinex","SOLUSD",1760572827961,[[194.13,61.2],[194.09,131.07518156],[194.08,8.14],[194.04,10.87647521],[193.82,8.65781062]],[[194.22,0.71],[194.23,10.87647521],[194.24,8.14],[194.28,18.21536648],[194.29,2.69033911]]]
["bitfinex","SOLUSD",1760572828141,[[194.13,61.2],[194.12,0.66],[194.09,130.55995667],[194.04,10.87647521],[193.82,8.65781062]],[[194.2,10.87647521],[194.21,0.71],[194.24,8.14],[194.28,18.21536648],[194.29,2.69033911]]]
["bitfinex","SOLUSD",1760572828342,[[194.14,6.32595403],[194.13,61.2],[194.12,12.87809402],[194.09,130.55995667],[194.08,10.87647521]],[[194.19,8.85],[194.22,5.14883643],[194.25,12.87016011],[194.28,25.93605106],[194.29,2.69033911]]]
["bitfinex","SOLUSD",1760572828539,[[194.15,0.66],[194.14,171.66595403],[194.1,10.87647521],[194.09,25.75995667],[194.08,10.87647521]],[[194.26,0.71],[194.28,11.07647521],[194.29,2.69033911],[194.37,0.2],[199.53,7.02555341]]]
["bitfinex","SOLUSD",1760572828744,[[194.16,0.51503914],[194.15,166.66],[194.14,43.78277693],[194.1,10.87647521],[194.06,4.76033341]],[[194.25,19.01647521],[194.26,0.71],[194.27,5.14769489],[194.28,13.06851837],[194.29,2.69033911]]]
["bitfinex","SOLUSD",1760572828945,[[194.17,0.66],[194.16,0.51503914],[194.15,166.0],[194.14,43.78277693],[194.12,11.07647521]],[[194.24,0.71],[194.25,19.01647521],[194.27,5.14769489],[194.28,13.06851837],[194.29,2.69033911]]]
["bitfinex","SOLUSD",1760572829546,[[194.18,0.51498609],[194.17,0.66],[194.15,166.0],[194.14,43.78277693],[194.12,11.07647521]],[[194.24,0.71],[194.25,19.01647521],[194.27,5.14769489],[194.28,13.06851837],[194.29,2.69033911]]]
["bitfinex","SOLUSD",1760572829862,[[194.16,0.51503914],[194.15,166.66],[194.14,43.78277693],[194.07,10.87647521],[193.86,19.85794624]],[[194.23,10.87647521],[194.24,0.71],[194.25,8.14],[194.27,18.01638279],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572830079,[[194.16,0.51503914],[194.15,166.0],[194.14,43.78277693],[194.1,15.48107438],[194.07,10.87647521]],[[194.25,8.14],[194.27,18.01638279],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572830080,[[194.16,0.51503914],[194.15,166.0],[194.14,43.78277693],[194.1,15.48107438],[194.07,10.87647521]],[[194.22,0.71],[194.25,8.14],[194.26,10.87647521],[194.27,18.01638279],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572830262,[[194.16,1.17503914],[194.15,61.2],[194.14,43.78277693],[194.1,120.28107438],[194.07,10.87647521]],[[194.21,8.14],[194.22,0.71],[194.26,10.87647521],[194.27,18.01638279],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572830442,[[194.17,5.81012617],[194.16,13.3907385],[194.15,61.2],[194.14,25.75461007],[194.1,120.28107438]],[[194.21,8.85],[194.24,5.14830966],[194.26,10.87647521],[194.27,12.8686879],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572830644,[[194.17,5.15012617],[194.16,13.3907385],[194.15,61.2],[194.14,25.75461007],[194.1,120.28107438]],[[194.2,0.71],[194.21,8.14],[194.24,5.14830966],[194.26,10.87647521],[194.27,12.8686879]]]
["bitfinex","SOLUSD",1760572831059,[[194.17,18.02544161],[194.16,0.51503914],[194.15,61.2],[194.14,25.75461007],[194.1,120.28107438]],[[194.21,8.14],[194.23,0.71],[194.26,16.02438527],[194.27,12.8686879],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760572831365,[[194.18,0.66],[194.17,18.02544161],[194.16,0.51503914],[194.15,61.2],[194.14,25.75461007]],[[194.21,8.14],[194.23,0.71],[194.26,16.02438527],[194.27,12.8686879],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760572831665,[[194.17,18.02544161],[194.16,1.17503914],[194.15,61.2],[194.14,25.75461007],[193.21,583.66248496]],[[194.21,8.85],[194.26,10.87647521],[194.27,12.8686879],[231.45,8.62186611],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572831837,[[194.17,18.68544161],[194.16,0.51503914],[194.15,61.2],[194.14,25.75461007],[193.21,583.66248496]],[[194.21,8.85],[194.26,10.87647521],[194.27,12.8686879],[231.45,8.62186611],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572832038,[[194.18,0.66],[194.17,18.02544161],[194.16,0.51503914],[194.15,61.2],[194.14,25.75461007]],[[194.21,8.14],[194.23,0.71],[194.26,10.87647521],[194.27,12.8686879],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760572832266,[[194.17,18.02544161],[194.16,1.17503914],[194.15,61.2],[194.14,25.75461007],[174.89,104.2]],[[194.21,8.85],[194.25,5.14802302],[194.26,10.87647521],[194.27,12.8686879],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760572832452,[[194.18,0.66],[194.17,79.22544161],[194.16,0.51503914],[194.14,25.75461007],[174.89,104.2]],[[194.21,8.14],[194.25,5.14802302],[194.26,10.87647521],[194.27,12.8686879],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760572832650,[[194.18,0.66],[194.17,79.74045422],[194.14,25.75461007],[193.99,25.77367688],[174.89,104.2]],[[194.21,8.14],[194.22,0.71],[194.26,16.02425341],[194.27,12.8686879],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760572832959,[[194.17,79.74045422],[194.14,25.75461007],[193.99,25.77367688],[174.89,104.2],[174.65,11.41892311]],[[194.21,8.14],[194.25,5.14809146],[194.26,10.87647521],[194.27,12.8686879],[194.34,1.36019604]]]
["bitfinex","SOLUSD",1760572833164,[[194.17,80.44045422],[194.14,25.75461007],[193.99,25.77367688],[174.89,104.2],[174.65,11.41892311]],[[194.21,8.85],[194.25,5.14809146],[194.26,10.87647521],[194.27,12.8686879],[194.34,1.36019604]]]
["bitfinex","SOLUSD",1760572833368,[[194.17,19.24045422],[194.14,86.95461007],[193.99,25.77367688],[193.74,6.18],[193.73,14.42968436]],[[194.21,0.71],[194.26,10.87647521],[194.3,13.06723841],[194.34,1.36019604],[194.35,22.48142077]]]
["bitfinex","SOLUSD",1760572833546,[[194.17,18.72544161],[194.15,0.51506567],[194.14,86.95461007],[193.99,25.77367688],[193.74,6.18]],[[194.2,8.14],[194.21,0.71],[194.25,5.14819353],[194.26,10.87647521],[194.3,0.2]]]
["bitfinex","SOLUSD",1760572833745,[[194.17,18.02544161],[194.15,0.51506567],[194.14,86.95461007],[193.99,25.77367688],[193.84,26.7720356]],[[194.2,8.85],[194.25,5.14819353],[194.26,10.87647521],[194.28,13.06856363],[194.3,0.2]]]
["bitfinex","SOLUSD",1760572833956,[[194.17,18.72544161],[194.15,0.51506567],[194.14,86.95461007],[193.99,25.77367688],[193.84,26.7720356]],[[194.2,8.14],[194.22,0.71],[194.25,5.14819353],[194.26,10.87647521],[194.28,13.06856363]]]
["bitfinex","SOLUSD",1760572834266,[[194.17,18.02544161],[194.15,0.51506567],[194.14,86.95461007],[193.99,25.77367688],[193.84,26.7720356]],[[194.2,8.14],[194.22,0.71],[194.25,5.14819353],[194.26,10.87647521],[194.28,13.06856363]]]
["bitfinex","SOLUSD",1760572834446,[[194.18,0.7],[194.17,18.02544161],[194.15,0.51506567],[194.14,86.95461007],[193.99,25.77367688]],[[194.2,8.14],[194.22,0.71],[194.25,5.14819353],[194.26,10.87647521],[194.28,13.06856363]]]
["bitfinex","SOLUSD",1760572834647,[[194.19,5.14959575],[194.18,0.7],[194.17,13.39032805],[194.14,86.95461007],[193.99,25.77367688]],[[194.2,8.14],[194.22,0.71],[194.25,5.14819353],[194.26,10.87647521],[194.28,13.06856363]]]
["bitfinex","SOLUSD",1760572834867,[[194.19,5.84959575],[194.17,13.39032805],[194.14,86.95461007],[193.99,25.77367688],[193.85,8.65781062]],[[194.2,8.14],[194.26,10.87647521],[194.27,5.14772155],[194.28,13.06856363],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572835054,[[194.19,5.84959575],[194.17,13.39032805],[194.14,86.95461007],[193.99,25.77367688],[193.85,8.65781062]],[[194.2,8.14],[194.24,0.71],[194.26,10.87647521],[194.27,5.14772155],[194.28,13.06856363]]]
["bitfinex","SOLUSD",1760572835463,[[194.19,5.84959575],[194.17,13.39032805],[194.14,86.95461007],[194.1,104.8],[193.99,25.77367688]],[[194.2,8.14],[194.24,0.71],[194.26,16.02434429],[194.28,13.06856363],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572835760,[[194.19,5.84959575],[194.17,13.39032805],[194.14,86.95461007],[194.12,10.87647521],[194.1,104.8]],[[194.2,8.14],[194.26,16.02434429],[194.28,13.06856363],[231.48,0.2],[231.58,0.209]]]
["bitfinex","SOLUSD",1760572835964,[[194.19,5.14959575],[194.17,14.09032805],[194.14,86.95461007],[194.12,10.87647521],[194.1,104.8]],[[194.2,8.14],[194.23,0.71],[194.26,16.02434429],[194.28,13.06856363],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572836164,[[194.19,5.14959575],[194.17,14.09032805],[194.14,86.95461007],[194.12,10.87647521],[194.1,104.8]],[[194.23,0.71],[194.24,10.87647521],[194.25,5.148024],[194.28,13.06856363],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572836466,[[194.19,5.14959575],[194.18,0.7],[194.17,13.39032805],[194.14,86.95461007],[194.12,10.87647521]],[[194.22,0.71],[194.24,10.87647521],[194.25,5.148024],[194.28,13.06856363],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572836667,[[194.19,5.14959575],[194.18,0.7],[194.17,12.87531544],[194.15,0.51506567],[194.14,86.95461007]],[[194.21,8.14],[194.22,0.71],[194.24,10.87647521],[194.25,5.148024],[194.28,13.06856363]]]
["bitfinex","SOLUSD",1760572837856,[[194.19,5.14959575],[194.18,0.7],[194.17,12.87531544],[194.15,0.51506567],[194.14,86.95461007]],[[194.22,0.71],[194.24,10.87647521],[194.25,5.148024],[194.28,13.06856363],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572838059,[[194.19,5.14959575],[194.18,0.7],[194.17,12.87531544],[194.15,0.51506567],[194.14,86.95461007]],[[194.21,8.14],[194.22,0.71],[194.24,10.87647521],[194.25,5.148024],[194.28,13.06856363]]]
["bitfinex","SOLUSD",1760572838366,[[194.17,12.87531544],[194.16,5.15039142],[194.15,0.51506567],[194.14,86.95461007],[175.0,68.3]],[[194.21,8.14],[194.22,0.71],[194.24,10.87647521],[194.25,5.148024],[194.28,13.06856363]]]
["bitfinex","SOLUSD",1760572838570,[[194.19,0.7],[194.17,13.39032805],[194.16,5.15039142],[194.14,86.95461007],[193.8,11.54374749]],[[194.23,0.71],[194.24,10.87647521],[194.26,5.14775246],[194.28,13.06856363],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572838768,[[194.19,0.7],[194.17,13.39032805],[194.16,5.15039142],[194.14,86.95461007],[194.06,12.90033341]],[[194.22,8.14],[194.24,10.87647521],[194.26,5.14775246],[194.28,13.06856363],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572838966,[[194.17,14.09032805],[194.16,5.15039142],[194.14,86.95461007],[194.06,4.76033341],[193.86,28.51575686]],[[194.22,8.14],[194.23,0.71],[194.24,10.87647521],[194.25,5.14803393],[194.28,13.06856363]]]
["bitfinex","SOLUSD",1760572839157,[[194.18,0.7],[194.17,13.39032805],[194.16,5.15039142],[194.14,86.95461007],[194.06,12.90033341]],[[194.22,0.71],[194.24,10.87647521],[194.25,5.14803393],[194.28,13.06856363],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572839354,[[194.17,13.39032805],[194.16,5.15039142],[194.14,86.95461007],[194.06,12.90033341],[174.89,104.2]],[[194.22,0.71],[194.24,10.87647521],[194.25,5.14803393],[194.28,13.06856363],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572839666,[[194.18,0.7],[194.17,13.39032805],[194.16,5.15039142],[194.14,86.95461007],[194.06,12.90033341]],[[194.22,0.71],[194.24,10.87647521],[194.25,5.14803393],[194.28,13.06856363],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572839863,[[194.18,0.7],[194.17,13.39032805],[194.16,5.15039142],[194.14,86.95461007],[194.06,4.76033341]],[[194.22,0.71],[194.24,10.87647521],[194.25,5.14803393],[194.28,13.06856363],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572840065,[[194.19,5.14959575],[194.18,0.7],[194.17,13.39032805],[194.14,86.95461007],[194.06,12.90033341]],[[194.22,0.71],[194.24,10.87647521],[194.25,5.14803393],[194.28,13.06856363],[194.77,52.0260389]]]
["bitfinex","SOLUSD",1760572840273,[[194.19,5.14959575],[194.18,0.7],[194.17,12.87531544],[194.15,0.51506567],[194.14,86.95461007]],[[194.21,8.14],[194.22,0.71],[194.24,10.87647521],[194.25,5.14803393],[194.28,13.06856363]]]
["bitfinex","SOLUSD",1760572840461,[[194.19,5.14959575],[194.17,12.87531544],[194.15,0.51506567],[194.14,86.95461007],[194.06,4.76033341]],[[194.22,0.71],[194.24,10.87647521],[194.25,5.14803393],[194.28,13.06856363],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760572840765,[[194.19,5.84959575],[194.17,13.39032805],[194.14,86.95461007],[194.06,12.90033341],[192.98,92.34997995]],[[194.21,8.14],[194.22,0.71],[194.24,10.87647521],[194.26,5.14778145],[194.28,13.06856363]]]
["bitfinex","SOLUSD",1760572840967,[[194.19,5.84959575],[194.17,13.39032805],[194.14,86.95461007],[194.06,12.90033341],[193.81,29.17348783]],[[194.24,10.87647521],[194.26,5.14778145],[194.28,13.06856363],[231.45,8.62186611],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572841170,[[194.19,18.72358514],[194.17,0.51501261],[194.14,86.95461007],[194.08,25.76167902],[194.06,12.90033341]],[[194.23,0.71],[194.27,5.14749779],[194.28,13.06856363],[194.35,7.06155416],[194.38,41.40406426]]]
["bitfinex","SOLUSD",1760572841377,[[194.2,1.21493305],[194.19,18.02358514],[194.14,86.95461007],[194.12,104.8],[194.08,25.76167902]],[[194.25,0.71],[194.28,16.22372508],[194.31,13.06651908],[194.34,0.2],[194.35,7.06155416]]]
["bitfinex","SOLUSD",1760572841581,[[194.2,62.41493305],[194.19,18.02358514],[194.14,143.6231737],[194.08,25.76167902],[194.07,8.14]],[[194.24,0.71],[194.28,16.22372508],[194.31,13.06651908],[194.34,0.2],[194.35,7.06155416]]]
["bitfinex","SOLUSD",1760572842178,[[194.21,5.14906544],[194.2,62.41493305],[194.19,12.87398939],[194.14,143.6231737],[194.08,33.90167902]],[[194.23,8.14],[194.24,0.71],[194.28,16.22372508],[194.31,13.06651908],[194.34,0.2]]]
["bitfinex","SOLUSD",1760572842474,[[194.21,5.14906544],[194.2,62.41493305],[194.19,12.87398939],[194.14,143.6231737],[194.08,25.76167902]],[[194.28,16.22372508],[194.31,13.06651908],[194.34,0.2],[231.58,0.209],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572842777,[[194.21,5.14906544],[194.2,61.2],[194.19,13.57398939],[194.15,0.51506567],[194.14,130.55461007]],[[194.27,0.71],[194.28,16.22372508],[194.29,15.55776743],[194.31,0.2],[194.34,0.2]]]
["bitfinex","SOLUSD",1760572842983,[[194.21,5.14906544],[194.2,61.2],[194.19,13.57398939],[194.15,0.51506567],[194.14,130.55461007]],[[194.26,0.71],[194.28,16.22372508],[194.29,15.55776743],[194.31,0.2],[194.34,0.2]]]
["bitfinex","SOLUSD",1760572843282,[[194.21,5.14906544],[194.2,61.2],[194.19,13.57398939],[194.15,0.51506567],[194.14,130.55461007]],[[194.25,8.85],[194.28,16.22372508],[194.29,15.55776743],[194.31,0.2],[194.34,0.2]]]
["bitfinex","SOLUSD",1760572843572,[[194.21,5.14906544],[194.2,61.2],[194.19,13.57398939],[194.15,0.51506567],[194.14,130.55461007]],[[194.24,8.85],[194.28,16.22372508],[194.29,15.55776743],[194.31,0.2],[194.34,0.2]]]
["bitfinex","SOLUSD",1760572843778,[[194.21,5.14906544],[194.2,61.2],[194.19,13.57398939],[194.15,0.51506567],[194.14,130.55461007]],[[194.24,0.71],[194.28,16.22372508],[194.29,15.55776743],[194.31,0.2],[194.34,0.2]]]
["bitfinex","SOLUSD",1760572843949,[[194.21,5.14906544],[194.2,61.9],[194.19,12.87398939],[194.15,0.51506567],[194.14,130.55461007]],[[194.28,16.22372508],[194.29,15.55776743],[194.31,0.2],[194.34,0.2],[194.37,0.2]]]
["bitfinex","SOLUSD",1760572844150,[[194.21,5.14906544],[194.2,61.9],[194.19,12.87398939],[194.15,0.51506567],[194.14,130.55461007]],[[194.24,0.71],[194.28,16.22372508],[194.29,15.55776743],[194.31,0.2],[194.34,0.2]]]
["bitfinex","SOLUSD",1760572844372,[[194.21,5.14906544],[194.2,61.9],[194.19,12.87398939],[194.15,0.51506567],[194.14,130.55461007]],[[194.23,8.14],[194.24,0.71],[194.28,16.22372508],[194.29,15.55776743],[194.31,0.2]]]
["bitfinex","SOLUSD",1760572844573,[[194.21,5.14906544],[194.2,61.9],[194.19,12.87398939],[194.15,0.51506567],[194.14,130.55461007]],[[194.24,0.71],[194.28,16.22372508],[194.29,15.55776743],[194.31,0.2],[194.37,0.2]]]
["bitfinex","SOLUSD",1760572844763,[[194.21,5.14906544],[194.2,61.71493305],[194.19,12.87398939],[194.14,130.55461007],[175.59,11.15336676]],[[194.28,16.22372508],[194.29,15.55776743],[194.31,0.2],[194.37,0.2],[194.38,31.15867812]]]
["bitfinex","SOLUSD",1760572844963,[[194.21,5.14906544],[194.2,62.41493305],[194.19,12.87398939],[194.14,130.55461007],[175.59,11.15336676]],[[194.27,0.71],[194.28,16.22372508],[194.29,15.55776743],[194.31,0.2],[194.37,0.2]]]
["bitfinex","SOLUSD",1760572845273,[[194.22,1.21488003],[194.21,66.34906544],[194.17,25.74946638],[194.14,130.55461007],[194.12,10.87647521]],[[194.28,11.07647521],[194.29,2.69033911],[194.31,0.2],[194.32,12.86599331],[194.35,2.89069701]]]
["bitfinex","SOLUSD",1760572845574,[[194.23,0.7],[194.22,61.71488003],[194.21,18.02172905],[194.2,22.88],[194.17,146.02574897]],[[194.28,0.2],[194.29,2.69033911],[194.31,11.07647521],[194.32,5.14619587],[194.33,23.08]]]
["bitfinex","SOLUSD",1760572845769,[[194.23,0.7],[194.22,61.71488003],[194.21,18.02172905],[194.2,22.88],[194.17,146.02574897]],[[194.28,0.2],[194.29,2.69033911],[194.31,11.07647521],[194.32,5.14619587],[194.33,0.2]]]
["bitfinex","SOLUSD",1760572845968,[[194.24,0.51482701],[194.23,0.7],[194.22,61.2],[194.21,18.02172905],[194.2,22.88]],[[194.28,0.2],[194.29,2.69033911],[194.31,11.07647521],[194.32,5.14619587],[194.33,23.08]]]
["bitfinex","SOLUSD",1760572846170,[[194.24,61.71482701],[194.23,0.7],[194.21,18.02172905],[194.2,127.68],[194.17,41.22574897]],[[194.28,0.2],[194.29,2.69033911],[194.31,11.07647521],[194.32,5.14619587],[194.33,23.08]]]
["bitfinex","SOLUSD",1760572846369,[[194.24,62.41482701],[194.21,18.02172905],[194.2,127.68],[194.17,41.22574897],[194.11,8.14]],[[194.27,8.14],[194.28,0.2],[194.29,2.69033911],[194.31,11.07647521],[194.32,5.14619587]]]
["bitfinex","SOLUSD",1760572846555,[[194.24,62.41482701],[194.21,18.02172905],[194.2,127.68],[194.17,41.22574897],[194.11,8.14]],[[194.28,0.2],[194.29,2.69033911],[194.31,11.07647521],[194.32,5.14619587],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572846759,[[194.24,62.41482701],[194.21,18.02172905],[194.2,127.68],[194.17,41.22574897],[194.11,8.14]],[[194.28,0.2],[194.29,2.69033911],[194.31,11.07647521],[194.32,5.14619587],[194.33,23.08]]]
["bitfinex","SOLUSD",1760572846974,[[194.25,5.14800514],[194.24,74.58532467],[194.2,127.68],[194.17,41.22574897],[194.11,8.14]],[[194.28,0.2],[194.29,2.69033911],[194.31,11.07647521],[194.32,5.14619587],[194.33,23.08]]]
["bitfinex","SOLUSD",1760572847159,[[194.25,5.84800514],[194.24,74.58532467],[194.2,127.68],[194.17,41.22574897],[194.11,8.14]],[[194.28,0.2],[194.29,3.40033911],[194.31,11.07647521],[194.32,5.14619587],[194.33,23.08]]]
["bitfinex","SOLUSD",1760572847483,[[194.25,5.84800514],[194.24,74.58532467],[194.2,127.68],[194.17,41.22574897],[194.12,19.01647521]],[[194.28,0.2],[194.29,3.40033911],[194.31,11.07647521],[194.32,5.14619587],[194.33,23.08]]]
["bitfinex","SOLUSD",1760572847659,[[194.25,67.04800514],[194.24,13.38532467],[194.2,127.68],[194.17,41.22574897],[194.12,10.87647521]],[[194.28,0.2],[194.29,3.40033911],[194.31,11.07647521],[194.32,5.14619587],[194.33,23.08]]]
["bitfinex","SOLUSD",1760572847855,[[194.25,67.04800514],[194.24,13.38532467],[194.2,127.68],[194.17,41.22574897],[194.12,19.01647521]],[[194.28,0.2],[194.29,3.40033911],[194.31,11.07647521],[194.32,5.14619587],[194.33,23.08]]]
["bitfinex","SOLUSD",1760572848263,[[194.25,67.04800514],[194.24,13.38532467],[194.2,127.68],[194.17,41.22574897],[194.12,19.01647521]],[[194.27,8.14],[194.28,0.2],[194.29,3.40033911],[194.31,11.07647521],[194.32,5.14619587]]]
["bitfinex","SOLUSD",1760572848682,[[194.25,67.04800514],[194.24,13.38532467],[194.2,127.68],[194.17,41.22574897],[194.12,19.01647521]],[[194.28,0.2],[194.29,3.40033911],[194.31,11.07647521],[194.32,5.14619587],[231.8,0.15]]]
["bitfinex","SOLUSD",1760572848863,[[194.25,67.04800514],[194.24,13.38532467],[194.2,127.68],[194.17,41.22574897],[194.12,19.01647521]],[[194.28,0.2],[194.29,3.40033911],[194.31,11.07647521],[194.32,5.14619587],[194.63,17.62974034]]]
["bitfinex","SOLUSD",1760572849157,[[194.25,67.04800514],[194.24,13.38532467],[194.2,127.68],[194.17,41.22574897],[194.12,19.01647521]],[[194.27,8.14],[194.28,0.2],[194.29,3.40033911],[194.31,11.07647521],[194.32,5.14619587]]]
["bitfinex","SOLUSD",1760572849358,[[194.26,1.21477401],[194.25,18.01801801],[194.2,48.6257525],[194.19,4.06460859],[194.17,166.0]],[[194.28,0.2],[194.31,0.2],[194.32,0.71],[194.33,11.07647521],[194.34,5.34582922]]]
["bitfinex","SOLUSD",1760572849566,[[194.27,0.7],[194.26,0.51477401],[194.25,18.01801801],[194.2,48.6257525],[194.19,4.06460859]],[[194.28,0.2],[194.31,11.07647521],[194.32,0.71],[194.33,0.2],[194.34,5.34582922]]]
["bitfinex","SOLUSD",1760572849770,[[194.27,0.7],[194.26,0.51477401],[194.25,18.01801801],[194.2,56.7657525],[194.19,4.06460859]],[[194.28,0.2],[194.31,11.07647521],[194.32,0.71],[194.33,2.88963745],[194.34,5.34582922]]]
["bitfinex","SOLUSD",1760572850284,[[194.27,0.7],[194.26,0.51477401],[194.25,18.01801801],[194.2,56.7657525],[194.19,4.06460859]],[[194.28,0.2],[194.31,11.07647521],[194.33,3.59963745],[194.34,5.34582922],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760572850468,[[194.27,5.84747516],[194.26,0.51477401],[194.25,12.87001287],[194.2,56.7657525],[194.19,4.06460859]],[[194.28,0.2],[194.31,11.07647521],[194.33,3.59963745],[194.34,5.34582922],[194.4,30.15527623]]]
["bitfinex","SOLUSD",1760572850782,[[194.27,5.84747516],[194.26,0.51477401],[194.25,12.87001287],[194.2,56.7657525],[194.19,4.06460859]],[[194.28,8.34],[194.31,11.07647521],[194.33,3.59963745],[194.34,5.34582922],[194.4,30.15527623]]]
["bitfinex","SOLUSD",1760572850983,[[194.27,5.84747516],[194.26,0.51477401],[194.25,12.87001287],[194.2,56.7657525],[194.19,4.06460859]],[[194.28,0.2],[194.31,11.07647521],[194.33,3.59963745],[194.34,5.34582922],[194.4,30.15527623]]]
["bitfinex","SOLUSD",1760572851178,[[194.27,5.84747516],[194.26,0.51477401],[194.25,12.87001287],[194.2,56.7657525],[194.19,4.06460859]],[[194.28,8.34],[194.31,11.07647521],[194.33,3.59963745],[194.34,5.34582922],[194.4,30.15527623]]]
["bitfinex","SOLUSD",1760572851379,[[194.27,5.84747516],[194.26,0.51477401],[194.25,12.87001287],[194.2,56.7657525],[194.19,4.06460859]],[[194.28,0.2],[194.31,11.07647521],[194.33,3.59963745],[194.34,5.34582922],[194.4,30.15527623]]]
["bitfinex","SOLUSD",1760572851561,[[194.27,5.84747516],[194.26,0.51477401],[194.25,12.87001287],[194.23,22.88],[194.2,33.8857525]],[[194.28,0.2],[194.31,11.07647521],[194.33,3.59963745],[194.34,5.34582922],[194.4,30.15527623]]]
["bitfinex","SOLUSD",1760572851760,[[194.27,5.84747516],[194.26,0.51477401],[194.25,12.87001287],[194.23,22.88],[194.2,138.6857525]],[[194.28,0.2],[194.31,11.07647521],[194.33,3.59963745],[194.34,5.34582922],[194.4,30.15527623]]]
["bitfinex","SOLUSD",1760572851761,[[194.27,5.84747516],[194.26,0.51477401],[194.25,12.87001287],[194.23,22.88],[194.2,138.6857525]],[[194.28,8.34],[194.31,0.2],[194.33,3.59963745],[194.34,0.2],[194.36,5.34534892]]]
["bitfinex","SOLUSD",1760572851960,[[194.27,5.84747516],[194.26,0.51477401],[194.25,12.87001287],[194.23,22.88],[194.2,138.6857525]],[[194.28,0.2],[194.31,0.2],[194.33,2.88963745],[194.34,11.07647521],[194.36,0.2]]]
["bitfinex","SOLUSD",1760572852163,[[194.27,5.84747516],[194.26,23.39477401],[194.25,12.87001287],[194.2,196.69245233],[194.19,14.9410838]],[[194.28,0.2],[194.31,0.2],[194.33,0.2],[194.34,11.07647521],[194.35,0.2]]]
["bitfinex","SOLUSD",1760572852466,[[194.27,5.84747516],[194.26,23.39477401],[194.25,12.87001287],[194.24,2.06275945],[194.22,15.7648707]],[[194.28,0.2],[194.31,0.2],[194.33,0.2],[194.34,0.2],[194.35,0.2]]]
["bitfinex","SOLUSD",1760572852667,[[194.27,5.84747516],[194.26,23.39477401],[194.25,12.87001287],[194.24,2.06275945],[194.22,15.7648707]],[[194.28,0.2],[194.31,0.2],[194.33,8.34],[194.34,0.2],[194.35,0.2]]]
["bitfinex","SOLUSD",1760572852974,[[194.27,5.84747516],[194.26,23.39477401],[194.25,12.87001287],[194.24,2.06275945],[194.22,15.7648707]],[[194.28,0.2],[194.31,0.2],[194.33,0.2],[194.34,0.2],[194.35,0.2]]]
["bitfinex","SOLUSD",1760572853486,[[194.27,5.84747516],[194.26,23.39477401],[194.25,12.87001287],[194.24,2.06275945],[194.22,15.7648707]],[[194.28,0.2],[194.31,0.2],[194.33,0.2],[194.34,0.2],[194.35,0.91]]]
["bitfinex","SOLUSD",1760572853973,[[194.27,5.84747516],[194.26,23.39477401],[194.25,12.87001287],[194.24,2.06275945],[194.22,15.7648707]],[[194.28,0.2],[194.31,0.2],[194.33,8.34],[194.34,0.2],[194.35,0.2]]]
["bitfinex","SOLUSD",1760572854177,[[194.27,5.84747516],[194.26,23.39477401],[194.25,12.87001287],[194.24,2.06275945],[194.22,15.7648707]],[[194.28,0.2],[194.31,0.2],[194.33,0.2],[194.34,0.2],[194.35,0.2]]]
["bitfinex","SOLUSD",1760572854965,[[194.27,5.84747516],[194.26,23.39477401],[194.25,12.87001287],[194.24,2.06275945],[194.22,15.7648707]],[[194.28,0.2],[194.31,0.2],[194.33,0.2],[194.34,8.34],[194.35,0.2]]]
["bitfinex","SOLUSD",1760572855167,[[194.27,5.84747516],[194.26,23.39477401],[194.25,12.87001287],[194.24,2.06275945],[194.22,15.7648707]],[[194.28,0.2],[194.31,0.2],[194.33,0.2],[194.34,0.2],[194.35,0.2]]]
["bitfinex","SOLUSD",1760572855389,[[194.27,5.84747516],[194.26,23.39477401],[194.25,12.87001287],[194.24,2.06275945],[194.22,15.7648707]],[[194.28,0.2],[194.31,0.2],[194.33,0.2],[194.34,8.34],[194.35,0.2]]]
["bitfinex","SOLUSD",1760572855686,[[194.3,22.88],[194.29,22.88],[194.27,44.45353887],[194.26,0.51477401],[194.25,19.01647521]],[[194.36,2.88911123],[194.37,0.2],[194.39,0.2],[194.4,0.2],[194.41,0.2]]]
["bitfinex","SOLUSD",1760572855868,[[194.31,24.07464155],[194.28,17.66453009],[194.27,43.75353887],[194.26,13.08669983],[194.2,46.3847525]],[[194.37,0.2],[194.39,0.2],[194.4,0.2],[194.41,0.2],[194.45,0.92]]]
["bitfinex","SOLUSD",1760572856071,[[194.31,24.07464155],[194.3,11.73475471],[194.28,10.87647521],[194.27,45.81544768],[194.25,6.18960415]],[[194.37,0.2],[194.39,0.2],[194.4,0.2],[194.41,0.2],[194.45,0.92]]]
["bitfinex","SOLUSD",1760572856382,[[194.36,22.88],[194.33,18.01060052],[194.32,0.68],[194.31,23.39464155],[194.3,11.73475471]],[[194.39,0.2],[194.4,0.2],[194.41,0.2],[194.45,0.2],[194.46,0.72]]]
["bitfinex","SOLUSD",1760572856586,[[194.37,0.51448268],[194.36,22.88],[194.33,18.01060052],[194.32,2.74169626],[194.3,11.73475471]],[[194.39,0.2],[194.4,0.2],[194.41,0.2],[194.45,0.2],[194.46,0.72]]]
["bitfinex","SOLUSD",1760572856762,[[194.37,1.19448268],[194.36,22.88],[194.33,43.74002984],[194.32,2.06169626],[194.31,10.87647521]],[[194.38,1e-08],[194.39,0.2],[194.4,0.2],[194.41,0.2],[194.45,0.2]]]
["bitfinex","SOLUSD",1760572856963,[[194.37,1.19448268],[194.36,22.88],[194.33,43.74002984],[194.32,2.06169626],[194.31,10.87647521]],[[194.39,0.2],[194.4,0.2],[194.41,0.2],[194.45,0.2]]]
["bitfinex","SOLUSD",1760572856964,[[194.37,1.19448268],[194.36,22.88],[194.33,43.74002984],[194.32,2.06169626],[194.31,10.87647521]],[[194.39,1e-08],[194.4,0.2],[194.41,0.2],[194.45,0.2],[194.48,3.60781055]]]
["bitfinex","SOLUSD",1760572857262,[[194.38,0.68],[194.37,0.51448268],[194.36,22.88],[194.33,43.74002984],[194.32,2.06169626]],[[194.39,1e-08],[194.4,0.2],[194.41,0.2],[194.45,0.2],[194.48,3.60781055]]]
["bitfinex","SOLUSD",1760572857890,[[194.38,0.68],[194.37,0.51448268],[194.36,22.88],[194.33,43.74002984],[194.32,2.06169626]],[[194.4,0.2],[194.41,0.2],[194.45,0.2],[194.48,3.60781055]]]
["bitfinex","SOLUSD",1760572857891,[[194.38,0.68],[194.37,0.51448268],[194.36,22.88],[194.33,43.74002984],[194.32,2.06169626]],[[194.4,1e-08],[194.41,0.2],[194.45,0.2],[194.48,3.60781055],[194.56,36.81440352]]]
["bitfinex","SOLUSD",1760572858077,[[194.39,0.51442975],[194.38,0.68],[194.36,22.88],[194.33,43.74002984],[194.32,2.06169626]],[[194.4,1e-08],[194.41,0.2],[194.45,0.2],[194.48,3.60781055],[194.56,16.95645728]]]
["bitfinex","SOLUSD",1760572858282,[[194.39,0.51442975],[194.38,0.68],[194.37,22.88],[194.34,10.87647521],[194.33,51.88002984]],[[194.45,0.2],[194.48,0.92],[194.53,5.14083933],[194.56,12.84997916],[194.61,25.69372742]]]
["bitfinex","SOLUSD",1760572858583,[[194.41,5.14376832],[194.4,0.68],[194.39,15.43605692],[194.37,48.60403948],[194.34,10.87647521]],[[194.45,0.2],[194.48,0.92],[194.51,2.68715878],[194.53,5.14083933],[194.56,12.84997916]]]
["bitfinex","SOLUSD",1760572858789,[[194.41,6.33814515],[194.4,22.88],[194.39,14.92162717],[194.37,25.72403948],[194.34,10.87647521]],[[194.45,0.2],[194.48,0.92],[194.51,2.68715878],[194.56,12.84997916]]]
["bitfinex","SOLUSD",1760572858790,[[194.41,6.33814515],[194.4,22.88],[194.39,14.92162717],[194.37,25.72403948],[194.34,10.87647521]],[[194.45,0.2],[194.48,0.92],[194.51,2.68715878],[194.52,10.87647521],[194.56,12.84997916]]]
["bitfinex","SOLUSD",1760572858982,[[194.42,0.68],[194.41,5.65814515],[194.4,22.88],[194.39,14.92162717],[194.37,25.72403948]],[[194.45,0.2],[194.48,0.92],[194.51,2.68715878],[194.52,10.87647521],[194.56,12.84997916]]]
["bitfinex","SOLUSD",1760572859185,[[194.42,0.68],[194.41,5.65814515],[194.4,26.96416279],[194.39,14.92162717],[194.37,25.72403948]],[[194.43,1e-08],[194.45,0.2],[194.48,0.2],[194.51,3.40715878],[194.55,5.14008442]]]
["bitfinex","SOLUSD",1760572859382,[[194.42,0.68],[194.41,5.65814515],[194.4,4.08416279],[194.39,14.92162717],[194.37,36.60051469]],[[194.43,1e-08],[194.45,0.2],[194.48,0.2],[194.51,3.40715878],[194.55,5.14008442]]]
["bitfinex","SOLUSD",1760572859567,[[194.42,0.68],[194.41,5.65814515],[194.4,4.08416279],[194.39,14.92162717],[194.37,36.60051469]],[[194.43,1e-08],[194.45,0.2],[194.48,0.2],[194.51,3.40715878],[194.52,8.14]]]
["bitfinex","SOLUSD",1760572859767,[[194.42,0.68],[194.41,5.65814515],[194.4,4.08416279],[194.39,14.92162717],[194.37,36.60051469]],[[194.43,1e-08],[194.45,0.2],[194.48,0.2],[194.51,3.40715878],[195.53,22.88]]]
["bitfinex","SOLUSD",1760572860487,[[194.42,0.68],[194.41,5.65814515],[194.4,4.08416279],[194.39,14.92162717],[194.37,36.60051469]],[[194.43,1e-08],[194.45,0.2],[194.48,0.2],[194.51,11.54715878],[194.56,22.88]]]
["bitfinex","SOLUSD",1760572860687,[[194.42,67.2797819],[194.41,0.51437683],[194.4,4.08416279],[194.39,2.06116507],[194.37,36.60051469]],[[194.48,0.2],[194.52,8.14],[194.54,0.72],[194.59,6.18],[194.62,13.04599866]]]
["bitfinex","SOLUSD",1760572860995,[[194.43,1.19432392],[194.42,66.5997819],[194.4,4.08416279],[194.39,2.06116507],[194.38,8.14]],[[194.48,0.2],[194.54,0.72],[194.59,6.18],[194.62,13.04599866]]]
["bitfinex","SOLUSD",1760572860996,[[194.43,1.19432392],[194.42,66.5997819],[194.4,4.08416279],[194.39,2.06116507],[194.38,8.14]],[[194.48,0.2],[194.54,0.72],[194.56,2.6865998],[194.57,10.87647521],[194.58,22.88]]]
["bitfinex","SOLUSD",1760572861288,[[194.44,0.68],[194.43,0.51432392],[194.42,66.5997819],[194.4,4.08416279],[194.39,2.06116507]],[[194.48,0.2],[194.54,0.72],[194.56,2.6865998],[194.57,10.87647521],[194.65,2.68899855]]]
["bitfinex","SOLUSD",1760572861590,[[194.45,0.51427102],[194.44,0.68],[194.42,66.5997819],[194.4,4.08416279],[194.39,2.06116507]],[[194.48,0.2],[194.54,0.72],[194.56,2.6865998],[194.57,10.87647521],[194.59,34.19925144]]]
["bitfinex","SOLUSD",1760572862094,[[194.46,28.70244574],[194.45,13.3707697],[194.42,25.71751877],[194.4,4.08416279],[194.39,2.06116507]],[[194.48,0.2],[194.54,0.72],[194.56,2.6865998],[194.57,10.87647521],[194.59,34.19925144]]]
["bitfinex","SOLUSD",1760572862279,[[194.47,1.19421813],[194.46,28.02244574],[194.45,12.85649868],[194.42,25.71751877],[194.4,4.08416279]],[[194.48,0.2],[194.54,0.72],[194.56,2.6865998],[194.57,10.87647521],[194.59,34.19925144]]]
["bitfinex","SOLUSD",1760572862481,[[194.47,1.19421813],[194.46,28.02244574],[194.45,12.85649868],[194.42,25.71751877],[194.4,14.960638]],[[194.48,1e-08],[194.54,0.72],[194.56,2.6865998],[194.57,10.87647521],[194.59,29.06]]]
["bitfinex","SOLUSD",1760572862681,[[194.47,1.19421813],[194.46,28.02244574],[194.45,12.85649868],[194.42,25.71751877],[194.4,14.960638]],[[194.48,1e-08],[194.56,3.3565998],[194.57,10.87647521],[194.59,29.06],[194.62,0.2]]]
["bitfinex","SOLUSD",1760572862891,[[194.47,1.19421813],[194.46,28.02244574],[194.45,12.85649868],[194.42,25.71751877],[194.4,23.100638]],[[194.48,1e-08],[194.56,3.3565998],[194.57,10.87647521],[194.59,29.06],[194.62,5.3384756]]]
["bitfinex","SOLUSD",1760572863195,[[194.47,1.19421813],[194.46,28.02244574],[194.45,12.85649868],[194.42,25.71751877],[194.4,23.100638]],[[194.48,1e-08],[194.56,3.3565998],[194.57,19.01647521],[194.59,29.06],[194.61,5.13860227]]]
["bitfinex","SOLUSD",1760572863368,[[194.47,24.07421813],[194.46,5.14244574],[194.45,12.85649868],[194.42,25.71751877],[194.4,23.100638]],[[194.48,1e-08],[194.56,3.3565998],[194.57,10.87647521],[194.59,6.18],[194.61,5.13860227]]]
["bitfinex","SOLUSD",1760572863570,[[194.47,24.07421813],[194.46,5.14244574],[194.45,12.85649868],[194.42,30.74481081],[194.4,14.960638]],[[194.48,1e-08],[194.56,3.3565998],[194.57,10.87647521],[194.59,6.18],[194.61,5.13860227]]]
["bitfinex","SOLUSD",1760572863868,[[194.47,29.21639944],[194.45,12.85649868],[194.42,30.74481081],[194.4,14.960638],[193.82,28.85936873]],[[194.48,1e-08],[194.56,0.67],[194.57,10.87647521],[194.59,6.18],[194.62,23.08]]]
["bitfinex","SOLUSD",1760572864069,[[194.47,67.78275928],[194.42,30.74481081],[194.41,8.14],[194.4,14.960638],[194.12,5.75995624]],[[194.56,0.67],[194.57,10.87647521],[194.59,6.18],[194.62,23.08],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572864392,[[194.47,67.78275928],[194.42,30.74481081],[194.4,14.960638]],[[194.59,6.18],[194.62,23.08],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572864393,[[194.48,0.68],[194.47,67.10275928],[194.44,10.87647521],[194.42,30.74481081],[194.4,4.08416279]],[[194.58,0.67],[194.59,6.18],[194.61,13.56253901],[194.62,28.21826587],[195.27,102.2]]]
["bitfinex","SOLUSD",1760572864597,[[194.49,0.51416525],[194.48,0.68],[194.47,77.46501636],[194.44,10.87647521],[194.43,8.12]],[[194.58,0.67],[194.61,13.56253901],[194.62,23.08],[194.68,4.0527736],[194.76,10.87647521]]]
["bitfinex","SOLUSD",1760572864772,[[194.49,0.51416525],[194.48,0.68],[194.47,77.46501636],[194.44,10.87647521],[194.42,37.53286569]],[[194.58,0.67],[194.61,13.56253901],[194.62,23.08],[194.65,12.84407253],[194.76,10.87647521]]]
["bitfinex","SOLUSD",1760572864972,[[194.49,0.51416525],[194.47,77.46501636],[194.44,10.87647521],[194.42,37.53286569]],[[194.58,0.67],[194.61,13.56253901],[194.62,23.08],[194.65,12.84407253],[194.76,10.87647521]]]
["bitfinex","SOLUSD",1760572864973,[[194.5,0.68],[194.49,0.51416525],[194.47,77.46501636],[194.44,10.87647521],[194.42,37.53286569]],[[194.58,0.67],[194.61,13.56253901],[194.62,23.08],[194.65,17.9817614],[194.71,48.22530179]]]
["bitfinex","SOLUSD",1760572865168,[[194.51,0.51411238],[194.5,0.68],[194.47,77.46501636],[194.44,10.87647521],[194.42,37.53286569]],[[194.61,11.54647521],[194.62,0.2],[194.65,5.13768887],[194.68,12.84193621],[194.71,48.22530179]]]
["bitfinex","SOLUSD",1760572865373,[[194.52,0.68],[194.51,0.51411238],[194.47,77.46501636],[194.44,10.87647521],[194.42,37.53286569]],[[194.61,11.54647521],[194.62,0.2],[194.68,12.84193621],[194.71,48.22530179]]]
["bitfinex","SOLUSD",1760572865374,[[194.52,0.68],[194.51,0.51411238],[194.47,77.46501636],[194.44,10.87647521],[194.42,37.53286569]],[[194.61,0.67],[194.62,0.2],[194.63,10.87647521],[194.68,12.84193621],[194.71,48.22530179]]]
["bitfinex","SOLUSD",1760572865579,[[194.53,0.51405952],[194.52,0.68],[194.47,77.46501636],[194.46,8.12],[194.44,10.87647521]],[[194.61,0.67],[194.62,0.2],[194.63,10.87647521],[194.65,2.68544207],[194.68,12.84193621]]]
["bitfinex","SOLUSD",1760572865777,[[194.53,0.51405952],[194.52,0.68],[194.47,88.34149157],[194.45,8.12],[194.44,10.87647521]],[[194.61,0.67],[194.62,0.2],[194.65,2.68544207],[194.67,22.88],[194.68,5.13688554]]]
["bitfinex","SOLUSD",1760572865984,[[194.53,0.51405952],[194.47,88.34149157],[194.45,8.12]],[[194.61,0.67],[194.62,0.2],[194.65,2.68544207],[194.67,22.88],[194.68,5.13688554]]]
["bitfinex","SOLUSD",1760572865985,[[194.57,22.88],[194.54,18.67115862],[194.53,0.51405952],[194.5,10.87647521],[194.48,5.02729204]],[[194.62,0.2],[194.64,0.67],[194.65,2.68544207],[194.67,10.87647521],[194.7,5.13613252]]]
["bitfinex","SOLUSD",1760572866180,[[194.57,22.88],[194.54,18.67115862],[194.5,10.87647521],[194.48,5.02729204]],[[194.62,0.2],[194.64,0.67],[194.65,2.68544207],[194.67,10.87647521],[194.7,5.13613252]]]
["bitfinex","SOLUSD",1760572866181,[[194.58,0.51392743],[194.57,23.56],[194.54,17.99115862],[194.5,10.87647521],[194.48,5.02729204]],[[194.62,0.2],[194.64,0.67],[194.67,10.87647521],[194.7,5.13613252],[194.71,22.88]]]
["bitfinex","SOLUSD",1760572866381,[[194.58,1.19392743],[194.57,22.88],[194.54,17.99115862],[194.5,19.01647521],[194.48,5.02729204]],[[194.62,0.2],[194.64,0.67],[194.67,13.56122175],[194.7,5.13613252],[194.71,22.88]]]
["bitfinex","SOLUSD",1760572866673,[[194.58,1.19392743],[194.54,17.99115862],[194.53,22.88],[194.5,10.87647521],[194.48,5.02729204]],[[194.62,0.2],[194.64,0.67],[194.71,22.88]]]
["bitfinex","SOLUSD",1760572866674,[[194.58,1.19392743],[194.54,17.99115862],[194.53,22.88],[194.5,10.87647521],[194.48,5.02729204]],[[194.62,0.2],[194.64,0.67],[194.69,5.13639869],[194.71,22.88],[194.74,12.83805626]]]
["bitfinex","SOLUSD",1760572866868,[[194.58,0.51392743],[194.55,2.05936108],[194.54,17.99115862],[194.53,22.88],[194.5,10.87647521]],[[194.62,0.2],[194.64,0.67],[194.67,8.14],[194.68,10.87647521],[194.69,5.13639869]]]
["bitfinex","SOLUSD",1760572867077,[[194.59,1.19390102],[194.57,22.88],[194.55,2.05936108],[194.54,17.99115862],[194.5,10.87647521]],[[194.62,0.2],[194.66,0.67],[194.67,8.14],[194.68,10.87647521],[194.69,5.13639869]]]
["bitfinex","SOLUSD",1760572867294,[[194.59,24.07390102],[194.57,22.88],[194.56,15.71725781],[194.55,2.05936108],[194.54,43.6928138]],[[194.62,0.2],[194.66,0.67],[194.71,28.01608708],[194.74,12.83805626],[194.84,23.44385277]]]
["bitfinex","SOLUSD",1760572867621,[[194.59,24.07390102],[194.56,15.71725781],[194.55,2.05936108],[194.54,43.6928138],[194.52,8.14]],[[194.62,0.2],[194.66,0.67],[194.71,5.13608708],[194.74,12.83805626],[194.84,23.44385277]]]
["bitfinex","SOLUSD",1760572867798,[[194.59,0.51390102],[194.55,2.05936108],[194.54,44.3728138],[194.27,140.0],[176.0,2.0]],[[194.62,0.87],[194.69,10.87647521],[194.71,22.88],[194.82,25.66510035],[194.84,23.44385277]]]
["bitfinex","SOLUSD",1760572868097,[[194.58,5.13904787],[194.57,22.88],[194.55,0.51400668],[194.54,38.55248277],[194.53,0.68]],[[194.6,0.87],[194.62,0.2],[194.65,5.13750585],[194.66,10.87647521],[194.68,12.84184414]]]
["bitfinex","SOLUSD",1760572868285,[[194.58,5.13904787],[194.57,22.88],[194.55,0.51400668],[194.54,38.55248277],[194.53,0.68]],[[194.6,0.2],[194.62,0.2],[194.65,5.13750585],[194.66,10.87647521],[194.68,12.84184414]]]
["bitfinex","SOLUSD",1760572868480,[[194.52,5.14085955],[194.51,13.36664073],[194.5,0.68],[194.08,50.56316025],[194.07,110.65995624]],[[194.59,0.67],[194.6,0.2],[194.62,0.2],[194.65,5.13750585]]]
["bitfinex","SOLUSD",1760572868481,[[194.52,5.14085955],[194.51,13.36664073],[194.5,0.68],[194.08,50.56316025],[194.07,110.65995624]],[[194.59,0.67],[194.6,0.2],[194.62,0.2],[194.63,10.87647521],[194.65,22.88]]]
["bitfinex","SOLUSD",1760572868692,[[194.52,5.14085955],[194.51,13.36664073],[194.5,0.68],[194.44,10.87647521],[194.15,65.66963774]],[[194.58,0.67],[194.6,0.2],[194.62,0.2],[194.63,10.87647521],[194.65,22.88]]]
["bitfinex","SOLUSD",1760572868989,[[194.48,12.85440434],[194.45,0.51427102],[194.44,0.68],[194.15,65.66963774],[194.07,0.1]],[[194.56,10.87647521],[194.57,0.67],[194.6,5.33882362],[194.62,23.08],[194.67,25.68573053]]]
["bitfinex","SOLUSD",1760572869195,[[194.48,12.85440434],[194.45,0.51427102],[194.44,0.68],[194.15,65.66963774],[194.07,0.1]],[[194.55,0.67],[194.56,10.87647521],[194.59,22.88],[194.6,5.33882362],[194.62,0.2]]]
["bitfinex","SOLUSD",1760572869381,[[194.48,12.85440434],[194.46,22.88],[194.45,0.51427102],[194.44,0.68],[194.15,65.66963774]],[[194.54,0.67],[194.58,10.87647521],[194.59,22.88],[194.6,5.33882362],[194.62,0.2]]]
["bitfinex","SOLUSD",1760572869582,[[194.48,12.85440434],[194.47,0.51421813],[194.44,0.68],[194.41,2.06063416],[194.39,10.87647521]],[[194.53,0.67],[194.58,10.87647521],[194.59,22.88],[194.6,5.33882362],[194.62,0.2]]]
["bitfinex","SOLUSD",1760572869796,[[194.47,0.51421813],[194.45,12.85627888],[194.44,0.68],[194.41,27.77939765],[194.39,10.87647521]],[[194.52,0.67],[194.58,10.87647521],[194.59,22.88],[194.6,18.18568898],[194.62,0.2]]]
["bitfinex","SOLUSD",1760572869976,[[194.47,0.51421813],[194.46,22.88],[194.45,12.85627888],[194.44,0.68],[194.41,25.71876349]],[[194.51,0.67],[194.55,10.87647521],[194.56,5.13995672],[194.58,10.87647521],[194.59,22.88]]]
["bitfinex","SOLUSD",1760572870177,[[194.47,0.51421813],[194.46,22.88],[194.45,12.85627888],[194.44,0.68],[194.41,25.71876349]],[[194.5,0.67],[194.55,10.87647521],[194.56,5.13995672],[194.58,10.87647521],[194.59,22.88]]]
["bitfinex","SOLUSD",1760572870379,[[194.46,5.14244574],[194.45,12.85627888],[194.42,1.19435037],[194.41,25.71876349],[194.39,15.09136922]],[[194.49,0.67],[194.55,10.87647521],[194.56,5.13995672],[194.58,12.84851622],[194.59,22.88]]]
["bitfinex","SOLUSD",1760572870693,[[194.46,5.14244574],[194.45,12.85627888],[194.42,1.19435037],[194.41,25.71876349],[194.39,4.20499311]],[[194.48,0.67],[194.53,10.87647521],[194.56,5.13995672],[194.59,22.88],[194.73,20.57750585]]]
["bitfinex","SOLUSD",1760572870893,[[194.46,5.14244574],[194.45,12.85627888],[194.44,22.88],[194.43,0.68],[194.42,0.51435037]],[[194.5,0.67],[194.51,8.14],[194.53,10.87647521],[194.56,5.13995672],[194.59,22.88]]]
["bitfinex","SOLUSD",1760572871096,[[194.46,5.14244574],[194.45,13.3705499],[194.44,22.88],[194.43,0.68],[194.12,140.0]],[[194.49,0.67],[194.53,10.87647521],[194.56,5.13995672],[194.59,22.88],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572871293,[[194.46,5.14244574],[194.45,13.3705499],[194.44,22.88],[194.43,0.68],[194.34,8.14]],[[194.49,0.67],[194.53,10.87647521],[194.56,5.13995672],[194.59,22.88],[194.89,59.58534306]]]
["bitfinex","SOLUSD",1760572871498,[[194.46,5.14244574],[194.45,13.3705499],[194.43,0.68],[194.38,15.65148492],[193.86,14.42968436]],[[194.49,0.67],[194.53,10.87647521],[194.54,5.14046749],[194.56,12.84950657],[194.59,22.88]]]
["bitfinex","SOLUSD",1760572871679,[[194.46,5.14244574],[194.45,13.3705499],[194.44,22.88],[194.43,0.68],[194.38,15.65148492]],[[194.49,0.67],[194.53,10.87647521],[194.54,5.14046749],[194.56,12.84950657],[194.59,22.88]]]
["bitfinex","SOLUSD",1760572872002,[[194.46,5.14244574],[194.45,13.3705499],[194.44,22.88],[194.43,0.68],[194.38,15.65148492]],[[194.49,0.67],[194.51,8.14],[194.53,10.87647521],[194.54,5.14046749],[194.56,12.84950657]]]
["bitfinex","SOLUSD",1760572872205,[[194.46,5.14244574],[194.45,13.3705499],[194.44,22.88],[194.43,0.68],[194.38,15.65148492]],[[194.49,0.67],[194.53,16.01707573],[194.56,12.84950657],[232.5,20.0],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572872404,[[194.46,5.14244574],[194.45,13.3705499],[194.44,22.88],[194.43,0.68],[194.38,15.65148492]],[[194.49,0.67],[194.53,16.01707573],[194.56,12.84950657],[195.0,102.2],[195.08,163.2]]]
["bitfinex","SOLUSD",1760572872703,[[194.46,5.14244574],[194.45,13.3705499],[194.44,22.88],[194.43,0.68],[194.38,15.65148492]],[[194.49,0.67],[194.5,8.14],[194.53,16.01707573],[194.56,12.84950657],[194.73,15.44]]]
["bitfinex","SOLUSD",1760572873003,[[194.45,5.1426906],[194.42,13.37256742],[194.4,0.68],[194.36,25.72415207],[194.32,25.72999094]],[[194.48,0.67],[194.53,16.01707573],[194.56,35.72950657],[194.59,48.57512114],[194.66,15.45714506]]]
["bitfinex","SOLUSD",1760572873203,[[194.39,5.14429754],[194.36,0.68],[194.33,0.51458858],[194.32,4.103335],[194.25,15.44]],[[194.46,10.87647521],[194.47,0.67],[194.51,22.88],[194.53,5.14060052],[194.59,25.69512114]]]
["bitfinex","SOLUSD",1760572873393,[[194.39,5.14429754],[194.38,0.68],[194.36,0.51450915],[194.32,4.103335],[194.3,15.46272195]],[[194.45,0.67],[194.46,10.87647521],[194.51,22.88],[194.53,5.14060052],[194.59,15.44]]]
["bitfinex","SOLUSD",1760572873702,[[194.39,18.0050414],[194.38,24.07445621],[194.32,4.103335],[194.3,26.33919716],[194.03,79.31422498]],[[194.45,8.81],[194.46,10.87647521],[194.51,22.88],[194.53,12.8514882],[194.6,13.57256742]]]
["bitfinex","SOLUSD",1760572873904,[[194.4,0.51440329],[194.39,18.0050414],[194.38,23.56],[194.32,4.103335],[194.31,10.87647521]],[[194.45,0.67],[194.48,10.87647521],[194.5,28.021409],[194.53,12.8514882],[194.6,13.57256742]]]
["bitfinex","SOLUSD",1760572874092,[[194.4,0.51440329],[194.39,18.0050414],[194.38,23.56],[194.32,4.103335],[194.31,10.87647521]],[[194.45,0.67],[194.46,8.14],[194.48,10.87647521],[194.5,28.021409],[194.53,12.8514882]]]
["bitfinex","SOLUSD",1760572874402,[[194.4,0.51440329],[194.39,18.0050414],[194.38,23.56],[194.35,25.72660452],[194.32,4.103335]],[[194.44,0.67],[194.48,10.87647521],[194.49,5.14165573],[194.5,22.88],[194.53,12.8514882]]]
["bitfinex","SOLUSD",1760572874998,[[194.4,0.51440329],[194.39,18.0050414],[194.38,23.56],[194.35,25.72660452],[194.33,15.53653501]],[[194.44,0.67],[194.48,10.87647521],[194.49,5.14165573],[194.5,22.88],[194.53,12.8514882]]]
["bitfinex","SOLUSD",1760572875186,[[194.4,0.51440329],[194.39,18.0050414],[194.38,23.56],[194.35,25.72660452],[194.33,15.53653501]],[[194.48,10.87647521],[194.49,5.14165573],[194.5,22.88],[194.53,12.8514882],[232.63,5.0]]]
["bitfinex","SOLUSD",1760572875390,[[194.4,0.51440329],[194.39,18.0050414],[194.38,23.56],[194.35,25.72660452],[194.33,15.53653501]],[[194.44,0.67],[194.47,8.14],[194.48,10.87647521],[194.49,5.14165573],[194.5,22.88]]]
["bitfinex","SOLUSD",1760572875595,[[194.41,5.14376832],[194.4,0.51440329],[194.39,12.86074386],[194.38,23.56],[194.35,25.72660452]],[[194.44,0.67],[194.47,8.14],[194.48,10.87647521],[194.49,5.14165573],[194.5,22.88]]]
["bitfinex","SOLUSD",1760572875983,[[194.4,5.14400178],[194.38,22.88],[194.36,13.37668572],[194.35,26.40660452],[194.11,19.85794624]],[[194.43,0.67],[194.48,10.87647521],[194.5,22.88],[194.51,12.85315456],[194.61,56.59384706]]]
["bitfinex","SOLUSD",1760572876184,[[194.37,5.14482687],[194.36,13.37668572],[194.35,0.68],[194.3,29.76341517],[194.11,19.85794624]],[[194.43,0.67],[194.45,5.1427417],[194.47,22.88],[194.48,10.87647521],[194.5,22.88]]]
["bitfinex","SOLUSD",1760572876382,[[194.37,5.14482687],[194.36,13.37668572],[194.35,0.68],[194.3,29.76341517],[194.28,10.87647521]],[[194.42,0.67],[194.45,5.1427417],[194.46,10.87647521],[194.47,22.88],[232.76,0.193]]]
["bitfinex","SOLUSD",1760572876694,[[194.37,5.14482687],[194.36,13.37668572],[194.35,0.68],[194.34,22.88],[194.3,29.76341517]],[[194.41,0.67],[194.42,8.14],[194.45,5.1427417],[194.47,22.88],[194.57,15.46351898]]]
["bitfinex","SOLUSD",1760572876906,[[194.37,5.14482687],[194.36,13.37668572],[194.35,0.68],[194.34,22.88],[194.3,29.76341517]],[[194.41,0.67],[194.42,8.14],[194.45,5.1427417],[194.46,10.87647521],[194.47,22.88]]]
["bitfinex","SOLUSD",1760572877408,[[194.37,5.14482687],[194.36,13.37668572],[194.35,0.68],[194.34,22.88],[194.3,29.76341517]],[[194.46,10.87647521],[194.47,22.88],[194.49,12.85426044],[194.65,19.85794624],[194.67,25.68573053]]]
["bitfinex","SOLUSD",1760572877583,[[194.37,5.14482687],[194.36,13.37668572],[194.35,0.68],[194.34,22.88],[194.3,29.76341517]],[[194.44,10.87647521],[194.45,0.67],[194.46,10.87647521],[194.47,22.88],[194.49,12.85426044]]]
["bitfinex","SOLUSD",1760572877791,[[194.37,5.14482687],[194.36,13.37668572],[194.35,0.68],[194.34,22.88],[194.3,29.76341517]],[[194.43,0.67],[194.44,10.87647521],[194.47,22.88],[194.49,12.85426044],[232.5,20.0]]]
["bitfinex","SOLUSD",1760572878004,[[194.37,5.14482687],[194.36,12.86217657],[194.34,22.88],[194.31,0.51464155],[194.3,25.73208318]],[[194.42,0.67],[194.44,10.87647521],[194.46,5.14248131],[194.47,35.73564669],[194.51,4.06601012]]]
["bitfinex","SOLUSD",1760572878196,[[194.37,5.14482687],[194.34,22.88],[194.33,12.8642373],[194.32,0.68],[194.31,0.51464155]],[[194.41,0.67],[194.46,16.01895652],[194.47,35.73564669],[194.51,4.06601012],[194.59,15.44]]]
["bitfinex","SOLUSD",1760572878396,[[194.37,5.14482687],[194.35,12.86314246],[194.34,24.0745621],[194.27,10.87647521],[194.24,8.14]],[[194.4,0.67],[194.46,16.01895652],[194.47,35.73564669],[194.51,4.06601012],[194.59,15.44]]]
["bitfinex","SOLUSD",1760572878704,[[194.37,5.14482687],[194.35,12.86314246],[194.34,24.0745621],[194.29,15.171911],[194.27,10.87647521]],[[194.4,8.81],[194.46,16.01895652],[194.47,35.73564669],[194.51,4.06601012],[194.59,15.44]]]
["bitfinex","SOLUSD",1760572878879,[[194.37,5.14482687],[194.35,12.86314246],[194.34,24.0745621],[194.29,15.171911],[194.27,10.87647521]],[[194.4,0.67],[194.46,16.01895652],[194.47,35.73564669],[194.51,4.06601012],[194.59,15.44]]]
["bitfinex","SOLUSD",1760572879406,[[194.35,12.86314246],[194.34,24.0745621],[194.29,15.171911],[194.27,10.87647521]],[[194.4,0.67],[194.46,16.01895652],[194.47,35.73564669],[194.51,4.06601012],[194.59,15.44]]]
["bitfinex","SOLUSD",1760572879407,[[194.32,5.14615067],[194.31,0.51464155],[194.27,10.87647521],[194.25,10.87647521],[194.14,15.44]],[[194.39,0.67],[194.43,10.87647521],[194.44,22.88],[194.47,22.88],[194.49,25.70952532]]]
["bitfinex","SOLUSD",1760572879589,[[194.32,5.14615067],[194.27,10.87647521],[194.25,10.87647521],[194.14,15.44]],[[194.39,0.67],[194.43,10.87647521],[194.44,22.88],[194.47,22.88],[194.49,25.70952532]]]
["bitfinex","SOLUSD",1760572879590,[[194.32,5.14615067],[194.29,0.68],[194.28,0.51472102],[194.25,10.87647521],[194.12,15.44]],[[194.38,0.67],[194.42,5.14350375],[194.43,10.87647521],[194.44,22.88],[194.49,25.70952532]]]
["bitfinex","SOLUSD",1760572879790,[[194.32,5.14615067],[194.29,0.68],[194.28,0.51472102],[194.23,26.34398055],[194.12,15.44]],[[194.37,0.67],[194.42,5.14350375],[194.43,10.87647521],[194.44,22.88],[194.49,25.70952532]]]
["bitfinex","SOLUSD",1760572880112,[[194.32,5.14615067],[194.29,0.68],[194.23,26.34398055],[194.12,15.44]],[[194.37,0.67],[194.42,5.14350375],[194.43,10.87647521],[194.44,22.88],[194.49,25.70952532]]]
["bitfinex","SOLUSD",1760572880113,[[194.32,5.14615067],[194.3,22.88],[194.29,13.54693199],[194.24,0.51482701],[194.23,26.34398055]],[[194.36,0.67],[194.41,10.87647521],[194.42,18.00226313],[194.44,22.88],[194.49,25.70952532]]]
["bitfinex","SOLUSD",1760572880283,[[194.32,5.14615067],[194.31,12.86570371],[194.3,23.39466803],[194.29,0.68],[194.26,25.73833569]],[[194.35,0.67],[194.36,8.14],[194.41,10.87647521],[194.42,18.00226313],[194.44,22.88]]]
["bitfinex","SOLUSD",1760572880479,[[194.33,1.19458858],[194.32,5.14615067],[194.3,22.88],[194.26,25.73833569],[194.1,15.44]],[[194.36,8.14],[194.38,0.67],[194.41,10.87647521],[194.43,5.14326767],[194.44,22.88]]]
["bitfinex","SOLUSD",1760572880684,[[194.33,1.19458858],[194.32,5.14615067],[194.3,22.88],[194.26,25.73833569],[194.25,15.46670791]],[[194.38,0.67],[194.41,10.87647521],[194.43,5.14326767],[194.44,22.88],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760572880909,[[194.33,1.19458858],[194.32,5.14615067],[194.29,22.88],[194.26,25.73833569],[193.24,69.26248496]],[[194.37,0.67],[194.43,16.01974288],[194.44,22.88],[194.54,10.87647521],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760572881112,[[194.33,0.51458858],[194.32,5.14615067],[194.31,0.68],[194.29,22.88],[194.26,25.73833569]],[[194.37,0.67],[194.43,16.01974288],[194.44,22.88],[194.54,10.87647521],[194.84,6.18]]]
["bitfinex","SOLUSD",1760572881302,[[194.32,18.01152736],[194.31,1.19464155],[194.29,22.88],[194.26,25.73833569],[193.71,20.20155811]],[[194.36,0.67],[194.4,5.14408939],[194.42,10.87647521],[194.43,12.85809803],[194.44,22.88]]]
["bitfinex","SOLUSD",1760572881597,[[194.32,5.14615067],[194.31,1.19464155],[194.29,35.74683806],[194.26,25.73833569],[193.71,20.20155811]],[[194.36,0.67],[194.4,5.14408939],[194.42,10.87647521],[194.43,12.85809803],[194.44,22.88]]]
["bitfinex","SOLUSD",1760572881801,[[194.32,5.14615067],[194.31,1.19464155],[194.29,35.74683806],[194.26,25.73833569],[194.23,21.75295042]],[[194.36,8.81],[194.4,5.14408939],[194.42,10.87647521],[194.43,12.85809803],[194.44,22.88]]]
["bitfinex","SOLUSD",1760572881995,[[194.32,5.14615067],[194.31,0.51464155],[194.29,36.42683806],[194.26,25.73833569],[194.24,19.53323286]],[[194.35,0.67],[194.36,8.14],[194.39,5.14444045],[194.42,10.87647521],[194.43,12.85809803]]]
["bitfinex","SOLUSD",1760572882198,[[194.32,5.14615067],[194.3,0.51466803],[194.29,36.42683806],[194.26,25.73833569],[194.24,19.53323286]],[[194.35,0.67],[194.36,8.14],[194.39,5.14444045],[194.42,10.87647521],[194.43,12.85809803]]]
["bitfinex","SOLUSD",1760572882393,[[194.3,5.14642859],[194.29,12.86683806],[194.27,0.51474751],[194.2,0.1],[194.0,262.80609916]],[[194.34,0.67],[194.39,10.87647521],[194.4,22.88],[194.41,12.85954171],[194.42,10.87647521]]]
["bitfinex","SOLUSD",1760572882628,[[194.3,5.14642859],[194.29,12.86683806],[194.25,22.88],[194.23,0.51485352],[194.2,0.1]],[[194.33,0.67],[194.37,10.87647521],[194.38,5.14456219],[194.4,22.88],[194.41,12.85954171]]]
["bitfinex","SOLUSD",1760572882800,[[194.27,5.14747516],[194.26,13.38371235],[194.25,0.68],[194.21,8.14],[194.2,0.1]],[[194.32,0.67],[194.34,22.88],[194.37,10.87647521],[194.38,18.00596768],[194.4,22.88]]]
["bitfinex","SOLUSD",1760572883007,[[194.23,0.51485352],[194.2,0.1],[194.17,25.74982286],[194.16,15.5934405],[194.12,25.756098]],[[194.31,8.81],[194.33,10.87647521],[194.34,22.88],[194.38,18.00596768],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760572883212,[[194.22,0.68],[194.2,0.61493305],[194.17,25.74982286],[194.16,15.5934405],[193.95,19.95794624]],[[194.3,10.87647521],[194.31,0.67],[194.34,22.88],[194.38,18.00596768],[194.44,13.38371235]]]
["bitfinex","SOLUSD",1760572883418,[[194.23,5.14853311],[194.2,13.48784111],[194.17,25.74982286],[194.15,17.56559089],[193.95,19.95794624]],[[194.3,10.87647521],[194.31,0.67],[194.34,35.74442224],[194.44,13.38371235],[194.46,15.17872106]]]
["bitfinex","SOLUSD",1760572883626,[[194.2,13.48784111],[193.95,19.95794624]],[[194.3,10.87647521],[194.31,0.67],[194.34,35.74442224],[194.44,13.38371235],[194.46,15.17872106]]]
["bitfinex","SOLUSD",1760572883627,[[194.21,5.1488314],[194.2,12.97290806],[194.19,0.68],[194.18,0.51498609],[193.95,19.95794624]],[[194.28,10.87647521],[194.29,8.81],[194.3,16.02317566],[194.32,12.86562494],[194.34,22.88]]]
["bitfinex","SOLUSD",1760572883828,[[194.21,5.1488314],[194.2,12.97290806],[194.19,0.68],[194.12,15.47708102],[194.0,0.61546391]],[[194.27,0.67],[194.28,10.87647521],[194.3,5.14670045],[194.31,22.88],[194.32,12.86562494]]]
["bitfinex","SOLUSD",1760572884121,[[194.21,5.1488314],[194.2,12.97290806],[194.19,0.68],[194.18,22.88],[194.13,0.51511873]],[[194.26,0.67],[194.3,16.02317566],[194.31,22.88],[194.32,12.86562494],[199.53,7.02555341]]]
["bitfinex","SOLUSD",1760572884420,[[194.21,5.1488314],[194.2,12.97290806],[194.19,1.19495957],[194.13,4.04145002],[193.62,14.42968436]],[[194.26,0.67],[194.3,16.02317566],[194.31,22.88],[194.32,12.86562494],[199.53,7.02555341]]]
["bitfinex","SOLUSD",1760572884590,[[194.21,5.1488314],[194.2,12.97290806],[194.19,1.19495957],[193.62,14.42968436]],[[194.26,0.67],[194.3,16.02317566],[194.31,22.88],[194.32,12.86562494],[199.53,7.02555341]]]
["bitfinex","SOLUSD",1760572884591,[[194.21,5.1488314],[194.2,12.97290806],[194.19,0.68],[194.14,0.5150922],[193.73,8.65781062]],[[194.25,8.81],[194.3,16.02317566],[194.31,22.88],[194.32,12.86562494],[199.53,7.02555341]]]
["bitfinex","SOLUSD",1760572884792,[[194.21,18.70149501],[194.2,0.1],[194.18,22.88],[194.14,25.75449298],[194.0,0.61546391]],[[194.24,8.14],[194.27,0.67],[194.3,16.02317566],[194.31,22.88],[194.32,12.86562494]]]
["bitfinex","SOLUSD",1760572884986,[[194.21,18.70149501],[194.2,0.1],[194.19,0.51495957],[194.18,22.88],[194.14,25.75449298]],[[194.27,0.67],[194.3,16.02317566],[194.31,22.88],[194.32,12.86562494],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572885210,[[194.21,18.70149501],[194.2,0.1],[194.19,0.51495957],[194.14,25.75449298],[193.48,28.85936873]],[[194.27,0.67],[194.3,16.02317566],[194.31,22.88],[194.32,12.86562494],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572885515,[[194.21,18.70149501],[194.2,0.1],[194.18,22.88],[194.15,0.51506567],[194.14,25.75449298]],[[194.27,0.67],[194.3,16.02317566],[194.31,22.88],[194.32,12.86562494],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572885699,[[194.21,18.70149501],[194.2,0.61493305],[194.18,22.88],[194.14,25.75449298],[193.63,100.68732211]],[[194.26,8.14],[194.27,0.67],[194.3,16.02317566],[194.31,22.88],[194.32,12.86562494]]]
["bitfinex","SOLUSD",1760572885901,[[194.21,18.70149501],[194.2,0.61493305],[194.18,22.88],[194.14,25.75449298],[193.87,140.0]],[[194.25,8.14],[194.26,0.67],[194.3,16.02317566],[194.31,22.88],[194.32,12.86562494]]]
["bitfinex","SOLUSD",1760572886107,[[194.21,18.70149501],[194.2,0.61493305],[194.18,22.88],[194.14,25.75449298],[194.12,39.05468978]],[[194.26,0.67],[194.3,16.02317566],[194.31,22.88],[194.32,12.86562494],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572886309,[[194.21,18.70149501],[194.2,0.61493305],[194.18,22.88],[194.14,25.75449298],[194.12,39.05468978]],[[194.25,8.14],[194.26,0.67],[194.3,16.02317566],[194.31,22.88],[194.32,12.86562494]]]
["bitfinex","SOLUSD",1760572886514,[[194.21,18.70149501],[194.2,0.61493305],[194.18,22.88],[194.14,25.75449298],[194.12,39.05468978]],[[194.25,8.14],[194.26,0.67],[194.29,5.14694969],[194.3,10.87647521],[194.31,22.88]]]
["bitfinex","SOLUSD",1760572886815,[[194.21,18.70149501],[194.2,0.61493305],[194.18,22.88],[194.14,25.75449298],[194.12,39.05468978]],[[194.26,0.67],[194.3,10.87647521],[194.31,28.02668],[232.5,20.0],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572887005,[[194.21,18.70149501],[194.2,0.61493305],[194.18,22.88],[194.14,25.75449298],[194.12,39.05468978]],[[194.26,0.67],[194.3,16.0232272],[194.31,22.88],[232.5,20.0],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572887201,[[194.21,18.70149501],[194.2,0.61493305],[194.18,22.88],[194.14,25.75449298],[194.12,39.05468978]],[[194.25,8.14],[194.26,0.67],[194.3,16.0232272],[194.31,22.88],[232.5,20.0]]]
["bitfinex","SOLUSD",1760572887599,[[194.21,18.70149501],[194.2,0.61493305],[194.18,22.88],[194.14,25.75449298],[194.12,39.05468978]],[[194.26,0.67],[194.3,16.0232272],[194.31,22.88],[232.5,20.0],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572887797,[[194.21,18.70149501],[194.2,0.61493305],[194.18,22.88],[194.14,25.75449298],[194.12,39.05468978]],[[194.25,8.14],[194.26,0.67],[194.3,16.0232272],[194.31,22.88],[194.85,7.2]]]
["bitfinex","SOLUSD",1760572887998,[[194.21,5.1488314],[194.2,0.61493305],[194.18,35.75424397],[194.14,25.75449298],[194.12,39.05468978]],[[194.29,16.02351547],[194.3,10.87647521],[194.31,22.88],[194.85,7.2],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572888208,[[194.2,0.1],[194.17,0.68],[194.15,0.51506567],[194.14,25.75449298],[194.0,0.1]],[[194.29,16.02351547],[194.31,22.88],[194.85,7.2],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572888209,[[194.2,0.1],[194.17,0.68],[194.15,0.51506567],[194.14,25.75449298],[194.0,0.1]],[[194.24,0.67],[194.28,10.87647521],[194.29,5.14704026],[194.31,22.88],[194.35,25.7279016]]]
["bitfinex","SOLUSD",1760572888514,[[194.2,0.1],[194.19,5.14956758],[194.15,36.27116416],[194.14,25.75449298],[194.09,4.03962498]],[[194.24,0.67],[194.26,5.14789005],[194.28,10.87647521],[194.29,12.86736321],[194.31,22.88]]]
["bitfinex","SOLUSD",1760572888710,[[194.2,0.1],[194.15,36.95116416],[194.1,25.75978065],[194.09,19.35557634],[193.8,223.75905]],[[194.23,10.87647521],[194.24,0.67],[194.25,5.14807907],[194.29,12.86736321],[194.31,22.88]]]
["bitfinex","SOLUSD",1760572888908,[[194.2,0.1],[194.15,36.95116416],[194.1,25.75978065],[194.09,19.35557634],[194.04,8.14]],[[194.22,8.81],[194.23,10.87647521],[194.25,5.14807907],[194.29,12.86736321],[194.31,22.88]]]
["bitfinex","SOLUSD",1760572889110,[[194.2,0.1],[194.19,5.14959255],[194.15,36.95116416],[194.1,25.75978065],[194.09,19.35557634]],[[194.22,8.81],[194.23,10.87647521],[194.25,5.14807907],[194.29,12.86736321],[194.31,22.88]]]
["bitfinex","SOLUSD",1760572889301,[[194.2,0.1],[194.19,5.14959255],[194.15,36.95116416],[194.1,25.75978065],[194.09,19.35557634]],[[194.22,8.14],[194.23,10.87647521],[194.25,5.14807907],[194.29,12.86736321],[194.31,22.88]]]
["bitfinex","SOLUSD",1760572889508,[[194.2,5.24933058],[194.17,12.87521416],[194.15,24.07506567],[194.1,25.75978065],[194.09,19.35557634]],[[194.21,0.67],[194.22,8.14],[194.23,10.87647521],[194.25,5.14807907],[194.29,12.86736321]]]
["bitfinex","SOLUSD",1760572889805,[[194.2,5.24933058],[194.17,12.87521416],[194.15,24.07506567],[194.1,25.75978065],[194.09,19.35557634]],[[194.21,8.81],[194.23,10.87647521],[194.25,5.14807907],[194.29,12.86736321],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760572890004,[[194.2,5.24933058],[194.17,12.87521416],[194.15,24.07506567],[194.1,25.75978065],[194.09,19.35557634]],[[194.21,0.67],[194.23,10.87647521],[194.25,5.14807907],[194.29,12.86736321],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760572890222,[[194.2,5.24933058],[194.17,12.87521416],[194.15,24.07506567],[194.1,25.75978065],[194.09,19.35557634]],[[194.21,8.81],[194.23,10.87647521],[194.25,5.14807907],[194.29,12.86736321],[194.37,10.87647521]]]
["bitfinex","SOLUSD",1760572890607,[[194.2,5.24933058],[194.17,12.87521416],[194.15,24.07506567],[194.1,25.75978065],[194.09,15.31595136]],[[194.21,0.67],[194.23,10.87647521],[194.25,5.14807907],[194.29,12.86736321],[194.37,10.87647521]]]
["bitfinex","SOLUSD",1760572891013,[[194.2,5.24933058],[194.17,12.87521416],[194.15,24.07506567],[194.1,25.75978065],[194.09,15.31595136]],[[194.21,0.67],[194.23,10.87647521],[194.27,5.14767863],[194.29,12.86736321],[194.37,10.87647521]]]
["bitfinex","SOLUSD",1760572891219,[[194.2,28.12933058],[194.17,12.87521416],[194.15,1.19506567],[194.1,25.75978065],[194.09,15.31595136]],[[194.21,8.81],[194.23,10.87647521],[194.29,12.86736321],[194.34,22.88],[194.37,10.87647521]]]
["bitfinex","SOLUSD",1760572891394,[[194.2,28.12933058],[194.17,12.87521416],[194.15,0.68],[194.11,0.5151718],[194.1,25.75978065]],[[194.21,8.81],[194.23,10.87647521],[194.29,12.86736321],[194.34,22.88],[194.37,10.87647521]]]
["bitfinex","SOLUSD",1760572891994,[[194.2,28.12933058],[194.17,12.87521416],[194.15,0.68],[194.11,0.5151718],[194.1,25.75978065]],[[194.21,8.81],[194.23,10.87647521],[194.26,5.14800029],[194.29,12.86736321],[194.34,22.88]]]
["bitfinex","SOLUSD",1760572892391,[[194.2,28.12933058],[194.17,12.87521416],[194.15,0.68],[194.11,0.5151718],[194.1,25.75978065]],[[194.21,8.81],[194.23,10.87647521],[194.25,5.14800705],[194.29,12.86736321],[194.34,22.88]]]
["bitfinex","SOLUSD",1760572892920,[[194.2,0.1],[194.17,22.88],[194.14,12.87702809],[194.11,0.5151718],[194.1,191.75978065]],[[194.21,11.54647521],[194.23,10.87647521],[194.27,12.86901062],[194.3,22.88],[194.32,25.73192128]]]
["bitfinex","SOLUSD",1760572893097,[[194.2,0.1],[194.17,22.88],[194.14,12.87702809],[194.13,0.68],[194.11,0.5151718]],[[194.21,11.54647521],[194.27,12.86901062],[194.3,22.88],[194.32,25.73192128],[195.98,10.1740666]]]
["bitfinex","SOLUSD",1760572893302,[[194.2,0.1],[194.14,12.87702809],[194.13,0.68],[194.11,0.5151718],[194.06,10.87647521]],[[194.21,11.54647521],[194.27,12.86901062],[194.32,25.73192128],[195.98,10.1740666]]]
["bitfinex","SOLUSD",1760572893303,[[194.2,0.1],[194.14,12.87702809],[194.13,0.68],[194.11,0.5151718],[194.06,10.87647521]],[[194.21,11.54647521],[194.22,5.1488375],[194.25,12.87007262],[194.27,22.88],[194.32,25.73192128]]]
["bitfinex","SOLUSD",1760572893508,[[194.2,0.1],[194.14,12.87702809],[194.13,0.68],[194.11,0.5151718]],[[194.21,11.54647521],[194.22,5.1488375],[194.25,12.87007262],[194.27,22.88],[194.32,25.73192128]]]
["bitfinex","SOLUSD",1760572893509,[[194.2,0.1],[194.16,5.15014191],[194.14,13.55702809],[194.13,22.88],[194.11,0.5151718]],[[194.21,11.54647521],[194.22,5.1488375],[194.25,12.87007262],[194.27,22.88],[194.32,25.73192128]]]
["bitfinex","SOLUSD",1760572893712,[[194.2,0.1],[194.17,5.1499573],[194.14,13.55702809],[194.13,22.88],[194.11,0.5151718]],[[194.21,19.68647521],[194.23,5.14855069],[194.25,12.87007262],[194.27,22.88],[194.32,25.73192128]]]
["bitfinex","SOLUSD",1760572893905,[[194.2,0.1],[194.18,5.14973332],[194.14,12.87702809],[194.13,22.88],[194.11,0.5151718]],[[194.21,11.54647521],[194.23,5.14855069],[194.25,12.87007262],[194.27,22.88],[194.32,25.73192128]]]
["bitfinex","SOLUSD",1760572894113,[[194.2,0.1],[194.19,5.14957272],[194.17,0.68],[194.14,13.39212029],[194.13,22.88]],[[194.23,0.66],[194.25,5.1481601],[194.27,22.88],[194.28,12.86838702],[194.29,4.04313108]]]
["bitfinex","SOLUSD",1760572894427,[[194.21,0.68],[194.2,5.24925038],[194.17,0.51501261],[194.16,22.88],[194.14,25.75459626]],[[194.26,0.66],[194.29,5.14720372],[194.31,12.86648502],[194.32,4.06214591],[194.36,12.87007262]]]
["bitfinex","SOLUSD",1760572894725,[[194.21,0.68],[194.2,5.24925038],[194.19,0.51495957],[194.16,22.88],[194.14,25.75459626]],[[194.25,8.14],[194.26,0.66],[194.28,10.87647521],[194.29,5.14720372],[194.3,22.88]]]
["bitfinex","SOLUSD",1760572894910,[[194.2,5.24925038],[194.19,0.51495957],[194.16,22.88],[194.14,25.75459626],[194.11,16.12572559]],[[194.28,10.87647521],[194.29,5.14720372],[194.3,22.88],[194.34,4.07248593],[194.4,5.24925038]]]
["bitfinex","SOLUSD",1760572895102,[[194.2,5.24925038],[194.19,0.68],[194.17,0.51501261],[194.16,22.88],[194.14,25.75459626]],[[194.26,10.87647521],[194.27,0.66],[194.28,5.14746218],[194.3,22.88],[194.34,4.07248593]]]
["bitfinex","SOLUSD",1760572895300,[[194.2,5.24925038],[194.19,0.68],[194.17,0.51501261],[194.16,22.88],[194.14,25.75459626]],[[194.24,10.87647521],[194.25,8.8],[194.28,5.14746218],[194.3,22.88],[194.34,4.07248593]]]
["bitfinex","SOLUSD",1760572895504,[[194.2,5.24925038],[194.19,0.68],[194.17,13.38987598],[194.16,22.88],[194.14,25.75459626]],[[194.24,10.87647521],[194.28,5.14746218],[194.29,12.86745185],[194.3,22.88],[194.34,4.07248593]]]
["bitfinex","SOLUSD",1760572895722,[[194.2,5.24925038],[194.19,0.68],[194.17,13.38987598],[194.16,22.88],[194.14,25.75459626]],[[194.23,8.14],[194.24,0.66],[194.27,10.87647521],[194.28,5.14746218],[194.29,12.86745185]]]
["bitfinex","SOLUSD",1760572895920,[[194.2,5.24925038],[194.19,0.68],[194.17,13.38987598],[194.16,22.88],[194.14,25.75459626]],[[194.24,0.66],[194.27,10.87647521],[194.28,5.14746218],[194.29,12.86745185],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572896119,[[194.2,0.1],[194.19,5.14955415],[194.17,12.87486337],[194.16,23.56],[194.15,0.51506567]],[[194.22,10.87647521],[194.23,0.66],[194.27,10.87647521],[194.28,18.01548771],[194.34,29.80177409]]]
["bitfinex","SOLUSD",1760572896327,[[194.2,0.1],[194.18,5.14982119],[194.17,12.87486337],[194.16,23.56],[194.15,0.51506567]],[[194.22,10.87647521],[194.23,0.66],[194.27,22.88],[194.28,18.01548771],[194.34,29.80177409]]]
["bitfinex","SOLUSD",1760572896499,[[194.2,0.1],[194.18,5.14982119],[194.17,13.55486337],[194.16,22.88],[194.15,0.51506567]],[[194.23,0.66],[194.28,18.01548771],[194.34,29.80177409]]]
["bitfinex","SOLUSD",1760572896500,[[194.2,0.1],[194.18,5.14982119],[194.17,13.55486337],[194.16,22.88],[194.15,0.51506567]],[[194.23,0.66],[194.25,33.75647521],[194.28,18.01548771],[194.34,29.80177409],[194.45,15.44]]]
["bitfinex","SOLUSD",1760572896701,[[194.2,0.1],[194.17,12.87486337],[194.16,22.88],[194.15,0.51506567],[175.46,30.3030303]],[[194.24,11.53647521],[194.25,22.88],[194.28,18.01548771],[194.34,29.80177409],[194.45,15.44]]]
["bitfinex","SOLUSD",1760572896915,[[194.2,0.1],[194.18,0.68],[194.17,13.38987598],[194.16,22.88],[193.69,8.65781062]],[[194.23,8.14],[194.24,11.53647521],[194.28,18.01548771],[194.29,22.88],[194.34,29.80177409]]]
["bitfinex","SOLUSD",1760572897116,[[194.2,5.24928179],[194.18,0.68],[194.17,13.38987598],[194.16,22.88],[193.69,8.65781062]],[[194.24,11.53647521],[194.26,5.14786439],[194.28,12.86802553],[194.29,22.88],[194.34,29.80177409]]]
["bitfinex","SOLUSD",1760572897332,[[194.2,5.24928179],[194.18,0.68],[194.17,13.38987598],[194.16,22.88],[194.05,8.14]],[[194.23,8.14],[194.24,11.53647521],[194.25,2.69067694],[194.26,5.14786439],[194.28,12.86802553]]]
["bitfinex","SOLUSD",1760572897644,[[194.2,5.24928179],[194.18,0.68],[194.17,13.38987598],[194.16,22.88],[194.05,8.14]],[[194.24,11.53647521],[194.25,2.69067694],[194.26,5.14786439],[194.28,12.86802553],[195.09,0.1957584]]]
["bitfinex","SOLUSD",1760572897926,[[194.2,5.24928179],[194.18,0.68],[194.17,13.38987598],[194.16,22.88],[175.46,30.3030303]],[[194.23,8.14],[194.24,11.53647521],[194.25,2.69067694],[194.26,5.14786439],[194.28,12.86802553]]]
["bitfinex","SOLUSD",1760572898123,[[194.2,5.24928179],[194.18,0.68],[194.17,13.38987598],[194.16,22.88],[193.28,46.17498997]],[[194.23,8.14],[194.24,10.87647521],[194.25,2.69067694],[194.26,5.14786439],[194.28,12.86802553]]]
["bitfinex","SOLUSD",1760572898323,[[194.2,0.1],[194.19,5.14957876],[194.18,0.68],[194.17,13.38987598],[194.16,22.88]],[[194.23,8.8],[194.24,10.87647521],[194.25,7.83869112],[194.28,12.86802553],[232.63,5.0]]]
["bitfinex","SOLUSD",1760572898511,[[194.2,0.1],[194.14,12.87672359],[194.1,0.51519835],[194.09,25.76047557],[194.0,0.1]],[[194.21,10.87647521],[194.22,0.66],[194.25,7.83869112],[194.31,25.73303518],[194.34,4.07248593]]]
["bitfinex","SOLUSD",1760572898826,[[194.2,0.1],[194.17,5.14990043],[194.14,12.87672359],[194.13,22.88],[194.1,0.51519835]],[[194.21,10.87647521],[194.22,0.66],[194.25,7.83869112],[194.31,25.73303518],[194.34,4.07248593]]]
["bitfinex","SOLUSD",1760572899125,[[194.2,0.1],[194.17,5.14990043],[194.14,13.55672359],[194.13,22.88],[194.1,0.51519835]],[[194.21,8.8],[194.24,10.87647521],[194.25,7.83869112],[194.28,22.88],[194.31,25.73303518]]]
["bitfinex","SOLUSD",1760572899307,[[194.2,0.1],[194.17,5.14990043],[194.14,13.55672359],[194.13,22.88],[194.1,0.51519835]],[[194.21,0.66],[194.24,10.87647521],[194.25,7.83869112],[194.28,22.88],[194.31,25.73303518]]]
["bitfinex","SOLUSD",1760572899505,[[194.2,0.1],[194.17,5.14990043],[194.15,0.68],[194.14,12.87672359],[194.13,22.88]],[[194.21,0.66],[194.24,10.87647521],[194.25,7.83869112],[194.28,22.88],[194.31,25.73303518]]]
["bitfinex","SOLUSD",1760572899506,[[194.2,0.1],[194.17,5.14990043],[194.15,0.68],[194.14,12.87672359],[194.13,22.88]],[[194.21,8.8],[194.24,10.87647521],[194.25,7.83869112],[194.28,22.88],[194.31,25.73303518]]]
["bitfinex","SOLUSD",1760572899717,[[194.2,0.1],[194.18,0.68],[194.16,12.87593436],[194.13,22.88],[176.02,30.3030303]],[[194.25,2.69067694],[194.28,22.88],[194.31,25.73303518],[194.39,15.47947679],[233.0,11.0]]]
["bitfinex","SOLUSD",1760572900022,[[194.2,5.24931472],[194.17,0.51501261],[194.15,22.88],[194.12,25.75611394],[194.09,41.42680369]],[[194.25,3.35067694],[194.27,16.02397293],[194.31,22.88],[194.45,15.44],[194.47,25.7111285]]]
["bitfinex","SOLUSD",1760572900217,[[194.21,0.68],[194.2,5.24931472],[194.17,0.51501261],[194.15,22.88],[194.12,25.75611394]],[[194.25,3.35067694],[194.27,16.02397293],[194.45,15.44],[194.47,25.7111285],[233.0,11.0]]]
["bitfinex","SOLUSD",1760572900418,[[194.23,22.88],[194.22,0.68],[194.2,18.63757423],[194.12,12.87593436],[194.11,10.87647521]],[[194.25,2.69067694],[194.3,0.66],[194.41,38.59501102],[194.47,25.7111285],[194.6,7.48294055]]]
["bitfinex","SOLUSD",1760572900603,[[194.24,0.68],[194.23,23.39485352],[194.2,18.12264118],[194.17,10.87647521],[194.14,10.87647521]],[[194.33,0.66],[194.36,5.14531079],[194.41,25.71907666],[194.47,25.7111285],[194.6,7.48294055]]]
["bitfinex","SOLUSD",1760572900809,[[194.24,0.68],[194.23,23.39485352],[194.2,18.12264118],[194.17,10.87647521]],[[194.33,0.66],[194.36,5.14531079],[194.41,25.71907666],[194.47,25.7111285],[194.6,7.48294055]]]
["bitfinex","SOLUSD",1760572900810,[[194.25,0.51480051],[194.24,0.68],[194.23,22.88],[194.2,18.12264118],[194.17,10.87647521]],[[194.33,0.66],[194.35,2.68958987],[194.36,5.14531079],[194.41,25.71907666],[194.47,25.7111285]]]
["bitfinex","SOLUSD",1760572901010,[[194.25,0.51480051],[194.24,0.68],[194.23,22.88],[194.21,15.47149377],[194.2,60.01139469]],[[194.32,8.16],[194.35,2.68958987],[194.36,0.66],[194.47,25.7111285],[194.7,4.966553]]]
["bitfinex","SOLUSD",1760572901218,[[194.26,0.68],[194.25,0.51480051],[194.24,22.88],[194.21,15.47149377],[194.2,85.75804762]],[[194.35,2.68958987],[194.38,0.66],[194.45,4.16404536],[194.47,25.7111285],[194.6,6.36]]]
["bitfinex","SOLUSD",1760572901400,[[194.27,0.51474751],[194.26,0.68],[194.24,22.88],[194.21,15.47149377],[194.2,85.75804762]],[[194.38,0.66],[194.45,4.16404536],[194.47,25.7111285],[194.52,8.16],[194.6,6.36]]]
["bitfinex","SOLUSD",1760572901607,[[194.28,0.68],[194.27,0.51474751],[194.24,22.88],[194.21,15.47149377],[194.2,41.98875351]],[[194.38,14.22534769],[194.43,22.88],[194.47,25.7111285],[194.52,8.16],[194.6,6.36]]]
["bitfinex","SOLUSD",1760572901928,[[194.29,28.5416398],[194.28,0.68],[194.21,15.47149377],[194.2,16.24210058],[194.09,15.66632812]],[[194.38,3.34887248],[194.4,5.14419807],[194.41,12.85951083],[194.43,22.88],[194.47,25.7111285]]]
["bitfinex","SOLUSD",1760572902237,[[194.3,0.68],[194.29,41.40900301],[194.26,25.73744105],[194.23,10.87647521],[194.21,15.47149377]],[[194.38,3.34887248],[194.4,5.14419807],[194.41,12.85951083],[194.43,22.88],[194.47,25.7111285]]]
["bitfinex","SOLUSD",1760572902439,[[194.31,0.51464155],[194.3,0.68],[194.29,40.89430849],[194.26,25.73744105],[194.23,10.87647521]],[[194.38,3.34887248],[194.4,5.14419807],[194.41,12.85951083],[194.43,22.88],[194.47,25.7111285]]]
["bitfinex","SOLUSD",1760572902741,[[194.32,0.68],[194.31,0.51464155],[194.29,40.89430849],[194.26,25.73744105],[194.23,10.87647521]],[[194.38,3.34887248],[194.39,16.02081191],[194.41,12.85951083],[194.43,22.88],[194.47,25.7111285]]]
["bitfinex","SOLUSD",1760572902937,[[194.32,0.68],[194.31,0.51464155],[194.29,40.89430849],[194.26,25.73744105],[194.23,10.87647521]],[[194.37,8.16],[194.38,3.34887248],[194.39,16.02081191],[194.41,12.85951083],[194.43,22.88]]]
["bitfinex","SOLUSD",1760572903116,[[194.31,0.51464155],[194.29,40.89430849],[194.26,25.73744105],[194.23,10.87647521],[194.14,15.44]],[[194.38,3.34887248],[194.39,16.02081191],[194.41,12.85951083],[194.43,22.88],[232.63,5.0]]]
["bitfinex","SOLUSD",1760572903435,[[194.32,0.68],[194.31,0.51464155],[194.29,40.89430849],[194.26,25.73744105],[194.23,10.87647521]],[[194.38,3.34887248],[194.39,16.02081191],[194.41,12.85951083],[194.43,22.88],[194.53,15.44]]]
["bitfinex","SOLUSD",1760572903740,[[194.31,0.68],[194.3,0.51466803],[194.29,22.88],[194.26,25.73744105],[194.23,10.87647521]],[[194.37,10.87647521],[194.38,3.34887248],[194.4,5.14407185],[194.43,22.88],[194.44,12.85796237]]]
["bitfinex","SOLUSD",1760572903919,[[194.32,5.14615067],[194.31,13.54590593],[194.3,0.51466803],[194.29,22.88],[194.26,25.73744105]],[[194.37,10.87647521],[194.38,3.34887248],[194.39,5.14432014],[194.43,22.88],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572904116,[[194.32,5.14615067],[194.31,0.68],[194.3,0.51466803],[194.29,22.88],[194.28,12.86754707]],[[194.36,8.82],[194.37,10.87647521],[194.38,7.83344316],[194.42,12.85883733],[194.43,22.88]]]
["bitfinex","SOLUSD",1760572904328,[[194.32,5.14615067],[194.31,0.68],[194.3,13.38134068],[194.29,22.88],[194.13,22.22805488]],[[194.36,8.82],[194.37,10.87647521],[194.38,7.83344316],[194.42,12.85883733],[194.43,22.88]]]
["bitfinex","SOLUSD",1760572904506,[[194.32,5.82615067],[194.3,13.38134068],[194.29,22.88],[194.13,22.22805488],[176.17,2.0]],[[194.36,8.16],[194.37,10.87647521],[194.38,7.83344316],[194.42,12.85883733],[194.43,22.88]]]
["bitfinex","SOLUSD",1760572904718,[[194.3,5.66114197],[194.29,22.88],[194.27,12.86815251],[194.15,25.75211606],[194.13,6.78805488]],[[194.37,16.02131363],[194.38,2.68887248],[194.4,12.86012934],[194.43,22.88],[194.46,4.14617145]]]
["bitfinex","SOLUSD",1760572904909,[[194.3,5.14647394],[194.29,22.88],[194.28,0.68],[194.27,0.51474751],[194.15,25.75211606]],[[194.35,0.66],[194.37,16.02131363],[194.38,2.68887248],[194.4,12.86012934],[194.43,22.88]]]
["bitfinex","SOLUSD",1760572905214,[[194.29,28.02692525],[194.27,0.51474751],[194.26,0.68],[194.15,25.75211606],[194.1,15.44]],[[194.34,0.66],[194.37,16.02131363],[194.38,15.55031094],[194.43,22.88],[194.44,25.71579048]]]
["bitfinex","SOLUSD",1760572905412,[[194.29,28.02692525],[194.27,1.19474751],[194.15,33.91211606],[194.1,15.44],[193.76,8.65781062]],[[194.33,8.82],[194.37,16.02131363],[194.38,15.55031094],[194.43,22.88],[194.44,25.71579048]]]
["bitfinex","SOLUSD",1760572905635,[[194.29,28.02692525],[194.27,1.19474751],[194.15,33.91211606],[194.1,15.44],[193.77,8.65781062]],[[194.32,8.82],[194.37,16.02131363],[194.38,15.55031094],[194.43,22.88],[194.44,25.71579048]]]
["bitfinex","SOLUSD",1760572905816,[[194.29,28.02692525],[194.27,1.19474751],[194.26,12.86912875],[194.21,41.21572088],[194.15,25.75211606]],[[194.32,0.66],[194.36,5.1453528],[194.37,10.87647521],[194.38,15.55031094],[194.43,22.88]]]
["bitfinex","SOLUSD",1760572906025,[[194.22,0.51488003],[194.21,41.21572088],[193.65,14.42968436],[193.61,104.8],[193.58,61.2]],[[194.31,8.82],[194.33,10.87647521],[194.36,12.86286745],[194.37,10.87647521],[194.38,2.68887248]]]
["bitfinex","SOLUSD",1760572906226,[[194.2,0.1],[194.19,5.82938098],[194.14,0.5150922],[193.96,0.1],[193.73,59.82892642]],[[194.3,10.87647521],[194.31,23.54],[194.32,5.14615686],[194.34,22.88],[194.37,25.72471766]]]
["bitfinex","SOLUSD",1760572906420,[[194.2,0.1],[194.19,5.14938098],[194.17,0.68],[194.14,13.37795965],[194.05,8.16]],[[194.26,10.87647521],[194.27,22.88],[194.31,0.66],[194.32,18.01153355],[194.41,15.44]]]
["bitfinex","SOLUSD",1760572906614,[[194.2,5.24926691],[194.18,0.68],[194.15,22.88],[194.14,0.5150922],[194.05,8.16]],[[194.26,10.87647521],[194.27,22.88],[194.29,0.66],[194.32,18.01153355],[194.41,15.44]]]
["bitfinex","SOLUSD",1760572906925,[[194.2,5.24926691],[194.18,0.68],[194.15,22.88],[194.14,0.5150922]],[[194.26,10.87647521],[194.27,22.88],[194.29,0.66],[194.32,18.01153355],[194.41,15.44]]]
["bitfinex","SOLUSD",1760572906926,[[194.21,0.68],[194.2,5.24926691],[194.18,0.51498609],[194.15,22.88],[194.14,5.14938098]],[[194.25,8.16],[194.28,10.87647521],[194.31,33.75647521],[194.32,18.01153355],[194.41,15.44]]]
["bitfinex","SOLUSD",1760572907127,[[194.2,5.24926691],[194.18,1.19498609],[194.15,22.88],[194.14,5.14938098],[194.07,8.26]],[[194.26,0.66],[194.28,10.87647521],[194.31,22.88],[194.32,18.01153355],[194.41,15.44]]]
["bitfinex","SOLUSD",1760572907323,[[194.2,5.24926691],[194.18,1.19498609],[194.15,22.88],[194.07,8.26],[192.93,80.80623246]],[[194.24,8.16],[194.26,0.66],[194.28,10.87647521],[194.31,22.88],[194.32,18.01153355]]]
["bitfinex","SOLUSD",1760572907528,[[194.2,5.92926691],[194.18,0.51498609],[194.15,22.88],[194.13,5.24926691],[194.07,8.26]],[[194.24,8.16],[194.26,0.66],[194.28,10.87647521],[194.31,22.88],[194.32,18.01153355]]]
["bitfinex","SOLUSD",1760572907735,[[194.2,5.24926691],[194.17,0.68],[194.16,13.39043635],[194.15,22.88],[194.07,8.26]],[[194.3,10.87647521],[194.31,22.88],[194.32,18.01153355],[231.8,0.15],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760572907912,[[194.2,0.1],[194.16,12.87539721],[194.15,0.68],[194.13,0.51511873],[194.07,0.1]],[[231.8,0.15],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760572907913,[[194.2,0.1],[194.16,12.87539721],[194.15,0.68],[194.13,0.51511873],[194.07,0.1]],[[194.22,10.87647521],[194.23,0.66],[194.27,10.87647521],[194.28,22.88],[194.38,18.12887248]]]
["bitfinex","SOLUSD",1760572908111,[[194.2,0.1],[194.16,12.87539721],[194.15,0.68],[194.13,0.51511873],[194.11,10.87647521]],[[194.22,10.87647521],[194.23,0.66],[194.28,22.88],[194.38,18.12887248],[194.58,12.93954616]]]
["bitfinex","SOLUSD",1760572908412,[[194.2,0.1],[194.18,5.14982502],[194.15,0.68],[194.13,0.51511873],[194.02,8.16]],[[194.21,0.66],[194.24,10.87647521],[194.28,22.88],[194.32,25.73075339],[194.38,18.12887248]]]
["bitfinex","SOLUSD",1760572908631,[[194.2,0.1],[194.19,5.14946524],[194.15,12.87653148],[194.13,23.39511873],[194.09,12.87539721]],[[194.27,23.54],[194.32,25.73075339],[194.38,18.12887248],[199.53,7.02555341],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760572908813,[[194.2,0.1],[194.16,0.51503914],[194.09,12.87539721],[194.07,15.81045313],[193.96,2.79067457]],[[194.26,11.53647521],[194.27,22.88],[194.32,25.73075339],[194.38,2.68887248],[194.39,41.16264533]]]
["bitfinex","SOLUSD",1760572909033,[[194.2,5.24932718],[194.17,13.55528668],[194.16,0.51503914],[194.09,12.87539721],[194.07,15.81045313]],[[194.26,11.53647521],[194.27,22.88],[194.32,25.73075339],[194.38,2.68887248],[194.39,41.16264533]]]
["bitfinex","SOLUSD",1760572909034,[[194.2,5.24932718],[194.17,13.55528668],[194.16,0.51503914],[194.09,12.87539721],[194.07,15.81045313]],[[194.24,10.87647521],[194.25,8.18],[194.26,11.53647521],[194.27,28.02750697],[194.28,12.86813405]]]
["bitfinex","SOLUSD",1760572909214,[[194.2,5.24932718],[194.17,13.55528668],[194.16,0.51503914],[194.15,22.88],[194.09,12.87539721]],[[194.23,8.84],[194.24,10.87647521],[194.27,28.02750697],[194.28,12.86813405],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760572909535,[[194.2,0.1],[194.18,5.14965571],[194.16,0.51503914],[194.15,22.88],[194.14,12.87671114]],[[194.22,8.18],[194.23,0.66],[194.24,10.87647521],[194.27,40.89619487],[194.38,18.12887248]]]
["bitfinex","SOLUSD",1760572909835,[[194.2,0.1],[194.14,13.55671114],[194.13,0.51511873],[193.96,0.1],[192.99,69.26248496]],[[194.22,0.66],[194.26,10.87647521],[194.27,40.89619487],[194.38,18.12887248],[199.47,2.0]]]
["bitfinex","SOLUSD",1760572910021,[[194.2,0.1],[194.17,5.15007248],[194.15,0.68],[194.14,12.87671114],[194.13,23.39511873]],[[194.21,8.18],[194.22,0.66],[194.23,5.1485413],[194.26,10.87647521],[194.27,35.7486879]]]
["bitfinex","SOLUSD",1760572910222,[[194.2,0.1],[194.18,5.14982401],[194.15,1.19506567],[194.14,12.87671114],[194.09,5.14965571]],[[194.21,8.18],[194.22,0.66],[194.23,5.1485413],[194.26,10.87647521],[194.27,35.7486879]]]
["bitfinex","SOLUSD",1760572910410,[[194.2,0.1],[194.18,5.14982401],[194.15,1.19506567],[194.14,12.87671114],[194.13,22.88]],[[194.21,8.18],[194.22,0.66],[194.23,5.1485413],[194.26,10.87647521],[194.27,35.7486879]]]
["bitfinex","SOLUSD",1760572910606,[[194.2,0.1],[194.17,5.15007431],[194.15,1.19506567],[194.14,12.87671114],[194.13,22.88]],[[194.21,8.18],[194.23,5.1485413],[194.24,10.87647521],[194.27,35.7486879],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760572910827,[[194.2,0.1],[194.17,5.15007431],[194.15,1.19506567],[194.14,12.87671114],[194.13,22.88]],[[194.21,8.84],[194.23,5.1485413],[194.24,10.87647521],[194.27,35.7486879],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760572911113,[[194.2,0.1],[194.17,5.15007431],[194.15,1.19506567],[194.14,12.87671114],[194.13,22.88]],[[194.21,0.66],[194.23,5.1485413],[194.24,10.87647521],[194.27,35.7486879],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760572911616,[[194.2,0.1],[194.17,5.15007431],[194.15,1.19506567],[194.14,12.87671114],[194.13,22.88]],[[194.21,8.84],[194.23,5.1485413],[194.24,10.87647521],[194.27,35.7486879],[194.37,20.59007431]]]
["bitfinex","SOLUSD",1760572911919,[[194.2,0.1],[194.17,5.15007431],[194.15,0.68],[194.14,12.87671114],[194.13,23.39511873]],[[194.21,8.84],[194.22,5.14881699],[194.24,10.87647521],[194.25,12.87007426],[194.27,22.88]]]
["bitfinex","SOLUSD",1760572912112,[[194.2,0.1],[194.18,5.1498446],[194.15,0.68],[194.14,12.87671114],[194.13,23.39511873]],[[194.21,8.18],[194.22,0.66],[194.23,5.14854711],[194.24,10.87647521],[194.25,12.87007426]]]
["bitfinex","SOLUSD",1760572912328,[[194.2,0.1],[194.18,5.1498446],[194.15,1.19506567],[194.14,12.87671114],[194.13,22.88]],[[194.21,8.18],[194.22,0.66],[194.23,5.14854711],[194.24,10.87647521],[194.25,12.87007426]]]
["bitfinex","SOLUSD",1760572912530,[[194.2,0.1],[194.17,5.1501205],[194.15,1.19506567],[194.14,12.87671114],[194.13,22.88]],[[194.21,8.84],[194.23,5.14854711],[194.24,10.87647521],[194.25,12.87007426],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572912713,[[194.2,0.1],[194.16,13.55593513],[194.15,0.51506567],[194.13,22.88],[175.46,30.3030303]],[[194.21,8.18],[194.23,0.66],[194.24,10.87647521],[194.28,12.86862357],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572912918,[[194.2,0.1],[194.19,5.14958652],[194.18,0.68],[194.16,12.87593513],[194.15,0.51506567]],[[194.21,8.18],[194.24,11.53647521],[194.26,5.14795427],[194.28,12.86862357],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572913140,[[194.2,0.1],[194.19,5.14958652],[194.18,0.68],[194.16,12.87593513],[194.15,0.51506567]],[[194.21,8.18],[194.24,11.53647521],[194.25,5.1481104],[194.28,12.86862357],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572913332,[[194.2,0.1],[194.17,5.149922],[194.15,0.68],[194.14,0.5150922],[194.13,12.87731727]],[[194.21,8.84],[194.24,16.02479464],[194.26,12.86944043],[194.35,15.44],[194.37,5.15007431]]]
["bitfinex","SOLUSD",1760572913633,[[194.2,0.1],[194.17,5.149922],[194.15,0.68],[194.14,0.5150922],[194.13,12.87731727]],[[194.21,8.82],[194.24,16.02479464],[194.26,12.86944043],[194.35,15.44],[194.37,5.15007431]]]
["bitfinex","SOLUSD",1760572913936,[[194.2,0.1],[194.18,5.14983088],[194.15,13.55654623],[194.14,0.5150922],[194.13,22.88]],[[194.21,8.16],[194.23,5.80860751],[194.24,10.87647521],[194.26,12.86944043],[194.35,15.44]]]
["bitfinex","SOLUSD",1760572914328,[[194.2,0.1],[194.18,5.14983088],[194.15,13.55654623],[194.14,0.5150922],[194.13,22.88]],[[194.21,8.16],[194.23,5.80860751],[194.24,10.87647521],[194.26,12.86944043],[194.36,15.44]]]
["bitfinex","SOLUSD",1760572914639,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.14,0.5150922],[194.13,22.88]],[[194.21,10.87647521],[194.23,5.80860751],[194.24,10.87647521],[194.26,12.86944043],[194.36,15.44]]]
["bitfinex","SOLUSD",1760572914817,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.14,0.5150922],[194.13,22.88]],[[194.21,11.53647521],[194.23,5.14860751],[194.26,12.86944043],[194.36,15.44],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760572915329,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.14,0.5150922],[194.13,22.88]],[[194.21,19.69647521],[194.23,5.14860751],[194.26,12.86944043],[194.36,15.44],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760572915831,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.14,0.5150922],[194.13,22.88]],[[194.21,19.69647521],[194.23,5.14860751],[194.26,12.86944043],[194.36,15.44]]]
["bitfinex","SOLUSD",1760572915832,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.14,0.5150922],[194.13,22.88]],[[194.21,19.69647521],[194.23,5.14860751],[194.26,12.86944043],[194.36,15.44],[194.45,102.2]]]
["bitfinex","SOLUSD",1760572916039,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.13,22.88],[194.09,0.51522489]],[[194.21,11.53647521],[194.23,5.14860751],[194.26,12.86944043],[194.36,15.44],[194.45,102.2]]]
["bitfinex","SOLUSD",1760572916239,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.13,22.88],[194.09,0.51522489]],[[194.21,11.53647521],[194.22,5.1489336],[194.26,12.86944043],[194.36,15.44],[194.45,102.2]]]
["bitfinex","SOLUSD",1760572916421,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.13,22.88],[194.09,0.51522489]],[[194.21,19.69647521],[194.22,5.1489336],[194.26,12.86944043],[194.36,15.44],[194.45,102.2]]]
["bitfinex","SOLUSD",1760572916622,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.13,22.88],[194.09,0.51522489]],[[194.21,11.53647521],[194.22,5.1489336],[194.26,12.86944043],[194.37,15.44],[194.45,102.2]]]
["bitfinex","SOLUSD",1760572916826,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.13,22.88],[194.09,0.51522489]],[[194.21,11.53647521],[194.22,5.1489336],[194.26,12.86944043],[194.35,15.44],[194.36,13.55654623]]]
["bitfinex","SOLUSD",1760572917031,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.13,22.88],[194.08,0.51525144]],[[194.21,11.53647521],[194.22,5.1489336],[194.26,12.86944043],[194.35,15.44],[194.36,13.55654623]]]
["bitfinex","SOLUSD",1760572917436,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.13,22.88],[194.08,0.51525144]],[[194.21,19.69647521],[194.22,5.1489336],[194.26,12.86944043],[194.35,15.44],[194.36,13.55654623]]]
["bitfinex","SOLUSD",1760572917646,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.13,22.88],[194.08,0.51525144]],[[194.21,11.53647521],[194.22,5.1489336],[194.26,12.86944043],[194.35,15.44],[194.36,13.55654623]]]
["bitfinex","SOLUSD",1760572917842,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.13,22.88],[194.08,0.51525144]],[[194.21,19.69647521],[194.22,5.1489336],[194.26,12.86944043],[194.35,15.44],[194.36,13.55654623]]]
["bitfinex","SOLUSD",1760572918446,[[194.2,0.1],[194.17,5.15010391],[194.15,13.55654623],[194.13,22.88],[194.08,0.51525144]],[[194.21,11.53647521],[194.22,5.1489336],[194.26,12.86944043],[194.35,15.44],[194.36,13.55654623]]]
["bitfinex","SOLUSD",1760572918636,[[194.2,0.1],[194.17,5.15010391],[194.15,12.87654623],[194.13,22.88],[194.08,0.51525144]],[[194.21,19.03647521],[194.23,5.14857395],[194.26,12.86944043],[194.35,15.44],[194.36,13.55654623]]]
["bitfinex","SOLUSD",1760572918825,[[194.2,0.1],[194.17,5.15010391],[194.16,0.66],[194.15,12.87654623],[194.13,22.88]],[[194.21,19.72647521],[194.23,5.14857395],[194.26,12.86944043],[194.35,15.44],[194.36,13.55654623]]]
["bitfinex","SOLUSD",1760572919027,[[194.2,0.1],[194.17,5.15010391],[194.16,0.66],[194.15,12.87654623],[194.13,22.88]],[[194.21,11.56647521],[194.23,5.14857395],[194.26,12.86944043],[194.35,15.44],[194.36,13.55654623]]]
["bitfinex","SOLUSD",1760572919236,[[194.2,0.1],[194.17,5.15010391],[194.16,0.66],[194.15,12.87654623],[194.13,22.88]],[[194.21,19.72647521],[194.23,5.14857395],[194.26,12.86944043],[194.35,15.44],[194.36,13.55654623]]]
["bitfinex","SOLUSD",1760572919944,[[194.2,0.1],[194.13,22.88],[194.12,12.87851183],[194.08,166.51525144],[194.07,0.1]],[[194.21,11.56647521],[194.24,12.87076177],[194.29,25.73561525],[194.32,41.17075339],[194.36,13.55654623]]]
["bitfinex","SOLUSD",1760572920159,[[194.2,0.1],[194.14,5.15068911],[194.13,0.66],[194.12,35.75851183],[194.09,0.51522489]],[[194.21,16.71554065],[194.24,35.75076177],[194.29,25.73561525],[194.32,41.17075339],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760572920348,[[194.2,0.1],[194.14,0.66],[194.12,35.75851183],[194.09,0.51522489],[194.08,25.76142664]],[[194.21,11.56647521],[194.22,5.14884291],[194.24,35.75076177],[194.29,25.73561525],[194.32,15.44]]]
["bitfinex","SOLUSD",1760572920548,[[194.2,0.1],[194.16,5.15032924],[194.14,0.66],[194.12,35.75851183],[194.09,0.51522489]],[[194.21,11.56647521],[194.22,5.14884291],[194.24,35.75076177],[194.29,25.73561525],[194.32,15.44]]]
["bitfinex","SOLUSD",1760572920729,[[194.2,0.1],[194.17,5.15010072],[194.14,13.53719017],[194.12,22.88],[194.09,0.51522489]],[[194.21,11.56647521],[194.22,5.14884291],[194.24,35.75076177],[194.29,25.73561525],[194.32,15.44]]]
["bitfinex","SOLUSD",1760572920931,[[194.2,0.1],[194.17,5.15010072],[194.14,13.53719017],[194.12,22.88],[194.09,0.51522489]],[[194.21,16.71554065],[194.24,35.75076177],[194.29,25.73561525],[194.32,15.44],[194.37,15.48347139]]]
["bitfinex","SOLUSD",1760572921231,[[194.2,5.90933058],[194.17,0.51501261],[194.15,22.88],[194.12,22.88],[194.09,166.0]],[[194.27,0.69],[194.33,25.72947049],[194.35,12.86339078],[194.36,15.44],[194.38,2.68887248]]]
["bitfinex","SOLUSD",1760572921428,[[194.21,0.66],[194.2,79.32265704],[194.18,22.88],[194.17,105.31501261],[194.15,22.88]],[[194.29,0.69],[194.35,18.00874709],[194.38,2.68887248],[194.39,15.44],[194.44,11.146553]]]
["bitfinex","SOLUSD",1760572921627,[[194.21,85.25490654],[194.2,122.92265704],[194.18,22.88],[194.09,8.18],[193.68,11.54374749]],[[194.31,0.69],[194.35,18.00874709],[194.38,2.68887248],[194.44,6.18],[194.45,115.73719017]]]
["bitfinex","SOLUSD",1760572921829,[[194.22,0.66],[194.21,84.59490654],[194.2,122.92265704],[194.13,13.53719017],[194.09,8.18]],[[194.3,10.87647521],[194.31,0.69],[194.35,18.00874709],[194.38,2.68887248],[194.44,6.18]]]
["bitfinex","SOLUSD",1760572922144,[[194.22,0.66],[194.21,84.59490654],[194.2,122.92265704],[194.13,13.53719017]],[[194.3,10.87647521],[194.31,0.69],[194.35,18.00874709],[194.38,2.68887248],[194.44,6.18]]]
["bitfinex","SOLUSD",1760572922145,[[194.22,0.66],[194.21,84.59490654],[194.2,122.92265704],[194.13,13.53719017],[193.52,28.85936873]],[[194.3,11.56647521],[194.33,22.88],[194.35,18.00874709],[194.38,2.68887248],[194.44,6.18]]]
["bitfinex","SOLUSD",1760572922454,[[194.21,61.2],[194.2,110.70933058],[194.17,12.87511837],[193.72,51.99285927],[193.71,11.54374749]],[[194.28,10.87647521],[194.29,22.88],[194.3,0.69],[194.33,22.88],[194.35,43.73552866]]]
["bitfinex","SOLUSD",1760572922749,[[194.21,66.34900784],[194.2,105.56],[194.19,12.87390714],[194.16,22.88],[194.11,41.23637316]],[[194.26,10.87647521],[194.27,0.71],[194.28,5.14743164],[194.29,22.88],[194.31,12.86664949]]]
["bitfinex","SOLUSD",1760572922952,[[194.22,0.7],[194.21,5.14900784],[194.2,0.1],[194.19,12.87390714],[194.16,84.08]],[[194.26,10.87647521],[194.28,0.71],[194.29,28.02700266],[194.31,12.86664949],[231.8,0.15]]]
["bitfinex","SOLUSD",1760572923149,[[194.2,5.24929462],[194.19,12.87390714],[194.17,0.51501261],[194.16,84.08],[194.12,104.8]],[[194.25,0.71],[194.27,10.87647521],[194.28,10.87647521],[194.29,22.88],[194.49,25.00370745]]]
["bitfinex","SOLUSD",1760572923329,[[194.2,5.94929462],[194.19,12.87390714],[194.17,0.51501261],[194.16,84.08],[194.12,104.8]],[[194.24,10.87647521],[194.25,0.71],[194.28,22.88],[194.38,2.68887248],[194.5,45.22652536]]]
["bitfinex","SOLUSD",1760572923645,[[194.21,0.7],[194.2,5.24929462],[194.19,12.87390714],[194.17,0.51501261],[194.16,84.08]],[[194.24,10.87647521],[194.25,0.71],[194.28,28.02725244],[194.37,15.44],[194.38,2.68887248]]]
["bitfinex","SOLUSD",1760572923847,[[194.21,0.7],[194.2,5.24929462],[194.19,12.87390714],[194.17,0.51501261],[194.16,84.08]],[[194.23,8.18],[194.24,10.87647521],[194.25,0.71],[194.28,28.02725244],[194.37,15.44]]]
["bitfinex","SOLUSD",1760572924043,[[194.2,5.24929462],[194.18,0.7],[194.17,0.51501261],[194.16,96.95544163],[194.14,25.753699]],[[194.26,0.71],[194.27,10.87647521],[194.28,28.02725244],[194.3,12.86681378],[194.37,15.44]]]
["bitfinex","SOLUSD",1760572924350,[[194.2,0.1],[194.19,5.14958388],[194.18,0.7],[194.16,74.07544163],[194.14,25.753699]],[[194.23,10.87647521],[194.24,22.88],[194.25,0.71],[194.28,18.01527797],[194.37,15.44]]]
["bitfinex","SOLUSD",1760572924552,[[194.2,0.1],[194.19,5.14958388],[194.18,0.7],[194.16,74.07544163],[194.15,0.51506567]],[[194.23,10.87647521],[194.24,28.02833757],[194.25,0.71],[194.28,12.86802553],[194.32,25.73167053]]]
["bitfinex","SOLUSD",1760572924750,[[194.2,0.1],[194.18,5.84980042],[194.16,74.07544163],[194.15,0.51506567],[193.44,37.51717935]],[[194.23,11.58647521],[194.24,28.02833757],[194.28,12.86802553],[194.32,25.73167053],[231.8,0.15]]]
["bitfinex","SOLUSD",1760572924962,[[194.2,0.1],[194.18,5.84980042],[194.16,74.07544163],[194.15,0.51506567],[194.03,33.94920425]],[[194.23,11.58647521],[194.24,28.02833757],[194.28,12.86802553],[194.32,25.73167053],[231.8,0.15]]]
["bitfinex","SOLUSD",1760572925135,[[194.2,0.1],[194.16,74.07544163],[194.15,0.51506567],[194.03,33.94920425]],[[194.23,11.58647521],[194.24,28.02833757],[194.28,12.86802553],[194.32,25.73167053],[231.8,0.15]]]
["bitfinex","SOLUSD",1760572925136,[[194.2,0.1],[194.17,5.15011995],[194.15,0.7],[194.14,61.2],[194.13,35.75763574]],[[194.21,10.87647521],[194.22,0.71],[194.23,5.14858149],[194.24,22.88],[194.26,12.86935576]]]
["bitfinex","SOLUSD",1760572925328,[[194.2,0.1],[194.16,5.15033163],[194.15,0.7],[194.13,12.87763574],[194.12,61.2]],[[194.21,10.87647521],[194.22,0.71],[194.23,5.14858149],[194.24,22.88],[194.26,12.86935576]]]
["bitfinex","SOLUSD",1760572925531,[[194.2,0.1],[194.16,5.15033163],[194.15,0.7],[194.13,12.87763574],[194.12,61.2]],[[194.21,8.18],[194.23,16.0250567],[194.24,22.88],[194.26,12.86935576],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572925841,[[194.2,0.1],[194.16,5.15033163],[194.15,0.7],[194.13,12.87763574],[194.12,61.2]],[[194.21,8.89],[194.23,16.0250567],[194.24,22.88],[194.26,12.86935576],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572926033,[[194.2,0.1],[194.16,5.15033163],[194.15,0.7],[194.13,12.87763574],[194.12,61.2]],[[194.21,0.71],[194.23,16.0250567],[194.24,22.88],[194.26,12.86935576],[194.42,25.1592737]]]
["bitfinex","SOLUSD",1760572926249,[[194.2,0.1],[194.16,5.15033163],[194.15,0.7],[194.13,12.87763574],[194.12,61.2]],[[194.21,0.71],[194.23,16.0250567],[194.24,35.75071231],[194.29,25.73554997],[194.42,25.1592737]]]
["bitfinex","SOLUSD",1760572926443,[[194.2,0.1],[194.16,0.7],[194.14,12.8766435],[194.12,61.71514527],[193.94,5.159]],[[194.21,8.18],[194.23,11.58647521],[194.24,22.88],[194.26,12.86937646],[194.29,25.73554997]]]
["bitfinex","SOLUSD",1760572926632,[[194.2,5.94916302],[194.15,22.88],[194.14,0.5150922],[194.13,25.75553594],[194.12,61.2]],[[194.26,0.71],[194.46,29.85931417],[194.47,204.03820795],[194.53,5.159],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760572926831,[[194.21,0.7],[194.2,5.24916302],[194.17,0.51501261],[194.15,84.08],[194.13,130.55553594]],[[194.27,10.87647521],[194.28,0.71],[194.37,15.44],[194.46,54.94127184],[194.47,178.67548425]]]
["bitfinex","SOLUSD",1760572927038,[[194.21,0.7],[194.2,5.24916302],[194.17,0.51501261],[194.15,84.08],[194.13,130.55553594]],[[194.27,10.87647521],[194.28,0.71],[194.29,22.88],[194.37,15.44],[194.46,54.94127184]]]
["bitfinex","SOLUSD",1760572927533,[[194.21,0.7],[194.2,18.12248948],[194.17,0.51501261],[194.15,84.08],[194.13,130.55553594]],[[194.27,10.87647521],[194.28,0.71],[194.29,22.88],[194.35,43.73552866],[194.37,15.44]]]
["bitfinex","SOLUSD",1760572927739,[[194.21,0.7],[194.2,18.12248948],[194.16,0.51503914],[194.15,84.08],[194.13,130.55553594]],[[194.27,10.87647521],[194.28,0.71],[194.29,22.88],[194.35,43.73552866],[194.37,15.44]]]
["bitfinex","SOLUSD",1760572928260,[[194.21,0.7],[194.2,18.12248948],[194.16,0.51503914],[194.15,84.08],[194.13,130.55553594]],[[194.25,10.87647521],[194.26,8.18],[194.27,10.87647521],[194.28,0.71],[194.29,22.88]]]
["bitfinex","SOLUSD",1760572928447,[[194.21,0.7],[194.2,18.12248948],[194.16,0.51503914],[194.15,84.08],[194.13,130.55553594]],[[194.25,10.87647521],[194.26,8.18],[194.28,0.71],[194.29,22.88],[231.8,0.15]]]
["bitfinex","SOLUSD",1760572928646,[[194.22,0.7],[194.2,18.12248948],[194.16,0.51503914],[194.15,84.08],[194.13,130.55553594]],[[194.27,16.02396157],[194.28,0.71],[194.29,22.88],[194.3,12.86679218],[194.35,25.72678157]]]
["bitfinex","SOLUSD",1760572928848,[[194.22,0.7],[194.2,18.12248948],[194.16,0.51503914],[194.15,84.08],[194.13,130.55553594]],[[194.25,10.87647521],[194.26,8.18],[194.27,5.85748636],[194.29,22.88],[194.3,12.86679218]]]
["bitfinex","SOLUSD",1760572929048,[[194.22,0.7],[194.2,18.12248948],[194.16,0.51503914],[194.15,84.08],[194.13,130.55553594]],[[194.24,8.18],[194.25,10.87647521],[194.27,5.85748636],[194.29,22.88],[194.3,12.86679218]]]
["bitfinex","SOLUSD",1760572929253,[[194.2,0.1],[194.16,0.7],[194.09,191.75994849],[194.06,15.4826723],[194.05,4.10782]],[[194.23,10.87647521],[194.24,0.71],[194.26,22.88],[194.27,5.14748636],[194.32,25.73189001]]]
["bitfinex","SOLUSD",1760572929455,[[194.2,0.1],[194.13,0.7],[194.1,0.51519835],[194.09,25.75994849],[194.07,104.9]],[[194.23,10.87647521],[194.24,0.71],[194.26,22.88],[194.27,5.14748636],[194.32,15.44]]]
["bitfinex","SOLUSD",1760572929754,[[194.2,0.1],[194.11,0.7],[194.08,0.51525144],[194.07,0.1],[194.05,25.76631033]],[[194.21,33.75647521],[194.22,0.71],[194.27,18.01617426],[194.32,15.44],[194.34,15.48586914]]]
["bitfinex","SOLUSD",1760572929968,[[194.2,0.1],[194.11,0.7],[194.09,12.87998946],[194.08,0.51525144],[194.07,0.1]],[[194.21,41.93647521],[194.27,18.01617426],[194.32,15.44],[194.34,15.48586914],[199.46,2.0]]]
["bitfinex","SOLUSD",1760572930139,[[194.2,0.1],[194.11,0.7],[194.09,12.87998946],[194.08,0.51525144],[194.07,22.98]],[[194.21,34.46647521],[194.27,43.75355007],[194.32,15.44],[194.34,15.48586914],[199.46,2.0]]]
["bitfinex","SOLUSD",1760572930341,[[194.2,0.1],[194.11,0.7],[194.09,12.87998946],[194.08,0.51525144],[194.07,22.98]],[[194.21,34.46647521],[194.27,43.75355007],[194.31,15.44],[194.34,15.48586914],[199.46,2.0]]]
["bitfinex","SOLUSD",1760572930541,[[194.2,0.1],[194.13,5.15100491],[194.11,0.7],[194.09,12.87998946],[194.08,0.51525144]],[[194.21,47.79554065],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.34,15.48586914]]]
["bitfinex","SOLUSD",1760572930846,[[194.2,0.1],[194.13,5.15100491],[194.11,0.7],[194.08,0.51525144]],[[194.21,47.79554065],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.34,15.48586914]]]
["bitfinex","SOLUSD",1760572930847,[[194.2,0.1],[194.13,5.15100491],[194.11,0.7],[194.1,12.87933257],[194.08,0.51525144]],[[194.21,47.79554065],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.34,15.48586914]]]
["bitfinex","SOLUSD",1760572931150,[[194.2,0.1],[194.16,5.15029444],[194.14,0.7],[194.12,12.87861983],[194.08,26.27700445]],[[194.21,39.61554065],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[232.5,20.0]]]
["bitfinex","SOLUSD",1760572931347,[[194.2,0.1],[194.12,5.85122899],[194.1,12.87995473],[194.08,0.51525144],[194.07,0.1]],[[194.21,39.61554065],[194.23,12.87170024],[194.27,25.73737581],[194.3,15.44],[194.35,30.87778648]]]
["bitfinex","SOLUSD",1760572931551,[[194.2,0.1],[194.13,5.15115242],[194.12,0.7],[194.1,12.87995473],[194.09,22.88]],[[194.21,39.61554065],[194.23,12.87170024],[194.27,25.73737581],[194.3,15.44],[194.35,30.87778648]]]
["bitfinex","SOLUSD",1760572932058,[[194.2,0.1],[194.12,5.15144563],[194.1,13.57995473],[194.04,25.76740893],[193.74,14.78789403]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.3,15.44],[194.35,30.87778648]]]
["bitfinex","SOLUSD",1760572932232,[[194.2,0.1],[194.12,5.15144563],[194.1,13.57995473],[194.05,0.5153311],[194.04,25.76740893]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.3,15.44],[194.35,30.87778648]]]
["bitfinex","SOLUSD",1760572932434,[[194.2,0.1],[194.12,5.15144563],[194.1,13.57995473],[194.07,22.98],[194.05,0.5153311]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.34,15.44],[194.35,25.72678157]]]
["bitfinex","SOLUSD",1760572932629,[[194.2,0.1],[194.12,5.15144563],[194.1,13.57995473],[194.07,22.98],[194.05,0.5153311]],[[194.21,50.48707082],[194.23,12.87170024],[194.27,25.73737581],[194.32,15.44],[194.33,13.57995473]]]
["bitfinex","SOLUSD",1760572933165,[[194.2,0.1],[194.12,5.15144563],[194.1,12.87995473],[194.07,22.98],[194.05,0.5153311]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.32,15.44],[194.33,13.57995473]]]
["bitfinex","SOLUSD",1760572933336,[[194.2,0.1],[194.12,5.15144563],[194.11,0.7],[194.1,12.87995473],[194.07,22.98]],[[194.21,50.48707082],[194.23,12.87170024],[194.27,25.73737581],[194.32,15.44],[194.33,13.57995473]]]
["bitfinex","SOLUSD",1760572933536,[[194.2,0.1],[194.12,5.15144563],[194.11,0.7],[194.1,12.87995473],[194.07,22.98]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.32,15.44],[194.33,13.57995473]]]
["bitfinex","SOLUSD",1760572933752,[[194.2,0.1],[194.12,5.15144563],[194.11,0.7],[194.1,12.87995473],[194.07,22.98]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.34,15.44],[232.5,20.0]]]
["bitfinex","SOLUSD",1760572933949,[[194.2,0.1],[194.11,5.85149994],[194.07,22.98],[194.0,0.1]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.34,15.44]]]
["bitfinex","SOLUSD",1760572933950,[[194.2,0.1],[194.11,5.85149994],[194.07,22.98],[194.0,0.1],[193.94,8.18]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.32,5.15144563],[194.34,15.44]]]
["bitfinex","SOLUSD",1760572934158,[[194.2,0.1],[194.12,5.15129633],[194.11,0.7],[194.07,22.98],[194.0,0.1]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572934549,[[194.2,0.1],[194.12,5.15129633],[194.11,0.7],[194.09,12.88058365],[194.07,22.98]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572934748,[[194.2,0.1],[194.12,5.85129633],[194.09,12.88058365],[194.07,22.98],[175.59,11.15336676]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572934960,[[194.2,0.1],[194.12,5.85129633],[194.09,12.88058365],[194.07,22.98],[194.01,61.2]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572935149,[[194.2,0.1],[194.12,5.85129633],[194.09,12.88058365],[194.07,22.98],[194.01,61.2]],[[194.21,50.48707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572935460,[[194.2,0.1],[194.12,5.85129633],[194.09,12.88058365],[194.07,22.98],[194.01,61.2]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572935644,[[194.2,0.1],[194.12,5.85129633],[194.09,12.88058365],[194.07,22.98],[194.01,61.2]],[[194.21,50.48707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572936043,[[194.2,0.1],[194.13,5.15118142],[194.12,0.7],[194.09,12.88058365],[194.07,22.98]],[[194.21,50.48707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572936265,[[194.2,0.1],[194.13,5.15118142],[194.12,0.7],[194.09,12.88058365],[194.07,22.98]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572936658,[[194.2,0.1],[194.13,5.15118142],[194.12,0.7],[194.09,12.88058365],[194.07,22.98]],[[194.21,50.48707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572937258,[[194.2,0.1],[194.12,5.85139603],[194.09,12.88058365],[194.07,22.98],[194.0,4.19587063]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572937437,[[194.2,0.1],[194.13,5.15118607],[194.12,0.7],[194.09,12.88058365],[194.07,22.98]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572937636,[[194.2,0.1],[194.13,5.15118607],[194.12,0.7],[194.09,12.88058365],[194.07,22.98]],[[194.21,50.48707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572937962,[[194.2,0.1],[194.13,5.15118607],[194.12,0.7],[194.09,12.88058365],[194.07,22.98]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572938146,[[194.2,0.1],[194.13,5.15118607],[194.12,0.7],[194.09,12.88058365],[194.07,22.98]],[[194.21,50.48707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572938539,[[194.2,0.1],[194.13,5.85118607],[194.09,12.88058365],[194.07,22.98],[193.93,0.1]],[[194.21,50.48707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572938761,[[194.2,0.1],[194.13,5.85118607],[194.09,12.88058365],[194.07,22.98],[193.93,0.1]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572938937,[[194.2,0.1],[194.13,5.85118607],[194.09,12.88058365],[194.07,22.98],[193.93,8.28]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572939137,[[194.2,0.1],[194.13,5.85118607],[194.09,12.88058365],[194.07,22.98],[194.05,61.7153311]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572939342,[[194.2,0.1],[194.13,5.85118607],[194.09,12.88058365],[194.07,23.49527799],[194.05,61.2]],[[194.21,50.48707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572939653,[[194.2,0.1],[194.14,0.7],[194.13,5.15118607],[194.09,12.88058365],[194.07,23.49527799]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572940037,[[194.2,0.1],[194.14,0.7],[194.09,12.88058365],[194.07,23.49527799],[193.93,0.1]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572940237,[[194.2,0.1],[194.14,0.7],[194.09,12.88058365],[194.08,22.88],[194.07,0.61527799]],[[194.21,50.48707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572940445,[[194.2,0.1],[194.14,0.7],[194.12,5.15120144],[194.09,12.88058365],[194.08,22.88]],[[194.21,50.48707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572940862,[[194.2,0.1],[194.14,0.7],[194.12,5.15120144],[194.09,12.88058365],[194.08,22.88]],[[194.21,42.30707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572941064,[[194.2,0.1],[194.14,0.7],[194.12,5.15120144],[194.09,12.88058365],[194.08,22.88]],[[194.21,50.48707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572941358,[[194.2,0.1],[194.14,0.7],[194.13,5.15118594],[194.09,12.88058365],[193.93,8.28]],[[194.21,50.48707082],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44],[194.32,5.15144563]]]
["bitfinex","SOLUSD",1760572941555,[[194.2,0.1],[194.14,0.7],[194.13,5.15118594],[194.09,12.88058365],[194.07,22.98]],[[194.21,42.30707082],[194.22,4.14879687],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44]]]
["bitfinex","SOLUSD",1760572942136,[[194.2,0.1],[194.14,0.7],[194.13,5.15118594],[194.09,12.88058365],[194.07,22.98]],[[194.21,50.48707082],[194.22,4.14879687],[194.23,12.87170024],[194.27,25.73737581],[194.31,15.44]]]
["bitfinex","SOLUSD",1760572942339,[[194.2,0.1],[194.11,0.7],[194.07,0.1],[194.06,13.39750911],[194.01,61.2]],[[194.21,42.30707082],[194.22,4.14879687],[194.23,12.87170024],[194.27,41.17737581],[194.29,25.73475444]]]
["bitfinex","SOLUSD",1760572942556,[[194.1,0.7],[194.07,0.1],[194.06,12.88220457],[194.02,0.51541078],[194.01,61.2]],[[194.16,10.87647521],[194.17,22.88],[194.21,47.16858644],[194.22,4.14879687],[194.27,41.17737581]]]
["bitfinex","SOLUSD",1760572942749,[[194.1,0.7],[194.07,0.1],[194.06,12.88220457],[194.04,22.88],[194.02,0.51541078]],[[194.16,10.87647521],[194.17,22.88],[194.21,47.16858644],[194.22,4.14879687],[194.27,41.17737581]]]
["bitfinex","SOLUSD",1760572942947,[[194.1,0.7],[194.07,5.25276256],[194.02,0.51541078],[193.98,191.77531821],[193.96,0.1]],[[194.14,10.87647521],[194.15,8.18],[194.16,11.58647521],[194.17,22.88],[194.21,46.45858644]]]
["bitfinex","SOLUSD",1760572943148,[[194.1,0.7],[194.07,5.25276256],[194.02,0.51541078],[193.98,29.99730725],[193.96,104.9]],[[194.14,10.87647521],[194.16,0.71],[194.17,22.88],[194.21,46.45858644],[194.22,4.14879687]]]
["bitfinex","SOLUSD",1760572943360,[[194.11,0.7],[194.07,5.25276256],[194.02,0.51541078],[194.01,22.88],[193.98,29.99730725]],[[194.12,10.87647521],[194.16,0.71],[194.17,22.88],[194.21,46.45858644],[194.22,19.58879687]]]
["bitfinex","SOLUSD",1760572943561,[[194.11,0.7],[194.07,5.25276256],[194.02,0.51541078],[194.01,22.88],[193.98,29.99730725]],[[194.12,19.05647521],[194.16,0.71],[194.17,22.88],[194.21,46.45858644],[194.22,4.14879687]]]
["bitfinex","SOLUSD",1760572943768,[[194.11,0.7],[194.07,5.25276256],[194.02,0.51541078],[193.98,29.99730725],[193.89,8.28]],[[194.12,8.18],[194.15,10.87647521],[194.16,23.59],[194.21,46.45858644],[194.22,4.14879687]]]
["bitfinex","SOLUSD",1760572943970,[[194.11,0.7],[194.07,5.25276256],[193.99,0.51549048],[193.98,29.99730725],[193.89,0.1]],[[194.15,10.87647521],[194.16,23.59],[194.21,46.45858644],[194.22,4.14879687],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572944156,[[194.11,0.7],[194.08,5.15233119],[194.07,0.1],[194.05,12.8832425],[194.01,22.88]],[[194.14,13.31092201],[194.15,10.87647521],[194.16,23.59],[194.17,12.87571797],[194.21,28.43685739]]]
["bitfinex","SOLUSD",1760572944358,[[194.11,0.7],[194.08,5.15233119],[194.07,0.1],[194.05,12.8832425],[194.02,0.51541078]],[[194.14,5.15092201],[194.15,11.58647521],[194.16,22.88],[194.17,12.87571797],[194.21,28.43685739]]]
["bitfinex","SOLUSD",1760572944665,[[194.08,0.7],[194.07,0.1],[194.02,12.88485654],[193.99,0.51549048],[193.98,130.57531821]],[[194.1,10.87647521],[194.11,22.88],[194.13,0.71],[194.14,5.15092201],[194.15,10.87647521]]]
["bitfinex","SOLUSD",1760572944863,[[194.07,0.1],[194.05,0.7],[194.02,12.88485654],[193.99,0.51549048],[193.98,25.77531821]],[[194.1,10.87647521],[194.11,22.88],[194.14,5.15092201],[194.21,18.13153017],[194.31,25.7328389]]]
["bitfinex","SOLUSD",1760572945072,[[194.07,0.8],[194.06,5.15300633],[194.02,12.88485654],[194.0,22.98],[193.99,0.51549048]],[[194.1,10.87647521],[194.11,22.88],[194.12,0.71],[194.14,18.02822704],[194.21,18.13153017]]]
["bitfinex","SOLUSD",1760572945268,[[194.07,0.8],[194.05,5.15329334],[194.02,12.88485654],[194.0,22.98],[193.99,0.51549048]],[[194.1,10.87647521],[194.11,22.88],[194.12,0.71],[194.14,18.02822704],[194.21,18.13153017]]]
["bitfinex","SOLUSD",1760572945269,[[194.07,0.8],[194.05,5.15329334],[194.02,12.88485654],[194.0,22.98],[193.99,0.51549048]],[[194.08,10.87647521],[194.09,8.18],[194.1,10.87647521],[194.11,22.88],[194.12,0.71]]]
["bitfinex","SOLUSD",1760572945455,[[194.07,0.1],[194.03,5.85363399],[194.0,0.1],[193.94,26.29640255],[193.69,32.06970388]],[[194.08,10.87647521],[194.09,0.71],[194.11,22.88],[194.22,29.8939357],[194.29,6.18]]]
["bitfinex","SOLUSD",1760572945764,[[194.07,0.1],[194.03,5.15363399],[194.0,0.1],[193.98,22.88],[193.94,26.29640255]],[[194.1,10.87647521],[194.11,22.88],[194.22,29.8939357],[194.29,6.18],[194.41,7.53803479]]]
["bitfinex","SOLUSD",1760572945976,[[194.07,0.1],[194.05,0.7],[194.04,5.15352639],[194.01,12.88575278],[194.0,0.1]],[[194.09,8.18],[194.1,11.58647521],[194.11,22.88],[194.15,25.75420403],[194.22,29.8939357]]]
["bitfinex","SOLUSD",1760572946264,[[194.07,0.1],[194.05,0.7],[194.04,5.15352639],[194.01,12.88575278],[194.0,0.1]],[[194.08,8.18],[194.09,5.15227773],[194.1,11.58647521],[194.11,22.88],[194.12,12.87875832]]]
["bitfinex","SOLUSD",1760572946488,[[194.07,0.1],[194.03,0.7],[194.02,5.15407479],[194.0,0.1],[193.99,12.88725902]],[[194.09,5.86227773],[194.1,10.87647521],[194.11,22.88],[232.0,20.767231],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760572946690,[[194.07,0.1],[194.03,0.7],[194.0,0.1],[193.99,12.88725902],[193.93,15.87605852]],[[194.08,34.46647521],[194.09,5.15227773],[194.1,23.75645614],[232.0,20.767231],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760572946854,[[194.07,0.1],[194.03,0.7],[194.0,0.1],[193.99,12.88725902],[193.93,0.1]],[[194.08,34.46647521],[194.09,5.15227773],[194.1,12.87998093],[232.0,20.767231],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760572947185,[[194.07,0.1],[194.03,0.7],[194.0,5.25441527],[193.99,12.88725902],[193.95,22.98]],[[194.08,42.64647521],[194.09,5.15227773],[194.1,12.87998093],[232.0,20.767231],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760572947371,[[194.0,5.25441527],[193.95,22.98]],[[194.08,42.64647521],[194.09,5.15227773],[194.1,12.87998093],[232.0,20.767231],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760572947372,[[194.0,0.1],[193.96,0.8],[193.95,0.1],[193.91,0.51570316],[193.9,2.06616906]],[[194.08,11.58647521],[194.09,43.7941449],[194.15,41.19420403],[194.2,19.85794624],[194.21,2.69153017]]]
["bitfinex","SOLUSD",1760572947559,[[194.0,0.1],[193.96,0.8],[193.95,0.1],[193.83,0.515916],[193.72,15.44]],[[194.02,22.88],[194.05,10.87647521],[194.06,22.88],[194.08,0.71],[194.09,43.7941449]]]
["bitfinex","SOLUSD",1760572947761,[[194.0,0.1],[193.96,0.8],[193.95,0.1],[193.83,66.97033127],[193.74,15.44]],[[194.01,10.87647521],[194.02,22.88],[194.08,0.71],[194.09,43.7941449],[194.15,50.36817146]]]
["bitfinex","SOLUSD",1760572948093,[[194.0,0.1],[193.96,0.1],[193.95,0.1],[193.94,0.7],[193.92,5.15651217]],[[194.01,10.87647521],[194.02,22.88],[194.09,43.7941449],[194.15,50.36817146]]]
["bitfinex","SOLUSD",1760572948094,[[194.0,0.1],[193.96,0.1],[193.95,0.1],[193.94,0.7],[193.92,5.15651217]],[[194.01,11.58647521],[194.02,22.88],[194.09,59.2341449],[194.15,34.92817146],[194.22,25.74513883]]]
["bitfinex","SOLUSD",1760572948295,[[194.0,0.1],[193.96,0.1],[193.95,0.1],[193.92,5.15651217]],[[194.01,11.58647521],[194.02,22.88],[194.09,59.2341449],[194.15,34.92817146],[194.22,25.74513883]]]
["bitfinex","SOLUSD",1760572948296,[[194.02,5.15410782],[194.01,0.7],[194.0,0.1],[193.97,22.88],[193.96,0.61557022]],[[194.12,0.71],[194.31,25.31755978],[194.32,102.2],[194.33,15.24763938],[194.56,52.5606255]]]
["bitfinex","SOLUSD",1760572948445,[[194.03,0.7],[194.02,5.15410782],[194.0,0.1],[193.98,0.51551706],[193.97,22.88]],[[194.11,10.87647521],[194.12,0.71],[194.25,2.06574224],[194.28,25.28308433],[194.32,102.2]]]
["bitfinex","SOLUSD",1760572948649,[[194.03,0.7],[194.01,5.15431953],[194.0,0.1],[193.96,22.98],[193.86,0.51583617]],[[194.09,10.87647521],[194.1,8.91],[194.11,22.88],[194.12,4.12509933],[194.18,25.74954675]]]
["bitfinex","SOLUSD",1760572948943,[[194.03,0.7],[194.01,5.15431953],[194.0,0.1],[193.96,22.98],[193.86,0.51583617]],[[194.1,0.71],[194.11,22.88],[194.18,25.74954675],[194.25,17.44644333],[194.9,512.5]]]
["bitfinex","SOLUSD",1760572949144,[[194.03,0.7],[194.01,5.15431953],[194.0,0.1],[193.97,0.51554364],[193.96,22.98]],[[194.09,10.87647521],[194.1,0.71],[194.11,22.88],[194.18,41.18954675],[194.25,17.44644333]]]
["bitfinex","SOLUSD",1760572949344,[[194.03,0.7],[194.01,18.04025324],[194.0,0.1],[193.97,0.51554364],[193.96,22.98]],[[194.1,10.87647521],[194.11,22.88],[194.18,25.74954675],[194.25,17.44644333],[232.5,20.0]]]
["bitfinex","SOLUSD",1760572949574,[[194.03,0.7],[194.01,18.04025324],[194.0,0.1],[193.97,0.51554364],[193.96,22.98]],[[194.09,8.2],[194.1,10.87647521],[194.11,22.88],[194.12,0.71],[194.18,25.74954675]]]
["bitfinex","SOLUSD",1760572949870,[[194.03,0.7],[194.01,18.04025324],[194.0,0.1],[193.97,0.51554364],[193.96,22.98]],[[194.07,10.87647521],[194.08,8.2],[194.11,22.88],[194.12,0.71],[194.18,25.74954675]]]
["bitfinex","SOLUSD",1760572950067,[[194.03,0.7],[194.01,18.04025324],[194.0,0.1],[193.97,0.51554364],[193.96,22.98]],[[194.1,10.87647521],[194.11,22.88],[194.12,0.71],[194.18,25.74954675],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760572950273,[[194.04,0.7],[194.01,18.04025324],[194.0,0.1],[193.97,0.51554364],[193.96,22.98]],[[194.09,5.15224895],[194.1,10.87647521],[194.11,23.59],[194.12,12.87867071],[194.15,4.21529709]]]
["bitfinex","SOLUSD",1760572950454,[[194.05,0.7],[194.01,18.04025324],[194.0,0.1],[193.97,0.51554364],[193.96,22.98]],[[194.09,13.35224895],[194.1,10.87647521],[194.11,23.59],[194.12,12.87867071],[194.15,4.21529709]]]
["bitfinex","SOLUSD",1760572950652,[[194.05,0.7],[194.01,18.04025324],[194.0,0.1],[193.97,0.51554364],[193.96,22.98]],[[194.07,10.87647521],[194.08,8.2],[194.09,5.86224895],[194.1,10.87647521],[194.11,22.88]]]
["bitfinex","SOLUSD",1760572950851,[[194.01,18.04025324],[194.0,0.1],[193.97,0.51554364],[193.96,22.98],[193.46,163.7]],[[194.07,10.87647521],[194.09,5.86224895],[194.11,22.88],[231.58,0.209],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572951055,[[194.02,0.7],[194.01,18.04025324],[194.0,0.1],[193.97,0.51554364],[193.96,22.98]],[[194.07,10.87647521],[194.09,5.86224895],[194.11,22.88],[231.58,0.209],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572951370,[[194.03,0.7],[194.01,5.15431953],[194.0,0.1],[193.98,12.88749853],[193.97,0.51554364]],[[194.09,5.86224895],[194.1,10.87647521],[194.11,22.88],[231.58,0.209],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572951571,[[194.03,0.7],[194.02,5.15409743],[194.0,0.1],[193.98,12.88749853],[193.97,0.51554364]],[[194.07,10.87647521],[194.08,8.2],[194.09,5.86224895],[194.1,10.87647521],[194.11,22.88]]]
["bitfinex","SOLUSD",1760572951768,[[194.0,0.8],[193.99,5.15488847],[193.96,0.1],[193.95,12.98931189],[193.93,5.58875367]],[[194.05,10.87647521],[194.06,0.71],[194.08,22.88],[194.09,5.15224895],[194.1,10.87647521]]]
["bitfinex","SOLUSD",1760572951978,[[194.0,0.8],[193.99,5.15488847],[193.96,0.1],[193.95,12.98931189],[193.93,0.61564997]],[[194.03,10.87647521],[194.04,8.2],[194.05,0.71],[194.08,22.88],[194.09,5.15224895]]]
["bitfinex","SOLUSD",1760572952148,[[194.0,0.8],[193.96,0.1],[193.95,12.98931189],[193.93,0.61564997],[193.89,5.25409743]],[[194.01,10.87647521],[194.02,8.2],[194.03,10.87647521],[194.08,22.88],[194.09,18.03287134]]]
["bitfinex","SOLUSD",1760572952350,[[194.0,0.1],[193.98,0.7],[193.96,0.1],[193.95,12.98931189],[193.93,0.61564997]],[[194.04,10.87647521],[194.05,0.71],[194.06,22.88],[194.07,10.87647521],[194.08,22.88]]]
["bitfinex","SOLUSD",1760572952552,[[194.0,0.1],[193.98,0.7],[193.96,0.1],[193.95,12.98931189],[193.93,0.61564997]],[[194.02,10.87647521],[194.03,8.2],[194.04,10.87647521],[194.05,0.71],[194.06,22.88]]]
["bitfinex","SOLUSD",1760572952853,[[194.0,0.1],[193.98,0.7],[193.96,0.1],[193.95,12.98931189],[193.93,0.1]],[[194.01,19.07647521],[194.04,0.68],[194.06,22.88],[194.25,15.38070109],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572953071,[[194.0,0.1],[193.96,0.1],[193.95,0.1],[193.93,0.61564997],[193.82,25.79711703]],[[194.06,22.88],[194.14,25.75484036],[194.19,2.06648929],[194.25,15.38070109],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760572953372,[[194.01,0.66],[194.0,5.25460936],[193.96,23.49557022],[193.95,0.1],[193.93,25.88123689]],[[194.05,10.87647521],[194.06,28.03311311],[194.1,12.8802398],[194.14,25.75484036],[194.17,15.44]]]
["bitfinex","SOLUSD",1760572953578,[[194.01,0.66],[194.0,0.1],[193.96,22.98],[193.95,0.1],[193.94,0.51562338]],[[194.05,10.87647521],[194.06,28.03311311],[194.14,25.75484036],[194.17,15.44],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760572953753,[[194.0,0.1],[193.98,5.15493018],[193.96,12.98866585],[193.95,0.1],[193.94,0.51562338]],[[194.03,10.87647521],[194.04,8.2],[194.05,0.68],[194.06,28.03311311],[194.08,12.88135859]]]
["bitfinex","SOLUSD",1760572953944,[[194.0,0.76],[193.99,5.15482344],[193.96,12.98866585],[193.95,0.1],[193.94,0.51562338]],[[194.05,11.55647521],[194.06,28.03311311],[194.08,12.88135859],[231.68,19.22589473],[231.8,0.15]]]
["bitfinex","SOLUSD",1760572954144,[[194.0,0.76],[193.99,5.15482344],[193.96,12.98866585],[193.95,0.1],[193.94,0.51562338]],[[194.03,10.87647521],[194.05,0.68],[194.06,28.03311311],[194.08,12.88135859],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760572954451,[[194.0,0.76],[193.99,5.15482344],[193.96,12.98866585],[193.95,0.1],[193.94,0.51562338]],[[194.02,8.2],[194.03,10.87647521],[194.05,0.68],[194.06,28.03311311],[194.08,12.88135859]]]
["bitfinex","SOLUSD",1760572954874,[[194.01,0.66],[194.0,5.25450951],[193.98,12.88764904],[193.97,0.51554364],[193.96,0.1]],[[194.02,8.2],[194.06,33.75647521],[194.09,0.68],[194.11,12.87977882],[194.21,2.69153017]]]
["bitfinex","SOLUSD",1760572955189,[[194.01,1.17543734],[194.0,5.25450951],[193.97,48.65708203],[193.96,0.1],[193.93,25.88123689]],[[194.11,10.87647521],[194.12,0.68],[194.18,25.74930476],[194.2,19.85794624],[194.21,2.69153017]]]
["bitfinex","SOLUSD",1760572955473,[[194.02,18.69937737],[194.01,0.51543734],[194.0,22.98],[193.96,0.1],[193.95,23.86412425]],[[194.15,5.8308887],[194.16,12.87623739],[194.2,19.85794624],[194.21,2.69153017],[194.3,25.73363534]]]
["bitfinex","SOLUSD",1760572955668,[[194.03,1.17538421],[194.02,18.03937737],[194.0,22.98],[193.96,0.1],[193.95,23.86412425]],[[194.11,10.87647521],[194.12,22.88],[194.15,5.8308887],[194.16,12.87623739],[194.2,19.85794624]]]
["bitfinex","SOLUSD",1760572955869,[[194.04,0.66],[194.03,0.51538421],[194.02,18.03937737],[194.0,22.98],[193.96,0.1]],[[194.1,8.2],[194.11,10.87647521],[194.15,5.8308887],[194.16,12.87623739],[194.2,19.85794624]]]
["bitfinex","SOLUSD",1760572956075,[[194.05,23.3953311],[194.04,0.66],[194.02,18.03937737],[194.0,22.98],[193.98,10.87647521]],[[194.19,12.87459223],[194.22,25.74413063],[194.36,25.67262378],[232.61,19.22589473],[232.63,5.0]]]
["bitfinex","SOLUSD",1760572956379,[[194.06,0.66],[194.05,23.3953311],[194.02,18.03937737],[194.0,5.0731037],[193.98,36.65113168]],[[194.18,0.68],[194.29,6.18],[194.33,15.14097529],[194.36,19.85794624],[194.41,25.3183877]]]
["bitfinex","SOLUSD",1760572956581,[[194.07,0.51527799],[194.06,0.66],[194.05,22.88],[194.02,18.03937737],[194.0,5.0731037]],[[194.19,10.87647521],[194.2,5.82933058],[194.22,12.8723357],[194.29,6.18],[194.33,15.14097529]]]
["bitfinex","SOLUSD",1760572956780,[[194.08,0.66],[194.07,0.51527799],[194.05,22.88],[194.03,15.48746805],[194.02,18.03937737]],[[194.19,10.87647521],[194.2,5.82933058],[194.22,12.8723357],[194.29,6.18],[194.33,15.14097529]]]
["bitfinex","SOLUSD",1760572956781,[[194.08,0.66],[194.07,0.51527799],[194.05,22.88],[194.03,15.48746805],[194.02,18.03937737]],[[194.19,11.55647521],[194.2,28.02933058],[194.22,12.8723357],[194.29,6.18],[194.33,15.14097529]]]
["bitfinex","SOLUSD",1760572956995,[[194.08,0.66],[194.07,0.51527799],[194.05,22.88],[194.03,15.48746805],[194.02,18.03937737]],[[194.18,8.2],[194.19,11.55647521],[194.2,28.02933058],[194.22,12.8723357],[194.29,6.18]]]
["bitfinex","SOLUSD",1760572957273,[[194.1,18.03194229],[194.09,0.51522489],[194.08,0.66],[194.05,22.88],[194.03,15.48746805]],[[194.16,10.87647521],[194.17,8.2],[194.19,16.02618697],[194.2,23.56],[194.22,12.8723357]]]
["bitfinex","SOLUSD",1760572957460,[[194.11,0.66],[194.1,18.03194229],[194.09,0.51522489],[194.05,22.88],[194.03,15.48746805]],[[194.19,16.70618697],[194.2,22.88],[194.22,12.8723357],[232.61,19.22589473],[232.63,5.0]]]
["bitfinex","SOLUSD",1760572957665,[[194.11,0.66],[194.1,18.03194229],[194.06,0.51530454],[194.05,22.88],[194.03,15.48746805]],[[194.22,12.8723357],[194.36,51.17846552],[232.61,19.22589473],[232.63,5.0],[232.76,0.193]]]
["bitfinex","SOLUSD",1760572957844,[[194.11,1.1751718],[194.1,18.03194229],[194.08,22.88],[194.04,10.87647521],[194.03,15.48746805]],[[194.36,51.17846552],[232.61,19.22589473],[232.63,5.0],[232.76,0.193]]]
["bitfinex","SOLUSD",1760572957845,[[194.11,1.1751718],[194.1,18.03194229],[194.08,22.88],[194.04,10.87647521],[194.03,15.48746805]],[[194.2,10.87647521],[194.21,3.37153017],[194.25,12.87048355],[194.36,35.34461479],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572958050,[[194.12,0.66],[194.11,0.5151718],[194.1,18.03194229],[194.08,22.88],[194.04,10.87647521]],[[194.2,10.87647521],[194.21,2.69153017],[194.24,0.68],[194.25,12.87048355],[194.36,19.85794624]]]
["bitfinex","SOLUSD",1760572958274,[[194.13,0.51511873],[194.12,0.66],[194.1,43.79185985],[194.08,22.88],[194.04,10.87647521]],[[194.21,2.69153017],[194.24,0.68],[194.28,12.86862554],[194.32,25.73174212],[194.35,15.44]]]
["bitfinex","SOLUSD",1760572958453,[[194.14,0.66],[194.13,0.51511873],[194.1,43.79185985],[194.08,22.88],[194.04,10.87647521]],[[194.2,8.2],[194.21,2.69153017],[194.23,10.87647521],[194.24,0.68],[194.25,22.88]]]
["bitfinex","SOLUSD",1760572958651,[[194.14,0.66],[194.13,0.51511873],[194.1,43.79185985],[194.08,22.88],[194.04,10.87647521]],[[194.21,2.69153017],[194.23,10.87647521],[194.24,5.82849793],[194.25,22.88],[232.63,5.0]]]
["bitfinex","SOLUSD",1760572958872,[[194.14,0.66],[194.11,0.5151718],[194.1,43.79185985],[194.08,22.88],[194.04,10.87647521]],[[194.2,10.87647521],[194.21,2.69153017],[194.22,5.149024],[194.23,0.68],[194.25,22.88]]]
["bitfinex","SOLUSD",1760572959061,[[194.14,0.66],[194.11,0.5151718],[194.1,43.79185985],[194.08,22.88],[194.04,10.87647521]],[[194.2,10.87647521],[194.21,7.84062224],[194.23,0.68],[194.25,22.88],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572959267,[[194.15,5.1506567],[194.14,0.66],[194.11,0.5151718],[194.1,43.79185985],[194.08,22.88]],[[194.2,10.87647521],[194.21,7.84062224],[194.23,0.68],[194.25,22.88],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572959268,[[194.15,5.1506567],[194.14,0.66],[194.12,12.87834707],[194.11,0.5151718],[194.1,25.75991756]],[[194.2,10.87647521],[194.21,7.84062224],[194.23,0.68],[194.25,22.88],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572959580,[[194.16,0.66],[194.15,5.1506567],[194.12,12.87834707],[194.11,0.5151718],[194.1,25.75991756]],[[194.19,8.2],[194.2,10.87647521],[194.21,7.84062224],[194.23,0.68],[194.25,22.88]]]
["bitfinex","SOLUSD",1760572959788,[[194.12,12.87834707],[194.1,25.75991756]],[[194.19,8.2],[194.2,10.87647521],[194.21,7.84062224],[194.23,0.68],[194.25,22.88]]]
["bitfinex","SOLUSD",1760572959789,[[194.13,5.15092847],[194.12,0.66],[194.09,12.88015646],[194.06,25.76499895],[194.05,0.5153311]],[[194.18,10.87647521],[194.19,0.68],[194.2,16.02582651],[194.21,2.69153017],[194.22,22.88]]]
["bitfinex","SOLUSD",1760572959962,[[194.14,0.66],[194.13,5.6660472],[194.06,25.76499895],[193.6,14.42968436],[193.54,20.20155811]],[[194.21,30.72064825],[194.23,0.68],[194.35,15.44],[194.36,19.85794624],[194.43,25.00937826]]]
["bitfinex","SOLUSD",1760572960161,[[194.14,0.66],[194.13,5.15092847],[194.09,0.51522489],[194.06,25.76499895],[193.67,11.54374749]],[[194.2,10.87647521],[194.21,30.72064825],[194.35,15.44],[194.36,19.85794624],[194.41,25.3183877]]]
["bitfinex","SOLUSD",1760572960365,[[194.14,0.66],[194.13,5.15092847],[194.09,0.51522489],[194.06,25.76499895],[193.66,17.72374749]],[[194.2,10.87647521],[194.21,31.40064825],[194.35,15.44],[194.36,19.85794624],[194.41,25.3183877]]]
["bitfinex","SOLUSD",1760572960676,[[194.14,0.66],[194.13,5.15092847],[194.09,0.51522489],[194.06,25.76499895],[193.66,17.72374749]],[[194.19,8.2],[194.2,10.87647521],[194.21,31.40064825],[194.35,15.44],[194.36,19.85794624]]]
["bitfinex","SOLUSD",1760572960878,[[194.14,0.66],[194.13,5.15092847],[194.09,0.51522489],[194.06,25.76499895],[193.66,17.72374749]],[[194.18,8.2],[194.2,10.87647521],[194.21,31.40064825],[194.35,15.44],[194.36,19.85794624]]]
["bitfinex","SOLUSD",1760572961180,[[194.11,13.53904131],[194.1,5.15198351],[194.09,0.51522489],[194.06,25.76499895],[193.96,8.3]],[[194.18,0.68],[194.2,16.02590101],[194.21,25.57153017],[194.22,12.8721335],[194.35,15.44]]]
["bitfinex","SOLUSD",1760572961352,[[194.11,13.53904131],[194.1,5.66718186],[194.07,22.88],[194.06,25.76499895],[193.96,8.3]],[[194.18,0.68],[194.2,16.02590101],[194.21,25.57153017],[194.22,12.8721335],[194.35,15.44]]]
["bitfinex","SOLUSD",1760572961573,[[194.12,0.66],[194.11,12.87904131],[194.1,5.66718186],[194.07,22.88],[194.06,25.76499895]],[[194.17,8.2],[194.2,16.70590101],[194.21,25.57153017],[194.22,12.8721335],[194.35,15.44]]]
["bitfinex","SOLUSD",1760572961794,[[194.12,0.66],[194.11,12.87904131],[194.1,5.66718186],[194.07,22.88],[194.06,25.76499895]],[[194.2,16.70590101],[194.21,25.57153017],[194.22,12.8721335],[194.35,15.44],[233.0,11.0]]]
["bitfinex","SOLUSD",1760572961986,[[194.12,0.66],[194.11,12.87904131],[194.1,5.66718186],[194.07,22.88],[194.06,25.76499895]],[[194.2,16.70590101],[194.21,22.88],[194.22,12.8721335],[194.26,25.73980311],[194.35,15.44]]]
["bitfinex","SOLUSD",1760572962198,[[194.12,0.66],[194.11,12.87904131],[194.1,5.66718186],[194.07,22.88],[194.06,25.76499895]],[[194.19,10.87647521],[194.2,5.8294258],[194.21,22.88],[194.22,12.8721335],[194.26,25.73980311]]]
["bitfinex","SOLUSD",1760572962506,[[194.12,0.66],[194.11,12.87904131],[194.1,5.15198351],[194.08,0.51525144],[194.07,22.88]],[[194.19,13.56818833],[194.2,5.8294258],[194.21,22.88],[194.22,12.8721335],[194.26,25.73980311]]]
["bitfinex","SOLUSD",1760572962711,[[194.12,0.66],[194.1,5.15198351],[194.08,13.39593885],[194.07,22.88],[193.95,34.07923349]],[[194.19,13.56818833],[194.2,18.02275226],[194.21,22.88],[194.26,25.73980311],[232.76,0.193]]]
["bitfinex","SOLUSD",1760572963000,[[194.12,0.66],[194.1,5.15198351],[194.08,13.39593885],[194.07,22.88],[193.95,25.87923349]],[[194.18,10.87647521],[194.19,3.37171312],[194.2,18.02275226],[194.21,22.88],[194.26,25.73980311]]]
["bitfinex","SOLUSD",1760572963204,[[194.12,0.66],[194.11,5.15157565],[194.08,13.39593885],[193.95,25.87923349],[175.59,11.15336676]],[[194.18,16.02658422],[194.19,3.37171312],[194.2,12.87332646],[194.21,22.88],[194.26,25.73980311]]]
["bitfinex","SOLUSD",1760572963404,[[194.12,5.81134614],[194.08,13.39593885],[194.07,22.88],[193.95,25.87923349],[193.61,14.42968436]],[[194.18,16.02658422],[194.19,3.37171312],[194.2,12.87332646],[194.21,22.88],[194.26,25.73980311]]]
["bitfinex","SOLUSD",1760572963583,[[194.12,5.81134614],[194.08,13.39593885],[193.95,25.87923349],[193.61,14.42968436],[175.46,30.3030303]],[[194.18,16.02658422],[194.19,3.37171312],[194.2,12.87332646],[194.21,22.88],[194.26,25.73980311]]]
["bitfinex","SOLUSD",1760572963783,[[194.12,5.81134614],[194.08,13.39593885],[194.07,22.88],[193.95,25.87923349],[193.61,14.42968436]],[[194.18,16.02658422],[194.19,3.37171312],[194.2,12.87332646],[194.21,22.88],[194.26,25.73980311]]]
["bitfinex","SOLUSD",1760572964284,[[194.12,5.81134614],[194.08,13.39593885],[194.07,22.88],[193.95,25.87923349],[193.94,8.2]],[[194.18,16.02658422],[194.19,3.37171312],[194.2,12.87332646],[194.21,22.88],[194.26,25.73980311]]]
["bitfinex","SOLUSD",1760572964483,[[194.12,5.81134614],[194.08,13.39593885],[194.07,22.88],[193.95,25.87923349],[193.94,8.2]],[[194.17,13.35013577],[194.18,10.87647521],[194.19,3.37171312],[194.2,12.87332646],[194.21,22.88]]]
["bitfinex","SOLUSD",1760572964792,[[194.12,5.81134614],[194.08,13.39593885],[194.07,22.88],[193.95,25.87923349],[193.94,8.2]],[[194.17,5.15013577],[194.18,10.87647521],[194.19,3.37171312],[194.2,12.87332646],[194.21,22.88]]]
["bitfinex","SOLUSD",1760572964990,[[194.12,5.81134614],[194.08,13.39593885],[194.07,22.88],[193.95,25.87923349],[191.87,69.26248496]],[[194.17,5.15013577],[194.18,10.87647521],[194.19,3.37171312],[194.2,12.87332646],[194.21,22.88]]]
["bitfinex","SOLUSD",1760572965188,[[194.12,5.15134614],[194.08,13.39593885],[194.07,22.88],[193.95,25.87923349],[192.98,80.80623246]],[[194.16,8.2],[194.18,16.02637803],[194.19,3.37171312],[194.2,12.87332646],[194.21,22.88]]]
["bitfinex","SOLUSD",1760572965388,[[194.12,5.81134614],[194.08,13.39593885],[194.07,22.88],[193.95,25.87923349],[193.62,14.42968436]],[[194.18,16.02637803],[194.19,3.37171312],[194.2,12.87332646],[194.21,22.88],[194.36,46.27399262]]]
["bitfinex","SOLUSD",1760572965616,[[194.12,5.81134614],[194.08,13.39593885],[194.07,22.88],[193.95,25.87923349],[193.61,14.42968436]],[[194.18,16.02637803],[194.19,3.37171312],[194.2,12.87332646],[194.21,22.88],[194.36,46.27399262]]]
["bitfinex","SOLUSD",1760572965799,[[194.12,5.81134614],[194.08,13.39593885],[194.07,22.88],[194.03,15.48586914],[193.95,25.87923349]],[[194.18,16.02637803],[194.19,3.37171312],[194.2,12.87332646],[194.21,22.88],[194.36,46.27399262]]]
["bitfinex","SOLUSD",1760572966321,[[194.12,5.15134614],[194.1,12.87991583],[194.08,0.51525144],[194.07,22.88],[194.03,15.48586914]],[[194.19,3.37171312],[194.21,22.88],[194.23,12.87135197],[194.34,25.72812488],[194.36,46.27399262]]]
["bitfinex","SOLUSD",1760572966517,[[194.14,18.02822704],[194.13,24.05511873],[194.07,10.87647521],[194.06,30.73810265],[194.0,0.1]],[[194.19,2.69171312],[194.24,10.87647521],[194.27,5.14752531],[194.29,6.18],[194.33,25.72965307]]]
["bitfinex","SOLUSD",1760572966815,[[194.14,18.02822704],[194.13,24.05511873],[194.06,30.73810265],[194.0,0.1]],[[194.19,2.69171312],[194.24,10.87647521],[194.27,5.14752531],[194.29,6.18],[194.33,25.72965307]]]
["bitfinex","SOLUSD",1760572966816,[[194.17,22.88],[194.15,1.17506567],[194.14,18.02822704],[194.13,22.88],[194.11,12.87991583]],[[194.28,5.14745915],[194.29,6.86],[194.3,4.09398771],[194.33,25.72965307],[194.42,28.00152661]]]
["bitfinex","SOLUSD",1760572967117,[[194.18,1.17498609],[194.17,22.88],[194.14,18.02822704],[194.13,14.95682181],[194.12,4.9731037]],[[194.26,2.69056526],[194.29,6.18],[194.5,122.05794624],[194.54,25.97339319],[199.52,2.0]]]
["bitfinex","SOLUSD",1760572967283,[[194.19,0.66],[194.18,0.51498609],[194.17,22.88],[194.14,18.02822704],[194.13,14.95682181]],[[194.29,6.18],[194.31,5.82645063],[194.32,22.88],[194.47,6.86],[194.5,122.05794624]]]
["bitfinex","SOLUSD",1760572967489,[[194.2,0.51493305],[194.19,0.66],[194.18,22.88],[194.17,22.88],[194.15,6.86]],[[194.29,6.18],[194.31,5.82645063],[194.32,22.88],[194.45,15.44],[194.46,15.15710335]]]
["bitfinex","SOLUSD",1760572967736,[[194.21,0.66],[194.2,0.51493305],[194.18,22.88],[194.15,6.86],[194.14,43.78283711]],[[194.29,6.18],[194.3,2.69015355],[194.31,16.70292584],[194.32,22.88],[194.35,12.86392654]]]
["bitfinex","SOLUSD",1760572967890,[[194.22,0.51488003],[194.21,0.66],[194.18,22.88],[194.15,6.86],[194.14,43.78283711]],[[194.29,6.18],[194.3,2.69015355],[194.31,16.70292584],[194.32,22.88],[194.35,12.86392654]]]
["bitfinex","SOLUSD",1760572968096,[[194.23,0.66],[194.22,0.51488003],[194.18,22.88],[194.15,6.86],[194.14,43.78283711]],[[194.29,6.18],[194.3,7.83687301],[194.31,11.55647521],[194.33,12.86481698],[233.03,2.0]]]
["bitfinex","SOLUSD",1760572968315,[[194.23,0.66],[194.22,0.51488003],[194.18,22.88],[194.15,6.86],[194.14,43.78283711]],[[194.29,6.18],[194.3,7.83687301],[194.31,11.55647521],[194.33,35.74481698],[194.36,4.03776979]]]
["bitfinex","SOLUSD",1760572968610,[[194.24,5.14827018],[194.23,0.66],[194.22,0.51488003],[194.21,12.87221522],[194.18,22.88]],[[194.29,6.18],[194.3,7.83687301],[194.31,11.55647521],[194.33,35.74481698],[194.43,15.44]]]
["bitfinex","SOLUSD",1760572968811,[[194.24,5.14827018],[194.22,0.51488003],[194.21,12.87221522],[194.18,22.88]],[[194.29,6.18],[194.3,7.83687301],[194.31,11.55647521],[194.33,35.74481698],[194.43,15.44]]]
["bitfinex","SOLUSD",1760572968812,[[194.25,0.66],[194.24,5.14827018],[194.22,0.51488003],[194.21,12.87221522],[194.18,22.88]],[[194.28,8.2],[194.29,6.18],[194.3,7.83687301],[194.31,10.87647521],[194.32,0.68]]]
["bitfinex","SOLUSD",1760572969027,[[194.26,0.66],[194.24,5.66309719],[194.21,22.88],[194.18,48.62906002],[194.16,10.87647521]],[[194.29,6.18],[194.3,2.69015355],[194.32,0.68],[194.36,12.86330277],[194.56,35.71099282]]]
["bitfinex","SOLUSD",1760572969197,[[194.26,1.17477401],[194.24,5.14827018],[194.21,22.88],[194.16,10.87647521],[194.08,23.64]],[[194.35,0.68],[194.36,5.14533102],[194.51,5.14827018],[194.56,25.13480263],[194.6,51.58847243]]]
["bitfinex","SOLUSD",1760572969398,[[194.27,0.66],[194.26,0.51477401],[194.24,18.01894563],[194.21,22.88],[194.16,10.87647521]],[[194.34,2.6895022],[194.35,0.68],[194.36,5.14533102],[194.39,12.86135001],[194.51,5.14827018]]]
["bitfinex","SOLUSD",1760572969727,[[194.28,0.51472102],[194.27,23.54],[194.24,18.01894563],[194.22,10.87647521],[194.21,22.88]],[[194.34,2.6895022],[194.38,5.14461442],[194.39,13.54135001],[194.44,25.71515454],[194.6,0.2]]]
["bitfinex","SOLUSD",1760572969897,[[194.29,0.66],[194.28,0.51472102],[194.27,22.88],[194.24,18.01894563],[194.22,10.87647521]],[[194.34,2.6895022],[194.37,5.8248798],[194.39,10.87647521],[194.44,25.71515454],[194.55,15.76436792]]]
["bitfinex","SOLUSD",1760572970098,[[194.3,0.66],[194.28,0.51472102],[194.27,22.88],[194.24,18.01894563],[194.22,10.87647521]],[[194.34,2.6895022],[194.37,5.8248798],[194.39,10.87647521],[194.4,22.88],[194.44,25.71515454]]]
["bitfinex","SOLUSD",1760572970404,[[194.31,0.66],[194.28,0.51472102],[194.27,22.88],[194.24,43.76029653],[194.23,13.54135001]],[[194.34,2.6895022],[194.37,0.68],[194.38,5.14466014],[194.39,10.87647521],[194.4,35.74022212]]]
["bitfinex","SOLUSD",1760572970612,[[194.31,5.80627697],[194.28,13.38245411],[194.27,22.88],[194.24,25.7413509],[194.23,13.54135001]],[[194.34,2.6895022],[194.37,0.68],[194.38,5.14466014],[194.39,10.87647521],[194.4,35.74022212]]]
["bitfinex","SOLUSD",1760572970801,[[194.31,5.80627697],[194.28,13.38245411],[194.27,22.88],[194.24,25.7413509],[194.23,13.54135001]],[[194.33,8.22],[194.34,2.6895022],[194.37,5.82487886],[194.39,10.87647521],[194.4,35.74022212]]]
["bitfinex","SOLUSD",1760572971000,[[194.29,5.14676246],[194.28,12.86773309],[194.27,23.54],[194.25,0.51480051],[194.24,25.7413509]],[[194.34,2.6895022],[194.36,5.14512511],[194.39,10.87647521],[194.4,35.74022212],[194.57,25.59710487]]]
["bitfinex","SOLUSD",1760572971206,[[194.29,5.14676246],[194.28,12.86773309],[194.27,22.88],[194.25,0.51480051],[194.24,25.7413509]],[[194.34,3.3695022],[194.36,5.14512511],[194.39,10.87647521],[194.4,35.74022212],[194.57,25.59710487]]]
["bitfinex","SOLUSD",1760572971408,[[194.29,5.80676246],[194.28,12.86773309],[194.27,22.88],[194.25,0.51480051],[194.24,25.7413509]],[[194.34,3.3695022],[194.36,5.14512511],[194.39,10.87647521],[194.4,35.74022212],[194.5,61.00580828]]]
["bitfinex","SOLUSD",1760572971628,[[194.29,5.80676246],[194.28,12.86773309],[194.27,22.88],[194.25,0.51480051],[194.24,25.7413509]],[[194.33,8.22],[194.34,3.3695022],[194.36,5.14512511],[194.39,10.87647521],[194.4,12.86022212]]]
["bitfinex","SOLUSD",1760572971812,[[194.28,22.88],[194.27,5.14721479],[194.26,0.66],[194.25,13.38427528],[194.24,25.7413509]],[[194.33,8.9],[194.34,2.6895022],[194.35,5.14535777],[194.38,12.86149888],[194.39,10.87647521]]]
["bitfinex","SOLUSD",1760572972129,[[194.28,0.66],[194.27,5.14721479],[194.26,0.51477401],[194.25,35.74947477],[194.2,25.74658261]],[[194.34,2.6895022],[194.35,5.82535717],[194.36,10.87647521],[194.38,12.86149888],[194.56,25.13480263]]]
["bitfinex","SOLUSD",1760572972502,[[194.29,5.14694528],[194.28,0.66],[194.26,0.51477401],[194.25,35.74947477],[194.21,8.9]],[[194.34,2.6895022],[194.35,5.82535717],[194.36,10.87647521],[194.38,12.86149888],[194.56,25.13480263]]]
["bitfinex","SOLUSD",1760572972754,[[194.29,5.14694528],[194.28,0.66],[194.26,0.51477401],[194.25,35.74947477],[194.12,8.2]],[[194.33,8.2],[194.34,3.3695022],[194.35,5.14535717],[194.36,10.87647521],[194.38,12.86149888]]]
["bitfinex","SOLUSD",1760572973035,[[194.3,1.17466803],[194.29,5.14694528],[194.25,22.88],[194.23,25.74144577],[194.22,10.87647521]],[[194.34,2.6895022],[194.4,0.68],[194.41,28.22395899],[194.48,25.70958628],[194.5,19.85794624]]]
["bitfinex","SOLUSD",1760572973204,[[194.31,0.66],[194.3,0.51466803],[194.29,18.01430849],[194.28,22.88],[194.26,104.8]],[[194.41,0.2],[194.43,0.68],[194.45,10.87647521],[194.48,25.70958628],[194.5,19.85794624]]]
["bitfinex","SOLUSD",1760572973396,[[194.32,23.39461506],[194.31,0.66],[194.29,18.01430849],[194.26,166.0],[194.25,10.87647521]],[[194.41,0.2],[194.43,0.68],[194.45,10.87647521],[194.48,25.70958628],[194.5,19.85794624]]]
["bitfinex","SOLUSD",1760572973599,[[194.32,23.39461506],[194.29,18.01430849],[194.26,166.0],[194.25,10.87647521]],[[194.41,0.2],[194.45,10.87647521],[194.48,25.70958628],[194.5,19.85794624]]]
["bitfinex","SOLUSD",1760572973600,[[194.33,0.66],[194.32,23.39461506],[194.29,18.01430849],[194.26,166.0],[194.25,10.87647521]],[[194.41,11.75647521],[194.42,7.83201926],[194.45,22.88],[194.48,25.70958628],[194.5,19.85794624]]]
["bitfinex","SOLUSD",1760572973810,[[194.33,0.66],[194.32,23.39461506],[194.29,18.01430849],[194.26,166.0],[194.25,10.87647521]],[[194.4,8.22],[194.41,11.75647521],[194.42,7.83201926],[194.45,22.88],[194.48,25.70958628]]]
["bitfinex","SOLUSD",1760572974098,[[194.34,0.5145621],[194.33,0.66],[194.32,22.88],[194.29,18.01430849],[194.26,166.0]],[[194.41,11.75647521],[194.42,7.83201926],[194.45,22.88],[194.48,25.70958628],[194.59,138.69035059]]]
["bitfinex","SOLUSD",1760572974513,[[194.35,5.14535631],[194.34,0.5145621],[194.33,0.66],[194.32,35.74514842],[194.29,25.73472643]],[[194.41,11.75647521],[194.42,7.83201926],[194.45,35.73715427],[194.48,25.70958628],[194.59,113.07647521]]]
["bitfinex","SOLUSD",1760572974718,[[194.35,5.14535631],[194.34,0.5145621],[194.33,0.66],[194.32,35.74514842],[194.29,25.73472643]],[[194.4,8.2],[194.41,11.75647521],[194.42,7.83201926],[194.45,35.73715427],[194.48,25.70958628]]]
["bitfinex","SOLUSD",1760572975017,[[194.33,5.14577874],[194.3,24.05466803],[194.29,12.86703452],[175.63,200.0],[175.59,11.15336676]],[[194.39,0.68],[194.41,16.22025363],[194.42,2.68849037],[194.43,35.73840052],[194.45,22.88]]]
["bitfinex","SOLUSD",1760572975311,[[194.33,5.14577874],[194.32,0.66],[194.3,23.39466803],[194.29,12.86703452],[194.17,8.2]],[[194.38,10.87647521],[194.39,0.68],[194.41,16.22025363],[194.42,2.68849037],[194.43,35.73840052]]]
["bitfinex","SOLUSD",1760572975520,[[194.33,5.14577874],[194.32,0.66],[194.3,23.39466803],[194.29,12.86703452],[194.17,8.2]],[[194.37,0.67],[194.38,10.87647521],[194.41,5.34377842],[194.42,2.68849037],[194.43,35.73840052]]]
["bitfinex","SOLUSD",1760572975701,[[194.33,5.14577874],[194.32,0.66],[194.3,23.39466803],[194.29,12.86703452],[194.25,10.87647521]],[[194.37,0.67],[194.38,10.87647521],[194.41,5.34377842],[194.42,2.68849037],[194.43,35.73840052]]]
["bitfinex","SOLUSD",1760572975908,[[194.29,5.14694528],[194.28,0.68],[194.27,35.74857404],[194.21,11.39138175],[194.2,171.14694528]],[[194.36,0.67],[194.4,10.87647521],[194.41,18.20319923],[194.42,2.68849037],[194.43,22.88]]]
["bitfinex","SOLUSD",1760572976105,[[194.29,5.14694528],[194.28,0.68],[194.27,35.74857404],[194.22,0.51488003],[194.21,176.87647521]],[[194.4,10.87647521],[194.41,18.20319923],[194.42,2.68849037],[194.43,22.88],[232.76,0.193]]]
["bitfinex","SOLUSD",1760572976309,[[194.29,5.14694528],[194.28,1.19472102],[194.27,35.74857404],[194.21,115.67647521],[194.2,66.34694528]],[[194.35,0.67],[194.37,10.87647521],[194.41,18.20319923],[194.42,2.68849037],[194.43,22.88]]]
["bitfinex","SOLUSD",1760572976511,[[194.29,5.14694528],[194.28,1.19472102],[194.27,35.74857404],[194.21,115.67647521],[194.2,66.34694528]],[[194.34,8.2],[194.35,0.67],[194.37,10.87647521],[194.41,13.05942081],[194.42,2.68849037]]]
["bitfinex","SOLUSD",1760572976716,[[194.29,5.82694528],[194.28,0.51472102],[194.27,35.74857404],[194.21,115.67647521],[194.2,66.34694528]],[[194.35,0.67],[194.37,10.87647521],[194.41,13.05942081],[194.42,2.68849037],[232.5,20.0]]]
["bitfinex","SOLUSD",1760572976913,[[194.29,5.82694528],[194.28,0.51472102],[194.27,35.74857404],[194.21,115.67647521],[194.2,66.34694528]],[[194.33,8.2],[194.35,0.67],[194.37,10.87647521],[194.41,13.05942081],[194.42,2.68849037]]]
["bitfinex","SOLUSD",1760572977109,[[194.29,5.82694528],[194.28,0.51472102],[194.27,35.74857404],[194.21,115.67647521],[194.2,66.34694528]],[[194.35,0.67],[194.37,10.87647521],[194.41,13.05942081],[194.42,2.68849037],[194.57,25.59710487]]]
["bitfinex","SOLUSD",1760572977313,[[194.29,5.82694528],[194.28,0.51472102],[194.27,35.74857404],[194.21,115.67647521],[194.2,66.34694528]],[[194.35,0.67],[194.37,10.87647521],[194.41,13.05942081],[194.42,2.68849037],[194.54,38.76135513]]]
["bitfinex","SOLUSD",1760572977509,[[194.29,5.82694528],[194.28,0.51472102],[194.27,35.74857404],[194.23,25.74146057],[194.21,115.67647521]],[[194.35,0.67],[194.37,16.02143596],[194.41,13.05942081],[194.42,2.68849037],[194.54,38.76135513]]]
["bitfinex","SOLUSD",1760572977705,[[194.29,5.82694528],[194.28,0.51472102],[194.27,35.74857404],[194.23,25.74146057],[194.21,115.67647521]],[[194.34,8.2],[194.35,0.67],[194.37,16.02143596],[194.41,13.05942081],[194.42,2.68849037]]]
["bitfinex","SOLUSD",1760572977919,[[194.25,0.68],[194.24,13.38519602],[194.18,10.87647521],[194.15,166.0],[194.05,25.76591725]],[[194.33,11.54647521],[194.34,5.14562891],[194.37,33.75647521],[194.41,25.91999942],[194.42,2.68849037]]]
["bitfinex","SOLUSD",1760572978108,[[194.25,0.68],[194.24,12.87036901],[194.23,22.88],[194.19,0.51495957],[194.16,10.87647521]],[[194.33,11.54647521],[194.34,5.14562891],[194.37,22.88],[194.41,25.91999942],[194.42,2.68849037]]]
["bitfinex","SOLUSD",1760572978308,[[194.25,0.68],[194.24,12.87036901],[194.19,0.51495957],[194.16,41.74664867],[193.76,51.60813828]],[[194.33,11.54647521],[194.34,5.14562891],[194.37,22.88],[194.41,25.91999942],[194.42,2.68849037]]]
["bitfinex","SOLUSD",1760572978623,[[194.25,0.68],[194.24,12.87036901],[194.23,22.88],[194.19,0.51495957],[194.16,41.74664867]],[[194.32,10.87647521],[194.33,0.67],[194.34,5.14562891],[194.37,22.88],[194.41,25.91999942]]]
["bitfinex","SOLUSD",1760572978801,[[194.23,0.68],[194.21,12.87220128],[194.19,0.51495957],[194.16,10.87647521],[194.09,25.75995033]],[[194.32,10.87647521],[194.33,11.54647521],[194.34,18.0096816],[194.37,22.88],[194.41,25.91999942]]]
["bitfinex","SOLUSD",1760572979006,[[194.23,0.68],[194.22,5.14860999],[194.21,35.75220128],[194.17,0.51501261],[194.16,10.87647521]],[[194.31,8.87],[194.32,10.87647521],[194.34,18.0096816],[194.37,22.88],[194.38,25.72399886]]]
["bitfinex","SOLUSD",1760572979202,[[194.23,0.68],[194.22,5.14860999],[194.21,35.75220128],[194.17,0.51501261],[194.16,10.87647521]],[[194.3,8.2],[194.31,0.67],[194.32,10.87647521],[194.34,18.0096816],[194.37,22.88]]]
["bitfinex","SOLUSD",1760572979423,[[194.23,0.68],[194.22,5.14860999],[194.21,35.75220128],[194.17,0.51501261],[194.16,10.87647521]],[[194.3,10.87647521],[194.31,0.67],[194.33,10.87647521],[194.34,18.0096816],[194.37,22.88]]]
["bitfinex","SOLUSD",1760572979613,[[194.23,0.68],[194.22,5.14860999],[194.21,35.75220128],[194.17,0.51501261],[194.16,10.87647521]],[[194.29,8.2],[194.3,11.54647521],[194.34,18.0096816],[194.37,22.88],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760572979814,[[194.24,5.14827018],[194.23,0.68],[194.21,35.75220128],[194.17,0.51501261],[194.16,10.87647521]],[[194.28,8.2],[194.3,11.54647521],[194.34,12.86405269],[194.37,22.88],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760572980123,[[194.24,5.14827018],[194.23,0.68],[194.21,35.75220128],[194.17,0.51501261],[194.16,10.87647521]],[[194.28,0.67],[194.33,28.88707573],[194.37,22.88],[232.17,0.26745009],[232.5,20.0]]]
["bitfinex","SOLUSD",1760572980317,[[194.19,0.68],[194.18,18.02436472],[194.17,0.51501261],[194.12,26.35557004],[193.94,19.85794624]],[[194.27,0.67],[194.29,10.87647521],[194.3,22.88],[194.33,18.01060052],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760572980512,[[194.19,0.68],[194.18,41.41935081],[194.12,10.87647521],[194.11,4.17990198],[194.05,33.96591725]],[[194.27,0.67],[194.29,10.87647521],[194.3,22.88],[194.33,18.01060052],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760572980715,[[194.19,0.68],[194.18,18.02436472],[194.15,0.51506567],[194.12,10.87647521],[194.05,25.76591725]],[[194.27,0.67],[194.29,10.87647521],[194.3,22.88],[194.33,18.01060052],[194.54,15.47787953]]]
["bitfinex","SOLUSD",1760572980916,[[194.19,0.68],[194.18,18.02436472],[194.17,22.88],[194.15,0.51506567],[194.12,10.87647521]],[[194.27,0.67],[194.29,10.87647521],[194.3,22.88],[194.33,18.01060052],[194.54,15.47787953]]]
["bitfinex","SOLUSD",1760572981128,[[194.19,0.68],[194.18,5.14986095],[194.15,13.39111519],[194.12,10.87647521],[194.09,4.08196458]],[[194.27,0.67],[194.29,10.87647521],[194.3,22.88],[194.33,18.01060052],[194.53,32.13539429]]]
["bitfinex","SOLUSD",1760572981634,[[194.19,0.68],[194.18,5.14986095],[194.15,13.39111519],[194.12,10.87647521],[194.09,4.08196458]],[[194.33,18.01060052],[194.53,32.13539429]]]
["bitfinex","SOLUSD",1760572981635,[[194.2,0.51493305],[194.19,0.68],[194.18,18.02451333],[194.15,10.87647521],[194.12,10.87647521]],[[194.31,0.67],[194.33,18.01060052],[194.51,25.70679211],[194.53,32.13539429],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572981805,[[194.21,18.70172905],[194.2,0.51493305],[194.18,22.88],[194.15,10.87647521],[194.07,8.2]],[[194.3,8.2],[194.31,0.67],[194.32,16.0228577],[194.33,12.86471466],[194.51,25.70679211]]]
["bitfinex","SOLUSD",1760572981999,[[194.22,1.19488003],[194.21,18.02172905],[194.18,22.88],[194.15,10.87647521],[193.73,14.23782476]],[[194.31,5.81650994],[194.32,10.87647521],[194.33,12.86471466],[194.34,22.88],[194.51,25.70679211]]]
["bitfinex","SOLUSD",1760572982207,[[194.22,0.51488003],[194.21,18.02172905],[194.18,22.88],[194.15,10.87647521],[194.1,15.76827366]],[[194.3,19.07647521],[194.31,5.81650994],[194.33,12.86471466],[194.34,22.88],[194.51,25.70679211]]]
["bitfinex","SOLUSD",1760572982504,[[194.23,0.68],[194.22,0.51488003],[194.21,18.02172905],[194.18,22.88],[194.17,25.74941768]],[[194.3,10.87647521],[194.31,5.81650994],[194.33,12.86471466],[194.34,22.88],[194.51,25.70679211]]]
["bitfinex","SOLUSD",1760572982705,[[194.23,0.68],[194.22,0.51488003],[194.21,40.90172905],[194.18,22.88],[194.17,25.74941768]],[[194.3,10.87647521],[194.31,0.67],[194.34,5.14586213],[194.36,12.86329538],[194.51,51.59023543]]]
["bitfinex","SOLUSD",1760572982904,[[194.23,0.68],[194.22,0.51488003],[194.21,40.90172905],[194.17,25.74941768],[194.02,28.83111519]],[[194.3,10.87647521],[194.31,0.67],[194.33,22.88],[194.34,5.14586213],[194.36,12.86329538]]]
["bitfinex","SOLUSD",1760572983220,[[194.24,23.39482701],[194.23,0.68],[194.21,40.90172905],[194.18,10.87647521],[194.17,25.74941768]],[[194.35,5.14535631],[194.45,15.44],[194.51,25.70679211],[194.58,10.87647521],[194.61,25.22867851]]]
["bitfinex","SOLUSD",1760572983534,[[194.24,23.39482701],[194.21,40.90172905],[194.18,10.87647521],[194.17,25.74941768]],[[194.35,5.14535631],[194.45,15.44],[194.51,25.70679211],[194.58,10.87647521],[194.61,25.22867851]]]
["bitfinex","SOLUSD",1760572983535,[[194.25,0.69],[194.24,23.39482701],[194.21,28.89820426],[194.18,10.87647521],[194.17,25.74941768]],[[194.4,0.72],[194.41,0.2],[194.51,25.70679211],[194.62,0.2],[194.64,25.55088289]]]
["bitfinex","SOLUSD",1760572983714,[[194.27,40.89616306],[194.26,26.25281854],[194.25,0.69],[194.24,22.88],[194.21,10.87647521]],[[194.4,5.86403292],[194.41,0.2],[194.42,15.54780049],[194.51,25.70679211],[194.62,0.2]]]
["bitfinex","SOLUSD",1760572983920,[[194.28,1.20472102],[194.27,40.89616306],[194.21,10.87647521],[194.16,4.9731037],[194.13,15.46989815]],[[194.39,10.87647521],[194.4,5.86403292],[194.41,23.08],[194.42,15.54780049],[194.61,25.22867851]]]
["bitfinex","SOLUSD",1760572984122,[[194.3,22.88],[194.29,0.69],[194.28,0.51472102],[194.27,40.89616306],[194.21,10.87647521]],[[194.39,10.87647521],[194.4,5.86405898],[194.41,0.2],[194.42,15.54780049],[194.47,4.15118722]]]
["bitfinex","SOLUSD",1760572984323,[[194.3,22.88],[194.28,0.51472102],[194.27,40.89616306],[194.21,10.87647521]],[[194.39,10.87647521],[194.4,5.86405898],[194.41,0.2],[194.42,15.54780049],[194.47,4.15118722]]]
["bitfinex","SOLUSD",1760572984324,[[194.31,1.20464155],[194.3,22.88],[194.27,18.01616306],[194.21,10.87647521],[193.79,11.54374749]],[[194.39,10.87647521],[194.4,5.86405898],[194.41,0.2],[194.42,15.54780049],[194.47,4.15118722]]]
["bitfinex","SOLUSD",1760572984523,[[194.31,1.20464155],[194.3,22.88],[194.27,18.01616306],[194.21,10.87647521],[194.17,8.22]],[[194.39,10.87647521],[194.4,5.86405898],[194.41,0.2],[194.42,38.42780049],[194.47,4.15118722]]]
["bitfinex","SOLUSD",1760572984804,[[194.31,1.20464155],[194.3,22.88],[194.27,43.75353887],[194.24,33.75647521],[194.13,92.10989815]],[[194.38,8.22],[194.4,0.72],[194.41,0.2],[194.42,13.56496558],[194.45,12.85723167]]]
["bitfinex","SOLUSD",1760572985004,[[194.32,0.69],[194.31,0.51464155],[194.3,22.88],[194.27,43.75353887],[194.24,10.87647521]],[[194.4,0.72],[194.41,0.2],[194.42,13.56496558],[194.45,12.85723167],[194.59,15.7086623]]]
["bitfinex","SOLUSD",1760572985204,[[194.33,0.51458858],[194.32,0.69],[194.3,22.88],[194.27,43.75353887],[194.24,10.87647521]],[[194.4,0.72],[194.41,0.2],[194.42,36.44496558],[194.45,12.85723167],[194.48,29.90844437]]]
["bitfinex","SOLUSD",1760572985413,[[194.33,0.51458858],[194.32,0.69],[194.3,22.88],[194.27,43.75353887],[194.24,10.87647521]],[[194.41,11.07647521],[194.42,36.44496558],[194.45,12.85723167],[194.48,25.70973709],[194.53,21.62]]]
["bitfinex","SOLUSD",1760572985620,[[194.34,0.69],[194.33,0.51458858],[194.3,22.88],[194.27,43.75353887],[194.24,10.87647521]],[[194.41,11.07647521],[194.42,25.56849037],[194.43,0.72],[194.45,12.85723167],[194.48,25.70973709]]]
["bitfinex","SOLUSD",1760572985807,[[194.35,5.65989194],[194.34,0.69],[194.31,22.88],[194.3,25.73230915],[194.27,36.61385102]],[[194.41,0.2],[194.42,13.56496558],[194.43,0.72],[194.48,12.85521494],[194.52,25.70434972]]]
["bitfinex","SOLUSD",1760572986015,[[194.36,0.69],[194.35,18.52328272],[194.31,22.88],[194.3,25.73230915],[194.27,36.61385102]],[[194.41,0.2],[194.42,13.56496558],[194.48,12.85521494],[194.52,25.70434972]]]
["bitfinex","SOLUSD",1760572986016,[[194.36,0.69],[194.35,18.52328272],[194.31,22.88],[194.3,25.73230915],[194.27,36.61385102]],[[194.41,0.2],[194.42,2.68849037],[194.45,5.86280517],[194.46,10.87647521],[194.48,12.85521494]]]
["bitfinex","SOLUSD",1760572986240,[[194.35,5.14535631],[194.32,1.20461506],[194.31,22.88],[194.3,25.73230915],[194.27,10.87647521]],[[194.4,0.72],[194.41,0.2],[194.42,2.68849037],[194.46,46.61267818],[194.61,15.74253536]]]
["bitfinex","SOLUSD",1760572986410,[[194.35,5.14535631],[194.32,1.20461506],[194.31,22.88],[194.3,25.73230915],[194.27,10.87647521]],[[194.39,0.72],[194.41,0.2],[194.42,2.68849037],[194.46,46.61267818],[194.6,15.64]]]
["bitfinex","SOLUSD",1760572986733,[[194.36,1.20450915],[194.35,5.14535631],[194.31,22.88],[194.3,25.73230915],[194.27,10.87647521]],[[194.38,8.22],[194.41,0.2],[194.42,2.68849037],[194.43,0.72],[194.44,5.1432056]]]
["bitfinex","SOLUSD",1760572986928,[[194.36,1.20450915],[194.35,5.14535631],[194.31,22.88],[194.3,25.73230915],[194.27,10.87647521]],[[194.37,8.22],[194.41,0.2],[194.42,2.68849037],[194.43,0.72],[194.44,5.1432056]]]
["bitfinex","SOLUSD",1760572987325,[[194.35,18.00874709],[194.32,0.51461506],[194.31,22.88],[194.3,25.73230915],[194.27,10.87647521]],[[194.41,0.2],[194.42,2.68849037],[194.43,5.86326972],[194.52,29.74415312],[194.59,0.2]]]
["bitfinex","SOLUSD",1760572987513,[[194.36,0.69],[194.35,18.00874709],[194.32,0.51461506],[194.31,22.88],[194.3,25.73230915]],[[194.4,8.22],[194.41,0.2],[194.42,2.68849037],[194.43,5.86326972],[194.52,29.74415312]]]
["bitfinex","SOLUSD",1760572987713,[[194.37,5.14482687],[194.36,0.69],[194.35,12.86339078],[194.32,0.51461506],[194.31,22.88]],[[194.41,0.2],[194.42,2.68849037],[194.43,5.86326972],[194.52,29.74415312],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760572988230,[[194.38,0.69],[194.37,5.14482687],[194.36,0.51450915],[194.35,12.86339078],[194.31,22.88]],[[194.41,0.2],[194.42,2.68849037],[194.45,5.14275384],[194.46,34.47647521],[194.49,12.85455069]]]
["bitfinex","SOLUSD",1760572988539,[[194.38,0.69],[194.37,5.14482687],[194.36,0.51450915],[194.35,12.86339078],[194.31,22.88]],[[194.4,8.22],[194.41,0.2],[194.42,2.68849037],[194.45,5.86275384],[194.46,33.75647521]]]
["bitfinex","SOLUSD",1760572988725,[[194.38,0.69],[194.37,5.14482687],[194.36,0.51450915],[194.35,12.86339078],[194.31,22.88]],[[194.39,8.22],[194.41,0.2],[194.42,2.68849037],[194.44,5.1430356],[194.45,5.86275384]]]
["bitfinex","SOLUSD",1760572988726,[[194.38,0.69],[194.37,5.14482687],[194.36,0.51450915],[194.35,12.86339078],[194.31,22.88]],[[194.39,8.22],[194.41,0.2],[194.42,2.68849037],[194.44,5.1430356],[194.45,0.72]]]
["bitfinex","SOLUSD",1760572989034,[[194.36,5.65957099],[194.35,12.86339078],[194.31,22.88],[194.27,72.07647521],[194.23,104.8]],[[194.39,0.72],[194.41,0.2],[194.42,2.68849037],[194.45,12.85686551],[194.62,25.9166432]]]
["bitfinex","SOLUSD",1760572989217,[[194.36,5.14506184],[194.32,14.06943521],[194.31,22.88],[194.27,72.07647521],[194.23,104.8]],[[194.39,0.72],[194.41,0.2],[194.42,2.68849037],[194.43,10.87647521],[194.45,12.85686551]]]
["bitfinex","SOLUSD",1760572989405,[[194.33,5.14588586],[194.32,14.06943521],[194.31,22.88],[194.27,72.07647521],[194.23,104.8]],[[194.38,8.22],[194.39,0.72],[194.41,5.34380362],[194.42,2.68849037],[194.43,10.87647521]]]
["bitfinex","SOLUSD",1760572989605,[[194.34,0.69],[194.33,5.14588586],[194.32,13.37943521],[194.31,22.88],[194.27,72.07647521]],[[194.37,8.22],[194.39,0.72],[194.41,5.34380362],[194.42,2.68849037],[194.43,10.87647521]]]
["bitfinex","SOLUSD",1760572989906,[[194.33,5.14562217],[194.32,13.37943521],[194.31,22.88],[194.26,25.73857942],[194.23,61.2]],[[194.36,8.22],[194.39,0.72],[194.4,5.14406686],[194.41,0.2],[194.42,2.68849037]]]
["bitfinex","SOLUSD",1760572990111,[[194.33,5.83562217],[194.32,12.86482015],[194.31,22.88],[194.27,0.51474751],[194.26,25.73857942]],[[194.41,0.2],[194.42,2.68849037],[199.61,2.0],[232.5,20.0],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572990327,[[194.34,1.2045621],[194.33,18.01033683],[194.31,22.88],[194.27,72.07647521],[194.26,25.73857942]],[[194.41,0.2],[194.42,2.68849037],[194.44,0.72],[194.46,12.85663911],[194.52,25.70434972]]]
["bitfinex","SOLUSD",1760572990543,[[194.35,0.69],[194.34,0.5145621],[194.33,18.01033683],[194.31,22.88],[194.27,72.07647521]],[[194.41,0.2],[194.42,2.68849037],[194.44,0.72],[194.45,16.01920836],[194.52,25.70434972]]]
["bitfinex","SOLUSD",1760572990732,[[194.36,0.51450915],[194.35,0.69],[194.33,18.01033683],[194.31,22.88],[194.27,72.07647521]],[[194.41,0.2],[194.42,2.68849037],[194.44,5.863003],[194.45,10.87647521],[194.49,22.88]]]
["bitfinex","SOLUSD",1760572990934,[[194.36,0.51450915],[194.35,0.69],[194.33,18.01033683],[194.31,22.88],[194.27,72.07647521]],[[194.4,8.22],[194.41,0.2],[194.42,2.68849037],[194.44,5.863003],[194.45,10.87647521]]]
["bitfinex","SOLUSD",1760572991228,[[194.37,0.69],[194.36,0.51450915],[194.33,18.01033683],[194.31,22.88],[194.27,72.07647521]],[[194.39,8.22],[194.41,0.2],[194.42,2.68849037],[194.44,5.863003],[194.45,10.87647521]]]
["bitfinex","SOLUSD",1760572991731,[[194.38,1.20445621],[194.33,18.01033683],[194.31,22.88],[194.3,25.7328838],[194.27,72.07647521]],[[194.41,0.2],[194.42,2.68849037],[194.44,0.72],[194.45,10.87647521],[194.46,5.1424566]]]
["bitfinex","SOLUSD",1760572991933,[[194.39,5.83429754],[194.38,61.2],[194.37,12.86189559],[194.34,23.3945621],[194.33,104.8]],[[194.41,0.2],[194.42,2.68849037],[194.47,23.6],[194.62,143.53217891],[194.64,19.85794624]]]
["bitfinex","SOLUSD",1760572992137,[[194.4,0.69],[194.39,5.65872729],[194.37,74.06189559],[194.34,127.68],[194.26,33.95857942]],[[194.41,0.2],[194.47,0.72],[194.48,10.87647521],[194.57,25.69873824],[194.62,143.53217891]]]
["bitfinex","SOLUSD",1760572992314,[[194.4,61.89],[194.39,5.65872729],[194.37,140.54189559],[194.34,22.88],[194.33,10.87647521]],[[194.41,0.2],[194.47,2.68758021],[194.49,11.59647521],[194.5,5.14142556],[194.57,29.79326083]]]
["bitfinex","SOLUSD",1760572992633,[[194.4,61.89],[194.39,5.65872729],[194.37,140.54189559],[194.33,10.87647521],[194.09,24.07016312]],[[194.41,0.2],[194.47,2.68758021],[194.49,10.87647521],[194.5,5.14147031],[194.53,29.06]]]
["bitfinex","SOLUSD",1760572992846,[[194.4,61.89],[194.39,5.65872729],[194.37,140.54189559],[194.33,36.60482125],[194.09,24.07016312]],[[194.41,0.2],[194.47,2.68758021],[194.48,0.72],[194.49,10.87647521],[194.5,5.14147031]]]
["bitfinex","SOLUSD",1760572993041,[[194.4,61.89],[194.39,5.65872729],[194.37,140.54189559],[194.33,36.60482125],[194.09,24.07016312]],[[194.41,0.2],[194.43,8.22],[194.47,2.68758021],[194.48,0.72],[194.49,10.87647521]]]
["bitfinex","SOLUSD",1760572993335,[[194.4,61.89],[194.39,5.65872729],[194.37,140.54189559],[194.33,36.60482125],[194.09,24.07016312]],[[194.41,0.2],[194.43,8.22],[194.47,2.68758021],[194.48,0.72],[194.49,16.01816765]]]
["bitfinex","SOLUSD",1760572993630,[[194.4,61.89],[194.39,5.65872729],[194.37,140.54189559],[194.33,36.60482125],[194.09,24.07016312]],[[194.41,0.2],[194.47,2.68758021],[194.48,0.72],[194.49,16.01816765],[195.11,0.1957584]]]
["bitfinex","SOLUSD",1760572993838,[[194.4,61.89],[194.39,5.65872729],[194.37,140.54189559],[194.33,36.60482125],[194.27,8.22]],[[194.41,0.2],[194.47,2.68758021],[194.48,0.72],[194.49,16.01816765],[194.57,29.87869077]]]
["bitfinex","SOLUSD",1760572994026,[[194.4,67.03403292],[194.39,0.51442975],[194.37,140.54189559],[194.33,36.60482125],[193.25,69.26248496]],[[194.41,0.2],[194.47,2.68758021],[194.48,0.72],[194.49,16.01816765],[194.57,29.87869077]]]
["bitfinex","SOLUSD",1760572994227,[[194.4,67.03403292],[194.39,0.51442975],[194.37,140.54189559],[194.33,36.60482125],[194.27,8.22]],[[194.41,0.2],[194.47,2.68758021],[194.48,0.72],[194.49,16.01816765],[194.57,29.87869077]]]
["bitfinex","SOLUSD",1760572994539,[[194.4,67.03403292],[194.39,0.51442975],[194.37,140.54189559],[194.33,36.60482125],[194.25,2.68758021]],[[194.41,0.2],[194.47,2.68758021],[194.48,0.72],[194.49,10.87647521],[194.5,5.14143542]]]
["bitfinex","SOLUSD",1760572994740,[[194.4,67.03403292],[194.39,0.51442975],[194.37,140.54189559],[194.33,36.60482125],[194.31,25.73080161]],[[194.41,0.2],[194.47,2.68758021],[194.51,5.14113113],[194.55,12.85068044],[194.6,0.2]]]
["bitfinex","SOLUSD",1760572994922,[[194.43,22.88],[194.4,79.89411522],[194.39,105.31442975],[194.36,10.87647521],[194.33,25.72834604]],[[194.52,0.72],[194.53,39.93647521],[194.55,12.85068044],[194.6,0.2],[194.61,25.69370009]]]
["bitfinex","SOLUSD",1760572995126,[[194.44,1.20429746],[194.43,22.88],[194.4,18.00411522],[194.36,76.29028019],[194.33,25.72834604]],[[194.53,17.05647521],[194.54,0.72],[194.57,10.87647521],[194.58,12.84850466],[194.6,0.2]]]
["bitfinex","SOLUSD",1760572995441,[[194.44,0.51429746],[194.4,18.00411522],[194.39,22.88],[194.36,72.07647521],[194.33,25.72834604]],[[194.53,17.05647521],[194.6,0.2]]]
["bitfinex","SOLUSD",1760572995442,[[194.44,0.51429746],[194.4,18.00411522],[194.39,22.88],[194.36,72.07647521],[194.33,25.72834604]],[[194.52,0.72],[194.53,24.88389458],[194.56,12.84974962],[194.6,4.26394594],[194.66,25.68590095]]]
["bitfinex","SOLUSD",1760572995647,[[194.44,1.20429746],[194.4,18.00411522],[194.39,22.88],[194.36,72.07647521],[194.33,25.72834604]],[[194.52,0.72],[194.53,14.00741937],[194.55,10.87647521],[194.56,12.84974962],[194.57,22.88]]]
["bitfinex","SOLUSD",1760572996041,[[194.45,5.1427102],[194.44,14.06133875],[194.43,22.88],[194.4,25.7201646],[194.39,22.88]],[[194.52,0.72],[194.53,14.00741937],[194.55,10.87647521],[194.56,12.84974962],[194.57,22.88]]]
["bitfinex","SOLUSD",1760572996252,[[194.45,5.1427102],[194.44,12.85704129],[194.43,22.88],[194.41,1.20437683],[194.4,25.7201646]],[[194.51,11.59647521],[194.52,5.14093275],[194.53,8.8668236],[194.56,12.84974962],[194.57,22.88]]]
["bitfinex","SOLUSD",1760572996432,[[194.45,5.1427102],[194.44,12.85704129],[194.43,23.57],[194.41,0.51437683],[194.4,25.7201646]],[[194.51,11.59647521],[194.52,5.14093275],[194.53,8.8668236],[194.56,12.84974962],[194.57,22.88]]]
["bitfinex","SOLUSD",1760572997140,[[194.41,0.51437683],[194.4,0.69],[194.36,61.2],[194.26,104.8],[194.23,25.74187299]],[[194.49,10.87647521],[194.5,0.72],[194.51,10.87647521],[194.52,5.14093275],[194.53,8.8668236]]]
["bitfinex","SOLUSD",1760572997350,[[194.41,5.65798772],[194.38,12.86101303],[194.3,4.13677917],[194.26,61.2],[194.23,25.74187299]],[[194.49,10.87647521],[194.5,0.72],[194.52,17.99308162],[194.53,8.8668236],[194.6,19.76109392]]]
["bitfinex","SOLUSD",1760572997521,[[194.41,0.69],[194.39,0.51442975],[194.38,5.14456219],[194.32,15.84957891],[194.3,4.13677917]],[[194.48,0.72],[194.52,17.99308162],[194.53,8.8668236],[194.6,4.32109392],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572997721,[[194.42,1.20435037],[194.39,12.86074386],[194.38,5.14456219],[194.35,10.87647521],[194.33,61.2]],[[194.51,11.59647521],[194.52,5.14093275],[194.53,8.8668236],[194.55,12.85060485],[194.6,4.32109392]]]
["bitfinex","SOLUSD",1760572997940,[[194.41,22.88],[194.4,1.20440329],[194.39,12.86074386],[194.38,5.14456219],[194.35,72.07647521]],[[194.5,11.59647521],[194.52,5.14093275],[194.53,8.8668236],[194.6,4.32109392],[194.69,25.17238255]]]
["bitfinex","SOLUSD",1760572998149,[[194.41,5.14354097],[194.39,13.55074386],[194.36,0.51450915],[194.32,15.84957891],[194.28,86.93489463]],[[194.48,10.87647521],[194.49,14.08165252],[194.5,10.87647521],[194.52,12.85214887],[194.53,8.8668236]]]
["bitfinex","SOLUSD",1760572998349,[[194.41,5.14354097],[194.39,13.55074386],[194.36,0.51450915],[194.35,22.88],[194.32,15.84957891]],[[194.47,8.94],[194.48,10.87647521],[194.49,5.14165252],[194.52,12.85214887],[194.53,8.8668236]]]
["bitfinex","SOLUSD",1760572998653,[[194.41,5.14354097],[194.4,0.51440329],[194.39,13.55074386],[194.35,22.88],[194.32,15.84957891]],[[194.46,8.22],[194.47,0.72],[194.48,10.87647521],[194.49,5.14165252],[194.52,12.85214887]]]
["bitfinex","SOLUSD",1760572998830,[[194.41,5.14354097],[194.4,0.51440329],[194.39,13.55074386],[194.35,22.88],[194.32,15.84957891]],[[194.45,0.72],[194.48,10.87647521],[194.49,5.14165252],[194.52,12.85214887],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760572999019,[[194.41,18.00296178],[194.4,0.51440329],[194.36,22.88],[194.35,22.88],[194.33,25.72837972]],[[194.48,0.72],[194.49,5.14165252],[194.51,10.87647521],[194.52,12.85214887],[194.56,25.70024707]]]
["bitfinex","SOLUSD",1760572999219,[[194.41,18.00296178],[194.4,1.20440329],[194.36,22.88],[194.33,25.72837972],[194.27,8.22]],[[194.48,0.72],[194.49,5.14165252],[194.51,10.87647521],[194.52,12.85214887],[194.56,25.70024707]]]
["bitfinex","SOLUSD",1760572999439,[[194.41,18.00296178],[194.4,1.20440329],[194.36,22.88],[194.33,25.72837972],[193.8,14.42968436]],[[194.48,0.72],[194.49,5.14165252],[194.51,10.87647521],[194.52,12.85214887],[194.56,25.70024707]]]
["bitfinex","SOLUSD",1760572999837,[[194.42,0.51435037],[194.41,18.00296178],[194.4,0.69],[194.35,22.88],[193.8,14.42968436]],[[194.48,0.72],[194.51,10.87647521],[194.55,12.85055384],[232.5,20.0],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760573000030,[[194.43,0.69],[194.42,61.71435037],[194.41,18.00296178],[194.4,104.8],[194.35,33.75647521]],[[194.52,10.87647521],[194.53,9.5868236],[194.54,5.14058146],[194.55,22.88],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573000234,[[194.44,0.51429746],[194.43,61.89],[194.41,40.88296178],[194.4,104.8],[194.35,10.87647521]],[[194.51,8.22],[194.52,10.87647521],[194.53,9.5868236],[194.54,5.14058146],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573000449,[[194.45,0.69],[194.44,0.51429746],[194.43,61.2],[194.41,40.88296178],[194.4,104.8]],[[194.51,8.22],[194.52,10.87647521],[194.53,9.5868236],[194.54,5.14058146],[194.55,22.88]]]
["bitfinex","SOLUSD",1760573000743,[[194.46,0.51424457],[194.45,61.89],[194.41,171.4018034],[194.38,10.87647521],[193.77,20.20155811]],[[194.53,9.5868236],[194.54,5.14058146],[194.58,12.84872422],[194.59,25.89631666],[194.72,0.21188459]]]
["bitfinex","SOLUSD",1760573000950,[[194.46,0.51424457],[194.45,61.89],[194.41,171.4018034],[194.38,10.87647521],[193.77,20.20155811]],[[194.53,9.5868236],[194.55,16.01657252],[194.58,12.84872422],[194.59,0.2],[194.72,0.21188459]]]
["bitfinex","SOLUSD",1760573001135,[[194.47,5.14218131],[194.46,74.57011472],[194.45,0.69],[194.44,22.88],[194.41,130.51884162]],[[194.52,8.22],[194.53,9.5868236],[194.55,16.01657252],[194.58,12.84872422],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573001333,[[194.47,66.34218131],[194.46,0.51424457],[194.45,0.69],[194.44,22.88],[194.41,130.51884162]],[[194.51,8.22],[194.53,9.5868236],[194.55,16.01657252],[194.58,12.84872422],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573001535,[[194.47,66.34218131],[194.46,0.51424457],[194.45,0.69],[194.44,22.88],[194.41,130.51884162]],[[194.53,9.5868236],[194.55,16.01657252],[194.58,35.72872422],[194.59,0.2],[233.53,19.22589473]]]
["bitfinex","SOLUSD",1760573001728,[[194.47,66.34218131],[194.45,1.20427102],[194.44,22.88],[194.41,130.51884162],[194.32,13.1931037]],[[194.53,9.5868236],[194.55,16.01657252],[194.58,35.72872422],[194.59,0.2],[194.83,29.62074978]]]
["bitfinex","SOLUSD",1760573002039,[[194.47,66.34218131],[194.45,1.20427102],[194.44,22.88],[194.41,130.51884162],[194.32,4.9731037]],[[194.52,8.22],[194.53,9.5868236],[194.55,16.01657252],[194.58,35.72872422],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573002239,[[194.47,66.34218131],[194.45,1.20427102],[194.44,22.88],[194.41,130.51884162],[194.32,13.1931037]],[[194.51,8.22],[194.52,0.72],[194.53,8.8668236],[194.55,16.01657252],[194.58,35.72872422]]]
["bitfinex","SOLUSD",1760573002427,[[194.47,79.19763459],[194.45,1.20427102],[194.44,22.88],[194.41,130.51884162],[194.36,25.72438584]],[[194.51,8.22],[194.52,0.72],[194.53,8.8668236],[194.55,16.01657252],[194.58,35.72872422]]]
["bitfinex","SOLUSD",1760573002626,[[194.48,1.20419169],[194.47,17.99763459],[194.45,61.2],[194.44,127.68],[194.41,25.71884162]],[[194.51,8.22],[194.53,8.8668236],[194.55,11.59647521],[194.56,5.13983791],[194.58,12.84872422]]]
["bitfinex","SOLUSD",1760573002848,[[194.49,0.69],[194.48,0.51419169],[194.47,17.99763459],[194.45,61.2],[194.44,127.68]],[[194.55,11.59647521],[194.56,5.13983791],[194.58,12.84872422],[194.68,15.64],[194.75,6.16]]]
["bitfinex","SOLUSD",1760573003025,[[194.49,0.69],[194.48,0.51419169],[194.47,17.99763459],[194.45,61.2],[194.44,127.68]],[[194.55,14.28294343],[194.56,5.13983791],[194.58,35.72872422],[194.62,15.64],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573003232,[[194.49,0.69],[194.48,0.51419169],[194.47,17.99763459],[194.45,61.2],[194.44,127.68]],[[194.55,14.28294343],[194.56,5.13983791],[194.58,35.72872422],[194.62,0.2],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573003537,[[194.52,22.88],[194.5,0.51413881],[194.49,166.69],[194.47,17.99763459],[194.44,36.59027943]],[[194.55,2.68646822],[194.6,0.92],[194.62,5.33823794],[194.68,0.2],[194.75,169.57016276]]]
["bitfinex","SOLUSD",1760573003754,[[194.53,1.20405952],[194.52,22.88],[194.5,61.2],[194.49,104.8],[194.47,17.99763459]],[[194.6,0.92],[194.62,16.21471315],[194.64,22.88],[194.68,0.2],[194.71,15.44]]]
["bitfinex","SOLUSD",1760573003921,[[194.53,1.20405952],[194.52,22.88],[194.49,104.8],[194.47,17.99763459],[194.2,14.16360472]],[[194.6,3.60577335],[194.62,16.21471315],[194.64,22.88],[194.68,0.2],[194.71,15.44]]]
["bitfinex","SOLUSD",1760573004121,[[194.53,1.20405952],[194.52,22.88],[194.49,104.8],[194.47,17.99763459],[194.2,14.16360472]],[[194.58,8.22],[194.6,3.60577335],[194.62,16.21471315],[194.64,22.88],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573004419,[[194.53,0.51405952],[194.52,22.88],[194.51,0.69],[194.49,104.8],[194.47,43.70854115]],[[194.58,8.94],[194.6,2.88577335],[194.61,5.13856604],[194.62,11.07647521],[194.64,35.7248138]]]
["bitfinex","SOLUSD",1760573004619,[[194.54,5.14033103],[194.53,0.51405952],[194.52,35.73187526],[194.51,0.69],[194.49,104.8]],[[194.58,0.72],[194.6,2.88577335],[194.61,5.13856604],[194.62,11.07647521],[194.64,35.7248138]]]
["bitfinex","SOLUSD",1760573004854,[[194.54,5.14033103],[194.53,0.51405952],[194.52,35.73187526],[194.51,0.69],[194.49,104.8]],[[194.57,8.22],[194.58,0.72],[194.6,2.88577335],[194.61,5.13856604],[194.62,11.07647521]]]
["bitfinex","SOLUSD",1760573005065,[[194.54,17.99115862],[194.53,0.51405952],[194.52,22.88],[194.49,61.2],[194.47,104.8]],[[194.57,8.22],[194.6,2.88577335],[194.61,0.72],[194.62,11.07647521],[194.67,12.84287503]]]
["bitfinex","SOLUSD",1760573005348,[[194.54,17.99115862],[194.52,22.88],[194.49,61.2],[194.47,104.8]],[[194.57,8.22],[194.6,2.88577335],[194.61,0.72],[194.62,11.07647521],[194.67,12.84287503]]]
["bitfinex","SOLUSD",1760573005349,[[194.55,1.20400668],[194.54,17.99115862],[194.52,22.88],[194.49,61.2],[194.47,115.67647521]],[[194.6,2.88577335],[194.62,0.2],[194.63,0.72],[194.64,5.13790894],[194.65,10.87647521]]]
["bitfinex","SOLUSD",1760573005529,[[194.55,1.20400668],[194.54,17.99115862],[194.52,22.88],[194.49,61.2],[194.47,115.67647521]],[[194.58,8.22],[194.6,2.88577335],[194.62,0.2],[194.63,0.72],[194.64,5.13790894]]]
["bitfinex","SOLUSD",1760573005728,[[194.54,5.14033103],[194.53,0.51405952],[194.52,23.57],[194.51,12.85221196],[194.49,61.2]],[[194.6,2.88577335],[194.62,0.2],[194.63,5.13797293],[194.67,35.72287503],[194.69,4.0439141]]]
["bitfinex","SOLUSD",1760573005936,[[194.54,5.83033103],[194.53,0.51405952],[194.52,22.88],[194.51,12.85221196],[194.49,61.2]],[[194.6,3.60577335],[194.62,5.33822183],[194.65,23.72022698],[194.67,22.88],[232.63,5.0]]]
["bitfinex","SOLUSD",1760573006139,[[194.54,5.83033103],[194.53,13.36543222],[194.52,22.88],[194.49,61.2],[194.37,8.22]],[[194.58,8.22],[194.6,3.60577335],[194.62,5.33822183],[194.65,23.72022698],[194.67,22.88]]]
["bitfinex","SOLUSD",1760573006338,[[194.54,5.83033103],[194.53,13.36543222],[194.52,22.88],[194.49,61.2],[194.4,8.22]],[[194.58,8.22],[194.6,3.60577335],[194.62,5.33822183],[194.65,23.72022698],[194.67,22.88]]]
["bitfinex","SOLUSD",1760573006521,[[194.54,5.14033103],[194.53,0.51405952],[194.52,22.88],[194.51,0.69],[194.5,12.85300284]],[[194.58,0.72],[194.6,2.88577335],[194.62,0.2],[194.63,12.84496436],[194.65,10.87647521]]]
["bitfinex","SOLUSD",1760573006725,[[194.54,5.14033103],[194.53,0.51405952],[194.52,22.88],[194.51,0.69],[194.5,12.85300284]],[[194.57,8.22],[194.58,0.72],[194.6,2.88577335],[194.62,0.2],[194.63,12.84496436]]]
["bitfinex","SOLUSD",1760573006950,[[194.54,5.14033103],[194.53,0.51405952],[194.52,23.57],[194.5,12.85300284],[194.01,8.48864366]],[[194.57,8.22],[194.6,3.60577335],[194.62,0.2],[194.63,12.84496436],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760573007149,[[194.54,5.14033103],[194.53,0.51405952],[194.52,23.57],[194.5,12.85300284],[194.4,8.22]],[[194.57,8.22],[194.6,3.60577335],[194.62,0.2],[194.63,12.84496436],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760573007326,[[194.54,5.14033103],[194.52,24.08408595],[194.5,12.85300284],[194.48,25.7094463],[194.47,104.8]],[[194.57,8.22],[194.6,8.02455266],[194.62,11.07647521],[194.63,12.84496436],[194.68,25.88438493]]]
["bitfinex","SOLUSD",1760573007531,[[194.54,5.14033103],[194.52,24.08408595],[194.5,12.85300284],[194.48,25.7094463],[194.47,104.8]],[[194.57,0.72],[194.6,8.02455266],[194.62,11.07647521],[194.63,12.84496436],[194.68,25.88438493]]]
["bitfinex","SOLUSD",1760573007737,[[194.54,5.14033103],[194.52,24.08408595],[194.5,12.85300284],[194.48,25.7094463],[194.47,104.8]],[[194.56,8.22],[194.57,0.72],[194.6,8.02455266],[194.62,11.07647521],[194.63,12.84496436]]]
["bitfinex","SOLUSD",1760573007931,[[194.52,28.53471815],[194.5,12.85300284],[194.49,61.89],[194.48,25.7094463],[194.47,104.8]],[[194.59,16.21560398],[194.6,2.88577335],[194.61,12.84629243],[194.62,11.07647521],[194.64,22.88]]]
["bitfinex","SOLUSD",1760573008130,[[194.52,28.0206322],[194.51,0.51411238],[194.5,12.85300284],[194.49,0.69],[194.47,61.2]],[[194.55,0.72],[194.59,5.33912877],[194.6,2.88577335],[194.61,23.72276764],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573008330,[[194.52,28.0206322],[194.5,13.36714165],[194.49,0.69],[194.47,61.2],[194.35,8.22]],[[194.55,0.72],[194.59,5.33912877],[194.6,2.88577335],[194.61,23.72276764],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573008641,[[194.52,28.0206322],[194.5,13.36714165],[194.49,0.69],[194.47,61.2],[194.35,8.22]],[[194.54,8.22],[194.55,0.72],[194.59,5.33912877],[194.6,2.88577335],[194.61,23.72276764]]]
["bitfinex","SOLUSD",1760573008842,[[194.52,5.1406322],[194.5,13.36714165],[194.49,0.69],[194.47,61.2],[194.44,130.51463919]],[[194.55,0.72],[194.58,5.13934483],[194.59,0.2],[194.6,2.88577335],[194.61,23.72276764]]]
["bitfinex","SOLUSD",1760573009030,[[194.52,66.3406322],[194.5,13.36714165],[194.49,23.57],[194.44,130.51463919],[194.37,8.22]],[[194.55,0.72],[194.58,5.13934483],[194.59,0.2],[194.6,2.88577335],[194.61,23.72276764]]]
["bitfinex","SOLUSD",1760573009230,[[194.52,66.3406322],[194.5,13.36714165],[194.49,23.57],[194.44,130.51463919],[194.37,8.22]],[[194.57,0.72],[194.58,5.13934483],[194.59,0.2],[194.6,2.88577335],[194.61,23.72276764]]]
["bitfinex","SOLUSD",1760573009454,[[194.52,66.3406322],[194.5,13.36714165],[194.49,23.57],[194.44,130.51463919],[194.37,8.22]],[[194.56,8.94],[194.59,5.33904943],[194.6,2.88577335],[194.61,23.72276764],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760573009671,[[194.52,67.0306322],[194.5,13.36714165],[194.49,22.88],[194.44,130.51463919],[176.02,30.3030303]],[[194.55,8.22],[194.59,6.05904943],[194.6,2.88577335],[194.61,23.72276764],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760573009947,[[194.52,67.0306322],[194.5,13.36714165],[194.49,22.88],[194.44,130.51463919],[193.89,14.52968436]],[[194.59,6.05904943],[194.6,2.88577335],[194.61,23.72276764],[232.61,19.22589473],[232.63,5.0]]]
["bitfinex","SOLUSD",1760573010153,[[194.52,67.0306322],[194.5,13.36714165],[194.49,22.88],[194.44,130.51463919],[194.43,26.09460296]],[[194.59,6.05904943],[194.6,2.88577335],[194.61,23.72276764],[232.61,19.22589473],[232.63,5.0]]]
["bitfinex","SOLUSD",1760573010335,[[194.52,66.3406322],[194.5,13.36714165],[194.49,22.88],[194.44,130.51463919],[194.43,26.09460296]],[[194.59,6.05904943],[194.6,2.88577335],[194.61,23.72276764],[232.61,19.22589473],[232.63,5.0]]]
["bitfinex","SOLUSD",1760573010336,[[194.52,66.3406322],[194.5,13.36714165],[194.49,22.88],[194.44,130.51463919],[194.43,26.09460296]],[[194.58,13.35929496],[194.59,0.2],[194.6,2.88577335],[194.61,23.72276764],[194.75,6.37016276]]]
["bitfinex","SOLUSD",1760573010546,[[194.52,61.2],[194.5,0.69],[194.49,22.88],[194.47,12.85491121],[194.44,130.51463919]],[[194.57,11.59647521],[194.58,5.13929496],[194.59,0.2],[194.6,2.88577335],[194.61,12.84629243]]]
["bitfinex","SOLUSD",1760573010852,[[194.52,61.2],[194.47,13.54491121],[194.45,0.51427102],[194.44,130.51463919],[194.33,25.72879997]],[[194.55,10.87647521],[194.56,0.72],[194.58,5.13929496],[194.59,0.2],[194.6,2.88577335]]]
["bitfinex","SOLUSD",1760573011050,[[194.47,0.69],[194.45,0.51427102],[194.44,12.85684596],[194.4,25.72000273],[194.39,10.87647521]],[[194.53,10.87647521],[194.54,0.72],[194.58,17.98748079],[194.59,0.2],[194.6,2.88577335]]]
["bitfinex","SOLUSD",1760573011359,[[194.46,5.14244574],[194.45,62.40427102],[194.44,12.85684596],[194.4,130.52000273],[194.39,10.87647521]],[[194.52,8.94],[194.53,10.87647521],[194.58,40.86748079],[194.59,0.2],[194.6,2.88577335]]]
["bitfinex","SOLUSD",1760573011658,[[194.46,5.14244574],[194.45,1.20427102],[194.44,96.93684596],[194.4,130.52000273],[194.39,10.87647521]],[[194.51,8.22],[194.52,0.72],[194.53,10.87647521],[194.58,40.86748079],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573011831,[[194.46,5.83244574],[194.45,0.51427102],[194.44,96.93684596],[194.4,130.52000273],[194.39,10.87647521]],[[194.5,8.22],[194.52,0.72],[194.53,10.87647521],[194.58,40.86748079],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573012032,[[194.46,5.83244574],[194.45,0.51427102],[194.44,96.93684596],[194.4,130.52000273],[194.39,10.87647521]],[[194.52,0.72],[194.53,10.87647521],[194.58,40.86748079],[194.59,0.2],[194.73,25.21846641]]]
["bitfinex","SOLUSD",1760573012234,[[194.46,5.83244574],[194.45,0.51427102],[194.44,35.73684596],[194.4,86.92000273],[194.39,10.87647521]],[[194.51,8.22],[194.52,0.72],[194.53,10.87647521],[194.58,40.86748079],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573012571,[[194.45,0.51427102],[194.44,35.73684596],[194.4,86.92000273],[194.39,10.87647521]],[[194.51,8.22],[194.52,0.72],[194.53,10.87647521],[194.58,40.86748079],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573012572,[[194.43,5.14323921],[194.42,0.69],[194.41,0.51437683],[194.39,61.2],[194.37,25.72321335]],[[194.5,8.94],[194.51,5.14129802],[194.53,10.87647521],[194.55,22.88],[194.58,22.88]]]
["bitfinex","SOLUSD",1760573012784,[[194.39,5.83429754],[194.38,0.51445621],[194.36,61.2],[194.3,108.93677917],[194.26,8.22]],[[194.49,11.58647521],[194.51,17.99410764],[194.52,22.88],[194.55,22.88],[194.58,15.44]]]
["bitfinex","SOLUSD",1760573013059,[[194.39,5.83429754],[194.38,23.39445621],[194.36,61.2],[194.31,10.87647521],[194.3,108.93677917]],[[194.47,10.87647521],[194.48,0.71],[194.51,17.99410764],[194.52,22.88],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760573013259,[[194.39,5.83429754],[194.38,23.39445621],[194.36,61.2],[194.31,10.87647521],[194.3,108.93677917]],[[194.47,10.87647521],[194.48,0.71],[194.51,17.99410764],[194.52,22.88],[194.61,15.44]]]
["bitfinex","SOLUSD",1760573013459,[[194.39,5.83429754],[194.38,23.39445621],[194.36,61.2],[194.31,10.87647521],[194.3,108.93677917]],[[194.46,8.22],[194.47,10.87647521],[194.48,0.71],[194.51,17.99410764],[194.52,22.88]]]
["bitfinex","SOLUSD",1760573013640,[[194.39,5.83429754],[194.38,23.39445621],[194.36,61.2],[194.31,10.87647521],[194.3,108.93677917]],[[194.45,8.22],[194.47,10.87647521],[194.48,0.71],[194.51,17.99410764],[194.52,22.88]]]
["bitfinex","SOLUSD",1760573013847,[[194.39,5.83429754],[194.38,23.39445621],[194.37,12.86181807],[194.33,25.72936159],[194.31,72.07647521]],[[194.45,8.22],[194.47,10.87647521],[194.48,5.85215851],[194.51,12.85280962],[194.52,22.88]]]
["bitfinex","SOLUSD",1760573014046,[[194.39,5.83429754],[194.38,23.39445621],[194.33,25.72936159],[194.31,72.07647521],[176.0,2.0]],[[194.47,10.87647521],[194.48,5.85215851],[194.51,12.85280962],[194.52,22.88],[194.68,25.27341915]]]
["bitfinex","SOLUSD",1760573014253,[[194.39,5.83429754],[194.38,23.39445621],[194.33,25.72936159],[194.31,72.07647521],[193.92,8.48864366]],[[194.46,8.22],[194.47,10.87647521],[194.48,5.85215851],[194.51,12.85280962],[194.52,22.88]]]
["bitfinex","SOLUSD",1760573014552,[[194.39,5.83429754],[194.38,23.39445621],[194.33,25.72936159],[194.31,72.07647521],[194.27,8.22]],[[194.45,8.22],[194.47,10.87647521],[194.48,5.85215851],[194.51,12.85280962],[194.52,22.88]]]
["bitfinex","SOLUSD",1760573014753,[[194.39,5.83429754],[194.38,23.39445621],[194.33,25.72936159],[194.31,72.07647521],[175.46,30.3030303]],[[194.47,10.87647521],[194.48,5.85215851],[194.51,12.85280962],[194.52,22.88],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573015146,[[194.4,1.20440329],[194.39,18.0050414],[194.38,22.88],[194.34,10.87647521],[194.33,25.72936159]],[[194.51,22.88],[194.52,23.59],[194.54,12.8513735],[194.59,25.89613493],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573015351,[[194.42,22.88],[194.41,0.69],[194.4,0.51440329],[194.39,79.2050414],[194.38,22.88]],[[194.51,10.87647521],[194.52,0.71],[194.53,22.88],[194.54,12.8513735],[194.59,25.89613493]]]
["bitfinex","SOLUSD",1760573015572,[[194.43,1.20432392],[194.42,22.88],[194.39,79.2050414],[193.96,8.58864366],[193.85,14.42968436]],[[194.51,10.87647521],[194.52,0.71],[194.53,22.88],[194.54,12.8513735],[194.59,25.89613493]]]
["bitfinex","SOLUSD",1760573015863,[[194.43,1.20432392],[194.42,22.88],[194.39,79.2050414],[194.31,8.22],[194.27,15.45873805]],[[194.5,8.22],[194.51,10.87647521],[194.52,0.71],[194.53,22.88],[194.54,12.8513735]]]
["bitfinex","SOLUSD",1760573016067,[[194.44,0.69],[194.43,0.51432392],[194.42,22.88],[194.39,79.2050414],[194.27,15.45873805]],[[194.5,8.22],[194.52,0.71],[194.54,5.14045458],[194.57,12.84944885],[194.72,315.0]]]
["bitfinex","SOLUSD",1760573016366,[[194.45,0.51427102],[194.44,0.69],[194.42,22.88],[194.39,104.92652913],[194.37,10.87647521]],[[194.49,8.22],[194.54,11.58647521],[194.56,5.13980311],[194.59,0.2],[194.6,15.73314226]]]
["bitfinex","SOLUSD",1760573016565,[[194.46,0.69],[194.45,0.51427102],[194.42,84.08],[194.4,10.87647521],[194.39,43.72652913]],[[194.54,0.71],[194.59,0.2],[194.6,15.73314226],[194.68,0.2],[194.71,188.87987834]]]
["bitfinex","SOLUSD",1760573016742,[[194.47,0.51421813],[194.46,0.69],[194.45,22.88],[194.4,10.87647521],[194.39,148.52652913]],[[194.53,8.22],[194.57,0.71],[194.59,0.2],[194.6,15.73314226],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573016942,[[194.48,0.69],[194.47,0.51421813],[194.45,127.68],[194.4,72.07647521],[194.39,43.72652913]],[[194.57,23.59],[194.59,11.07647521],[194.6,15.73314226],[194.68,0.2],[194.75,6.16]]]
["bitfinex","SOLUSD",1760573017257,[[194.5,5.14138817],[194.49,13.36808078],[194.48,0.69],[194.45,127.68],[194.4,72.07647521]],[[194.56,8.22],[194.57,23.59],[194.58,5.13939395],[194.59,11.07647521],[194.6,15.73314226]]]
["bitfinex","SOLUSD",1760573017452,[[194.5,5.14138817],[194.49,13.36808078],[194.48,0.69],[194.45,127.68],[194.44,25.71388209]],[[194.56,0.71],[194.57,28.01960482],[194.59,11.07647521],[194.6,15.73314226],[194.76,28.21111045]]]
["bitfinex","SOLUSD",1760573017652,[[194.5,5.14138817],[194.49,13.36808078],[194.48,0.69],[194.45,127.68],[194.44,25.71388209]],[[194.55,8.22],[194.56,0.71],[194.57,28.01960482],[194.59,11.07647521],[194.6,15.73314226]]]
["bitfinex","SOLUSD",1760573017849,[[194.5,5.14138817],[194.49,13.36808078],[194.48,0.69],[194.45,127.68],[194.44,86.91388209]],[[194.54,8.22],[194.55,0.71],[194.57,5.13960482],[194.59,11.07647521],[194.6,15.73314226]]]
["bitfinex","SOLUSD",1760573018047,[[194.45,22.88],[194.43,0.69],[194.4,166.0],[194.01,8.48864366],[193.96,0.1]],[[194.53,0.71],[194.57,5.13960482],[194.59,11.07647521],[194.6,15.73314226]]]
["bitfinex","SOLUSD",1760573018048,[[194.45,22.88],[194.43,0.69],[194.4,166.0],[194.01,8.48864366],[193.96,0.1]],[[194.53,0.71],[194.56,33.75647521],[194.57,17.98845099],[194.59,0.2],[194.6,25.76577335]]]
["bitfinex","SOLUSD",1760573018353,[[194.46,5.14244574],[194.45,22.88],[194.43,1.20432392],[194.37,181.84957891],[193.98,8.48864366]],[[194.52,0.71],[194.56,10.87647521],[194.57,40.86845099],[194.59,0.2],[194.6,28.58051782]]]
["bitfinex","SOLUSD",1760573018548,[[194.46,5.14244574],[194.45,22.88],[194.43,0.69],[194.38,0.51445621],[194.37,181.84957891]],[[194.51,8.93],[194.53,10.87647521],[194.56,10.87647521],[194.57,40.86845099],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573018755,[[194.46,5.14244574],[194.45,22.88],[194.43,0.69],[194.38,0.51445621],[194.37,176.87647521]],[[194.5,8.93],[194.53,10.87647521],[194.56,10.87647521],[194.57,40.86845099],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573018958,[[194.46,5.14244574],[194.45,22.88],[194.43,0.69],[194.38,0.51445621],[194.37,176.87647521]],[[194.49,8.93],[194.53,10.87647521],[194.57,40.86845099],[194.59,0.2],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573019162,[[194.46,5.14244574],[194.45,22.88],[194.43,13.54777249],[194.39,25.72086794],[194.38,166.51445621]],[[194.48,8.22],[194.49,0.71],[194.52,5.14091064],[194.53,10.87647521],[194.55,12.850279]]]
["bitfinex","SOLUSD",1760573019352,[[194.46,5.14244574],[194.45,22.88],[194.43,13.54777249],[194.4,0.51440329],[194.39,25.72086794]],[[194.49,0.71],[194.52,5.14091064],[194.53,10.87647521],[194.55,12.850279],[199.74,2.0]]]
["bitfinex","SOLUSD",1760573019561,[[194.45,28.02269503],[194.43,13.54777249],[194.4,0.51440329],[194.39,25.72086794],[194.3,4.13677917]],[[194.48,8.22],[194.49,0.71],[194.52,5.14091064],[194.53,10.87647521],[194.55,12.850279]]]
["bitfinex","SOLUSD",1760573019963,[[194.46,0.69],[194.45,41.39374157],[194.39,25.72086794],[194.3,4.13677917],[194.0,8.58864366]],[[194.53,10.87647521]]]
["bitfinex","SOLUSD",1760573019964,[[194.46,0.69],[194.45,41.39374157],[194.39,25.72086794],[194.3,4.13677917],[194.0,8.58864366]],[[194.53,10.87647521],[194.54,0.71],[194.58,12.84879108],[194.74,25.20393262],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573020167,[[194.46,0.69],[194.45,41.39374157],[194.39,191.72086794],[194.3,4.13677917],[194.0,8.58864366]],[[194.53,10.87647521],[194.58,12.84879108],[194.74,25.20393262],[232.0,20.767231],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760573020348,[[194.47,0.51421813],[194.46,0.69],[194.45,40.87947055],[194.42,25.71645979],[194.4,10.87647521]],[[194.56,10.87647521],[194.57,5.84967456],[194.6,2.88577335],[194.61,15.5355469],[194.64,25.68870342]]]
["bitfinex","SOLUSD",1760573020670,[[194.48,0.69],[194.47,0.51421813],[194.45,40.87947055],[194.4,10.87647521],[194.03,8.48864366]],[[194.55,8.22],[194.56,10.87647521],[194.57,0.71],[194.58,22.88],[194.6,2.88577335]]]
["bitfinex","SOLUSD",1760573020861,[[194.49,0.51416525],[194.48,23.57],[194.45,17.99947055],[194.4,10.87647521],[194.03,8.48864366]],[[194.54,8.22],[194.56,10.87647521],[194.57,5.13955432],[194.6,2.88577335],[194.65,2.6885183]]]
["bitfinex","SOLUSD",1760573021067,[[194.49,0.51416525],[194.48,23.57],[194.45,17.99947055],[194.4,10.87647521],[194.03,8.48864366]],[[194.55,0.71],[194.56,10.87647521],[194.57,5.13955432],[194.6,2.88577335],[194.61,35.72683157]]]
["bitfinex","SOLUSD",1760573021256,[[194.5,5.14138817],[194.49,13.368271],[194.48,23.57],[194.4,10.87647521],[194.32,40.87208542]],[[194.54,8.22],[194.55,0.71],[194.56,10.87647521],[194.57,5.13955432],[194.6,2.88577335]]]
["bitfinex","SOLUSD",1760573021457,[[194.5,5.14138817],[194.49,13.368271],[194.48,23.57],[194.4,176.87647521],[194.39,25.72086794]],[[194.54,8.22],[194.55,0.71],[194.56,10.87647521],[194.57,5.13955432],[194.6,2.88577335]]]
["bitfinex","SOLUSD",1760573021661,[[194.5,5.14138817],[194.49,13.368271],[194.48,23.57],[194.4,176.87647521],[194.39,25.72086794]],[[194.55,0.71],[194.56,10.87647521],[194.57,5.13955432],[194.6,2.88577335],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573021860,[[194.51,0.51411238],[194.5,18.6848586],[194.48,22.88],[194.45,25.71355104],[194.4,176.87647521]],[[194.54,8.22],[194.55,0.71],[194.58,5.13929545],[194.6,2.88577335],[194.7,102.2]]]
["bitfinex","SOLUSD",1760573022061,[[194.51,1.20411238],[194.5,17.9948586],[194.48,22.88],[194.45,25.71355104],[194.4,176.87647521]],[[194.57,11.58647521],[194.59,5.33903131],[194.6,2.88577335],[194.7,102.2],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573022264,[[194.51,1.20411238],[194.5,17.9948586],[194.48,22.88],[194.45,25.71355104],[194.4,176.87647521]],[[194.57,11.58647521],[194.59,5.33903131],[194.6,2.88577335],[194.76,102.2],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573022466,[[194.51,0.69],[194.5,18.50899741],[194.48,22.88],[194.45,25.71355104],[194.4,176.87647521]],[[194.57,11.58647521],[194.58,5.13936581],[194.59,0.2],[194.6,2.88577335],[194.71,204.31987834]]]
["bitfinex","SOLUSD",1760573022666,[[194.52,0.51408595],[194.51,0.69],[194.5,17.9948586],[194.48,22.88],[194.43,10.87647521]],[[194.59,0.2],[194.6,2.88577335],[194.61,0.71],[194.7,25.68059549],[194.75,484.36]]]
["bitfinex","SOLUSD",1760573022853,[[194.52,0.51408595],[194.51,0.69],[194.5,17.9948586],[194.48,48.58846853],[194.43,10.87647521]],[[194.58,0.71],[194.59,0.2],[194.6,2.88577335],[194.62,11.07647521],[194.7,25.68059549]]]
["bitfinex","SOLUSD",1760573023163,[[194.52,0.51408595],[194.51,0.69],[194.5,17.9948586],[194.48,48.58846853],[194.43,10.87647521]],[[194.58,0.71],[194.59,0.2],[194.6,2.88577335],[194.62,11.07647521],[194.64,22.88]]]
["bitfinex","SOLUSD",1760573023372,[[194.53,5.14059528],[194.52,13.36604314],[194.51,0.69],[194.48,48.58846853],[194.43,10.87647521]],[[194.58,0.71],[194.59,0.2],[194.6,2.88577335],[194.62,16.21471706],[194.64,22.88]]]
["bitfinex","SOLUSD",1760573023557,[[194.53,5.14059528],[194.52,13.36604314],[194.51,0.69],[194.48,48.58846853],[194.43,10.87647521]],[[194.58,0.71],[194.59,0.2],[194.6,2.88577335],[194.61,5.13848889],[194.62,11.07647521]]]
["bitfinex","SOLUSD",1760573023874,[[194.53,5.14059528],[194.52,13.36604314],[194.51,0.69],[194.48,48.58846853],[194.43,10.87647521]],[[194.58,0.71],[194.59,0.2],[194.6,2.88577335],[194.62,11.07647521],[194.65,2.6885183]]]
["bitfinex","SOLUSD",1760573024174,[[194.54,1.2040331],[194.53,17.99208348],[194.51,22.88],[194.48,25.70846853],[194.43,10.87647521]],[[194.59,0.2],[194.6,2.88577335],[194.62,11.07647521]]]
["bitfinex","SOLUSD",1760573024175,[[194.54,1.2040331],[194.53,17.99208348],[194.51,22.88],[194.48,25.70846853],[194.43,10.87647521]],[[194.59,0.2],[194.6,3.59577335],[194.62,16.2147313],[194.64,22.88],[194.66,12.84308094]]]
["bitfinex","SOLUSD",1760573024472,[[194.54,0.5140331],[194.53,17.99208348],[194.52,0.69],[194.51,22.88],[194.48,25.70846853]],[[194.58,8.22],[194.59,0.91],[194.6,2.88577335],[194.62,16.2147313],[194.64,22.88]]]
["bitfinex","SOLUSD",1760573024770,[[194.54,0.5140331],[194.53,17.99208348],[194.52,0.69],[194.51,22.88],[194.48,25.70846853]],[[194.58,8.22],[194.59,0.2],[194.6,2.88577335],[194.62,16.2147313],[194.64,22.88]]]
["bitfinex","SOLUSD",1760573025146,[[194.53,18.506143],[194.52,0.69],[194.51,22.88],[194.48,25.70846853],[193.76,37.51717935]],[[194.59,0.2],[194.6,3.59577335],[194.61,5.13851506],[194.62,11.07647521],[194.64,12.84431264]]]
["bitfinex","SOLUSD",1760573025347,[[194.53,18.506143],[194.52,0.69],[194.51,22.88],[194.48,25.70846853],[194.09,8.48864366]],[[194.58,8.22],[194.59,0.2],[194.6,3.59577335],[194.61,5.13851506],[194.62,11.07647521]]]
["bitfinex","SOLUSD",1760573025541,[[194.53,19.196143],[194.51,22.88],[194.48,25.70846853],[194.09,8.48864366],[193.21,92.34997995]],[[194.58,8.22],[194.59,0.2],[194.6,3.59577335],[194.61,5.13851506],[194.62,11.07647521]]]
["bitfinex","SOLUSD",1760573025768,[[194.53,18.506143],[194.51,22.88],[194.48,25.70846853],[194.4,174.22],[194.09,8.48864366]],[[194.58,8.22],[194.59,0.2],[194.6,3.59577335],[194.62,16.21474171],[194.76,117.64]]]
["bitfinex","SOLUSD",1760573025970,[[194.54,0.69],[194.53,18.506143],[194.51,22.88],[194.48,25.70846853],[194.46,10.87647521]],[[194.59,0.2],[194.6,2.88577335],[194.62,11.78647521],[194.63,5.13798465],[194.67,12.84282423]]]
["bitfinex","SOLUSD",1760573026154,[[194.55,1.20400668],[194.53,17.99208348],[194.51,22.88],[194.48,25.70846853],[194.46,10.87647521]],[[194.59,0.2],[194.6,2.88577335],[194.62,11.78647521],[194.63,5.13798465],[194.67,12.84282423]]]
["bitfinex","SOLUSD",1760573026467,[[194.56,0.69],[194.55,0.51400668],[194.53,17.99208348],[194.51,22.88],[194.48,25.70846853]],[[194.58,8.22],[194.59,0.2],[194.6,2.88577335],[194.62,11.78647521],[194.63,5.13798465]]]
["bitfinex","SOLUSD",1760573026675,[[194.56,0.69],[194.55,0.51400668],[194.53,17.99208348],[194.51,22.88],[194.48,25.70846853]],[[194.57,8.22],[194.59,0.2],[194.6,2.88577335],[194.62,11.78647521],[194.63,5.13798465]]]
["bitfinex","SOLUSD",1760573026878,[[194.56,5.13980263],[194.55,0.51400668],[194.54,0.69],[194.53,12.8514882],[194.51,22.88]],[[194.59,0.2],[194.6,2.88577335],[194.62,11.78647521],[194.63,5.13798465],[195.05,51.27031532]]]
["bitfinex","SOLUSD",1760573027075,[[194.56,5.13980263],[194.54,1.2040331],[194.53,12.8514882],[194.51,22.88],[194.41,8.22]],[[194.59,0.2],[194.6,2.88577335],[194.61,0.71],[194.62,16.21476834],[194.65,35.72376469]]]
["bitfinex","SOLUSD",1760573027670,[[194.56,5.13980263],[194.54,1.2040331],[194.53,12.8514882],[194.51,22.88],[194.41,8.22]],[[194.58,8.22],[194.59,0.2],[194.6,2.88577335],[194.61,0.71],[194.62,16.21476834]]]
["bitfinex","SOLUSD",1760573027977,[[194.56,66.33980263],[194.54,1.2040331],[194.53,12.8514882],[194.51,127.68],[194.46,10.87647521]],[[194.59,0.2],[194.6,2.88577335],[194.61,0.71],[194.62,16.21476834],[194.78,102.2]]]
["bitfinex","SOLUSD",1760573028162,[[194.56,66.33980263],[194.54,1.2040331],[194.53,12.8514882],[194.51,127.68],[194.46,10.87647521]],[[194.58,8.22],[194.59,0.2],[194.6,2.88577335],[194.61,0.71],[194.62,16.21476834]]]
["bitfinex","SOLUSD",1760573028473,[[194.56,66.33980263],[194.55,12.85013276],[194.54,1.2040331],[194.51,127.68],[194.46,10.87647521]],[[194.58,8.22],[194.59,0.2],[194.6,2.88577335],[194.61,0.71],[194.62,11.07647521]]]
["bitfinex","SOLUSD",1760573028664,[[194.56,66.33980263],[194.55,12.85013276],[194.54,0.69],[194.52,0.51408595],[194.51,127.68]],[[194.57,8.22],[194.59,0.2],[194.6,2.88577335],[194.61,0.71],[194.62,11.07647521]]]
["bitfinex","SOLUSD",1760573028868,[[194.56,66.33980263],[194.55,12.85013276],[194.54,0.69],[194.52,0.51408595],[194.51,127.68]],[[194.59,0.2],[194.6,2.88577335],[194.61,0.71],[194.62,11.07647521],[194.7,25.68059549]]]
["bitfinex","SOLUSD",1760573029170,[[194.57,0.69],[194.56,66.33980263],[194.55,12.85013276],[194.52,0.51408595],[194.51,127.68]],[[194.59,0.2],[194.6,2.88577335],[194.62,11.07647521],[194.63,5.84796696],[194.7,29.77111045]]]
["bitfinex","SOLUSD",1760573029357,[[194.56,67.02980263],[194.55,12.85013276],[194.52,0.51408595],[194.51,127.68],[194.42,8.22]],[[194.59,0.2],[194.6,2.88577335],[194.62,11.07647521],[194.63,0.71],[194.64,5.13774372]]]
["bitfinex","SOLUSD",1760573029676,[[194.56,79.1893092],[194.54,22.88],[194.52,0.51408595],[194.51,104.8],[194.45,25.71335457]],[[194.59,0.2],[194.6,2.88577335],[194.62,11.07647521],[194.63,0.71],[194.64,5.13774372]]]
["bitfinex","SOLUSD",1760573029978,[[194.56,79.8793092],[194.54,22.88],[194.51,104.8],[194.45,25.71335457],[194.42,8.2]],[[194.58,8.2],[194.59,0.2],[194.6,2.88577335],[194.62,11.07647521],[194.63,5.1379671]]]
["bitfinex","SOLUSD",1760573030176,[[194.56,79.8793092],[194.55,0.51400668],[194.54,22.88],[194.51,104.8],[194.45,25.71335457]],[[194.57,8.2],[194.59,0.2],[194.6,2.88577335],[194.62,11.78647521],[194.63,5.1379671]]]
["bitfinex","SOLUSD",1760573030473,[[194.56,67.02980263],[194.54,22.88],[194.53,12.85083433],[194.51,104.8],[194.45,25.71335457]],[[194.59,0.2],[194.6,2.88577335],[194.62,11.78647521],[194.63,5.1379671],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573030678,[[194.56,67.02980263],[194.54,23.3940331],[194.53,12.85083433],[194.51,104.8],[194.45,25.71335457]],[[194.59,0.2],[194.6,2.88577335],[194.62,11.78647521],[194.63,5.1379671],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573030883,[[194.56,61.2],[194.55,5.14003561],[194.54,0.5140331],[194.53,12.85083433],[194.51,104.8]],[[194.58,8.2],[194.59,0.2],[194.6,2.88577335],[194.62,11.07647521],[194.64,12.84456811]]]
["bitfinex","SOLUSD",1760573031177,[[194.53,12.85083433]],[[194.59,0.2],[194.6,2.88577335],[194.62,11.07647521],[194.64,12.84456811]]]
["bitfinex","SOLUSD",1760573031178,[[194.53,66.34040079],[194.5,12.852834],[194.48,131.19846853],[194.13,8.48864366],[194.08,32.06970388]],[[194.57,0.71],[194.59,16.2155741],[194.6,2.88577335],[194.62,13.04554905],[194.67,25.68566987]]]
["bitfinex","SOLUSD",1760573031378,[[194.53,66.34040079],[194.5,36.93697281],[194.48,130.50846853],[194.35,8.2],[194.12,8.48864366]],[[194.56,8.91],[194.59,16.2155741],[194.6,2.88577335],[194.62,13.04554905],[194.67,25.68566987]]]
["bitfinex","SOLUSD",1760573031572,[[194.53,66.34040079],[194.5,36.422834],[194.48,130.50846853],[194.35,8.2],[194.11,78.11858906]],[[194.56,0.71],[194.59,16.2155741],[194.6,2.88577335],[194.62,13.04554905],[194.67,25.68566987]]]
["bitfinex","SOLUSD",1760573031765,[[194.53,5.14040079],[194.5,13.542834],[194.48,25.70846853],[194.39,191.72086794],[194.11,78.11858906]],[[194.55,8.2],[194.56,0.71],[194.59,16.2155741],[194.6,2.88577335],[194.62,13.04554905]]]
["bitfinex","SOLUSD",1760573031967,[[194.53,5.14040079],[194.5,14.05697281],[194.48,25.70846853],[194.39,191.72086794],[194.11,78.11858906]],[[194.55,8.2],[194.56,0.71],[194.59,16.2155741],[194.6,2.88577335],[194.62,13.04554905]]]
["bitfinex","SOLUSD",1760573032271,[[194.51,28.02112384],[194.5,14.05697281],[194.48,25.70846853],[194.42,10.87647521],[194.39,191.72086794]],[[194.56,0.71],[194.59,16.2155741],[194.6,2.88577335],[194.62,13.04554905],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573032472,[[194.47,13.54494983],[194.44,25.7148606],[194.43,0.51432392],[194.42,72.07647521],[194.39,104.8]],[[194.55,0.71],[194.56,5.13988513],[194.59,11.07647521],[194.6,2.88577335],[194.62,23.08]]]
["bitfinex","SOLUSD",1760573032675,[[194.46,5.83244574],[194.45,0.51427102],[194.43,61.2],[194.35,130.52650061],[194.32,23.34174127]],[[194.54,11.58647521],[194.56,5.13988513],[194.59,23.08],[194.6,2.88577335],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573032867,[[194.46,5.83244574],[194.45,23.39427102],[194.43,61.2],[194.35,130.52650061],[194.32,23.34174127]],[[194.54,11.58647521],[194.56,5.13988513],[194.59,23.08],[194.6,2.88577335],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573032868,[[194.46,5.83244574],[194.45,23.39427102],[194.43,61.2],[194.38,10.87647521],[194.35,130.52650061]],[[194.53,8.2],[194.54,11.58647521],[194.56,5.13988513],[194.59,23.08],[194.6,2.88577335]]]
["bitfinex","SOLUSD",1760573033071,[[194.45,5.14267384],[194.44,0.51429746],[194.43,13.54755185],[194.38,61.2],[194.32,119.94174127]],[[194.51,10.87647521],[194.52,0.71],[194.54,10.87647521],[194.56,17.9893917],[194.59,23.08]]]
["bitfinex","SOLUSD",1760573033273,[[194.43,13.54755185],[194.39,0.51442975],[194.38,61.2],[194.32,119.94174127],[194.06,6.16]],[[194.5,8.93],[194.52,10.87647521],[194.56,40.8693917],[194.59,0.2],[196.24,937.0]]]
["bitfinex","SOLUSD",1760573033457,[[194.43,13.54755185],[194.42,22.88],[194.39,0.51442975],[194.38,61.2],[194.34,10.87647521]],[[194.49,8.22],[194.5,0.71],[194.52,10.87647521],[194.56,40.8693917],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573033658,[[194.43,13.54755185],[194.42,22.88],[194.39,0.51442975],[194.38,61.2],[194.34,10.87647521]],[[194.5,0.71],[194.52,10.87647521],[194.56,40.8693917],[194.59,0.2],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573033867,[[194.44,14.0617342],[194.43,5.14323921],[194.42,22.88],[194.4,25.71976849],[194.39,166.0]],[[194.53,0.71],[194.55,10.87647521],[194.56,40.8693917],[194.59,0.2],[194.71,102.2]]]
["bitfinex","SOLUSD",1760573034067,[[194.45,0.69],[194.44,13.3717342],[194.43,5.14323921],[194.42,22.88],[194.4,191.71976849]],[[194.53,0.71],[194.55,10.87647521],[194.56,40.8693917],[194.59,0.2],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573034382,[[194.47,17.99763459],[194.46,0.51424457],[194.45,0.69],[194.42,127.68],[194.4,86.91976849]],[[194.52,8.22],[194.53,2.68671251],[194.55,5.1402611],[194.56,22.88],[194.59,13.04802993]]]
["bitfinex","SOLUSD",1760573034581,[[194.47,5.14218131],[194.46,0.51424457],[194.42,127.68],[194.4,97.7962437],[192.74,80.80623246]],[[194.55,16.01654203],[194.56,22.88],[194.57,10.87647521],[194.59,0.2],[194.74,25.20393262]]]
["bitfinex","SOLUSD",1760573034774,[[194.44,5.14297469],[194.43,0.51432392],[194.42,23.57],[194.4,191.71976849],[194.36,10.87647521]],[[194.54,11.58647521],[194.55,5.14006682],[194.56,22.88],[194.59,0.2],[194.74,25.20393262]]]
["bitfinex","SOLUSD",1760573034775,[[194.44,5.14297469],[194.43,0.51432392],[194.42,23.57],[194.4,191.71976849],[194.36,10.87647521]],[[194.54,11.58647521],[194.55,5.14006682],[194.56,22.88],[194.59,25.89619519],[194.74,25.20393262]]]
["bitfinex","SOLUSD",1760573034978,[[194.44,5.14297469],[194.43,0.51432392],[194.42,22.88],[194.4,191.71976849],[194.36,10.87647521]],[[194.52,2.68690563],[194.53,8.93],[194.54,10.87647521],[194.55,5.14006682],[194.56,22.88]]]
["bitfinex","SOLUSD",1760573035285,[[194.44,18.00041143],[194.43,1.20432392],[194.42,22.88],[194.4,25.71976849],[194.36,115.67647521]],[[194.51,0.68],[194.54,10.87647521],[194.55,5.14006682],[194.56,22.88],[194.59,13.047779]]]
["bitfinex","SOLUSD",1760573035458,[[194.45,1.16427102],[194.44,18.00041143],[194.42,22.88],[194.4,25.71976849],[194.36,176.87647521]],[[194.51,2.68694547],[194.52,10.87647521],[194.53,0.68],[194.54,10.87647521],[194.56,28.01983073]]]
["bitfinex","SOLUSD",1760573035658,[[194.45,1.16427102],[194.44,18.00041143],[194.42,22.88],[194.4,25.71976849],[194.36,176.87647521]],[[194.5,8.22],[194.51,2.68694547],[194.52,10.87647521],[194.53,0.68],[194.56,28.01983073]]]
["bitfinex","SOLUSD",1760573035883,[[194.46,0.65],[194.45,0.51427102],[194.44,18.00041143],[194.42,22.88],[194.4,25.71976849]],[[194.5,8.22],[194.51,2.68694547],[194.52,10.87647521],[194.53,0.68],[194.56,40.8693373]]]
["bitfinex","SOLUSD",1760573036054,[[194.44,18.00041143],[194.42,22.88],[194.4,25.71976849]],[[194.5,8.22],[194.51,2.68694547],[194.53,0.68],[194.56,40.8693373]]]
["bitfinex","SOLUSD",1760573036055,[[194.44,19.16470889],[194.42,22.88],[194.4,25.71976849],[193.95,0.1],[193.94,65.99151122]],[[194.5,0.68],[194.51,2.68694547],[194.55,10.87647521],[194.56,40.8693373],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573036259,[[194.44,19.16470889],[194.42,22.88],[194.4,25.71976849],[194.1,140.0],[193.95,14.52968436]],[[194.5,0.68],[194.51,2.68694547],[194.53,5.14070708],[194.55,10.87647521],[194.56,35.72950657]]]
["bitfinex","SOLUSD",1760573036459,[[194.44,19.16470889],[194.42,22.88],[194.4,25.71976849],[194.1,140.0],[193.95,14.52968436]],[[194.49,8.22],[194.5,0.68],[194.51,2.68694547],[194.53,5.14070708],[194.55,10.87647521]]]
["bitfinex","SOLUSD",1760573036686,[[194.45,0.65],[194.44,18.51470889],[194.42,22.88],[194.4,25.71976849],[194.32,23.36174127]],[[194.48,8.22],[194.5,0.68],[194.51,2.68694547],[194.53,5.14070708],[194.55,10.87647521]]]
["bitfinex","SOLUSD",1760573036856,[[194.45,0.65],[194.44,18.51470889],[194.42,22.88],[194.4,25.71976849],[194.32,23.36174127]],[[194.48,8.22],[194.51,2.68694547],[194.53,5.14070708],[194.55,10.87647521],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573037063,[[194.45,0.65],[194.44,18.51470889],[194.42,22.88],[194.4,25.71976849],[194.32,23.36174127]],[[194.48,8.22],[194.51,2.68694547],[194.52,0.68],[194.53,5.14070708],[194.55,10.87647521]]]
["bitfinex","SOLUSD",1760573037271,[[194.46,5.14244574],[194.45,0.65],[194.44,13.3717342],[194.42,22.88],[194.4,25.71976849]],[[194.51,2.68694547],[194.52,11.55647521],[194.53,5.14070708],[194.55,10.87647521],[194.61,25.6936218]]]
["bitfinex","SOLUSD",1760573037478,[[194.46,5.14244574],[194.45,0.65],[194.44,12.85743674],[194.43,0.51432392],[194.42,22.88]],[[194.5,8.22],[194.51,3.36694547],[194.52,10.87647521],[194.53,5.14070708],[194.61,25.6936218]]]
["bitfinex","SOLUSD",1760573037761,[[194.46,5.14244574],[194.45,0.65],[194.44,12.85743674],[194.43,0.51432392],[194.42,22.88]],[[194.51,3.36694547],[194.52,10.87647521],[194.53,5.14070708],[194.61,25.6936218],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573038067,[[194.46,5.79244574],[194.44,12.85743674],[194.43,0.51432392],[194.42,22.88],[194.32,15.14174127]],[[194.5,8.22],[194.51,3.36694547],[194.52,10.87647521],[194.53,5.14070708],[194.61,25.6936218]]]
["bitfinex","SOLUSD",1760573038265,[[194.46,5.79244574],[194.44,12.85743674],[194.43,0.51432392],[194.42,22.88],[194.32,15.14174127]],[[194.51,3.36694547],[194.52,10.87647521],[194.53,5.14070708],[194.61,25.6936218],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573038566,[[194.46,5.14244574],[194.44,12.85743674],[194.43,0.51432392],[194.42,22.88],[194.32,15.14174127]],[[194.5,8.22],[194.51,2.68694547],[194.52,16.01740929],[194.61,25.6936218],[194.67,15.44]]]
["bitfinex","SOLUSD",1760573038768,[[194.46,5.14244574],[194.44,12.85743674],[194.43,0.51432392],[194.42,23.53],[194.32,15.14174127]],[[194.49,8.9],[194.51,2.68694547],[194.52,16.01740929],[194.54,12.85087383],[194.56,22.88]]]
["bitfinex","SOLUSD",1760573039280,[[194.46,5.14244574],[194.44,12.85743674],[194.43,0.51432392],[194.42,23.53],[194.32,15.14174127]],[[194.49,0.68],[194.51,2.68694547],[194.52,16.01740929],[194.54,12.85087383],[194.56,22.88]]]
["bitfinex","SOLUSD",1760573039688,[[194.46,66.34244574],[194.44,12.85743674],[194.43,0.51432392],[194.42,23.53],[194.4,130.51976849]],[[194.49,0.68],[194.51,2.68694547],[194.52,16.01740929],[194.54,12.85087383],[194.56,22.88]]]
["bitfinex","SOLUSD",1760573039874,[[194.46,66.34244574],[194.44,12.85743674],[194.43,0.51432392],[194.42,23.53],[194.4,130.51976849]],[[194.48,8.22],[194.49,0.68],[194.51,2.68694547],[194.52,16.01740929],[194.54,12.85087383]]]
["bitfinex","SOLUSD",1760573040077,[[194.46,61.2],[194.45,5.14270957],[194.44,12.85743674],[194.43,0.51432392],[194.42,23.53]],[[194.48,0.68],[194.51,7.82821714],[194.52,10.87647521],[194.54,12.85087383],[194.79,35.51668429]]]
["bitfinex","SOLUSD",1760573040385,[[194.46,66.34234884],[194.44,12.85743674],[194.43,0.51432392],[194.42,22.88],[176.18,62.61363636]],[[194.51,14.24342068],[194.53,5.14064519],[194.57,12.84950581],[194.79,20.05794624],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573040686,[[194.46,61.2],[194.44,12.85743674],[194.43,1.16432392],[194.42,22.88],[194.26,10.87647521]],[[194.5,0.68],[194.51,13.56342068],[194.55,12.85024601],[194.79,30.93442145],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573040861,[[194.46,66.34241014],[194.44,12.85743674],[194.43,1.16432392],[194.42,22.88],[194.01,11.54374749]],[[194.5,0.68],[194.51,18.70455078],[194.55,12.85024601],[194.79,20.05794624],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573041062,[[194.46,66.34241014],[194.44,12.85743674],[194.43,1.16432392],[194.42,22.88],[194.3,12.35677917]],[[194.49,8.22],[194.5,0.68],[194.51,18.70455078],[194.55,12.85024601],[194.79,20.05794624]]]
["bitfinex","SOLUSD",1760573041381,[[194.46,66.34241014],[194.44,12.85743674],[194.43,1.16432392],[194.42,22.88],[194.3,12.35677917]],[[194.49,8.22],[194.5,0.68],[194.51,18.70455078],[194.55,12.85024601],[194.74,13.56342068]]]
["bitfinex","SOLUSD",1760573041690,[[194.4,0.65],[194.36,86.92521483],[194.32,133.50516195],[194.3,4.13677917],[194.11,18.11422498]],[[194.47,10.87647521],[194.48,0.68],[194.51,7.82807557],[194.53,22.88],[194.58,25.69754232]]]
["bitfinex","SOLUSD",1760573041858,[[194.41,5.14362762],[194.4,61.85],[194.37,0.51448268],[194.36,130.52521483],[194.32,28.70516195]],[[194.47,10.87647521],[194.48,0.68],[194.51,7.82807557],[194.53,22.88],[194.62,15.64]]]
["bitfinex","SOLUSD",1760573042058,[[194.41,5.14362762],[194.4,61.85],[194.38,22.88],[194.37,0.51448268],[194.36,130.52521483]],[[194.47,11.55647521],[194.51,7.82807557],[194.53,22.88],[194.62,15.64],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573042262,[[194.41,5.14362762],[194.4,61.85],[194.38,22.88],[194.37,0.51448268],[194.36,130.52521483]],[[194.46,8.22],[194.47,11.55647521],[194.51,7.82807557],[194.53,22.88],[194.62,15.64]]]
["bitfinex","SOLUSD",1760573042761,[[194.41,5.14362762],[194.4,74.71004063],[194.38,22.88],[194.37,0.51448268],[194.36,130.52521483]],[[194.46,8.22],[194.47,11.55647521],[194.48,5.14206972],[194.51,15.53975509],[194.53,22.88]]]
["bitfinex","SOLUSD",1760573042964,[[194.41,5.84362762],[194.4,74.06004063],[194.38,22.88],[194.36,130.52521483],[194.28,11.55647521]],[[194.46,8.89],[194.47,10.87647521],[194.48,5.14206972],[194.51,15.53975509],[194.53,22.88]]]
["bitfinex","SOLUSD",1760573043487,[[194.41,5.14362762],[194.4,74.06004063],[194.38,22.88],[194.36,130.52521483],[194.28,11.55647521]],[[194.45,8.2],[194.46,0.67],[194.47,10.87647521],[194.48,5.14206972],[194.51,15.53975509]]]
["bitfinex","SOLUSD",1760573043675,[[194.43,5.14323921],[194.42,0.7],[194.4,74.06004063],[194.39,0.51442975],[194.38,22.88]],[[194.44,8.2],[194.47,10.87647521],[194.5,5.14162334],[194.51,15.53975509],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573043883,[[194.43,5.84323921],[194.42,12.858669],[194.41,0.51437683],[194.4,61.2],[194.38,22.88]],[[194.49,10.87647521],[194.5,5.81162334],[194.51,2.68694547],[194.54,12.85132688],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573044057,[[194.43,18.70133724],[194.41,0.51437683],[194.4,61.2],[194.38,22.88],[193.53,57.71873747]],[[194.48,8.2],[194.49,10.87647521],[194.5,0.67],[194.51,7.82808758],[194.54,12.85132688]]]
["bitfinex","SOLUSD",1760573044260,[[194.44,0.7],[194.43,18.00133724],[194.41,0.51437683],[194.4,61.2],[194.38,22.88]],[[194.5,0.67],[194.51,7.82808758],[194.52,10.87647521],[194.54,12.85132688],[194.64,25.68966385]]]
["bitfinex","SOLUSD",1760573044459,[[194.45,0.51427102],[194.44,61.9],[194.43,18.00133724],[194.41,127.68],[194.39,25.7205384]],[[194.51,2.68694547],[194.53,10.87647521],[194.54,0.67],[194.55,5.14012811],[194.57,12.84945826]]]
["bitfinex","SOLUSD",1760573044774,[[194.48,22.88],[194.46,0.7],[194.45,0.51427102],[194.43,18.00133724],[194.4,10.87647521]],[[194.57,12.84945826]]]
["bitfinex","SOLUSD",1760573044775,[[194.48,22.88],[194.46,0.7],[194.45,0.51427102],[194.43,18.00133724],[194.4,10.87647521]],[[194.57,0.67],[194.59,5.33906028],[194.6,13.04747268],[194.68,0.2],[194.74,163.2]]]
["bitfinex","SOLUSD",1760573044967,[[194.49,1.21416525],[194.48,22.88],[194.43,18.00133724],[194.4,176.87647521],[194.37,19.98115858]],[[194.56,8.22],[194.58,13.56278845],[194.59,6.00906028],[194.6,35.92747268],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573045166,[[194.48,22.88],[194.44,0.51429746],[194.43,18.00133724],[194.4,176.87647521],[194.37,11.76115858]],[[194.58,13.56278845],[194.59,18.18658584],[194.6,23.08],[194.68,0.2],[194.79,33.10541892]]]
["bitfinex","SOLUSD",1760573045362,[[194.48,22.88],[194.47,0.7],[194.44,0.51429746],[194.43,18.00133724],[194.4,176.87647521]],[[194.55,0.67],[194.58,2.68631324],[194.59,18.18658584],[194.6,23.08],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573045558,[[194.48,5.14180512],[194.45,12.85646828],[194.44,1.21429746],[194.43,25.71619606],[194.4,166.0]],[[194.53,10.87647521],[194.54,8.89],[194.57,23.72545335],[194.58,2.68631324],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573045762,[[194.48,5.14180512],[194.45,12.85646828],[194.44,24.09429746],[194.43,25.71619606],[194.37,177.76115858]],[[194.52,0.67],[194.53,10.87647521],[194.57,12.84897814],[194.58,2.68631324],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573045988,[[194.48,5.14180512],[194.46,0.7],[194.45,12.85646828],[194.44,23.39429746],[194.43,25.71619606]],[[194.51,8.22],[194.52,0.67],[194.53,10.87647521],[194.54,5.14037274],[194.57,12.84897814]]]
["bitfinex","SOLUSD",1760573046166,[[194.48,5.14180512],[194.46,0.7],[194.45,12.85646828],[194.44,23.39429746],[194.43,25.71619606]],[[194.5,8.22],[194.52,0.67],[194.53,10.87647521],[194.54,5.14037274],[194.57,12.84897814]]]
["bitfinex","SOLUSD",1760573046366,[[194.48,5.14180512],[194.46,0.7],[194.45,12.85646828],[194.44,23.39429746],[194.43,25.71619606]],[[194.52,0.67],[194.53,10.87647521],[194.54,5.14037274],[194.57,12.84897814],[196.24,937.0]]]
["bitfinex","SOLUSD",1760573046579,[[194.48,5.14180512],[194.46,0.7],[194.45,13.3707393],[194.44,22.88],[194.43,25.71619606]],[[194.51,8.22],[194.53,16.01708424],[194.57,12.84897814],[196.24,937.0],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573046884,[[194.46,0.7],[194.45,13.3707393],[194.44,22.88],[194.39,25.72037747],[194.37,181.84957891]],[[194.51,8.22],[194.53,16.68708424],[194.57,12.84897814],[194.73,25.21846641],[194.74,163.2]]]
["bitfinex","SOLUSD",1760573047090,[[194.46,0.7],[194.45,13.3707393],[194.44,22.88],[194.39,25.72037747],[194.37,176.87647521]],[[194.53,16.68708424],[194.57,12.84897814],[194.73,25.21846641],[194.74,163.2],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573047272,[[194.46,0.7],[194.45,13.3707393],[194.44,22.88],[194.39,25.72037747],[194.37,176.87647521]],[[194.52,8.22],[194.53,16.68708424],[194.57,12.84897814],[194.73,25.21846641],[194.74,163.2]]]
["bitfinex","SOLUSD",1760573047471,[[194.46,18.6985155],[194.45,0.51427102],[194.39,25.72037747],[194.37,176.87647521],[194.32,23.36174127]],[[194.52,8.22],[194.53,16.68708424],[194.57,12.84897814],[194.73,25.21846641],[194.74,163.2]]]
["bitfinex","SOLUSD",1760573047678,[[194.46,18.6985155],[194.44,22.88],[194.4,0.51440329],[194.39,25.72037747],[194.37,176.87647521]],[[194.52,8.22],[194.53,16.68708424],[194.57,12.84897814],[194.73,25.21846641],[194.74,163.2]]]
["bitfinex","SOLUSD",1760573048200,[[194.46,18.6985155],[194.45,0.51427102],[194.44,22.88],[194.39,25.72037747],[194.37,176.87647521]],[[194.52,8.22],[194.53,11.54647521],[194.54,5.14037765],[194.57,12.84897814],[194.63,41.13008141]]]
["bitfinex","SOLUSD",1760573048665,[[194.46,326.6985155],[194.45,0.51427102],[194.44,22.88],[194.39,25.72037747],[194.37,176.87647521]],[[194.52,8.22],[194.53,16.68715492],[194.57,12.84897814],[194.63,41.13008141],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573048866,[[194.46,308.0],[194.37,104.8],[194.36,86.92521483],[194.31,25.73095552],[194.11,18.11422498]],[[194.51,11.54647521],[194.52,5.14098504],[194.57,22.88],[194.59,41.33510137],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573049085,[[194.46,308.0],[194.4,0.7],[194.37,104.8],[194.36,86.92521483],[194.31,25.73095552]],[[194.49,10.87647521],[194.5,8.89],[194.52,5.14098504],[194.53,22.88],[194.59,41.33510137]]]
["bitfinex","SOLUSD",1760573049388,[[194.46,308.0],[194.43,5.14298882],[194.4,13.55963759],[194.36,25.72521483],[194.31,130.53095552]],[[194.47,10.87647521],[194.48,0.67],[194.52,17.99313391],[194.53,22.88],[194.57,15.44]]]
["bitfinex","SOLUSD",1760573049593,[[194.46,308.0],[194.43,5.14298882],[194.4,13.55963759],[194.36,25.72521483],[194.31,130.53095552]],[[194.47,0.67],[194.51,10.87647521],[194.52,17.99313391],[194.53,22.88],[194.57,15.44]]]
["bitfinex","SOLUSD",1760573049806,[[194.46,308.0],[194.43,5.14298882],[194.4,13.55963759],[194.39,22.88],[194.36,191.72521483]],[[194.47,8.89],[194.51,10.87647521],[194.52,17.99313391],[194.53,22.88],[194.57,15.44]]]
["bitfinex","SOLUSD",1760573049969,[[194.46,308.0],[194.4,0.7],[194.37,12.86145332],[194.36,191.72521483],[194.27,8.22]],[[194.47,16.68865652],[194.48,22.88],[194.49,12.85447812],[194.51,10.87647521],[194.53,22.88]]]
["bitfinex","SOLUSD",1760573050170,[[194.46,308.0],[194.4,0.7],[194.37,12.86145332],[194.36,191.72521483],[194.27,8.22]],[[194.47,16.68865652],[194.48,22.88],[194.49,12.85447812],[194.79,20.05794624],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573050390,[[194.46,308.0],[194.41,5.14375283],[194.4,0.7],[194.37,12.86145332],[194.36,191.72521483]],[[194.47,24.90865652],[194.48,22.88],[194.49,12.85447812],[194.69,43.32196734],[194.79,20.05794624]]]
["bitfinex","SOLUSD",1760573050693,[[194.46,308.0],[194.41,5.14375283],[194.4,0.7],[194.37,12.86145332],[194.36,214.60521483]],[[194.47,24.90865652],[194.48,22.88],[194.49,12.85447812],[194.69,43.32196734],[194.79,20.05794624]]]
["bitfinex","SOLUSD",1760573050891,[[194.46,308.0],[194.4,5.14398658],[194.37,12.86145332],[194.36,191.72521483],[193.99,11.54374749]],[[194.47,16.68865652],[194.48,22.88],[194.49,12.85447812],[194.56,41.13997669],[194.67,127.26743438]]]
["bitfinex","SOLUSD",1760573051088,[[194.46,308.0],[194.37,13.56145332],[194.32,191.73024833],[194.09,19.85794624],[194.01,18.11422498]],[[194.47,16.68865652],[194.48,22.88],[194.49,12.85447812],[194.53,25.70386808],[194.56,41.13997669]]]
["bitfinex","SOLUSD",1760573051297,[[194.46,308.0],[194.37,13.56145332],[194.36,22.88],[194.32,191.73024833],[194.25,15.46431609]],[[194.47,16.68865652],[194.48,22.88],[194.49,12.85447812],[194.53,25.70386808],[194.56,41.13997669]]]
["bitfinex","SOLUSD",1760573051591,[[194.46,308.0],[194.37,0.7],[194.35,12.86335934],[194.32,191.73024833],[194.25,15.46431609]],[[194.47,24.90865652],[194.48,22.88],[194.49,16.94650553],[194.53,25.70386808],[194.56,41.13997669]]]
["bitfinex","SOLUSD",1760573051792,[[194.46,308.0],[194.37,5.84477201],[194.35,12.86335934],[194.32,25.73024833],[194.3,104.8]],[[194.47,24.90865652],[194.48,22.88],[194.49,16.94650553],[194.53,41.14386808],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573051970,[[194.46,308.0],[194.37,5.84477201],[194.35,12.86335934],[194.33,22.88],[194.32,25.73024833]],[[194.47,16.68865652],[194.48,22.88],[194.49,16.94650553],[194.53,41.14386808],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573052293,[[194.46,308.0],[194.38,5.14444481],[194.37,0.7],[194.35,12.86335934],[194.33,22.88]],[[194.47,24.90865652],[194.48,22.88],[194.49,12.85447812],[194.53,41.14386808],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573052493,[[194.46,308.0],[194.38,5.14444481],[194.37,0.7],[194.35,12.86335934],[193.84,20.20155811]],[[194.47,24.90865652],[194.48,22.88],[194.49,12.85447812],[194.53,41.14386808],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573052805,[[194.46,308.0],[194.38,5.14444481],[194.37,0.7],[194.35,12.86335934],[194.33,22.88]],[[194.47,16.68865652],[194.48,22.88],[194.49,12.85447812],[194.53,41.14386808],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573052986,[[194.46,308.0],[194.33,35.74467511],[194.28,25.73576923],[194.23,181.46511328],[193.96,0.1]],[[194.47,16.68865652],[194.49,12.85447812],[194.53,25.70386808],[194.56,25.69997669],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760573053181,[[194.46,308.0],[194.35,5.14514537],[194.34,0.7],[194.33,35.74467511],[194.28,25.73576923]],[[194.47,16.68865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,15.44],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573053374,[[194.46,308.0],[194.34,0.7],[194.33,12.86467511],[194.28,25.73576923],[194.27,166.0]],[[194.47,16.68865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573053570,[[194.46,308.0],[194.35,5.84535142],[194.33,12.86467511],[194.28,25.73576923],[194.27,166.0]],[[194.47,16.68865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573053776,[[194.46,246.97304113],[194.35,5.84535142],[194.33,12.86467511],[194.32,22.88],[194.28,25.73576923]],[[194.47,24.88865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573054087,[[194.46,220.67604959],[194.35,5.84535142],[194.33,12.86467511],[194.32,22.88],[194.28,25.73576923]],[[194.47,24.88865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573054287,[[194.46,220.67604959],[194.35,5.84535142],[194.33,12.86467511],[194.32,22.88],[194.28,25.73576923]],[[194.47,16.68865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573054582,[[194.46,220.67604959],[194.36,5.14499986],[194.35,5.84535142],[194.33,12.86467511],[194.32,22.88]],[[194.47,16.68865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573054583,[[194.46,220.67604959],[194.36,5.14499986],[194.35,0.7],[194.33,12.86467511],[194.32,22.88]],[[194.47,24.90865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573055401,[[194.46,220.67604959],[194.37,5.14482546],[194.36,0.7],[194.33,12.86467511],[194.32,22.88]],[[194.47,24.90865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573055975,[[194.46,220.67604959],[194.37,5.14482546],[194.36,0.7],[194.33,12.86467511],[194.32,22.88]],[[194.47,24.88865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573056181,[[194.46,220.67604959],[194.36,5.84507463],[194.33,12.86467511],[194.32,22.88],[193.69,14.42968436]],[[194.47,16.68865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573056376,[[194.46,220.67604959],[194.36,5.84507463],[194.33,12.86467511],[194.32,22.88],[193.68,14.42968436]],[[194.47,24.88865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573056576,[[194.46,220.67604959],[194.36,5.84507463],[194.33,12.86467511],[194.32,22.88],[194.21,55.3591651]],[[194.47,16.68865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573056799,[[194.46,220.67604959],[194.36,5.84507463],[194.33,12.86467511],[194.32,22.88],[194.21,55.3591651]],[[194.47,24.88865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573057200,[[194.46,220.67604959],[194.37,0.7],[194.36,5.14507463],[194.33,12.86467511],[194.32,22.88]],[[194.47,24.88865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573057590,[[194.46,179.23593396],[194.34,0.7],[194.21,221.3591651],[193.75,11.54374749],[193.69,313.5]],[[194.47,24.88865652],[194.49,16.91636548],[194.53,25.70386808],[194.55,20.7280951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573057591,[[194.46,179.23593396],[194.34,0.7],[194.21,221.3591651],[193.75,11.54374749],[193.69,313.5]],[[194.47,16.68865652],[194.49,16.91636548],[194.53,41.14386808],[194.55,5.2880951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573057793,[[194.46,21.11138218],[194.33,0.7],[194.27,12.86810923],[194.21,205.89165976],[194.16,8.2]],[[194.47,16.68865652],[194.49,16.91636548],[194.53,41.14386808],[194.55,5.2880951],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573058094,[[194.46,1e-08],[194.33,0.7],[194.27,12.86810923],[194.23,15.82898898],[194.22,0.51488003]],[[194.47,24.88865652],[194.49,16.91636548],[194.53,41.14386808],[194.55,9.75739454],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573058291,[[194.46,1e-08],[194.33,0.7],[194.27,12.86810923],[194.26,22.88],[194.24,0.51482701]],[[194.47,24.88865652],[194.49,16.91636548],[194.53,41.14386808],[194.55,9.75739454],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573058596,[[194.46,1e-08],[194.33,0.7],[194.27,74.06810923],[194.26,22.88],[194.24,0.51482701]],[[194.47,16.68865652],[194.49,16.91636548],[194.53,41.14386808],[194.55,9.75739454],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573058802,[[194.46,1e-08],[194.33,0.7],[194.27,12.86810923],[194.26,23.39477401],[194.24,104.8]],[[194.47,24.88865652],[194.49,16.91636548],[194.53,143.34386808],[194.55,9.75739454],[194.56,50.83477932]]]
["bitfinex","SOLUSD",1760573059379,[[194.46,1e-08],[194.33,0.7],[194.3,5.14646424],[194.27,12.86810923],[194.26,23.39477401]],[[194.47,24.88865652],[194.49,16.91636548],[194.53,143.34386808],[194.55,9.75739454],[194.56,50.83477932]]]
["bitfinex","SOLUSD",1760573059580,[[194.46,1e-08],[194.33,0.7],[194.3,5.14646424],[194.27,12.86810923],[194.26,0.51477401]],[[194.47,24.88865652],[194.49,16.91636548],[194.53,143.34386808],[194.55,9.75739454],[194.56,50.83477932]]]
["bitfinex","SOLUSD",1760573059775,[[194.46,1e-08],[194.3,5.14646424],[194.27,12.86810923],[194.25,0.51480051],[194.16,25.75073168]],[[194.47,16.68865652],[194.49,22.20446058],[194.53,143.34386808],[194.55,4.46929944],[194.56,50.83477932]]]
["bitfinex","SOLUSD",1760573060004,[[194.46,1e-08],[194.27,12.86810923],[194.25,0.51480051],[194.16,25.75073168]],[[194.47,16.68865652],[194.49,22.20446058],[194.53,143.34386808],[194.55,4.46929944],[194.56,50.83477932]]]
["bitfinex","SOLUSD",1760573060005,[[194.46,1e-08],[194.32,0.7],[194.31,5.14631354],[194.27,12.86810923],[194.25,23.39480051]],[[194.47,24.88865652],[194.49,22.20446058],[194.53,143.34386808],[194.55,4.46929944],[194.56,50.83477932]]]
["bitfinex","SOLUSD",1760573060183,[[194.46,1e-08],[194.33,0.7],[194.31,5.14631354],[194.27,12.86810923],[194.25,23.39480051]],[[194.47,24.88865652],[194.49,22.20446058],[194.53,143.34386808],[194.55,4.46929944],[194.56,50.83477932]]]
["bitfinex","SOLUSD",1760573060389,[[194.46,1e-08],[194.33,0.7],[194.29,5.14676326],[194.27,12.86810923],[194.25,23.39480051]],[[194.47,24.88865652],[194.49,22.20446058],[194.53,143.34386808],[194.55,4.46929944],[194.56,50.83477932]]]
["bitfinex","SOLUSD",1760573060584,[[194.46,1e-08],[194.33,0.7],[194.29,5.14676326],[194.27,12.86810923],[194.25,23.39480051]],[[194.47,24.88865652],[194.49,22.20446058],[194.53,143.34386808],[194.55,10.62929944],[194.56,50.83477932]]]
["bitfinex","SOLUSD",1760573060784,[[194.46,1e-08],[194.33,0.7],[194.29,5.14676326],[194.27,12.86810923],[194.25,23.39480051]],[[194.47,24.88865652],[194.49,22.20446058],[194.53,143.34386808],[194.55,36.61913339],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573060985,[[194.46,1e-08],[194.33,0.7],[194.3,5.1465808],[194.27,12.86810923],[194.25,23.39480051]],[[194.47,24.88865652],[194.49,22.20446058],[194.53,143.34386808],[194.55,36.61913339],[194.56,25.69997669]]]
["bitfinex","SOLUSD",1760573061889,[[194.34,0.7],[194.29,5.14689527],[194.27,12.86810923],[194.25,84.59480051],[194.21,144.69165976]],[[194.44,22.88],[194.46,10.87647521],[194.47,55.25501636],[194.49,9.34998246],[194.53,143.34386808]]]
["bitfinex","SOLUSD",1760573062195,[[194.3,0.7],[194.26,5.14774014],[194.25,84.08],[194.24,12.87017868],[194.21,144.69165976]],[[194.43,33.75647521],[194.47,65.10663625],[194.49,4.06188736],[194.53,127.90386808],[194.54,25.97339319]]]
["bitfinex","SOLUSD",1760573062397,[[194.3,0.7],[194.26,5.14774014],[194.25,22.88],[194.24,12.87017868],[194.21,205.89165976]],[[194.38,33.75647521],[194.42,8.2],[194.43,10.87647521],[194.46,0.67],[194.47,64.43663625]]]
["bitfinex","SOLUSD",1760573062591,[[194.3,0.7],[194.26,18.01709049],[194.22,0.51488003],[194.21,205.89165976],[194.09,28.05794624]],[[194.38,33.75647521],[194.42,0.67],[194.47,64.43663625],[199.63,2.0],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573062795,[[194.3,0.7],[194.26,18.01709049],[194.24,22.88],[194.22,0.51488003],[194.21,205.89165976]],[[194.37,19.07647521],[194.38,22.88],[194.39,0.67],[194.47,64.43663625],[199.63,2.0]]]
["bitfinex","SOLUSD",1760573062994,[[194.3,0.7],[194.26,18.01709049],[194.24,22.88],[194.22,0.51488003],[194.21,205.89165976]],[[194.36,8.2],[194.37,10.87647521],[194.38,22.88],[194.39,0.67],[194.47,64.43663625]]]
["bitfinex","SOLUSD",1760573063691,[[194.3,0.7],[194.29,5.1469261],[194.26,12.86935035],[194.24,22.88],[194.22,0.51488003]],[[194.34,10.87647521],[194.35,5.14535631],[194.36,8.2],[194.38,35.74196996],[194.39,0.67]]]
["bitfinex","SOLUSD",1760573063898,[[194.3,0.7],[194.29,66.3469261],[194.26,12.86935035],[194.24,22.88],[194.22,0.51488003]],[[194.34,10.87647521],[194.35,5.14535631],[194.36,8.2],[194.38,35.74196996],[194.39,0.67]]]
["bitfinex","SOLUSD",1760573064207,[[194.3,5.84654492],[194.29,61.2],[194.28,12.86778874],[194.24,48.62024963],[194.21,118.9476044]],[[194.38,22.88],[194.41,12.85993748],[194.42,26.38794989],[194.47,5.2880951],[194.49,19.50188736]]]
["bitfinex","SOLUSD",1760573064396,[[194.31,0.7],[194.3,66.34654492],[194.28,12.86778874],[194.27,0.51474751],[194.24,153.42024963]],[[194.37,10.87647521],[194.38,22.88],[194.41,12.85993748],[194.42,26.38794989],[194.47,5.2880951]]]
["bitfinex","SOLUSD",1760573064606,[[194.31,0.7],[194.3,66.34654492],[194.28,12.86778874],[194.27,0.51474751],[194.24,153.42024963]],[[194.4,16.02050813],[194.41,12.85993748],[194.42,26.38794989],[194.47,5.2880951],[194.58,43.85526048]]]
["bitfinex","SOLUSD",1760573064790,[[194.31,61.9],[194.3,18.01324589],[194.29,0.51469452],[194.27,22.88],[194.24,153.42024963]],[[194.4,5.14403292],[194.44,13.52793272],[194.47,25.71174327],[194.58,54.02159273],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573064995,[[194.32,0.7],[194.31,61.9],[194.3,18.01324589],[194.27,22.88],[194.24,153.42024963]],[[194.44,13.52793272],[194.47,25.71174327],[194.58,54.02159273]]]
["bitfinex","SOLUSD",1760573064996,[[194.32,0.7],[194.31,0.51464155],[194.3,18.01324589],[194.27,84.08],[194.24,130.54024963]],[[194.41,10.87647521],[194.42,5.14350375],[194.43,10.87647521],[194.44,13.52793272],[194.47,25.71174327]]]
["bitfinex","SOLUSD",1760573065194,[[194.32,0.7],[194.31,0.51464155],[194.3,18.01324589],[194.27,84.08],[194.24,130.54024963]],[[194.41,10.87647521],[194.42,5.14350375],[194.44,13.52793272],[194.47,25.71174327],[194.55,15.98122912]]]
["bitfinex","SOLUSD",1760573065508,[[194.33,0.51458858],[194.32,0.7],[194.3,18.01324589],[194.27,214.61638991],[194.24,25.74024963]],[[194.4,8.2],[194.41,10.87647521],[194.42,5.14350375],[194.44,12.85793272],[194.46,0.67]]]
["bitfinex","SOLUSD",1760573065685,[[194.34,5.84562107],[194.33,0.51458858],[194.32,12.86525952],[194.27,214.61638991],[194.24,25.74024963]],[[194.41,16.02027251],[194.44,12.85793272],[194.46,0.67],[194.62,13.72793272],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573065885,[[194.35,0.7],[194.34,5.14562107],[194.33,0.51458858],[194.32,12.86525952],[194.27,214.61638991]],[[194.4,8.2],[194.41,16.02027251],[194.44,12.85793272],[194.46,0.67],[194.62,13.72793272]]]
["bitfinex","SOLUSD",1760573066108,[[194.35,0.7],[194.34,18.00967376],[194.33,0.51458858],[194.3,22.88],[194.27,214.61638991]],[[194.41,10.87647521],[194.42,5.14354104],[194.44,12.85793272],[194.46,0.67],[194.62,13.72793272]]]
["bitfinex","SOLUSD",1760573066307,[[194.35,0.7],[194.34,18.00967376],[194.33,0.51458858],[194.3,22.88],[194.27,191.73638991]],[[194.41,10.87647521],[194.42,5.14354104],[194.44,12.85793272],[194.46,0.67],[194.62,13.72793272]]]
["bitfinex","SOLUSD",1760573066508,[[194.35,0.7],[194.34,18.00967376],[194.31,0.51464155],[194.3,22.88],[194.27,191.73638991]],[[194.4,8.2],[194.41,10.87647521],[194.42,5.14354104],[194.44,35.73793272],[194.46,0.67]]]
["bitfinex","SOLUSD",1760573066691,[[194.35,0.7],[194.34,18.00967376],[194.31,0.51464155],[194.3,22.88],[194.27,191.73638991]],[[194.41,10.87647521],[194.42,5.14354104],[194.44,35.73793272],[194.46,0.67],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573067287,[[194.36,5.14509158],[194.35,0.7],[194.34,12.86405269],[194.31,0.51464155],[194.3,22.88]],[[194.4,8.2],[194.41,10.87647521],[194.42,5.14354104],[194.44,35.73793272],[194.46,0.67]]]
["bitfinex","SOLUSD",1760573067498,[[194.37,0.7],[194.36,5.14509158],[194.34,12.86405269],[194.31,0.51464155],[194.3,22.88]],[[194.4,8.2],[194.41,10.87647521],[194.42,5.14354104],[194.44,35.73793272],[194.46,0.67]]]
["bitfinex","SOLUSD",1760573067698,[[194.34,0.7],[194.31,13.380511],[194.3,22.88],[194.18,4.06336403],[193.65,11.54374749]],[[194.41,16.02026717],[194.42,0.67],[194.44,35.73793272],[194.54,117.64],[194.55,11.51192968]]]
["bitfinex","SOLUSD",1760573067902,[[194.32,5.14615067],[194.28,13.38220765],[194.18,4.06336403],[193.73,14.23782476],[193.57,14.42968436]],[[194.4,11.54647521],[194.41,28.02379196],[194.44,22.88],[194.52,15.44],[194.53,25.70421097]]]
["bitfinex","SOLUSD",1760573068102,[[194.32,5.14615067],[194.28,13.38220765],[194.18,4.06336403],[193.73,14.23782476]],[[194.4,11.54647521],[194.41,28.02379196],[194.44,22.88],[194.52,15.44],[194.53,25.70421097]]]
["bitfinex","SOLUSD",1760573068103,[[194.32,5.84615067],[194.28,13.38220765],[194.27,214.61638991],[194.18,4.06336403],[194.14,8.2]],[[194.38,10.87647521],[194.39,8.2],[194.4,0.67],[194.41,28.02379196],[194.47,41.15174327]]]
["bitfinex","SOLUSD",1760573068404,[[194.32,5.84615067],[194.28,13.38220765],[194.27,191.73638991],[194.18,4.06336403],[194.14,8.2]],[[194.37,8.2],[194.38,10.87647521],[194.4,0.67],[194.41,28.02379196],[194.47,41.15174327]]]
["bitfinex","SOLUSD",1760573068711,[[194.32,5.84615067],[194.28,13.38220765],[194.27,25.73638991],[194.23,166.0],[194.18,4.06336403]],[[194.36,8.2],[194.39,10.87647521],[194.4,0.67],[194.41,28.02379196],[194.47,41.15174327]]]
["bitfinex","SOLUSD",1760573068889,[[194.33,0.7],[194.32,5.14615067],[194.28,13.38220765],[194.27,48.61638991],[194.23,166.0]],[[194.36,8.2],[194.38,5.14470506],[194.39,10.87647521],[194.4,0.67],[194.41,35.73942081]]]
["bitfinex","SOLUSD",1760573069091,[[194.34,0.7],[194.32,5.14615067],[194.28,13.38220765],[194.27,48.61638991],[194.23,166.0]],[[194.36,8.2],[194.38,5.14470506],[194.39,10.87647521],[194.4,0.67],[194.41,35.73942081]]]
["bitfinex","SOLUSD",1760573069491,[[194.34,0.7],[194.32,5.14615067],[194.28,13.38220765],[194.27,48.61638991],[194.23,166.0]],[[194.35,8.2],[194.38,5.14470506],[194.39,10.87647521],[194.4,0.67],[194.41,35.73942081]]]
["bitfinex","SOLUSD",1760573069807,[[194.34,0.7],[194.32,5.14615067],[194.3,12.86665489],[194.28,0.51472102],[194.27,48.61638991]],[[194.35,8.2],[194.39,16.02094412],[194.4,0.67],[194.41,35.73942081],[231.58,0.209]]]
["bitfinex","SOLUSD",1760573070009,[[194.34,0.7],[194.32,5.14615067],[194.31,0.51464155],[194.27,48.61638991],[193.74,11.54374749]],[[194.39,10.87647521],[194.4,5.14408054],[194.41,22.88],[194.44,13.52808322],[194.47,25.71174327]]]
["bitfinex","SOLUSD",1760573070340,[[194.34,0.7],[194.33,0.51458858],[194.32,18.01152736],[194.3,48.61245908],[194.27,166.0]],[[194.45,10.87647521],[194.46,0.67],[194.51,25.70595612],[194.58,28.38376671],[194.62,13.06665489]]]
["bitfinex","SOLUSD",1760573070612,[[194.34,0.7],[194.33,0.51458858],[194.32,18.01152736],[194.3,48.61245908],[194.22,135.68893901]],[[194.44,8.2],[194.45,33.75647521],[194.46,0.67],[194.51,25.70595612],[194.58,28.38376671]]]
["bitfinex","SOLUSD",1760573070811,[[194.34,0.7],[194.33,0.51458858],[194.32,18.01152736],[194.3,48.61245908],[194.22,135.68893901]],[[194.45,33.75647521],[194.46,0.67],[194.51,25.70595612],[194.58,28.38376671],[194.63,36.56738172]]]
["bitfinex","SOLUSD",1760573071010,[[194.35,5.14535631],[194.34,13.56352405],[194.33,0.51458858],[194.3,48.61245908],[194.22,135.68893901]],[[194.42,10.87647521],[194.43,13.34334479],[194.45,22.88],[194.46,0.67],[194.47,12.85594472]]]
["bitfinex","SOLUSD",1760573071217,[[194.36,0.7],[194.35,5.14535631],[194.31,0.51464155],[194.3,48.61245908],[194.22,130.54278834]],[[194.42,10.87647521],[194.43,5.14334479],[194.44,13.5274436],[194.45,22.88],[194.63,62.30604983]]]
["bitfinex","SOLUSD",1760573071511,[[194.34,5.14559934],[194.33,0.7],[194.31,0.51464155],[194.29,22.88],[194.26,25.73827666]],[[194.41,0.67],[194.42,10.87647521],[194.43,18.00144282],[194.45,22.88],[194.48,41.1506359]]]
["bitfinex","SOLUSD",1760573071711,[[194.34,5.84559934],[194.31,0.51464155],[194.29,22.88],[194.26,25.73827666],[194.22,25.74278834]],[[194.41,8.87],[194.42,10.87647521],[194.43,18.00144282],[194.45,22.88],[194.48,41.1506359]]]
["bitfinex","SOLUSD",1760573072006,[[194.35,0.7],[194.34,5.14559934],[194.32,12.86529162],[194.31,0.51464155],[194.29,22.88]],[[194.41,8.2],[194.42,10.87647521],[194.43,18.00144282],[194.44,0.67],[194.45,22.88]]]
["bitfinex","SOLUSD",1760573072392,[[194.35,0.7],[194.34,5.14559934],[194.32,12.86529162],[194.3,0.51466803],[194.29,22.88]],[[194.42,10.87647521],[194.43,18.00144282],[194.44,0.67],[194.45,22.88],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573072608,[[194.35,0.7],[194.34,5.14559934],[194.32,12.86529162],[194.3,0.51466803],[194.29,22.88]],[[194.39,10.87647521],[194.4,8.2],[194.43,18.67144282],[194.45,22.88],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573072809,[[194.35,0.7],[194.34,5.14559934],[194.32,12.86529162],[194.3,0.51466803],[194.29,22.88]],[[194.38,8.2],[194.39,10.87647521],[194.43,18.67144282],[194.45,22.88],[199.64,2.0]]]
["bitfinex","SOLUSD",1760573073002,[[194.36,0.69],[194.32,12.86529162],[194.31,5.14641552],[194.3,0.51466803],[194.29,22.88]],[[194.38,8.2],[194.39,10.87647521],[194.4,5.14422855],[194.43,13.52809803],[194.45,22.88]]]
["bitfinex","SOLUSD",1760573073184,[[194.37,0.69],[194.32,13.37990668],[194.31,5.14641552],[194.29,22.88],[193.21,46.17498997]],[[194.38,8.2],[194.43,13.52809803],[194.45,22.88],[194.48,25.7106359],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573073390,[[194.37,0.69],[194.32,13.37990668],[194.31,5.14641552],[194.3,25.73323485],[194.29,22.88]],[[194.42,10.87647521],[194.43,22.88],[194.45,5.1427102],[194.46,0.67],[194.48,25.7106359]]]
["bitfinex","SOLUSD",1760573073598,[[194.37,0.69],[194.32,13.37990668],[194.31,5.14641552],[194.3,25.73323485],[194.29,22.88]],[[194.42,10.87647521],[194.43,22.88],[194.45,5.8127102],[194.48,25.7106359],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573073798,[[194.38,0.69],[194.32,13.37990668],[194.31,5.14641552],[194.3,25.73323485],[194.29,22.88]],[[194.41,8.2],[194.42,10.87647521],[194.43,22.88],[194.45,5.8127102],[194.48,25.7106359]]]
["bitfinex","SOLUSD",1760573073995,[[194.39,0.69],[194.35,22.88],[194.33,0.51458858],[194.32,12.86529162],[194.31,5.14641552]],[[194.48,10.87647521],[194.49,0.67],[194.55,31.86156194],[194.58,2.68631324],[194.71,5.152]]]
["bitfinex","SOLUSD",1760573074206,[[194.39,0.69],[194.36,0.51450915],[194.35,22.88],[194.32,12.86529162],[194.31,5.14641552]],[[194.48,10.87647521],[194.49,0.67],[194.55,36.08329902],[194.58,2.68631324],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573074414,[[194.39,0.69],[194.36,0.51450915],[194.34,22.88],[194.32,12.86529162],[194.31,5.14641552]],[[194.48,10.87647521],[194.49,0.67],[194.5,22.88],[194.55,36.08329902],[194.58,18.12631324]]]
["bitfinex","SOLUSD",1760573074608,[[194.39,0.69],[194.36,0.51450915],[194.34,22.88],[194.32,12.86529162],[194.31,5.14641552]],[[194.46,10.87647521],[194.47,8.2],[194.48,10.87647521],[194.49,0.67],[194.5,22.88]]]
["bitfinex","SOLUSD",1760573074945,[[194.4,0.51440329],[194.39,0.69],[194.34,22.88],[194.32,12.86529162],[194.31,5.14641552]],[[194.46,10.87647521],[194.49,0.67],[194.5,22.88],[194.55,29.92329902],[194.63,15.39379365]]]
["bitfinex","SOLUSD",1760573075109,[[194.41,5.83376832],[194.4,13.37414435],[194.36,48.60539556],[194.27,15.46272195],[194.2,5.152]],[[194.46,10.87647521],[194.48,5.14212809],[194.49,0.67],[194.5,35.73352256],[194.55,29.92329902]]]
["bitfinex","SOLUSD",1760573075432,[[194.42,0.69],[194.41,18.00318913],[194.4,0.51440329],[194.36,48.60539556],[194.27,15.46272195]],[[194.48,2.68759888],[194.49,10.87647521],[194.5,22.88],[194.52,0.67],[194.53,12.8519309]]]
["bitfinex","SOLUSD",1760573075612,[[194.42,0.69],[194.41,18.00318913],[194.37,0.51448268],[194.36,48.60539556],[194.27,15.46272195]],[[194.47,10.87647521],[194.48,2.68759888],[194.52,0.67],[194.53,12.8519309],[194.55,25.70156194]]]
["bitfinex","SOLUSD",1760573076104,[[194.42,0.69],[194.41,18.00318913],[194.37,0.51448268],[194.36,48.60539556],[194.27,15.46272195]],[[194.48,2.68759888],[194.5,22.88],[194.52,0.67],[194.53,12.8519309],[194.55,25.70156194]]]
["bitfinex","SOLUSD",1760573076303,[[194.43,5.14323921],[194.42,1.20435037],[194.41,12.85942081],[194.39,22.88],[194.36,25.72539556]],[[194.47,8.2],[194.48,2.68759888],[194.5,16.01789396],[194.52,0.67],[194.53,12.8519309]]]
["bitfinex","SOLUSD",1760573076505,[[194.44,0.69],[194.43,5.14323921],[194.42,0.51435037],[194.39,22.88],[194.36,25.72539556]],[[194.5,10.87647521],[194.51,5.14118202],[194.52,0.67],[194.53,35.7319309],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573076701,[[194.44,0.69],[194.43,5.14323921],[194.42,0.51435037],[194.39,22.88],[194.36,25.72539556]],[[194.51,5.14118202],[194.52,0.67],[194.53,35.7319309],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573076702,[[194.44,0.69],[194.43,5.14323921],[194.42,0.51435037],[194.39,22.88],[194.36,25.72539556]],[[194.49,19.07647521],[194.51,5.14118202],[194.52,0.67],[194.53,35.7319309],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573077027,[[194.45,0.69],[194.43,5.14323921],[194.42,0.51435037],[194.39,22.88],[194.36,25.72539556]],[[194.48,8.2],[194.49,10.87647521],[194.5,2.68734907],[194.51,5.14118202],[194.52,0.67]]]
["bitfinex","SOLUSD",1760573077231,[[194.43,5.14323921],[194.42,0.51435037],[194.39,22.88],[194.36,25.72539556]],[[194.48,8.2],[194.49,10.87647521],[194.5,2.68734907],[194.51,5.14118202],[194.52,0.67]]]
["bitfinex","SOLUSD",1760573077232,[[194.43,18.69133724],[194.4,0.51440329],[194.39,22.88],[194.36,25.72539556],[176.05,11.02058858]],[[194.49,10.87647521],[194.5,18.70526349],[194.51,0.67],[231.8,0.15],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573077415,[[194.44,0.69],[194.43,18.00133724],[194.4,0.51440329],[194.39,22.88],[194.36,25.72539556]],[[194.48,8.2],[194.49,10.87647521],[194.5,7.82878828],[194.51,0.67],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573077604,[[194.45,0.69],[194.43,18.00133724],[194.4,0.51440329],[194.39,22.88],[194.36,25.72539556]],[[194.47,8.2],[194.49,10.87647521],[194.5,18.70526349],[194.51,0.67],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573077808,[[194.46,0.69],[194.43,18.00133724],[194.4,0.51440329],[194.39,22.88],[194.36,25.72539556]],[[194.49,10.87647521],[194.5,2.68734907],[194.51,5.81135245],[194.56,4.07261547],[194.58,25.69677185]]]
["bitfinex","SOLUSD",1760573078020,[[194.47,0.69],[194.44,0.51429746],[194.43,18.00133724],[194.39,48.60054351],[194.35,10.87647521]],[[194.5,2.68734907],[194.52,5.14089769],[194.53,23.55],[194.56,16.92265584],[194.58,25.69677185]]]
["bitfinex","SOLUSD",1760573078327,[[194.48,0.69],[194.44,0.51429746],[194.43,18.00133724],[194.39,48.60054351],[194.35,10.87647521]],[[194.5,2.68734907],[194.52,5.14089769],[194.53,34.42647521],[194.56,16.92265584],[194.58,25.69677185]]]
["bitfinex","SOLUSD",1760573078524,[[194.48,0.69],[194.47,5.14194614],[194.44,0.51429746],[194.43,12.85809803],[194.39,48.60054351]],[[194.49,8.2],[194.52,5.14089769],[194.53,34.42647521],[194.56,16.92265584],[194.58,25.69677185]]]
["bitfinex","SOLUSD",1760573078705,[[194.48,5.83178686],[194.45,12.85675821],[194.44,0.51429746],[194.42,22.88],[194.39,48.60054351]],[[194.49,8.2],[194.52,10.87647521],[194.54,5.140533],[194.55,0.67],[194.56,12.85004037]]]
["bitfinex","SOLUSD",1760573078903,[[194.48,5.83178686],[194.45,12.85675821],[194.44,0.51429746],[194.42,22.88],[194.39,25.72054351]],[[194.52,10.87647521],[194.54,7.82745291],[194.55,0.67],[194.56,12.85004037],[194.68,15.64]]]
["bitfinex","SOLUSD",1760573079122,[[194.48,5.83178686],[194.45,12.85675821],[194.42,22.88],[194.39,25.72054351]],[[194.52,10.87647521],[194.54,7.82745291],[194.55,0.67],[194.56,12.85004037],[194.68,15.64]]]
["bitfinex","SOLUSD",1760573079123,[[194.48,5.14178686],[194.46,0.69],[194.45,13.37102923],[194.42,22.88],[194.39,25.72054351]],[[194.52,0.67],[194.53,16.01712658],[194.54,2.68691991],[194.56,35.73004037],[194.62,25.89209381]]]
["bitfinex","SOLUSD",1760573079430,[[194.48,5.14178686],[194.46,0.69],[194.45,13.37102923],[194.42,22.88],[194.39,25.72054351]],[[194.52,0.67],[194.53,16.01712658],[194.54,2.68691991],[194.56,35.73004037],[194.6,4.36220063]]]
["bitfinex","SOLUSD",1760573079633,[[194.47,5.14214506],[194.46,0.69],[194.45,12.85675821],[194.42,22.88],[194.4,0.51440329]],[[194.51,8.2],[194.53,16.01712658],[194.54,2.68691991],[194.56,35.73004037],[194.6,4.36220063]]]
["bitfinex","SOLUSD",1760573079803,[[194.42,35.73830579],[194.4,0.51440329],[194.22,41.18278834],[192.83,80.80623246],[191.48,69.26248496]],[[194.52,0.67],[194.53,16.01712658],[194.54,2.68691991],[194.6,4.36220063],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573080008,[[194.42,35.73830579],[194.22,41.18278834],[192.83,80.80623246],[191.48,69.26248496]],[[194.53,16.01712658],[194.54,2.68691991],[194.6,4.36220063],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573080009,[[194.42,0.69],[194.36,0.51450915],[194.22,25.74278834],[194.2,25.74639322],[194.19,15.79359276]],[[194.51,0.67],[194.53,16.01712658],[194.54,2.68691991],[194.57,22.88],[194.6,4.36220063]]]
["bitfinex","SOLUSD",1760573080203,[[194.4,5.14399868],[194.39,0.69],[194.38,12.86133676],[194.36,0.51450915],[194.23,8.2]],[[194.49,10.87647521],[194.5,31.08],[194.51,0.67],[194.53,43.69511597],[194.54,2.68691991]]]
["bitfinex","SOLUSD",1760573080430,[[194.4,5.14399868],[194.39,0.69],[194.38,12.86133676],[194.37,22.88],[194.32,0.51461506]],[[194.49,10.87647521],[194.5,31.08],[194.53,43.69511597],[194.54,2.68691991]]]
["bitfinex","SOLUSD",1760573080431,[[194.4,5.14399868],[194.39,0.69],[194.38,12.86133676],[194.37,22.88],[194.32,0.51461506]],[[194.47,10.87647521],[194.48,0.67],[194.49,10.87647521],[194.5,22.88],[194.53,43.69511597]]]
["bitfinex","SOLUSD",1760573080611,[[194.4,66.34399868],[194.39,0.69],[194.38,12.86133676],[194.37,22.88],[194.32,105.31461506]],[[194.46,8.2],[194.47,16.01874725],[194.48,0.67],[194.5,35.73372491],[194.53,25.7029764]]]
["bitfinex","SOLUSD",1760573080922,[[194.41,0.69],[194.4,66.34399868],[194.38,13.37579297],[194.37,22.88],[194.34,25.727113]],[[194.45,8.2],[194.47,10.87647521],[194.48,5.81195215],[194.5,35.73372491],[194.53,25.7029764]]]
["bitfinex","SOLUSD",1760573081123,[[194.41,0.69],[194.4,66.34399868],[194.38,13.37579297],[194.37,22.88],[194.34,25.727113]],[[194.47,16.01866956],[194.48,0.67],[194.5,35.73372491],[194.53,25.7029764],[194.59,25.89614744]]]
["bitfinex","SOLUSD",1760573081327,[[194.42,0.69],[194.4,66.34399868],[194.38,13.37579297],[194.37,22.88],[194.34,25.727113]],[[194.47,16.01866956],[194.48,0.67],[194.5,35.73372491],[194.53,25.7029764],[194.59,25.89614744]]]
["bitfinex","SOLUSD",1760573081625,[[194.42,0.69],[194.4,66.34399868],[194.38,13.37579297],[194.37,22.88],[194.34,25.727113]],[[194.47,16.68866956],[194.5,35.73372491],[194.53,25.7029764],[194.59,25.89614744],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573081837,[[194.4,66.34399868],[194.38,12.86133676],[194.37,22.88],[194.34,25.727113],[193.84,63.92782971]],[[194.47,16.01866956],[194.5,35.73372491],[194.53,25.7029764],[194.59,25.89614744],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573082015,[[194.4,67.03399868],[194.38,12.86133676],[194.37,22.88],[194.34,25.727113],[193.84,52.38408222]],[[194.47,16.68866956],[194.5,35.73372491],[194.53,25.7029764],[194.59,25.89614744],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573082219,[[194.4,67.03399868],[194.38,12.86133676],[194.37,22.88],[194.34,25.727113],[193.85,11.54374749]],[[194.47,16.68866956],[194.5,35.73372491],[194.53,25.7029764],[194.59,25.89614744],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573082420,[[194.4,67.03399868],[194.38,12.86133676],[194.37,22.88],[194.34,25.727113],[194.24,8.2]],[[194.47,16.68866956],[194.5,35.73372491],[194.53,25.7029764],[194.59,25.89614744],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573083024,[[194.4,67.03399868],[194.38,13.37579297],[194.37,22.88],[194.34,25.727113],[194.24,8.2]],[[194.47,16.68866956],[194.5,35.73372491],[194.53,25.7029764],[194.59,25.89614744],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573083228,[[194.4,67.03399868],[194.38,13.37579297],[194.37,22.88],[194.34,25.727113],[194.24,8.2]],[[194.46,8.2],[194.47,16.68866956],[194.5,35.73372491],[194.53,25.7029764],[194.59,25.89614744]]]
["bitfinex","SOLUSD",1760573083427,[[194.38,28.02432703],[194.35,12.86276831],[194.34,25.727113],[194.29,10.87647521],[194.21,75.3476044]],[[194.45,11.54647521],[194.47,16.01866956],[194.5,22.88],[194.53,25.7029764],[194.59,25.89614744]]]
["bitfinex","SOLUSD",1760573083622,[[194.38,5.83432703],[194.35,13.37730394],[194.34,25.727113],[194.29,10.87647521],[194.27,25.73608972]],[[194.44,8.2],[194.45,11.54647521],[194.47,5.14219435],[194.5,22.88],[194.53,25.7029764]]]
["bitfinex","SOLUSD",1760573083823,[[194.38,5.83432703],[194.35,13.37730394],[194.34,25.727113],[194.29,10.87647521],[194.27,25.73608972]],[[194.45,11.54647521],[194.47,5.14219435],[194.5,22.88],[194.53,25.7029764],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573084127,[[194.38,5.14432703],[194.37,12.86195897],[194.35,0.51453563],[194.34,48.607113],[194.29,10.87647521]],[[194.44,8.2],[194.45,11.54647521],[194.47,17.99764763],[194.5,22.88],[194.53,25.7029764]]]
["bitfinex","SOLUSD",1760573084313,[[194.4,5.14403292],[194.39,0.69],[194.37,12.86195897],[194.35,0.51453563],[194.34,48.607113]],[[194.45,11.54647521],[194.46,5.14269255],[194.47,12.85545328],[194.5,22.88],[194.53,25.7029764]]]
["bitfinex","SOLUSD",1760573084508,[[194.4,5.83403292],[194.37,12.86195897],[194.35,0.51453563],[194.34,48.607113],[194.23,8.2]],[[194.45,11.54647521],[194.46,5.14269255],[194.47,12.85545328],[194.5,22.88],[194.53,25.7029764]]]
["bitfinex","SOLUSD",1760573084706,[[194.41,0.69],[194.4,5.14403292],[194.37,12.86195897],[194.35,0.51453563],[194.34,48.607113]],[[194.44,8.2],[194.45,10.87647521],[194.46,5.14269255],[194.47,13.52545328],[194.5,22.88]]]
["bitfinex","SOLUSD",1760573085018,[[194.41,0.69],[194.4,5.14403292],[194.38,0.51445621],[194.37,12.86195897],[194.34,48.607113]],[[194.43,8.2],[194.45,10.87647521],[194.46,5.14269255],[194.47,0.67],[194.5,35.7341092]]]
["bitfinex","SOLUSD",1760573085346,[[194.42,0.69],[194.4,5.14403292],[194.38,0.51445621],[194.37,12.86195897],[194.34,48.607113]],[[194.47,5.81223903],[194.48,10.87647521],[194.49,12.8547712],[194.5,22.88],[194.6,9.65029573]]]
["bitfinex","SOLUSD",1760573085911,[[194.38,5.14430813],[194.37,0.69],[194.35,0.51453563],[194.34,35.74355929],[194.3,25.73302772]],[[194.46,11.54647521],[194.47,17.99769231],[194.5,22.88],[194.59,41.33614744],[194.6,9.65029573]]]
["bitfinex","SOLUSD",1760573086113,[[194.3,25.73302772]],[[194.46,11.54647521],[194.47,17.99769231],[194.5,22.88],[194.59,41.33614744],[194.6,9.65029573]]]
["bitfinex","SOLUSD",1760573086114,[[194.32,5.14615067],[194.29,12.86690521],[194.28,0.51472102],[194.1,104.9],[194.09,81.05794624]],[[194.42,10.87647521],[194.43,22.88],[194.45,0.67],[194.46,10.87647521],[194.47,17.99769231]]]
["bitfinex","SOLUSD",1760573086331,[[194.32,5.83615067],[194.29,12.86690521],[194.22,0.51488003],[194.19,20.93790089],[194.14,8.2]],[[194.4,5.14403292],[194.41,13.52987465],[194.42,10.87647521],[194.43,22.88],[194.5,0.97714893]]]
["bitfinex","SOLUSD",1760573086534,[[194.32,5.83615067],[194.29,12.86690521],[194.28,22.88],[194.22,0.51488003],[194.19,20.93790089]],[[194.39,19.74647521],[194.4,5.14403292],[194.41,12.85987465],[194.43,22.88],[194.5,0.97714893]]]
["bitfinex","SOLUSD",1760573086739,[[194.32,5.83615067],[194.29,13.38159973],[194.28,22.88],[194.19,20.93790089],[193.78,11.54374749]],[[194.39,11.54647521],[194.4,5.14403292],[194.41,12.85987465],[194.43,22.88],[194.5,0.97714893]]]
["bitfinex","SOLUSD",1760573086939,[[194.32,5.83615067],[194.29,13.38159973],[194.28,22.88],[194.19,20.93790089],[194.16,8.2]],[[194.38,8.2],[194.39,11.54647521],[194.4,5.14403292],[194.41,12.85987465],[194.43,22.88]]]
["bitfinex","SOLUSD",1760573087137,[[194.32,5.83615067],[194.29,13.38159973],[194.28,22.88],[194.26,25.73853345],[194.19,20.93790089]],[[194.39,11.54647521],[194.4,5.14403292],[194.43,22.88]]]
["bitfinex","SOLUSD",1760573087138,[[194.32,5.83615067],[194.29,13.38159973],[194.28,22.88],[194.26,25.73853345],[194.19,20.93790089]],[[194.37,8.2],[194.39,11.54647521],[194.4,18.00411522],[194.43,22.88],[194.59,51.51002282]]]
["bitfinex","SOLUSD",1760573087329,[[194.32,5.14615067],[194.29,13.38159973],[194.28,22.88],[194.26,25.73853345],[194.19,20.93790089]],[[194.39,11.54647521],[194.4,18.00411522],[194.43,22.88],[194.59,51.51002282],[199.62,2.0]]]
["bitfinex","SOLUSD",1760573087521,[[194.33,0.69],[194.32,5.14615067],[194.29,13.38159973],[194.28,22.88],[194.26,25.73853345]],[[194.38,8.2],[194.39,11.54647521],[194.4,18.00411522],[194.43,22.88],[194.59,51.51002282]]]
["bitfinex","SOLUSD",1760573087723,[[194.33,0.69],[194.32,5.14615067],[194.29,13.38159973],[194.28,22.88],[194.26,25.73853345]],[[194.39,11.54647521],[194.4,18.00411522],[194.43,22.88],[194.59,51.51002282],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573088134,[[194.33,0.69],[194.32,5.14615067],[194.29,13.38159973],[194.28,22.88],[194.26,25.73853345]],[[194.38,13.34456219],[194.39,11.54647521],[194.4,12.8600823],[194.43,22.88],[194.47,25.71090656]]]
["bitfinex","SOLUSD",1760573088434,[[194.33,5.83587439],[194.31,12.86602133],[194.29,0.51469452],[194.28,22.88],[194.26,25.73853345]],[[194.37,8.2],[194.42,10.87647521],[194.43,35.73847511],[194.47,25.71090656],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573088637,[[194.34,0.69],[194.33,18.01058905],[194.29,0.51469452],[194.28,22.88],[194.26,25.73853345]],[[194.42,5.14350375],[194.43,22.88],[194.46,12.85660865],[194.47,25.71090656],[194.59,25.89614744]]]
["bitfinex","SOLUSD",1760573088814,[[194.34,0.69],[194.33,18.01058905],[194.29,0.51469452],[194.28,22.88],[194.26,25.73853345]],[[194.41,10.87647521],[194.42,16.01997896],[194.43,23.55],[194.46,12.85660865],[194.47,25.71090656]]]
["bitfinex","SOLUSD",1760573089133,[[194.34,0.69],[194.33,18.01058905],[194.32,22.88],[194.29,26.24842647],[194.26,25.73853345]],[[194.4,8.2],[194.42,10.87647521],[194.43,5.81325972],[194.46,12.85660865],[194.47,25.71090656]]]
["bitfinex","SOLUSD",1760573089434,[[194.3,13.55628642],[194.28,22.88],[194.27,0.51474751],[194.22,10.87647521],[194.19,20.93790089]],[[194.39,10.87647521],[194.4,0.67],[194.43,28.02325972],[194.47,25.71090656],[194.52,15.44]]]
["bitfinex","SOLUSD",1760573089637,[[194.3,13.55628642],[194.28,22.88],[194.23,0.51485352],[194.22,10.87647521],[194.19,20.93790089]],[[194.38,8.87],[194.39,10.87647521],[194.43,28.02325972],[194.47,25.71090656],[194.52,15.44]]]
["bitfinex","SOLUSD",1760573089822,[[194.31,18.70245432],[194.29,0.51469452],[194.28,22.88],[194.22,10.87647521],[194.19,20.93790089]],[[194.37,8.2],[194.41,0.67],[194.42,10.87647521],[194.43,40.88135775],[194.47,25.71090656]]]
["bitfinex","SOLUSD",1760573090018,[[194.32,0.69],[194.31,12.8660388],[194.29,0.51469452],[194.28,22.88],[194.22,10.87647521]],[[194.4,10.87647521],[194.41,0.67],[194.42,22.88],[194.43,12.85809803],[194.47,25.71090656]]]
["bitfinex","SOLUSD",1760573090221,[[194.33,5.14588586],[194.32,0.69],[194.31,13.38068035],[194.28,22.88],[194.25,25.73994386]],[[194.38,10.87647521],[194.39,8.2],[194.41,5.81390627],[194.42,33.75647521],[194.43,12.85809803]]]
["bitfinex","SOLUSD",1760573090426,[[194.34,0.69],[194.33,5.14588586],[194.31,13.38068035],[194.28,22.88],[194.25,25.73994386]],[[194.37,8.2],[194.4,10.87647521],[194.41,5.81390627],[194.42,22.88],[194.43,12.85809803]]]
["bitfinex","SOLUSD",1760573090627,[[194.33,5.14588586],[194.31,13.5560388],[194.29,0.51469452],[194.28,22.88],[194.25,25.73994386]],[[194.37,0.67],[194.4,10.87647521],[194.41,18.00332708],[194.42,22.88],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760573090846,[[194.33,5.14588586],[194.31,12.8660388],[194.29,0.51469452],[194.28,22.88],[194.25,25.73994386]],[[194.37,0.67],[194.4,10.87647521],[194.41,18.00332708],[194.42,22.88],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760573091139,[[194.33,5.83588586],[194.31,12.8660388],[194.29,0.51469452],[194.28,22.88],[194.25,25.73994386]],[[194.38,10.87647521],[194.39,0.67],[194.41,18.00332708],[194.42,22.88],[194.58,25.63782602]]]
["bitfinex","SOLUSD",1760573091337,[[194.33,5.83588586],[194.31,12.8660388],[194.29,0.51469452],[194.28,22.88],[194.25,25.73994386]],[[194.37,8.2],[194.38,10.87647521],[194.39,0.67],[194.41,18.00332708],[194.42,22.88]]]
["bitfinex","SOLUSD",1760573091541,[[194.33,5.83588586],[194.31,12.8660388],[194.29,0.51469452],[194.28,22.88],[194.25,25.73994386]],[[194.38,11.54647521],[194.41,18.00332708],[194.42,22.88],[231.58,0.209],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760573091734,[[194.33,5.83588586],[194.31,12.8660388],[194.29,0.51469452],[194.28,22.88],[194.25,25.73994386]],[[194.38,16.69104007],[194.41,12.85942081],[194.42,22.88],[231.58,0.209],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760573092046,[[194.33,5.83588586],[194.31,12.8660388],[194.29,0.51469452],[194.28,22.88],[194.25,25.73994386]],[[194.37,8.2],[194.38,16.69104007],[194.41,12.85942081],[194.42,22.88],[231.58,0.209]]]
["bitfinex","SOLUSD",1760573092222,[[194.33,5.83588586],[194.31,12.8660388],[194.29,0.51469452],[194.28,22.88],[194.25,25.73994386]],[[194.37,8.2],[194.38,11.54647521],[194.39,5.14433447],[194.41,12.85942081],[194.42,22.88]]]
["bitfinex","SOLUSD",1760573092537,[[194.33,5.83588586],[194.31,12.8660388],[194.29,0.51469452],[194.28,22.88],[194.25,25.73994386]],[[194.38,11.54647521],[194.39,5.14433447],[194.41,12.85942081],[194.42,22.88],[231.58,0.209]]]
["bitfinex","SOLUSD",1760573092713,[[194.34,0.69],[194.33,18.01060052],[194.32,0.51461506],[194.28,48.61486989],[194.25,25.73994386]],[[194.41,10.87647521],[194.42,11.54647521],[194.44,12.85785481],[231.58,0.209]]]
["bitfinex","SOLUSD",1760573092714,[[194.34,0.69],[194.33,18.01060052],[194.32,0.51461506],[194.28,48.61486989],[194.25,25.73994386]],[[194.41,10.87647521],[194.42,11.54647521],[194.44,12.85785481],[194.54,18.12691991],[194.59,51.51002282]]]
["bitfinex","SOLUSD",1760573092914,[[194.34,61.89],[194.33,18.01060052],[194.32,0.51461506],[194.28,153.41486989],[194.25,25.73994386]],[[194.4,8.2],[194.41,10.87647521],[194.42,5.81351682],[194.44,35.73785481],[194.54,18.12691991]]]
["bitfinex","SOLUSD",1760573093130,[[194.34,61.89],[194.33,18.01060052],[194.32,0.51461506],[194.28,153.41486989],[194.25,25.73994386]],[[194.41,10.87647521],[194.42,5.81351682],[194.44,35.73785481],[194.54,18.12691991],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573093325,[[194.35,0.69],[194.34,61.7145621],[194.33,18.01060052],[194.31,22.88],[194.28,153.41486989]],[[194.41,10.87647521],[194.42,0.67],[194.43,5.14327775],[194.44,22.88],[194.47,12.85590679]]]
["bitfinex","SOLUSD",1760573093540,[[194.36,23.39450915],[194.35,0.69],[194.33,79.21060052],[194.31,127.68],[194.26,10.87647521]],[[194.46,10.87647521],[194.47,0.67],[194.7,31.09786047],[232.0,20.767231],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573093715,[[194.38,18.00596768],[194.37,0.69],[194.36,23.39450915],[194.33,25.72942932],[194.29,10.87647521]],[[194.47,0.67],[194.5,12.85412832],[194.59,0.2],[194.6,4.36220063],[194.63,41.13058613]]]
["bitfinex","SOLUSD",1760573093926,[[194.39,0.51442975],[194.38,18.00596768],[194.37,0.69],[194.36,22.88],[194.33,25.72942932]],[[194.47,0.67],[194.49,10.87647521],[194.5,12.85412832],[194.59,0.2],[194.6,4.36220063]]]
["bitfinex","SOLUSD",1760573094223,[[194.4,0.69],[194.39,0.51442975],[194.38,18.00596768],[194.36,22.88],[194.33,25.72942932]],[[194.46,8.2],[194.49,16.01813951],[194.5,23.55],[194.53,12.85204609],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573094433,[[194.41,0.51437683],[194.4,0.69],[194.38,18.00596768],[194.36,22.88],[194.33,25.72942932]],[[194.46,8.2],[194.52,0.67],[194.53,12.85204609],[194.55,25.70038431],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573094628,[[194.42,0.69],[194.41,23.39437683],[194.38,18.00596768],[194.36,22.88],[194.33,25.72942932]],[[194.45,8.2],[194.52,5.81106588],[194.56,12.850084],[194.59,0.2],[194.63,25.69058613]]]
["bitfinex","SOLUSD",1760573094826,[[194.43,0.51432392],[194.42,0.69],[194.41,22.88],[194.38,43.72877866],[194.33,30.70246739]],[[194.51,10.87647521],[194.52,5.81106588],[194.56,12.850084],[194.59,0.2],[194.64,35.29794624]]]
["bitfinex","SOLUSD",1760573095030,[[194.44,0.69],[194.43,0.51432392],[194.41,22.88],[194.38,43.72877866],[194.33,30.70246739]],[[194.5,8.2],[194.51,10.87647521],[194.52,5.81106588],[194.53,22.88],[194.56,12.850084]]]
["bitfinex","SOLUSD",1760573095232,[[194.44,0.69],[194.43,0.51432392],[194.41,22.88],[194.38,43.72877866],[194.33,30.70246739]],[[194.51,10.87647521],[194.52,5.81106588],[194.53,22.88],[194.54,15.53775938],[194.64,19.85794624]]]
["bitfinex","SOLUSD",1760573095432,[[194.44,0.69],[194.43,0.51432392],[194.41,22.88],[194.38,43.72877866],[194.33,30.70246739]],[[194.51,10.87647521],[194.52,0.67],[194.54,2.68691991],[194.64,19.85794624],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760573095633,[[194.44,0.69],[194.43,0.51432392],[194.41,22.88],[194.38,43.72877866],[194.33,30.70246739]],[[194.5,8.2],[194.51,10.87647521],[194.52,0.67],[194.54,2.68691991],[194.55,22.88]]]
["bitfinex","SOLUSD",1760573095832,[[194.45,5.1427102],[194.44,13.54732164],[194.43,0.51432392],[194.41,22.88],[194.38,25.72281098]],[[194.51,10.87647521],[194.52,5.8109001],[194.54,2.68691991],[194.55,35.73030599],[194.6,30.05688085]]]
["bitfinex","SOLUSD",1760573096037,[[194.45,5.1427102],[194.44,14.0616191],[194.41,22.88],[194.38,25.72281098],[193.77,20.20155811]],[[194.5,8.2],[194.51,10.87647521],[194.52,5.8109001],[194.54,2.68691991],[194.55,35.73030599]]]
["bitfinex","SOLUSD",1760573096344,[[194.45,5.1427102],[194.44,14.0616191],[194.41,22.88],[194.38,25.72281098],[194.3,8.2]],[[194.51,10.87647521],[194.52,5.8109001],[194.54,2.68691991],[194.55,35.73030599],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573096547,[[194.46,0.71],[194.45,5.1427102],[194.44,13.3716191],[194.41,22.88],[194.38,25.72281098]],[[194.5,8.2],[194.51,10.87647521],[194.52,5.8109001],[194.54,2.68691991],[194.55,35.73030599]]]
["bitfinex","SOLUSD",1760573096848,[[194.47,5.14218131],[194.46,0.71],[194.44,13.3716191],[194.41,22.88],[194.38,25.72281098]],[[194.5,8.2],[194.51,10.87647521],[194.52,5.8109001],[194.54,2.68691991],[194.55,35.73030599]]]
["bitfinex","SOLUSD",1760573097045,[[194.47,5.14218131],[194.46,0.71],[194.44,12.85732164],[194.42,0.51435037],[194.41,22.88]],[[194.5,8.2],[194.51,10.87647521],[194.52,5.8109001],[194.54,2.68691991],[194.55,35.73030599]]]
["bitfinex","SOLUSD",1760573097352,[[194.47,5.14218131],[194.44,12.85732164],[194.41,22.88]],[[194.52,5.8109001],[194.54,2.68691991],[194.55,35.73030599]]]
["bitfinex","SOLUSD",1760573097353,[[194.47,5.14218131],[194.45,0.51427102],[194.44,12.85732164],[194.41,22.88],[194.32,10.87647521]],[[194.53,5.14060121],[194.54,3.37691991],[194.55,35.73030599],[194.64,19.85794624],[194.66,21.82]]]
["bitfinex","SOLUSD",1760573097526,[[194.47,5.14218131],[194.45,0.51427102],[194.41,22.88],[194.32,10.87647521]],[[194.53,5.14060121],[194.54,3.37691991],[194.55,35.73030599],[194.64,19.85794624],[194.66,21.82]]]
["bitfinex","SOLUSD",1760573097527,[[194.48,0.71],[194.47,5.14218131],[194.45,0.51427102],[194.41,48.59772905],[194.32,10.87647521]],[[194.54,3.37691991],[194.56,5.13998111],[194.58,12.8487613],[194.6,0.2],[194.62,4.43112102]]]
["bitfinex","SOLUSD",1760573097731,[[194.49,0.51416525],[194.48,0.71],[194.47,17.99763459],[194.44,22.88],[194.41,25.71772905]],[[194.56,10.87647521],[194.57,0.69],[194.58,5.139507],[194.6,0.2],[194.61,12.84674972]]]
["bitfinex","SOLUSD",1760573097948,[[194.5,0.71],[194.49,0.51416525],[194.47,17.99763459],[194.44,22.88],[194.41,25.71772905]],[[194.56,10.87647521],[194.57,0.69],[194.58,28.019507],[194.6,0.2],[194.61,12.84674972]]]
["bitfinex","SOLUSD",1760573098152,[[194.5,0.71],[194.49,0.51416525],[194.47,40.87763459],[194.44,22.88],[194.42,14.99407835]],[[194.57,0.69],[194.6,0.2],[194.61,12.84674972]]]
["bitfinex","SOLUSD",1760573098153,[[194.5,0.71],[194.49,0.51416525],[194.47,40.87763459],[194.44,22.88],[194.42,14.99407835]],[[194.55,8.2],[194.57,2.68647653],[194.6,5.33895994],[194.61,12.84674972],[194.64,25.68847101]]]
["bitfinex","SOLUSD",1760573098341,[[194.51,0.51411238],[194.5,0.71],[194.47,17.99763459],[194.45,22.88],[194.42,14.99407835]],[[194.57,2.68647653],[194.6,0.2],[194.62,5.33822528],[194.64,12.84482081],[194.79,20.05794624]]]
["bitfinex","SOLUSD",1760573098547,[[194.52,0.71],[194.51,0.51411238],[194.47,17.99763459],[194.45,22.88],[194.42,19.96711642]],[[194.56,8.2],[194.6,0.2],[194.61,0.69],[194.62,5.33822528],[194.64,12.84482081]]]
["bitfinex","SOLUSD",1760573098743,[[194.53,0.51405952],[194.47,17.99763459],[194.45,22.88],[194.42,22.65359295],[194.01,11.54374749]],[[194.6,0.2],[194.61,0.69],[194.62,5.33822528],[194.64,35.72482081],[195.39,0.1957584]]]
["bitfinex","SOLUSD",1760573099047,[[194.54,5.14033103],[194.53,13.56125464],[194.5,22.88],[194.48,0.51419169],[194.47,25.71090656]],[[194.6,11.07647521],[194.61,3.37590635],[194.62,5.33822528],[194.64,35.72482081],[194.67,4.06187618]]]
["bitfinex","SOLUSD",1760573099246,[[194.55,0.71],[194.54,17.99115862],[194.53,0.51405952],[194.5,22.88],[194.47,25.71090656]],[[194.6,11.07647521],[194.61,3.37590635],[194.62,5.33822528],[194.64,12.84482081],[194.78,15.44]]]
["bitfinex","SOLUSD",1760573099443,[[194.54,5.14033103],[194.53,0.71],[194.51,0.51411238],[194.5,22.88],[194.47,25.71090656]],[[194.6,11.07647521],[194.61,2.68590635],[194.62,0.2],[194.64,12.84482081],[194.74,15.44]]]
["bitfinex","SOLUSD",1760573099752,[[194.54,5.14033103],[194.53,0.71],[194.51,0.51411238],[194.5,22.88],[194.47,25.71090656]],[[194.58,8.89],[194.6,11.07647521],[194.61,2.68590635],[194.62,0.2],[194.64,35.72482081]]]
["bitfinex","SOLUSD",1760573099925,[[194.54,5.14033103],[194.53,0.71],[194.51,0.51411238],[194.5,22.88],[194.47,25.71090656]],[[194.58,0.69],[194.6,11.07647521],[194.61,2.68590635],[194.62,0.2],[194.64,35.72482081]]]
["bitfinex","SOLUSD",1760573100125,[[194.54,5.14033103],[194.53,0.71],[194.51,13.36651532],[194.5,22.88],[194.47,25.71090656]],[[194.57,8.2],[194.58,0.69],[194.6,11.07647521],[194.61,7.82440828],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573100446,[[194.47,25.71090656]],[[194.57,8.2],[194.58,0.69],[194.6,11.07647521],[194.61,7.82440828],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573100447,[[194.49,0.71],[194.48,0.51419169],[194.45,22.88],[194.33,25.72942932],[194.3,41.17228311]],[[194.56,0.69],[194.59,11.07647521],[194.6,0.2],[194.61,25.56590635],[194.62,13.04591882]]]
["bitfinex","SOLUSD",1760573100746,[[194.49,0.71],[194.48,0.51419169],[194.45,22.88],[194.42,14.99407835],[194.38,16.4]],[[194.56,0.69],[194.59,11.07647521],[194.6,0.2],[194.61,25.56590635],[194.62,13.04591882]]]
["bitfinex","SOLUSD",1760573100930,[[194.49,18.70578383],[194.48,0.51419169],[194.45,22.88],[194.42,14.99407835],[194.38,8.2]],[[194.56,0.69],[194.58,5.13937681],[194.59,11.07647521],[194.6,0.2],[194.61,25.56590635]]]
["bitfinex","SOLUSD",1760573101136,[[194.5,0.51413881],[194.49,18.70578383],[194.45,22.88],[194.44,25.71362293],[194.42,14.99407835]],[[194.55,8.2],[194.56,0.69],[194.58,5.13937681],[194.59,11.07647521],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573101444,[[194.52,22.88],[194.51,0.71],[194.5,0.51413881],[194.49,17.99578383],[194.42,14.99407835]],[[194.59,0.2],[194.6,11.07647521],[194.61,2.68590635],[194.62,0.2],[194.63,0.69]]]
["bitfinex","SOLUSD",1760573101630,[[194.53,1.22405952],[194.52,22.88],[194.49,17.99578383],[194.42,14.99407835],[194.38,16.4]],[[194.59,0.2],[194.6,11.07647521],[194.61,2.68590635],[194.62,5.33827626],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573101949,[[194.54,0.71],[194.53,0.51405952],[194.52,22.88],[194.49,17.99578383],[194.42,14.99407835]],[[194.58,8.2],[194.59,0.2],[194.6,11.07647521],[194.61,3.37590635],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573102125,[[194.55,0.71],[194.53,0.51405952],[194.52,22.88],[194.49,17.99578383],[194.42,14.99407835]],[[194.59,0.2],[194.6,11.07647521],[194.61,0.69],[194.62,0.2],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573102433,[[194.55,0.71],[194.53,0.51405952],[194.52,22.88],[194.49,17.99578383],[194.42,14.99407835]],[[194.59,0.2],[194.6,11.07647521],[194.61,0.69],[194.62,2.88569604],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573102634,[[194.56,0.72],[194.53,0.51405952],[194.52,22.88],[194.49,43.70404646],[194.45,10.87647521]],[[194.58,8.2],[194.59,0.2],[194.6,0.2],[194.62,2.88569604],[194.64,5.82783395]]]
["bitfinex","SOLUSD",1760573102835,[[194.57,0.72],[194.53,0.51405952],[194.52,22.88],[194.49,43.70404646],[194.45,10.87647521]],[[194.59,0.2],[194.6,0.2],[194.62,2.88569604],[194.64,16.70430916],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573103036,[[194.58,5.13927433],[194.57,0.72],[194.55,12.85006081],[194.53,0.51405952],[194.52,22.88]],[[194.59,0.2],[194.6,0.2],[194.62,0.2],[194.64,16.70430916],[194.77,23.64]]]
["bitfinex","SOLUSD",1760573103346,[[194.58,5.13927433],[194.55,12.85006081],[194.54,0.72],[194.53,0.51405952],[194.52,22.88]],[[194.59,0.2],[194.6,0.2],[194.62,0.89],[194.64,16.01430916],[194.65,2.68543034]]]
["bitfinex","SOLUSD",1760573103534,[[194.56,5.13980263],[194.55,12.85006081],[194.54,0.72],[194.53,0.51405952],[194.52,22.88]],[[194.59,0.2],[194.6,0.2],[194.62,0.89],[194.64,16.01430916],[194.65,2.68543034]]]
["bitfinex","SOLUSD",1760573103733,[[194.54,0.72],[194.52,22.88]],[[194.59,0.2],[194.6,0.2],[194.62,0.89],[194.64,16.01430916],[194.65,2.68543034]]]
["bitfinex","SOLUSD",1760573103734,[[194.54,5.14009104],[194.52,35.7318969],[194.51,0.72],[194.5,0.51413881],[194.37,8.2]],[[194.58,0.69],[194.59,0.2],[194.6,0.2],[194.61,10.87647521],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573103921,[[194.55,0.72],[194.54,5.14009104],[194.52,36.24598285],[194.39,33.92123617],[176.17,2.0]],[[194.59,0.2],[194.6,0.2],[194.61,11.56647521],[194.62,0.2],[194.63,5.13795617]]]
["bitfinex","SOLUSD",1760573104123,[[194.56,0.72],[194.54,5.65412414],[194.52,35.7318969],[194.39,25.72123617],[193.99,63.09146432]],[[194.59,0.2],[194.6,0.2],[194.61,11.56647521],[194.62,0.2],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573104327,[[194.56,0.72],[194.54,5.65412414],[194.52,35.7318969],[194.39,25.72123617],[193.99,51.54771683]],[[194.59,0.2],[194.6,0.2],[194.61,11.56647521],[194.62,0.2],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573104528,[[194.56,0.72],[194.54,5.65412414],[194.52,35.7318969],[194.48,11.56647521],[194.41,8.2]],[[194.58,8.2],[194.59,0.2],[194.6,0.2],[194.61,11.56647521],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573104725,[[194.56,0.72],[194.54,18.50495173],[194.52,22.88],[194.48,11.56647521],[193.56,37.51717935]],[[194.59,0.2],[194.6,0.2],[194.61,11.56647521],[194.62,5.338247],[194.65,15.52912545]]]
["bitfinex","SOLUSD",1760573104937,[[194.56,5.85980263],[194.54,13.36486069],[194.52,22.88],[194.48,11.56647521],[194.41,8.2]],[[194.57,8.2],[194.59,0.2],[194.6,0.2],[194.61,11.56647521],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573105141,[[194.56,5.85980263],[194.54,13.36486069],[194.52,22.88],[194.48,11.56647521],[176.02,30.3030303]],[[194.57,8.2],[194.59,0.2],[194.6,0.2],[194.61,11.56647521],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573105352,[[194.56,5.13980263],[194.54,13.36486069],[194.52,22.88],[194.48,11.56647521],[194.22,206.352]],[[194.57,8.2],[194.59,0.2],[194.6,0.2],[194.61,11.56647521],[194.62,5.33821818]]]
["bitfinex","SOLUSD",1760573105539,[[194.56,5.13980263],[194.54,12.85082759],[194.53,0.51405952],[194.52,23.6],[194.48,11.56647521]],[[194.59,0.89],[194.6,0.2],[194.61,10.87647521],[194.62,5.33821818],[194.8,83.92522937]]]
["bitfinex","SOLUSD",1760573105733,[[194.56,5.13980263],[194.54,12.85082759],[194.53,0.51405952],[194.52,23.6],[194.48,11.56647521]],[[194.58,8.2],[194.59,0.89],[194.6,0.2],[194.61,10.87647521],[194.62,5.33821818]]]
["bitfinex","SOLUSD",1760573105934,[[194.54,5.14014441],[194.52,23.6],[194.51,12.85239105],[194.5,0.51413881],[194.39,25.72123617]],[[194.58,0.69],[194.59,0.2],[194.6,0.2],[194.61,10.87647521],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573106450,[[194.54,5.14014441],[194.52,23.39408595],[194.46,8.2],[194.39,25.72123617],[192.9,80.80623246]],[[194.59,0.2],[194.6,0.89],[194.61,10.87647521],[194.62,0.2],[194.66,19.22345453]]]
["bitfinex","SOLUSD",1760573106657,[[194.55,0.72],[194.54,5.65417751],[194.52,22.88],[194.46,8.2],[194.39,25.72123617]],[[194.59,0.2],[194.6,0.2],[194.61,10.87647521],[194.62,0.2],[194.63,0.69]]]
["bitfinex","SOLUSD",1760573106853,[[194.56,0.72],[194.54,18.5050051],[194.52,22.88],[194.46,8.2],[194.41,8.2]],[[194.59,0.2],[194.6,0.2],[194.61,10.87647521],[194.62,0.2],[194.63,5.82799414]]]
["bitfinex","SOLUSD",1760573107042,[[194.57,5.13953846],[194.56,0.72],[194.54,13.36486069],[194.52,22.88],[194.46,8.2]],[[194.58,8.2],[194.59,0.2],[194.6,0.2],[194.61,10.87647521],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573107348,[[194.56,5.13978416],[194.54,14.08486069],[194.52,22.88],[194.46,8.2],[194.41,8.2]],[[194.58,8.2],[194.59,0.2],[194.6,0.2],[194.61,11.56647521],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573107533,[[194.56,5.13978416],[194.54,13.57082759],[194.53,0.51405952],[194.52,22.88],[194.46,8.2]],[[194.57,8.2],[194.59,0.2],[194.6,0.2],[194.61,11.56647521],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573107935,[[194.56,5.13978416],[194.54,13.57082759],[194.53,0.51405952],[194.52,22.88],[194.46,8.2]],[[194.57,8.2],[194.59,0.2],[194.6,0.2],[194.61,16.70496897],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573108149,[[194.55,5.14003502],[194.54,13.57082759],[194.53,0.51405952],[194.52,22.88],[194.46,8.2]],[[194.59,0.2],[194.6,0.2],[194.61,16.70496897],[194.62,0.2],[194.64,35.72429072]]]
["bitfinex","SOLUSD",1760573108357,[[194.55,5.14003502],[194.52,23.6],[194.51,12.8525893],[194.5,0.51413881],[194.46,8.2]],[[194.59,0.2],[194.6,5.33884178],[194.61,10.87647521],[194.62,0.2],[194.64,35.72429072]]]
["bitfinex","SOLUSD",1760573108557,[[194.55,5.14003502],[194.52,23.6],[194.51,12.8525893],[194.5,0.51413881],[194.46,8.2]],[[194.58,8.89],[194.59,0.2],[194.6,5.33884178],[194.61,10.87647521],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573108731,[[194.55,61.2],[194.53,5.14037502],[194.52,0.72],[194.51,12.8525893],[194.5,0.51413881]],[[194.58,8.89],[194.59,5.33901947],[194.6,0.2],[194.61,10.87647521],[194.62,13.04565725]]]
["bitfinex","SOLUSD",1760573109055,[[194.55,61.2],[194.53,5.14037502],[194.52,0.72],[194.51,12.8525893],[194.5,0.51413881]],[[194.58,0.69],[194.59,5.33901947],[194.6,0.2],[194.61,10.87647521],[194.62,13.04565725]]]
["bitfinex","SOLUSD",1760573109449,[[194.55,61.2],[194.54,5.14023797],[194.52,0.72],[194.51,12.8525893],[194.5,0.51413881]],[[194.57,8.2],[194.58,0.69],[194.59,5.33901947],[194.6,0.2],[194.61,10.87647521]]]
["bitfinex","SOLUSD",1760573109650,[[194.55,61.2],[194.54,5.14023797],[194.52,0.72],[194.51,12.8525893],[194.5,0.51413881]],[[194.56,8.2],[194.58,0.69],[194.59,5.33901947],[194.6,0.2],[194.61,10.87647521]]]
["bitfinex","SOLUSD",1760573109845,[[194.49,22.88],[194.48,13.57417813],[194.46,61.2],[194.44,25.71428215],[194.42,104.8]],[[194.56,11.56647521],[194.57,5.13953846],[194.59,0.2],[194.6,13.04693268],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573110055,[[194.48,0.72],[194.47,0.51421813],[194.46,61.2],[194.45,12.85628345],[194.44,25.71428215]],[[194.55,19.76647521],[194.56,10.87647521],[194.57,5.13953846],[194.59,0.2],[194.6,23.08]]]
["bitfinex","SOLUSD",1760573110258,[[194.48,5.14190458],[194.46,84.8],[194.45,13.37055447],[194.44,25.71428215],[193.91,11.54374749]],[[194.55,11.56647521],[194.57,5.13953846],[194.59,0.2],[194.6,23.08],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573110463,[[194.49,0.72],[194.48,5.14190458],[194.47,0.51421813],[194.46,84.08],[194.44,25.71428215]],[[194.54,8.2],[194.55,10.87647521],[194.57,5.82953846],[194.59,0.2],[194.6,35.92740359]]]
["bitfinex","SOLUSD",1760573110665,[[194.49,0.72],[194.48,17.99669684],[194.47,0.51421813],[194.46,84.08],[194.44,25.71428215]],[[194.57,0.69],[194.58,5.13931423],[194.59,0.2],[194.6,35.92740359],[194.66,6.38]]]
["bitfinex","SOLUSD",1760573110838,[[194.49,1.23416525],[194.48,17.99669684],[194.47,25.70978954],[194.46,84.08],[194.44,25.71428215]],[[194.59,0.2],[194.6,23.77],[194.63,12.84543524],[194.66,32.06607929],[194.69,2.68765979]]]
["bitfinex","SOLUSD",1760573111038,[[194.5,0.72],[194.49,0.51416525],[194.48,17.99669684],[194.47,25.70978954],[194.46,89.21931423]],[[194.59,16.21549381],[194.6,23.77],[194.63,12.84543524],[194.66,32.06607929],[194.69,2.68765979]]]
["bitfinex","SOLUSD",1760573111265,[[194.52,5.14085955],[194.51,13.36672774],[194.5,0.72],[194.47,25.70978954],[194.46,66.33931423]],[[194.58,8.2],[194.59,16.21549381],[194.6,23.77],[194.63,12.84543524],[194.66,32.06607929]]]
["bitfinex","SOLUSD",1760573111442,[[194.52,5.86085955],[194.51,13.36672774],[194.48,22.88],[194.47,25.70978954],[194.46,66.33931423]],[[194.57,8.2],[194.59,11.07647521],[194.6,23.77],[194.61,5.13872684],[194.63,12.84543524]]]
["bitfinex","SOLUSD",1760573111642,[[194.53,0.72],[194.52,5.14085955],[194.51,13.36672774],[194.48,22.88],[194.47,25.70978954]],[[194.59,11.07647521],[194.6,28.90886847],[194.63,12.84543524],[232.0,20.767231],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573111835,[[194.53,0.72],[194.52,5.14085955],[194.51,74.56672774],[194.48,22.88],[194.47,25.70978954]],[[194.58,8.2],[194.59,11.07647521],[194.6,28.90886847],[194.63,12.84543524],[194.7,19.50803071]]]
["bitfinex","SOLUSD",1760573112037,[[194.53,1.23405952],[194.52,79.19300842],[194.48,22.88],[194.47,130.50978954],[194.46,5.13931423]],[[194.57,8.2],[194.59,11.07647521],[194.6,0.89],[194.61,5.13848589],[194.63,35.72543524]]]
["bitfinex","SOLUSD",1760573112266,[[194.53,1.23405952],[194.52,79.19300842],[194.48,22.88],[194.47,130.50978954],[194.46,5.13931423]],[[194.59,11.07647521],[194.6,0.89],[194.61,5.13848589],[194.63,35.72543524],[194.74,15.45236807]]]
["bitfinex","SOLUSD",1760573112568,[[194.54,0.72],[194.53,0.51405952],[194.52,79.19300842],[194.48,22.88],[194.47,130.50978954]],[[194.59,0.2],[194.6,0.2],[194.61,5.13848589],[194.63,35.72543524],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573112735,[[194.55,0.72],[194.53,0.51405952],[194.52,79.19300842],[194.48,22.88],[194.47,130.50978954]],[[194.59,0.2],[194.6,11.07647521],[194.61,5.13848589],[194.63,35.72543524],[194.72,15.64]]]
["bitfinex","SOLUSD",1760573112937,[[194.53,0.51405952],[194.52,79.19300842],[194.48,22.88],[194.47,130.50978954],[194.4,8.2]],[[194.59,0.89],[194.6,11.07647521],[194.61,5.13848589],[194.63,35.72543524],[194.72,15.64]]]
["bitfinex","SOLUSD",1760573113139,[[194.54,5.14033103],[194.53,1.23405952],[194.52,74.05214887],[194.48,22.88],[194.47,130.50978954]],[[194.59,0.89],[194.6,11.07647521],[194.61,5.13848589],[194.63,35.72543524],[194.72,15.64]]]
["bitfinex","SOLUSD",1760573113339,[[194.54,5.86033103],[194.53,0.51405952],[194.52,74.05214887],[194.48,22.88],[194.47,130.50978954]],[[194.58,8.2],[194.59,0.89],[194.6,11.07647521],[194.61,5.13848589],[194.63,35.72543524]]]
["bitfinex","SOLUSD",1760573113638,[[194.54,5.86033103],[194.53,0.51405952],[194.52,74.05214887],[194.48,22.88],[194.47,130.50978954]],[[194.59,0.89],[194.6,11.07647521],[194.63,35.72543524],[232.17,0.26745009],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573113839,[[194.53,5.14057307],[194.52,74.05214887],[194.51,0.72],[194.49,0.51416525],[194.48,22.88]],[[194.58,0.69],[194.59,5.3390391],[194.6,0.2],[194.62,11.07647521],[194.63,35.72543524]]]
["bitfinex","SOLUSD",1760573114143,[[194.53,5.14057307],[194.52,74.05214887],[194.51,0.72],[194.49,0.51416525],[194.48,22.88]],[[194.57,8.89],[194.59,5.3390391],[194.6,0.2],[194.62,11.07647521],[194.63,35.72543524]]]
["bitfinex","SOLUSD",1760573114344,[[194.53,5.14057307],[194.52,74.77214887],[194.49,0.51416525],[194.48,22.88],[194.38,8.2]],[[194.56,8.2],[194.59,6.0290391],[194.6,0.2],[194.62,11.07647521],[194.63,35.72543524]]]
["bitfinex","SOLUSD",1760573114544,[[194.53,5.14057307],[194.52,74.05214887],[194.49,0.51416525],[194.48,22.88],[194.38,8.2]],[[194.56,8.2],[194.59,0.89],[194.6,5.33878671],[194.62,11.07647521],[194.63,35.72543524]]]
["bitfinex","SOLUSD",1760573114743,[[194.53,5.86057307],[194.52,74.05214887],[194.49,0.51416525],[194.48,22.88],[193.79,163.7]],[[194.59,0.89],[194.6,5.33878671],[194.62,11.07647521],[194.63,35.72543524],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573115140,[[194.53,5.86057307],[194.52,74.05214887],[194.49,0.51416525],[194.48,22.88],[194.18,140.0]],[[194.59,0.89],[194.6,5.33878671],[194.62,11.07647521],[194.63,35.72543524],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573115339,[[194.53,5.86057307],[194.52,74.05214887],[194.49,0.51416525],[194.48,22.88],[194.18,140.0]],[[194.58,8.2],[194.59,0.89],[194.6,5.33878671],[194.62,11.07647521],[194.63,35.72543524]]]
["bitfinex","SOLUSD",1760573115542,[[194.55,5.14006682],[194.54,0.72],[194.52,74.05214887],[194.49,0.51416525],[194.48,22.88]],[[194.58,8.89],[194.59,0.2],[194.6,5.33878671],[194.61,10.87647521],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573115859,[[194.55,5.14006682],[194.52,74.77214887],[194.49,0.51416525],[194.48,22.88],[194.39,12.22327283]],[[194.58,8.89],[194.59,0.2],[194.6,5.33878671],[194.61,10.87647521],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573116054,[[194.55,5.14006682],[194.52,74.77214887],[194.49,0.51416525],[194.48,22.88],[194.39,4.02327283]],[[194.58,8.89],[194.59,0.2],[194.6,5.33878671],[194.61,10.87647521],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573116263,[[194.53,5.14059528],[194.52,74.77214887],[194.49,0.51416525],[194.48,22.88],[194.43,10.87647521]],[[194.58,0.69],[194.59,0.2],[194.6,5.33878671],[194.61,10.87647521],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573116460,[[194.53,5.14059528],[194.52,74.05214887],[194.49,0.51416525],[194.48,22.88],[194.43,10.87647521]],[[194.57,8.2],[194.58,0.69],[194.59,5.33901914],[194.6,0.2],[194.61,10.87647521]]]
["bitfinex","SOLUSD",1760573116655,[[194.53,5.86059528],[194.52,74.05214887],[194.49,0.51416525],[194.48,22.88],[194.43,10.87647521]],[[194.57,8.2],[194.58,0.69],[194.59,5.33901914],[194.6,0.2],[194.61,10.87647521]]]
["bitfinex","SOLUSD",1760573116853,[[194.53,5.86059528],[194.52,74.05214887],[194.49,0.51416525],[194.48,22.88],[194.43,10.87647521]],[[194.58,0.69],[194.59,5.33901914],[194.6,0.2],[194.61,10.87647521],[194.71,15.44]]]
["bitfinex","SOLUSD",1760573117673,[[194.53,67.06059528],[194.52,12.85214887],[194.49,0.51416525],[194.48,127.68],[194.47,25.70978954]],[[194.57,8.2],[194.58,0.69],[194.59,0.2],[194.6,5.33879948],[194.61,10.87647521]]]
["bitfinex","SOLUSD",1760573118468,[[194.53,67.06059528],[194.52,12.85214887],[194.49,0.51416525],[194.48,127.68],[194.47,25.70978954]],[[194.58,0.69],[194.59,0.2],[194.6,5.33879948],[194.61,10.87647521],[194.7,19.50803071]]]
["bitfinex","SOLUSD",1760573118843,[[194.53,67.06059528],[194.52,12.85214887],[194.49,0.51416525],[194.48,127.68],[194.47,25.70978954]],[[194.58,0.69],[194.59,5.33901516],[194.6,0.2],[194.61,10.87647521],[194.7,19.50803071]]]
["bitfinex","SOLUSD",1760573119044,[[194.53,67.06059528],[194.52,12.85214887],[194.49,0.51416525],[194.48,127.68],[194.47,25.70978954]],[[194.57,8.2],[194.58,0.69],[194.59,5.33901516],[194.6,0.2],[194.61,10.87647521]]]
["bitfinex","SOLUSD",1760573119269,[[194.53,61.2],[194.5,0.72],[194.49,13.36771997],[194.48,127.68],[194.39,4.02327283]],[[194.56,0.69],[194.59,5.33901516],[194.6,0.2],[194.61,23.72283682],[194.63,22.88]]]
["bitfinex","SOLUSD",1760573119450,[[194.49,5.14165252],[194.48,61.92],[194.46,12.85549225],[194.44,130.51428215],[194.4,10.87647521]],[[194.55,5.83008449],[194.58,10.87647521],[194.59,13.04752556],[194.6,23.08],[194.63,25.69079796]]]
["bitfinex","SOLUSD",1760573119660,[[194.48,0.72],[194.46,74.05549225],[194.45,0.51427102],[194.44,25.71428215],[194.42,8.2]],[[194.54,0.69],[194.55,5.14008449],[194.58,10.87647521],[194.59,0.2],[194.6,23.08]]]
["bitfinex","SOLUSD",1760573119973,[[194.48,0.72],[194.46,74.05549225],[194.45,0.51427102],[194.44,25.71428215],[194.34,8.2]],[[194.53,8.2],[194.54,0.69],[194.55,5.14008449],[194.58,10.87647521],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573120291,[[194.48,0.72],[194.46,74.05549225],[194.45,23.39427102],[194.44,25.71428215],[194.41,10.87647521]],[[194.52,0.69],[194.53,8.2],[194.55,5.14008449],[194.58,10.87647521],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573120464,[[194.48,0.72],[194.46,74.05549225],[194.45,23.39427102],[194.44,25.71428215],[194.41,10.87647521]],[[194.54,11.56647521],[194.55,5.14008449],[194.59,0.2],[231.68,19.22589473],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573120661,[[194.47,5.14218131],[194.46,74.05549225],[194.45,0.72],[194.41,115.67647521],[194.4,25.71985524]],[[194.54,11.56647521],[194.55,5.14008449],[194.57,35.72891809],[194.59,0.2],[194.75,188.99016276]]]
["bitfinex","SOLUSD",1760573120969,[[194.48,0.72],[194.47,5.14218131],[194.46,12.85549225],[194.42,0.51435037],[194.4,25.71985524]],[[194.55,5.83008449],[194.57,22.88],[194.58,12.84874464],[194.59,0.2],[194.6,25.89470773]]]
["bitfinex","SOLUSD",1760573121173,[[194.48,0.72],[194.47,5.14218131],[194.46,12.85549225],[194.43,22.88],[194.42,0.51435037]],[[194.54,10.87647521],[194.55,5.83008449],[194.57,22.88],[194.58,12.84874464],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573121374,[[194.48,0.72],[194.47,5.14218131],[194.46,12.85549225],[194.44,0.51429746],[194.43,22.88]],[[194.53,8.89],[194.54,10.87647521],[194.55,5.14008449],[194.57,35.72948745],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573121679,[[194.48,5.86170911],[194.46,12.85549225],[194.44,0.51429746],[194.43,22.88],[192.25,86.57810621]],[[194.53,8.89],[194.54,16.01695503],[194.57,35.72948745],[194.59,0.2],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573121853,[[194.48,5.86170911],[194.46,12.85549225],[194.44,0.51429746],[194.43,22.88],[192.25,86.57810621]],[[194.53,0.69],[194.54,16.01695503],[194.57,35.72948745],[194.59,0.2],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573122052,[[194.48,5.86170911],[194.46,12.85549225],[194.44,0.51429746],[194.43,22.88],[194.33,199.92942932]],[[194.52,8.2],[194.53,0.69],[194.54,16.01695503],[194.57,35.72948745],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573122259,[[194.48,5.86170911],[194.46,12.85549225],[194.44,0.51429746],[194.43,22.88],[194.39,4.12704814]],[[194.53,0.69],[194.54,16.01695503],[194.57,35.72948745],[194.59,0.2],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573122562,[[194.48,5.86170911],[194.46,12.85549225],[194.44,0.51429746],[194.43,22.88],[194.4,38.57534749]],[[194.52,8.2],[194.53,0.69],[194.54,16.01695503],[194.57,35.72948745],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573122770,[[194.48,5.86170911],[194.46,12.85549225],[194.44,0.51429746],[194.43,22.88],[194.4,38.57534749]],[[194.52,0.69],[194.54,16.01695503],[194.57,35.72948745],[194.59,0.2],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573122973,[[194.48,5.86170911],[194.46,12.85549225],[194.44,0.51429746],[194.43,22.88],[194.4,38.57534749]],[[194.51,8.2],[194.52,0.69],[194.54,16.01695503],[194.57,35.72948745],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573123178,[[194.48,5.86170911],[194.46,12.85549225],[194.44,0.51429746],[194.43,22.88],[194.4,204.57534749]],[[194.51,8.2],[194.52,0.69],[194.54,16.01695503],[194.57,35.72948745],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573123976,[[194.48,5.86170911],[194.46,12.85549225],[194.44,0.51429746],[194.43,22.88],[194.4,204.57534749]],[[194.52,0.69],[194.54,16.01695503],[194.57,35.72948745],[194.59,0.2],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573124172,[[194.48,5.86170911],[194.46,12.85549225],[194.44,0.51429746],[194.43,22.88],[194.4,204.57534749]],[[194.5,8.2],[194.54,16.70695503],[194.57,35.72948745],[194.59,0.2],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573124372,[[194.48,5.86170911],[194.46,12.85549225],[194.44,0.51429746],[194.43,22.88],[194.4,204.57534749]],[[194.49,8.2],[194.54,16.70695503],[194.57,35.72948745],[194.59,0.2],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573124582,[[194.45,5.14254659],[194.44,0.51429746],[194.43,22.88],[194.42,12.85830156],[194.4,204.57534749]],[[194.54,16.01695503],[194.57,35.72948745],[194.59,0.2],[194.72,25.68188459],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573124754,[[194.46,0.72],[194.45,28.02254659],[194.44,0.51429746],[194.4,204.57534749],[193.9,11.34928041]],[[194.53,0.69],[194.54,16.01695503],[194.57,35.72948745],[194.59,0.2],[194.72,25.68188459]]]
["bitfinex","SOLUSD",1760573125075,[[194.47,5.14218131],[194.46,0.72],[194.45,35.73677552],[194.41,0.51437683],[194.4,204.57534749]],[[194.52,8.2],[194.53,5.83059608],[194.54,10.87647521],[194.57,35.72948745],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573125276,[[194.47,5.86218131],[194.45,35.73677552],[194.41,0.51437683],[194.4,204.57534749],[193.82,51.59223117]],[[194.51,8.2],[194.52,0.69],[194.53,5.14059608],[194.54,10.87647521],[194.57,35.72948745]]]
["bitfinex","SOLUSD",1760573125482,[[194.47,5.86218131],[194.45,35.73677552],[194.41,0.51437683],[194.4,204.57534749],[193.82,65.7779942]],[[194.51,8.2],[194.52,0.69],[194.53,5.14059608],[194.54,10.87647521],[194.57,35.72948745]]]
["bitfinex","SOLUSD",1760573125647,[[194.45,5.14244857],[194.42,12.85827718],[194.41,0.51437683],[194.4,204.57534749],[194.32,8.2]],[[194.51,8.2],[194.53,5.14059608],[194.54,10.87647521],[194.55,12.8506184],[194.57,22.88]]]
["bitfinex","SOLUSD",1760573125849,[[194.42,12.85827718],[194.41,24.11437683],[194.4,191.71985524],[194.33,36.60590453],[194.26,15.54]],[[194.53,5.14059608],[194.57,22.88]]]
["bitfinex","SOLUSD",1760573125850,[[194.42,12.85827718],[194.41,24.11437683],[194.4,191.71985524],[194.33,36.60590453],[194.26,15.54]],[[194.49,10.87647521],[194.5,0.69],[194.53,5.14059608],[194.57,48.57864474],[194.6,15.64]]]
["bitfinex","SOLUSD",1760573126065,[[194.43,5.86323921],[194.41,0.51437683],[194.36,25.72441586],[194.34,4.14668351],[194.33,166.0]],[[194.49,0.69],[194.52,10.87647521],[194.53,17.99208428],[194.54,22.88],[194.57,25.69864474]]]
["bitfinex","SOLUSD",1760573126265,[[194.43,5.86323921],[194.4,22.88],[194.37,11.39095789],[194.36,25.72441586],[194.34,4.14668351]],[[194.48,8.2],[194.49,0.69],[194.52,10.87647521],[194.53,17.99208428],[194.54,22.88]]]
["bitfinex","SOLUSD",1760573126475,[[194.42,5.14348462],[194.4,0.72],[194.39,12.86022129],[194.38,0.51445621],[194.36,25.72441586]],[[194.47,0.69],[194.52,10.87647521],[194.53,17.99208428],[194.54,22.88],[196.21,937.0]]]
["bitfinex","SOLUSD",1760573126775,[[194.42,5.14348462],[194.4,0.72],[194.39,12.86022129],[194.38,0.51445621],[194.36,25.72441586]],[[194.46,0.69],[194.49,22.88],[194.52,10.87647521],[194.53,17.99208428],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573126961,[[194.41,5.14376832],[194.4,0.72],[194.39,12.86022129],[194.38,0.51445621],[194.37,22.88]],[[194.45,8.2],[194.46,0.69],[194.49,22.88],[194.51,12.85342437],[194.52,10.87647521]]]
["bitfinex","SOLUSD",1760573127165,[[194.41,5.86376832],[194.39,12.86022129],[194.38,0.51445621],[194.37,22.88],[194.35,176.87647521]],[[194.45,8.2],[194.46,0.69],[194.49,22.88],[194.51,12.85342437],[194.52,10.87647521]]]
["bitfinex","SOLUSD",1760573127349,[[194.41,5.14376832],[194.39,12.86022129],[194.38,0.51445621],[194.35,166.0],[193.84,63.73336263]],[[194.45,8.89],[194.49,46.61061185],[194.52,10.87647521],[194.54,25.70259919],[194.6,15.64]]]
["bitfinex","SOLUSD",1760573127553,[[194.41,5.14376832],[194.39,13.58022129],[194.37,0.51448268],[194.35,166.0],[193.84,63.73336263]],[[194.45,0.69],[194.49,46.61061185],[194.54,25.70259919],[194.6,15.64],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573127773,[[194.4,5.14399409],[194.39,13.58022129],[194.37,0.51448268],[194.32,181.06363076],[194.26,0.1]],[[194.49,46.61061185],[194.54,25.70259919],[194.6,15.64],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573127774,[[194.4,5.14399409],[194.39,13.58022129],[194.37,0.51448268],[194.32,181.06363076],[194.26,0.1]],[[194.44,0.69],[194.46,5.14266841],[194.49,46.61061185],[194.54,25.70259919],[194.6,15.64]]]
["bitfinex","SOLUSD",1760573127947,[[194.4,5.14399409],[194.39,13.58022129],[194.37,0.51448268],[194.35,22.88],[194.34,12.86022129]],[[194.44,0.69],[194.46,5.14266841],[194.49,46.61061185],[194.54,25.70259919],[194.6,15.64]]]
["bitfinex","SOLUSD",1760573128148,[[194.4,5.14399409],[194.39,0.72],[194.36,13.37691094],[194.35,22.88],[194.29,191.73468995]],[[194.44,0.69],[194.46,5.14266841],[194.49,46.61061185],[194.54,25.70259919],[194.6,15.64]]]
["bitfinex","SOLUSD",1760573128355,[[194.39,5.14427152],[194.37,0.72],[194.36,13.37691094],[194.35,22.88],[194.29,191.73468995]],[[194.43,0.69],[194.45,10.87647521],[194.46,5.14266841],[194.47,12.85552282],[194.49,22.88]]]
["bitfinex","SOLUSD",1760573128685,[[194.39,5.14427152],[194.36,13.37691094],[194.35,22.88],[194.32,13.58022129],[194.29,191.73468995]],[[194.42,8.2],[194.45,10.87647521],[194.46,5.14266841],[194.47,12.85552282],[194.49,22.88]]]
["bitfinex","SOLUSD",1760573128892,[[194.33,12.86431481],[194.3,0.51466803],[194.29,191.73468995],[194.28,4.03193811],[194.19,15.79359276]],[[194.41,0.69],[194.45,10.87647521],[194.46,40.87878277],[194.47,4.20779617],[194.49,22.88]]]
["bitfinex","SOLUSD",1760573129076,[[194.32,0.72],[194.31,5.14641552],[194.3,0.51466803],[194.29,25.73468995],[194.26,176.97647521]],[[194.4,11.56647521],[194.41,5.14376832],[194.42,22.88],[194.45,10.87647521],[194.47,4.20779617]]]
["bitfinex","SOLUSD",1760573129275,[[194.32,0.72],[194.31,5.14641552],[194.3,0.51466803],[194.26,176.97647521],[194.24,25.74032126]],[[194.4,11.56647521],[194.41,5.14376832],[194.42,22.88],[194.47,4.20779617],[194.62,45.77458944]]]
["bitfinex","SOLUSD",1760573129590,[[194.32,0.72],[194.31,18.01245432],[194.27,0.51474751],[194.26,166.1],[194.25,4.20089029]],[[194.4,11.56647521],[194.41,5.14376832],[194.42,22.88],[194.47,4.20779617],[194.62,20.05794624]]]
["bitfinex","SOLUSD",1760573129767,[[194.32,0.72],[194.31,18.01245432],[194.29,22.88],[194.27,0.51474751],[194.26,171.24641552]],[[194.4,11.56647521],[194.41,5.14376832],[194.42,22.88],[194.47,4.20779617],[194.62,20.05794624]]]
["bitfinex","SOLUSD",1760573129965,[[194.32,0.72],[194.31,18.01245432],[194.3,0.51466803],[194.29,22.88],[194.26,171.24641552]],[[194.4,11.56647521],[194.41,5.14376832],[194.42,22.88],[194.47,4.20779617],[194.52,15.44]]]
["bitfinex","SOLUSD",1760573130284,[[194.32,0.72],[194.31,18.01245432],[194.3,0.51466803],[194.29,22.88],[194.26,171.24641552]],[[194.39,8.2],[194.4,11.56647521],[194.41,5.14376832],[194.42,22.88],[194.47,4.20779617]]]
["bitfinex","SOLUSD",1760573130686,[[194.33,5.14588586],[194.32,0.72],[194.31,12.8660388],[194.3,0.51466803],[194.29,22.88]],[[194.38,8.2],[194.4,11.56647521],[194.41,5.14376832],[194.42,22.88],[194.44,12.85762094]]]
["bitfinex","SOLUSD",1760573130896,[[194.34,0.72],[194.33,5.14588586],[194.31,12.8660388],[194.3,0.51466803],[193.79,175.04928041]],[[194.38,8.2],[194.4,10.87647521],[194.41,0.69],[194.42,22.88],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573131054,[[194.34,0.72],[194.33,18.01060052],[194.32,0.51461506],[194.29,22.88],[194.26,5.24641552]],[[194.41,10.87647521],[194.42,22.88],[194.44,0.69],[194.47,17.06367272],[194.53,15.44]]]
["bitfinex","SOLUSD",1760573131250,[[194.34,0.72],[194.33,18.01060052],[194.32,0.51461506],[194.29,22.88],[194.26,5.24641552]],[[194.41,10.87647521],[194.42,22.88],[194.43,0.69],[194.47,17.06367272],[194.53,15.44]]]
["bitfinex","SOLUSD",1760573131474,[[194.34,0.72],[194.33,18.01060052],[194.32,0.51461506],[194.29,22.88],[194.26,5.24641552]],[[194.4,8.2],[194.41,10.87647521],[194.42,22.88],[194.43,0.69],[194.44,5.14321694]]]
["bitfinex","SOLUSD",1760573131674,[[194.34,1.2345621],[194.33,18.01060052],[194.3,25.73226854],[194.29,22.88],[194.26,5.24641552]],[[194.41,10.87647521],[194.42,22.88],[194.43,0.69],[194.45,5.14275279],[194.47,12.85587655]]]
["bitfinex","SOLUSD",1760573131875,[[194.35,0.72],[194.34,0.5145621],[194.33,18.01060052],[194.3,25.73226854],[194.29,22.88]],[[194.41,10.87647521],[194.42,22.88],[194.43,0.69],[194.45,5.14275279],[194.47,12.85587655]]]
["bitfinex","SOLUSD",1760573132064,[[194.35,0.72],[194.34,0.5145621],[194.33,18.01060052],[194.3,25.73226854],[194.29,22.88]],[[194.41,10.87647521],[194.42,22.88],[194.43,0.69],[194.44,5.14297578],[194.47,12.85587655]]]
["bitfinex","SOLUSD",1760573132382,[[194.35,0.72],[194.33,18.01060052],[194.3,25.73226854],[194.29,22.88]],[[194.41,10.87647521],[194.42,22.88],[194.43,0.69],[194.44,5.14297578],[194.47,12.85587655]]]
["bitfinex","SOLUSD",1760573132383,[[194.35,0.72],[194.33,18.01060052],[194.31,0.51464155],[194.3,25.73226854],[194.29,22.88]],[[194.41,11.56647521],[194.42,22.88],[194.43,5.14329955],[194.47,12.85587655],[194.48,4.04352728]]]
["bitfinex","SOLUSD",1760573132561,[[194.35,0.72],[194.33,18.5251891],[194.3,25.73226854],[194.29,22.88],[193.64,19.86006824]],[[194.4,8.2],[194.41,11.56647521],[194.42,22.88],[194.43,5.14329955],[194.47,12.85587655]]]
["bitfinex","SOLUSD",1760573132759,[[194.36,5.14509158],[194.35,0.72],[194.33,13.37930324],[194.3,25.73226854],[194.29,22.88]],[[194.39,8.2],[194.41,11.56647521],[194.42,22.88],[194.43,5.14329955],[194.47,12.85587655]]]
["bitfinex","SOLUSD",1760573133567,[[194.36,5.14509158],[194.35,0.72],[194.33,12.86471466],[194.31,0.51464155],[194.3,25.73226854]],[[194.39,8.2],[194.41,11.56647521],[194.42,25.56838365],[194.43,5.14329955],[194.47,12.85587655]]]
["bitfinex","SOLUSD",1760573133773,[[194.36,5.14509158],[194.35,0.72],[194.33,12.86471466],[194.31,0.51464155],[194.3,25.73226854]],[[194.38,8.2],[194.41,11.56647521],[194.42,25.56838365],[194.43,5.14329955],[194.47,12.85587655]]]
["bitfinex","SOLUSD",1760573133966,[[194.36,5.14509158],[194.35,13.58326479],[194.31,0.51464155],[194.3,25.73226854],[193.74,327.68576303]],[[194.38,8.2],[194.41,11.56647521],[194.42,25.56838365],[194.43,5.14329955],[194.47,12.85587655]]]
["bitfinex","SOLUSD",1760573134149,[[194.36,5.14509158],[194.35,13.52326479],[194.32,22.88],[194.31,0.51464155],[194.3,25.73226854]],[[194.41,11.56647521],[194.42,2.68838365],[194.43,5.14329955],[194.45,22.88],[194.47,12.85587655]]]
["bitfinex","SOLUSD",1760573134353,[[194.36,5.80509158],[194.35,12.86326479],[194.33,0.51458858],[194.32,22.88],[194.3,25.73226854]],[[194.4,8.2],[194.41,10.87647521],[194.42,2.68838365],[194.44,5.1429906],[194.45,22.88]]]
["bitfinex","SOLUSD",1760573134575,[[194.36,5.14509158],[194.35,12.86326479],[194.33,0.51458858],[194.32,22.88],[194.3,25.73226854]],[[194.4,8.9],[194.41,10.87647521],[194.42,2.68838365],[194.44,5.1429906],[194.45,22.88]]]
["bitfinex","SOLUSD",1760573134771,[[194.36,5.14509158],[194.35,12.86326479],[194.34,0.66],[194.33,0.51458858],[194.32,22.88]],[[194.4,0.7],[194.41,10.87647521],[194.42,2.68838365],[194.44,5.1429906],[194.45,22.88]]]
["bitfinex","SOLUSD",1760573134973,[[194.36,5.14509158],[194.35,12.86326479],[194.34,0.66],[194.33,0.51458858],[194.32,22.88]],[[194.39,8.2],[194.4,0.7],[194.41,10.87647521],[194.42,2.68838365],[194.44,5.1429906]]]
["bitfinex","SOLUSD",1760573135180,[[194.36,18.00782053],[194.33,0.51458858],[194.32,22.88],[194.25,29.94071181],[194.23,104.8]],[[194.42,3.38838365],[194.45,28.02273914],[194.49,4.14285313],[194.6,25.89495465],[231.48,0.2]]]
["bitfinex","SOLUSD",1760573135356,[[194.37,0.66],[194.36,18.00782053],[194.35,0.51453563],[194.32,22.88],[194.25,134.74071181]],[[194.43,10.87647521],[194.44,11.57647521],[194.46,5.14247064],[194.5,12.85397035],[194.56,15.44]]]
["bitfinex","SOLUSD",1760573135558,[[194.37,1.17448268],[194.36,18.00782053],[194.33,25.72829729],[194.32,22.88],[194.28,10.87647521]],[[194.44,0.7],[194.45,10.87647521],[194.46,5.14247064],[194.5,12.85397035],[194.59,15.66431609]]]
["bitfinex","SOLUSD",1760573135758,[[194.38,18.00596768],[194.37,0.51448268],[194.33,25.72829729],[194.32,22.88],[194.28,115.67647521]],[[194.44,0.7],[194.45,13.56450814],[194.5,12.85397035],[194.59,15.66431609],[194.65,25.68842895]]]
["bitfinex","SOLUSD",1760573136058,[[194.39,0.66],[194.38,79.20596768],[194.37,0.51448268],[194.35,22.88],[194.33,130.52829729]],[[194.45,13.56450814],[194.5,12.85397035],[194.59,15.66431609],[194.65,25.68842895]]]
["bitfinex","SOLUSD",1760573136059,[[194.39,0.66],[194.38,79.20596768],[194.37,0.51448268],[194.35,22.88],[194.33,130.52829729]],[[194.43,8.2],[194.45,2.68803293],[194.46,0.7],[194.48,16.01839639],[194.5,12.85397035]]]
["bitfinex","SOLUSD",1760573136266,[[194.39,0.66],[194.38,79.20596768],[194.37,0.51448268],[194.35,22.88],[194.33,144.09280543]],[[194.45,2.68803293],[194.46,0.7],[194.48,16.01839639],[194.5,12.85397035],[194.59,15.64]]]
["bitfinex","SOLUSD",1760573136467,[[194.39,0.66],[194.38,79.20596768],[194.37,0.51448268],[194.35,22.88],[194.33,144.09280543]],[[194.42,8.2],[194.45,2.68803293],[194.46,0.7],[194.48,16.01839639],[194.5,35.73397035]]]
["bitfinex","SOLUSD",1760573136666,[[194.4,0.66],[194.38,79.72042389],[194.35,22.88],[194.33,144.09280543],[194.26,8.3]],[[194.42,8.2],[194.45,2.68803293],[194.46,0.7],[194.48,16.01839639],[194.5,35.73397035]]]
["bitfinex","SOLUSD",1760573136877,[[194.4,0.66],[194.38,79.72042389],[194.35,22.88],[194.33,144.09280543],[194.26,8.3]],[[194.41,8.2],[194.45,2.68803293],[194.46,0.7],[194.48,16.01839639],[194.5,35.73397035]]]
["bitfinex","SOLUSD",1760573137183,[[194.41,5.14376832],[194.4,13.51991927],[194.38,61.71445621],[194.35,22.88],[194.33,144.09280543]],[[194.45,2.68803293],[194.46,0.7],[194.48,16.01839639],[194.5,35.73397035],[194.53,4.23328855]]]
["bitfinex","SOLUSD",1760573137362,[[194.41,5.14376832],[194.4,13.51991927],[194.38,61.71445621],[194.35,127.68],[194.33,39.29280543]],[[194.44,8.2],[194.45,3.38803293],[194.48,16.01839639],[194.5,35.73397035],[194.53,4.23328855]]]
["bitfinex","SOLUSD",1760573137556,[[194.41,5.14376832],[194.4,13.51991927],[194.38,61.2],[194.36,0.51450915],[194.35,127.68]],[[194.43,8.2],[194.45,3.38803293],[194.48,16.01839639],[194.5,35.73397035],[194.53,4.23328855]]]
["bitfinex","SOLUSD",1760573138279,[[194.41,5.14376832],[194.4,13.51991927],[194.38,61.2],[194.36,0.51450915],[194.35,127.68]],[[194.45,3.38803293],[194.47,10.87647521],[194.48,16.01839639],[194.5,35.73397035],[194.53,4.23328855]]]
["bitfinex","SOLUSD",1760573138481,[[194.41,5.14376832],[194.4,13.51991927],[194.38,61.2],[194.36,0.51450915],[194.35,127.68]],[[194.42,8.2],[194.45,3.38803293],[194.48,16.01839639],[194.5,35.73397035],[194.53,4.23328855]]]
["bitfinex","SOLUSD",1760573138978,[[194.32,0.66],[194.29,25.73469511],[194.28,166.0],[194.26,0.1],[194.25,4.20089029]],[[194.41,10.87647521],[194.42,0.7],[194.45,2.68803293],[194.46,22.88],[194.49,25.70882245]]]
["bitfinex","SOLUSD",1760573139178,[[194.34,12.86368502],[194.33,5.14588586],[194.32,0.66],[194.31,22.88],[194.3,0.51466803]],[[194.4,0.7],[194.41,10.87647521],[194.45,2.68803293],[194.46,22.88],[194.47,12.85610199]]]
["bitfinex","SOLUSD",1760573139489,[[194.34,12.86368502],[194.33,5.14588586],[194.32,0.66],[194.31,22.88]],[[194.4,0.7],[194.41,10.87647521],[194.45,2.68803293],[194.46,22.88],[194.47,12.85610199]]]
["bitfinex","SOLUSD",1760573139490,[[194.35,1.17453563],[194.34,12.86368502],[194.33,66.34588586],[194.32,104.8],[194.31,22.88]],[[194.44,0.7],[194.45,2.68803293],[194.5,12.85409334],[194.55,30.90750534],[194.62,20.05794624]]]
["bitfinex","SOLUSD",1760573139668,[[194.36,0.66],[194.35,0.51453563],[194.34,12.86368502],[194.33,66.34588586],[194.32,104.8]],[[194.44,10.87647521],[194.45,2.68803293],[194.46,5.84245675],[194.47,22.88],[194.5,12.85409334]]]
["bitfinex","SOLUSD",1760573139865,[[194.36,0.66],[194.35,0.51453563],[194.34,12.86368502],[194.33,66.34588586],[194.32,104.8]],[[194.44,10.87647521],[194.45,3.38803293],[194.46,5.14245675],[194.47,22.88],[194.5,12.85409334]]]
["bitfinex","SOLUSD",1760573140186,[[194.37,0.51448268],[194.36,0.66],[194.34,12.86368502],[194.33,92.07531518],[194.32,104.8]],[[194.44,10.87647521],[194.45,3.38803293],[194.47,28.02219507],[194.5,12.85409334],[194.54,25.70283438]]]
["bitfinex","SOLUSD",1760573140390,[[194.38,0.66],[194.37,23.39448268],[194.34,12.86368502],[194.33,92.07531518],[194.32,104.8]],[[194.43,8.2],[194.45,3.38803293],[194.47,38.89867028],[194.5,12.85409334],[194.54,25.70283438]]]
["bitfinex","SOLUSD",1760573140578,[[194.39,0.66],[194.37,23.39448268],[194.34,12.86368502],[194.33,92.07531518],[194.32,104.8]],[[194.43,8.2],[194.45,3.38803293],[194.47,33.75647521],[194.48,5.14195579],[194.5,12.85409334]]]
["bitfinex","SOLUSD",1760573140892,[[194.41,5.14376832],[194.4,0.66],[194.39,12.86040287],[194.37,23.39448268],[194.34,61.2]],[[194.45,0.7],[194.47,33.75647521],[194.48,5.14195579],[194.5,12.85409334],[194.59,13.06368502]]]
["bitfinex","SOLUSD",1760573141093,[[194.42,0.66],[194.41,5.14376832],[194.4,0.51440329],[194.37,22.88],[194.34,61.2]],[[194.47,10.87647521],[194.48,0.7],[194.5,28.0215607],[194.53,12.8519387],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573141259,[[194.42,0.66],[194.41,5.14376832],[194.4,0.51440329],[194.37,22.88],[194.34,166.0]],[[194.47,11.57647521],[194.49,2.68760833],[194.5,28.0215607],[194.53,12.8519387],[194.59,0.2]]]
["bitfinex","SOLUSD",1760573141460,[[194.41,5.14376832],[194.4,1.17440329],[194.37,22.88],[194.34,166.0],[193.87,11.44928041]],[[194.46,8.9],[194.48,10.87647521],[194.49,2.68760833],[194.5,28.0215607],[194.53,16.99479331]]]
["bitfinex","SOLUSD",1760573141661,[[194.41,5.14376832],[194.4,0.66],[194.38,0.51445621],[194.37,22.88],[194.34,166.0]],[[194.48,10.87647521],[194.49,2.68760833],[194.5,28.0215607],[194.53,16.99479331],[199.75,2.0]]]
["bitfinex","SOLUSD",1760573141885,[[194.41,5.14376832],[194.4,0.66],[194.38,0.51445621],[194.37,22.88],[194.34,171.14376832]],[[194.47,8.9],[194.48,10.87647521],[194.49,2.68760833],[194.5,28.0215607],[194.53,16.99479331]]]
["bitfinex","SOLUSD",1760573142085,[[194.41,18.00318913],[194.4,0.66],[194.38,0.51445621],[194.37,48.60410971],[194.34,171.14376832]],[[194.46,8.2],[194.47,0.7],[194.48,10.87647521],[194.49,7.82947316],[194.5,22.88]]]
["bitfinex","SOLUSD",1760573142269,[[194.41,18.00318913],[194.4,0.66],[194.38,0.51445621],[194.37,48.60410971],[194.34,171.14376832]],[[194.45,0.7],[194.48,16.01844319],[194.49,2.68760833],[194.5,22.88],[194.52,12.8528013]]]
["bitfinex","SOLUSD",1760573142464,[[194.41,18.00318913],[194.4,0.66],[194.38,0.51445621],[194.37,48.60410971],[194.34,171.14376832]],[[194.44,8.2],[194.45,0.7],[194.48,16.01844319],[194.49,2.68760833],[194.5,22.88]]]
["bitfinex","SOLUSD",1760573142761,[[194.34,166.0],[194.33,23.54],[194.27,10.87647521],[194.26,5.07303807]],[[194.45,0.7],[194.49,2.68760833],[194.5,22.88]]]
["bitfinex","SOLUSD",1760573142762,[[194.34,166.0],[194.33,23.54],[194.27,10.87647521],[194.26,5.07303807],[193.87,0.1]],[[194.43,8.9],[194.45,10.87647521],[194.47,28.02219699],[194.49,2.68760833],[194.5,22.88]]]
["bitfinex","SOLUSD",1760573142968,[[194.35,12.86314427],[194.34,5.14562107],[194.33,84.74],[194.27,115.67647521],[194.26,5.07303807]],[[194.41,10.87647521],[194.42,0.7],[194.46,10.87647521],[194.47,40.87765027],[194.49,2.68760833]]]
["bitfinex","SOLUSD",1760573143284,[[194.35,12.86314427],[194.34,5.14562107],[194.33,84.74],[194.3,15.46511328],[194.27,115.67647521]],[[194.4,8.9],[194.43,10.87647521],[194.47,40.87765027],[194.49,2.68760833],[194.62,45.77458944]]]
["bitfinex","SOLUSD",1760573143490,[[194.34,18.00967376],[194.33,0.66],[194.3,181.46511328],[194.27,115.67647521]],[[194.4,8.9],[194.43,10.87647521],[194.47,40.87765027],[194.49,2.68760833],[194.62,45.77458944]]]
["bitfinex","SOLUSD",1760573143491,[[194.34,18.00967376],[194.33,0.66],[194.3,181.46511328],[194.29,25.73436494],[194.27,10.87647521]],[[194.39,8.2],[194.4,0.7],[194.43,10.87647521],[194.47,40.87765027],[194.49,2.68760833]]]
["bitfinex","SOLUSD",1760573143660,[[194.34,18.00967376],[194.32,0.66],[194.3,15.46511328],[194.29,25.73436494],[194.27,166.0]],[[194.38,8.9],[194.43,10.87647521],[194.47,40.87765027],[194.49,2.68760833],[194.5,15.44]]]
["bitfinex","SOLUSD",1760573143867,[[194.34,18.00967376],[194.32,0.66],[194.3,0.51466803],[194.29,25.73436494],[194.26,0.1]],[[194.38,0.7],[194.41,10.87647521],[194.44,22.88],[194.47,17.99765027],[194.49,2.68760833]]]
["bitfinex","SOLUSD",1760573144073,[[194.34,12.86405269],[194.33,5.14588586],[194.32,0.66],[194.31,22.88],[194.3,0.51466803]],[[194.38,0.7],[194.41,16.02025093],[194.44,35.73748867],[194.49,2.68760833],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760573144260,[[194.35,0.66],[194.34,12.86405269],[194.33,5.14588586],[194.32,0.51461506],[194.31,22.88]],[[194.41,10.87647521],[194.42,0.7],[194.43,5.14335292],[194.44,22.88],[194.49,2.68760833]]]
["bitfinex","SOLUSD",1760573144456,[[194.35,0.66],[194.34,12.86405269],[194.33,5.14588586],[194.32,0.51461506],[194.31,22.88]],[[194.4,8.2],[194.41,10.87647521],[194.42,0.7],[194.44,22.88],[194.47,12.85597503]]]
["bitfinex","SOLUSD",1760573144764,[[194.35,0.66],[194.34,12.86405269],[194.33,5.14588586],[194.32,0.51461506],[194.31,22.88]],[[194.41,10.87647521],[194.42,0.7],[194.44,22.88],[194.47,12.85597503],[231.58,0.209]]]
["bitfinex","SOLUSD",1760573145096,[[194.35,0.66],[194.34,13.37861479],[194.33,5.14588586],[194.31,22.88],[193.67,19.86006824]],[[194.42,0.7],[194.44,38.8996578],[194.47,12.85597503],[194.52,25.70462301],[194.62,45.77458944]]]
["bitfinex","SOLUSD",1760573145264,[[194.35,0.66],[194.34,13.37861479],[194.33,5.14588586],[194.31,22.88],[194.21,118.9476044]],[[194.41,8.2],[194.42,0.7],[194.44,38.8996578],[194.47,12.85597503],[194.52,25.70462301]]]
["bitfinex","SOLUSD",1760573145464,[[194.35,0.66],[194.34,13.37861479],[194.33,5.14588586],[194.31,22.88],[194.21,127.1476044]],[[194.41,8.2],[194.42,0.7],[194.44,38.8996578],[194.47,12.85597503],[194.52,25.70462301]]]
["bitfinex","SOLUSD",1760573145660,[[194.35,0.66],[194.34,13.37861479],[194.33,5.14588586],[194.21,127.1476044],[193.66,19.86006824]],[[194.41,8.2],[194.42,0.7],[194.44,16.0196578],[194.47,12.85597503],[194.52,25.70462301]]]
["bitfinex","SOLUSD",1760573145885,[[194.36,0.51450915],[194.35,0.66],[194.34,12.86405269],[194.33,5.14588586],[194.31,22.88]],[[194.44,10.87647521],[194.46,0.7],[194.5,12.85357255],[194.52,25.70462301],[194.61,25.69261863]]]
["bitfinex","SOLUSD",1760573146067,[[194.38,18.00596768],[194.37,0.66],[194.36,0.51450915],[194.34,22.88],[194.3,10.87647521]],[[194.46,0.7],[194.47,28.02242903],[194.48,10.87647521],[194.5,12.85357255],[194.52,25.70462301]]]
["bitfinex","SOLUSD",1760573146270,[[194.39,1.17442975],[194.38,18.00596768],[194.37,22.88],[194.34,22.88],[194.3,10.87647521]],[[194.46,0.7],[194.48,10.87647521],[194.53,12.85178045],[194.56,25.69943902],[194.61,39.07123342]]]
["bitfinex","SOLUSD",1760573146462,[[194.39,1.17442975],[194.38,18.00596768],[194.37,22.88],[194.3,10.87647521],[193.78,14.18576303]],[[194.46,0.7],[194.48,10.87647521],[194.49,7.82934286],[194.53,12.85178045],[194.56,25.69943902]]]
["bitfinex","SOLUSD",1760573146768,[[194.4,0.66],[194.39,0.51442975],[194.38,18.00596768],[194.37,22.88],[194.34,15.46272195]],[[194.45,8.2],[194.46,0.7],[194.48,10.87647521],[194.49,7.82934286],[194.5,22.88]]]
["bitfinex","SOLUSD",1760573146976,[[194.41,0.66],[194.39,0.51442975],[194.38,18.00596768],[194.37,22.88],[194.34,15.46272195]],[[194.45,8.2],[194.46,0.7],[194.48,10.87647521],[194.49,7.82934286],[194.5,22.88]]]
["bitfinex","SOLUSD",1760573147471,[[194.42,0.66],[194.39,0.51442975],[194.38,43.72877866],[194.37,22.88],[194.34,15.46272195]],[[194.45,8.2],[194.48,10.87647521],[194.49,3.38760833],[194.51,5.14133349],[194.57,15.44]]]
["bitfinex","SOLUSD",1760573147682,[[194.43,0.66],[194.39,0.51442975],[194.38,43.72877866],[194.37,22.88],[194.34,15.46272195]],[[194.48,10.87647521],[194.49,3.38760833],[194.51,28.02133349],[194.63,10.87647521],[194.73,25.21846641]]]
["bitfinex","SOLUSD",1760573147983,[[194.43,0.66],[194.39,0.51442975],[194.38,43.72877866],[194.37,22.88],[194.34,15.46272195]],[[194.48,11.57647521],[194.51,28.02133349],[194.63,10.87647521],[194.73,25.21846641],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573148177,[[194.44,5.14297469],[194.43,0.66],[194.42,12.85816527],[194.39,0.51442975],[194.38,25.72281098]],[[194.47,8.2],[194.48,11.57647521],[194.51,28.02133349],[194.52,2.68738573],[194.56,29.73139905]]]
["bitfinex","SOLUSD",1760573148388,[[194.44,5.14297469],[194.43,0.66],[194.42,12.85816527],[194.39,0.51442975],[194.38,25.72281098]],[[194.48,11.57647521],[194.51,28.02133349],[194.52,2.68738573],[194.56,29.73139905],[194.62,15.64]]]
["bitfinex","SOLUSD",1760573148681,[[194.44,5.14297469],[194.42,12.85816527],[194.39,0.51442975],[194.38,25.72281098]],[[194.48,11.57647521],[194.51,28.02133349],[194.52,2.68738573],[194.56,29.73139905],[194.62,15.64]]]
["bitfinex","SOLUSD",1760573148682,[[194.44,5.14297469],[194.42,12.85816527],[194.41,0.66],[194.39,0.51442975],[194.38,25.72281098]],[[194.47,0.7],[194.48,10.87647521],[194.5,5.14144108],[194.51,22.88],[194.52,2.68738573]]]
["bitfinex","SOLUSD",1760573148888,[[194.39,1.17442975],[194.38,25.72281098],[194.28,69.4],[176.18,62.61363636],[176.17,2.0]],[[194.46,0.7],[194.48,10.87647521],[194.51,35.73295782],[194.52,2.68738573],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573149088,[[194.39,62.37442975],[194.38,25.72281098],[194.37,127.68],[194.29,25.73436494],[194.28,8.2]],[[194.46,0.7],[194.48,10.87647521],[194.51,35.73295782],[194.52,2.68738573],[194.62,117.84]]]
["bitfinex","SOLUSD",1760573149295,[[194.39,62.37442975],[194.38,25.72281098],[194.37,104.8],[194.29,25.73436494],[194.26,8.3]],[[194.45,8.2],[194.46,0.7],[194.48,10.87647521],[194.51,12.85295782],[194.52,2.68738573]]]
["bitfinex","SOLUSD",1760573149604,[[194.39,62.37442975],[194.38,25.72281098],[194.37,127.68],[194.31,10.87647521],[194.29,25.73436494]],[[194.45,8.2],[194.46,0.7],[194.49,10.87647521],[194.51,35.73295782],[194.52,2.68738573]]]
["bitfinex","SOLUSD",1760573149800,[[194.4,18.00411522],[194.39,62.37442975],[194.37,127.68],[194.34,41.19035054],[194.31,10.87647521]],[[194.45,8.2],[194.46,0.7],[194.48,5.14195638],[194.49,10.87647521],[194.51,35.73295782]]]
["bitfinex","SOLUSD",1760573150012,[[194.34,191.72762859],[194.33,22.88],[194.28,10.87647521],[194.21,22.3476044],[194.19,46.6932298]],[[194.44,11.57647521],[194.48,28.02195638],[194.52,28.39183891],[194.56,45.17139905],[194.62,102.4]]]
["bitfinex","SOLUSD",1760573150301,[[194.37,18.00689406],[194.36,0.66],[194.35,0.51453563],[194.34,25.72762859],[194.33,61.2]],[[194.43,0.7],[194.46,16.01915124],[194.48,35.73479226],[194.52,28.39183891],[194.56,45.17139905]]]
["bitfinex","SOLUSD",1760573150475,[[194.37,18.00689406],[194.36,0.66],[194.35,0.51453563],[194.34,25.72762859],[194.26,61.3]],[[194.42,8.2],[194.43,0.7],[194.46,16.01915124],[194.48,35.73479226],[194.52,28.39183891]]]
["bitfinex","SOLUSD",1760573150673,[[194.37,18.00689406],[194.36,0.66],[194.35,0.51453563],[194.34,25.72762859],[194.26,61.3]],[[194.46,16.01915124],[194.48,35.73479226],[194.52,28.39183891],[194.64,25.55088289],[194.66,6.36]]]
["bitfinex","SOLUSD",1760573150861,[[194.37,18.00689406],[194.36,0.66],[194.35,0.51453563],[194.34,25.72762859],[194.31,22.88]],[[194.45,0.7],[194.46,16.01915124],[194.48,35.73479226],[194.52,28.39183891],[194.64,25.55088289]]]
["bitfinex","SOLUSD",1760573151063,[[194.38,0.66],[194.37,18.52137674],[194.34,25.72762859],[194.31,22.88],[194.28,141.41248149]],[[194.44,31.08],[194.46,0.7],[194.47,5.14223465],[194.48,23.73126747],[194.52,2.68738573]]]
["bitfinex","SOLUSD",1760573151307,[[194.38,0.66],[194.37,18.52137674],[194.34,48.60762859],[194.31,104.8],[194.28,97.81248149]],[[194.45,0.7],[194.46,10.87647521],[194.48,33.75647521],[194.5,12.85349746],[194.52,2.68738573]]]
["bitfinex","SOLUSD",1760573151486,[[194.39,0.66],[194.37,18.52137674],[194.34,48.60762859],[194.31,104.8],[194.28,97.81248149]],[[194.44,8.2],[194.45,0.7],[194.48,33.75647521],[194.5,12.85349746],[194.52,2.68738573]]]
["bitfinex","SOLUSD",1760573151674,[[194.37,18.52137674],[194.34,48.60762859],[194.31,104.8],[194.28,97.81248149],[194.24,8.2]],[[194.47,16.01865652],[194.48,33.75647521],[194.49,12.85478103],[194.52,2.68738573],[194.65,25.49361039]]]
["bitfinex","SOLUSD",1760573151876,[[194.38,0.66],[194.37,18.52137674],[194.34,48.60762859],[194.31,104.8],[194.28,97.81248149]],[[194.44,0.7],[194.46,8.2],[194.47,5.14218131],[194.48,33.75647521],[194.49,12.85478103]]]
["bitfinex","SOLUSD",1760573152584,[[194.39,5.14429754],[194.38,0.66],[194.37,12.86206719],[194.35,0.51453563],[194.34,48.60762859]],[[194.44,0.7],[194.46,13.34266379],[194.48,33.75647521],[194.49,12.85478103],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573152903,[[194.39,5.14429754],[194.37,12.86206719],[194.35,0.51453563],[194.34,48.60762859],[193.77,14.18576303]],[[194.44,0.7],[194.45,10.87647521],[194.46,5.14266379],[194.47,10.87647521],[194.48,22.88]]]
["bitfinex","SOLUSD",1760573153088,[[194.39,5.14429754],[194.37,12.86206719],[194.36,0.66],[194.35,0.51453563],[194.34,48.60762859]],[[194.43,0.7],[194.46,5.14266379],[194.47,23.73195756],[194.48,22.88],[194.52,28.39221448]]]
["bitfinex","SOLUSD",1760573153266,[[194.4,1.17440329],[194.39,18.0050414],[194.37,22.88],[194.35,10.87647521],[194.34,25.72762859]],[[194.5,0.7],[194.52,2.68738573],[194.53,10.87647521],[194.56,25.69943902],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573153471,[[194.41,0.66],[194.4,0.51440329],[194.39,18.0050414],[194.38,12.86206719],[194.37,22.88]],[[194.5,0.7],[194.52,2.68738573],[194.53,10.87647521],[194.56,25.69943902],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573153670,[[194.42,0.51435037],[194.41,0.66],[194.39,18.0050414],[194.38,12.86206719],[194.37,22.88]],[[194.5,23.58],[194.52,25.56738573],[194.53,10.87647521],[194.56,25.69943902],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573153874,[[194.41,0.66],[194.4,0.51440329],[194.39,18.0050414],[194.37,22.88],[194.32,10.87647521]],[[194.48,10.87647521],[194.5,0.7],[194.52,30.70841196],[194.53,12.85205248],[194.56,25.69943902]]]
["bitfinex","SOLUSD",1760573154180,[[194.41,0.66],[194.4,0.51440329],[194.39,18.0050414],[194.37,22.88],[194.34,15.46112814]],[[194.47,8.2],[194.49,10.87647521],[194.5,0.7],[194.52,30.70841196],[194.56,25.69943902]]]
["bitfinex","SOLUSD",1760573154390,[[194.41,0.66],[194.4,0.51440329],[194.39,18.0050414],[194.37,22.88],[194.34,15.46112814]],[[194.47,8.2],[194.49,10.87647521],[194.52,7.82841196],[194.56,25.69943902],[199.73,2.0]]]
["bitfinex","SOLUSD",1760573154582,[[194.41,0.66],[194.4,0.51440329],[194.39,18.0050414],[194.37,22.88],[194.34,15.46112814]],[[194.47,8.2],[194.48,0.7],[194.49,10.87647521],[194.52,30.70841196],[194.56,25.69943902]]]
["bitfinex","SOLUSD",1760573154782,[[194.42,5.14350375],[194.41,13.51925222],[194.4,0.51440329],[194.39,25.72148773],[194.38,22.88]],[[194.47,8.2],[194.48,0.7],[194.49,16.018177],[194.52,15.5395346],[194.56,25.69943902]]]
["bitfinex","SOLUSD",1760573154989,[[194.42,5.14350375],[194.41,12.85925222],[194.4,1.17440329],[194.39,25.72148773],[194.38,22.88]],[[194.46,8.2],[194.47,0.7],[194.49,16.018177],[194.52,38.4195346],[194.56,25.69943902]]]
["bitfinex","SOLUSD",1760573155194,[[194.39,5.14429754],[194.38,35.74110416],[194.35,0.51453563],[194.26,0.1],[194.25,4.20089029]],[[194.45,0.67],[194.49,16.018177],[194.52,25.56738573],[194.56,25.69943902],[194.57,19.66312707]]]
["bitfinex","SOLUSD",1760573155377,[[194.4,0.69],[194.39,5.14429754],[194.38,22.88],[194.35,0.51453563],[194.26,8.3]],[[194.44,8.2],[194.47,0.67],[194.49,16.018177],[194.52,25.56738573],[194.56,25.69943902]]]
["bitfinex","SOLUSD",1760573155577,[[194.4,0.69],[194.39,5.14429754],[194.38,22.88],[194.35,0.51453563],[194.33,12.85925222]],[[194.47,0.67],[194.49,16.018177],[194.52,25.56738573],[194.56,25.69943902],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573155793,[[194.4,0.69],[194.39,5.14429754],[194.38,22.88],[194.35,0.51453563],[194.33,12.85925222]],[[194.46,8.2],[194.47,0.67],[194.49,16.018177],[194.52,25.56738573],[194.56,25.69943902]]]
["bitfinex","SOLUSD",1760573155990,[[194.4,0.69],[194.39,18.0050414],[194.38,22.88],[194.35,26.24077236],[194.33,12.85925222]],[[194.46,8.2],[194.47,0.67],[194.49,16.018177],[194.52,38.42018823],[194.56,25.69943902]]]
["bitfinex","SOLUSD",1760573156595,[[194.4,0.69],[194.39,18.0050414],[194.38,22.88],[194.35,26.24077236],[194.33,12.85925222]],[[194.45,8.2],[194.47,0.67],[194.49,16.018177],[194.5,12.85352402],[194.52,25.56738573]]]
["bitfinex","SOLUSD",1760573156793,[[194.41,5.14376832],[194.4,0.69],[194.39,13.37517361],[194.38,22.88],[194.35,25.72623673]],[[194.47,0.67],[194.48,5.14194462],[194.49,10.87647521],[194.5,12.85352402],[194.52,25.56738573]]]
["bitfinex","SOLUSD",1760573156971,[[194.41,5.14376832],[194.4,0.69],[194.39,0.51442975],[194.38,22.88],[194.35,25.72623673]],[[194.46,8.2],[194.47,0.67],[194.48,5.14194462],[194.49,10.87647521],[194.5,12.85352402]]]
["bitfinex","SOLUSD",1760573157172,[[194.41,5.83376832],[194.39,0.51442975],[194.38,22.88],[194.35,25.72623673],[193.82,65.7779942]],[[194.46,8.87],[194.49,16.01819311],[194.5,12.85352402],[232.0,20.767231],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573157402,[[194.41,5.83376832],[194.39,0.51442975],[194.38,22.88],[194.35,25.72623673],[194.26,8.3]],[[194.45,8.2],[194.48,0.67],[194.49,16.01819311],[194.5,12.85352402],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573157578,[[194.41,5.83376832],[194.39,0.51442975],[194.38,22.88],[194.35,25.72623673],[194.26,0.1]],[[194.47,0.67],[194.49,16.01819311],[194.5,12.85352402],[232.0,20.767231],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573157776,[[194.41,18.69318913],[194.39,0.51442975],[194.38,22.88],[194.35,25.72623673],[194.26,0.1]],[[194.47,0.67],[194.49,16.01819311],[194.53,12.85210827],[232.0,20.767231],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573157978,[[194.41,18.69318913],[194.39,0.51442975],[194.38,22.88],[194.35,25.72623673],[194.26,0.1]],[[194.46,8.2],[194.47,0.67],[194.49,16.01819311],[194.53,12.85210827],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573158177,[[194.42,0.69],[194.41,18.00318913],[194.39,0.51442975],[194.38,22.88],[194.35,41.18736487]],[[194.47,0.67],[194.49,16.01819311],[194.53,12.85210827],[194.57,4.22312707],[194.58,15.44]]]
["bitfinex","SOLUSD",1760573158388,[[194.41,18.00318913],[194.39,0.51442975],[194.38,22.88],[194.35,25.72623673],[194.27,8.2]],[[194.46,8.87],[194.49,16.01819311],[194.52,38.42017496],[194.57,4.22312707],[194.58,15.44]]]
["bitfinex","SOLUSD",1760573158596,[[194.41,18.69318913],[194.39,0.51442975],[194.38,22.88],[194.35,25.72623673],[194.34,15.46112814]],[[194.46,0.67],[194.49,16.01819311],[194.52,38.42017496],[194.57,4.22312707],[194.58,15.44]]]
["bitfinex","SOLUSD",1760573158897,[[194.41,18.69318913],[194.39,0.51442975],[194.38,22.88],[194.35,25.72623673],[194.34,15.46112814]],[[194.45,8.2],[194.46,0.67],[194.49,16.01819311],[194.52,38.42017496],[194.57,4.22312707]]]
["bitfinex","SOLUSD",1760573159302,[[194.43,5.14323921],[194.42,0.69],[194.41,12.85942081],[194.39,0.51442975],[194.38,22.88]],[[194.45,8.2],[194.48,0.67],[194.49,16.01819311],[194.52,38.42017496],[194.57,4.22312707]]]
["bitfinex","SOLUSD",1760573159597,[[194.43,5.14323921],[194.41,13.54942081],[194.39,0.51442975],[194.38,22.88],[193.19,57.71873747]],[[194.45,8.2],[194.47,0.67],[194.49,16.01819311],[194.52,38.42017496],[194.57,4.22312707]]]
["bitfinex","SOLUSD",1760573159800,[[194.43,5.14323921],[194.41,13.54942081],[194.39,0.51442975],[194.38,22.88],[193.19,57.71873747]],[[194.47,0.67],[194.49,16.01819311],[194.52,38.42017496],[194.57,4.22312707],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573159998,[[194.43,5.14323921],[194.41,13.54942081],[194.39,0.51442975],[194.38,22.88],[193.82,65.7779942]],[[194.46,8.2],[194.47,0.67],[194.49,16.01819311],[194.52,38.42017496],[194.57,4.22312707]]]
["bitfinex","SOLUSD",1760573160187,[[194.43,5.14323921],[194.41,13.54942081],[194.39,0.51442975],[194.38,22.88],[194.34,13.54942081]],[[194.46,8.2],[194.47,0.67],[194.49,16.01819311],[194.52,38.42017496],[194.57,4.22312707]]]
["bitfinex","SOLUSD",1760573160496,[[194.42,5.14350375],[194.41,13.54942081],[194.39,0.51442975],[194.38,22.88],[194.34,13.54942081]],[[194.46,8.2],[194.48,0.67],[194.49,16.01819311],[194.52,38.42017496],[194.57,4.22312707]]]
["bitfinex","SOLUSD",1760573160698,[[194.42,5.14350375],[194.41,13.54942081],[194.39,0.51442975],[194.38,22.88],[194.34,13.54942081]],[[194.46,8.87],[194.49,16.01819311],[194.52,38.42017496],[194.57,4.22312707],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573160909,[[194.39,12.8606847],[194.38,23.57],[194.36,0.51450915],[194.19,20.94559276],[193.9,11.34928041]],[[194.45,0.67],[194.47,5.14225392],[194.49,10.87647521],[194.5,12.85373602],[194.52,25.56738573]]]
["bitfinex","SOLUSD",1760573161078,[[194.39,12.8606847],[194.38,0.69],[194.36,0.51450915],[194.35,48.60623673],[194.33,13.54942081]],[[194.44,8.2],[194.45,0.67],[194.47,5.14225392],[194.49,33.75647521],[194.5,12.85373602]]]
["bitfinex","SOLUSD",1760573161406,[[194.4,5.14403292],[194.37,12.86201796],[194.36,0.51450915],[194.35,109.80623673],[194.31,109.77303807]],[[194.46,10.87647521],[194.47,5.14225392],[194.48,12.85490912],[194.49,33.75647521],[194.52,2.68738573]]]
["bitfinex","SOLUSD",1760573161591,[[194.37,12.86201796],[194.35,26.41623673],[194.31,61.2],[194.28,104.8],[194.26,8.3]],[[194.43,0.67],[194.46,10.87647521],[194.47,5.14225392],[194.49,22.88],[194.52,2.68738573]]]
["bitfinex","SOLUSD",1760573161771,[[194.37,12.86201796],[194.35,26.41623673],[194.34,22.88],[194.32,0.51461506],[194.31,61.2]],[[194.43,0.67],[194.46,10.87647521],[194.47,5.14225392],[194.49,22.88],[194.52,2.68738573]]]
["bitfinex","SOLUSD",1760573161978,[[194.37,12.86201796],[194.35,26.93077236],[194.34,22.88],[194.31,61.2],[193.71,19.86006824]],[[194.42,8.2],[194.43,0.67],[194.46,10.87647521],[194.47,5.14225392],[194.49,22.88]]]
["bitfinex","SOLUSD",1760573162280,[[194.37,13.55201796],[194.35,26.24077236],[194.34,22.88],[194.31,61.2],[194.23,8.2]],[[194.42,8.87],[194.46,10.87647521],[194.47,5.14225392],[194.49,22.88],[194.7,25.80976537]]]
["bitfinex","SOLUSD",1760573162493,[[194.36,5.14509158],[194.35,12.86332686],[194.34,23.57],[194.32,0.51461506],[194.31,61.2]],[[194.46,10.87647521],[194.49,22.88]]]
["bitfinex","SOLUSD",1760573162494,[[194.36,5.14509158],[194.35,12.86332686],[194.34,23.57],[194.32,0.51461506],[194.31,61.2]],[[194.41,8.87],[194.45,5.1427102],[194.46,33.75647521],[194.49,22.88],[194.5,25.70787636]]]
["bitfinex","SOLUSD",1760573162786,[[194.36,5.80509158],[194.35,12.86332686],[194.34,22.88],[194.32,0.51461506],[194.31,61.2]],[[194.4,8.2],[194.45,5.1427102],[194.46,33.75647521],[194.5,25.70787636],[194.52,18.12738573]]]
["bitfinex","SOLUSD",1760573163094,[[194.36,5.80509158],[194.35,12.86332686],[194.34,22.88],[194.32,0.51461506],[194.31,61.2]],[[194.45,5.1427102],[194.46,33.75647521],[194.5,25.70787636],[194.52,18.12738573]]]
["bitfinex","SOLUSD",1760573163095,[[194.36,5.80509158],[194.35,12.86332686],[194.34,22.88],[194.32,0.51461506],[194.31,61.2]],[[194.39,8.2],[194.42,0.72],[194.45,5.1427102],[194.46,33.75647521],[194.5,25.70787636]]]
["bitfinex","SOLUSD",1760573163293,[[194.36,5.80509158],[194.35,12.86332686],[194.34,22.88],[194.32,61.71461506],[194.27,115.67647521]],[[194.38,8.2],[194.42,0.72],[194.45,5.1427102],[194.46,33.75647521],[194.5,25.70787636]]]
["bitfinex","SOLUSD",1760573163506,[[194.36,18.66782053],[194.34,22.88],[194.32,61.2],[194.27,115.67647521],[194.21,22.3476044]],[[194.42,0.72],[194.45,12.85677552],[194.46,33.75647521],[194.5,25.70787636],[199.63,2.0]]]
["bitfinex","SOLUSD",1760573163680,[[194.37,1.17448268],[194.36,18.00782053],[194.34,22.88],[194.33,25.72826813],[194.32,61.2]],[[194.44,0.72],[194.45,5.14275385],[194.46,33.75647521],[194.5,25.70787636],[194.52,2.68738573]]]
["bitfinex","SOLUSD",1760573163987,[[194.38,0.66],[194.37,61.71448268],[194.36,18.00782053],[194.34,127.68],[194.3,36.60857719]],[[194.48,10.87647521],[194.49,5.14166905],[194.5,0.72],[194.52,2.68738573],[194.6,25.89449521]]]
["bitfinex","SOLUSD",1760573164178,[[194.39,0.51442975],[194.38,61.86],[194.37,127.68],[194.36,18.00782053],[194.34,22.88]],[[194.5,0.72],[194.51,5.14119113],[194.52,2.68738573],[194.6,0.2],[194.66,271.76]]]
["bitfinex","SOLUSD",1760573164373,[[194.39,0.51442975],[194.38,61.86],[194.37,127.68],[194.36,18.00782053]],[[194.5,0.72],[194.51,5.14119113],[194.52,2.68738573],[194.6,0.2],[194.66,271.76]]]
["bitfinex","SOLUSD",1760573164374,[[194.39,61.71442975],[194.38,105.46],[194.37,22.88],[194.36,18.00782053],[194.3,41.19323012]],[[194.51,5.14119113],[194.52,2.68738573],[194.6,0.2],[194.66,271.76],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760573164697,[[194.39,61.71442975],[194.38,105.46],[194.36,18.00782053],[194.3,41.19323012]],[[194.52,2.68738573],[194.6,0.2],[194.66,271.76],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760573164698,[[194.4,0.66],[194.39,84.59442975],[194.38,104.8],[194.36,18.00782053],[194.31,8.2]],[[194.5,8.2],[194.52,8.54829376],[194.53,22.88],[194.54,12.85145841],[194.58,4.18865936]]]
["bitfinex","SOLUSD",1760573164895,[[194.41,0.51437683],[194.4,0.66],[194.39,84.08],[194.38,104.8],[194.36,18.00782053]],[[194.49,8.2],[194.52,8.54829376],[194.53,22.88],[194.54,12.85145841],[194.58,4.18865936]]]
["bitfinex","SOLUSD",1760573165081,[[194.42,0.66],[194.41,0.51437683],[194.39,84.08],[194.38,104.8],[194.36,18.00782053]],[[194.51,10.87647521],[194.52,8.54829376],[194.53,22.88],[194.54,12.85145841],[194.58,4.18865936]]]
["bitfinex","SOLUSD",1760573165281,[[194.43,0.51432392],[194.42,0.66],[194.39,84.08],[194.38,104.8],[194.36,18.00782053]],[[194.5,8.2],[194.51,10.87647521],[194.52,8.54829376],[194.53,22.88],[194.54,12.85145841]]]
["bitfinex","SOLUSD",1760573165599,[[194.44,5.14297469],[194.43,14.03200555],[194.42,61.2],[194.39,22.88],[194.38,104.8]],[[194.5,8.2],[194.51,16.01762962],[194.52,3.40738573],[194.53,22.88],[194.54,12.85145841]]]
["bitfinex","SOLUSD",1760573165783,[[194.44,5.14297469],[194.43,14.03200555],[194.42,61.2],[194.39,22.88],[194.38,104.8]],[[194.49,8.2],[194.51,16.01762962],[194.52,3.40738573],[194.53,22.88],[194.54,12.85145841]]]
["bitfinex","SOLUSD",1760573165983,[[194.44,5.80297469],[194.43,13.37200555],[194.42,61.2],[194.39,22.88],[194.38,104.8]],[[194.49,8.2],[194.51,16.01762962],[194.52,3.40738573],[194.53,22.88],[194.54,12.85145841]]]
["bitfinex","SOLUSD",1760573166186,[[194.43,5.14316784],[194.42,61.2],[194.41,13.51940661],[194.4,0.51440329],[194.39,22.88]],[[194.48,0.72],[194.51,16.01762962],[194.52,2.68738573],[194.53,22.88],[194.58,19.62865936]]]
["bitfinex","SOLUSD",1760573166379,[[194.42,61.2],[194.38,105.46],[194.36,48.60545791],[193.95,8.94881657],[193.93,11.44928041]],[[194.46,10.87647521],[194.47,0.72],[194.48,22.88],[194.49,10.87647521],[194.51,5.14115441]]]
["bitfinex","SOLUSD",1760573166593,[[194.39,18.00501598],[194.38,0.66],[194.36,109.80545791],[194.3,130.53210198],[193.95,8.94881657]],[[194.46,10.87647521],[194.48,22.88],[194.51,5.14115441]]]
["bitfinex","SOLUSD",1760573166594,[[194.39,18.00501598],[194.38,0.66],[194.36,109.80545791],[194.3,130.53210198],[194.29,15.84951328]],[[194.45,0.72],[194.46,10.87647521],[194.48,22.88],[194.51,17.99396403],[194.65,102.2]]]
["bitfinex","SOLUSD",1760573166904,[[194.39,18.00501598],[194.38,0.66],[194.37,0.51448268],[194.36,109.80545791],[194.3,130.53210198]],[[194.44,8.2],[194.45,0.72],[194.46,10.87647521],[194.48,22.88],[194.51,17.99396403]]]
["bitfinex","SOLUSD",1760573167087,[[194.39,18.66501598],[194.37,0.51448268],[194.36,109.80545791],[194.3,130.53210198],[194.07,140.0]],[[194.44,8.92],[194.46,10.87647521],[194.48,22.88],[194.51,17.99396403],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573167495,[[194.39,18.66501598],[194.37,0.51448268],[194.36,109.80545791],[194.3,130.53210198],[194.25,12.40089029]],[[194.44,8.92],[194.46,16.01893181],[194.48,22.88],[194.49,12.85425058],[194.57,15.44]]]
["bitfinex","SOLUSD",1760573167685,[[194.39,18.66501598],[194.37,0.51448268],[194.36,109.80545791],[194.3,130.53210198],[194.25,12.40089029]],[[194.44,8.92],[194.46,10.87647521],[194.47,5.14223286],[194.48,22.88],[194.49,12.85425058]]]
["bitfinex","SOLUSD",1760573167885,[[194.4,0.66],[194.39,18.00501598],[194.37,61.71448268],[194.36,48.60545791],[194.3,130.53210198]],[[194.44,8.2],[194.46,10.87647521],[194.47,5.86223286],[194.48,22.88],[194.49,12.85425058]]]
["bitfinex","SOLUSD",1760573168423,[[194.4,0.66],[194.39,18.00501598],[194.37,61.71448268],[194.36,48.60545791],[194.3,130.53210198]],[[194.43,8.2],[194.46,10.87647521],[194.47,5.14223286],[194.48,22.88],[194.49,12.85425058]]]
["bitfinex","SOLUSD",1760573168580,[[194.39,18.00501598],[194.37,61.71448268],[194.36,48.60545791],[194.3,130.53210198],[194.0,22.84999847]],[[194.46,16.73902068],[194.48,22.88],[194.49,12.85425058],[231.6,2.70865355],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573168781,[[194.39,18.00501598],[194.38,0.66],[194.37,61.71448268],[194.36,48.60545791],[194.3,130.53210198]],[[194.46,16.73902068],[194.48,22.88],[194.49,12.85425058],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760573168782,[[194.39,18.00501598],[194.38,0.66],[194.37,61.71448268],[194.36,48.60545791],[194.3,130.53210198]],[[194.45,8.2],[194.46,16.73902068],[194.48,22.88],[194.49,12.85425058],[194.69,2.68765979]]]
["bitfinex","SOLUSD",1760573169098,[[194.37,5.14462074],[194.34,0.66],[194.3,191.73210198],[194.29,4.97303807],[194.26,25.83807571]],[[194.44,11.59647521],[194.46,5.14254547],[194.48,22.88],[194.5,25.70786712],[194.53,41.16379229]]]
["bitfinex","SOLUSD",1760573169406,[[194.37,5.14462074],[194.34,61.86],[194.31,0.51464155],[194.3,25.73210198],[194.29,4.97303807]],[[194.42,10.87647521],[194.43,8.2],[194.44,11.59647521],[194.45,22.88],[194.46,5.14254547]]]
["bitfinex","SOLUSD",1760573169592,[[194.35,5.14535631],[194.34,74.7240063],[194.31,23.39464155],[194.3,25.73210198],[194.29,4.97303807]],[[194.41,0.72],[194.42,10.87647521],[194.43,5.14348844],[194.45,22.88],[194.46,12.85611436]]]
["bitfinex","SOLUSD",1760573169794,[[194.35,5.14535631],[194.34,74.7240063],[194.32,0.51461506],[194.31,22.88],[194.3,25.73210198]],[[194.41,8.92],[194.42,10.87647521],[194.43,5.14348844],[194.45,22.88],[194.46,12.85611436]]]
["bitfinex","SOLUSD",1760573169981,[[194.35,18.00874709],[194.34,61.86],[194.32,0.51461506],[194.31,22.88],[194.3,25.73210198]],[[194.4,8.2],[194.41,0.72],[194.42,10.87647521],[194.43,5.14348844],[194.45,22.88]]]
["bitfinex","SOLUSD",1760573170177,[[194.36,0.66],[194.35,18.00874709],[194.34,61.2],[194.32,0.51461506],[194.31,22.88]],[[194.4,8.2],[194.41,0.72],[194.42,10.87647521],[194.43,5.14348844],[194.45,22.88]]]
["bitfinex","SOLUSD",1760573170484,[[194.36,0.66],[194.35,18.00874709],[194.34,61.2],[194.32,0.51461506],[194.31,22.88]],[[194.41,0.72],[194.42,10.87647521],[194.44,5.1430212],[194.45,22.88],[231.48,0.2]]]
["bitfinex","SOLUSD",1760573170891,[[194.36,0.66],[194.35,18.00874709],[194.34,61.2],[194.32,0.51461506],[194.31,22.88]],[[194.4,8.2],[194.41,0.72],[194.42,10.87647521],[194.44,5.1430212],[194.45,22.88]]]
["bitfinex","SOLUSD",1760573171892,[[194.37,5.80482687],[194.35,13.37792641],[194.34,61.2],[194.31,22.88],[194.3,130.53210198]],[[194.4,8.2],[194.43,11.59647521],[194.44,5.1430212],[194.45,22.88],[194.46,12.85611436]]]
["bitfinex","SOLUSD",1760573172090,[[194.37,5.80482687],[194.35,13.37792641],[194.34,61.2],[194.31,22.88],[194.3,130.53210198]],[[194.43,11.59647521],[194.44,5.1430212],[194.45,22.88],[194.46,12.85611436],[231.58,0.209]]]
["bitfinex","SOLUSD",1760573172311,[[194.37,5.14482687],[194.35,13.37792641],[194.34,61.2],[194.31,22.88],[194.3,130.53210198]],[[194.42,8.2],[194.43,11.59647521],[194.44,5.1430212],[194.45,22.88],[194.46,12.85611436]]]
["bitfinex","SOLUSD",1760573172497,[[194.36,18.00782053],[194.35,1.17453563],[194.34,61.2],[194.31,22.88],[194.3,130.53210198]],[[194.42,8.2],[194.43,11.59647521],[194.44,5.1430212],[194.45,22.88],[194.46,12.85611436]]]
["bitfinex","SOLUSD",1760573172697,[[194.36,18.00782053],[194.35,1.17453563],[194.34,61.2],[194.31,22.88],[194.3,130.53210198]],[[194.41,8.2],[194.42,0.72],[194.43,5.14325835],[194.44,10.87647521],[194.45,22.88]]]
["bitfinex","SOLUSD",1760573172902,[[194.36,18.66782053],[194.35,0.51453563],[194.34,61.2],[194.31,22.88],[194.3,130.53210198]],[[194.41,8.2],[194.42,0.72],[194.43,5.14325835],[194.44,10.87647521],[194.45,22.88]]]
["bitfinex","SOLUSD",1760573173097,[[194.37,1.17448268],[194.36,79.20782053],[194.35,104.8],[194.31,22.88],[194.3,10.87647521]],[[194.46,0.72],[194.51,22.88],[194.52,2.68738573],[194.54,25.70199423],[194.57,15.46]]]
["bitfinex","SOLUSD",1760573173304,[[194.38,0.66],[194.37,61.71448268],[194.36,18.00782053],[194.35,104.8],[194.31,22.88]],[[194.46,23.6],[194.49,10.87647521],[194.52,2.68738573],[194.54,25.70199423],[194.57,15.46]]]
["bitfinex","SOLUSD",1760573173686,[[194.38,0.66],[194.37,61.71448268],[194.36,18.00782053],[194.35,104.8],[194.31,22.88]],[[194.45,8.2],[194.46,23.6],[194.49,10.87647521],[194.52,2.68738573],[194.54,25.70199423]]]
["bitfinex","SOLUSD",1760573173687,[[194.38,0.66],[194.37,61.71448268],[194.36,18.00782053],[194.35,104.8],[194.31,22.88]],[[194.45,8.2],[194.46,28.74259183],[194.49,23.73105154],[194.52,2.68738573],[194.54,25.70199423]]]
["bitfinex","SOLUSD",1760573173998,[[194.38,0.66],[194.37,61.71448268],[194.36,18.00782053],[194.35,104.8],[194.31,22.88]],[[194.45,10.87647521],[194.46,28.74259183],[194.49,12.85457633],[194.52,2.68738573],[194.54,25.70199423]]]
["bitfinex","SOLUSD",1760573174189,[[194.38,0.66],[194.37,61.71448268],[194.36,18.00782053],[194.35,104.8],[194.31,22.88]],[[194.44,8.2],[194.45,11.59647521],[194.46,28.02259183],[194.49,12.85457633],[194.52,2.68738573]]]
["bitfinex","SOLUSD",1760573174590,[[194.39,5.14429754],[194.38,13.52140092],[194.37,61.71448268],[194.36,25.72545791],[194.35,104.8]],[[194.44,8.2],[194.45,16.73918817],[194.46,22.88],[194.49,12.85457633],[194.52,2.68738573]]]
["bitfinex","SOLUSD",1760573174791,[[194.39,5.14429754],[194.38,12.86140092],[194.37,62.37448268],[194.36,25.72545791],[194.35,104.8]],[[194.43,8.2],[194.44,0.72],[194.45,16.01918817],[194.46,22.88],[194.49,12.85457633]]]
["bitfinex","SOLUSD",1760573174992,[[194.39,5.14429754],[194.38,12.86140092],[194.37,61.86],[194.35,104.8],[194.27,15.46351898]],[[194.43,8.92],[194.45,16.01918817],[194.46,22.88],[194.48,12.85545026],[194.64,41.15273069]]]
["bitfinex","SOLUSD",1760573175186,[[194.39,5.14429754],[194.38,12.86140092],[194.37,61.86],[194.35,104.8],[194.27,15.46351898]],[[194.43,0.72],[194.45,16.01918817],[194.46,22.88],[194.48,12.85545026],[194.64,41.15273069]]]
["bitfinex","SOLUSD",1760573175388,[[194.39,5.14429754],[194.38,12.86140092],[194.37,61.86],[194.36,0.51450915],[194.35,104.8]],[[194.42,8.2],[194.43,0.72],[194.45,38.89918817],[194.48,12.85545026],[194.54,41.16199423]]]
["bitfinex","SOLUSD",1760573175589,[[194.39,66.34429754],[194.38,12.86140092],[194.37,0.66],[194.36,0.51450915],[194.31,127.68]],[[194.42,8.2],[194.43,0.72],[194.45,38.89918817],[194.48,12.85545026],[194.54,41.16199423]]]
["bitfinex","SOLUSD",1760573175788,[[194.39,66.34429754],[194.38,12.86140092],[194.37,0.66],[194.32,0.51461506],[194.31,127.68]],[[194.42,8.2],[194.43,0.72],[194.45,38.89918817],[194.48,12.85545026],[194.54,41.16199423]]]
["bitfinex","SOLUSD",1760573176509,[[194.39,66.34429754],[194.38,12.86140092],[194.37,0.66],[194.32,26.2448469],[194.31,127.68]],[[194.42,8.92],[194.45,38.89918817],[194.48,12.85545026],[194.54,41.16199423],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760573176694,[[194.39,66.34429754],[194.38,12.86140092],[194.37,0.66],[194.32,25.73023184],[194.31,127.68]],[[194.45,38.89918817],[194.48,12.85545026],[194.54,41.16199423],[231.6,2.70865355],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573176900,[[194.39,66.34429754],[194.38,12.86140092],[194.37,0.66],[194.32,25.73023184],[194.31,127.68]],[[194.44,8.92],[194.45,38.89918817],[194.48,12.85545026],[194.51,2.69004181],[194.54,41.16199423]]]
["bitfinex","SOLUSD",1760573177098,[[194.39,66.34429754],[194.38,12.86140092],[194.37,0.66],[194.32,25.73023184],[194.31,127.68]],[[194.44,8.2],[194.45,38.89918817],[194.48,12.85545026],[194.51,2.69004181],[194.54,41.16199423]]]
["bitfinex","SOLUSD",1760573177401,[[194.39,66.34429754],[194.38,12.86140092],[194.37,0.66],[194.32,25.73023184],[194.31,127.68]],[[194.43,0.72],[194.44,8.2],[194.45,38.89918817],[194.48,12.85545026],[194.51,2.69004181]]]
["bitfinex","SOLUSD",1760573177604,[[194.39,66.34429754],[194.38,12.86140092],[194.37,0.66],[194.32,25.73023184],[194.31,127.68]],[[194.43,0.72],[194.44,13.34298816],[194.45,33.75647521],[194.48,12.85545026],[194.51,2.69004181]]]
["bitfinex","SOLUSD",1760573177812,[[194.39,66.34429754],[194.38,12.86140092],[194.37,0.66],[194.33,0.51458858],[194.32,25.73023184]],[[194.43,0.72],[194.44,13.34298816],[194.45,33.75647521],[194.48,12.85545026],[194.51,2.69004181]]]
["bitfinex","SOLUSD",1760573178007,[[194.39,66.34429754],[194.38,12.86140092],[194.37,0.66],[194.33,0.51458858],[194.32,25.73023184]],[[194.43,0.72],[194.44,5.14298816],[194.45,33.75647521],[194.48,12.85545026],[194.51,2.69004181]]]
["bitfinex","SOLUSD",1760573178208,[[194.39,66.34429754],[194.38,12.86140092],[194.37,0.66],[194.33,0.51458858],[194.32,25.73023184]],[[194.42,8.2],[194.43,0.72],[194.45,38.89925658],[194.48,12.85545026],[194.51,2.69004181]]]
["bitfinex","SOLUSD",1760573178409,[[194.39,66.34429754],[194.38,12.86140092],[194.37,0.66],[194.33,0.51458858],[194.32,25.73023184]],[[194.41,8.2],[194.43,0.72],[194.45,41.58722189],[194.48,12.85545026],[194.51,2.69004181]]]
["bitfinex","SOLUSD",1760573178614,[[194.4,0.66],[194.39,79.2050414],[194.35,48.60602808],[194.33,0.51458858],[194.32,25.73023184]],[[194.45,2.68796531],[194.47,0.72],[194.48,10.87647521],[194.49,28.02190968],[194.5,12.85347383]]]
["bitfinex","SOLUSD",1760573178796,[[194.41,0.66],[194.4,0.51440329],[194.39,79.2050414],[194.35,48.60602808],[194.32,25.73023184]],[[194.48,10.87647521],[194.49,5.86190968],[194.5,12.85347383],[194.66,195.54501113],[194.68,20.05794624]]]
["bitfinex","SOLUSD",1760573179124,[[194.41,61.86],[194.4,0.51440329],[194.39,18.0050414],[194.35,153.40602808],[194.32,25.73023184]],[[194.48,13.56405257],[194.49,28.74190968],[194.5,12.85347383],[194.55,2.6895944],[194.64,25.68921171]]]
["bitfinex","SOLUSD",1760573179289,[[194.42,1.17435037],[194.41,61.2],[194.39,122.8050414],[194.38,22.88],[194.35,22.88]],[[194.48,2.68757736],[194.53,12.85202481],[194.55,2.6895944],[194.58,29.88514394],[194.64,25.68921171]]]
["bitfinex","SOLUSD",1760573179615,[[194.44,5.14297469],[194.43,13.51769879],[194.42,0.51435037],[194.41,61.2],[194.39,104.8]],[[194.47,8.2],[194.51,5.86119255],[194.52,10.87647521],[194.53,12.85202481],[194.55,2.6895944]]]
["bitfinex","SOLUSD",1760573179792,[[194.44,5.80297469],[194.43,12.85769879],[194.42,0.51435037],[194.41,61.2],[194.39,104.8]],[[194.5,11.59647521],[194.51,5.14119255],[194.52,22.88],[194.53,12.85202481],[194.55,2.6895944]]]
["bitfinex","SOLUSD",1760573179992,[[194.44,18.66041143],[194.42,0.51435037],[194.41,61.2],[194.39,130.52148773],[194.33,23.72850002]],[[194.5,11.59647521],[194.51,2.6872471],[194.52,5.1409061],[194.53,12.85202481],[194.55,2.6895944]]]
["bitfinex","SOLUSD",1760573180194,[[194.44,79.86041143],[194.42,0.51435037],[194.39,130.52148773],[194.33,23.72850002],[194.08,8.58639375]],[[194.51,2.6872471],[194.52,0.72],[194.53,16.0171144],[194.55,2.6895944],[194.56,12.85001553]]]
["bitfinex","SOLUSD",1760573180417,[[194.45,1.17427102],[194.44,79.20041143],[194.39,130.52148773],[194.36,4.97303807],[194.33,23.72850002]],[[194.51,2.6872471],[194.52,0.72],[194.53,16.0171144],[194.55,2.6895944],[194.56,12.85001553]]]
["bitfinex","SOLUSD",1760573180592,[[194.45,62.37427102],[194.44,18.00041143],[194.39,130.52148773],[194.36,4.97303807],[194.33,23.72850002]],[[194.51,2.6872471],[194.52,0.72],[194.53,16.0171144],[194.55,2.6895944],[194.56,12.85001553]]]
["bitfinex","SOLUSD",1760573180788,[[194.46,0.66],[194.45,61.71427102],[194.44,18.00041143],[194.41,22.88],[194.39,130.52148773]],[[194.51,2.6872471],[194.52,0.72],[194.53,10.87647521],[194.54,5.14036223],[194.56,12.85001553]]]
["bitfinex","SOLUSD",1760573180987,[[194.47,0.66],[194.45,61.71427102],[194.44,18.00041143],[194.42,25.71651382],[194.41,22.88]],[[194.52,0.72]]]
["bitfinex","SOLUSD",1760573180988,[[194.47,0.66],[194.45,61.71427102],[194.44,18.00041143],[194.42,25.71651382],[194.41,22.88]],[[194.52,0.72],[194.55,5.14011408],[194.58,12.84824485],[194.62,41.35157806],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573181189,[[194.48,0.66],[194.47,61.2],[194.45,0.51427102],[194.44,40.88041143],[194.42,104.8]],[[194.55,10.87647521],[194.56,3.40663767],[194.57,5.13960227],[194.62,28.58047904],[194.64,15.46]]]
["bitfinex","SOLUSD",1760573181388,[[194.48,62.37419169],[194.44,145.68041143],[194.13,8.58639375],[194.04,11.34928041],[193.96,14.28576303]],[[194.55,10.87647521],[194.56,8.54644405],[194.62,28.58047904],[194.64,15.46],[194.71,109.42400252]]]
["bitfinex","SOLUSD",1760573181617,[[194.49,5.14165252],[194.48,75.22841351],[194.44,127.68],[194.13,8.58639375],[194.04,11.34928041]],[[194.55,10.87647521],[194.56,8.54644405],[194.58,22.88],[194.59,17.24080484],[194.62,28.58047904]]]
["bitfinex","SOLUSD",1760573181789,[[194.49,5.14165252],[194.48,62.37419169],[194.44,127.68],[194.36,13.17303807],[194.13,8.58639375]],[[194.54,8.2],[194.55,10.87647521],[194.56,8.54644405],[194.58,22.88],[194.59,13.04760336]]]
["bitfinex","SOLUSD",1760573181985,[[194.49,17.99578383],[194.48,61.71419169],[194.44,127.68],[194.36,4.97303807],[194.18,5.72584009]],[[194.53,8.2],[194.55,10.87647521],[194.56,3.40663767],[194.57,5.13954269],[194.58,22.88]]]
["bitfinex","SOLUSD",1760573182199,[[194.49,17.99578383],[194.48,61.71419169],[194.44,127.68],[194.36,4.97303807],[194.17,5.72584009]],[[194.55,10.87647521],[194.56,3.40663767],[194.57,5.13954269],[194.58,22.88],[194.63,4.07341564]]]
["bitfinex","SOLUSD",1760573182397,[[194.5,0.66],[194.49,17.99578383],[194.48,61.71419169],[194.44,153.39487348],[194.36,4.97303807]],[[194.52,8.2],[194.55,10.87647521],[194.56,3.40663767],[194.57,5.13954269],[194.63,4.07341564]]]
["bitfinex","SOLUSD",1760573182600,[[194.5,0.66],[194.49,17.99578383],[194.48,61.71419169],[194.44,153.39487348],[194.36,4.97303807]],[[194.52,8.2],[194.55,11.59647521],[194.56,2.68663767],[194.57,5.13954269],[194.58,22.88]]]
["bitfinex","SOLUSD",1760573182950,[[194.5,0.66],[194.49,17.99578383],[194.48,61.71419169],[194.44,153.39487348],[194.36,13.17303807]],[[194.51,8.2],[194.55,11.59647521],[194.56,2.68663767],[194.57,5.13954269],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573183096,[[194.5,0.66],[194.49,79.19578383],[194.48,0.51419169],[194.44,153.39487348],[194.36,4.97303807]],[[194.55,11.59647521],[194.56,2.68663767],[194.57,5.13954269],[194.58,22.88],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573183301,[[194.5,0.66],[194.49,79.19578383],[194.45,0.51427102],[194.44,153.39487348],[194.36,4.97303807]],[[194.54,8.2],[194.55,11.59647521],[194.56,2.68663767],[194.57,5.13954269],[194.58,22.88]]]
["bitfinex","SOLUSD",1760573183512,[[194.5,0.66],[194.49,79.19578383],[194.45,0.51427102],[194.44,153.39487348],[194.39,48.19443815]],[[194.55,11.59647521],[194.56,2.68663767],[194.57,5.13954269],[194.58,22.88],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573183709,[[194.51,17.99393346],[194.49,61.2],[194.45,0.51427102],[194.44,153.39487348],[194.39,48.19443815]],[[194.54,8.2],[194.56,2.68663767],[194.58,22.88],[194.59,0.2],[194.62,15.73503045]]]
["bitfinex","SOLUSD",1760573184016,[[194.52,0.66],[194.51,17.99393346],[194.5,0.51413881],[194.49,61.2],[194.44,153.39487348]],[[194.57,10.87647521],[194.58,0.72],[194.59,5.33904009],[194.62,15.73503045],[194.67,15.66]]]
["bitfinex","SOLUSD",1760573184200,[[194.52,0.66],[194.51,17.99393346],[194.5,0.51413881],[194.49,61.2],[194.44,153.39487348]],[[194.57,10.87647521],[194.58,0.72],[194.59,8.02524952],[194.6,23.08],[194.62,15.73503045]]]
["bitfinex","SOLUSD",1760573184399,[[194.52,61.2],[194.51,17.99393346],[194.5,0.51413881],[194.48,48.58950911],[194.44,127.68]],[[194.59,2.88620943],[194.6,5.33878298],[194.62,13.04612947],[194.67,0.2],[194.7,102.2]]]
["bitfinex","SOLUSD",1760573184602,[[194.53,0.66],[194.52,61.71408595],[194.51,17.99393346],[194.48,153.38950911],[194.43,10.87647521]],[[194.59,2.88620943],[194.6,0.92],[194.62,11.07647521],[194.65,12.84408863],[194.66,34.73422767]]]
["bitfinex","SOLUSD",1760573184802,[[194.53,0.66],[194.52,61.71408595],[194.51,17.99393346],[194.48,153.38950911],[194.43,10.87647521]],[[194.59,2.88620943],[194.6,0.92],[194.62,16.21494846],[194.65,12.84408863],[194.66,34.73422767]]]
["bitfinex","SOLUSD",1760573185000,[[194.53,0.66],[194.52,61.71408595],[194.51,17.99393346],[194.48,153.38950911],[194.47,4.13633877]],[[194.59,2.88620943],[194.6,0.92],[194.62,16.21494846],[194.65,12.84408863],[194.66,34.73422767]]]
["bitfinex","SOLUSD",1760573185203,[[194.53,0.66],[194.52,61.71408595],[194.51,17.99393346],[194.48,153.38950911],[194.47,4.13633877]],[[194.59,2.88620943],[194.6,0.92],[194.62,39.09494846],[194.65,12.84408863],[194.66,34.73422767]]]
["bitfinex","SOLUSD",1760573185415,[[194.53,0.66],[194.52,61.71408595],[194.51,17.99393346],[194.48,153.38950911],[194.47,4.13633877]],[[194.59,2.88620943],[194.6,0.92],[194.61,5.1385559],[194.62,33.95647521],[194.65,12.84408863]]]
["bitfinex","SOLUSD",1760573185597,[[194.53,0.66],[194.52,61.71408595],[194.51,17.99393346],[194.48,153.38950911],[194.47,4.13633877]],[[194.58,8.2],[194.59,2.88620943],[194.6,0.92],[194.61,5.1385559],[194.62,33.95647521]]]
["bitfinex","SOLUSD",1760573185795,[[194.53,18.65208348],[194.52,61.71408595],[194.48,153.38950911],[194.47,4.13633877],[176.44,62.11639118]],[[194.58,8.2],[194.59,2.88620943],[194.6,0.92],[194.61,5.1385559],[194.62,33.95647521]]]
["bitfinex","SOLUSD",1760573186099,[[194.53,18.65208348],[194.52,61.71408595],[194.48,153.38950911],[194.2,0.1],[194.19,37.05943285]],[[194.59,2.88620943],[194.6,0.92],[194.61,5.1385559],[194.62,33.95647521],[196.29,937.0]]]
["bitfinex","SOLUSD",1760573186309,[[194.53,5.14059528],[194.52,61.2],[194.5,13.51311474],[194.49,0.51416525],[194.48,153.38950911]],[[194.58,0.72],[194.59,2.88620943],[194.6,11.07647521],[194.62,23.08],[194.68,35.51794624]]]
["bitfinex","SOLUSD",1760573186611,[[194.48,153.38950911]],[[194.59,2.88620943],[194.6,11.07647521],[194.62,23.08],[194.68,35.51794624]]]
["bitfinex","SOLUSD",1760573186612,[[194.48,61.2],[194.47,13.51507547],[194.43,130.51556989],[194.39,11.59647521],[194.15,5.72584009]],[[194.56,10.87647521],[194.57,0.72],[194.59,43.752849],[194.6,0.2],[194.62,23.08]]]
["bitfinex","SOLUSD",1760573186827,[[194.48,61.2],[194.47,13.51507547],[194.45,22.88],[194.44,0.51429746],[194.43,130.51556989]],[[194.55,0.72],[194.56,10.87647521],[194.59,43.752849],[194.6,0.2],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573187134,[[194.49,5.14165252],[194.48,61.2],[194.47,13.51507547],[194.46,0.51424457],[194.45,22.88]],[[194.54,8.2],[194.55,0.72],[194.56,10.87647521],[194.59,43.752849],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573187321,[[194.49,5.80165252],[194.48,61.2],[194.47,12.85507547],[194.46,0.51424457],[194.45,22.88]],[[194.54,8.92],[194.56,10.87647521],[194.59,43.752849],[194.6,0.2],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573187511,[[194.49,5.80165252],[194.48,61.2],[194.47,12.85507547],[194.46,0.51424457],[194.45,22.88]],[[194.54,0.72],[194.56,10.87647521],[194.59,43.752849],[194.6,0.2],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573187714,[[194.49,18.65578383],[194.48,61.2],[194.46,0.51424457],[194.45,22.88],[194.13,140.0]],[[194.53,8.2],[194.54,0.72],[194.56,10.87647521],[194.59,43.752849],[194.6,0.2]]]
["bitfinex","SOLUSD",1760573188034,[[194.49,18.65578383],[194.48,61.2],[194.46,0.51424457],[194.45,22.88],[194.36,8.2]],[[194.53,8.2],[194.54,0.72],[194.56,10.87647521],[194.57,5.13957874],[194.59,38.61373499]]]
["bitfinex","SOLUSD",1760573188210,[[194.49,18.65578383],[194.48,61.71419169],[194.45,22.88],[194.14,5.82584009],[193.85,19.86006824]],[[194.54,0.72],[194.56,10.87647521],[194.57,5.13957874],[194.59,38.61373499],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573188528,[[194.49,18.65578383],[194.48,61.71419169],[194.45,22.88],[194.14,5.82584009],[193.85,19.86006824]],[[194.54,0.72],[194.56,10.87647521],[194.57,5.13957874],[194.59,38.61373499]]]
["bitfinex","SOLUSD",1760573188529,[[194.49,18.65578383],[194.48,61.71419169],[194.45,22.88],[194.36,8.2],[194.15,5.72584009]],[[194.53,8.2],[194.54,0.72],[194.56,10.87647521],[194.57,5.13957874],[194.59,38.61373499]]]
["bitfinex","SOLUSD",1760573188720,[[194.49,18.65578383],[194.48,61.71419169],[194.45,22.88],[194.14,5.82584009],[194.01,11.34928041]],[[194.53,8.2],[194.54,0.72],[194.56,10.87647521],[194.57,5.13957874],[194.59,38.61373499]]]
["bitfinex","SOLUSD",1760573188917,[[194.49,18.65578383],[194.48,61.71419169],[194.45,22.88],[194.36,8.2],[194.14,5.82584009]],[[194.52,8.2],[194.54,0.72],[194.56,10.87647521],[194.57,5.13957874],[194.59,38.61373499]]]
["bitfinex","SOLUSD",1760573189119,[[194.49,18.65578383],[194.48,0.51419169],[194.45,84.08],[194.36,8.2],[194.14,5.82584009]],[[194.52,8.2],[194.54,0.72],[194.56,10.87647521],[194.57,5.13957874],[194.59,38.61373499]]]
["bitfinex","SOLUSD",1760573189326,[[194.49,18.65578383],[194.48,0.51419169],[194.45,84.08],[194.14,5.82584009],[194.02,11.34928041]],[[194.51,8.2],[194.54,0.72],[194.56,10.87647521],[194.57,5.13957874],[194.59,38.61373499]]]
["bitfinex","SOLUSD",1760573189725,[[194.49,5.14165252],[194.46,13.3698049],[194.45,84.08],[194.36,8.2],[194.29,25.73396009]],[[194.54,0.72],[194.56,10.87647521],[194.59,38.61373499],[194.77,25.67210643],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573190036,[[194.43,61.2],[194.42,0.66],[194.38,130.52161537],[194.35,10.87647521],[194.29,25.73396009]],[[194.52,10.87647521],[194.53,0.72],[194.55,22.88],[194.58,17.98746016],[194.59,2.88620943]]]
["bitfinex","SOLUSD",1760573190211,[[194.43,66.34312517],[194.42,0.66],[194.4,22.88],[194.39,0.51442975],[194.38,130.52161537]],[[194.5,10.87647521],[194.51,0.72],[194.52,10.87647521],[194.55,22.88],[194.58,17.98746016]]]
["bitfinex","SOLUSD",1760573190532,[[194.43,67.00312517],[194.41,0.51437683],[194.4,22.88],[194.38,130.52161537],[194.3,8.2]],[[194.49,8.2],[194.5,11.59647521],[194.55,22.88],[194.58,17.98746016],[194.7,15.45953466]]]
["bitfinex","SOLUSD",1760573190708,[[194.43,67.00312517],[194.41,0.51437683],[194.4,22.88],[194.38,130.52161537],[194.33,15.45953466]],[[194.49,8.2],[194.5,11.59647521],[194.55,22.88],[194.58,17.98746016],[194.7,15.45953466]]]
["bitfinex","SOLUSD",1760573190910,[[194.43,67.00312517],[194.41,0.51437683],[194.4,22.88],[194.38,130.52161537],[194.33,15.45953466]],[[194.48,8.2],[194.5,11.59647521],[194.55,22.88],[194.58,17.98746016],[194.7,15.45953466]]]
["bitfinex","SOLUSD",1760573191125,[[194.45,5.1427102],[194.44,0.66],[194.43,74.05809803],[194.41,0.51437683],[194.4,22.88]],[[194.48,8.2],[194.5,11.59647521],[194.55,22.88],[194.58,17.98746016],[194.7,15.45953466]]]
["bitfinex","SOLUSD",1760573191126,[[194.45,5.1427102],[194.44,0.66],[194.43,74.05809803],[194.41,0.51437683],[194.4,22.88]],[[194.48,8.2],[194.5,16.7379151],[194.53,12.85162886],[194.55,22.88],[194.58,25.69637167]]]
["bitfinex","SOLUSD",1760573191331,[[194.45,5.1427102],[194.44,0.66],[194.43,74.05809803],[194.41,0.51437683],[194.4,22.88]],[[194.5,16.7379151],[194.53,12.85162886],[194.55,22.88],[194.58,25.69637167],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573191728,[[194.45,5.1427102],[194.44,0.66],[194.43,74.05809803],[194.41,0.51437683],[194.4,22.88]],[[194.49,8.92],[194.5,16.0179151],[194.53,12.85162886],[194.55,22.88],[194.58,25.69637167]]]
["bitfinex","SOLUSD",1760573191927,[[194.45,5.1427102],[194.44,0.66],[194.43,74.05809803],[194.41,0.51437683],[194.4,22.88]],[[194.49,8.92],[194.5,10.87647521],[194.52,5.14105947],[194.53,12.85162886],[194.55,22.88]]]
["bitfinex","SOLUSD",1760573192235,[[194.45,5.1427102],[194.44,0.66],[194.43,74.05809803],[194.41,0.51437683],[194.4,22.88]],[[194.48,8.2],[194.49,0.72],[194.5,10.87647521],[194.52,5.14105947],[194.53,12.85162886]]]
["bitfinex","SOLUSD",1760573192536,[[194.41,61.2],[194.4,13.519489],[194.38,25.72161537],[194.35,104.8],[194.32,10.87647521]],[[194.47,0.72],[194.5,16.01804329],[194.51,12.85284266],[194.52,22.88],[194.58,41.15637167]]]
["bitfinex","SOLUSD",1760573192723,[[194.41,61.2],[194.4,13.519489],[194.38,25.72161537],[194.35,104.8],[194.32,10.87647521]],[[194.46,8.2],[194.47,0.72],[194.5,16.01804329],[194.51,12.85284266],[194.52,22.88]]]
["bitfinex","SOLUSD",1760573192941,[[194.41,5.14376832],[194.4,13.519489],[194.38,86.92161537],[194.35,104.8],[194.32,10.87647521]],[[194.46,0.68],[194.5,16.01804329],[194.51,12.85284266],[194.52,22.88],[194.67,11.07647521]]]
["bitfinex","SOLUSD",1760573193234,[[194.41,0.72],[194.4,12.859489],[194.39,5.14429754],[194.38,86.92161537],[194.35,104.8]],[[194.45,8.2],[194.48,0.68],[194.49,5.14181091],[194.5,10.87647521],[194.51,12.85284266]]]
["bitfinex","SOLUSD",1760573193434,[[194.41,0.72],[194.4,12.859489],[194.39,66.85872729],[194.38,25.72161537],[194.35,104.8]],[[194.44,8.2],[194.48,0.68],[194.49,16.01828612],[194.51,12.85284266],[199.71,2.0]]]
["bitfinex","SOLUSD",1760573193612,[[194.41,0.72],[194.4,12.859489],[194.39,66.85872729],[194.38,25.72161537],[194.37,22.88]],[[194.44,8.2],[194.48,0.68],[194.49,16.01828612],[194.51,12.85284266],[199.71,2.0]]]
["bitfinex","SOLUSD",1760573193812,[[194.41,0.72],[194.4,12.859489],[194.39,66.85872729],[194.38,25.72161537],[194.37,22.88]],[[194.44,8.2],[194.48,0.68],[194.49,16.01828612],[194.51,12.85284266],[194.68,208.33136539]]]
["bitfinex","SOLUSD",1760573194129,[[194.42,5.14350375],[194.41,0.72],[194.4,12.859489],[194.39,61.71442975],[194.38,25.72161537]],[[194.47,10.87647521],[194.48,0.68],[194.49,5.14181091],[194.51,12.85284266],[194.68,208.33136539]]]
["bitfinex","SOLUSD",1760573194329,[[194.42,5.14350375],[194.41,0.72],[194.4,12.859489],[194.39,61.71442975],[194.38,25.72161537]],[[194.46,8.88],[194.49,5.14181091],[194.5,10.87647521],[194.51,12.85284266],[194.68,208.33136539]]]
["bitfinex","SOLUSD",1760573194831,[[194.42,5.14350375],[194.41,0.72],[194.4,12.859489],[194.39,61.71442975],[194.38,25.72161537]],[[194.45,8.2],[194.46,0.68],[194.49,5.14181091],[194.5,10.87647521],[194.51,12.85284266]]]
["bitfinex","SOLUSD",1760573195830,[[194.43,0.72],[194.42,18.00226313],[194.41,0.51437683],[194.39,61.2],[194.38,25.72161537]],[[194.5,11.55647521],[194.54,12.85141194],[194.58,25.69637167],[194.62,15.66],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760573196131,[[194.43,0.72],[194.42,18.00226313],[194.41,0.51437683],[194.39,61.2],[194.38,25.72161537]],[[194.49,8.2],[194.5,11.55647521],[194.54,12.85141194],[194.58,25.69637167],[194.62,15.66]]]
["bitfinex","SOLUSD",1760573196343,[[194.44,5.14297469],[194.43,0.72],[194.42,12.85875938],[194.41,0.51437683],[194.39,61.2]],[[194.49,8.2],[194.5,16.69795841],[194.54,12.85141194],[194.58,25.69637167],[194.62,15.66]]]
["bitfinex","SOLUSD",1760573196527,[[194.44,5.14297469],[194.43,0.72],[194.42,12.85875938],[194.41,0.51437683],[194.39,61.2]],[[194.48,8.2],[194.5,16.01795841],[194.54,12.85141194],[194.58,25.69637167],[194.62,15.66]]]
["bitfinex","SOLUSD",1760573196842,[[194.43,5.1431996],[194.42,12.85875938],[194.41,0.72],[194.4,0.51440329],[194.39,61.2]],[[194.49,0.68],[194.5,16.01795841],[194.52,35.73220841],[194.58,25.69637167],[194.62,15.66]]]
["bitfinex","SOLUSD",1760573197316,[[194.43,5.1431996],[194.42,12.85875938],[194.41,0.72],[194.4,0.51440329],[194.39,61.2]],[[194.48,8.2],[194.5,16.01795841],[194.52,35.73220841],[194.58,25.69637167],[194.62,15.66]]]
["bitfinex","SOLUSD",1760573197522,[[194.43,5.1431996],[194.41,0.72],[194.4,0.51440329],[194.39,74.06013365],[193.76,333.36006824]],[[194.47,0.68],[194.5,16.01795841],[194.52,35.73220841],[194.58,25.69637167],[194.62,15.66]]]
["bitfinex","SOLUSD",1760573197721,[[194.43,5.1431996],[194.41,0.72],[194.4,0.51440329],[194.39,74.06013365],[194.06,5.72584009]],[[194.47,0.68],[194.5,16.01795841],[194.52,35.73220841],[194.58,25.69637167],[194.62,15.66]]]
["bitfinex","SOLUSD",1760573198024,[[194.43,5.1431996],[194.41,0.72],[194.4,0.51440329],[194.39,74.06013365],[194.31,5.1431996]],[[194.46,8.2],[194.47,0.68],[194.5,16.01795841],[194.52,35.73220841],[194.58,25.69637167]]]
["bitfinex","SOLUSD",1760573198223,[[194.42,5.14350375],[194.41,0.72],[194.4,61.71440329],[194.39,12.86013365],[194.31,5.1431996]],[[194.47,0.68],[194.49,5.14187438],[194.5,10.87647521],[194.52,35.73220841],[194.58,25.69637167]]]
["bitfinex","SOLUSD",1760573198536,[[194.42,5.86350375],[194.41,12.85936332],[194.4,61.71440329],[194.31,5.1431996],[193.94,11.34928041]],[[194.46,8.2],[194.47,0.68],[194.49,5.14187438],[194.5,10.87647521],[194.52,35.73220841]]]
["bitfinex","SOLUSD",1760573198744,[[194.42,5.86350375],[194.41,12.85936332],[194.4,61.71440329],[194.31,5.1431996],[193.93,11.44928041]],[[194.46,8.2],[194.47,0.68],[194.48,5.14197331],[194.5,10.87647521],[194.52,35.73220841]]]
["bitfinex","SOLUSD",1760573198918,[[194.42,5.14350375],[194.4,61.71440329],[194.39,0.72],[194.38,12.86079861],[194.33,25.72841439]],[[194.45,0.68],[194.48,5.14197331],[194.5,23.73011196],[194.52,22.88],[194.55,25.70132853]]]
["bitfinex","SOLUSD",1760573199122,[[194.42,61.2],[194.4,5.14377789],[194.39,0.72],[194.38,12.86079861],[194.33,25.72841439]],[[194.48,5.14197331],[194.49,22.88],[194.5,23.73011196],[194.55,25.70132853],[194.58,15.46]]]
["bitfinex","SOLUSD",1760573199310,[[194.42,61.2],[194.4,5.14377789],[194.39,0.72],[194.38,12.86079861],[194.34,0.5145621]],[[194.45,0.68],[194.47,8.2],[194.48,5.14197331],[194.49,22.88],[194.5,23.73011196]]]
["bitfinex","SOLUSD",1760573199509,[[194.42,61.2],[194.4,5.14377789],[194.39,0.72],[194.38,12.86079861],[194.35,22.88]],[[194.44,8.88],[194.48,5.14197331],[194.49,22.88],[194.5,23.73011196],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573199819,[[194.37,5.14482687],[194.36,0.72],[194.35,74.06320939],[194.32,104.8],[194.28,10.87647521]],[[194.43,11.55647521],[194.48,17.99676557],[194.49,22.88],[194.55,41.16132853],[194.58,102.2]]]
["bitfinex","SOLUSD",1760573200033,[[194.37,5.14482687],[194.36,0.72],[194.35,74.06320939],[194.34,0.5145621],[194.32,104.8]],[[194.43,11.55647521],[194.46,22.88],[194.48,17.99676557],[194.49,22.88],[194.55,41.16132853]]]
["bitfinex","SOLUSD",1760573200341,[[194.37,5.14482687],[194.36,0.72],[194.35,74.06320939],[194.34,0.5145621],[194.32,127.68]],[[194.43,16.69981338],[194.46,35.73639016],[194.51,25.70565553],[194.55,41.16132853],[194.63,41.15611486]]]
["bitfinex","SOLUSD",1760573200726,[[194.37,5.14482687],[194.36,0.72],[194.35,74.06320939],[194.34,0.5145621],[194.32,127.68]],[[194.43,16.69981338],[194.46,35.73639016],[194.51,25.70565553],[194.55,41.16132853],[194.63,66.89478297]]]
["bitfinex","SOLUSD",1760573200926,[[194.37,5.14482687],[194.36,0.72],[194.35,74.06320939],[194.34,0.5145621],[194.32,127.68]],[[194.42,8.2],[194.43,16.69981338],[194.46,35.73639016],[194.51,25.70565553],[194.55,41.16132853]]]
["bitfinex","SOLUSD",1760573201133,[[194.37,5.86482687],[194.35,74.06320939],[194.34,0.5145621],[194.32,127.68],[194.03,5.72584009]],[[194.42,8.88],[194.43,16.01981338],[194.46,35.73639016],[194.51,25.70565553],[194.55,41.16132853]]]
["bitfinex","SOLUSD",1760573201314,[[194.34,5.65996042],[194.31,12.86539985],[194.29,61.2],[194.28,25.73524927],[194.26,104.9]],[[194.41,11.55647521],[194.42,13.34351216],[194.43,10.87647521],[194.46,27.07300457],[194.47,25.71107518]]]
["bitfinex","SOLUSD",1760573201514,[[194.29,5.86689561],[194.26,0.1],[194.21,180.1476044],[194.12,19.85794624],[194.0,14.26360472]],[[194.42,13.34351216],[194.46,27.07300457],[194.47,25.71107518]]]
["bitfinex","SOLUSD",1760573201515,[[194.29,5.86689561],[194.26,0.1],[194.21,180.1476044],[194.12,19.85794624],[194.0,14.26360472]],[[194.39,10.87647521],[194.4,23.56],[194.42,5.14351216],[194.46,4.19300457],[194.47,25.71107518]]]
["bitfinex","SOLUSD",1760573201717,[[194.29,5.14689561],[194.27,0.72],[194.26,0.61477401],[194.21,180.1476044],[194.18,13.34351216]],[[194.37,10.87647521],[194.38,8.88],[194.4,22.88],[194.42,5.14351216],[194.46,4.19300457]]]
["bitfinex","SOLUSD",1760573201925,[[194.29,5.14689561],[194.27,0.72],[194.26,0.1],[194.25,22.88],[194.22,0.51488003]],[[194.36,0.68],[194.37,10.87647521],[194.4,22.88],[194.42,5.14351216],[194.46,4.19300457]]]
["bitfinex","SOLUSD",1760573202122,[[194.29,5.14689561],[194.27,0.72],[194.26,0.61477401],[194.25,22.88],[193.9,8.58639375]],[[194.35,0.68],[194.39,10.87647521],[194.4,22.88],[194.42,5.14351216],[194.46,4.19300457]]]
["bitfinex","SOLUSD",1760573202321,[[194.29,5.86689561],[194.26,0.61477401],[194.25,22.88],[193.9,8.58639375],[175.63,200.0]],[[194.34,8.2],[194.35,0.68],[194.39,10.87647521],[194.4,22.88],[194.42,5.14351216]]]
["bitfinex","SOLUSD",1760573202649,[[194.26,0.61477401],[194.25,22.88],[193.9,8.58639375]],[[194.34,8.2],[194.39,10.87647521],[194.4,22.88]]]
["bitfinex","SOLUSD",1760573202650,[[194.31,5.14641552],[194.3,0.72],[194.26,0.61477401],[194.25,22.88],[194.24,25.74123133]],[[194.34,8.2],[194.38,0.68],[194.39,10.87647521],[194.4,35.74027231],[194.56,25.13480263]]]
["bitfinex","SOLUSD",1760573202955,[[194.29,5.14679787],[194.28,22.88],[194.26,13.48375735],[194.25,22.88],[194.24,25.74123133]],[[194.38,0.68],[194.43,12.85815581],[194.62,25.9166432],[232.0,20.767231],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573203127,[[194.32,0.72],[194.29,5.14679787],[194.28,22.88],[194.26,13.48375735],[194.24,25.74123133]],[[194.37,10.87647521],[194.38,0.68],[194.41,22.88],[194.43,12.85815581],[194.55,41.16132853]]]
["bitfinex","SOLUSD",1760573203318,[[194.29,5.86679787],[194.28,12.86799644],[194.26,0.61477401],[194.24,25.74123133],[194.16,8.2]],[[194.36,8.88],[194.37,10.87647521],[194.38,5.14457046],[194.41,22.88],[194.55,46.30774405]]]
["bitfinex","SOLUSD",1760573203521,[[194.29,5.86679787],[194.28,12.86799644],[194.26,0.1],[194.25,23.39480051],[194.24,25.74123133]],[[194.36,0.68],[194.37,10.87647521],[194.38,5.14457046],[194.41,22.88],[194.55,46.30774405]]]
["bitfinex","SOLUSD",1760573203942,[[194.29,5.86679787],[194.28,12.86799644],[194.26,0.1],[194.25,23.39480051],[194.24,25.74123133]],[[194.35,8.2],[194.36,0.68],[194.37,10.87647521],[194.38,5.14457046],[194.41,22.88]]]
["bitfinex","SOLUSD",1760573204237,[[194.29,18.73416108],[194.26,0.1],[194.25,23.39480051],[194.24,25.74123133],[194.22,4.17055805]],[[194.34,8.2],[194.36,0.68],[194.37,10.87647521],[194.38,5.14457046],[194.39,12.8607995]]]
["bitfinex","SOLUSD",1760573204435,[[194.3,0.72],[194.29,18.01416108],[194.27,0.51474751],[194.26,0.1],[194.25,22.88]],[[194.36,0.68],[194.37,10.87647521],[194.38,5.14457046],[194.39,12.8607995],[195.37,9.26]]]
["bitfinex","SOLUSD",1760573204641,[[194.31,5.14641552],[194.3,0.72],[194.29,12.86736321],[194.27,0.51474751],[194.26,0.1]],[[194.35,8.2],[194.36,0.68],[194.37,16.02136099],[194.39,12.8607995],[194.56,25.13480263]]]
["bitfinex","SOLUSD",1760573204821,[[194.31,5.14641552],[194.3,0.72],[194.29,12.86736321],[194.27,0.51474751],[194.26,0.1]],[[194.34,8.2],[194.36,0.68],[194.37,16.02136099],[194.39,12.8607995],[194.56,25.13480263]]]
["bitfinex","SOLUSD",1760573205243,[[194.31,5.86641552],[194.29,12.86736321],[194.27,0.51474751],[194.26,0.1],[194.18,39.09156847]],[[194.34,8.2],[194.37,10.87647521],[194.39,5.14433992],[194.42,12.85931041],[194.56,25.13480263]]]
["bitfinex","SOLUSD",1760573205546,[[194.32,0.72],[194.31,18.52709587],[194.28,22.88],[194.27,25.73627066],[194.26,0.1]],[[194.4,10.87647521],[194.42,0.68],[194.45,12.85729977],[194.55,41.16132853],[194.62,25.9166432]]]
["bitfinex","SOLUSD",1760573205745,[[194.32,0.72],[194.31,18.52709587],[194.28,22.88],[194.27,25.73627066],[194.26,104.9]],[[194.39,8.2],[194.4,10.87647521],[194.42,5.82372413],[194.45,12.85729977],[194.55,41.16132853]]]
["bitfinex","SOLUSD",1760573206041,[[194.33,0.51458858],[194.32,0.72],[194.31,18.01245432],[194.28,188.88],[194.27,4.97303807]],[[194.43,10.87647521],[194.44,5.82323831],[194.48,12.85535463],[194.51,25.70590416],[194.57,15.46]]]
["bitfinex","SOLUSD",1760573206241,[[194.34,0.72],[194.33,0.51458858],[194.31,18.01245432],[194.28,188.88],[194.27,4.97303807]],[[194.42,8.2],[194.43,10.87647521],[194.44,28.70323831],[194.48,12.85535463],[194.51,25.70590416]]]
["bitfinex","SOLUSD",1760573206452,[[194.35,0.51453563],[194.34,0.72],[194.31,18.01245432],[194.28,188.88],[194.27,4.97303807]],[[194.41,8.2],[194.43,10.87647521],[194.44,28.70323831],[194.48,12.85535463],[194.51,25.70590416]]]
["bitfinex","SOLUSD",1760573206635,[[194.36,0.72],[194.35,0.51453563],[194.31,184.01245432],[194.28,22.88],[194.27,4.97303807]],[[194.41,8.2],[194.43,10.87647521],[194.44,28.70323831],[194.48,12.85535463],[194.51,25.70590416]]]
["bitfinex","SOLUSD",1760573206837,[[194.37,0.72],[194.36,18.00782053],[194.35,0.51453563],[194.31,191.7320776],[194.28,22.88]],[[194.43,10.87647521],[194.44,28.70323831],[194.48,12.85535463],[194.51,25.70590416],[194.62,36.79311841]]]
["bitfinex","SOLUSD",1760573207019,[[194.37,0.72],[194.36,18.00782053],[194.35,0.51453563],[194.31,214.6120776],[194.28,22.88]],[[194.42,8.2],[194.43,10.87647521],[194.44,28.02323831],[194.48,12.85535463],[194.51,25.70590416]]]
["bitfinex","SOLUSD",1760573207220,[[194.37,0.72],[194.36,18.00782053],[194.35,0.51453563],[194.31,214.6120776],[193.99,18.11422498]],[[194.43,11.55647521],[194.44,28.02323831],[194.48,12.85535463],[194.51,25.70590416],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573207525,[[194.37,0.72],[194.36,18.00782053],[194.32,0.51461506],[194.31,214.6120776],[194.22,12.37055805]],[[194.42,0.68],[194.43,10.87647521],[194.44,28.02323831],[194.48,12.85535463],[194.51,25.70590416]]]
["bitfinex","SOLUSD",1760573207725,[[194.36,18.00782053],[194.34,22.88],[194.32,61.71461506],[194.31,153.4120776],[194.22,12.37055805]],[[194.46,5.14267274],[194.48,12.85535463],[194.51,25.70590416],[232.17,0.26745009],[232.5,20.0]]]
["bitfinex","SOLUSD",1760573207926,[[194.37,0.72],[194.36,18.00782053],[194.35,0.51453563],[194.34,22.88],[194.32,61.2]],[[194.45,11.55647521],[194.46,5.14267274],[194.48,12.85535463],[194.51,25.70590416],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573208228,[[194.37,0.72],[194.36,18.00782053],[194.35,0.51453563],[194.34,22.88],[194.32,61.2]],[[194.43,10.87647521],[194.44,8.2],[194.45,0.68],[194.48,22.88],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573208433,[[194.38,0.51445621],[194.37,61.92],[194.36,18.00782053],[194.34,153.40698924],[194.29,10.87647521]],[[194.42,8.2],[194.47,11.55647521],[194.51,12.85345751],[194.53,4.19323974],[194.55,25.7013436]]]
["bitfinex","SOLUSD",1760573208639,[[194.39,0.72],[194.38,61.71445621],[194.36,18.00782053],[194.34,153.40698924],[194.29,10.87647521]],[[194.47,11.55647521],[194.49,22.88],[194.51,12.85345751],[194.53,4.19323974],[194.55,25.7013436]]]
["bitfinex","SOLUSD",1760573208940,[[194.4,5.14403292],[194.39,13.58028687],[194.38,61.71445621],[194.34,153.40698924],[194.29,10.87647521]],[[194.46,10.87647521],[194.47,11.55647521],[194.48,5.14194479],[194.51,12.85345751],[194.53,4.19323974]]]
["bitfinex","SOLUSD",1760573209242,[[194.4,19.23851851],[194.39,61.2],[194.37,22.88],[194.34,153.40698924],[194.33,4.97303807]],[[194.47,0.68],[194.49,5.14167425],[194.51,12.85345751],[194.58,25.69689478],[194.63,15.46]]]
["bitfinex","SOLUSD",1760573209444,[[194.4,19.23851851],[194.39,61.2],[194.37,22.88],[194.34,130.52698924],[194.33,4.97303807]],[[194.47,0.68],[194.48,10.87647521],[194.49,5.14167425],[194.51,12.85345751],[194.58,25.69689478]]]
["bitfinex","SOLUSD",1760573209631,[[194.41,0.72],[194.4,18.51851851],[194.39,61.2],[194.37,22.88],[194.34,130.52698924]],[[194.46,8.2],[194.47,0.68],[194.48,10.87647521],[194.5,5.14140042],[194.51,12.85345751]]]
["bitfinex","SOLUSD",1760573209833,[[194.42,0.72],[194.4,18.51851851],[194.39,61.2],[194.37,22.88],[194.34,130.52698924]],[[194.48,10.87647521],[194.49,0.68],[194.5,5.14140042],[194.51,12.85345751],[194.69,25.17238255]]]
["bitfinex","SOLUSD",1760573210037,[[194.42,62.43435037],[194.4,40.88411522],[194.39,104.8],[194.37,48.60307072],[194.35,10.87647521]],[[194.49,0.68],[194.52,5.14109525],[194.54,12.85125383],[194.69,25.17238255],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573210238,[[194.43,0.72],[194.42,61.71435037],[194.4,40.88411522],[194.39,104.8],[194.37,25.72307072]],[[194.51,10.87647521],[194.52,0.68],[194.69,25.17238255],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573210239,[[194.43,0.72],[194.42,61.71435037],[194.4,40.88411522],[194.39,104.8],[194.37,25.72307072]],[[194.51,10.87647521],[194.52,0.68],[194.55,4.04703597],[194.68,208.94205302],[194.69,25.17238255]]]
["bitfinex","SOLUSD",1760573210447,[[194.43,61.92],[194.42,0.51435037],[194.4,40.88411522],[194.39,104.8],[194.37,25.72307072]],[[194.51,10.87647521],[194.52,0.68],[194.55,4.04703597],[194.68,208.94205302],[194.69,25.17238255]]]
["bitfinex","SOLUSD",1760573210448,[[194.43,61.92],[194.42,0.51435037],[194.4,40.88411522],[194.39,104.8],[194.37,25.72307072]],[[194.5,8.2],[194.51,10.87647521],[194.52,0.68],[194.55,4.04703597],[194.68,208.94205302]]]
["bitfinex","SOLUSD",1760573210637,[[194.44,0.72],[194.43,61.2],[194.42,0.51435037],[194.4,40.88411522],[194.39,104.8]],[[194.49,8.2],[194.52,0.68],[194.54,10.87647521],[194.55,26.92703597],[194.67,0.2]]]
["bitfinex","SOLUSD",1760573210948,[[194.45,0.72],[194.43,61.2],[194.42,0.51435037],[194.4,40.88411522],[194.39,104.8]],[[194.49,8.2],[194.52,0.68],[194.54,10.87647521],[194.55,26.92703597],[194.67,0.2]]]
["bitfinex","SOLUSD",1760573211152,[[194.46,5.14244574],[194.45,0.72],[194.44,12.85703726],[194.43,61.71432392],[194.4,48.6001646]],[[194.49,8.2],[194.52,0.68],[194.53,5.14059766],[194.54,10.87647521],[194.55,26.92703597]]]
["bitfinex","SOLUSD",1760573211344,[[194.46,5.14244574],[194.45,0.72],[194.44,12.85703726],[194.4,48.6001646]],[[194.49,8.2],[194.52,0.68],[194.53,5.14059766],[194.54,10.87647521],[194.55,26.92703597]]]
["bitfinex","SOLUSD",1760573211345,[[194.47,0.72],[194.46,17.9985601],[194.45,0.51427102],[194.44,61.2],[194.4,153.4001646]],[[194.52,0.68],[194.54,10.87647521],[194.55,5.14025932],[194.62,25.89127462],[194.65,15.46]]]
["bitfinex","SOLUSD",1760573211538,[[194.47,0.72],[194.46,17.9985601],[194.45,0.51427102],[194.44,61.2],[194.43,22.88]],[[194.52,0.68],[194.54,10.87647521],[194.55,5.14025932],[194.62,25.89127462],[194.65,15.46]]]
["bitfinex","SOLUSD",1760573211738,[[194.46,5.14244574],[194.45,0.51427102],[194.44,61.92],[194.43,35.73761315],[194.27,25.7372563]],[[194.5,10.87647521],[194.51,8.88],[194.52,10.87647521],[194.56,10.87647521],[194.57,22.88]]]
["bitfinex","SOLUSD",1760573211941,[[194.47,0.72],[194.46,5.14244574],[194.44,0.51429746],[194.43,22.88],[194.38,15.02173543]],[[194.53,10.87647521],[194.54,0.68],[194.6,0.2],[194.68,20.05794624],[194.75,25.67406545]]]
["bitfinex","SOLUSD",1760573212146,[[194.47,1.23421813],[194.46,17.9985601],[194.43,48.59507728],[194.4,4.97303807],[194.38,15.02173543]],[[194.56,10.87647521],[194.57,0.68],[194.59,8.02525144],[194.6,0.2],[194.62,13.04560943]]]
["bitfinex","SOLUSD",1760573212360,[[194.49,22.88],[194.48,0.72],[194.47,0.51421813],[194.46,17.9985601],[194.43,25.71507728]],[[194.56,10.87647521],[194.57,0.68],[194.59,2.88620943],[194.6,5.33876086],[194.62,13.04560943]]]
["bitfinex","SOLUSD",1760573212664,[[194.5,0.72],[194.49,23.39416525],[194.46,17.9985601],[194.41,10.87647521],[194.38,4.14526022]],[[194.56,10.87647521],[194.57,0.68],[194.59,2.88620943],[194.6,0.2],[194.61,22.88]]]
["bitfinex","SOLUSD",1760573212845,[[194.5,0.72],[194.49,23.39416525],[194.46,17.9985601],[194.41,10.87647521],[194.38,4.14526022]],[[194.55,8.2],[194.56,10.87647521],[194.57,0.68],[194.59,2.88620943],[194.6,5.33877077]]]
["bitfinex","SOLUSD",1760573213038,[[194.51,17.99393346],[194.5,0.72],[194.49,0.51416525],[194.44,22.88],[194.41,10.87647521]],[[194.57,0.68],[194.59,2.88620943],[194.6,5.33877077],[195.17,51.23869993],[195.37,617.9]]]
["bitfinex","SOLUSD",1760573213343,[[194.52,0.72],[194.51,18.50804584],[194.47,22.88],[194.46,25.71222873],[194.41,10.87647521]],[[194.58,10.87647521],[194.59,3.56620943],[194.6,0.2],[194.61,5.13852829],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573213752,[[194.52,0.72],[194.51,18.50804584],[194.47,22.88],[194.46,25.71222873],[194.41,10.87647521]],[[194.59,0.88],[194.6,16.21524821],[194.62,0.2],[194.63,22.88],[194.67,4.35227769]]]
["bitfinex","SOLUSD",1760573214054,[[194.52,0.72],[194.51,18.50804584],[194.47,22.88],[194.46,25.71222873],[194.41,10.87647521]],[[194.58,8.2],[194.59,0.88],[194.6,13.76245116],[194.62,0.2],[194.63,22.88]]]
["bitfinex","SOLUSD",1760573214254,[[194.53,0.51405952],[194.52,0.72],[194.51,17.99393346],[194.5,22.88],[194.49,25.70711122]],[[194.59,0.2],[194.6,13.76245116],[194.61,0.68],[194.62,0.2],[194.66,9.04830541]]]
["bitfinex","SOLUSD",1760573214565,[[194.54,0.72],[194.53,0.51405952],[194.51,17.99393346],[194.5,22.88],[194.49,25.70711122]],[[194.59,0.2],[194.6,11.07647521],[194.61,0.68],[194.62,5.3382391],[194.64,22.88]]]
["bitfinex","SOLUSD",1760573214738,[[194.55,0.72],[194.53,0.51405952],[194.51,17.99393346],[194.5,22.88],[194.49,25.70711122]],[[194.59,0.2],[194.6,0.2],[194.61,0.68],[194.62,0.2],[194.63,13.56219404]]]
["bitfinex","SOLUSD",1760573215169,[[194.56,5.13980263],[194.55,13.56997317],[194.53,0.51405952],[194.5,22.88],[194.49,25.70711122]],[[194.58,8.2],[194.59,0.2],[194.6,0.2],[194.61,0.68],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573215364,[[194.56,5.13980263],[194.55,13.56997317],[194.51,0.51411238],[194.5,22.88],[194.49,25.70711122]],[[194.58,8.2],[194.59,0.2],[194.6,0.2],[194.61,0.68],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573215570,[[194.56,19.19328946],[194.5,22.88],[194.49,25.70711122],[194.42,33.91740491],[194.27,19.85794624]],[[194.59,0.2],[194.6,0.2],[194.61,0.68],[194.62,0.2],[194.65,5.13742951]]]
["bitfinex","SOLUSD",1760573215867,[[194.57,0.69],[194.56,18.50328946],[194.53,48.58281953],[194.49,25.70711122],[194.48,15.84951328]],[[194.59,0.2],[194.6,0.2],[194.62,0.2]]]
["bitfinex","SOLUSD",1760573215868,[[194.57,0.69],[194.56,18.50328946],[194.53,48.58281953],[194.49,25.70711122],[194.48,15.84951328]],[[194.59,0.2],[194.6,0.2],[194.62,0.2],[194.64,0.66],[194.66,17.23647521]]]
["bitfinex","SOLUSD",1760573216048,[[194.58,0.69],[194.56,18.50328946],[194.53,48.58281953],[194.49,25.70711122],[194.48,15.84951328]],[[194.59,0.2],[194.6,0.2],[194.62,0.2],[194.64,0.66],[194.66,17.23647521]]]
["bitfinex","SOLUSD",1760573216250,[[194.58,0.69],[194.56,18.50328946],[194.53,48.58281953],[194.49,25.70711122],[194.48,17.90929854]],[[194.59,0.2],[194.6,0.2],[194.62,0.2],[194.64,0.66],[194.66,17.23647521]]]
["bitfinex","SOLUSD",1760573217267,[[194.58,6.34320176],[194.56,12.84950657],[194.53,48.58281953],[194.49,25.70711122],[194.48,17.90929854]],[[194.59,0.2],[194.6,0.2],[194.61,8.2],[194.62,0.2],[194.64,0.66]]]
["bitfinex","SOLUSD",1760573217472,[[194.58,6.34320176],[194.56,35.72950657],[194.53,48.58281953],[194.52,15.05054749],[194.51,10.87647521]],[[194.59,0.2],[194.6,0.2],[194.62,0.2],[194.67,0.86],[194.68,2.88509875]]]
["bitfinex","SOLUSD",1760573217768,[[194.58,6.34320176],[194.56,35.72950657],[194.53,25.70281953],[194.52,15.05054749],[194.51,10.87647521]],[[194.59,0.2],[194.6,0.2],[194.62,0.2],[194.64,8.2],[194.66,6.36]]]
["bitfinex","SOLUSD",1760573218150,[[194.58,6.34320176],[194.56,35.72950657],[194.53,25.70281953],[194.52,15.05054749],[194.51,10.87647521]],[[194.59,0.2],[194.6,0.2],[194.62,0.2],[194.66,6.36],[194.87,2.05936108]]]
["bitfinex","SOLUSD",1760573218359,[[194.58,6.34320176],[194.56,12.84950657],[194.54,10.87647521],[194.53,25.70281953],[194.52,15.05054749]],[[194.59,1e-08],[194.6,0.2],[194.62,0.2],[194.66,6.36],[194.71,0.2]]]
["bitfinex","SOLUSD",1760573218541,[[194.61,22.88],[194.58,19.19138759],[194.57,25.69755042],[194.54,10.87647521],[194.53,25.70281953]],[[194.62,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.2],[194.7,0.66]]]
["bitfinex","SOLUSD",1760573218744,[[194.61,22.88],[194.59,0.69],[194.58,18.50138759],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.2],[194.7,0.66]]]
["bitfinex","SOLUSD",1760573218956,[[194.61,24.0838482],[194.58,17.98746016],[194.57,25.69755042],[194.54,10.87647521],[194.51,8.2]],[[194.62,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.2],[194.7,0.66]]]
["bitfinex","SOLUSD",1760573219235,[[194.61,29.22233029],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521],[194.23,18.11422498]],[[194.62,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.2],[194.7,0.66]]]
["bitfinex","SOLUSD",1760573219548,[[194.61,29.22233029],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521],[194.43,25.71545553]],[[194.62,0.2],[194.66,0.2],[194.67,0.86],[194.68,0.2],[194.72,8.02025839]]]
["bitfinex","SOLUSD",1760573219750,[[194.61,29.22233029],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521],[194.49,33.90711122]],[[194.62,0.2],[194.65,8.2],[194.66,0.2],[194.67,0.86],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573219942,[[194.61,29.22233029],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521],[194.49,25.70711122]],[[194.62,0.2],[194.65,8.2],[194.66,0.2],[194.67,0.86],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573220539,[[194.61,29.22233029],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521],[194.49,25.70711122]],[[194.62,0.2],[194.66,0.2],[194.67,0.86],[194.68,0.2],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760573220743,[[194.61,29.22233029],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521],[194.5,8.2]],[[194.62,0.2],[194.65,8.2],[194.66,0.2],[194.67,0.86],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573220958,[[194.61,29.22233029],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521],[176.58,30.3030303]],[[194.62,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.2],[194.7,0.66]]]
["bitfinex","SOLUSD",1760573221149,[[194.61,29.22233029],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521],[194.18,8.58639375]],[[194.62,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.86],[194.74,22.88]]]
["bitfinex","SOLUSD",1760573221340,[[194.61,29.22233029],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521],[194.22,15.46]],[[194.62,0.2],[194.66,8.4],[194.67,0.2],[194.68,0.86],[194.74,35.71775846]]]
["bitfinex","SOLUSD",1760573221548,[[194.61,29.22233029],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521],[194.22,15.46]],[[194.62,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.86],[194.74,35.71775846]]]
["bitfinex","SOLUSD",1760573221738,[[194.61,28.01848209],[194.59,0.51390102],[194.58,13.53818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.66,0.86],[194.67,0.2],[194.68,0.2],[194.71,11.07647521]]]
["bitfinex","SOLUSD",1760573222054,[[194.61,28.70848209],[194.59,0.51390102],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.66,0.86],[194.67,0.2],[194.68,0.2],[194.71,16.21232853]]]
["bitfinex","SOLUSD",1760573222254,[[194.61,28.70848209],[194.59,0.51390102],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.86],[194.71,16.21232853]]]
["bitfinex","SOLUSD",1760573222465,[[194.61,28.70848209],[194.59,0.51390102],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.66,8.4],[194.67,0.2],[194.68,0.86],[194.71,16.21232853]]]
["bitfinex","SOLUSD",1760573222665,[[194.61,28.70848209],[194.59,0.51390102],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.86],[194.71,16.21232853]]]
["bitfinex","SOLUSD",1760573222859,[[194.61,28.70848209],[194.59,0.51390102],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.66,8.4],[194.67,0.2],[194.68,0.86],[194.71,16.21232853]]]
["bitfinex","SOLUSD",1760573223173,[[194.61,28.01848209],[194.59,0.51390102],[194.58,12.84818583],[194.57,26.36755042],[194.54,10.87647521]],[[194.62,0.2],[194.64,0.69],[194.66,0.2],[194.67,0.2],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573223347,[[194.61,28.01848209],[194.59,0.51390102],[194.58,12.84818583],[194.57,26.36755042],[194.54,10.87647521]],[[194.62,0.2],[194.64,8.89],[194.66,0.2],[194.67,0.2],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573223669,[[194.61,28.68848209],[194.59,0.51390102],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573223670,[[194.61,28.68848209],[194.59,0.51390102],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.89],[194.71,16.21233313]]]
["bitfinex","SOLUSD",1760573223967,[[194.61,28.68848209],[194.59,0.51390102],[194.58,12.84818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.66,8.4],[194.67,0.2],[194.68,0.89],[194.71,16.21233313]]]
["bitfinex","SOLUSD",1760573224152,[[194.61,89.88848209],[194.59,0.51390102],[194.58,117.64818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.66,8.4],[194.67,0.2],[194.68,0.89],[194.71,16.21233313]]]
["bitfinex","SOLUSD",1760573224865,[[194.61,89.88848209],[194.59,0.51390102],[194.58,117.64818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.66,8.4],[194.67,0.2],[194.68,0.89],[194.7,5.13621602]]]
["bitfinex","SOLUSD",1760573225043,[[194.61,89.88848209],[194.59,0.51390102],[194.58,117.64818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.66,0.2],[194.67,0.89],[194.68,0.2],[194.7,5.13621602]]]
["bitfinex","SOLUSD",1760573225242,[[194.61,89.88848209],[194.59,0.51390102],[194.58,117.64818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.65,8.2],[194.66,0.2],[194.67,0.89],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573225451,[[194.61,89.21848209],[194.59,0.51390102],[194.58,117.64818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.65,8.2],[194.66,0.2],[194.67,0.2],[194.68,5.33667379]]]
["bitfinex","SOLUSD",1760573225770,[[194.61,89.21848209],[194.59,1.18390102],[194.58,117.64818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.65,8.18],[194.66,0.89],[194.67,0.2],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573226367,[[194.61,89.21848209],[194.59,1.18390102],[194.58,117.64818583],[194.57,25.69755042],[194.54,10.87647521]],[[194.62,0.2],[194.66,0.89],[194.67,0.2],[194.68,0.2],[231.8,0.15]]]
["bitfinex","SOLUSD",1760573226568,[[194.61,61.2],[194.6,5.1387458],[194.58,117.64818583],[194.55,0.67],[194.54,25.70138945]],[[194.62,0.89],[194.66,0.2],[194.67,0.2],[194.68,11.07647521],[194.74,48.55639435]]]
["bitfinex","SOLUSD",1760573226881,[[194.59,5.13899292],[194.58,61.2],[194.55,13.51961226],[194.54,25.70138945],[194.52,119.85054749]],[[194.62,0.89],[194.66,0.2],[194.67,0.2],[194.68,11.07647521],[194.74,48.55639435]]]
["bitfinex","SOLUSD",1760573226882,[[194.59,5.13899292],[194.58,61.2],[194.55,13.51961226],[194.54,25.70138945],[194.52,119.85054749]],[[194.62,0.89],[194.66,0.2],[194.67,0.2],[194.68,11.07647521],[194.71,23.08]]]
["bitfinex","SOLUSD",1760573227035,[[194.59,5.80899292],[194.58,61.2],[194.55,0.51400668],[194.54,25.70138945],[194.52,119.85054749]],[[194.62,0.2],[194.64,0.69],[194.66,0.2],[194.67,0.2],[194.68,0.2]]]
["bitfinex","SOLUSD",1760573227241,[[194.61,22.88],[194.6,0.67],[194.59,66.85289394],[194.57,22.88],[194.55,104.8]],[[194.62,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.89],[194.71,11.07647521]]]
["bitfinex","SOLUSD",1760573227445,[[194.61,23.3938482],[194.6,0.67],[194.59,66.33899292],[194.55,104.8],[194.49,33.90802294]],[[194.62,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.89],[194.71,11.07647521]]]
["bitfinex","SOLUSD",1760573227637,[[194.61,24.0638482],[194.59,66.33899292],[194.55,104.8],[194.54,27.76064451],[194.49,25.70802294]],[[194.62,0.2],[194.66,8.4],[194.67,0.2],[194.68,0.89],[194.71,11.07647521]]]
["bitfinex","SOLUSD",1760573227869,[[194.61,24.0638482],[194.59,66.33899292],[194.55,104.8],[194.54,27.76064451],[194.51,8.2]],[[194.62,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.89],[194.71,11.07647521]]]
["bitfinex","SOLUSD",1760573228179,[[194.61,24.0638482],[194.59,66.33899292],[194.55,104.8],[194.54,27.76064451],[194.5,8.2]],[[194.62,0.2],[194.66,8.4],[194.67,0.2],[194.68,0.89],[194.71,11.07647521]]]
["bitfinex","SOLUSD",1760573228481,[[194.61,29.20233029],[194.59,74.04752556],[194.55,104.8],[194.54,27.76064451],[194.15,8.58639375]],[[194.62,0.2],[194.66,8.4],[194.67,0.2],[194.68,0.89],[194.71,16.21236416]]]
["bitfinex","SOLUSD",1760573228666,[[194.61,29.20233029],[194.59,74.04752556],[194.55,104.8],[194.54,27.76064451],[194.51,8.2]],[[194.62,0.2],[194.66,8.4],[194.67,0.2],[194.68,0.89],[194.71,16.21236416]]]
["bitfinex","SOLUSD",1760573228846,[[194.61,28.53233029],[194.59,74.04752556],[194.55,104.8],[194.54,27.76064451],[193.89,19.96006824]],[[194.62,0.2],[194.66,8.4],[194.67,0.2],[194.68,0.2],[194.7,5.13611632]]]
["bitfinex","SOLUSD",1760573229048,[[194.61,28.53233029],[194.59,74.71752556],[194.55,104.8],[194.54,27.76064451],[194.3,140.0]],[[194.62,0.2],[194.66,9.09],[194.67,0.2],[194.68,0.2],[194.7,5.13611632]]]
["bitfinex","SOLUSD",1760573229449,[[194.61,29.20233029],[194.59,74.04752556],[194.55,104.8],[194.54,38.63711972],[194.5,8.2]],[[194.62,0.2],[194.66,9.09],[194.67,0.2],[194.68,0.2],[194.7,5.13611632]]]
["bitfinex","SOLUSD",1760573229873,[[194.61,128.94094598],[194.59,104.8],[194.57,10.87647521],[194.54,38.63711972],[194.05,11.34928041]],[[194.66,0.2],[194.67,0.2],[194.68,0.2],[194.71,0.2],[194.72,3.57441874]]]
["bitfinex","SOLUSD",1760573230074,[[194.61,128.94094598],[194.57,10.87647521],[194.54,38.63711972]],[[194.66,0.2],[194.67,0.2],[194.68,0.2],[194.71,0.2],[194.72,3.57441874]]]
["bitfinex","SOLUSD",1760573230075,[[194.62,0.67],[194.61,232.55709778],[194.57,10.87647521],[194.54,30.67442752],[194.21,37.77954365]],[[194.66,0.2],[194.67,0.2],[194.68,0.2],[194.7,0.69],[194.71,0.2]]]
["bitfinex","SOLUSD",1760573230254,[[194.63,1.1837954],[194.61,232.55709778],[194.59,4.15890953],[194.57,19.96647521],[194.54,30.67442752]],[[194.66,0.2],[194.67,0.2],[194.68,0.2],[194.7,8.89],[194.71,0.2]]]
["bitfinex","SOLUSD",1760573230573,[[194.64,5.80769009],[194.63,13.35834949],[194.61,214.57241046],[194.59,4.15890953],[194.57,19.96647521]],[[194.66,0.2],[194.67,0.2],[194.68,0.2],[194.7,8.89],[194.71,0.2]]]
["bitfinex","SOLUSD",1760573230773,[[194.65,0.51374261],[194.64,5.80769009],[194.63,12.84455409],[194.61,214.57241046],[194.59,4.15890953]],[[194.66,0.2],[194.67,0.2],[194.68,0.2],[194.7,8.89],[194.71,0.2]]]
["bitfinex","SOLUSD",1760573230976,[[194.65,61.71374261],[194.64,5.80769009],[194.63,12.84455409],[194.61,153.37241046],[194.59,4.15890953]],[[194.66,0.2],[194.67,0.2],[194.68,0.2],[194.7,8.89],[194.71,0.2]]]
["bitfinex","SOLUSD",1760573231349,[[194.65,62.38374261],[194.64,5.13769009],[194.63,12.84455409],[194.61,130.49241046],[194.59,4.15890953]],[[194.66,0.2],[194.67,0.2],[194.68,0.2],[194.7,8.2],[194.71,0.2]]]
["bitfinex","SOLUSD",1760573231543,[[194.67,22.88],[194.66,22.88],[194.65,1.18374261],[194.64,183.98191532],[194.61,25.69241046]],[[194.68,0.2],[194.71,0.2],[194.72,0.2],[194.74,0.69],[194.79,5.33373467]]]
["bitfinex","SOLUSD",1760573231764,[[194.67,22.88],[194.66,22.88],[194.64,183.98191532],[194.61,25.69241046]],[[194.68,0.2],[194.71,0.2],[194.72,0.2],[194.79,5.33373467]]]
["bitfinex","SOLUSD",1760573231765,[[194.67,23.39368983],[194.66,0.67],[194.64,17.98191532],[194.61,130.49241046],[194.6,72.07647521]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.75,0.69],[194.79,0.2]]]
["bitfinex","SOLUSD",1760573232069,[[194.67,24.06368983],[194.64,17.98191532],[194.61,25.69241046],[194.6,10.87647521],[194.49,191.70802294]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.75,0.69],[194.79,2.88336702]]]
["bitfinex","SOLUSD",1760573232270,[[194.67,24.06368983],[194.64,17.98191532],[194.61,25.69241046],[194.6,15.84951328],[194.54,25.70138945]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.75,0.69],[194.79,2.88336702]]]
["bitfinex","SOLUSD",1760573232472,[[194.67,29.20058817],[194.64,12.84422523],[194.61,25.69241046],[194.6,15.84951328],[194.54,25.70138945]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.75,0.69],[194.79,2.88336702]]]
["bitfinex","SOLUSD",1760573232662,[[194.67,29.20058817],[194.64,12.84422523],[194.63,10.87647521],[194.61,191.69241046],[194.6,15.84951328]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.75,0.69],[194.79,2.88336702]]]
["bitfinex","SOLUSD",1760573232848,[[194.67,29.20058817],[194.64,12.84422523],[194.61,191.69241046],[194.6,4.97303807],[194.34,17.90609916]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.77,0.69],[194.79,0.2]]]
["bitfinex","SOLUSD",1760573233043,[[194.67,29.20058817],[194.64,12.84422523],[194.63,10.87647521],[194.61,130.49241046],[194.6,66.17303807]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.77,0.69],[194.79,0.2]]]
["bitfinex","SOLUSD",1760573233243,[[194.67,29.20058817],[194.64,12.84422523],[194.63,10.87647521],[194.61,138.69241046],[194.6,66.17303807]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.77,0.69],[194.79,0.2]]]
["bitfinex","SOLUSD",1760573233455,[[194.67,29.20058817],[194.64,12.84422523],[194.63,10.87647521],[194.61,130.49241046],[194.6,66.17303807]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.77,0.69],[194.79,0.2]]]
["bitfinex","SOLUSD",1760573233660,[[194.67,29.20058817],[194.64,12.84422523],[194.63,10.87647521],[194.61,138.69241046],[194.6,66.17303807]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.77,0.69],[194.79,0.2]]]
["bitfinex","SOLUSD",1760573233863,[[194.67,29.20058817],[194.64,14.9024207],[194.63,10.87647521],[194.61,138.69241046],[194.6,66.17303807]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.77,0.69],[194.78,8.4]]]
["bitfinex","SOLUSD",1760573234142,[[194.67,29.20058817],[194.64,14.9024207],[194.63,10.87647521],[194.61,130.49241046],[194.6,66.17303807]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.77,0.69],[194.78,0.2]]]
["bitfinex","SOLUSD",1760573234560,[[194.67,29.20058817],[194.64,14.9024207],[194.63,10.87647521],[194.61,138.69241046],[194.6,66.17303807]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.77,0.69],[194.78,0.2]]]
["bitfinex","SOLUSD",1760573234761,[[194.67,29.20058817],[194.64,14.9024207],[194.63,10.87647521],[194.61,33.89241046],[194.6,109.77303807]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.76,0.69],[194.78,0.2]]]
["bitfinex","SOLUSD",1760573234948,[[194.67,40.07706338],[194.64,14.9024207],[194.61,25.69241046],[194.6,109.77303807],[193.66,511.6]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.76,0.69],[194.78,8.4]]]
["bitfinex","SOLUSD",1760573235149,[[194.67,40.07706338],[194.64,14.9024207],[194.61,25.69241046],[194.6,109.77303807],[194.59,91.05272548]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.76,0.69],[194.78,8.4]]]
["bitfinex","SOLUSD",1760573235354,[[194.67,40.07706338],[194.64,14.9024207],[194.61,33.89241046],[194.6,109.77303807],[194.59,91.05272548]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.76,0.69],[194.78,0.2]]]
["bitfinex","SOLUSD",1760573235549,[[194.67,40.07706338],[194.64,14.9024207],[194.61,25.69241046],[194.6,109.77303807],[194.59,91.05272548]],[[194.68,1e-08],[194.71,0.2],[194.72,0.2],[194.76,0.69],[194.78,0.2]]]
["bitfinex","SOLUSD",1760573235948,[[194.67,78.60380093],[194.64,2.05819547],[194.61,199.89241046],[194.6,4.97303807],[194.59,29.85272548]],[[194.72,0.2],[194.78,8.4],[194.87,12.82948447],[194.91,31.81291934],[194.92,0.60747968]]]
["bitfinex","SOLUSD",1760573236154,[[194.71,22.88],[194.68,11.54647521],[194.67,44.17732572],[194.64,2.05819547],[194.61,191.69241046]],[[194.78,0.2],[194.8,0.89],[194.82,0.2],[194.83,10.87647521],[194.87,12.82948447]]]
["bitfinex","SOLUSD",1760573236383,[[194.72,0.51355792],[194.71,22.88],[194.68,10.87647521],[194.67,43.66363589],[194.64,2.05819547]],[[194.78,0.2],[194.8,0.89],[194.82,0.2],[194.83,10.87647521],[194.84,22.88]]]
["bitfinex","SOLUSD",1760573236549,[[194.73,17.97360447],[194.72,1.18355792],[194.71,22.88],[194.68,10.87647521],[194.67,25.6844917]],[[194.78,0.2],[194.8,0.89],[194.82,8.4],[194.85,28.01238047],[194.86,13.55923874]]]
["bitfinex","SOLUSD",1760573236750,[[194.74,1.18350518],[194.73,17.97360447],[194.71,22.88],[194.68,10.87647521],[194.67,25.6844917]],[[194.78,0.2],[194.8,0.89],[194.82,8.4],[194.85,28.01238047],[194.86,13.55923874]]]
["bitfinex","SOLUSD",1760573237081,[[194.74,1.18350518],[194.73,17.97360447],[194.71,22.88],[194.68,10.87647521],[194.67,25.6844917]],[[194.78,0.2],[194.8,0.89],[194.81,8.2],[194.82,0.2],[194.85,28.01238047]]]
["bitfinex","SOLUSD",1760573237275,[[194.74,1.18350518],[194.73,17.97360447],[194.71,48.55805369],[194.68,10.87647521],[194.67,25.6844917]],[[194.78,0.2],[194.8,0.89],[194.82,0.2],[194.86,18.69114418],[194.91,34.49813009]]]
["bitfinex","SOLUSD",1760573237477,[[194.74,1.18350518],[194.73,17.97360447],[194.71,48.55805369],[194.68,10.87647521],[194.67,25.6844917]],[[194.78,0.2],[194.8,0.89],[194.81,8.2],[194.82,0.2],[194.86,18.69114418]]]
["bitfinex","SOLUSD",1760573237648,[[194.74,1.18350518],[194.73,17.97360447],[194.71,48.55805369],[194.68,10.87647521],[194.67,25.6844917]],[[194.78,0.2],[194.8,0.89],[194.82,0.2],[194.85,5.1322213],[194.86,13.55923874]]]
["bitfinex","SOLUSD",1760573237977,[[194.74,0.51350518],[194.73,17.97360447],[194.71,49.22805369],[194.68,10.87647521],[194.64,10.23819547]],[[194.77,0.69],[194.78,0.2],[194.8,0.2],[194.82,0.2],[194.84,5.13247544]]]
["bitfinex","SOLUSD",1760573238166,[[194.74,0.51350518],[194.73,17.97360447],[194.71,49.22805369],[194.68,115.67647521],[194.64,63.25819547]],[[194.77,0.69],[194.78,0.2],[194.8,0.2],[194.81,8.18],[194.82,0.2]]]
["bitfinex","SOLUSD",1760573238374,[[194.74,0.51350518],[194.73,17.97360447],[194.71,49.22805369],[194.68,115.67647521],[194.64,71.43819547]],[[194.77,0.69],[194.78,0.2],[194.8,0.2],[194.81,8.18],[194.82,0.2]]]
["bitfinex","SOLUSD",1760573238553,[[194.75,5.13478818],[194.74,0.51350518],[194.73,12.83828891],[194.71,49.22805369],[194.68,115.67647521]],[[194.77,0.69],[194.78,0.2],[194.8,0.2],[194.81,8.18],[194.82,0.2]]]
["bitfinex","SOLUSD",1760573238748,[[194.75,5.13478818],[194.74,0.51350518],[194.73,12.83828891],[194.71,49.22805369],[194.68,115.67647521]],[[194.77,0.69],[194.78,0.2],[194.8,0.2],[194.82,0.2],[194.86,13.55923874]]]
["bitfinex","SOLUSD",1760573238945,[[194.75,5.13478818],[194.74,0.51350518],[194.73,12.83828891],[194.71,49.22805369],[194.68,115.67647521]],[[194.77,0.69],[194.78,0.2],[194.8,8.38],[194.82,0.2],[194.86,36.43923874]]]
["bitfinex","SOLUSD",1760573239450,[[194.75,5.13478818],[194.74,0.51350518],[194.73,12.83828891],[194.71,23.55],[194.68,115.67647521]],[[194.77,0.69],[194.78,0.2],[194.8,8.38],[194.82,0.2],[194.83,10.87647521]]]
["bitfinex","SOLUSD",1760573239660,[[194.75,5.13478818],[194.73,13.35182046],[194.71,23.55],[194.68,115.67647521],[194.64,63.25819547]],[[194.77,0.69],[194.78,0.2],[194.79,8.38],[194.8,0.2],[194.82,0.2]]]
["bitfinex","SOLUSD",1760573239975,[[194.74,5.13500831],[194.72,0.51355792],[194.71,22.88],[194.7,12.83964405],[194.68,105.47]],[[194.76,0.69],[194.78,0.2],[194.79,8.38],[194.8,5.33348781],[194.82,0.2]]]
["bitfinex","SOLUSD",1760573240149,[[194.71,0.5135843],[194.7,12.83964405],[194.68,0.67],[194.65,10.87647521],[194.64,106.85819547]],[[194.75,0.69],[194.76,8.18],[194.78,0.2],[194.79,5.33373927],[194.8,0.2]]]
["bitfinex","SOLUSD",1760573240349,[[194.72,5.13554952],[194.71,0.5135843],[194.7,12.83964405],[194.69,22.88],[194.68,0.67]],[[194.74,0.69],[194.78,0.2],[194.79,5.33373927],[194.8,0.2],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760573240572,[[194.69,22.88],[194.68,0.67]],[[194.74,0.69],[194.78,0.2],[194.79,5.33373927],[194.8,0.2],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760573240573,[[194.67,0.51368983],[194.6,104.8],[194.59,91.05272548],[194.34,17.90609916],[194.2,0.1]],[[194.73,0.69],[194.77,33.75647521],[194.78,0.2],[194.79,0.2],[194.8,11.07647521]]]
["bitfinex","SOLUSD",1760573240771,[[194.66,5.13691415],[194.61,1.1838482],[194.59,130.49381595],[194.57,61.2],[194.34,17.90609916]],[[194.73,0.69],[194.77,33.75647521],[194.78,0.2],[194.79,0.2],[194.8,0.2]]]
["bitfinex","SOLUSD",1760573240958,[[194.66,5.13691415],[194.64,12.84392796],[194.63,22.88],[194.62,0.67],[194.61,0.5138482]],[[194.72,0.69],[194.76,16.01099975],[194.77,35.71597446],[194.78,0.2],[194.79,0.2]]]
["bitfinex","SOLUSD",1760573241157,[[194.61,12.84559391],[194.6,0.51387461],[194.59,25.69381595],[194.43,185.85794624],[193.81,19.86006824]],[[194.71,0.69],[194.73,10.87647521],[194.74,22.88],[194.76,28.8473111],[194.77,22.88]]]
["bitfinex","SOLUSD",1760573241361,[[194.62,5.65203986],[194.61,12.84559391],[194.55,25.70018967],[194.54,15.44361792],[194.51,8.18]],[[194.7,8.87],[194.73,10.87647521],[194.74,22.88],[194.76,17.97083589],[194.9,127.91429852]]]
["bitfinex","SOLUSD",1760573241667,[[194.62,5.13821806],[194.61,12.84559391],[194.59,0.67],[194.56,0.51398026],[194.55,25.70018967]],[[194.69,0.69],[194.73,10.87647521],[194.74,22.88],[194.76,17.97083589],[194.89,15.44361792]]]
["bitfinex","SOLUSD",1760573241856,[[194.62,5.13821806],[194.58,12.84759985],[194.57,0.67],[194.56,0.51398026],[194.55,25.70018967]],[[194.68,0.69],[194.7,22.88],[194.73,10.87647521],[194.74,22.88],[194.76,17.97083589]]]
["bitfinex","SOLUSD",1760573242054,[[194.62,5.13821806],[194.59,0.51390102],[194.58,13.51759985],[194.55,25.70018967],[194.53,12.84559391]],[[194.67,0.69],[194.7,22.88],[194.73,10.87647521],[194.76,17.97083589],[194.89,15.44361792]]]
["bitfinex","SOLUSD",1760573242355,[[194.62,5.13821806],[194.6,12.84667724],[194.59,0.51390102],[194.58,0.67],[194.57,22.88]],[[194.66,8.87],[194.7,22.88],[194.71,10.87647521],[194.76,17.97083589],[194.89,15.44361792]]]
["bitfinex","SOLUSD",1760573242356,[[194.62,5.13821806],[194.6,12.84667724],[194.59,0.51390102],[194.58,0.67],[194.57,22.88]],[[194.66,8.87],[194.7,22.88],[194.71,10.87647521],[194.76,43.6434586],[194.89,15.44361792]]]
["bitfinex","SOLUSD",1760573242554,[[194.59,0.51390102],[194.58,22.88],[194.57,22.88]],[[194.66,8.87],[194.7,22.88],[194.71,10.87647521],[194.76,43.6434586],[194.89,15.44361792]]]
["bitfinex","SOLUSD",1760573242555,[[194.59,0.51390102],[194.58,22.88],[194.57,12.8482578],[194.55,26.37018967],[194.54,10.87647521]],[[194.66,8.87],[194.67,5.13698295],[194.7,35.72048364],[194.71,10.87647521],[194.76,25.67262271]]]
["bitfinex","SOLUSD",1760573242775,[[194.59,0.51390102],[194.58,22.88],[194.57,12.8482578],[194.55,25.70018967],[194.54,10.87647521]],[[194.66,0.69],[194.67,5.13698295],[194.7,35.72048364],[194.71,10.87647521],[194.76,25.67262271]]]
["bitfinex","SOLUSD",1760573242947,[[194.6,5.13874614],[194.59,0.51390102],[194.58,22.88],[194.57,0.67],[194.55,25.70018967]],[[194.66,0.69],[194.7,22.88],[194.71,10.87647521],[194.73,12.83882103],[194.76,25.67262271]]]
["bitfinex","SOLUSD",1760573243281,[[194.61,1.1838482],[194.6,17.9856115],[194.58,48.57535182],[194.55,25.70018967],[194.5,8.18]],[[194.67,8.18],[194.69,0.69],[194.72,10.87647521],[194.73,12.83882103],[194.76,25.67262271]]]
["bitfinex","SOLUSD",1760573243467,[[194.63,22.88],[194.62,0.67],[194.61,0.5138482],[194.6,17.9856115],[194.57,10.87647521]],[[194.69,8.89],[194.73,22.88],[194.75,5.13483578],[194.76,23.71335291],[194.81,25.66706957]]]
["bitfinex","SOLUSD",1760573243782,[[194.64,1.183769],[194.63,22.88],[194.6,17.9856115],[194.57,10.87647521],[194.5,61.2]],[[194.71,0.69],[194.73,22.88],[194.75,5.13483578],[194.76,10.87647521],[194.81,25.66706957]]]
["bitfinex","SOLUSD",1760573243955,[[194.64,1.183769],[194.63,22.88],[194.6,17.9856115],[194.57,10.87647521],[194.53,170.08177054]],[[194.71,0.69],[194.73,22.88],[194.75,5.13483578],[194.76,10.87647521],[194.81,25.66706957]]]
["bitfinex","SOLUSD",1760573244158,[[194.64,1.183769],[194.63,22.88],[194.6,17.9856115],[194.57,10.87647521],[194.53,170.08177054]],[[194.71,8.89],[194.73,22.88],[194.75,5.13483578],[194.76,10.87647521],[194.81,25.66706957]]]
["bitfinex","SOLUSD",1760573244462,[[194.64,0.513769],[194.63,22.88],[194.62,0.67],[194.6,43.67934222],[194.57,10.87647521]],[[194.7,0.69],[194.73,5.13531627],[194.74,10.87647521],[194.76,22.88],[194.81,25.66706957]]]
["bitfinex","SOLUSD",1760573244649,[[194.65,5.13742614],[194.64,0.513769],[194.63,22.88],[194.62,13.51541277],[194.57,10.87647521]],[[194.69,8.2],[194.7,0.69],[194.72,5.13581382],[194.74,10.87647521],[194.75,12.83713311]]]
["bitfinex","SOLUSD",1760573244857,[[194.64,5.13768338],[194.62,12.84541277],[194.59,0.67],[194.58,0.51392743],[194.57,10.87647521]],[[194.68,0.69],[194.74,10.87647521],[194.75,12.83713311],[194.84,15.46],[194.85,25.66089319]]]
["bitfinex","SOLUSD",1760573245176,[[194.64,6.32145238],[194.62,12.84541277],[194.6,22.88],[194.57,10.87647521],[194.08,8.58639375]],[[194.67,8.2],[194.7,0.69],[194.73,5.13531556],[194.74,10.87647521],[194.75,12.83713311]]]
["bitfinex","SOLUSD",1760573245350,[[194.65,0.67],[194.64,18.49567761],[194.6,22.88],[194.57,10.87647521],[194.53,4.08177054]],[[194.7,0.69],[194.74,16.01157224],[194.75,12.83713311],[194.91,38.53312678],[194.92,188.30747968]]]
["bitfinex","SOLUSD",1760573245547,[[194.66,0.51371622],[194.65,0.67],[194.64,17.98190861],[194.6,22.88],[194.57,10.87647521]],[[194.7,8.89],[194.74,16.01157224],[194.75,12.83713311],[194.91,38.53312678],[194.92,188.30747968]]]
["bitfinex","SOLUSD",1760573245750,[[194.66,0.51371622],[194.65,0.67],[194.64,17.98190861],[194.6,22.88],[194.57,10.87647521]],[[194.7,0.69],[194.74,16.01157224],[194.75,12.83713311],[194.91,38.53312678],[194.92,188.30747968]]]
["bitfinex","SOLUSD",1760573245974,[[194.66,0.51371622],[194.65,0.67],[194.64,17.98190861],[194.6,22.88],[194.57,10.87647521]],[[194.7,8.89],[194.74,16.01157224],[194.75,12.83713311],[194.91,38.53312678],[194.92,188.30747968]]]
["bitfinex","SOLUSD",1760573246383,[[194.67,5.13689834],[194.66,0.51371622],[194.65,0.67],[194.64,12.84422523],[194.6,22.88]],[[194.7,0.69],[194.74,16.01157224],[194.75,12.83713311],[194.91,38.53312678],[194.92,188.30747968]]]
["bitfinex","SOLUSD",1760573246575,[[194.67,5.13689834],[194.66,0.51371622],[194.64,12.84422523],[194.63,0.67],[194.6,22.88]],[[194.69,0.69],[194.74,16.01157224],[194.75,12.83713311],[194.91,38.53312678],[194.92,188.30747968]]]
["bitfinex","SOLUSD",1760573246752,[[194.67,5.13689834],[194.66,0.51371622],[194.64,12.84422523],[194.63,0.67],[194.6,22.88]],[[194.69,8.89],[194.74,16.01157224],[194.75,12.83713311],[194.91,38.53312678],[194.92,188.30747968]]]
["bitfinex","SOLUSD",1760573246953,[[194.66,5.13711727],[194.64,12.84422523],[194.61,0.5138482],[194.6,22.88],[194.32,140.0]],[[194.74,16.01157224],[194.91,38.53312678],[194.92,188.30747968]]]
["bitfinex","SOLUSD",1760573246954,[[194.66,5.13711727],[194.64,12.84422523],[194.61,0.5138482],[194.6,22.88],[194.32,140.0]],[[194.68,0.69],[194.74,28.8492019],[194.91,38.53312678],[194.92,188.30747968],[199.95,2.0]]]
["bitfinex","SOLUSD",1760573247150,[[194.62,5.13821806],[194.61,13.35947664],[194.6,0.67],[194.59,61.2],[194.57,115.67647521]],[[194.68,0.69],[194.74,28.8492019],[194.77,25.67132626],[194.86,165.88276353],[194.9,102.2]]]
["bitfinex","SOLUSD",1760573247354,[[194.62,5.13821806],[194.61,13.35947664],[194.6,0.67],[194.59,84.08],[194.57,115.67647521]],[[194.67,8.89],[194.7,10.87647521],[194.71,22.88],[194.74,17.97272669],[194.77,25.67132626]]]
["bitfinex","SOLUSD",1760573247556,[[194.62,5.13821806],[194.61,13.35947664],[194.6,0.67],[194.59,84.08],[194.57,115.67647521]],[[194.67,0.69],[194.7,10.87647521],[194.71,22.88],[194.74,17.97272669],[194.77,25.67132626]]]
["bitfinex","SOLUSD",1760573247787,[[194.62,5.13821806],[194.61,13.35947664],[194.6,0.67],[194.59,84.08],[194.57,115.67647521]],[[194.66,8.89],[194.7,10.87647521],[194.71,22.88],[194.74,17.97272669],[194.77,25.67132626]]]
["bitfinex","SOLUSD",1760573248374,[[194.62,5.13821806],[194.61,13.35947664],[194.6,0.67],[194.59,84.08],[194.57,115.67647521]],[[194.66,0.69],[194.7,16.01259815],[194.71,22.88],[194.74,12.83762966],[194.77,25.67132626]]]
["bitfinex","SOLUSD",1760573248579,[[194.62,5.13821806],[194.61,13.35947664],[194.59,84.08],[194.57,115.67647521]],[[194.66,0.69],[194.7,16.01259815],[194.71,22.88],[194.74,12.83762966],[194.77,25.67132626]]]
["bitfinex","SOLUSD",1760573248580,[[194.62,5.13821806],[194.61,0.5138482],[194.59,22.88],[194.58,12.84766462],[194.57,61.87]],[[194.65,0.69],[194.7,10.87647521],[194.71,22.88],[194.72,12.83909613],[194.77,25.67132626]]]
["bitfinex","SOLUSD",1760573248782,[[194.6,5.13850325],[194.59,22.88],[194.58,13.36159205],[194.57,61.87],[194.53,10.87647521]],[[194.64,0.69],[194.67,5.13690857],[194.7,10.87647521],[194.71,22.88],[194.77,25.67132626]]]
["bitfinex","SOLUSD",1760573248987,[[194.6,5.13850325],[194.59,22.88],[194.58,13.36159205],[194.53,10.87647521]],[[194.64,0.69],[194.67,5.13690857],[194.7,10.87647521],[194.71,22.88],[194.77,25.67132626]]]
["bitfinex","SOLUSD",1760573248988,[[194.6,5.13850325],[194.59,22.88],[194.58,12.84766462],[194.55,191.70018967],[194.53,10.87647521]],[[194.63,8.89],[194.67,5.13690857],[194.7,10.87647521],[194.71,22.88],[194.77,25.67132626]]]
["bitfinex","SOLUSD",1760573249283,[[194.59,5.13898181],[194.56,0.51398026],[194.55,12.84962275],[194.54,0.67],[194.53,166.0]],[[194.62,0.69],[194.67,17.97915442],[194.68,33.75647521],[194.71,22.88],[194.73,25.67716998]]]
["bitfinex","SOLUSD",1760573249470,[[194.59,5.13898181],[194.56,0.51398026],[194.55,12.84962275],[194.54,0.67],[194.53,166.0]],[[194.61,0.69],[194.66,10.87647521],[194.67,17.97915442],[194.68,33.75647521],[194.73,25.67716998]]]
["bitfinex","SOLUSD",1760573249779,[[194.59,5.13898181],[194.56,0.51398026],[194.55,13.51962275],[194.54,22.88],[194.53,166.0]],[[194.61,8.89],[194.66,10.87647521],[194.67,17.97915442],[194.68,22.88],[194.73,25.67716998]]]
["bitfinex","SOLUSD",1760573249983,[[194.57,5.13953846],[194.56,0.51398026],[194.55,13.51962275],[194.54,22.88],[194.53,166.0]],[[194.61,8.89],[194.66,10.87647521],[194.67,17.97915442],[194.68,22.88],[194.73,25.67716998]]]
["bitfinex","SOLUSD",1760573250186,[[194.56,5.13980263],[194.55,13.51962275],[194.54,0.5140331],[194.53,166.0],[194.5,36.58217206]],[[194.6,0.69],[194.64,5.13783299],[194.66,10.87647521],[194.67,12.84224585],[194.68,22.88]]]
["bitfinex","SOLUSD",1760573250375,[[194.56,5.13980263],[194.54,0.5140331],[194.53,166.0],[194.5,36.58217206]],[[194.6,0.69],[194.64,5.13783299],[194.66,10.87647521],[194.67,12.84224585],[194.68,22.88]]]
["bitfinex","SOLUSD",1760573250376,[[194.56,5.13980263],[194.54,0.5140331],[194.53,84.08],[194.52,13.52162636],[194.5,141.38217206]],[[194.59,0.69],[194.6,8.2],[194.65,23.72004058],[194.68,22.88],[194.8,163.4]]]
["bitfinex","SOLUSD",1760573250557,[[194.54,5.14006906],[194.52,13.52162636],[194.3,15.46],[194.29,124.65794624],[194.26,61.3]],[[194.58,0.69],[194.64,10.87647521],[194.65,51.73746672],[194.68,22.88],[194.7,25.68157016]]]
["bitfinex","SOLUSD",1760573250757,[[194.54,5.14006906],[194.52,12.85162636],[194.5,0.67],[194.31,0.51464155],[194.3,120.26]],[[194.57,8.89],[194.61,22.88],[194.64,10.87647521],[194.65,17.98099151],[194.7,25.68157016]]]
["bitfinex","SOLUSD",1760573251093,[[194.5,5.14138817],[194.49,23.55],[194.45,15.4507764],[194.44,10.87647521],[194.43,4.10514903]],[[194.56,8.89],[194.6,10.87647521],[194.61,22.88],[194.65,17.98099151],[194.8,25.86755155]]]
["bitfinex","SOLUSD",1760573251398,[[194.5,5.65552698],[194.49,23.55],[194.44,10.87647521],[194.43,4.10514903],[194.31,181.46]],[[194.56,0.69],[194.6,10.87647521],[194.61,22.88],[194.65,17.98099151],[194.8,25.86755155]]]
["bitfinex","SOLUSD",1760573251685,[[194.5,5.65552698],[194.49,23.55],[194.44,26.32884328],[194.43,4.10514903],[194.31,181.46]],[[194.56,0.69],[194.6,10.87647521],[194.61,22.88],[194.65,17.98099151],[194.8,25.86755155]]]
["bitfinex","SOLUSD",1760573251859,[[194.5,5.65552698],[194.49,0.67],[194.46,15.696002],[194.44,10.87647521],[194.43,4.10514903]],[[194.56,0.69],[194.6,10.87647521],[194.61,22.88],[194.65,17.98099151],[194.8,25.86755155]]]
["bitfinex","SOLUSD",1760573252060,[[194.5,18.50899741],[194.49,0.67],[194.48,22.88],[194.46,15.696002],[194.44,10.87647521]],[[194.56,0.69],[194.59,5.13914011],[194.6,10.87647521],[194.61,22.88],[194.62,12.84584429]]]
["bitfinex","SOLUSD",1760573252451,[[194.5,18.50899741],[194.49,0.67],[194.48,22.88],[194.44,10.87647521],[176.44,62.11639118]],[[194.55,8.2],[194.56,0.69],[194.59,5.13914011],[194.6,10.87647521],[194.61,22.88]]]
["bitfinex","SOLUSD",1760573252655,[[194.5,18.50899741],[194.44,10.87647521],[193.64,28.85936873],[176.44,62.11639118],[176.17,2.0]],[[194.55,8.2],[194.56,0.69],[194.59,5.13914011],[194.6,10.87647521],[194.61,22.88]]]
["bitfinex","SOLUSD",1760573252885,[[194.5,19.21899741],[194.48,22.88],[194.44,10.87647521],[193.64,28.85936873],[192.22,0.25363]],[[194.55,8.2],[194.56,0.69],[194.59,5.13914011],[194.6,10.87647521],[194.61,22.88]]]
["bitfinex","SOLUSD",1760573253089,[[194.52,5.14085955],[194.51,0.71],[194.5,13.36760924],[194.48,22.88],[194.44,10.87647521]],[[194.55,8.2],[194.56,0.69],[194.59,5.13914011],[194.6,10.87647521],[194.61,22.88]]]
["bitfinex","SOLUSD",1760573253666,[[194.52,5.14085955],[194.51,0.71],[194.5,13.36760924],[194.48,22.88],[194.44,36.59120766]],[[194.55,8.2],[194.56,0.69],[194.6,16.01523386],[194.61,22.88],[194.65,25.68713074]]]
["bitfinex","SOLUSD",1760573253875,[[194.53,0.71],[194.52,18.50709437],[194.48,22.88],[194.47,25.70980744],[194.44,36.59120766]],[[194.65,12.84409076],[194.69,25.68214052],[194.79,0.2],[194.84,25.2638648],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760573254058,[[194.53,0.71],[194.52,18.50709437],[194.48,22.88],[194.47,25.70980744],[194.44,36.59120766]],[[194.6,11.58647521],[194.61,22.88],[194.64,17.98191532],[194.69,25.68214052],[194.78,0.2]]]
["bitfinex","SOLUSD",1760573254385,[[194.52,17.99300842],[194.49,0.51416525],[194.48,22.88],[194.47,25.70980744],[194.44,10.87647521]],[[194.6,11.58647521],[194.61,22.88],[194.64,17.98191532],[194.69,25.68214052],[194.78,0.2]]]
["bitfinex","SOLUSD",1760573254587,[[194.52,17.99300842],[194.49,1.22416525],[194.48,22.88],[194.47,25.70980744],[194.44,10.87647521]],[[194.59,19.78647521],[194.61,22.88],[194.64,17.98191532],[194.68,4.02306732],[194.69,25.68214052]]]
["bitfinex","SOLUSD",1760573254889,[[194.52,17.99300842],[194.5,0.71],[194.49,0.51416525],[194.48,22.88],[194.47,25.70980744]],[[194.58,8.91],[194.6,10.87647521],[194.61,22.88],[194.64,17.98191532],[194.68,4.02306732]]]
["bitfinex","SOLUSD",1760573255190,[[194.52,12.85214887],[194.51,5.14112384],[194.5,0.71],[194.49,0.51416525],[194.48,22.88]],[[194.58,8.91],[194.6,10.87647521],[194.61,22.88],[194.62,12.84559871],[194.68,4.02306732]]]
["bitfinex","SOLUSD",1760573255379,[[194.52,12.85214887],[194.51,5.14112384],[194.5,0.71],[194.49,0.51416525],[194.48,22.88]],[[194.57,0.71],[194.6,10.87647521],[194.61,22.88],[194.62,12.84559871],[194.68,4.02306732]]]
["bitfinex","SOLUSD",1760573255581,[[194.52,12.85214887],[194.51,5.14112384],[194.5,0.71],[194.49,0.51416525],[194.48,22.88]],[[194.56,8.91],[194.6,10.87647521],[194.61,22.88],[194.62,12.84559871],[194.68,4.02306732]]]
["bitfinex","SOLUSD",1760573255887,[[194.52,12.85214887],[194.51,5.14112384],[194.5,0.71],[194.49,0.51416525],[194.48,22.88]],[[194.55,8.2],[194.56,0.71],[194.6,10.87647521],[194.61,22.88],[194.62,12.84559871]]]
["bitfinex","SOLUSD",1760573256076,[[194.51,5.14112384],[194.5,0.71],[194.49,13.36769252],[194.48,22.88],[194.43,124.3575171]],[[194.55,8.2],[194.59,5.13903813],[194.6,10.87647521],[194.61,22.88],[194.62,12.84559871]]]
["bitfinex","SOLUSD",1760573285898,[[194.4,0.1],[194.32,5.14614248],[194.31,0.67],[194.29,12.86724711],[194.27,0.51474751]],[[194.41,24.92024353],[194.44,12.85756126],[194.45,25.71363424],[194.49,20.60610225],[194.78,51.54146482]]]
["bitfinex","SOLUSD",1760573340844,[[193.89,0.1],[193.87,0.1],[193.85,0.69],[193.82,5.15920893],[193.79,35.78035142]],[[193.9,33.75647521],[193.93,0.72],[193.94,20.74187703],[193.96,41.23924024],[193.99,2.06787809]]]
["bitfinex","SOLUSD",1760573359043,[[193.89,0.1],[193.87,0.1],[193.85,0.66],[193.8,12.89983708],[175.63,200.0]],[[193.9,16.03377278],[193.91,22.88],[193.92,13.5919913],[193.94,2.69505844],[193.96,41.23936194]]]
["bitfinex","SOLUSD",1760573406520,[[193.93,66.35649359],[193.91,13.40782434],[193.9,23.6],[193.88,130.5880381],[193.82,25.79586334]],[[193.97,11.56647521],[194.02,28.03413967],[194.05,19.06335246],[194.14,102.2],[194.15,0.2]]]
["bitfinex","SOLUSD",1760573471671,[[193.53,0.1],[193.5,0.66],[193.48,5.16846357],[193.41,0.51703634],[193.38,48.73450287]],[[193.54,10.87647521],[193.55,7.86691809],[193.58,0.67],[193.6,28.37381234],[193.63,4.13121091]]]
["bitfinex","SOLUSD",1760573492075,[[193.53,0.76],[193.47,13.43812532],[193.41,22.88],[193.4,25.85220759],[193.37,104.8]],[[193.54,10.87647521],[193.57,22.88],[193.58,2.70029054],[193.6,12.91358463],[193.61,0.67]]]
["bitfinex","SOLUSD",1760573540134,[[193.77,0.51607575],[193.76,67.07099652],[193.74,140.58331971],[193.69,23.78303174],[193.56,25.86367009]],[[193.81,0.68],[193.82,0.2],[193.84,33.75647521],[193.85,0.2],[193.87,23.77182554]]]
["bitfinex","SOLUSD",1760573600290,[[193.71,5.67858328],[193.69,84.73],[193.67,12.90805252],[193.65,104.8],[193.64,8.24]],[[193.75,0.69],[193.76,10.87647521],[193.77,5.16082987],[193.8,12.8998968],[193.81,22.88]]]
["bitfinex","SOLUSD",1760573607313,[[193.69,0.51628891],[193.68,5.16310497],[193.67,61.85],[193.66,104.8],[193.65,12.90924174]],[[193.72,8.24],[193.73,0.69],[193.75,16.03780997],[193.77,22.88],[230.18,1063.98]]]
["bitfinex","SOLUSD",1760573668182,[[193.46,6.35591487],[193.45,22.88],[193.42,13.02484912],[193.37,4.17913171],[193.36,8.24]],[[193.53,10.87647521],[193.54,0.7],[193.55,5.16663849],[193.56,22.88],[193.58,14.35222864]]]
["bitfinex","SOLUSD",1760573724810,[[193.54,2.24296397],[193.53,0.51671575],[193.52,23.56],[193.49,12.91991621],[193.45,16.04359075]],[[193.6,13.77943918],[193.61,5.16507092],[193.63,23.78769764],[193.66,22.88],[193.73,32.44029696]]]
["bitfinex","SOLUSD",1760573748320,[[193.55,0.69],[193.54,30.28984408],[193.5,104.8],[193.49,0.51682257],[193.48,87.04234848]],[[193.61,2.24296397],[193.62,0.68],[193.65,10.87647521],[193.69,22.88],[193.7,46.12529233]]]
["bitfinex","SOLUSD",1760573790579,[[193.59,20.44040033],[193.57,0.68],[193.56,61.0],[193.53,15.52031868],[193.51,104.8]],[[193.66,3.57980271],[193.68,10.87647521],[193.7,0.72],[193.74,22.88],[193.75,18.06463404]]]
["bitfinex","SOLUSD",1760573849510,[[194.06,28.20921539],[194.05,5.66858661],[194.02,0.68],[194.01,117.68557599],[193.98,86.97585318]],[[194.07,0.2],[194.09,0.71],[194.11,13.39173758],[194.12,0.2],[194.14,5.32921539]]]
["bitfinex","SOLUSD",1760573855630,[[193.99,22.88],[193.83,217.19638307]],[[194.06,0.7],[194.07,5.35279447],[194.09,16.2056906],[194.11,12.87982642],[194.12,0.2]]]
["bitfinex","SOLUSD",1760573911587,[[193.81,0.1],[193.8,0.1],[193.79,5.16022188],[193.78,64.77623966],[193.76,0.69]],[[193.84,8.95],[193.85,3.57623966],[193.89,28.9281414],[193.92,26.45623966],[194.04,29.81495864]]]
["bitfinex","SOLUSD",1760573956435,[[194.01,5.81419796],[194.0,0.51546391],[193.99,22.88],[193.97,12.88859101],[193.94,33.75647521]],[[194.04,8.28],[194.06,0.2],[194.07,0.2],[194.08,0.67],[194.09,3.57309752]]]
["bitfinex","SOLUSD",1760573975874,[[194.16,5.66543056],[194.14,13.58697134],[194.13,10.87647521],[194.11,25.75859048],[194.1,15.56422704]],[[194.17,0.2],[194.21,0.71],[194.22,0.2],[194.23,5.14855095],[194.24,8.26]]]
["bitfinex","SOLUSD",1760574033624,[[194.38,3.54993284],[194.36,5.86484627],[194.35,0.71453563],[194.32,4.18812264],[194.31,10.87647521]],[[194.45,11.80993284],[194.51,17.99393849],[194.52,14.42640805]]]
["bitfinex","SOLUSD",1760574079679,[[194.47,6.00774249],[194.46,28.53669031],[194.44,12.85693367],[194.39,10.87647521],[194.32,5.29774249]],[[194.52,8.26],[194.53,5.29774249],[194.54,5.85034689],[194.57,10.87647521],[194.58,12.84860999]]]
["bitfinex","SOLUSD",1760574096792,[[194.47,5.29774249],[194.46,13.51585693],[194.42,166.0],[194.35,25.92656758],[194.33,20.6147764]],[[194.54,5.29774249],[194.55,0.68],[194.56,8.26],[194.6,28.86243166],[194.63,22.88]]]
["bitfinex","SOLUSD",1760574140623,[[194.56,5.13980263],[194.55,5.95774249],[194.53,35.73147234],[194.49,0.51416525]],[[194.6,8.26],[194.61,11.13629297],[194.63,12.84534816],[194.64,10.87647521],[194.72,2.68426342]]]
["bitfinex","SOLUSD",1760574206591,[[194.35,0.2],[194.33,0.2],[194.3,5.14665784],[194.29,61.2],[194.28,29.0544815]],[[194.36,30.23604829],[194.39,12.86074386],[194.42,22.88],[194.43,41.15747184],[194.46,10.45132263]]]
["bitfinex","SOLUSD",1760574218598,[[194.35,0.2],[194.33,0.2],[194.28,0.2],[194.27,5.34743537],[194.26,28.8944815]],[[194.36,25.08095671],[194.37,5.14496706],[194.38,12.86153331],[194.41,38.32],[194.44,16.89265498]]]
["bitfinex","SOLUSD",1760574271042,[[194.27,1e-08],[194.23,0.72],[194.2,0.2],[194.16,64.76686263],[194.0,8.24]],[[194.28,51.37054805],[194.31,15.55655603],[194.32,31.64627637],[194.33,15.44],[231.48,0.2]]]
["bitfinex","SOLUSD",1760574331505,[[194.53,22.88],[194.51,5.31260504],[194.5,1.19413881],[194.49,22.88],[194.46,23.31116514]],[[194.54,0.2],[194.57,0.2],[194.59,3.35600831],[194.65,12.84397091],[194.67,2.68832349]]]
["bitfinex","SOLUSD",1760574349509,[[194.64,5.65134658],[194.63,5.31260504],[194.61,0.72],[194.6,35.72643586],[194.56,25.69901315]],[[194.68,8.24],[194.69,0.1],[194.7,11.12872089],[194.73,23.71500434],[194.75,2.68395353]]]
["bitfinex","SOLUSD",1760574397669,[[194.76,8.68138368],[194.74,13.35088653],[194.73,22.88],[194.67,25.68418991],[194.64,11.76685914]],[[194.77,8.24],[194.78,0.2],[194.8,0.1],[194.82,8.77985527],[194.86,35.81024811]]]
["bitfinex","SOLUSD",1760574458355,[[194.61,5.29023047],[194.6,17.9856115],[194.58,0.66],[194.57,0.51395384],[194.56,22.88]],[[194.66,10.87647521],[194.67,11.08718561],[194.69,2.68471744],[194.7,12.84090264],[194.75,25.67441063]]]
["bitfinex","SOLUSD",1760574519884,[[194.79,6.55090139],[194.78,35.71491152],[194.75,0.51347881],[194.74,26.36424418],[194.72,8.22]],[[194.8,0.72],[194.82,0.1],[194.83,0.1],[194.85,5.232189],[194.86,0.1]]]
["bitfinex","SOLUSD",1760574541805,[[194.65,75.13741777],[194.64,1.41721858],[194.63,0.72],[194.62,0.5138218],[194.61,12.84607215]],[[194.69,0.69],[194.7,17.42988193],[194.73,8.22],[194.74,12.8381651],[194.89,0.1]]]
["bitfinex","SOLUSD",1760574604284,[[194.45,65.8],[194.4,0.2],[194.39,5.14423694],[194.38,28.87091264],[194.37,13.06168098]],[[194.46,25.06738785],[194.51,22.88],[194.52,17.99307382],[194.6,5.30091264],[194.61,20.29902481]]]
["bitfinex","SOLUSD",1760574650305,[[194.2,0.9],[194.18,3.56755722],[194.17,5.85007111],[194.15,3.76755722],[194.13,35.75791271]],[[194.23,7.83943325]]]
["bitfinex","SOLUSD",1760574667714,[[194.2,0.2],[194.17,0.51501261],[194.13,10.87647521],[194.11,61.2],[194.08,0.1]],[[194.27,3.56755722],[194.29,10.87647521],[194.31,0.57],[194.34,40.88972622],[194.35,2.68930295]]]
["bitfinex","SOLUSD",1760574702852,[[194.24,28.70802284],[194.23,5.14853524],[194.22,25.74380893],[194.18,104.8],[193.79,6.16]],[[194.31,5.31319583],[194.35,5.61546798],[194.36,10.87647521],[194.39,22.88],[194.46,29.09319583]]]
["bitfinex","SOLUSD",1760574770925,[[193.9,0.1],[193.85,0.68],[193.82,22.88],[193.79,16.47199173],[193.28,11.48071217]],[[193.91,14.44814677],[193.92,3.57167156],[193.93,18.04778528],[193.94,26.0448063],[193.97,25.77762285]]]
["bitfinex","SOLUSD",1760574787250,[[193.94,3.57167156],[193.93,0.51564997],[193.92,0.68],[193.91,18.04958864],[193.9,0.1]],[[193.99,0.17273312],[194.01,11.89167156],[194.04,10.87647521],[194.05,0.47],[194.11,2.69275337]]]
["bitfinex","SOLUSD",1760574836100,[[193.9,0.1],[193.86,0.66],[193.84,5.32795943],[193.82,12.8980713],[193.81,0.61596924]],[[193.91,16.20443464],[193.92,5.15681105],[193.95,0.47],[193.99,0.17273312],[230.16,0.159]]]
["bitfinex","SOLUSD",1760574894341,[[194.34,43.67280977],[194.32,21.14504017],[194.29,130.53472643],[194.28,64.76615139],[194.24,25.74127756]],[[194.35,1e-08],[194.41,0.2],[194.46,4.10615139],[194.47,2.68781325],[194.5,23.08]]]
["bitfinex","SOLUSD",1760574912057,[[194.47,4.79036952],[194.46,28.02233111],[194.4,29.28622295],[194.37,8.28],[194.36,4.10581327]],[[194.5,0.2],[194.52,0.2],[194.53,8.48],[194.54,0.2],[194.55,0.54]]]
["bitfinex","SOLUSD",1760574966177,[[194.51,0.51411238],[194.5,105.46]],[[194.58,0.54],[194.59,1e-08],[194.6,5.29744217],[194.63,19.13647521],[194.64,5.33772948]]]
["bitfinex","SOLUSD",1760575024099,[[194.27,0.1],[194.25,0.71],[194.24,28.02822588],[194.23,64.75665326],[194.22,12.87163207]],[[194.29,3.55665326],[194.31,10.87647521],[194.34,18.0097521],[194.37,22.88],[194.38,25.72339367]]]
["bitfinex","SOLUSD",1760575030627,[[194.21,0.1],[194.18,0.1],[194.13,0.71],[194.09,3.55665326],[194.08,12.88115838]],[[194.22,27.84192879],[194.24,35.75082007],[194.28,31.35716717],[194.29,5.49517064],[194.34,15.44]]]
["bitfinex","SOLUSD",1760575088179,[[194.06,0.1],[194.01,36.52592813],[193.96,25.87726223],[193.91,0.42395898],[193.9,33.78247739]],[[194.07,16.19111846],[194.1,5.15219046],[194.12,12.87890759],[194.15,22.88],[194.21,15.44]]]
["bitfinex","SOLUSD",1760575148018,[[193.95,0.66],[193.94,70.44935788],[193.9,22.88],[193.88,25.78865476],[193.87,127.68]],[[194.06,12.88302098],[194.07,0.2],[194.11,28.45316449],[194.15,106.39789989],[194.16,25.75239359]]]
["bitfinex","SOLUSD",1760575162348,[[194.06,3.57754398],[194.05,0.5153311],[194.04,0.66],[194.02,40.91913469],[193.96,10.87647521]],[[194.12,14.45401919],[194.13,13.56929406],[194.15,0.2],[194.19,12.87456972],[194.2,25.7468545]]]
["bitfinex","SOLUSD",1760575218375,[[194.09,5.84224895],[194.08,5.31460047],[194.05,0.5153311],[194.02,61.2],[194.0,10.87647521]],[[194.15,5.31460047],[194.16,0.2],[194.18,5.3499006],[194.23,22.88],[194.26,25.73983486]]]
["bitfinex","SOLUSD",1760575278504,[[194.25,5.86775895],[194.23,3.56683493],[194.22,0.51488003],[194.21,12.87266361],[194.19,22.88]],[[194.3,3.76683493],[194.31,5.14642158],[194.32,33.95647521],[194.37,29.80282861],[194.4,9.74683493]]]
["bitfinex","SOLUSD",1760575285628,[[194.23,0.72],[194.22,66.34872566],[194.21,16.43942428],[194.2,0.51493305],[194.19,22.88]],[[194.26,8.26],[194.28,10.87647521],[194.29,5.1469668],[194.3,0.2],[194.32,35.94597941]]]
["bitfinex","SOLUSD",1760575346705,[[194.38,5.32514762],[194.37,1.19448268],[194.36,18.00778861],[194.35,22.88],[194.32,25.72945043]],[[194.44,10.87647521],[194.46,11.47647521],[194.47,5.14241303],[194.48,12.85535683],[194.59,15.48]]]
["bitfinex","SOLUSD",1760575393827,[[194.53,0.69],[194.52,3.55733073],[194.5,22.88],[194.48,0.51419169],[194.47,43.70854115]],[[194.58,3.55733073],[194.6,10.87647521],[194.61,0.6],[194.64,3.55733073],[194.69,47.84045522]]]
["bitfinex","SOLUSD",1760575411163,[[194.4,0.69],[194.39,18.0050414],[194.37,22.88],[194.3,61.2]],[[194.44,10.87647521],[194.45,3.55733073],[194.47,0.6],[194.48,28.02211107],[194.52,42.11377735]]]
["bitfinex","SOLUSD",1760575474629,[[194.24,5.8481408],[194.22,12.87190311],[194.2,2.74128558],[194.17,48.62972783],[194.14,86.95461007]],[[194.26,8.24],[194.27,2.22635253],[194.3,28.6966818],[194.32,2.69015056],[194.33,12.86524417]]]
["bitfinex","SOLUSD",1760575519753,[[194.24,184.01894563],[194.23,0.67],[194.21,48.6241234],[194.2,15.47388781],[194.15,10.87647521]],[[194.28,3.56517721],[194.3,0.67],[194.31,10.87647521],[194.35,35.74361807],[194.46,43.88328645]]]
["bitfinex","SOLUSD",1760575536187,[[194.36,18.00782053],[194.35,4.23517721],[194.32,0.51461506],[194.31,35.74466369],[194.26,44.85411103]],[[194.41,3.76517721],[194.42,10.87647521],[194.43,6.06324898],[194.53,4.21080292],[194.62,25.7166432]]]
["bitfinex","SOLUSD",1760575586104,[[194.2,5.81933058],[194.19,5.30386059],[194.16,0.51503914],[194.15,22.88],[194.1,19.11647521]],[[194.24,8.24],[194.25,21.3283902],[194.27,0.67],[194.28,12.86817858],[194.29,22.88]]]
["bitfinex","SOLUSD",1760575644273,[[194.32,63.345318],[194.31,5.14620568],[194.3,0.51466803],[194.29,117.6668469],[194.27,22.88]],[[194.37,10.87647521],[194.38,1.425318],[194.39,10.87647521],[194.4,3.40893149],[194.42,22.88]]]
["bitfinex","SOLUSD",1760575686247,[[194.37,0.71],[194.35,61.2],[194.34,2.22744313],[194.32,13.37998145],[194.31,22.88]],[[194.38,10.87647521],[194.39,2.68877401],[194.4,2.22744313],[194.41,0.2],[194.42,13.54901486]]]
["bitfinex","SOLUSD",1760575715563,[[194.57,60.99999998],[194.56,2.22744313],[194.55,22.88],[194.52,117.65151382],[194.5,2.92744313]],[[194.58,0.87],[194.61,2.42744313],[194.65,23.72016473],[194.67,2.68505818],[194.82,189.13911259]]]
["bitfinex","SOLUSD",1760575780923,[[194.68,7.20771852],[194.67,0.51368983],[194.65,35.72338134],[194.63,135.62717426],[194.6,66.4843362]],[[194.69,0.2],[194.7,0.2],[194.72,0.2],[194.73,8.2],[194.75,10.87647521]]]
["bitfinex","SOLUSD",1760575800745,[[194.65,60.8],[194.64,7.35462554],[194.63,0.66],[194.62,117.64545929],[194.5,2.21715173]],[[194.68,0.66],[194.7,8.4],[194.71,18.2294945],[194.72,0.2],[194.74,12.83766951]]]
["bitfinex","SOLUSD",1760575857228,[[194.34,0.1],[194.3,0.71],[194.26,5.14753473],[194.25,24.30559381],[194.22,61.71488003]],[[194.35,21.22206902],[194.37,20.07018547],[194.38,22.88],[194.4,34.11239798],[194.52,102.2]]]
["bitfinex","SOLUSD",1760575920356,[[194.25,0.71],[194.24,7.37710013],[194.21,74.07243307],[194.2,0.51493305],[194.19,130.54797878]],[[194.28,8.2],[194.29,10.87647521],[194.3,7.37568867],[194.31,0.7],[194.33,25.56981975]]]
["bitfinex","SOLUSD",1760575968043,[[194.3,5.14663535],[194.29,64.12600373],[194.27,35.74826966],[194.2,132.77143416],[194.18,8.18]],[[194.33,8.18],[194.35,8.09142364],[194.37,10.87647521],[194.38,12.86166405],[194.4,2.22600373]]]
["bitfinex","SOLUSD",1760575986565,[[194.41,61.2],[194.4,1.42501242],[194.39,5.14409243],[194.38,0.67],[194.36,12.86217147]],[[194.45,13.01148763],[194.49,17.99590364],[194.5,1.42501242],[194.51,22.88],[194.6,5.70004968]]]
["bitfinex","SOLUSD",1760576057002,[[194.47,86.80113565],[194.28,40.406382],[194.18,13.80784743],[193.16,101.0077905],[176.17,2.0]],[[194.52,19.72647521],[194.53,2.22113565],[194.57,0.2],[194.58,13.04878135],[194.59,2.6862231]]]
["bitfinex","SOLUSD",1760576113651,[[194.34,0.82],[194.31,5.14640596],[194.29,62.62488636],[194.28,12.86791169],[194.26,0.51477401]],[[194.35,20.48136157],[194.36,5.14514021],[194.38,12.86140549],[194.4,31.96832803],[194.43,25.71715884]]]
["bitfinex","SOLUSD",1760576132071,[[194.25,0.1],[194.21,0.72],[194.17,5.14987411],[194.16,1.42488636],[194.15,12.87661192]],[[194.26,49.19910171],[194.28,2.69055145],[194.29,17.09885684],[194.3,5.69954544],[194.31,25.73312913]]]
["bitfinex","SOLUSD",1760576162330,[[194.23,0.69],[194.22,5.14880032],[194.2,25.10521897],[194.19,0.51495957],[194.18,12.87431479]],[[194.26,2.22521897],[194.28,5.14721021],[194.29,10.87647521],[194.3,0.69],[194.31,12.86629035]]]
["bitfinex","SOLUSD",1760576254104,[[194.09,0.1],[194.08,0.81],[194.07,0.1],[194.06,5.1529876],[194.05,0.1]],[[194.1,12.30355357],[194.11,5.1517571],[194.14,3.35241671],[194.2,46.93594884],[194.21,4.09611462]]]
["bitfinex","SOLUSD",1760576274540,[[194.17,0.71],[194.15,5.15045115],[194.14,14.30437866],[194.13,22.88],[194.11,0.5151718]],[[194.18,8.18],[194.2,12.30355357],[194.22,5.14886108],[194.24,2.69099221],[194.31,15.48]]]
["bitfinex","SOLUSD",1760576331714,[[194.23,0.68],[194.21,66.34906544],[194.19,15.10453448],[194.16,0.51503914],[194.15,127.68]],[[194.24,8.16],[194.25,2.23054509],[194.26,5.14776112],[194.28,11.56647521],[194.29,15.55829875]]]
["bitfinex","SOLUSD",1760576401681,[[194.12,7.38295638],[194.09,13.49569631],[194.08,35.28272301],[194.07,61.3],[193.76,17.6829823]],[[194.18,18.25811289],[194.2,12.8733609],[194.21,22.88],[194.22,15.48666855],[194.25,34.51876143]]]
["bitfinex","SOLUSD",1760576419296,[[194.2,2.23152468],[194.19,0.69],[194.18,22.88],[194.16,0.51503914],[194.15,5.1506567]],[[194.22,8.16],[194.29,0.69],[194.31,22.88],[194.37,2.23152468],[194.4,2.23152468]]]
["bitfinex","SOLUSD",1760576475557,[[194.6,23.39387461],[194.58,0.68],[194.57,200.47693403],[194.56,25.6985466],[194.52,3.55292514]],[[194.61,0.2],[194.62,0.2],[194.63,0.2],[194.64,0.2],[194.67,0.89]]]
["bitfinex","SOLUSD",1760576545741,[[194.78,2.21673227],[194.77,0.51342609],[194.75,0.72],[194.74,22.88],[194.71,43.6546659]],[[194.82,8.9],[194.85,7.34888773],[194.86,13.561593],[194.87,12.82962024],[194.88,22.88]]]
["bitfinex","SOLUSD",1760576551658,[[194.79,5.2818688],[194.78,0.72],[194.77,41.36320268],[194.73,25.67651617],[176.05,11.02058858]],[[194.83,8.18],[194.84,0.72],[194.86,5.2818688],[194.87,10.87647521],[194.89,17.95890051]]]
["bitfinex","SOLUSD",1760576606434,[[194.71,0.71],[194.7,5.13594767],[194.69,3.55087365],[194.68,12.84096017],[194.66,61.71371622]],[[194.75,10.87647521],[194.76,11.3693522],[194.78,0.68],[194.79,35.71486133],[194.84,4.05705397]]]
["bitfinex","SOLUSD",1760576669249,[[194.97,3.43758167],[194.96,22.88],[194.93,43.60539679],[194.9,2.21468225],[194.88,33.81602453]],[[194.98,0.1],[195.03,0.1],[195.04,8.16],[195.06,10.97647521],[195.07,2.77966511]]]
["bitfinex","SOLUSD",1760576675684,[[195.05,8.52426184],[195.03,12.81824752],[195.01,25.63956191],[194.98,4.2160078],[194.96,10.87647521]],[[195.06,0.1],[195.07,0.1],[195.12,8.16],[195.13,0.71],[195.14,0.1]]]
["bitfinex","SOLUSD",1760576735414,[[195.02,0.68],[195.01,6.54325478],[195.0,35.70036839],[194.94,0.51297835],[194.93,191.65023341]],[[195.08,12.29178784],[195.1,17.93951832],[195.11,2.67903533],[195.15,22.88],[195.16,25.621098]]]
["bitfinex","SOLUSD",1760576797698,[[195.21,0.7],[195.19,7.33594627],[195.17,12.80924224],[195.16,22.88],[195.15,0.51242633]],[[195.25,13.55366295],[195.27,28.10134],[195.29,0.1],[195.31,12.80071824],[195.39,163.2]]]
["bitfinex","SOLUSD",1760576803381,[[195.25,5.12149963],[195.24,2.21281805],[195.22,12.80594071],[195.19,0.51232132],[195.03,25.09727817]],[[195.27,0.1],[195.29,2.67657287],[195.31,41.08937548],[195.32,0.1],[195.36,4.05509049]]]
["bitfinex","SOLUSD",1760576864146,[[195.33,0.68],[195.32,1.41161282],[195.29,0.51205898],[195.28,12.80198078],[195.26,22.88]],[[195.37,5.11851635],[195.38,1.61161282],[195.39,15.47027989],[195.41,33.75647521],[232.5,20.0]]]
["bitfinex","SOLUSD",1760576911500,[[195.05,2.20863419],[195.04,0.69],[195.03,5.12740173],[195.02,0.51276792],[195.01,35.69985539]],[[195.1,10.87647521],[195.11,25.08863419],[195.12,5.32527335],[195.13,12.81256928],[195.14,5.12792851]]]
["bitfinex","SOLUSD",1760576934109,[[195.12,2.20863419],[195.1,1.19255766],[195.09,17.94035463],[195.08,22.88],[195.05,25.63425042]],[[195.2,2.20863419],[195.21,0.2],[195.22,5.12256609],[195.23,12.80542312],[195.3,2.20863419]]]
["bitfinex","SOLUSD",1760576998079,[[195.44,1.41394056],[195.43,18.42091795],[195.42,22.88],[195.39,40.97069071],[195.36,10.87647521]],[[195.47,0.67],[195.49,8.14],[195.52,5.11458559],[195.54,33.85647521],[195.56,0.1]]]
["bitfinex","SOLUSD",1760577044841,[[195.47,2.2054028],[195.45,18.41903298],[195.4,50.67289129],[195.37,57.40154921],[195.3,25.6016385]],[[195.5,0.68],[195.51,25.55380229],[195.53,2.2054028],[195.54,5.21406218],[195.56,10.97647521]]]
["bitfinex","SOLUSD",1760577062448,[[195.35,2.2054028],[195.34,5.1192792],[195.31,22.88],[195.3,2.2054028],[195.28,0.51208521]],[[195.39,8.82],[195.41,2.2054028],[195.43,10.87647521],[195.45,22.88],[195.48,17.90486862]]]
["bitfinex","SOLUSD",1760577126645,[[195.53,68.39544863],[195.52,0.51145662],[195.51,35.66672429],[195.5,110.44457568],[195.49,15.6040868]],[[195.54,1e-08],[195.56,0.1],[195.57,0.1],[195.59,0.68],[195.62,8.24]]]
["bitfinex","SOLUSD",1760577172693,[[195.52,23.13760544],[195.49,0.51153511],[195.44,28.11662345],[195.38,4.0318227],[195.31,40.63489416]],[[195.59,5.23662345],[195.6,5.11248384],[195.61,10.87647521],[195.82,163.2],[195.86,335.9464938]]]
["bitfinex","SOLUSD",1760577205729,[[195.48,17.90464497],[195.47,0.67],[195.45,0.5116398],[195.44,61.2],[195.36,29.11781456]],[[195.53,11.68528708],[195.54,11.54647521],[195.55,5.11380038],[195.57,22.88],[195.62,25.5598505]]]
["bitfinex","SOLUSD",1760577243563,[[195.34,0.2],[195.31,5.11984033],[195.3,12.80030548],[195.29,1.40944869],[195.25,86.80787549]],[[195.35,2.12944869],[195.36,27.99879187],[195.39,10.87647521],[195.4,37.08386325],[195.42,2.67460807]]]
["bitfinex","SOLUSD",1760577312456,[[195.14,0.2],[195.12,0.68],[195.1,5.12551405],[195.08,2.20512298],[195.07,12.81587975]],[[195.15,29.04454242],[195.16,22.88],[195.18,13.48874074],[195.2,2.20512298],[195.23,15.39]]]
["bitfinex","SOLUSD",1760577334157,[[195.06,0.7],[195.05,5.32689054],[195.04,0.2],[195.03,14.23261037],[194.99,0.51284681]],[[195.07,10.83976068],[195.08,1.41412203],[195.1,33.75647521],[195.11,5.1253641],[195.12,0.7]]]
["bitfinex","SOLUSD",1760577387055,[[195.11,69.24448241],[195.1,0.51255766],[195.09,12.81459839],[195.07,22.88],[194.98,8.14]],[[195.13,2.67876394],[195.17,10.87647521],[195.19,0.72],[195.22,12.80640672],[195.27,25.60667847]]]
["bitfinex","SOLUSD",1760577443917,[[195.24,5.12190124],[195.23,24.29175766],[195.22,0.71],[195.21,0.51226883],[195.2,15.39843449]],[[195.29,1.41175766],[195.3,10.87647521],[195.32,5.11984212],[195.34,12.79857868],[195.52,45.7968255]]]
["bitfinex","SOLUSD",1760577489281,[[195.11,9.32925707],[195.1,0.51255766],[195.08,22.88],[195.07,69.36],[194.66,11.41502812]],[[195.16,8.16],[195.17,14.41041836],[195.18,0.67],[195.2,22.88],[195.23,12.805409]]]
["bitfinex","SOLUSD",1760577506173,[[195.11,5.12531392],[195.09,18.74740395],[195.07,23.39263648],[195.06,25.63215211],[195.04,0.2]],[[195.15,8.16],[195.18,10.87647521],[195.21,12.80672096]]]
["bitfinex","SOLUSD",1760577567123,[[195.19,12.80758231],[195.18,3.5312521],[195.17,0.51237382],[195.16,48.50000409],[195.15,8.16]],[[195.22,8.16],[195.24,3.5312521],[195.25,3.37696299],[195.27,15.9976163],[195.29,22.88]]]
["bitfinex","SOLUSD",1760577616716,[[195.06,61.2],[195.05,5.12669073],[195.04,0.2],[195.03,0.69],[195.02,1.92562789]],[[195.07,8.16],[195.08,13.00933518],[195.1,2.6792762],[195.13,17.93681021],[195.14,22.88]]]
["bitfinex","SOLUSD",1760577634352,[[194.96,0.69],[194.95,5.12943467],[194.93,18.10211613],[194.91,0.5130573],[194.88,48.53678638]],[[194.98,8.16],[194.99,5.27714913],[195.0,10.87647521],[195.01,28.00807778],[195.02,0.67]]]
["bitfinex","SOLUSD",1760577698426,[[194.84,0.2],[194.82,0.2],[194.81,5.81315838],[194.79,3.54515838],[194.77,13.34858453]],[[194.85,22.58163359],[194.86,0.66],[194.87,5.13165307],[194.9,35.70715745],[194.94,29.73610919]]]
["bitfinex","SOLUSD",1760577741961,[[194.75,1e-08],[194.74,0.2],[194.73,5.83506773],[194.71,16.58626128],[194.09,0.1]],[[194.76,10.87647521],[194.79,5.8238731],[194.82,35.71235807],[194.95,51.58395193],[231.36,0.18]]]
["bitfinex","SOLUSD",1760577761487,[[194.59,5.29068661],[194.58,0.2],[194.55,22.88],[194.53,0.71405952],[194.46,187.00058571]],[[194.64,10.87647521],[194.65,5.29068661],[194.67,22.88],[194.7,0.67],[194.72,43.65242398]]]
["bitfinex","SOLUSD",1760577807146,[[194.67,23.2698308],[194.66,0.71],[194.64,25.68744274],[194.63,0.5137954],[194.62,22.88]],[[194.71,8.2],[194.73,6.01068661],[194.74,16.01159595],[194.77,12.8356523],[194.78,22.88]]]
["bitfinex","SOLUSD",1760577871309,[[194.58,0.2],[194.53,13.05144306],[194.52,5.80995067],[194.5,0.2],[194.32,30.52641632]],[[194.59,16.17233993],[194.63,22.88],[194.65,2.68547468],[194.71,15.42],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760577888835,[[194.71,0.66],[194.7,10.43176827],[194.69,13.35442174],[194.68,22.88],[194.61,17.54925842]],[[194.75,2.68399829],[194.76,5.29586472],[194.78,5.79415787],[194.79,0.2],[194.8,22.88]]]
["bitfinex","SOLUSD",1760577940234,[[194.62,17.98376322],[194.6,4.74588005],[194.59,22.88],[194.58,0.2],[194.45,15.42]],[[194.66,0.67],[194.67,3.55200544],[194.69,10.87647521],[194.7,5.13612282],[194.96,0.2]]]
["bitfinex","SOLUSD",1760577961139,[[194.53,0.2],[194.5,0.2],[194.47,5.84202668],[194.44,3.7555966]],[[194.55,10.87647521],[194.56,22.88],[194.59,33.08860759],[194.6,25.6949554],[194.61,21.53031519]]]
["bitfinex","SOLUSD",1760578015986,[[194.26,0.67],[194.25,20.76199856],[194.22,61.3],[194.19,8.2],[194.08,25.38407058]],[[194.32,0.65],[194.33,10.87647521],[194.34,7.83544757],[194.35,10.87647521],[194.37,22.88]]]
["bitfinex","SOLUSD",1760578075376,[[194.64,9.92848158],[194.62,22.88],[194.61,12.84592916],[194.6,10.87647521],[194.55,5.13792816]],[[194.65,1e-08],[194.71,8.89],[194.72,3.55702249],[194.73,5.13532122],[194.74,22.88]]]
["bitfinex","SOLUSD",1760578094581,[[194.64,3.55702249],[194.63,1.1937954],[194.6,17.9856115],[194.59,33.75647521],[194.54,8.2]],[[194.65,1e-08],[194.72,0.71],[194.76,16.39391697],[194.84,0.2],[194.88,39.88545751]]]
["bitfinex","SOLUSD",1760578145040,[[194.64,83.73656714],[194.62,35.7251916],[194.6,5.29863284],[194.59,33.89505113],[194.56,110.58245013]],[[194.65,1e-08],[194.75,2.68449153],[194.76,5.99863284],[194.78,28.014013],[194.81,12.83363019]]]
["bitfinex","SOLUSD",1760578231748,[[194.36,0.69],[194.35,0.51453563],[194.34,1.42147493],[194.3,18.01331],[194.29,22.88]],[[194.37,8.2],[194.38,2.68957085],[194.4,1.42147493],[194.43,16.01971442],[194.44,4.89171677]]]
["bitfinex","SOLUSD",1760578236033,[[194.4,0.7],[194.37,19.94276718],[194.34,12.86345087],[194.32,130.52961822],[194.31,84.08]],[[194.41,8.2],[194.42,2.68882222],[194.43,1.42147493],[194.46,34.47647521],[194.49,12.85471366]]]
["bitfinex","SOLUSD",1760578281687,[[194.48,5.80596597],[194.47,0.69],[194.45,22.88],[194.42,18.00226313],[194.39,10.87647521]],[[194.54,8.68903614],[194.55,10.87647521],[194.57,5.1395842],[194.6,1e-08],[194.67,5.29177428]]]
["bitfinex","SOLUSD",1760578340548,[[194.65,0.66],[194.64,17.98171753],[194.63,1.41982703],[194.62,0.5138218],[194.58,25.69605087]],[[194.71,23.59],[194.74,5.13505186],[194.77,15.52012636],[194.78,25.87097143],[194.8,0.2]]]
["bitfinex","SOLUSD",1760578393432,[[194.99,5.12831369],[194.98,2.2164448],[194.97,12.8222789],[194.96,0.51292572],[194.95,22.88]],[[195.01,0.71],[195.05,2.2164448],[195.06,13.50685274],[195.07,22.88],[195.09,23.89115924]]]
["bitfinex","SOLUSD",1760578410251,[[195.03,5.12731467],[195.0,5.7780739],[194.99,12.82062116],[194.98,22.88],[194.97,0.71]],[[195.05,0.71],[195.07,5.26525339],[195.11,22.88],[195.12,29.01421224],[195.24,66.83056078]]]
["bitfinex","SOLUSD",1760578466012,[[194.85,5.13213181],[194.84,74.03104085],[194.82,2.11781157],[194.8,0.51334702],[194.38,11.41502812]],[[194.87,8.18],[194.88,0.65],[194.89,4.10009974],[194.9,16.00738321],[194.93,22.88]]]
["bitfinex","SOLUSD",1760578514957,[[194.64,0.1],[194.6,11.23097546],[194.55,0.51400668],[194.07,51.52574877],[193.85,37.0988414]],[[194.65,19.07647521],[194.66,31.55798314],[194.7,12.84029072],[194.72,6.22748626],[194.8,127.67157335]]]
["bitfinex","SOLUSD",1760578532587,[[194.64,0.76],[194.62,5.13819545],[194.6,0.1],[194.58,2.22106141],[194.53,23.39405952]],[[194.65,10.87647521],[194.66,2.685548],[194.69,7.1971116],[194.7,2.89106141],[194.71,19.06768158]]]
["bitfinex","SOLUSD",1760578595962,[[194.71,18.63545066],[194.69,62.62074504],[194.65,22.88],[176.65,200.0]],[[194.75,1.42074504],[194.76,13.56055966],[194.79,22.88],[231.8,0.15]]]
["bitfinex","SOLUSD",1760578644930,[[194.78,12.83456171],[194.77,8.06480668],[194.75,0.51347881],[194.74,86.87525932],[176.65,200.0]],[[194.82,8.18],[194.83,13.79702097],[194.84,25.56322634],[194.89,7.8171565],[194.91,0.2]]]
["bitfinex","SOLUSD",1760578668967,[[194.77,17.96991322],[194.76,0.7],[194.75,1.41824456],[194.73,25.67613172],[194.72,23.39355792]],[[194.79,8.18],[194.8,0.72],[194.81,10.87647521],[194.82,1.41824456],[194.86,0.2]]]
["bitfinex","SOLUSD",1760578714187,[[194.56,5.13980263],[194.55,12.85005058],[194.54,1.42244182],[194.5,26.22021289],[194.49,84.08]],[[194.58,2.6865991],[194.6,11.57647521],[194.61,22.88],[194.69,115.04145371],[194.7,35.47731932]]]
["bitfinex","SOLUSD",1760578774791,[[194.62,18.70376322],[194.6,2.22141715],[194.59,61.71390102],[194.58,25.69582164],[194.54,15.44998068]],[[194.66,8.18],[194.67,2.89141715],[194.69,33.75647521],[194.71,5.13584749],[194.84,33.4438648]]]
["bitfinex","SOLUSD",1760578797305,[[194.85,6.54993383],[194.84,0.51324163],[194.83,35.71137598],[194.82,0.68],[194.8,197.33847472]],[[194.86,1e-08],[194.89,0.92],[194.91,1.6177809],[194.92,0.2],[194.93,0.2]]]
["bitfinex","SOLUSD",1760578851652,[[194.92,72.7870147],[194.9,10.21660813],[194.89,12.82740806],[194.69,40.91971363],[194.59,0.1]],[[194.93,1e-08],[194.94,0.2],[194.96,0.2],[194.99,0.79],[195.0,5.27367385]]]
["bitfinex","SOLUSD",1760578913518,[[194.97,0.66],[194.95,4.05260395],[194.92,25.65046577],[194.91,22.88],[194.89,26.29865744]],[[195.01,3.53965192],[195.03,23.47],[195.05,8.16],[195.06,2.68039749],[195.07,10.87647521]]]
["bitfinex","SOLUSD",1760578921438,[[194.93,0.66],[194.91,42.25356287],[194.9,0.51308363],[194.88,25.65638744],[194.8,5.66622832]],[[194.97,1.41655708],[195.01,5.71795128],[195.02,10.87647521],[195.04,35.69791884],[195.09,41.0396448]]]
["bitfinex","SOLUSD",1760578985506,[[194.96,5.12925728],[194.95,15.71774202],[194.94,0.51297835],[194.93,60.7],[194.9,2.21427169]],[[194.99,22.88],[195.01,4.89532672],[195.03,11.55647521],[195.08,38.44743813],[195.15,335.05794624]]]
["bitfinex","SOLUSD",1760579052658,[[195.1,60.7],[195.09,5.12583351],[195.08,104.8],[195.07,17.49938053],[194.75,8.55993895]],[[195.11,0.2],[195.12,0.2],[195.13,2.2959143],[195.15,23.08],[195.16,13.28404188]]]
["bitfinex","SOLUSD",1760579059073,[[195.04,0.67],[195.03,65.82741055],[195.02,15.41742683],[195.01,1.4159143],[195.0,12.81999065]],[[195.08,1.4159143],[195.1,11.55647521],[195.11,5.32553783],[195.12,31.24],[195.13,0.2]]]
["bitfinex","SOLUSD",1760579125906,[[194.58,0.1],[194.54,0.1],[194.52,0.67],[194.5,5.1413438],[194.48,12.95461817]],[[194.59,13.75539534],[194.6,6.31585604],[194.61,17.98468732],[194.63,7.00173246],[194.65,25.68819948]]]
["bitfinex","SOLUSD",1760579189673,[[194.54,0.1],[194.51,0.72],[194.5,61.2],[194.47,12.95480569],[194.42,0.1]],[[194.55,22.26191856],[194.57,0.68],[194.58,35.7288214],[194.7,102.2],[194.71,50.95866116]]]
["bitfinex","SOLUSD",1760579213916,[[194.54,0.1],[194.5,5.80135521],[194.48,0.1],[194.46,12.85581917],[194.45,0.51427102]],[[194.55,18.15895781],[194.57,22.88],[194.6,5.68966312],[194.65,6.74958364],[194.71,25.27891294]]]
["bitfinex","SOLUSD",1760579258283,[[194.64,61.9],[194.63,0.5137954],[194.62,12.83765378],[194.61,35.72558044],[194.59,130.49389325]],[[194.68,2.22347001],[194.7,0.7],[194.71,28.015907],[194.74,12.83765378],[194.76,10.87647521]]]
["bitfinex","SOLUSD",1760579310525,[[194.58,61.2],[194.54,104.9],[194.53,0.71],[194.52,12.8515135],[194.47,23.71634869]],[[194.59,4.10842863],[194.6,5.1388374],[194.61,0.69],[194.62,35.72555615],[194.63,10.87647521]]]
["bitfinex","SOLUSD",1760579335456,[[194.48,0.1],[194.47,0.1],[194.46,5.14231185],[194.45,61.86],[194.44,0.1]],[[194.49,1.4218658],[194.51,28.69119625],[194.53,12.85190694],[194.54,10.87647521],[194.65,5.82231185]]]
["bitfinex","SOLUSD",1760579407224,[[194.73,61.91],[194.72,5.64891817],[194.71,12.83955157],[194.7,15.44202805],[194.69,104.8]],[[194.74,0.2],[194.78,0.2],[194.79,2.88385589],[194.8,0.2],[194.81,1.41947287]]]
["bitfinex","SOLUSD",1760579459882,[[194.95,5.64247241],[194.94,62.85629096],[194.93,117.6251167],[194.91,57.35246924],[194.76,25.67153397]],[[194.96,0.69000001],[194.98,0.2],[195.0,1.41947287],[195.03,22.88],[195.15,17.70618526]]]
["bitfinex","SOLUSD",1760579481020,[[195.12,6.29755637],[195.11,22.88],[195.1,2.05449549],[195.09,12.81459839],[195.08,10.87647521]],[[195.13,0.2],[195.15,0.2],[195.16,0.2],[195.21,4.89015624],[195.24,5.45192509]]]
["bitfinex","SOLUSD",1760579528561,[[195.7,1.2209862],[195.69,3.51705277],[195.66,17.88812731],[195.63,22.88],[195.6,23.55045986]],[[195.77,3.51705277],[195.78,0.53],[195.8,12.76866592],[195.82,10.87647521],[195.84,3.51705277]]]
["bitfinex","SOLUSD",1760579587629,[[195.65,61.2],[195.61,0.5112213],[195.58,22.88],[195.54,36.44647675],[195.44,35.97009625]],[[195.69,5.76659296],[195.7,5.10991821],[195.76,25.54231615],[195.79,15.39],[195.82,25.53457424]]]
["bitfinex","SOLUSD",1760579605169,[[195.47,0.66],[195.46,61.2],[195.45,0.5116398],[195.44,5.23659296],[195.42,104.8]],[[195.5,5.23659296],[195.54,0.53],[195.56,10.87647521],[195.57,17.89640536],[195.58,28.11659296]]]
["bitfinex","SOLUSD",1760579658911,[[195.38,61.2],[195.35,5.11896756],[195.34,105.46],[195.33,0.2],[195.32,12.79890184]],[[195.39,1.41076357],[195.41,22.88],[195.45,23.66769746],[195.5,31.21951755],[232.5,20.0]]]
["bitfinex","SOLUSD",1760579733080,[[195.59,5.11271674],[195.57,28.66551039],[195.56,25.08178727],[195.53,25.57045802],[195.5,168.20178727]],[[195.63,2.20178727],[195.69,48.90543103],[195.7,19.90284257],[195.71,2.67151828],[195.74,0.1]]]
["bitfinex","SOLUSD",1760579745311,[[195.41,0.7],[195.38,17.91380897],[195.37,0.51184931],[195.36,2.20178727],[195.35,33.75647521]],[[195.42,2.20178727],[195.48,22.88],[195.5,2.20178727],[195.51,17.90189759],[195.62,25.1101981]]]
["bitfinex","SOLUSD",1760579793374,[[195.48,0.65],[195.46,19.82648397],[195.44,61.2],[195.43,31.04],[195.4,42.09752974]],[[195.52,1.40839333],[195.55,2.67341079],[195.56,5.11352513],[195.57,22.88],[195.59,19.03647521]]]
["bitfinex","SOLUSD",1760579858962,[[195.5,5.11503111],[195.49,2.2350108],[195.48,12.78888229],[195.46,61.71161362],[195.4,2.1992038]],[[195.55,2.1992038],[195.56,27.99377286],[195.59,12.78243521],[195.6,13.07567901],[195.71,2.67141918]]]
["bitfinex","SOLUSD",1760579908201,[[195.52,0.7],[195.5,5.11496617],[195.49,4.06666957],[195.48,12.78898644],[195.46,22.88]],[[195.55,3.51932746],[195.57,27.99345876],[195.6,20.92123915],[195.62,10.87647521],[195.71,25.54923915]]]
["bitfinex","SOLUSD",1760579926629,[[195.51,1.40888962],[195.5,0.51150895],[195.49,0.715807],[195.45,13.25639805],[195.44,33.75647521]],[[195.57,1.40888962],[195.6,7.78777587],[195.66,25.55521246],[195.68,15.37],[195.7,5.63555848]]]
["bitfinex","SOLUSD",1760579991267,[[195.37,2.19827689],[195.36,0.71],[195.35,18.1164882],[195.34,0.51192792],[195.33,0.2]],[[195.43,7.31525661],[195.45,10.87647521],[195.46,12.79034787],[195.49,15.37],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760580038236,[[195.55,0.67],[195.54,1.40851718],[195.53,5.11416143],[195.52,0.51145662],[195.51,12.78693462]],[[195.61,5.11221307],[195.62,15.45248511],[195.63,33.75647521],[195.66,25.55566794],[195.69,0.1]]]
["bitfinex","SOLUSD",1760580055162,[[195.51,0.67],[195.5,6.52360669],[195.49,0.51153511],[195.47,22.88],[195.28,25.60873013]],[[195.56,1.40851718],[195.57,5.11351566],[195.58,12.78259058],[195.61,10.87647521],[195.62,31.04]]]
["bitfinex","SOLUSD",1760580120052,[[195.35,0.88],[195.33,0.2],[195.32,0.2],[195.31,0.2],[195.3,2.40523469]],[[195.36,25.08523469],[195.39,5.11805435],[195.4,10.87647521],[195.42,12.79357193],[195.5,17.59523469]]]
["bitfinex","SOLUSD",1760580169948,[[195.0,0.66],[194.98,3.54140383],[194.97,5.12897449],[194.96,12.82300848],[194.95,0.51295203]],[[195.04,3.54140383],[195.06,28.00678187],[195.09,10.87647521],[195.1,12.81394156],[195.11,2.67991103]]]
["bitfinex","SOLUSD",1760580184063,[[194.94,5.12978352],[194.93,4.21140383],[194.92,0.51303098],[194.87,19.05647521],[194.85,48.54065122]],[[195.12,29.16790822],[195.16,25.47901502],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760580236113,[[194.96,0.71],[194.94,23.22934662],[194.9,25.6532665],[194.88,0.51313628],[194.87,10.87647521]],[[195.0,28.15520151],[195.04,18.68424243],[195.06,12.81661015],[195.12,15.39],[195.21,38.63882007]]]
["bitfinex","SOLUSD",1760580298816,[[195.41,10.87647521],[195.4,33.48283946],[195.37,24.93143985],[195.36,3.52261811],[195.33,15.45238334]],[[195.45,0.2],[195.5,26.40261811],[195.52,2.67409102],[195.56,0.2],[195.59,38.34722196]]]
["bitfinex","SOLUSD",1760580315749,[[195.37,5.11849311],[195.36,13.50684978],[195.35,0.51190171],[195.34,3.52261811],[195.33,25.59765091]],[[195.41,3.52261811],[195.43,22.88],[195.45,5.31661587],[195.46,12.79038172],[195.48,3.52261811]]]
["bitfinex","SOLUSD",1760580366580,[[195.66,61.2],[195.63,5.11148983],[195.61,0.68],[195.6,13.29180125],[195.59,104.8]],[[195.67,2.40078398],[195.69,5.21023475],[195.71,12.87402198],[195.72,22.88],[195.74,0.1]]]
["bitfinex","SOLUSD",1760580427819,[[195.47,0.69],[195.43,79.62091795],[195.42,0.1],[195.4,31.06],[195.39,25.58882789]],[[195.5,1.4089866],[195.52,5.11477467],[195.53,22.88],[195.55,23.86149876],[195.72,25.34667456]]]
["bitfinex","SOLUSD",1760580434246,[[195.61,2.0989866],[195.6,0.51124744],[195.57,5.11320371],[195.55,22.88],[195.52,12.92644317]],[[195.68,6.51941019],[195.69,2.97190461],[195.73,0.1],[195.74,25.64508996],[195.76,0.1]]]
["bitfinex","SOLUSD",1760580492139,[[196.09,47.1914067],[196.06,8.18],[196.04,10.87647521],[196.0,5.23248989],[195.91,51.28019126]],[[196.16,5.23248989],[196.17,5.81763758],[196.18,0.1],[196.2,22.88],[196.22,23.61776256]]]
["bitfinex","SOLUSD",1760580547001,[[196.09,0.67],[196.07,5.61008314],[196.06,3.49352922],[196.04,22.88],[196.01,72.07647521]],[[196.13,3.49352922],[196.17,0.7],[196.2,3.49352922],[196.21,17.83803067],[232.63,5.0]]]
["bitfinex","SOLUSD",1760580552716,[[196.27,0.50950221],[196.26,4.16352922],[196.23,22.88],[196.2,46.81666885],[196.19,10.87647521]],[[196.34,0.7],[196.4,12.72959601],[196.41,36.33384865],[196.44,3.49352922],[196.57,3.49352922]]]
["bitfinex","SOLUSD",1760580609572,[[196.12,66.29877981],[196.1,0.67],[196.09,13.25864008],[196.08,105.0],[195.92,25.51961475]],[[196.18,5.20428795],[196.2,17.83898249],[196.24,22.88],[232.17,0.26745009],[232.5,20.0]]]
["bitfinex","SOLUSD",1760580666938,[[195.88,0.2],[195.81,5.79698333],[195.8,3.49652294],[195.79,22.88],[195.78,12.76915153]],[[195.89,43.06790396],[195.91,12.7610865],[195.93,2.66873873],[195.97,25.5153826],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760580680959,[[195.91,0.69],[195.9,8.60099934],[195.88,23.08],[195.85,0.51059484],[195.84,14.37299815]],[[195.97,3.49652294],[195.99,10.87647521],[196.0,0.71],[196.02,17.85532306],[196.04,18.04729459]]]
["bitfinex","SOLUSD",1760580731611,[[195.82,11.00700106],[195.8,12.76759057],[195.79,0.51075131],[195.78,92.34],[195.74,115.67647521]],[[195.88,5.10533591],[195.89,5.93047936],[195.9,22.88],[195.91,21.04139968],[195.92,10.87647521]]]
["bitfinex","SOLUSD",1760580781459,[[196.01,5.80173972],[196.0,1.40371872],[195.99,12.75517029],[195.97,23.39028218],[195.8,51.01517693]],[[196.06,2.06371872],[196.07,5.10028428],[196.09,21.16934221],[196.25,15.27437151],[196.29,0.2]]]
["bitfinex","SOLUSD",1760580798802,[[196.11,8.60053205],[196.09,0.50996991],[196.08,22.88],[195.57,71.32984624],[195.28,511.6]],[[196.17,3.50137711],[196.18,5.09736681],[196.2,21.18209989],[196.21,22.88],[196.23,10.87647521]]]
["bitfinex","SOLUSD",1760580862870,[[195.96,2.88902666],[195.94,0.51036031],[195.92,17.86443446],[195.9,63.38902666],[195.89,8.22]],[[196.02,2.18902666],[196.03,27.98131275],[196.04,12.75307557],[196.07,6.16949742],[196.13,15.34]]]
["bitfinex","SOLUSD",1760580911484,[[195.87,5.10542706],[195.86,1.40134147],[195.85,0.66],[195.84,12.76538239],[195.81,0.51069914]],[[195.91,2.08134147],[195.92,5.10422518],[195.93,22.88],[195.94,12.7590963],[195.95,8.22]]]
["bitfinex","SOLUSD",1760580929123,[[195.9,5.10459616],[195.88,2.70116735],[195.87,12.76356767],[195.84,8.22],[195.73,30.85635865]],[[195.95,25.75065071],[195.98,12.75640371],[195.99,10.87647521],[196.0,2.19065071]]]
["bitfinex","SOLUSD",1760580994861,[[195.82,0.1],[195.79,61.9],[195.77,14.17338881],[195.76,0.51082958],[195.75,22.88]],[[195.83,1.40384092],[195.84,0.66],[195.86,8.2],[195.87,10.87647521],[195.88,22.88]]]
["bitfinex","SOLUSD",1760581045744,[[195.73,0.2],[195.72,0.1],[195.7,5.77963355],[195.68,74.58635854],[195.67,1.40384092]],[[195.77,27.98807595],[195.78,12.76944365],[195.8,20.53348246],[195.84,25.53193693],[195.86,21.84651964]]]
["bitfinex","SOLUSD",1760581066365,[[195.73,0.7],[195.71,2.19699917],[195.7,5.10986203],[195.69,0.51101231],[195.68,12.87596075]],[[195.77,18.18153141],[195.78,0.7],[195.79,25.55039223],[195.8,111.49064747],[195.81,12.76804447]]]
["bitfinex","SOLUSD",1760581115703,[[195.82,0.72],[195.81,6.51037229],[195.79,0.51075131],[195.78,22.88],[195.77,86.73895074]],[[195.88,2.08343351],[195.89,10.87647521],[195.9,5.10489366],[195.92,35.8407347],[195.98,43.53188515]]]
["bitfinex","SOLUSD",1760581175677,[[195.65,0.1],[195.64,0.1],[195.62,0.1],[195.58,61.9],[195.56,5.1134566]],[[195.66,41.71632689],[195.68,2.67197409],[195.69,28.12530788],[195.7,2.19894501],[195.72,2.05007303]]]
["bitfinex","SOLUSD",1760581197873,[[195.62,0.1],[195.57,61.3],[195.56,0.71],[195.54,0.2],[195.52,0.1]],[[195.63,41.71711065],[195.65,12.77791975],[195.69,43.57321738],[195.71,5.4149617],[195.72,2.67188315]]]
["bitfinex","SOLUSD",1760581249131,[[195.85,6.26654326],[195.82,14.81375244],[195.8,39.37463465],[195.79,130.3365235],[195.62,25.70074146]],[[195.86,0.2],[195.9,0.2],[195.91,2.07453986],[195.92,0.2],[195.94,5.30365831]]]
["bitfinex","SOLUSD",1760581314800,[[195.89,8.48983969],[195.87,12.76356767],[195.85,2.04629748],[195.83,31.02],[195.82,36.4091121]],[[195.9,0.2],[195.92,0.2],[195.94,0.2],[195.97,0.69],[195.98,2.1944433]]]
["bitfinex","SOLUSD",1760581359343,[[196.01,5.10178052],[196.0,4.0135032],[195.99,13.43575284],[195.98,22.88],[195.96,10.87647521]],[[196.05,3.50329912],[196.07,0.71],[196.08,5.09997299],[196.1,31.2],[196.11,10.87647521]]]
["bitfinex","SOLUSD",1760581377343,[[195.89,0.71],[195.88,5.10516642],[195.87,4.01384182],[195.86,12.76394028],[195.83,22.88]],[[195.95,27.98335098],[195.96,0.69],[195.97,8.12],[195.98,12.75685922],[196.1,25.69746898]]]
["bitfinex","SOLUSD",1760581434617,[[195.83,5.10646989],[195.81,13.46707464],[195.8,5.74225539],[195.77,18.99647521],[195.75,25.54259054]],[[195.91,27.98442161]]]
["bitfinex","SOLUSD",1760581481557,[[195.89,0.67],[195.88,1.91413076],[195.87,17.86888944],[195.81,135.8],[195.8,5.61445648]],[[195.95,6.50698547],[195.96,22.88],[195.97,19.36647521],[195.98,2.66807283],[195.99,16.910792]]]
["bitfinex","SOLUSD",1760581499778,[[195.89,0.67],[195.87,1.91415682],[195.86,17.86990707],[195.81,22.88],[195.8,9.52361412]],[[195.94,6.50724013],[195.95,22.88],[195.96,10.87647521],[195.98,15.79508955],[196.02,25.50868864]]]
["bitfinex","SOLUSD",1760581561228,[[195.76,5.79829587],[195.74,12.77140491],[195.73,2.19199344],[195.72,0.51093398],[195.71,48.42774927]],[[195.8,2.19199344],[195.82,10.87647521],[195.83,22.88],[195.84,0.37],[195.86,10.87647521]]]
["bitfinex","SOLUSD",1760581610355,[[195.74,0.72],[195.72,66.30922149],[195.71,1.40583828],[195.7,0.5109862],[195.69,12.77509092]],[[195.77,9.18452283],[195.79,10.87647521],[195.8,36.01865663],[195.83,4.18829363],[231.58,0.209]]]
["bitfinex","SOLUSD",1760581628968,[[195.9,0.7],[195.89,1.40583828],[195.87,0.5105427],[195.86,17.86990707],[195.83,84.08]],[[195.96,11.07647521],[195.97,0.57],[195.98,12.75662547],[196.03,25.50669068],[196.04,6.14]]]
["bitfinex","SOLUSD",1760581693752,[[196.17,0.50976194],[196.15,22.88],[196.13,10.87647521],[196.12,25.49459514],[196.11,22.88]],[[196.28,0.2],[196.29,2.6668448],[196.3,2.66415106],[196.39,15.32684496],[196.44,19.85794624]]]
["bitfinex","SOLUSD",1760581743685,[[196.15,65.41695899],[196.13,17.84516826],[196.11,0.5099179],[196.1,104.8],[196.07,26.20566966]],[[196.21,11.57647521],[196.22,3.49695899],[196.23,22.88],[196.3,2.66326132],[196.38,192.73005813]]]
["bitfinex","SOLUSD",1760581761521,[[196.23,5.09584922],[196.22,4.00659103],[196.19,12.74234035],[196.01,25.01676078],[196.0,0.2]],[[196.3,37.9534342],[196.31,5.09407884],[196.33,15.39754779],[196.34,4.12734893],[196.38,28.95906058]]]
["bitfinex","SOLUSD",1760581813353,[[196.18,0.7],[196.17,5.20939535],[196.16,0.50978792],[196.15,61.2],[196.11,145.5270656]],[[196.23,10.87647521],[196.24,5.20939535],[196.25,22.88],[196.26,8.76],[196.28,12.73743265]]]
["bitfinex","SOLUSD",1760581875626,[[195.8,0.2],[195.79,0.66],[195.78,66.30775173],[195.77,3.50869033],[195.76,12.87062059]],[[195.84,9.28494883],[195.86,10.87647521],[195.87,35.6437136],[195.9,2.66882213],[232.5,20.0]]]
["bitfinex","SOLUSD",1760581882519,[[195.8,1e-08],[195.76,0.1],[195.69,0.66],[195.68,5.11029091],[195.67,0.1]],[[195.81,28.28215701],[195.84,16.2742132],[195.85,25.52976322],[195.87,15.36],[195.94,25.55674399]]]
["bitfinex","SOLUSD",1760581942178,[[195.96,24.08030822],[195.95,12.75790096],[195.93,25.51913185]],[[196.05,0.7],[196.06,16.17709397],[196.07,20.6519089],[196.1,0.1],[196.12,28.16138167]]]
["bitfinex","SOLUSD",1760582002708,[[196.05,5.7607396],[196.03,1.40176996],[196.02,12.75358369],[195.98,0.51025614]],[[196.06,0.2],[196.1,9.26759888],[196.11,0.67],[196.12,33.75647521],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760582008726,[[195.94,5.10338233],[195.93,14.16088089],[195.91,0.51043846],[195.9,25.52291677],[195.87,8.14]],[[196.01,10.87647521],[196.03,28.73089596],[196.06,23.08],[196.1,23.73339675],[196.13,25.49456783]]]
["bitfinex","SOLUSD",1760582072462,[[195.82,5.10669108],[195.81,61.2],[195.8,5.22607468],[195.79,1.20075131],[195.78,35.64896188]],[[195.86,16.10254989],[195.87,0.67],[195.88,8.14],[195.9,5.1046846],[195.92,22.88]]]
["bitfinex","SOLUSD",1760582133323,[[195.76,0.1],[195.74,5.10879284],[195.73,0.71],[195.72,62.60498562],[195.7,12.77405854]],[[195.77,10.87647521],[195.78,1.40498562],[195.79,5.10757373],[195.8,8.85],[195.83,39.6692073]]]
["bitfinex","SOLUSD",1760582140119,[[195.76,0.1],[195.73,5.10904933],[195.72,0.71],[195.7,14.17954135],[195.68,0.51103843]],[[195.77,17.38949576],[195.79,0.71],[195.82,22.88],[196.17,163.2],[232.5,20.0]]]
["bitfinex","SOLUSD",1760582202294,[[195.69,5.79989156],[195.68,2.19619551],[195.67,12.87641854],[195.64,0.51114291],[195.61,0.1]],[[195.75,18.87123391],[195.79,22.88],[195.8,2.19619551],[231.45,8.62186611],[231.58,0.209]]]
["bitfinex","SOLUSD",1760582253353,[[195.67,0.1],[195.64,5.77122707],[195.63,1.40525128],[195.62,74.59093228],[195.59,48.54249132]],[[195.69,12.93172649],[195.7,5.10987687],[195.71,8.14],[195.73,15.44411917],[195.74,22.88]]]
["bitfinex","SOLUSD",1760582275876,[[195.52,0.1],[195.51,0.77],[195.5,0.1],[195.49,0.1],[195.46,5.11605809]],[[195.57,18.8736705],[195.58,5.11299723],[195.59,2.05133464],[195.6,19.10178173],[195.64,56.44805731]]]
["bitfinex","SOLUSD",1760582339110,[[195.6,0.7],[195.59,5.11273582],[195.58,4.03201973],[195.56,12.78357727],[195.53,22.88]],[[195.61,0.2],[195.64,3.52072001],[195.65,10.87647521],[195.66,25.55223346],[195.67,5.77088498]]]
["bitfinex","SOLUSD",1760582390269,[[195.18,11.0732942],[195.17,0.51237382],[195.16,0.1],[195.15,12.8102948],[195.14,33.92258043]],[[195.19,0.10797355],[195.25,11.38764425],[195.26,22.88],[195.28,5.25981844],[196.05,315.0]]]
["bitfinex","SOLUSD",1760582411487,[[195.16,0.1],[195.15,5.12421943],[195.14,0.68],[195.13,12.81182503],[195.12,5.25981844]],[[195.18,10.87647521],[195.19,5.77098748],[195.2,5.12295758],[195.21,23.38],[195.22,8.28]]]
["bitfinex","SOLUSD",1760582472452,[[194.93,5.13004668],[194.92,0.67],[194.91,74.02643271],[194.89,0.51310995],[194.88,8.26]],[[194.95,1.41557363],[194.98,0.51116904],[194.99,11.37647521],[195.0,6.54388174],[195.01,29.71861203]]]
["bitfinex","SOLUSD",1760582521692,[[195.0,5.12820512],[194.99,0.67],[194.97,13.33485633],[194.96,84.08],[194.93,104.8]],[[195.03,2.20987047],[195.07,0.5],[195.08,11.38764425],[195.09,12.81521901],[195.1,25.08987047]]]
["bitfinex","SOLUSD",1760582545948,[[194.91,66.33053766],[194.89,12.82724105],[194.88,0.72],[194.85,2.72536679],[194.83,130.56300863]],[[194.92,2.2121515],[194.94,1.01116904],[194.96,5.12927886],[194.97,10.87647521],[194.98,8.22]]]
["bitfinex","SOLUSD",1760582608441,[[194.7,0.8],[194.69,5.13635291],[194.66,12.84285033],[194.65,1.41838271],[194.64,61.68298593]],[[194.71,1.41838271],[194.73,0.64191444],[194.74,10.87647521],[194.75,5.84479973],[194.76,22.88]]]
["bitfinex","SOLUSD",1760582676497,[[194.79,20.67129721],[194.75,25.67394094],[194.71,22.88],[194.7,15.31848677],[194.6,25.41360366]],[[194.86,0.69],[194.88,22.88],[194.89,5.13110681],[194.9,3.06236032],[194.97,15.41]]]
["bitfinex","SOLUSD",1760582709539,[[194.69,79.17729724],[194.67,1.13288669],[194.66,22.88],[194.65,35.30526214],[192.84,74.19768281]],[[194.71,1.41930945],[194.74,0.71],[194.75,0.64184852],[194.76,5.13453054],[194.78,23.7114957]]]
["bitfinex","SOLUSD",1760582750860,[[194.82,5.13294322],[194.81,0.51332067],[194.8,12.83318609],[194.78,9.65879797],[194.61,25.82763458]],[[194.84,0.71],[194.86,22.88],[194.89,5.29033704],[194.9,16.75166709],[230.81,0.87]]]
["bitfinex","SOLUSD",1760582817856,[[194.59,79.28648769],[194.58,2.73077829],[194.57,22.88],[194.56,10.55096426],[194.55,0.1]],[[194.63,0.1141134],[194.65,2.88685086],[194.67,0.15918866],[194.68,16.0133573],[194.7,2.21685086]]]
["bitfinex","SOLUSD",1760582868517,[[195.08,5.12610211],[195.06,0.51266277],[195.05,12.81678495],[195.03,1.41997399],[195.02,33.83830256]],[[195.09,2.10997399],[195.13,0.15918866],[195.14,5.32456589],[195.16,12.81004946],[195.17,33.75647521]]]
["bitfinex","SOLUSD",1760582887224,[[195.13,5.63726746],[195.12,2.20966615],[195.11,2.20966615],[195.1,74.70384774],[195.08,22.88]],[[195.14,0.2],[195.17,2.91966615],[195.18,0.2],[195.19,0.2],[195.24,21.18506824]]]
["bitfinex","SOLUSD",1760582950502,[[195.42,2.07798468],[195.41,0.51174453],[195.4,17.9119545],[195.36,72.07647521],[195.35,5.11514195]],[[195.48,1.40798468],[195.5,0.66],[195.51,38.87145452],[195.59,0.15918866],[195.64,7.78815712]]]
["bitfinex","SOLUSD",1760582999247,[[195.46,5.11613629],[195.45,0.71],[195.44,1.91965066],[195.43,12.79230414],[195.42,5.11639805]],[[195.49,1.40798468],[195.51,23.6],[195.52,5.11457578],[195.54,13.70948328],[195.55,20.94504328]]]
["bitfinex","SOLUSD",1760583016549,[[195.42,5.1171835],[195.41,2.20317901],[195.4,13.30560643],[195.36,8.16],[195.34,61.2]],[[195.47,2.20317901],[195.48,10.87647521],[195.49,5.27458879],[195.5,10.87647521],[195.51,8.16]]]
["bitfinex","SOLUSD",1760583080325,[[195.46,5.77610336],[195.45,4.0350525],[195.44,12.79109919],[195.43,61.2],[195.4,29.11156274]],[[195.51,14.55907657],[195.52,27.99464883],[195.53,0.71],[195.54,2.67388022],[195.55,8.16]]]
["bitfinex","SOLUSD",1760583129278,[[195.61,66.11220418],[195.6,13.47104171],[195.59,1.40670803],[195.56,0.51135201],[195.27,8.60787061]],[[195.65,1.40670803],[195.66,0.68],[195.67,5.26991769],[195.68,22.88],[195.69,10.87647521]]]
["bitfinex","SOLUSD",1760583147599,[[195.7,69.50880249],[195.68,117.57562398],[195.66,22.88],[195.65,2.04839329],[195.46,8.59767313]],[[195.71,0.2],[195.72,0.2],[195.73,0.2],[195.74,0.2],[195.75,0.2]]]
["bitfinex","SOLUSD",1760583209158,[[195.47,66.31581095],[195.44,2.09926411],[195.43,12.79173787],[195.42,0.71171835],[195.41,25.78704425]],[[195.49,1.40926411],[195.5,0.15918866],[195.51,11.57647521],[195.52,27.99458395],[195.53,8.16]]]
["bitfinex","SOLUSD",1760583270814,[[195.45,61.2],[195.42,0.85],[195.41,2.39968106],[195.4,12.79362092],[195.38,0.51182311]],[[195.47,2.91968106],[195.48,0.15918866],[195.5,15.99156472],[195.51,43.80731334],[195.56,25.56871755]]]
["bitfinex","SOLUSD",1760583289712,[[195.49,5.11535116],[195.47,73.9895403],[195.46,0.68],[195.44,0.51166598],[195.43,138.52345386]],[[195.52,0.66],[195.53,2.19968106],[195.54,7.94656123],[195.55,22.88],[195.57,10.87647521]]]
["bitfinex","SOLUSD",1760583346372,[[195.66,0.67],[195.63,24.79738014],[195.62,22.88],[195.6,11.90566387],[195.56,10.87647521]],[[195.69,1.4062111],[195.7,0.67],[195.71,0.35918866],[195.72,0.2],[195.73,11.07647521]]]
["bitfinex","SOLUSD",1760583366792,[[195.73,5.10907883],[195.72,2.0662111],[195.71,0.51096009],[195.7,12.77465508],[195.68,22.88]],[[195.75,0.2],[195.77,0.7],[195.78,1.6062111],[195.79,0.15918866],[195.8,7.777533]]]
["bitfinex","SOLUSD",1760583435761,[[195.81,5.10695879],[195.79,3.45080902],[195.77,13.9806685],[195.76,83.28],[195.6,15.35]],[[195.83,0.68],[195.85,1.40335938],[195.86,0.15918866],[195.87,10.87647521],[195.88,5.3051823]]]
["bitfinex","SOLUSD",1760583483810,[[195.67,0.67],[195.66,5.11068396],[195.65,62.60335938],[195.62,12.77948486],[195.6,1.91460682]],[[195.71,7.34220727],[195.72,33.75647521],[195.75,20.87142352],[195.83,102.2],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760583504144,[[195.7,61.87],[195.69,5.11010748],[195.66,13.28823038],[195.49,25.57546393],[195.48,25.27589538]],[[195.73,2.67068018],[195.74,16.14450537],[195.75,25.74634169],[195.78,12.77003593],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760583561420,[[195.77,5.10802794],[195.76,2.08378101],[195.74,12.77140549],[195.72,23.39093398],[195.71,27.59503727]],[[195.8,0.67],[195.81,10.87647521],[195.82,1.56296967],[195.83,5.10652706],[195.86,43.74421934]]]
["bitfinex","SOLUSD",1760583634656,[[195.71,5.10935079],[195.7,2.85288174],[195.69,15.36452331],[195.68,73.97532806],[195.67,25.55315935]],[[195.74,0.7],[195.75,11.03566387],[195.76,2.19288174],[195.77,5.10804462],[195.79,8.1]]]
["bitfinex","SOLUSD",1760583651891,[[195.65,2.85288174],[195.64,5.11142915],[195.63,12.77907485],[195.62,14.24803311],[195.6,2.19288174]],[[195.67,14.24803311],[195.7,5.10997735],[195.71,30.98],[195.74,12.77261691]]]
["bitfinex","SOLUSD",1760583697820,[[195.74,6.51422121],[195.72,61.89],[195.71,12.77400235],[195.68,0.51103843],[195.67,71.8952222]],[[195.75,2.67029914],[195.77,0.67],[195.79,15.98399745],[195.8,1.4054034],[195.82,43.74686006]]]
["bitfinex","SOLUSD",1760583779155,[[196.1,7.80163114],[196.09,12.74924779],[196.07,22.88],[196.06,8.68],[195.91,15.36]],[[196.11,0.72],[196.15,2.6650989],[196.17,2.29224818],[196.18,38.85400452],[196.24,10.7477122]]]
["bitfinex","SOLUSD",1760583832993,[[195.78,5.10751545],[195.77,1.91314788],[195.76,13.37050893],[195.74,0.2],[195.7,16.68585277]],[[195.82,0.72],[195.83,1.40234439],[195.85,5.10594947],[195.86,10.87647521],[195.87,22.88]]]
["bitfinex","SOLUSD",1760583852638,[[195.82,0.51067306],[195.81,66.30693849],[195.8,1.40234439],[195.78,12.76929395],[195.77,127.68]],[[195.85,2.12234439],[195.86,2.66892413],[195.91,10.87647521],[195.93,12.75972481],[195.94,4.20236675]]]
["bitfinex","SOLUSD",1760583922281,[[195.55,5.31375836],[195.54,73.0845329],[195.53,2.10707658],[195.52,0.2],[195.51,15.88781859]],[[195.58,1.40707658],[195.6,0.7],[195.61,22.88],[195.62,15.98851704],[195.64,20.87865145]]]
["bitfinex","SOLUSD",1760583977542,[[195.47,5.3156563],[195.46,73.99022376],[195.45,4.41936601],[195.44,0.2],[195.43,0.71169216]],[[195.5,4.18936601],[195.53,27.99444143],[195.56,19.01647521],[195.68,127.52692746],[195.69,2.67125845]]]
["bitfinex","SOLUSD",1760583996168,[[195.69,6.41713721],[195.68,17.88634505],[195.64,25.55705647],[195.63,15.36452331],[195.62,84.08]],[[195.75,28.7761249],[195.77,11.07647521],[195.82,8.14],[195.89,21.7],[195.91,19.85794624]]]
["bitfinex","SOLUSD",1760584073539,[[195.17,5.12371495],[195.15,16.3425956],[195.14,0.71],[195.13,0.51247886],[195.0,3.53243513]],[[195.21,14.40891034],[195.22,0.69],[195.23,28.00223204],[195.25,2.67752338],[195.26,8.2]]]
["bitfinex","SOLUSD",1760584123693,[[195.53,5.11430471],[195.51,13.29855249],[195.5,61.2],[195.49,0.67],[195.48,112.96]],[[195.54,0.7],[195.56,2.67297719],[195.57,22.88],[195.58,2.20312612],[195.59,5.11273799]]]
["bitfinex","SOLUSD",1760584143892,[[195.6,3.37437356],[195.59,5.11273582],[195.57,12.78314669],[195.54,25.56995622],[195.53,33.75647521]],[[195.61,0.2],[195.67,5.73470918],[195.69,27.99021045],[195.7,10.87647521],[195.72,16.86370774]]]
["bitfinex","SOLUSD",1760584199370,[[195.6,5.11247443],[195.59,73.98167744],[195.58,6.33222224],[195.57,1.40682767],[195.55,8.12]],[[195.63,2.10682767],[195.64,2.67172204],[195.67,38.86720883],[195.69,12.77537205],[231.58,0.209]]]
["bitfinex","SOLUSD",1760584266943,[[195.7,66.30985003],[195.67,5.23162113],[195.66,12.77722824],[195.65,1.16111679],[195.64,54.05699217]],[[195.72,0.7],[195.73,5.23162113],[195.75,27.98862946],[195.78,10.87647521],[195.81,8.12]]]
["bitfinex","SOLUSD",1760584291847,[[195.55,66.31374867],[195.54,1.40753494],[195.53,12.78576177],[195.51,1.26148278],[195.5,25.57519912]],[[195.57,0.7],[195.6,17.39656728],[195.61,22.88],[195.64,12.7787392],[195.74,102.2]]]
["bitfinex","SOLUSD",1760584345030,[[195.58,66.31289776],[195.56,1.40753494],[195.55,13.29583226],[195.52,130.37192263],[176.5,5.0]],[[195.62,1.40753494],[195.63,27.99179325],[195.64,10.87647521],[195.66,20.89781718],[231.58,0.209]]]
["bitfinex","SOLUSD",1760584416461,[[195.71,66.30958319],[195.68,15.36181088],[195.67,25.55206311],[195.65,120.16373646],[195.35,15.38]],[[195.73,0.72],[195.74,1.40533158],[195.76,5.10831559],[195.78,10.87647521],[195.79,25.55015687]]]
["bitfinex","SOLUSD",1760584484625,[[195.51,0.1],[195.48,0.1],[195.47,15.38264325],[195.46,67.00612401],[195.44,12.79163904]],[[195.52,44.46590169],[195.54,20.90515036],[195.59,5.35419361],[195.6,45.81897478],[195.62,15.38264325]]]
["bitfinex","SOLUSD",1760584506741,[[195.48,0.1],[195.43,0.1],[195.42,0.1],[195.41,5.89740494],[195.07,14.16360472]],[[195.49,49.85301672],[195.5,2.20119035],[195.51,12.78713154],[195.52,2.67364851],[195.56,56.33186458]]]
["bitfinex","SOLUSD",1760584585325,[[195.43,0.1],[195.42,0.1],[195.41,0.1],[195.4,5.1176631],[195.39,2.15186078]],[[195.44,12.94632434],[195.45,7.79110475],[195.46,22.88],[195.48,8.12],[195.49,12.78844819]]]
["bitfinex","SOLUSD",1760584593830,[[195.37,0.1],[195.31,0.1],[195.29,0.68],[195.28,0.1],[195.27,14.85543012]],[[195.38,49.86037996],[195.4,15.00023297],[195.43,25.58583651],[195.45,23.40879494],[195.53,25.64560995]]]
["bitfinex","SOLUSD",1760584673402,[[195.24,0.1],[195.23,0.1],[195.18,61.88],[195.17,5.12366112],[195.13,12.81195256]],[[195.25,18.12065478],[195.28,15.47910474],[195.3,11.00435621],[195.34,102.2],[195.35,25.34408799]]]
["bitfinex","SOLUSD",1760584740673,[[195.48,5.11561285],[195.45,18.03276591],[195.43,0.69],[195.42,66.44229427],[195.41,130.38716876]],[[195.52,5.24229426],[195.53,0.71],[195.57,10.87647522],[195.58,28.12229426],[195.61,22.88]]]
["bitfinex","SOLUSD",1760584747473,[[195.42,66.31708323],[195.37,135.63461111],[195.36,0.67],[195.2,25.1302491],[195.17,19.85794624]],[[195.45,5.89229426],[195.51,15.99136331],[195.53,8.12],[231.36,0.18]]]
["bitfinex","SOLUSD",1760584817448,[[195.54,66.31404316],[195.53,0.51143047],[195.52,12.78641571],[195.51,6.5238528],[195.5,23.57]],[[195.57,1.41005825],[195.6,5.11255119],[195.61,10.87647521],[195.62,2.67228316],[195.63,35.85933251]]]
["bitfinex","SOLUSD",1760584860108,[[195.34,12.79819801],[195.33,5.11954128],[195.32,5.76875381],[195.31,0.68],[195.29,109.68186192]],[[195.39,16.13324869],[195.42,5.11719609],[195.43,25.5549629],[195.56,51.4271083],[231.36,0.18]]]
["bitfinex","SOLUSD",1760584886437,[[195.56,34.42442058],[195.54,20.9451079],[195.51,61.2],[195.37,25.11461367],[195.36,25.59311175]],[[195.57,1e-08],[195.62,3.38206599],[195.63,5.44954843],[195.64,0.2],[195.65,10.87647521]]]
["bitfinex","SOLUSD",1760584950407,[[196.2,0.50968399],[196.19,5.09707646],[196.15,12.74505077],[195.87,6.12],[195.71,0.1]],[[196.26,7.75906785],[196.27,22.88],[196.29,10.87647521],[196.44,44.69625341]]]
["bitfinex","SOLUSD",1760584997733,[[196.11,10.30540415],[196.1,1.2299439],[196.08,12.74937656],[196.07,8.16],[196.04,0.1]],[[196.18,5.88622512],[196.24,41.91647521],[196.28,23.03802257],[196.31,6.38480472],[196.35,25.92262291]]]
["bitfinex","SOLUSD",1760585015565,[[196.1,0.68],[196.09,66.40622512],[196.08,0.50999592],[196.07,17.85060852],[196.05,22.88]],[[196.16,2.66489291],[196.18,10.87647521],[196.19,23.58],[196.21,12.74196482],[196.28,5.20622512]]]
["bitfinex","SOLUSD",1760585081633,[[195.96,0.72],[195.95,0.1],[195.94,2.19029158],[195.91,0.51043846],[195.89,61.2]],[[196.0,2.19029158],[196.01,33.75647521],[196.02,3.37683905],[196.05,8.14],[196.08,4.11186728]]]
["bitfinex","SOLUSD",1760585133685,[[196.01,61.2],[196.0,2.19029158],[195.99,13.47528899],[195.98,0.51025614],[195.8,25.5800671]],[[196.06,2.19029158],[196.08,0.71],[196.09,15.97617671],[196.11,22.88],[196.15,25.49173691]]]
["bitfinex","SOLUSD",1760585153988,[[196.0,5.10199775],[195.99,12.75566796],[195.97,61.2],[195.95,0.1],[195.94,23.6]],[[196.02,2.11157544],[196.03,10.87647521],[196.06,7.76700569],[196.07,8.12],[196.08,22.88]]]
["bitfinex","SOLUSD",1760585209150,[[195.95,0.1],[195.92,5.82411032],[195.9,5.21914456],[195.89,12.76203879],[195.87,0.5105427]],[[195.97,5.21914456],[195.99,16.68886443],[196.0,22.88],[196.01,12.75457544],[196.04,8.12]]]
["bitfinex","SOLUSD",1760585275626,[[195.97,5.10282186],[195.96,0.67],[195.95,3.60039989],[195.94,13.26890858],[195.91,48.40076399]],[[196.0,10.87647521],[196.01,0.69],[196.05,22.88],[196.06,17.85178844],[196.07,8.14]]]
["bitfinex","SOLUSD",1760585293011,[[196.21,0.7],[196.2,3.50039989],[196.18,0.50973595],[196.17,40.72166793],[196.01,19.37173758]],[[196.24,11.07647521],[196.25,0.2],[196.26,0.2],[196.27,0.92],[196.28,2.86344716]]]
["bitfinex","SOLUSD",1760585346894,[[196.23,66.29606074],[196.21,2.84356958],[196.2,12.74209989],[196.19,0.50970997],[196.18,22.88]],[[196.24,0.2],[196.25,11.07647521],[196.26,0.89],[196.27,2.38356958],[196.28,0.2]]]
["bitfinex","SOLUSD",1760585427356,[[195.64,0.67],[195.61,1.40049748],[195.57,15.37160863],[195.55,23.39137816],[195.52,25.6716864]],[[195.66,10.87647521],[195.67,1.40049748],[195.69,31.02],[195.71,0.68],[195.72,17.88268955]]]
["bitfinex","SOLUSD",1760585473106,[[195.28,0.1],[195.26,0.1],[195.25,0.1],[195.19,0.67],[195.17,5.25012064]],[[195.29,30.10718574],[195.3,5.25012064],[195.31,15.47693307],[195.34,40.93647024],[195.36,4.87125998]]]
["bitfinex","SOLUSD",1760585491601,[[195.28,5.22073297],[195.26,0.1],[195.24,12.8043041],[195.23,0.51221636],[195.13,10.87647521]],[[195.3,5.25012064],[195.32,10.87647521],[195.34,0.7],[195.37,15.47227291],[195.38,8.18]]]
["bitfinex","SOLUSD",1760585561569,[[195.12,5.12505125],[195.1,14.22716415],[195.08,0.1],[195.07,0.51263648],[195.02,109.71747481]],[[195.14,10.87647521],[195.16,2.07323185],[195.18,22.88],[195.25,15.4],[195.3,9.67018816]]]
["bitfinex","SOLUSD",1760585614629,[[195.0,18.66848201],[194.99,5.27107795],[194.98,0.51287311],[194.94,36.21551356],[194.53,14.28538856]],[[195.05,5.27107795],[195.07,0.69],[195.08,16.00262977],[195.1,25.55970047],[195.11,8.22]]]
["bitfinex","SOLUSD",1760585635154,[[194.99,17.94959259],[194.98,0.51287311],[194.97,61.92],[194.77,25.2228853],[193.95,109.58680624]],[[195.04,2.1054578],[195.06,5.12664608],[195.07,33.75647521],[195.09,12.8152037],[195.1,8.34153167]]]
["bitfinex","SOLUSD",1760585702108,[[194.89,0.69],[194.88,7.34656308],[194.87,74.02890485],[194.85,0.51321529],[194.84,2.68254596]],[[194.93,2.21527953],[194.94,31.41156059],[194.96,10.87647521],[194.98,12.82185227],[194.99,8.18]]]
["bitfinex","SOLUSD",1760585753440,[[194.84,5.13232544],[194.83,0.66],[194.81,14.25112487],[194.8,10.97647521],[194.76,0.61345245]],[[194.87,1.41810809],[194.88,10.87647521],[194.89,5.78132859],[194.9,22.88],[194.91,12.82646555]]]
["bitfinex","SOLUSD",1760585769963,[[194.68,0.1],[194.65,0.1],[194.64,0.72],[194.63,5.1379448],[194.6,14.26441444]],[[194.69,20.4745833],[194.7,28.01610965],[194.71,12.83968502],[194.78,18.08442252],[194.8,5.67243236]]]
["bitfinex","SOLUSD",1760585819913,[[194.96,5.12925728],[194.94,12.82423635],[194.93,0.51300466],[194.91,0.65],[194.87,25.65692499]],[[194.97,0.89],[195.01,5.27390434],[195.03,10.87647521],[195.04,2.68037558],[195.05,22.88]]]
["bitfinex","SOLUSD",1760585888482,[[195.15,0.51242633],[195.14,4.25723233],[195.12,43.56293562],[195.11,22.88],[194.99,20.62396941]],[[195.17,0.2],[195.2,4.43723233],[195.22,0.2],[195.24,39.07838639],[195.25,2.87748992]]]
["bitfinex","SOLUSD",1760585906090,[[195.12,0.51250512],[195.11,21.47583106],[195.07,22.88],[195.05,10.87647521],[194.95,34.7896937]],[[195.17,0.2],[195.18,4.23723233],[195.19,22.88],[195.21,5.12273081],[195.22,11.07647521]]]
["bitfinex","SOLUSD",1760585959255,[[195.1,5.12557662],[195.09,61.2],[195.08,0.51261021],[195.07,13.47548591],[195.06,2.20860521]],[[195.12,0.72],[195.13,2.20860521],[195.14,22.88],[195.17,5.32374353],[195.18,23.68520733]]]
["bitfinex","SOLUSD",1760586030593,[[195.16,0.71],[195.15,66.32426338],[195.13,1.92728801],[195.12,12.81258704],[194.79,171.30314997]],[[195.17,0.2],[195.18,22.88],[195.19,1.41480915],[195.2,3.58807615],[195.21,15.99920722]]]
["bitfinex","SOLUSD",1760586037826,[[195.09,5.12580118],[195.08,61.2],[195.06,0.65],[195.05,14.23151653],[195.04,0.51271534]],[[195.11,2.09480915],[195.14,5.12468267],[195.15,10.87647521],[195.16,12.81002055],[195.17,23.08]]]
["bitfinex","SOLUSD",1760586103503,[[195.34,10.56477705],[195.32,12.79950849],[195.3,2.21128805],[195.29,48.48255467],[195.28,10.87647521]],[[195.35,0.2],[195.36,0.2],[195.37,0.2],[195.41,2.67535084],[195.42,2.92128805]]]
["bitfinex","SOLUSD",1760586180484,[[195.17,66.80370242],[195.14,15.01922145],[195.1,130.4274391],[195.09,15.40634227],[195.0,27.84883368]],[[195.2,2.20802183],[195.21,0.67],[195.22,28.00255327],[195.24,19.01647521],[195.25,12.80414491]]]
["bitfinex","SOLUSD",1760586189076,[[195.21,0.7],[195.19,60.99999999],[195.18,2.7203694],[195.17,17.93295127],[195.14,8.14]],[[195.24,2.67753001],[195.25,2.20802183],[195.26,0.67],[195.27,38.87759171],[195.29,8.14]]]
["bitfinex","SOLUSD",1760586268652,[[194.98,66.12858818],[194.97,0.68],[194.96,14.23700125],[194.95,3.29337521],[194.9,13.89722496]],[[195.02,1.41430624],[195.03,11.53647521],[195.04,30.68765077],[195.05,8.14],[195.08,12.81528602]]]
["bitfinex","SOLUSD",1760586339922,[[195.03,5.78725519],[195.01,2.2111358],[195.0,12.82020359],[194.97,0.51289942],[194.96,61.2]],[[195.06,2.2111358],[195.07,22.88],[195.08,0.67],[195.09,5.12607427],[195.1,19.01647521]]]
["bitfinex","SOLUSD",1760586346653,[[195.13,0.66],[195.12,5.12505125],[195.11,2.72366719],[195.1,28.22339148],[195.05,25.6344527]],[[195.17,2.8811358],[195.18,33.75647521],[195.19,5.12324327],[195.21,10.8179655],[195.22,12.80619355]]]
["bitfinex","SOLUSD",1760586421938,[[194.96,5.77925728],[194.95,74.12380097],[194.94,0.1],[194.93,2.31272977],[194.92,0.1]],[[194.99,4.8937935],[195.01,11.59647521],[195.02,36.14767962],[195.05,12.81723978],[195.15,15.2866126]]]
["bitfinex","SOLUSD",1760586483563,[[194.99,2.08470664],[194.98,0.51287311],[194.97,25.63552654],[194.95,25.64751062],[194.92,0.1]],[[195.05,1.41470664],[195.09,5.12590584],[195.1,0.7],[195.11,22.88]]]
["bitfinex","SOLUSD",1760586509784,[[195.26,30.08224606],[195.25,2.5647617],[195.24,12.80444526],[195.23,10.87647521],[195.22,25.61191664]],[[195.27,1e-08],[195.28,0.2],[195.32,0.2],[195.34,0.2],[195.35,2.87612099]]]
["bitfinex","SOLUSD",1760586564972,[[195.16,5.12400081],[195.15,62.40242633],[195.14,12.81131495],[195.12,5.26244995],[195.11,0.1]],[[195.19,5.26244995],[195.21,5.83272144],[195.23,22.88],[195.24,10.87647521],[195.32,143.22031911]]]
["bitfinex","SOLUSD",1760586621642,[[194.94,0.1],[194.93,0.1],[194.92,0.1],[194.91,0.1],[194.88,0.8]],[[194.95,7.21424296],[194.96,33.75647521],[194.97,15.50352306],[195.0,5.65889032],[195.01,12.94085524]]]
["bitfinex","SOLUSD",1760586642856,[[194.93,61.3],[194.92,0.1],[194.91,5.90052531],[194.9,0.1],[194.89,1.41472258]],[[194.95,1.41472258],[194.97,5.79925241],[194.99,23.69764552],[195.0,4.09562873],[195.01,22.88]]]
["bitfinex","SOLUSD",1760586710788,[[194.85,5.13215293],[194.84,0.7],[194.83,12.83169943],[194.82,2.21354613],[194.8,13.09002134]],[[194.89,13.77002134],[194.9,7.81350969],[194.91,22.88],[194.92,20.96577643],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760586767450,[[195.02,5.12767921],[195.0,12.82019789],[194.99,0.51284681],[194.98,25.64365575],[194.95,0.72]],[[195.03,0.66000001],[195.05,1.41405389],[195.06,22.88],[195.09,5.12585395],[195.1,4.09350812]]]
["bitfinex","SOLUSD",1760586785662,[[194.94,5.12978352],[194.92,12.82516408],[194.91,1.1730573],[194.83,25.66303338],[194.59,32.06970388]],[[194.95,1.41405389],[194.97,23.6],[195.0,6.54228522],[195.03,10.87647522],[195.04,12.81798982]]]
["bitfinex","SOLUSD",1760586840407,[[195.05,0.66],[195.04,79.6577022],[194.96,104.8],[194.84,46.18460542]],[[195.1,2.67950909],[195.12,23.56],[195.15,23.68726362],[195.19,0.2],[195.2,17.63359435]]]
["bitfinex","SOLUSD",1760586904974,[[195.01,5.12789834],[195.0,0.68],[194.96,22.88],[194.95,0.51295203],[194.94,86.84771651]],[[195.04,0.66],[195.07,22.88],[195.09,10.87647521],[195.11,5.12536871],[195.24,25.77095593]]]
["bitfinex","SOLUSD",1760586924887,[[194.95,67.00948427],[194.93,0.51300466],[194.92,15.03912565],[194.91,8.14],[193.77,91.56162984]],[[194.98,2.21366711],[194.99,0.66],[195.01,22.88],[195.02,7.80840975],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760586985249,[[194.74,0.1],[194.73,0.1],[194.71,0.77],[194.7,61.2],[194.65,14.26174115]],[[194.76,41.01974471],[194.78,12.83499332],[194.8,7.7342349],[194.82,22.47410978],[194.94,50.72299649]]]
["bitfinex","SOLUSD",1760587056048,[[194.64,0.7],[194.62,66.33819499],[194.6,0.1],[194.59,13.36138246],[194.58,30.2371881]],[[194.65,2.22051856],[194.67,2.68568145],[194.68,5.13666954],[194.69,13.51100695],[194.7,2.22051856]]]
["bitfinex","SOLUSD",1760587107971,[[194.16,5.15039142],[194.15,0.7],[194.13,1.5275155],[194.12,12.87846058],[193.53,63.20885823]],[[194.19,1.4275155],[194.2,0.67],[194.21,22.88],[194.22,5.14905255],[194.23,12.87161937]]]
["bitfinex","SOLUSD",1760587127613,[[194.22,0.69],[194.21,5.14903931],[194.2,1.4275155],[194.19,12.87390062],[194.17,8.18]],[[194.25,1.4275155],[194.26,3.41121825],[194.29,5.14717662],[194.3,28.590062],[194.31,10.87647521]]]
["bitfinex","SOLUSD",1760587186495,[[193.89,0.7],[193.88,7.39153583],[193.87,12.8951418],[193.81,23.39596924],[193.8,13.11018146]],[[193.94,2.23370625],[193.96,5.15588391],[193.97,22.88],[194.11,25.07967906]]]
["bitfinex","SOLUSD",1760587230558,[[193.92,5.15662974],[193.91,4.28452625],[193.9,0.51572975],[193.89,12.89390891],[193.87,10.87647521]],[[193.97,3.58452625],[193.98,5.84521597],[193.99,2.69497704],[194.01,22.88],[194.03,17.27953937]]]
["bitfinex","SOLUSD",1760587250095,[[193.88,9.45996624],[193.86,0.51583617],[193.85,12.89656951],[193.82,25.79712402],[193.81,10.87647521]],[[193.93,3.58235576],[193.94,28.03628272],[193.95,0.69],[193.97,12.88864719],[194.1,2.68982623]]]
["bitfinex","SOLUSD",1760587315166,[[194.11,18.92069967],[194.1,2.74770472],[194.09,178.88062239],[194.08,22.88],[194.06,10.87647521]],[[194.12,0.2],[194.13,0.2],[194.19,2.69196406],[194.2,0.2],[194.21,2.23250637]]]
["bitfinex","SOLUSD",1760587373531,[[194.26,18.67757814],[194.24,12.87035439],[194.23,22.88],[194.22,8.2],[194.21,104.8]],[[194.27,0.2],[194.32,7.4347612],[194.33,2.89028833],[230.0,324.83691907],[230.16,0.159]]]
["bitfinex","SOLUSD",1760587392952,[[194.32,79.63582972],[194.31,112.98],[194.3,14.29502657],[194.26,25.73870071],[194.25,17.61480595]],[[194.33,1e-08],[194.41,0.69],[194.43,4.11757216],[194.44,5.14311233],[194.46,35.73660222]]]
["bitfinex","SOLUSD",1760587448286,[[194.54,24.0640331],[194.52,13.10212413],[194.51,13.32112384],[194.5,61.2],[194.4,2.22564892]],[[194.59,2.22564892],[194.69,5.13637064],[194.7,2.22564892],[194.71,15.48],[194.72,0.2]]]
["bitfinex","SOLUSD",1760587518291,[[194.44,0.67],[194.41,7.36924901],[194.4,0.51440329],[194.39,12.86054495],[194.38,10.87647521]],[[194.45,2.68876549],[194.46,2.22553888],[194.48,5.14200478],[194.51,12.85316744],[194.57,25.69856421]]]
["bitfinex","SOLUSD",1760587525801,[[194.36,0.1],[194.29,0.1],[194.28,0.67],[194.27,0.1],[194.26,2.22553888]],[[194.37,30.25036575],[194.4,15.08579232],[194.42,25.71877486],[194.43,26.35647521],[194.45,2.68876549]]]
["bitfinex","SOLUSD",1760587599777,[[194.27,0.1],[194.25,0.67],[194.22,0.1],[194.21,5.14899853],[194.19,1.42671525]],[[194.28,29.45392546],[194.3,26.75356197],[194.33,19.59929086],[194.34,6.42146587],[194.35,25.72791215]]]
["bitfinex","SOLUSD",1760587672251,[[194.29,61.2],[194.25,0.69],[194.24,11.39130222],[194.23,117.67126121],[194.22,0.1]],[[194.3,2.91715122],[194.31,5.1464295],[194.33,22.88],[194.34,12.86411671],[194.35,2.69017055]]]
["bitfinex","SOLUSD",1760587693663,[[194.22,61.3],[194.19,5.82957542],[194.18,10.87647521],[194.17,0.51501261],[194.16,120.00260195]],[[194.23,2.22715122],[194.25,5.83807985],[194.27,22.88],[194.29,12.86736321],[194.3,2.22715122]]]
["bitfinex","SOLUSD",1760587755566,[[194.21,0.7],[194.2,16.54073144],[194.16,21.05568039],[194.15,15.48107438],[194.14,1.42741425]],[[194.22,1.42741425],[194.26,28.02800304],[194.27,2.69170399],[194.3,26.29122669],[194.33,8.18]]]
["bitfinex","SOLUSD",1760587825061,[[193.98,77.9013948],[193.97,0.51554364],[193.95,12.8892745],[193.94,8.18],[193.93,104.8]],[[194.01,1.43055001],[194.04,0.66],[194.05,5.15344873],[194.07,35.76194981],[194.08,2.69398328]]]
["bitfinex","SOLUSD",1760587832996,[[194.05,62.4053311],[194.03,10.87647521],[194.0,131.02118002],[193.96,4.16548372],[193.95,22.88]],[[194.07,1.43055001],[194.08,22.88],[194.1,0.66],[194.11,5.15172728],[194.13,12.87833895]]]
["bitfinex","SOLUSD",1760587901007,[[194.27,16.02395037],[194.26,0.51477401],[194.23,12.87084469],[194.21,22.88],[194.2,14.19604579]],[[194.28,0.66],[194.29,2.22853124],[194.33,5.34604579],[194.35,35.74353965],[194.36,2.42853123]]]
["bitfinex","SOLUSD",1760587965986,[[194.32,78.41724093],[194.3,12.86638245],[194.28,112.96],[194.25,22.88],[194.21,41.21243874]],[[194.33,0.2],[194.36,0.2],[194.37,24.30620731],[194.38,0.67],[194.39,0.2]]]
["bitfinex","SOLUSD",1760587973997,[[194.32,72.0764752],[194.31,5.14638999],[194.3,13.38133572],[194.29,0.68],[194.27,104.8]],[[194.33,0.2],[194.34,1.42620731],[194.35,0.67],[194.36,0.2],[194.37,5.14507114]]]
["bitfinex","SOLUSD",1760588049444,[[194.3,16.0231556],[194.29,0.51469452],[194.28,13.5378626],[194.26,36.18484122],[194.11,5.158]],[[194.33,0.68],[194.34,2.22811942],[194.37,5.14484938],[194.39,12.86090402],[194.4,2.42811942]]]
["bitfinex","SOLUSD",1760588101612,[[194.46,5.14244574],[194.45,0.51427102],[194.44,22.88],[194.41,0.71],[194.3,24.02617434]],[[194.51,2.12413834],[194.56,5.13980341],[194.58,26.98459308],[194.6,5.69655336],[194.64,36.76504341]]]
["bitfinex","SOLUSD",1760588127236,[[194.63,10.87647521],[194.62,0.5138218],[194.61,174.19999998],[194.58,66.56383183]],[[194.64,0.2],[194.66,0.71],[194.71,22.88],[194.72,5.33581046]]]
["bitfinex","SOLUSD",1760588195587,[[194.63,0.5137954],[194.62,10.87647521],[194.51,10.87647521],[194.4,25.29556402],[176.5,5.0]],[[194.68,3.55084277],[194.7,22.88],[194.72,0.2],[194.74,0.2],[194.85,127.86145677]]]
["bitfinex","SOLUSD",1760588255370,[[194.66,65.93715452],[194.64,11.54647521],[194.63,12.84486553],[194.61,2.73373074],[194.23,14.44043929]],[[194.68,2.21988254],[194.69,0.72],[194.71,13.31585675],[194.75,15.52243312],[194.85,15.43]]]
["bitfinex","SOLUSD",1760588278694,[[194.8,10.87647521],[194.79,5.13347728],[194.76,1.21345245],[194.75,15.05625645],[194.74,25.09988254]],[[194.81,3.12988254],[194.84,5.33244807],[194.86,0.2],[194.87,35.70910645],[194.89,8.18]]]
["bitfinex","SOLUSD",1760588351504,[[194.63,10.87647521],[194.62,67.04816848],[194.61,12.84562422],[194.6,0.61387461],[194.58,1.42045699]],[[194.65,1.42045699],[194.67,0.71],[194.68,5.1366495],[194.7,1.42045699],[194.71,8.18]]]
["bitfinex","SOLUSD",1760588416238,[[194.4,0.1],[194.37,0.66],[194.35,5.2453305],[194.33,10.87647521],[194.3,63.54208998]],[[194.41,2.22201224],[194.42,13.32356228],[194.43,22.88],[194.44,2.06275945],[194.46,12.85611436]]]
["bitfinex","SOLUSD",1760588439858,[[194.54,0.69],[194.52,10.87647521],[194.51,17.99370893],[194.5,16.87902238],[194.46,0.51424457]],[[194.57,1.42346998],[194.58,22.88],[194.59,0.66],[194.61,7.82538384],[231.48,0.2]]]
["bitfinex","SOLUSD",1760588493512,[[194.62,11.57647521],[194.61,19.9220055],[194.6,61.2],[194.56,56.73800848],[176.97,61.12190083]],[[194.67,2.08346998],[194.68,22.88],[194.7,5.13615706],[194.74,12.83818957],[194.86,15.64759403]]]
["bitfinex","SOLUSD",1760588562588,[[194.57,66.33953846],[194.56,0.72],[194.54,13.36429303],[194.53,25.70276533],[194.52,10.87647521]],[[194.6,0.67],[194.61,1.42201798],[194.63,5.13797792],[194.64,31.04],[194.67,12.84287854]]]
["bitfinex","SOLUSD",1760588582825,[[194.64,0.67],[194.63,5.13781599],[194.62,1.42201798],[194.6,36.24073997],[194.58,72.07647521]],[[194.68,1.42201798],[194.7,5.13614401],[194.71,12.83972052],[194.72,8.16],[194.73,23.08]]]
["bitfinex","SOLUSD",1760588640761,[[194.63,21.27544542],[194.61,0.5138482],[194.6,84.92302958],[194.58,48.5759097],[194.11,192.50521111]],[[194.64,2.21865039],[194.67,0.66],[194.69,5.13640699],[194.7,2.21865039],[194.71,12.83963036]]]
["bitfinex","SOLUSD",1760588708941,[[194.67,5.13688667],[194.65,0.51374261],[194.64,12.84375592],[194.63,0.7],[194.6,31.02]],[[194.68,2.08164296],[194.73,5.33532079],[194.74,22.88],[194.76,8.34],[196.46,937.0]]]
["bitfinex","SOLUSD",1760588782019,[[194.7,61.2],[194.69,5.13613244],[194.67,24.23212548],[194.66,8.12],[194.65,26.34599869]],[[194.72,2.91180771],[194.73,0.2],[194.76,5.3347572],[194.77,22.88],[194.79,0.2]]]
["bitfinex","SOLUSD",1760588809846,[[194.72,79.94742013],[194.7,13.50026707],[194.69,127.68],[194.65,25.68599869],[194.46,8.61562524]],[[194.73,0.2],[194.74,0.72],[194.76,1.61918666],[194.79,0.2],[194.8,5.33350528]]]
["bitfinex","SOLUSD",1760588899735,[[194.79,69.38817249],[194.71,5.13580799],[194.7,61.2],[194.69,12.84091142],[194.51,25.51826593]],[[194.8,10.43840876],[194.81,0.2],[194.83,12.83180907],[194.84,0.2],[194.88,2.10508492]]]
["bitfinex","SOLUSD",1760588973815,[[194.79,69.38817249],[194.77,61.89],[194.73,5.13527395],[194.7,39.15474766],[194.67,8.12]],[[194.8,29.63274333],[194.81,0.91],[194.82,8.12],[194.83,12.83178295],[194.84,0.2]]]
["bitfinex","SOLUSD",1760588997433,[[194.74,10.4686683],[194.73,61.89],[194.72,0.51355792],[194.71,12.83960762],[194.69,10.87647521]],[[194.75,2.21869022],[194.77,0.71],[194.79,5.13376679],[194.8,10.53869022],[194.81,0.2]]]
["bitfinex","SOLUSD",1760589070896,[[194.66,0.72],[194.65,5.65116875],[194.64,72.07647521],[194.61,36.56778031],[194.58,33.8162294]],[[194.7,1.41889996],[194.72,0.71],[194.74,5.13507563],[194.77,13.44213946],[194.8,5.87559984]]]
["bitfinex","SOLUSD",1760589123417,[[194.8,78.19329245],[194.78,22.88],[194.77,117.6356523],[194.75,8.12],[194.6,56.25003717]],[[194.81,0.2],[194.83,2.22042963],[194.84,0.2],[194.85,0.2],[194.87,0.59]]]
["bitfinex","SOLUSD",1760589145441,[[194.78,66.64738259],[194.76,0.71],[194.75,12.8364973],[194.74,117.89212706],[194.7,8.12]],[[194.8,2.21565185],[194.81,0.2],[194.83,5.5227259],[194.84,0.80616957],[194.85,35.91055153]]]
["bitfinex","SOLUSD",1760589207923,[[194.72,0.67],[194.71,5.1358359],[194.7,0.51361068],[194.69,18.58203691],[194.68,10.87647521]],[[194.78,5.74037909],[194.8,41.38666747],[194.84,11.07647521],[194.96,25.07915527],[194.97,25.64575643]]]
["bitfinex","SOLUSD",1760589297412,[[194.9,60.4],[194.89,2.33677556],[194.88,0.51313628],[194.86,104.8],[194.84,12.83050135]],[[194.91,2.33677556],[194.92,0.2],[194.93,0.2],[194.95,13.02383115],[195.0,42.18541577]]]
["bitfinex","SOLUSD",1760589320445,[[194.71,0.72],[194.7,20.57639501],[194.68,24.23166745],[194.67,1.51677556],[194.65,84.08]],[[194.73,1.41677556],[194.76,6.43079411],[194.77,22.88],[194.79,12.83455899],[194.8,1.41677556]]]
["bitfinex","SOLUSD",1760589381017,[[194.6,0.1],[194.59,0.1],[194.58,0.77],[194.57,66.33938829],[194.56,0.1]],[[194.61,2.21860642],[194.62,0.60616957],[194.63,5.13804127],[194.64,34.39629121],[194.76,27.73436788]]]
["bitfinex","SOLUSD",1760589397131,[[194.6,0.1],[194.59,0.1],[194.58,0.1],[194.57,0.65],[194.56,0.1]],[[194.61,2.21860642],[194.63,23.54],[194.65,0.60616957],[194.69,17.97737748],[194.7,2.21860642]]]
["bitfinex","SOLUSD",1760589470518,[[194.57,0.7],[194.56,5.13980263],[194.54,13.46463778],[194.53,10.87647521],[194.52,88.32528005]],[[194.58,1.42226408],[194.61,1.30616957],[194.62,5.13824938],[194.63,22.88],[194.65,12.84363081]]]
["bitfinex","SOLUSD",1760589522148,[[194.51,0.1],[194.49,0.81],[194.47,5.24212128],[194.44,0.61429746],[194.37,4.19247733]],[[194.52,2.82832045],[194.55,18.66023387],[194.56,22.88],[194.59,10.87647521],[194.6,2.22215088]]]
["bitfinex","SOLUSD",1760589541071,[[194.62,0.69],[194.6,18.49943044],[194.58,1.42284269],[194.57,61.2],[194.56,10.87647521]],[[194.64,1.42284269],[194.67,22.88],[194.68,0.72],[194.69,5.74268722],[194.71,12.83988202]]]
["bitfinex","SOLUSD",1760589597554,[[194.44,0.1],[194.43,0.1],[194.42,0.1],[194.41,0.1],[194.39,66.34419614]],[[194.45,7.97436725],[194.48,35.73479226],[194.49,0.66],[194.5,2.22548748],[194.51,16.66290422]]]
["bitfinex","SOLUSD",1760589666282,[[194.24,0.1],[194.22,0.72],[194.17,1.42749337],[194.16,0.51503914],[194.15,27.59202283]],[[194.25,38.20166808],[194.26,2.69151156],[194.28,12.86810397],[194.29,11.59647521],[194.39,25.57628185]]]
["bitfinex","SOLUSD",1760589687223,[[194.24,0.82],[194.21,5.14902165],[194.2,5.14930808],[194.19,1.42749337],[194.18,13.38956272]],[[194.25,29.45549851],[194.26,8.14],[194.27,0.60616957],[194.28,12.86809263],[194.29,2.69127432]]]
["bitfinex","SOLUSD",1760589740411,[[194.09,0.66],[194.05,18.0365885],[194.04,61.81535765],[194.01,22.88],[194.0,10.87647521]],[[194.11,2.2322699],[194.13,5.75743633],[194.15,23.58],[194.16,12.87619946],[194.24,15.49]]]
["bitfinex","SOLUSD",1760589803366,[[193.9,5.84729757],[193.88,5.65551159],[193.87,0.61580956],[193.86,35.87549154],[193.85,10.87647521]],[[193.91,1.42851073],[193.95,5.65602621],[193.98,0.60616957],[193.99,12.88741223],[194.0,5.71404292]]]
["bitfinex","SOLUSD",1760589848911,[[193.61,0.67],[193.6,18.07851239],[193.59,2.24513139],[193.55,0.51666236],[193.54,59.59061399]],[[193.65,2.24513139],[193.67,0.60616957],[193.7,2.64513139],[193.72,2.69960426],[193.75,10.87647521]]]
["bitfinex","SOLUSD",1760589859022,[[193.68,5.83289999],[193.67,0.51634223],[193.64,12.91001894],[193.62,19.13647521],[193.61,48.70378146]],[[193.71,2.24513139],[193.75,0.4],[193.76,5.76722428],[193.77,22.88],[193.79,12.90092997]]]
["bitfinex","SOLUSD",1760589925171,[[193.24,5.17466672],[193.23,12.93794959],[193.22,0.16991177],[193.21,3.60458998],[193.19,10.87647521]],[[193.29,3.60458998],[193.32,0.64659631],[193.35,22.88],[193.36,5.17174338],[193.38,12.92853309]]]
["bitfinex","SOLUSD",1760589968120,[[193.21,0.71],[193.19,5.37934138],[193.17,0.17025209],[193.16,44.00496996],[192.83,457.70830114]],[[193.26,0.47691059],[193.27,5.37934138],[193.29,0.68],[193.31,22.88],[193.35,15.02105787]]]
["bitfinex","SOLUSD",1760589986141,[[193.25,0.71],[193.24,5.17465114],[193.23,13.10767268],[193.22,5.37934138],[193.2,25.87986478]],[[193.29,5.37934138],[193.31,1.32662976],[193.33,28.05256653],[193.35,12.93014606],[193.37,2.70409852]]]
["bitfinex","SOLUSD",1760590045725,[[192.84,5.18564613],[192.82,12.9649559],[192.8,0.1728228],[192.76,25.93781034],[192.74,10.87647521]],[[192.87,3.60778317],[192.93,0.64790338],[192.98,12.95510499],[193.05,2.7088526],[193.07,29.47862148]]]
["bitfinex","SOLUSD",1760590092868,[[192.87,0.89241049],[192.85,18.14882032],[192.82,74.62894782],[192.81,10.87647521],[192.8,104.8]],[[192.9,5.00894782],[192.94,0.62],[192.96,0.64780265],[193.0,12.95376353],[193.02,6.77513632]]]
["bitfinex","SOLUSD",1760590111880,[[192.9,18.14371576],[192.88,0.89213045],[192.86,25.92496132],[192.85,24.28542303],[192.69,25.209208]],[[192.92,5.00894782],[192.97,0.62],[192.98,5.82970732],[193.01,31.28],[193.02,12.95202569]]]
["bitfinex","SOLUSD",1760590159836,[[193.09,6.03960649],[193.08,12.94772105],[193.06,10.87647521],[193.05,3.61039764],[193.04,34.26040069]],[[193.11,3.61039764],[193.15,0.67],[193.17,0.13166965],[193.19,0.64703141],[193.2,3.61039764]]]
["bitfinex","SOLUSD",1760590218302,[[193.17,10.87647521],[193.16,0.7],[193.14,28.99804505],[193.11,48.77086132],[193.08,41.47582185]],[[193.24,0.71],[193.25,0.2],[193.27,23.08],[193.31,6.01971858],[193.32,4.8415327]]]
["bitfinex","SOLUSD",1760590237527,[[193.3,21.41184951],[193.28,12.93427628],[193.26,0.71],[193.24,25.87456013],[193.22,15.53876269]],[[193.31,0.2],[193.34,0.9],[193.37,5.36206856],[193.43,0.2],[193.44,0.6461952]]]
["bitfinex","SOLUSD",1760590294970,[[193.42,1.44019299],[193.38,10.87647521],[193.37,22.88],[193.34,43.96400124],[193.3,31.62730067]],[[193.43,0.86],[193.48,1.44019299],[193.49,0.2],[193.51,0.2],[193.52,0.2]]]
["bitfinex","SOLUSD",1760590358407,[[193.56,6.01721472],[193.55,16.04300814],[193.54,22.88],[193.51,12.91861825],[193.49,5.34721472]],[[193.62,5.34721472],[193.63,0.68],[193.66,0.64546111],[193.67,28.04346348],[193.69,12.90740835]]]
["bitfinex","SOLUSD",1760590368835,[[193.65,6.01721472],[193.6,33.75647521],[193.56,43.91399117],[193.5,25.08504331],[193.48,36.37763352]],[[193.71,5.34721472],[193.73,0.68],[193.74,0.64519459],[193.77,8.28],[193.78,10.87647521]]]
["bitfinex","SOLUSD",1760590429113,[[193.46,0.1],[193.41,0.69],[193.4,5.17057937],[193.38,23.80434774],[192.71,46.08833778]],[[193.49,1.32602821],[193.5,5.16799063],[193.51,22.88],[193.53,12.91790473],[193.55,25.50583684]]]
["bitfinex","SOLUSD",1760590491296,[[193.26,0.66],[193.25,5.37128169],[193.24,22.88],[193.23,22.88],[193.21,18.11498195]],[[193.32,5.37128169],[193.34,29.3687955],[193.36,22.88],[193.37,10.87647521],[193.4,34.13340572]]]
["bitfinex","SOLUSD",1760590498313,[[193.27,0.66],[193.25,66.57128169],[193.24,13.45468824],[193.22,128.6150944],[192.87,14.36115537]],[[193.31,5.37128169],[193.33,24.23656287],[193.35,5.17197164],[193.37,12.92912786],[193.4,36.72988093]]]
["bitfinex","SOLUSD",1760590563028,[[193.27,0.67],[193.26,8.28],[193.25,5.17463915],[193.24,84.08],[193.22,128.61502279]],[[193.33,2.08705926],[193.34,5.8322934],[193.36,12.92991196],[193.37,22.88],[230.0,324.83691907]]]
["bitfinex","SOLUSD",1760590626896,[[193.45,0.66],[193.43,2.24864945],[193.41,66.37030552],[193.4,22.88],[193.24,25.95411879]],[[193.46,0.2],[193.49,8.26293427],[193.51,0.66],[193.53,13.11796363],[193.57,16.34262375]]]
["bitfinex","SOLUSD",1760590634178,[[193.43,61.86],[193.41,2.24864945],[193.4,36.33056944],[193.37,10.87647521],[193.33,136.4760179]],[[193.46,0.2],[193.47,2.24864945],[193.48,5.81459008],[193.49,0.86],[193.51,12.91934741]]]
["bitfinex","SOLUSD",1760590698677,[[193.19,61.2],[193.17,8.28],[193.15,0.66],[193.14,22.88],[193.12,23.92121292]],[[193.22,2.25361979],[193.24,1.356864],[193.25,18.11126092],[193.27,22.88],[193.3,13.130095]]]
["bitfinex","SOLUSD",1760590753049,[[193.0,103.47410727],[192.99,0.1],[192.92,0.1],[192.79,4.23917345],[192.75,168.71095291]],[[193.01,27.42467198],[193.04,15.54],[193.05,4.1333943],[193.07,107.19963105],[193.09,0.63430244]]]
["bitfinex","SOLUSD",1760590772882,[[192.83,0.71],[192.8,24.32688438],[192.77,5.18750442],[192.76,0.51877982],[192.73,5.18564613]],[[192.84,5.18564613],[192.85,0.1473374],[192.86,1.44688438],[192.88,12.96142679],[192.89,5.89564613]]]
["bitfinex","SOLUSD",1760590835946,[[192.96,2.97973037],[192.94,0.51829584],[192.93,28.0631507],[192.9,15.21981331],[192.88,10.51973037]],[[193.0,5.18134715],[193.01,0.69],[193.02,13.09936357],[193.03,13.13620558],[193.05,25.13973037]]]
["bitfinex","SOLUSD",1760590883595,[[193.11,2.15294717],[193.1,61.2],[193.09,5.6967935],[193.06,12.94930465],[193.04,127.68]],[[193.12,0.2],[193.14,5.17762309],[193.16,12.94276869],[193.17,2.11294717],[193.18,0.1473374]]]
["bitfinex","SOLUSD",1760590912747,[[193.11,1.44294717],[193.09,1.22789321],[193.08,66.37914886],[193.0,5.77178868],[192.93,15.19946664]],[[193.15,0.68],[193.17,6.61997467],[193.21,11.22381261],[193.3,5.77178868],[193.38,28.01782154]]]
["bitfinex","SOLUSD",1760590978109,[[192.94,0.1],[192.92,0.1],[192.91,0.1],[192.89,0.65],[192.88,5.18453082]],[[192.95,8.14647712],[192.97,0.1473374],[192.98,12.95471033],[192.99,22.88],[193.0,13.13026252]]]
["bitfinex","SOLUSD",1760591023671,[[192.66,3.62834092],[192.64,22.88],[192.61,0.51918384],[192.6,3.62834092],[192.59,10.87647521]],[[192.71,0.1473374],[192.72,8.81743216],[192.73,0.69],[192.75,31.16],[192.76,10.87647521]]]
["bitfinex","SOLUSD",1760591040575,[[192.74,3.62834092],[192.71,5.18913444],[192.7,35.85314458],[192.68,0.51899522],[192.67,10.87647521]],[[192.78,0.1473374],[192.79,28.06704082],[192.8,3.62834092],[192.82,12.96570668],[192.84,10.87647521]]]
["bitfinex","SOLUSD",1760591088123,[[193.02,0.51808102],[193.0,10.87647521]],[[193.05,0.2],[193.08,0.68],[193.09,0.1473374],[193.11,5.58243108],[193.12,12.94546713]]]
["bitfinex","SOLUSD",1760591148468,[[192.9,5.18399858],[192.89,3.61590219],[192.88,36.5111286],[192.85,8.91853772],[192.84,10.87647521]],[[192.95,9.64593616],[192.99,35.83403906],[193.0,8.3],[193.02,10.87647521],[193.15,54.03213818]]]
["bitfinex","SOLUSD",1760591167198,[[192.85,0.1],[192.82,0.1],[192.81,61.2],[192.77,9.47335508],[192.62,31.14292081]],[[192.86,9.60834795],[192.89,35.84075483],[192.91,36.79635818],[192.94,25.9156804],[192.96,19.16590219]]]
["bitfinex","SOLUSD",1760591212967,[[192.81,5.68613086],[192.79,28.06698731],[192.75,13.48839405],[192.74,10.87647521],[192.65,0.1]],[[192.84,0.1473374],[192.85,5.18561542],[192.86,5.00613086],[192.88,13.67142679],[192.9,33.75647521]]]
["bitfinex","SOLUSD",1760591271823,[[193.05,9.46916905],[193.04,0.51802735],[193.03,32.14759507],[193.02,22.88],[192.83,30.09616809]],[[193.06,0.2],[193.08,0.2],[193.1,0.2],[193.11,0.2],[193.14,5.52496765]]]
["bitfinex","SOLUSD",1760591321836,[[193.05,11.26117933],[193.03,0.51805418],[193.02,35.83195619],[193.01,8.3],[192.99,10.87647521]],[[193.06,0.2],[193.08,0.2],[193.1,0.2],[193.11,0.88],[193.12,5.1781596]]]
["bitfinex","SOLUSD",1760591367086,[[193.16,5.17687811],[193.13,12.94464868],[193.09,10.87647521]],[[193.22,5.32280057],[193.24,29.15156485],[193.25,8.5],[193.26,26.7180644],[193.32,20.1908376]]]
["bitfinex","SOLUSD",1760591402754,[[193.13,4.26543141],[193.08,12.94789393],[193.07,23.39794685],[193.05,8.28],[193.04,36.77673512]],[[193.16,5.32450774],[193.18,0.72],[193.19,39.42609783],[193.2,8.28],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760591451814,[[193.16,5.37788576],[193.14,0.72],[193.13,0.51778594],[193.12,18.12343706],[193.09,19.15647521]],[[193.2,23.7073374],[193.21,5.17571554],[193.22,5.37788576],[193.23,12.9384968],[193.24,11.07647521]]]
["bitfinex","SOLUSD",1760591470814,[[193.21,5.37788576],[193.2,0.72],[193.16,0.51770552],[193.15,18.12056666],[193.13,22.88]],[[193.23,5.17517983],[193.24,0.2],[193.25,0.2],[193.26,5.57788576],[193.27,13.83586864]]]
["bitfinex","SOLUSD",1760591543807,[[193.31,9.45375729],[193.29,0.51735733],[193.28,74.13460264],[193.27,22.88],[193.26,36.74728619]],[[193.32,0.2],[193.34,0.2],[193.38,0.2],[193.39,0.2],[193.41,0.86]]]
["bitfinex","SOLUSD",1760591606847,[[193.41,13.83534173],[193.4,30.81656041],[193.39,74.12692267],[193.37,104.8],[193.36,30.02623505]],[[193.42,0.2],[193.44,0.2],[193.5,5.36803941],[193.51,0.7],[193.52,23.08]]]
["bitfinex","SOLUSD",1760591637582,[[193.45,79.90055266],[193.43,12.92457219],[193.42,10.87647521],[193.4,161.35569481]],[[193.46,0.2],[193.49,0.2],[193.5,0.86],[193.53,5.3672349]]]
["bitfinex","SOLUSD",1760591687146,[[193.44,2.24753353],[193.43,0.68],[193.42,5.17004302],[193.4,13.44364012],[193.37,47.20011533]],[[193.48,0.72],[193.49,28.04829233],[193.5,2.24753353],[193.51,12.91929384],[193.52,15.54122309]]]
["bitfinex","SOLUSD",1760591755099,[[193.56,99.61244873],[193.53,23.7937326],[193.5,110.54436824],[193.48,2.07044695],[193.18,20.30233925]],[[193.57,0.2],[193.58,0.2],[193.62,0.2],[193.64,0.72],[193.65,5.16399547]]]
["bitfinex","SOLUSD",1760591775344,[[193.6,1.43609206],[193.59,0.67],[193.57,0.51660897],[193.56,5.16632106],[193.52,33.75647521]],[[193.64,5.16439655],[193.66,38.1153144],[193.7,12.90745228],[193.71,25.81231949],[193.73,15.75]]]
["bitfinex","SOLUSD",1760591825190,[[193.24,0.1],[193.23,0.1],[193.17,6.11838348],[193.14,0.1],[193.13,5.17761829]],[[193.27,39.83485869],[193.28,18.10844369],[193.31,4.05245977],[193.33,21.65816573],[194.93,937.0]]]
["bitfinex","SOLUSD",1760591893758,[[193.2,0.72],[193.19,1.4419297],[193.14,0.51775913],[193.12,41.00344413],[193.11,0.1]],[[193.24,22.88],[193.25,19.55318454],[193.27,10.87647521],[193.28,3.38528001],[193.3,5.7677188]]]
["bitfinex","SOLUSD",1760591909752,[[193.12,0.72000001],[193.11,0.1],[193.08,3.70553941],[193.07,0.1],[193.05,0.51800051]],[[193.14,8.7832331],[193.16,13.62274198],[193.18,8.24],[193.19,25.88230118],[193.2,9.71370105]]]
["bitfinex","SOLUSD",1760591963242,[[193.42,6.09410149],[193.41,5.68739172],[193.39,74.12715254],[193.37,19.09647521],[193.35,127.68]],[[193.43,0.2],[193.47,5.16883181],[193.48,0.72],[193.49,5.37410149],[193.5,2.70182677]]]
["bitfinex","SOLUSD",1760592026022,[[193.62,1.95133818],[193.61,67.0550095],[193.59,12.91356518],[193.58,22.88],[193.57,19.09647521]],[[193.63,0.2],[193.66,0.2],[193.67,0.71],[193.69,5.16312368],[193.7,1.43486261]]]
["bitfinex","SOLUSD",1760592034540,[[193.65,29.47881819],[193.63,0.51644889],[193.62,12.91188926],[193.61,36.70124615],[193.6,6.39945044]],[[193.66,0.88],[193.71,6.79745804],[193.73,0.2],[193.74,12.90414272],[193.77,23.08]]]
["bitfinex","SOLUSD",1760592097087,[[193.42,0.1],[193.41,0.1],[193.36,0.66],[193.35,5.17196513],[193.34,2.2431766]],[[193.43,21.71217836],[193.46,35.80268048],[193.47,25.84403028],[193.49,15.56],[193.5,2.2431766]]]
["bitfinex","SOLUSD",1760592164174,[[193.44,1.19695616],[193.43,61.2],[193.42,22.88],[193.41,28.97260102],[193.4,5.75677648]],[[193.53,1.43919412],[193.54,5.82689389],[193.55,15.61849769],[193.59,10.87647521],[193.64,102.2]]]
["bitfinex","SOLUSD",1760592171065,[[193.46,7.28817743],[193.45,0.51692943],[193.44,12.92381362],[193.42,22.88],[193.4,9.65919412]],[[193.52,2.09919412],[193.53,5.16738638],[193.55,10.92139283],[193.56,35.79650595],[193.6,37.69144826]]]
["bitfinex","SOLUSD",1760592238315,[[193.54,5.16689056],[193.53,2.09730212],[193.52,61.71674245],[193.51,12.91922898],[193.47,8.22]],[[193.58,0.69],[193.59,6.60293392],[193.61,15.61291136],[193.62,22.88],[194.68,9.3]]]
["bitfinex","SOLUSD",1760592295785,[[193.58,7.40856717],[193.57,61.89],[193.52,115.67647521],[193.42,25.42366089],[193.4,31.29850982]],[[193.65,2.86292324],[193.66,5.36378339],[193.68,2.69905621],[193.7,33.32292324],[193.71,0.2]]]
["bitfinex","SOLUSD",1760592318407,[[193.7,80.69828331],[193.69,22.88],[193.68,12.9075794],[193.67,4.14062787],[193.66,104.8]],[[193.71,0.2],[193.72,0.2],[193.73,0.2],[193.74,0.2],[193.77,0.2]]]
["bitfinex","SOLUSD",1760592384644,[[193.07,1e-08],[193.03,0.1],[193.01,0.67],[192.96,3.60460964],[192.95,5.18243468]],[[193.08,28.56028518],[193.09,7.62621672],[193.1,12.94665976],[193.12,15.54],[193.14,25.88818085]]]
["bitfinex","SOLUSD",1760592419265,[[193.0,6.06363192],[192.98,0.51818841],[192.95,41.01941435],[192.92,5.48363192],[192.91,19.25647521]],[[193.07,5.17948062],[193.08,21.86412868],[193.09,0.66],[193.1,12.94723279],[193.13,26.31763361]]]
["bitfinex","SOLUSD",1760592452113,[[192.99,0.68],[192.98,10.56549681],[192.97,61.2],[192.96,12.95548722],[192.94,0.51829584]],[[193.04,5.85050481],[193.05,8.09157031],[193.06,12.94934217],[193.07,22.88],[229.78,1063.98]]]
["bitfinex","SOLUSD",1760592518874,[[193.04,5.85002039],[193.03,1.44651877],[193.02,22.88],[193.01,12.95241579],[193.0,0.51813471]],[[193.09,2.16651877],[193.11,13.41860597],[193.13,35.82464868],[193.15,10.87647521],[193.4,16.16425231]]]
["bitfinex","SOLUSD",1760592570538,[[193.15,8.1109512],[193.14,61.2],[193.12,12.94507788],[193.1,2.77171529],[193.04,8.24]],[[193.19,8.24],[193.21,6.05576388],[193.22,2.2538489],[193.23,22.88],[193.24,12.93744489]]]
["bitfinex","SOLUSD",1760592592340,[[193.16,18.11963028],[193.15,23.57],[193.14,2.77160803],[193.13,61.2],[193.1,36.7696159]],[[193.2,0.69],[193.21,2.25384891],[193.23,13.41524901],[193.26,15.64101836],[193.27,33.95647521]]]
["bitfinex","SOLUSD",1760592637685,[[193.12,3.60500686],[193.1,0.51786639],[193.09,5.89881931],[193.07,22.88],[193.04,33.75647521]],[[193.18,3.60500686],[193.3,25.10418036],[231.0,1064.98],[231.36,0.18],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760592693013,[[193.27,5.36612467],[193.26,0.51743764],[193.25,0.69],[193.23,18.11312942],[193.21,22.88]],[[193.33,5.36612467],[193.35,11.57647521],[193.37,12.92907217],[193.4,25.85350256],[193.65,36.16503624]]]
["bitfinex","SOLUSD",1760592710671,[[193.21,5.17571554],[193.19,18.99608804],[193.17,0.51767872],[193.16,48.76527645],[192.98,25.67421774]],[[193.25,5.36612467],[193.28,11.78488446],[193.29,38.93017232],[193.31,12.9331085],[193.42,40.63687298]]]
["bitfinex","SOLUSD",1760592757686,[[193.3,3.60432764],[193.29,18.62486417],[193.28,0.68],[193.26,22.88],[193.23,19.25647521]],[[193.35,0.68],[193.36,3.60432764],[193.38,5.17117596],[193.39,8.38],[193.4,22.88]]]
["bitfinex","SOLUSD",1760592821555,[[193.21,40.99500439],[193.2,5.35467122],[193.19,0.72],[193.18,0.51765193],[193.15,87.08648429]],[[193.27,6.04467122],[193.32,5.17300936],[193.33,33.75647521],[193.34,5.35467122],[198.49,2.0]]]
["bitfinex","SOLUSD",1760592870391,[[193.72,32.82767651],[193.71,8.32],[193.7,23.78274825],[193.68,3.59937794],[193.65,25.81977794]],[[193.73,1e-08],[193.74,0.2],[193.79,0.69],[193.84,3.59937794],[193.9,8.32]]]
["bitfinex","SOLUSD",1760592888820,[[193.75,5.16129032],[193.74,16.50312129],[193.73,0.67],[193.72,0.51620896],[193.71,22.88]],[[193.79,0.67],[193.8,0.2],[193.81,3.59937794],[193.82,5.15946089],[193.85,32.07310729]]]
["bitfinex","SOLUSD",1760592945993,[[194.59,1.22390102],[194.58,40.86739291],[194.38,25.72196655]],[[194.71,0.7],[194.79,25.66973844],[194.88,5.33345936],[194.93,55.61169311],[194.99,6.18]]]
["bitfinex","SOLUSD",1760592991441,[[194.28,3.55373647],[194.27,18.01598484],[194.26,23.39477401],[194.25,25.83958626],[194.24,0.7]],[[194.35,4.23373647],[194.37,5.14487108],[194.39,12.86092762],[194.41,2.68934443],[194.42,22.88]]]
["bitfinex","SOLUSD",1760593010241,[[194.4,5.14403292],[194.39,4.22373647],[194.37,12.86189845],[194.36,0.51450915],[194.35,22.88]],[[194.46,3.55373647],[194.47,0.72],[194.49,2.68809822],[194.5,22.88],[194.56,21.9211125]]]
["bitfinex","SOLUSD",1760593069247,[[194.12,0.71],[194.09,5.30276466],[194.06,18.65082566],[194.05,0.1],[194.03,22.88]],[[194.15,5.30276466],[194.16,5.15039355],[194.18,2.69287801],[194.19,12.87436363],[194.2,34.43647521]]]
["bitfinex","SOLUSD",1760593119198,[[194.12,0.68],[194.1,22.88],[194.09,4.089681],[194.07,18.03472927],[194.06,0.1]],[[194.15,3.57445611],[194.18,5.80990154],[194.2,10.87647521],[194.22,35.75253039],[194.27,26.35647521]]]
["bitfinex","SOLUSD",1760593140940,[[194.17,3.57445611],[194.16,0.7],[194.15,41.42220487],[194.09,8.3],[194.08,72.07647521]],[[194.23,8.72313671],[194.24,0.67],[194.25,15.56161975],[194.26,33.75647521],[194.4,28.80106919]]]
["bitfinex","SOLUSD",1760593192493,[[194.36,33.34577225],[194.34,0.5145621],[194.33,13.5743266],[194.3,61.2],[194.29,25.73350127]],[[194.37,0.2],[194.38,0.2],[194.44,10.46368522],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760593256744,[[194.25,62.38480051],[194.24,35.75008368],[194.21,25.74532722],[194.18,120.4336789],[194.16,0.1]],[[194.34,1.42488786],[194.35,0.7],[194.36,13.42520043],[194.38,2.68976308],[194.4,12.30136307]]]
["bitfinex","SOLUSD",1760593274782,[[194.23,5.14851764],[194.22,5.9757051],[194.21,22.88],[194.2,12.87284206],[194.19,0.51495957]],[[194.29,6.0357051],[194.3,10.87647521],[194.32,13.42624649],[194.34,22.88],[194.37,19.60713501]]]
["bitfinex","SOLUSD",1760593327917,[[194.27,8.08721315],[194.25,13.38480158],[194.23,22.88],[194.2,27.97639092],[194.19,8.28]],[[194.33,3.40029871],[194.34,7.37537866],[194.35,10.87647521],[194.36,31.16],[194.37,12.86236528]]]
["bitfinex","SOLUSD",1760593389974,[[194.16,1e-08],[194.15,0.68],[194.12,6.5805684],[194.11,12.87870674],[194.1,0.61519835]],[[194.18,1.42932724],[194.19,8.26],[194.21,11.56647521],[194.22,35.75202761],[194.3,10.86855012]]]
["bitfinex","SOLUSD",1760593399996,[[194.16,1e-08],[194.11,5.83171809],[194.1,2.33192891],[194.09,61.2],[194.0,2.23192891]],[[194.17,8.07205508],[194.19,23.75055894],[194.24,25.74233639],[194.25,21.3596409],[194.3,2.23192891]]]
["bitfinex","SOLUSD",1760593467240,[[194.28,5.80716438],[194.27,14.80857376],[194.26,61.2],[194.24,22.88],[194.21,25.74508687]],[[194.34,0.67],[194.35,5.14546978],[194.36,31.12],[194.37,15.55170469],[194.38,0.2]]]
["bitfinex","SOLUSD",1760593536913,[[194.12,2.89286283],[194.11,0.5151718],[194.09,18.03287134],[194.05,22.88],[194.04,8.24]],[[194.17,22.88],[194.19,2.93286283],[194.2,5.14937595],[194.21,12.87285648],[194.28,75.28587373]]]
["bitfinex","SOLUSD",1760593543810,[[194.15,5.15039572],[194.13,2.23286283],[194.12,13.39320549],[194.11,22.88],[194.1,25.75880766]],[[194.19,2.93286283],[194.21,7.84073776],[194.23,8.24],[194.24,35.75077285],[194.26,10.87647521]]]
["bitfinex","SOLUSD",1760593606149,[[194.24,0.7],[194.23,62.62609751],[194.22,0.51488003],[194.21,18.02172905],[194.17,25.75053456]],[[194.28,22.88],[194.29,2.13609751],[194.3,5.14671384],[194.31,23.74310975],[194.37,110.96012226]]]
["bitfinex","SOLUSD",1760593670913,[[194.05,5.803311],[194.04,5.31895235],[194.03,13.49998968],[194.01,22.98],[193.98,36.75139686]],[[194.1,3.37318574],[194.11,13.53895235],[194.12,5.15165918],[194.14,10.87647521],[194.19,5.76921769]]]
["bitfinex","SOLUSD",1760593677821,[[194.07,5.87277992],[194.06,2.23300551],[194.03,13.49998968],[194.02,22.88],[193.97,47.46845711]],[[194.11,0.7],[194.12,13.37148008],[194.13,2.23300551],[194.15,12.87664807],[194.16,33.75647521]]]
["bitfinex","SOLUSD",1760593749683,[[193.86,0.1],[193.85,0.1],[193.83,0.1],[193.77,0.66],[193.75,5.16128115]],[[193.87,15.48990935],[193.88,10.87647521],[193.89,12.89390891],[193.9,5.72725488],[193.92,18.79438086]]]
["bitfinex","SOLUSD",1760593803759,[[193.6,140.50724617],[193.58,0.67],[193.57,5.16608072],[193.54,15.25971846],[193.52,22.88]],[[193.61,2.24271932],[193.63,5.16455731],[193.64,0.67],[193.65,35.78999633],[193.79,51.01850559]]]
["bitfinex","SOLUSD",1760593821479,[[193.41,0.67],[193.4,5.88364662],[193.35,43.9616094],[193.34,10.97647521],[192.49,37.73962009]],[[193.47,5.36658354],[193.48,22.88],[193.5,5.83798184],[193.52,10.87647521],[193.53,12.91811642]]]
["bitfinex","SOLUSD",1760593881413,[[192.97,5.182063],[192.96,0.67],[192.95,3.59786277],[192.94,12.95724538],[192.91,0.51837644]],[[193.01,3.59786277],[193.03,0.65],[193.04,2.70805671],[193.07,22.88],[193.08,14.47433798]]]
["bitfinex","SOLUSD",1760593929176,[[192.53,0.1],[192.51,0.089209],[192.46,0.66],[192.42,12.99215831],[192.36,25.40807174]],[[192.54,11.59647521],[192.56,22.88],[192.57,10.87647521],[192.58,12.98195505],[192.64,20.86863571]]]
["bitfinex","SOLUSD",1760593944314,[[192.15,3.64683617],[192.13,0.66],[192.08,0.5206164],[192.07,67.13469879],[191.91,26.43721588]],[[192.22,3.64683617],[192.24,12.30046508],[192.29,15.49],[192.36,3.64683617],[192.38,26.00418715]]]
["bitfinex","SOLUSD",1760593995946,[[192.23,18.20735576],[192.2,0.52029136],[192.19,26.01592174]],[[192.28,3.65865716],[192.33,0.7],[192.34,2.71896305],[192.36,3.65865716],[192.37,5.19833881]]]
["bitfinex","SOLUSD",1760594041000,[[192.07,0.66],[192.05,5.04270334],[192.04,0.52072484],[192.02,18.22664783],[192.0,10.87647521]],[[192.12,5.04270334],[192.13,22.88],[192.16,13.98401177],[192.17,0.5],[192.18,13.0091118]]]
["bitfinex","SOLUSD",1760594059151,[[192.1,0.68],[192.09,23.26332908],[192.08,0.5206164],[192.06,10.87647521],[192.02,104.8]],[[192.23,22.88],[192.24,8.72],[192.27,20.70270334]]]
["bitfinex","SOLUSD",1760594111493,[[192.35,5.19885625],[192.34,0.7],[192.33,4.16437839],[192.31,10.87647521],[192.28,87.20343666]],[[192.39,3.84443871],[192.41,0.9],[192.43,5.39673673],[192.45,12.9905375],[192.47,23.08]]]
["bitfinex","SOLUSD",1760594173859,[[192.51,5.19440141],[192.5,1.21948051],[192.48,28.88908233],[192.3,25.5663335],[192.0,20.06506107]],[[192.55,5.02452282],[192.56,0.69],[192.59,5.39246991],[192.6,22.88],[192.61,24.21424895]]]
["bitfinex","SOLUSD",1760594194711,[[192.67,76.91956255],[192.65,122.96762927],[192.63,22.88],[192.62,25.957364],[192.6,3.62406518]],[[192.68,1e-08],[192.76,3.62406518],[192.77,0.66],[192.78,2.7121773],[192.79,5.18699778]]]
["bitfinex","SOLUSD",1760594249058,[[192.72,0.66],[192.7,15.01698108],[192.68,18.16466365],[192.67,22.88],[192.17,29.03047699]],[[192.79,22.88],[192.81,0.7],[192.82,13.666184],[192.85,8.6220967],[192.87,47.35625284]]]
["bitfinex","SOLUSD",1760594320659,[[192.68,5.86969825],[192.66,12.845357],[192.65,74.17690111],[192.62,38.48346396],[191.31,100.00267561]],[[192.72,1.44983269],[192.74,28.7284575],[192.77,12.96906645],[192.79,28.64707371],[192.8,5.79933076]]]
["bitfinex","SOLUSD",1760594339184,[[192.7,0.72],[192.67,79.36554995],[192.66,1.96888179],[192.65,10.87647521],[192.62,48.83687206]],[[192.72,1.44983269],[192.75,5.18809858],[192.76,36.55013369],[192.79,8.44],[192.8,21.40441801]]]
["bitfinex","SOLUSD",1760594400162,[[192.79,5.86695343],[192.77,15.75022526],[192.76,10.87647521],[192.63,19.77446423],[192.59,25.97521553]],[[192.83,2.26266613],[192.86,28.76517083],[192.88,0.2],[192.89,12.96124303]]]
["bitfinex","SOLUSD",1760594452827,[[192.92,0.69],[192.91,7.14944875],[192.9,10.87647521],[192.89,12.96069275],[192.84,25.92696361]],[[192.98,6.82931433],[192.99,0.86],[193.0,35.83384797],[193.03,8.4],[193.05,2.70857015]]]
["bitfinex","SOLUSD",1760594509189,[[192.96,5.18242122],[192.95,0.69],[192.94,5.38405968],[192.93,10.87647521],[192.92,0.51834957]],[[193.0,5.38405968],[193.01,0.67],[193.02,5.18083524],[193.03,12.95165707],[193.04,22.88]]]
["bitfinex","SOLUSD",1760594527993,[[193.12,5.86812758],[193.11,5.90189925],[193.1,10.87647521],[193.09,12.94687313],[193.07,22.88]],[[193.13,0.2],[193.17,5.58405968],[193.18,5.83659186],[193.2,12.94054467],[193.35,25.01406958]]]
["bitfinex","SOLUSD",1760594591056,[[193.21,10.87647521],[193.2,3.59861658],[193.19,10.87647521],[193.18,5.1765193],[193.17,0.67]],[[193.25,3.59861658],[193.28,0.69],[193.31,22.88],[193.32,3.59861658],[193.33,8.36000001]]]
["bitfinex","SOLUSD",1760594642233,[[193.31,5.36733245],[193.3,11.39380578],[193.29,61.87],[193.26,10.87647521],[193.25,18.11124296]],[[193.33,1e-08],[193.36,0.66],[193.37,10.53901443],[193.39,12.92778519],[193.4,22.88]]]
["bitfinex","SOLUSD",1760594662161,[[193.32,10.53924382],[193.3,12.07380578],[193.29,74.13393346],[193.27,34.20959187],[193.15,25.71487264]],[[193.33,1e-08],[193.38,11.21764829],[193.4,12.92658097],[193.42,25.58350584],[193.45,12.52492824]]]
["bitfinex","SOLUSD",1760594725136,[[193.04,0.1],[193.03,0.1],[193.01,0.1],[193.0,0.72],[192.99,0.1]],[[193.05,31.67326368],[193.06,8.34],[193.07,12.94893097],[193.08,3.6132585],[193.09,128.09470242]]]
["bitfinex","SOLUSD",1760594791613,[[193.18,22.15143245],[193.17,0.51767872],[193.15,12.94273531],[193.13,22.88],[193.01,18.26655585]],[[193.19,0.2],[193.22,0.2],[193.24,0.72],[193.25,10.55313772],[193.27,2.70571143]]]
["bitfinex","SOLUSD",1760594809520,[[193.16,3.60910049],[193.14,18.12151132],[193.13,0.51778594],[193.12,33.75647521],[193.11,8.32]],[[193.19,1e-08],[193.22,3.80910049],[193.23,5.88518721],[193.24,22.88],[193.34,19.36910049]]]
["bitfinex","SOLUSD",1760594852162,[[193.56,16.04283189],[193.55,17.04183829],[193.54,23.57],[193.39,19.85794624],[193.36,25.77152692]],[[193.61,3.60910049],[193.62,0.69],[193.66,22.88],[193.68,3.60910049],[193.69,18.07011203]]]
["bitfinex","SOLUSD",1760594922452,[[193.18,0.1],[193.11,0.72],[193.08,10.87647521],[193.07,12.94809861],[193.06,5.35476648]],[[193.19,34.10101783],[193.2,5.35476648],[193.22,21.27900423],[193.26,52.27835764],[193.33,25.80408461]]]
["bitfinex","SOLUSD",1760594966601,[[193.06,5.17973686],[193.04,10.87647521],[193.03,17.74021383],[193.01,48.7840545],[192.9,35.43224864]],[[193.09,3.61120704],[193.13,0.7],[193.15,28.0573456],[193.16,21.28282627],[193.23,41.40664494]]]
["bitfinex","SOLUSD",1760594995054,[[192.98,0.1],[192.93,0.1],[192.92,0.1],[192.91,5.18362594],[192.89,11.55647521]],[[192.99,34.11486787],[193.0,8.34],[193.02,12.95202569],[193.04,25.90159054],[193.06,43.14542033]]]
["bitfinex","SOLUSD",1760595016988,[[192.86,0.1],[192.85,0.81],[192.84,0.1],[192.83,12.96462203],[192.82,16.24972746]],[[192.89,5.37325225],[192.91,5.18386084],[192.93,0.67],[192.94,38.54797393],[192.98,33.08698685]]]
["bitfinex","SOLUSD",1760595068925,[[193.05,10.87647521],[193.04,61.71802735],[193.03,17.23672711],[192.87,15.53],[192.19,57.14438606]],[[193.09,0.72],[193.1,3.6058873],[193.13,5.17786909],[193.15,12.94381992],[193.16,31.22]]]
["bitfinex","SOLUSD",1760595132901,[[193.11,5.37563097],[193.09,29.69273757],[193.03,48.78270942]],[[193.18,29.15563097],[193.21,8.32],[193.22,12.93903831],[193.26,36.74853485],[193.34,31.06470976]]]
["bitfinex","SOLUSD",1760595150911,[[193.17,27.31578912],[193.16,0.51770552],[193.15,12.94297703],[193.14,61.2],[193.1,132.94584615]],[[193.18,1e-08],[193.26,0.7],[193.28,2.25252663],[193.3,5.17333991],[193.31,25.58532955]]]
["bitfinex","SOLUSD",1760595204296,[[193.33,68.21309253],[193.31,12.07377902],[193.3,12.93318521],[193.29,22.88],[193.13,25.92707706]],[[193.34,0.2],[193.37,0.2],[193.38,0.91],[193.39,1.44058957],[193.4,5.37065881]]]
["bitfinex","SOLUSD",1760595274482,[[193.27,5.83407151],[193.25,12.9360344],[193.24,2.25252062],[193.23,22.88],[193.21,0.51757155]],[[193.31,2.25252062],[193.32,0.37],[193.35,18.10206554],[193.36,31.18],[193.4,2.25252062]]]
["bitfinex","SOLUSD",1760595326440,[[193.24,0.65],[193.23,18.11297065],[193.22,3.60300189],[193.21,0.51757155],[193.2,72.47647521]],[[193.29,3.60300189],[193.3,22.88],[193.31,0.66],[193.33,21.23130799],[193.36,6.45961359]]]
["bitfinex","SOLUSD",1760595349348,[[193.31,0.69],[193.3,16.04978095],[193.29,15.18476415],[193.27,0.51741087],[193.2,106.05083069]],[[193.35,2.25083069],[193.36,0.71],[193.37,5.17144291],[193.38,22.88],[193.39,12.92730922]]]
["bitfinex","SOLUSD",1760595412458,[[193.35,5.87196793],[193.34,11.39369875],[193.33,74.53125743],[193.31,22.88],[193.3,107.40043142]],[[193.39,3.60043142],[193.42,23.59],[193.43,5.1698495],[193.45,12.92334663],[193.47,8.28]]]
["bitfinex","SOLUSD",1760595465001,[[193.19,10.87647521],[193.18,5.17632079],[193.16,13.46034374],[193.15,3.60043142],[193.13,61.6]],[[193.23,3.60043142],[193.24,22.88],[193.26,5.87462096],[193.28,8.28],[193.29,12.93446282]]]
["bitfinex","SOLUSD",1760595479508,[[193.29,5.17340314],[193.27,11.57647521],[193.26,12.93594121],[193.25,0.51746442],[193.08,25.21418475]],[[193.33,28.24786547],[193.34,5.17224811],[193.35,0.67],[193.38,21.20798719],[193.4,7.44120786]]]
["bitfinex","SOLUSD",1760595561222,[[193.27,5.17410875],[193.26,11.58647521],[193.25,16.53990589],[193.22,0.51754476],[193.08,3.70329529]],[[193.32,3.60329529],[193.33,28.75261514],[193.37,20.36018561],[193.44,19.16329529],[193.49,0.2]]]
["bitfinex","SOLUSD",1760595628072,[[193.53,10.87647521],[193.51,2.93530138],[193.5,0.51679586],[193.49,79.48879011],[193.48,22.88]],[[193.54,0.2],[193.55,0.2],[193.58,2.24530138],[193.66,5.16636473],[193.74,7.73986163]]]
["bitfinex","SOLUSD",1760595650682,[[193.59,10.87647521],[193.58,61.6],[193.55,13.57646762],[193.54,2.76199043],[193.47,10.87647521]],[[193.6,2.24530138],[193.62,0.66],[193.63,5.16453548],[193.64,22.88],[193.65,12.91002558]]]
["bitfinex","SOLUSD",1760595703586,[[193.68,5.84315572],[193.67,10.87647521],[193.65,4.09944111],[193.64,12.91055567],[193.5,25.83969111]],[[193.72,3.58304556],[193.75,23.59],[193.78,12.90163823],[193.83,11.07647521],[193.9,51.02099723]]]
["bitfinex","SOLUSD",1760595770252,[[193.48,0.1],[193.44,0.69],[193.42,10.87647521],[193.41,5.3606958],[193.4,0.51706308]],[[193.49,5.3606958],[193.53,18.0850514],[193.55,25.83426454],[193.57,10.87647521],[193.66,25.08824029]]]
["bitfinex","SOLUSD",1760595792777,[[193.52,5.16739192],[193.5,4.11187624],[193.49,12.92053837],[193.48,72.47647521],[193.45,103.8]],[[193.56,3.59508038],[193.58,5.16582291],[193.59,0.67],[193.62,12.91580441],[193.63,7.4313062]]]
["bitfinex","SOLUSD",1760595849387,[[193.69,16.21568068],[193.68,0.71],[193.67,11.39281744],[193.64,18.07477793],[193.63,0.19258717]],[[193.76,10.5002643],[193.77,6.90095468],[193.79,13.57100497],[193.82,10.87647521],[193.85,15.74]]]
["bitfinex","SOLUSD",1760595926236,[[193.85,61.59999999],[193.84,31.57248102],[193.82,126.68],[193.8,5.73595064],[193.78,25.80122272]],[[193.87,0.2],[193.92,2.11398766],[193.93,22.88],[193.94,0.653],[194.0,8.43180475]]]
["bitfinex","SOLUSD",1760595948777,[[193.87,0.34999999],[193.78,10.87647521],[193.77,1.43398766],[193.76,35.78204946],[193.7,35.77531738]],[[193.88,24.98398766],[193.89,6.38035126],[193.9,19.48460936],[193.94,0.653],[193.95,5.03899444]]]
["bitfinex","SOLUSD",1760596006951,[[193.86,77.63480332],[193.85,0.71],[193.84,5.33175083],[193.82,12.89806088],[193.81,22.88]],[[193.91,6.04175083],[193.94,5.61667146],[193.96,22.88],[193.99,0.2],[194.03,26.41647521]]]
["bitfinex","SOLUSD",1760596060197,[[194.05,0.65],[194.04,21.61127448],[194.03,62.11538421],[194.02,10.87647521],[193.84,51.40132886]],[[194.08,0.2],[194.12,4.26375645],[194.13,22.88],[194.15,12.87670872],[232.5,20.0]]]
["bitfinex","SOLUSD",1760596088321,[[194.14,0.68],[194.13,0.51511873],[194.12,16.02787053],[194.11,2.2315475],[194.1,12.87992618]],[[194.17,0.07565623],[194.18,2.2315475],[194.19,5.84981733],[194.2,22.88],[194.21,12.87290716]]]
["bitfinex","SOLUSD",1760596159601,[[194.23,0.71],[194.22,5.14869445],[194.21,1.42640907],[194.19,0.51495957],[194.18,74.47431488]],[[194.28,1.42640907],[194.29,5.83714069],[194.31,12.8660388],[194.33,5.97168449],[194.44,127.68733993]]]
["bitfinex","SOLUSD",1760596226586,[[194.77,6.00159944],[194.76,0.51345245],[194.74,5.13500255],[194.71,10.87647521],[194.7,35.72013873]],[[194.82,5.13294322],[194.84,5.96159944],[194.86,12.83002562],[194.87,22.88],[194.91,4.0850956]]]
["bitfinex","SOLUSD",1760596233106,[[194.86,5.29159944],[194.85,0.67],[194.8,11.38982223],[194.77,12.8355267],[194.71,25.6779932]],[[194.89,5.13115234],[194.91,13.50701577],[194.93,5.29159944],[194.95,25.64889361],[194.98,10.87647521]]]
["bitfinex","SOLUSD",1760596293765,[[195.01,4.21118607],[195.0,10.87647521],[194.97,5.64164922],[194.96,12.82273294],[194.4,29.03047699]],[[195.02,0.1],[195.09,9.38702771],[195.12,15.49303081],[195.13,22.88],[195.2,25.61517824]]]
["bitfinex","SOLUSD",1760596339754,[[194.97,5.27207372],[194.95,1.21295203],[194.91,12.82588624],[194.88,5.27207372],[194.85,25.66025397]],[[195.02,5.27207372],[195.04,0.69],[195.09,17.94043774],[195.12,48.50529679],[195.21,55.72057794]]]
["bitfinex","SOLUSD",1760596357745,[[194.86,5.27207372],[194.85,10.87647521],[194.84,23.54],[194.79,0.51337337],[194.78,25.66873201]],[[194.92,5.27207372],[194.93,0.66],[194.98,17.95055902],[195.0,25.64216479],[195.02,5.27207372]]]
["bitfinex","SOLUSD",1760596418238,[[194.71,0.2],[194.69,0.2],[194.66,0.68],[194.65,3.54152422],[194.63,5.13791274]],[[194.72,9.39710351],[194.74,12.83762966],[194.76,22.88],[194.79,28.3538912],[194.82,26.30647521]]]
["bitfinex","SOLUSD",1760596475028,[[194.73,2.21825676],[194.72,0.68],[194.71,5.13581914],[194.7,10.87647521],[194.68,0.51366344]],[[194.76,5.13452454],[194.77,0.68],[194.79,2.21825676],[194.8,35.71424014],[194.84,6.84284226]]]
["bitfinex","SOLUSD",1760596494891,[[194.56,2.21825676],[194.55,11.55647521],[194.54,5.14032822],[194.51,13.56646892],[194.41,0.42985157]],[[194.6,0.68],[194.64,17.98191532],[194.65,22.88],[194.68,4.14065267],[194.71,41.11050896]]]
["bitfinex","SOLUSD",1760596561387,[[194.59,3.55927648],[194.57,10.87647521],[194.56,5.69973312],[194.53,12.85116032],[194.52,26.43927648]],[[194.64,5.13769009],[194.65,26.43927648],[194.67,12.84262112],[194.68,23.57],[194.7,8.28]]]
["bitfinex","SOLUSD",1760596606410,[[194.54,10.87647521],[194.53,0.36],[194.52,12.85186349],[194.49,0.51416525],[194.46,5.29024613]],[[194.62,6.00024613],[194.64,17.98191532],[194.67,31.16],[194.68,25.68435523],[194.71,41.10921524]]]
["bitfinex","SOLUSD",1760596630946,[[194.5,28.53528977],[194.35,35.16522562]],[[194.59,5.29024613],[194.64,17.98191532],[194.65,31.14],[194.92,0.2]]]
["bitfinex","SOLUSD",1760596679923,[[194.62,10.87647521],[194.61,3.55884865],[194.59,28.01897857],[194.58,0.87392743],[194.44,30.21254024]],[[194.66,0.71],[194.67,3.55884865],[194.7,17.9763739],[194.72,8.26],[194.73,22.88]]]
["bitfinex","SOLUSD",1760596741722,[[194.57,16.54032608],[194.56,0.51398026],[194.54,8.24],[194.53,22.88],[194.46,119.98032608]],[[194.63,10.44203937],[194.64,13.53436685],[194.65,22.88],[194.68,8.24],[194.69,25.68210992]]]
["bitfinex","SOLUSD",1760596760578,[[194.68,10.87647521],[194.66,2.22052317],[194.65,0.87374261],[194.64,8.24],[194.49,25.12784886]],[[194.72,8.06628947],[194.75,12.8370088],[194.76,22.88],[194.78,8.24],[194.8,198.6969291]]]
["bitfinex","SOLUSD",1760596810493,[[194.95,17.938408],[194.93,13.18502788],[194.92,22.88],[194.9,1.41946038],[194.89,25.65545676]],[[194.96,0.2],[195.0,0.72],[195.02,1.41946038],[195.05,22.88],[195.06,13.01704072]]]
["bitfinex","SOLUSD",1760596871822,[[194.94,11.38945356],[194.92,0.16],[194.91,8.22],[194.9,79.55777669],[194.86,22.88]],[[194.98,0.66],[194.99,5.12849369],[195.0,12.82107625],[195.02,22.88],[195.03,25.63713523]]]
["bitfinex","SOLUSD",1760596922615,[[194.77,0.2],[194.75,0.2],[194.72,10.87647521],[194.7,3.75054117],[194.69,0.16]],[[194.78,4.25054117],[194.82,22.88],[194.85,51.84392464],[194.88,18.99054117],[194.89,31.44127895]]]
["bitfinex","SOLUSD",1760596943219,[[194.79,3.55054117],[194.77,5.13417253],[194.74,12.83745814],[194.73,0.51353155],[194.72,22.88]],[[194.82,5.1329751],[194.85,16.38092351],[194.86,22.88],[194.92,12.83038234],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760597010682,[[194.8,61.6],[194.78,1.41839333],[194.77,16.01058753],[194.76,22.88],[194.75,15.7940836]],[[194.81,0.67],[194.83,5.1327224],[194.85,12.83038234],[194.88,22.88],[194.89,13.33313112]]]
["bitfinex","SOLUSD",1760597062638,[[194.84,1.41839333],[194.83,0.36],[194.81,5.64638999],[194.8,23.71013183],[194.79,15.43170185]],[[194.88,5.81136469],[194.9,1.41839333],[194.92,12.82635613],[194.93,31.08],[194.95,29.76963822]]]
["bitfinex","SOLUSD",1760597112024,[[194.76,2.21370313],[194.75,5.13477637],[194.74,10.87647521],[194.73,0.87353155],[194.72,35.7183971]],[[194.79,0.66],[194.8,5.13352198],[194.82,2.21370313],[194.83,12.83169943],[194.87,31.06]]]
["bitfinex","SOLUSD",1760597145278,[[194.82,1.41655931],[194.81,5.13295758],[194.8,22.88],[194.79,11.74984858],[194.78,12.83457357]],[[194.86,0.69],[194.87,5.13162621],[194.88,1.41655931],[194.9,12.82709081],[194.92,22.88]]]
["bitfinex","SOLUSD",1760597199009,[[194.83,5.64249799],[194.81,78.12296108],[194.78,12.83472437],[194.76,22.88],[169.85,30.3030303]],[[194.87,5.13162621],[194.89,5.28249799],[194.9,13.49762919],[194.92,22.88],[195.07,48.19115112]]]
["bitfinex","SOLUSD",1760597216822,[[194.77,10.87647521],[194.76,61.6],[194.74,7.86517355],[194.73,23.24],[194.71,12.83939008]],[[194.8,0.68],[194.81,2.21663451],[194.84,17.96345719],[194.88,48.53811764],[194.93,13.55958298]]]
["bitfinex","SOLUSD",1760597273061,[[194.91,61.6],[194.89,17.9384483],[194.87,23.24],[194.85,12.82989944],[194.52,14.16360472]],[[194.93,0.67],[194.95,6.74736633],[194.98,12.82197749],[195.0,1.61779985],[195.04,28.31804135]]]
["bitfinex","SOLUSD",1760597336229,[[194.8,2.21398572],[194.79,28.01366454],[194.77,0.87342609],[194.76,19.03647521],[194.75,12.8364325]],[[194.85,5.13215293],[194.86,2.21398572],[194.88,12.828903],[194.89,0.72],[194.91,22.88]]]
["bitfinex","SOLUSD",1760597357531,[[194.91,2.21398572],[194.9,16.52038897],[194.88,0.36],[194.87,8.16],[194.86,35.70966639]],[[194.95,6.03952714],[194.97,15.03656343],[195.14,114.10528935],[231.68,19.22589473],[231.8,0.15]]]
["bitfinex","SOLUSD",1760597413597,[[195.4,10.87647521],[195.39,1.41549367],[195.38,22.88],[195.37,0.51184931],[195.32,0.16]],[[195.47,2.07549367],[195.51,5.11506867],[195.53,8.2],[195.56,40.64611393],[195.59,10.87647521]]]
["bitfinex","SOLUSD",1760597465760,[[195.49,22.88],[195.47,5.11587455],[195.45,8.4],[195.43,15.37397186]],[[195.6,0.66],[195.62,10.34870361],[195.68,22.88],[195.71,10.87647521],[195.78,25.04685355]]]
["bitfinex","SOLUSD",1760597482473,[[195.76,0.51082958],[195.75,15.98503204],[195.73,12.77241341],[195.71,31.26]],[[195.88,22.88]]]
["bitfinex","SOLUSD",1760597528910,[[195.41,0.67],[195.4,14.89715919],[195.38,5.11798883],[195.37,23.08],[195.34,0.2]],[[195.46,3.50891326],[195.5,5.62631081],[195.53,8.42],[195.54,22.88],[195.59,10.87647521]]]
["bitfinex","SOLUSD",1760597591185,[[195.37,1e-08],[195.34,0.2],[195.32,0.68],[195.28,5.12062844],[195.26,0.51213766]],[[195.38,48.42658331],[195.4,8.32],[195.41,12.79379635],[195.44,41.70684581],[195.45,4.11753]]]
["bitfinex","SOLUSD",1760597635616,[[195.27,11.56647521],[195.25,5.63368933],[195.24,3.52934073],[195.23,12.80519558],[195.11,5.63341687]],[[195.3,3.52934073],[195.32,0.5112213],[195.33,17.91841141],[195.36,3.52934073],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760597659659,[[195.39,10.87647521],[195.38,0.72],[195.37,12.28793255],[195.36,22.88],[195.35,61.6]],[[195.44,0.5112213],[195.5,46.86336561],[195.62,15.15935156]]]
["bitfinex","SOLUSD",1760597718294,[[195.58,16.11505262],[195.57,0.7],[195.55,36.17529597],[195.51,25.57408574],[195.5,2.0493378]],[[195.63,0.5112213],[195.64,0.69],[195.65,5.33857741],[195.68,22.88],[195.71,8.24]]]
["bitfinex","SOLUSD",1760597724924,[[195.49,0.7],[195.48,5.23857741],[195.46,33.75647521],[195.41,0.51174453],[195.4,25.58774169]],[[195.53,0.5112213],[195.54,5.23857741],[195.55,0.69],[195.56,5.11356949],[195.57,12.78323902]]]
["bitfinex","SOLUSD",1760597788658,[[195.49,0.68],[195.48,1.40643312],[195.47,5.11569516],[195.46,12.78977572],[195.45,8.24]],[[195.59,7.17916894],[195.6,1.40643312],[195.61,16.87655096],[195.63,33.75647521],[195.64,23.62]]]
["bitfinex","SOLUSD",1760597843735,[[195.43,0.2],[195.41,0.2],[195.38,0.2],[195.34,2.20058265],[195.33,0.67]],[[195.44,7.99724249],[195.47,21.02968639],[195.48,22.88],[195.5,54.03380664],[195.51,6.0938004]]]
["bitfinex","SOLUSD",1760597872187,[[195.43,1e-08],[195.41,0.2],[195.38,0.2],[195.36,1.41078518]],[[195.44,7.23744502],[195.46,12.79044998],[195.5,31.2196627],[195.51,34.49647521],[195.59,2.05175553]]]
["bitfinex","SOLUSD",1760597942542,[[195.41,1e-08],[195.4,2.20090609],[195.39,5.11793496],[195.38,0.2],[195.37,23.39184931]],[[195.45,0.69],[195.46,2.20090609],[195.47,5.11589358],[195.48,12.78918476],[195.51,22.88]]]
["bitfinex","SOLUSD",1760597997608,[[195.5,0.72],[195.49,15.99160389],[195.48,1.40787444],[195.47,13.30076999],[195.41,25.58600186]],[[195.54,2.08787444],[195.58,17.89558483],[195.6,1.40787444],[195.62,22.88],[200.82,2.0]]]
["bitfinex","SOLUSD",1760598015556,[[195.57,4.21777414],[195.56,5.62469968],[195.55,12.78422129],[195.53,22.88],[195.5,14.84506561]],[[195.63,3.51777414],[195.64,0.69],[195.66,17.88837632],[195.67,22.98],[195.68,0.1]]]
["bitfinex","SOLUSD",1760598078505,[[195.57,8.5246692],[195.56,22.88],[195.54,23.66108066],[195.5,2.20008467],[195.43,5.122]],[[195.63,2.20008467],[195.64,4.81151382],[195.66,12.77726668],[195.67,0.1],[195.68,0.1]]]
["bitfinex","SOLUSD",1760598113432,[[195.51,5.80465861],[195.5,1.91916152],[195.49,12.78837792],[195.47,33.75647521],[195.41,4.12605446]],[[195.57,6.52091124],[195.58,0.66],[195.59,12.78183956],[195.61,22.88],[195.63,8.2]]]
["bitfinex","SOLUSD",1760598148873,[[195.41,1e-08],[195.38,0.2],[195.37,0.7],[195.36,5.3187412],[195.35,0.2]],[[195.42,6.52483607],[195.45,20.99140434],[195.46,6.23528284],[195.51,2.05196603],[195.53,15.39]]]
["bitfinex","SOLUSD",1760598205907,[[195.28,0.68],[195.26,7.32710002],[195.24,0.51219012],[195.23,74.40527141],[194.85,318.99065791]],[[195.31,5.12012419],[195.32,2.20573746],[195.34,13.49873854],[195.35,8.2],[195.36,22.88]]]
["bitfinex","SOLUSD",1760598271373,[[195.35,0.67],[195.34,5.11923444],[195.33,0.51195412],[195.32,12.28887153],[195.31,35.68016384]],[[195.38,1.41239632],[195.4,5.76795734],[195.42,35.67331598],[195.43,8.18],[195.44,13.49402769]]]
["bitfinex","SOLUSD",1760598288970,[[195.29,0.67],[195.28,22.88],[195.27,1.41239632],[195.26,0.51213766],[195.25,74.40350591]],[[195.33,1.41239632],[195.35,5.11911147],[195.36,12.79701692],[195.39,8.18],[195.4,28.52958528]]]
["bitfinex","SOLUSD",1760598337832,[[195.05,0.7],[195.04,5.22711849],[195.03,5.3695723],[195.02,12.8191172],[194.99,11.38932202]],[[195.12,22.88],[195.14,25.62375208],[195.17,10.87647521]]]
["bitfinex","SOLUSD",1760598403590,[[195.01,0.67],[194.98,21.48983581],[194.97,34.26937463],[194.95,0.2],[194.93,25.64994768]],[[195.07,5.12659813],[195.09,42.51165048],[195.14,25.62275167],[195.18,4.09382326],[195.19,15.41821919]]]
["bitfinex","SOLUSD",1760598423306,[[195.05,0.66],[195.04,5.63982562],[195.03,18.08655635],[195.02,10.87647521],[195.01,22.88]],[[195.11,10.3935738],[195.15,35.6911855],[195.18,45.10135748],[195.2,13.55620241],[195.25,12.8127893]]]
["bitfinex","SOLUSD",1760598484780,[[194.95,0.2],[194.92,0.2],[194.89,0.66],[194.88,0.1],[194.8,33.84694552]],[[194.96,7.26669683],[194.97,22.88],[194.98,12.82215487],[194.99,0.10774164],[195.0,31.31078384]]]
["bitfinex","SOLUSD",1760598557430,[[194.93,61.6],[194.92,5.13007585],[194.91,0.7],[194.9,0.51308363],[194.89,33.75647521]],[[194.95,2.21256723],[194.97,5.12904044],[194.98,0.51287311],[194.99,12.82132673],[195.0,2.21256723]]]
["bitfinex","SOLUSD",1760598616586,[[195.0,67.39820512],[194.99,0.51284681],[194.98,12.8218053],[194.97,10.87647521],[194.96,24.2953446]],[[195.03,1.4153446],[195.05,0.7],[195.06,5.12663341],[195.07,0.51287311],[195.08,35.69525731]]]
["bitfinex","SOLUSD",1760598667039,[[194.84,0.67000001],[194.82,0.1],[194.79,61.7],[194.78,5.2339612],[194.77,2.31717093]],[[194.85,7.34932386],[194.87,35.7091036],[194.88,10.87647521],[194.89,0.71],[194.9,2.21717093]]]
["bitfinex","SOLUSD",1760598711503,[[194.6,2.93717093],[194.59,5.13899185],[194.58,22.88],[194.57,11.39042905],[194.42,15.42]],[[194.66,2.21717093],[194.67,0.67],[194.68,5.13673956],[194.7,12.84040547],[194.85,25.54926568]]]
["bitfinex","SOLUSD",1760598760134,[[194.55,0.76],[194.54,12.85072896],[194.53,24.30080874]],[[194.6,1.42080874],[194.61,5.13852102],[194.62,0.68],[194.64,12.84430103],[194.65,31.06]]]
["bitfinex","SOLUSD",1760598783168,[[194.59,61.6],[194.57,5.13950231],[194.56,1.19398026],[194.55,12.95016705],[194.5,7.74344458]],[[194.62,2.07080874],[194.64,5.13788513],[194.66,12.84290616],[194.68,8.18],[194.7,33.42499047]]]
["bitfinex","SOLUSD",1760598835606,[[194.43,5.65755357],[194.42,12.85874107],[194.4,61.7],[194.38,137.55647521],[194.29,11.53906093]],[[194.51,5.14117852],[194.52,12.85276615],[194.53,22.88],[194.55,6.50257333],[194.62,22.81481479]]]
["bitfinex","SOLUSD",1760598900266,[[194.65,0.71],[194.63,67.25171007],[194.62,1.42353292],[194.6,12.84649939],[194.59,33.75647521]],[[194.68,1.42353292],[194.72,11.60805245],[194.76,23.71307282],[194.88,26.08171825],[229.0,101.7]]]
["bitfinex","SOLUSD",1760598919197,[[194.55,62.31],[194.53,17.99207711],[194.52,2.73585994],[194.51,22.88],[194.46,27.77130913]],[[194.58,2.22177399],[194.61,5.83851539],[194.62,22.88],[194.63,12.84494881],[194.78,51.03378667]]]
["bitfinex","SOLUSD",1760598966641,[[194.47,0.68],[194.45,5.14269233],[194.44,2.22177399],[194.42,0.51435037],[194.41,12.85932296]],[[194.5,7.36334345],[194.52,0.7],[194.59,17.82799889],[194.6,2.22177399],[194.66,102.5]]]
["bitfinex","SOLUSD",1760599027095,[[194.2,2.14409038],[194.18,18.53949942],[194.17,61.6],[194.13,22.88],[194.11,112.0]],[[194.27,7.27164765],[194.28,22.88],[194.31,10.87647521],[194.37,15.45609584],[228.96,1063.98]]]
["bitfinex","SOLUSD",1760599045234,[[194.33,67.46564087],[194.32,2.22944121],[194.31,22.88],[194.3,12.86609391],[194.28,129.53500132]],[[194.38,2.22944121],[194.39,0.7],[194.4,5.34410733],[194.43,12.85827751],[194.44,22.88]]]
["bitfinex","SOLUSD",1760599096571,[[194.42,5.14346392],[194.41,63.02413897],[194.4,36.40003642],[194.35,8.18],[194.01,14.38066409]],[[194.49,0.71],[194.5,17.9948586],[194.51,1.42413897],[194.53,22.88],[194.55,25.1534238]]]
["bitfinex","SOLUSD",1760599156619,[[194.05,0.7],[194.04,0.51535765],[194.03,8.72849443],[194.01,22.88],[194.0,23.76296981]],[[194.1,3.57465225],[194.13,23.57],[194.16,3.57465225],[194.17,10.87647521],[194.18,12.8752494]]]
["bitfinex","SOLUSD",1760599191463,[[194.3,0.66],[194.29,5.14694528],[194.28,5.3207094],[194.27,0.51474751],[194.26,12.86879623]],[[194.34,5.3207094],[194.36,5.85521028],[194.38,22.88],[194.39,12.86091384],[228.55,1063.98]]]
["bitfinex","SOLUSD",1760599218900,[[194.13,5.86101253],[194.12,11.39162048],[194.11,15.1071021],[194.09,22.88],[194.05,8.28]],[[194.19,2.22780884],[194.2,0.67],[194.22,5.1489127],[194.23,22.88],[228.55,1063.98]]]
["bitfinex","SOLUSD",1760599274780,[[193.52,18.08598593],[193.51,0.72],[193.5,0.51679586],[193.49,48.72078291],[193.32,40.18011478]],[[193.59,4.26928788],[193.62,22.88],[193.65,12.91043804],[193.67,10.87647521],[193.77,41.32100813]]]
["bitfinex","SOLUSD",1760599281791,[[193.46,5.35581641],[193.45,18.81253036],[193.41,23.39703634],[193.4,10.87647521],[193.38,34.1754131]],[[193.52,6.04581641],[193.54,13.48689929],[193.57,35.79535816],[193.58,2.70163912],[194.74,773.50376572]]]
["bitfinex","SOLUSD",1760599340758,[[193.58,5.16566957],[193.57,3.59087819],[193.55,13.43271474],[193.54,10.87647521],[193.53,22.88]],[[193.66,4.25087819],[193.67,5.16343471],[193.68,22.88],[193.69,12.90727312],[193.83,102.5]]]
["bitfinex","SOLUSD",1760599387572,[[193.34,66.77215841],[193.32,13.64183731],[193.29,103.8],[193.26,36.74702148],[193.24,164.3]],[[193.38,3.59087819],[193.41,0.72],[193.44,3.59087819],[193.47,40.97091704],[193.5,6.1053511]]]
["bitfinex","SOLUSD",1760599406292,[[193.19,11.25177741],[193.17,13.45948855],[193.11,8.34],[193.1,22.88],[192.98,41.21930834]],[[193.25,5.36552606],[193.27,8.34],[193.28,5.89384378],[193.29,22.88],[193.32,12.93198437]]]
["bitfinex","SOLUSD",1760599465068,[[193.26,5.17412397],[193.24,1.2074912],[193.2,10.87647521],[193.19,22.88],[193.16,4.12305506]],[[193.29,3.60196867],[193.31,0.71],[193.36,18.10095185],[193.39,22.88],[193.42,25.85167867]]]
["bitfinex","SOLUSD",1760599512113,[[193.12,0.1],[193.08,5.17917388],[193.06,0.72],[193.04,0.51802735],[193.03,29.50348993]],[[193.13,4.29196867],[193.17,22.88],[193.18,5.1765242],[193.2,3.60196867],[193.23,5.17917939]]]
["bitfinex","SOLUSD",1760599529471,[[193.23,0.72],[193.22,0.51754476],[193.19,20.37290224],[193.15,10.87647521],[193.14,25.88679943]],[[193.26,2.2560225],[193.29,0.69],[193.3,28.05331267],[193.33,12.93165968],[193.38,41.40589999]]]
["bitfinex","SOLUSD",1760599593045,[[192.97,3.61110855],[192.95,0.66],[192.94,0.51829584],[192.92,18.24220136],[192.89,22.88]],[[193.02,3.61110855],[193.03,8.32],[193.05,5.86004035],[193.07,22.88],[193.08,16.55968635]]]
["bitfinex","SOLUSD",1760599617652,[[193.3,0.66],[193.28,8.78470373],[193.27,0.51741087],[193.26,12.93531475],[193.24,22.88]],[[193.32,0.2],[193.34,3.61110855],[193.37,0.68],[193.4,12.92695732],[193.79,52.3021643]]]
["bitfinex","SOLUSD",1760599658300,[[193.18,5.17649151],[193.16,5.88826672],[193.15,12.94286579],[193.12,10.87647521],[193.09,8.3]],[[193.22,6.0805612],[193.24,5.17492246],[193.27,12.93531864],[193.29,22.88],[193.32,31.95163259]]]
["bitfinex","SOLUSD",1760599707193,[[192.98,5.18188413],[192.97,66.9705612],[192.95,10.87647521],[192.93,48.79523085],[192.92,103.9]],[[193.09,5.17899108],[193.11,35.82665779],[193.14,6.10534148],[193.16,26.43647521]]]
["bitfinex","SOLUSD",1760599772469,[[193.04,0.72],[193.0,61.6],[192.99,10.87647521],[192.98,25.90809252],[192.97,103.8]],[[193.11,2.25634669],[193.14,9.02],[193.15,22.88],[193.16,18.11993699],[193.19,25.88236553]]]
["bitfinex","SOLUSD",1760599793082,[[193.01,5.18106133],[192.99,2.94634669],[192.98,12.95439717],[192.96,0.51824212],[192.9,10.55634669]],[[193.05,0.66],[193.06,7.43613867],[193.09,35.82733026],[193.13,5.18132707],[193.2,2.25634669]]]
["bitfinex","SOLUSD",1760599842572,[[193.07,5.85932538],[193.04,1.96230157],[193.03,23.82782992],[192.83,27.9022372],[192.32,46.47772662]],[[193.11,1.44427422],[193.12,5.17814831],[193.13,8.3],[193.15,35.8233083],[193.29,51.40259193]]]
["bitfinex","SOLUSD",1760599899839,[[192.85,5.00737105],[192.82,1.1686184],[192.81,5.18638951],[192.8,10.87647521],[192.79,5.00737105]],[[192.92,5.00737105],[192.96,0.68],[192.99,25.90807813],[193.01,13.58633409],[193.05,30.90772904]]]
["bitfinex","SOLUSD",1760599921822,[[192.97,5.18212274],[192.96,5.00737105],[192.95,0.72],[192.94,11.39477105],[192.93,12.95806769]],[[193.02,5.00737105],[193.03,31.91],[193.06,12.94941923],[193.08,60.93236696],[193.11,25.89264037]]]
["bitfinex","SOLUSD",1760599967960,[[193.04,0.68],[193.03,5.18034559],[193.0,27.9599432],[192.96,25.91195577],[192.95,22.88]],[[193.07,3.61196541],[193.09,5.17917262],[193.1,23.6],[193.12,12.94588016],[228.55,1063.98]]]
["bitfinex","SOLUSD",1760600029032,[[193.18,80.62508018],[193.17,0.51767872],[193.16,12.94250376],[193.15,8.3],[193.14,126.68]],[[193.19,1e-08],[193.25,0.7],[193.27,2.25208567],[193.29,28.05382712],[193.38,6.45432572]]]
["bitfinex","SOLUSD",1760600090676,[[193.2,66.77598342],[193.18,15.0334461],[193.17,11.39415393],[193.13,48.76929736],[193.12,112.08]],[[193.23,0.68],[193.24,1.44214783],[193.25,5.17466547],[193.26,22.88],[229.42,19.22589473]]]
["bitfinex","SOLUSD",1760600111488,[[193.22,0.69],[193.21,16.05212269],[193.2,0.51759834],[193.19,1.44214783],[193.18,12.94073308]],[[193.26,0.66],[193.27,28.05416966],[193.29,8.28],[193.3,18.70189815],[193.33,0.2]]]
["bitfinex","SOLUSD",1760600166761,[[193.15,10.87647521],[193.14,12.94339969],[193.13,5.36734788],[193.12,0.51781275],[193.11,61.6]],[[193.19,5.36734788],[193.21,0.7],[193.23,5.17519028],[193.25,22.88],[193.3,25.86773161]]]
["bitfinex","SOLUSD",1760600234240,[[193.3,16.04953534],[193.29,0.66],[193.27,1.96023637],[193.26,74.5353017],[193.22,137.9362466]],[[193.33,1.4428255],[193.35,5.86197998],[193.38,12.92791395],[193.39,23.08],[193.4,1.6428255]]]
["bitfinex","SOLUSD",1760600253176,[[193.23,0.67],[193.21,72.99404676],[193.2,18.11580881],[193.18,48.76221085],[193.17,103.8]],[[193.27,1.4428255],[193.29,0.69],[193.35,22.88],[193.38,67.15068335],[193.39,0.2]]]
["bitfinex","SOLUSD",1760600308607,[[193.1,0.71],[193.09,5.27893011],[193.07,2.25162411],[193.06,23.92527639],[193.01,8.26]],[[193.15,5.17736417],[193.16,8.96],[193.17,12.94205226],[193.19,22.88],[193.3,30.52172424]]]
["bitfinex","SOLUSD",1760600370787,[[193.4,41.5747804],[193.38,12.92791395],[193.35,4.17716837],[193.34,25.86091344],[193.31,2.07205573]],[[193.41,1e-08],[193.44,0.2],[193.46,0.2],[193.47,0.9],[193.48,1.4406113]]]
["bitfinex","SOLUSD",1760600389020,[[193.25,16.05097015],[193.23,0.51751798],[193.22,13.64808628],[193.21,2.25235314],[193.2,0.1]],[[193.27,2.25235314],[193.29,0.59],[193.32,22.88],[193.35,12.93008705],[193.36,15.55814858]]]
["bitfinex","SOLUSD",1760600444997,[[193.06,0.1],[193.05,0.1],[193.03,0.71],[193.0,0.1],[192.99,0.1]],[[193.07,30.31791531],[193.08,0.49],[193.1,17.91348278],[193.12,25.89161846],[193.15,1.96824541]]]
["bitfinex","SOLUSD",1760600505363,[[193.29,6.41093071],[193.27,14.48157971],[193.26,12.93594121],[193.23,22.88],[193.21,25.87747795]],[[193.33,3.6051045],[193.36,5.66171258],[193.37,31.12],[193.38,0.2],[193.39,15.63161253]]]
["bitfinex","SOLUSD",1760600523200,[[193.29,11.58647521],[193.28,5.69120776],[193.26,12.93589158],[193.24,48.75367989],[193.18,5.36638408]],[[193.34,5.36638408],[193.35,0.49],[193.38,8.44],[193.4,12.92679304],[193.44,4.27777871]]]
["bitfinex","SOLUSD",1760600574989,[[193.37,5.171433],[193.36,0.72],[193.34,0.51722354],[193.33,12.31909237],[193.29,27.00602388]],[[193.38,0.2],[193.39,1.44261716],[193.41,1e-08],[193.43,5.65984568],[193.44,31.32]]]
["bitfinex","SOLUSD",1760600593488,[[193.23,16.05162853],[193.2,0.51759834],[193.19,78.13982669],[193.17,22.88],[192.59,7.24]],[[193.25,3.59969219],[193.29,5.6635792],[193.31,35.81270985],[193.32,3.59969219],[193.36,25.85965025]]]
["bitfinex","SOLUSD",1760600687890,[[193.41,11.53647521],[193.4,2.24829454],[193.39,0.51708981],[193.38,61.59999998],[170.1,100.0]],[[193.46,2.24829454],[193.47,0.49],[193.48,28.04851586],[193.49,8.42],[193.5,0.2]]]
["bitfinex","SOLUSD",1760600726718,[[193.37,0.72],[193.36,5.17170045],[193.35,10.87647521],[193.34,14.36929177],[193.32,0.51727705]],[[193.4,1.43870317],[193.43,5.16983258],[193.44,0.49],[193.45,35.80323597],[193.46,15.54927825]]]
["bitfinex","SOLUSD",1760600746557,[[193.36,0.171391],[193.32,0.66],[193.3,5.17327011],[193.29,10.87647521],[193.28,14.37271022]],[[193.37,6.61013617],[193.38,22.88],[193.4,14.36532664],[193.43,25.85022834],[193.44,14.97902425]]]
["bitfinex","SOLUSD",1760600797627,[[193.21,0.71],[193.19,66.77625135],[193.18,2.35234612],[193.17,12.94195108],[193.11,152.57110626]],[[193.24,25.13234612],[193.25,5.17465355],[193.27,12.93527189],[193.28,0.39],[193.3,2.25234612]]]
["bitfinex","SOLUSD",1760600859561,[[193.39,5.17089818],[193.36,16.53619605],[193.35,10.87647521],[193.29,25.86667279],[192.01,106.67002698]],[[193.42,3.60694492],[193.44,23.08],[193.45,5.5593171],[193.48,12.92181932],[193.52,15.24934161]]]
["bitfinex","SOLUSD",1760600880575,[[193.37,0.67],[193.34,16.23621322],[193.33,18.1037604],[193.31,10.87647521],[193.3,22.88]],[[193.41,5.35973801],[193.44,5.36956162],[193.45,22.88],[193.46,0.59],[193.47,12.92254147]]]
["bitfinex","SOLUSD",1760600938558,[[193.61,16.04138868],[193.6,12.91322314],[193.59,3.59043791],[193.58,0.68],[193.53,69.84]],[[193.63,0.69],[193.66,3.59043791],[193.67,5.1634512],[193.69,0.2],[193.71,12.90597047]]]
["bitfinex","SOLUSD",1760600997189,[[193.41,5.88034613],[193.39,5.35897834],[193.38,10.87647521],[193.37,12.92841614],[193.35,0.61719679]],[[193.45,5.35897834],[193.46,8.3],[193.48,23.59],[193.49,5.16849094],[193.52,12.91881958]]]
["bitfinex","SOLUSD",1760601048475,[[193.49,10.52399418],[193.47,12.92190003],[193.45,0.51692943],[193.44,10.87647521],[192.77,46.1181658]],[[193.55,5.16675598],[193.56,28.23576844],[193.58,12.91463271],[193.6,10.87647521],[193.76,5.35576844]]]
["bitfinex","SOLUSD",1760601068584,[[193.52,5.16742455],[193.51,3.5930703],[193.5,0.67],[193.49,74.52056437],[193.47,23.396876]],[[193.56,0.66],[193.58,8.75891754],[193.59,25.58131818],[193.62,23.7885392],[193.65,25.81977794]]]
["bitfinex","SOLUSD",1760601132958,[[193.46,8.09446565],[193.43,12.92457219],[193.42,0.51700961],[193.4,13.12206423],[193.35,61.7]],[[193.52,30.98305066],[193.55,12.91715575],[193.57,36.70793329],[193.6,2.24558902],[193.68,51.63294208]]]
["bitfinex","SOLUSD",1760601181140,[[193.35,0.1],[193.31,0.1],[193.3,0.1],[193.28,0.67],[193.27,0.1]],[[193.36,9.47442782],[193.38,12.92822543],[193.4,10.87647521],[193.41,25.85181738],[193.44,19.15272737]]]
["bitfinex","SOLUSD",1760601196761,[[193.35,0.81],[193.31,0.1],[193.3,0.1],[193.29,1.44114176],[193.27,0.1]],[[193.36,9.31721781],[193.38,12.92822543],[193.4,5.76456704],[193.41,25.85181738],[193.43,102.5]]]
["bitfinex","SOLUSD",1760601257901,[[193.31,0.77],[193.3,0.1],[193.27,2.34930272],[193.26,11.49391285],[193.25,12.9365254]],[[193.32,31.14],[193.34,7.42178301],[193.35,0.66],[193.37,18.24974932],[193.44,41.39889823]]]
["bitfinex","SOLUSD",1760601320314,[[193.11,0.9],[193.08,5.27917155],[193.06,15.00580043],[193.05,12.9497296],[192.39,20.17669753]],[[193.13,3.61135154],[193.14,22.88],[193.15,5.17738768],[193.16,0.72],[193.17,12.94218093]]]
["bitfinex","SOLUSD",1760601338628,[[193.19,0.69],[193.18,5.17647033],[193.17,0.51767872],[193.16,12.94263822],[193.15,10.87647521]],[[193.23,1.44280698],[193.24,5.17492942],[193.25,0.71],[193.27,15.64121983],[193.28,22.88]]]
["bitfinex","SOLUSD",1760601384712,[[193.49,0.51682257],[193.48,6.08997511],[193.47,10.87647521],[193.44,22.88],[193.43,12.92421158]],[[193.55,5.36997511],[193.56,0.51671575],[193.57,28.71628184],[193.62,5.36997511],[193.68,15.73800336]]]
["bitfinex","SOLUSD",1760601437872,[[193.3,0.2],[193.26,5.89434402],[193.24,4.11817139],[193.23,23.81436705],[192.83,14.39383424]],[[193.31,3.60068019],[193.33,9.04],[193.34,5.17223544],[193.35,12.93013172],[193.36,23.39671575]]]
["bitfinex","SOLUSD",1760601454196,[[192.98,0.67],[192.97,16.31935037],[192.96,22.88],[192.95,16.55705104],[192.89,8.44]],[[193.02,3.60068019],[193.05,5.86022462],[193.07,0.64743357],[193.08,16.54868101],[193.23,51.83775308]]]
["bitfinex","SOLUSD",1760601501372,[[193.02,61.6],[193.0,22.88],[192.99,0.65],[192.98,12.95468483],[192.95,129.71218714]],[[193.06,6.07579153],[193.08,9.06740004],[193.09,18.12629631],[193.12,22.88],[193.15,10.87647521]]]
["bitfinex","SOLUSD",1760601562047,[[193.19,5.17625135],[193.18,0.66],[193.17,0.25956116],[193.16,75.98552464],[193.14,10.87647521]],[[193.22,1.44288642],[193.23,0.72],[193.24,9.006864],[193.25,5.17487235],[193.27,35.8156713]]]
["bitfinex","SOLUSD",1760601616738,[[193.4,210.06540217],[193.38,8.34],[193.37,12.92858251],[193.36,25.85831028],[193.34,5.35829615]],[[193.41,0.1],[193.47,0.68],[193.48,0.1],[193.51,0.1],[193.52,6.00422421]]]
["bitfinex","SOLUSD",1760601635418,[[193.47,0.2575812],[193.46,5.35191556],[193.44,10.87647521],[193.43,22.88],[193.42,18.09533656]],[[193.49,0.7],[193.51,0.1],[193.55,5.81252161],[193.56,5.35191556],[193.57,31.22]]]
["bitfinex","SOLUSD",1760601677349,[[193.36,3.59329025],[193.35,5.17189104],[193.34,0.25834297],[193.33,12.93109259],[193.32,11.50647521]],[[193.4,0.66],[193.42,0.64626202],[193.43,3.59329025],[193.44,5.16981376],[193.47,12.92214569]]]
["bitfinex","SOLUSD",1760601701989,[[193.45,0.72],[193.44,26.47329025],[193.42,0.25772802],[193.41,74.52590869],[193.39,10.87647521]],[[193.5,0.64599483],[193.51,1e-08],[193.54,0.7],[193.55,12.91707206],[193.56,22.88]]]
["bitfinex","SOLUSD",1760601768263,[[193.39,2.24542382],[193.38,22.88],[193.36,0.25806216],[193.35,29.66836297],[193.32,8.32]],[[193.44,0.7],[193.45,0.64616179],[193.47,18.09074866],[193.48,2.24542382],[193.51,8.32]]]
["bitfinex","SOLUSD",1760601817249,[[193.01,0.2],[192.96,0.71],[192.95,0.2],[192.94,8.7920588],[192.83,19.29557903]],[[193.02,40.01001092],[193.04,14.26854784],[193.08,47.05371565],[193.12,2.70804601],[193.13,45.31149273]]]
["bitfinex","SOLUSD",1760601838754,[[192.95,0.2],[192.92,0.2],[192.91,0.2],[192.89,0.71],[192.86,5.18510129]],[[192.96,14.96945995],[192.97,23.52776908],[192.98,12.95505435],[193.0,10.87647521]]]
["bitfinex","SOLUSD",1760601899024,[[192.62,0.72],[192.61,5.38648445],[192.6,5.19206807],[192.58,0.26306839],[192.57,23.85824634]],[[192.67,5.84022162],[192.69,6.03519481],[192.7,12.9740154],[192.76,15.57],[192.85,25.28236495]]]
["bitfinex","SOLUSD",1760601943954,[[192.91,3.6217048],[192.86,35.84221645],[192.83,8.34]],[[192.99,18.13565468],[193.01,3.8217048],[193.03,28.61270634]]]
["bitfinex","SOLUSD",1760601963080,[[192.89,61.6],[192.87,4.3117048],[192.85,13.2249102],[192.81,25.93115211],[192.7,53.613605]],[[192.93,5.83113045],[192.95,0.7],[192.96,3.6217048],[192.97,22.88],[193.0,36.78392563]]]
["bitfinex","SOLUSD",1760602024956,[[192.85,5.69356324],[192.83,5.1858668],[192.81,13.48411592],[192.79,22.88],[192.74,173.72]],[[192.89,0.38604689],[192.9,13.50403317],[192.91,12.95950214],[192.92,23.55],[192.94,5.01356324]]]
["bitfinex","SOLUSD",1760602074412,[[192.93,1.44558202],[192.92,5.18345537],[192.9,12.96008294],[192.89,0.51843019],[192.84,8.32]],[[192.97,0.67],[192.98,5.18195437],[192.99,0.38604689],[193.0,35.83343997],[193.01,1.64558202]]]
["bitfinex","SOLUSD",1760602094622,[[193.05,67.46000518],[193.04,1.96360937],[193.03,12.95120155],[193.02,10.87647521],[193.01,22.88]],[[193.06,0.2],[193.07,0.2],[193.09,0.2],[193.11,5.85843534],[193.12,0.38604689]]]
["bitfinex","SOLUSD",1760602175499,[[193.25,1.44189638],[193.24,5.69218528],[193.23,12.93787029],[193.21,0.68],[193.2,1.44189638]],[[193.26,0.2],[193.27,0.65],[193.28,0.1],[193.31,5.17326468],[193.32,1.82794327]]]
["bitfinex","SOLUSD",1760602228456,[[193.24,62.31],[193.23,7.4278419],[193.22,0.51754476],[193.21,12.9392648],[193.17,137.55647521]],[[193.26,0.2],[193.28,5.94405427],[193.29,2.25289317],[193.3,0.38604689],[193.31,22.88]]]
["bitfinex","SOLUSD",1760602249048,[[193.18,0.7],[193.16,2.25289317],[193.15,0.51773233],[193.13,12.94454761],[193.11,10.87647521]],[[193.22,0.72],[193.23,38.45748577],[193.26,0.2],[193.27,25.87157871],[193.29,26.58164505]]]
["bitfinex","SOLUSD",1760602299481,[[193.12,0.67],[193.11,5.17825557],[193.1,1.44253081],[193.09,34.27436842],[193.08,12.94757748]],[[193.17,7.33954753],[193.19,0.38604689],[193.2,12.94060402],[193.24,6.57451211],[193.26,36.94880572]]]
["bitfinex","SOLUSD",1760602374084,[[193.41,68.91979183],[193.39,1.18708981],[193.38,35.80725593],[193.36,12.94896037],[193.35,34.09896342]],[[193.42,0.1],[193.43,0.1],[193.44,0.8],[193.46,0.1],[193.47,5.16881784]]]
["bitfinex","SOLUSD",1760602397208,[[193.54,66.66689055],[193.52,15.16798974],[193.51,0.69],[193.5,0.51679586],[193.32,25.68772313]],[[193.55,0.69],[193.58,0.1],[193.59,0.38604689],[193.6,5.16529145],[193.62,44.13255384]]]
["bitfinex","SOLUSD",1760602445916,[[193.44,6.60666546],[193.43,0.51698288],[193.4,8.22],[192.5,27.67989827],[188.31,104.2434842]],[[193.5,0.38604689],[193.51,6.6049477],[193.52,0.72],[193.53,35.79789615],[193.58,13.01926192]]]
["bitfinex","SOLUSD",1760602507982,[[193.44,5.16952317],[193.43,2.24494754],[193.42,12.9252404],[193.41,1.20703634],[193.36,5.16771391]],[[193.48,0.66],[193.5,0.38604689],[193.51,7.41266145],[193.54,35.79729805],[193.57,10.87647521]]]
["bitfinex","SOLUSD",1760602559134,[[193.53,22.88],[193.51,0.68],[193.5,68.10632333],[193.47,0.516876],[193.46,23.79899691]],[[193.55,8.2],[193.56,7.71092942],[193.59,12.91447016],[193.74,310.1],[193.76,25.16115285]]]
["bitfinex","SOLUSD",1760602577350,[[193.41,0.72],[193.4,6.60899306],[193.39,22.88],[193.36,13.44640433],[193.35,10.87647521]],[[193.45,0.66],[193.46,5.55507491],[193.47,1.43844524],[193.49,12.92058663],[193.5,22.88]]]
["bitfinex","SOLUSD",1760602643023,[[193.35,16.23967744],[193.34,0.51722354],[193.32,18.30462194],[193.31,22.88],[193.29,61.6]],[[193.39,8.28],[193.42,6.01320223],[193.44,22.88],[193.45,2.70383076],[193.46,5.16925376]]]
["bitfinex","SOLUSD",1760602698391,[[193.47,1.43997666],[193.45,5.1692909],[193.44,0.51695616],[193.43,12.92452513],[193.42,33.75647521]],[[193.48,63.26747548],[193.54,0.72],[193.55,1.43997666],[193.6,18.67365951],[193.67,17.59348482]]]
["bitfinex","SOLUSD",1760602743630,[[193.52,29.17590984],[193.51,22.88],[193.5,12.91989161],[193.32,0.2],[193.3,25.8656519]],[[193.57,0.66],[193.59,2.24710274],[193.62,1e-08],[193.63,22.88],[193.65,13.11049766]]]
["bitfinex","SOLUSD",1760602767931,[[193.4,6.60951226],[193.39,10.87647521],[193.38,36.32494456],[193.37,15.54686082],[193.3,5.75633212]],[[193.47,1.43908303],[193.52,35.79856138],[193.55,10.87647521],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760602834398,[[193.38,5.17116558],[193.37,2.24802988],[193.35,24.322971],[193.34,38.42766655],[193.33,25.86182216]],[[193.43,2.93802988],[193.46,2.70337004],[193.47,5.16894412],[193.48,22.88],[230.81,0.87]]]
["bitfinex","SOLUSD",1760602855547,[[193.39,10.87647521],[193.38,20.86419578],[193.35,15.17660645],[193.34,22.88],[193.32,61.8]],[[193.45,2.24802988],[193.46,0.69],[193.48,22.88],[193.49,5.16828951],[193.5,2.24802988]]]
["bitfinex","SOLUSD",1760602911380,[[193.64,5.16418681],[193.63,1.43446144],[193.62,18.58999041],[193.61,33.75647521],[193.59,25.82673829]],[[193.65,0.7],[193.69,1.43446144],[193.7,8.2],[193.72,5.16218586],[193.73,22.88]]]
["bitfinex","SOLUSD",1760602977463,[[193.33,0.72],[193.32,5.3727547],[193.3,0.2],[193.29,15.18305532],[193.28,0.2]],[[193.36,25.12977069],[193.38,0.59],[193.39,5.17097939],[193.42,12.92588358],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760602997702,[[193.38,0.69],[193.36,2.24977069],[193.33,0.51725029],[193.32,18.30455873],[193.3,2.44977069]],[[193.43,2.24977069],[193.44,2.70381859],[193.45,0.59],[193.46,5.16915746],[193.48,23.79777443]]]
["bitfinex","SOLUSD",1760603054145,[[193.32,0.2],[193.3,0.2],[193.28,0.91],[193.27,0.2],[193.19,23.08]],[[193.33,15.42203688],[193.34,4.17483242],[193.36,23.80637532],[193.37,13.53509376],[193.38,28.56106213]]]
["bitfinex","SOLUSD",1760603127596,[[193.15,0.88],[193.13,0.2],[193.12,5.37810309],[193.11,10.55462105],[193.09,15.2011282]],[[193.16,36.06144795],[193.18,5.17657421],[193.2,2.84384977],[193.22,29.38029842],[193.23,5.17754713]]]
["bitfinex","SOLUSD",1760603136419,[[193.15,5.37732332],[193.14,5.57778563],[193.13,0.2],[193.12,14.58885064],[171.55,272.14233901]],[[193.18,24.32354504],[193.19,25.58707771],[193.21,5.17576008],[193.22,16.44165211],[193.23,0.59]]]
["bitfinex","SOLUSD",1760603207324,[[193.02,0.92],[192.99,5.1814971],[192.96,15.41237032],[192.95,0.71826898],[192.9,166.55639637]],[[193.03,25.13639637],[193.05,12.14305071],[193.07,13.53887398],[193.2,51.58935864],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760603252962,[[192.96,0.2],[192.95,0.2],[192.94,0.72],[192.92,5.18344725],[192.91,12.95932497]],[[192.97,7.43854903],[192.98,22.88],[192.99,0.59],[193.0,2.25639637],[193.01,12.95277019]]]
["bitfinex","SOLUSD",1760603287990,[[192.76,0.8],[192.75,5.18800629],[192.72,12.97177424],[192.71,1.44710098],[192.7,0.51894135]],[[192.77,4.16024293],[192.8,5.18676309],[192.83,30.44355994],[192.87,28.8594465],[192.9,5.78840392]]]
["bitfinex","SOLUSD",1760603348853,[[193.05,5.84000518],[193.04,64.37817338],[193.03,12.95135471],[193.0,36.78252355],[192.95,8.2]],[[193.06,0.2],[193.11,2.26014603],[193.13,2.70790634],[193.14,0.59],[193.15,5.37756274]]]
["bitfinex","SOLUSD",1760603400325,[[193.02,0.72],[193.01,16.09807203],[192.99,81.18142469],[192.96,10.87647521],[192.95,25.91247141]],[[193.05,4.15466209],[193.06,0.2],[193.08,5.7694043],[193.12,32.76849713],[193.21,25.86896688]]]
["bitfinex","SOLUSD",1760603418731,[[193.07,0.67],[193.06,18.64701313],[193.03,63.04585316],[193.02,23.82586148],[192.94,25.91473629]],[[193.1,1.44585316],[193.14,23.49],[193.15,2.90860811],[193.17,10.87647521],[193.18,19.90851825]]]
["bitfinex","SOLUSD",1760603482676,[[193.0,0.7],[192.99,5.69977718],[192.98,61.6],[192.96,2.25736891],[192.94,25.9139278]],[[193.02,2.25736891],[193.07,12.7524284],[193.09,12.94743719],[229.78,1063.98],[230.0,324.83691907]]]
["bitfinex","SOLUSD",1760603533788,[[193.05,61.59999999],[193.03,5.18049793],[193.01,12.95245475],[192.99,1.22816156],[192.98,126.68]],[[193.06,2.05377804],[193.09,22.88],[193.1,1.44377804],[193.12,5.17815761],[193.2,21.36511216]]]
["bitfinex","SOLUSD",1760603553784,[[192.95,67.5026898],[192.94,0.1],[192.93,12.95745549],[192.92,1.96212761],[192.64,5.78942188]],[[192.99,1.44377804],[193.0,23.49],[193.03,14.85309767],[193.05,23.82715836],[193.1,47.25926717]]]
["bitfinex","SOLUSD",1760603624466,[[193.35,0.51719679],[193.34,165.39999999],[193.33,2.2591286],[193.32,18.10469686],[193.31,10.87647521]],[[193.36,0.2],[193.37,0.1],[193.38,0.2],[193.4,2.2591286],[193.41,0.1]]]
["bitfinex","SOLUSD",1760603681221,[[193.38,0.72],[193.37,1.95763391],[193.36,18.10095158],[193.33,165.29999999],[193.32,36.74032788]],[[193.42,0.1],[193.45,2.05049061],[193.47,7.87171129],[193.5,29.65899603],[193.58,182.55814025]]]
["bitfinex","SOLUSD",1760603706855,[[193.39,5.17089818],[193.37,13.6285448],[193.35,2.76619756],[193.34,25.86029989],[193.33,10.87647521]],[[193.42,2.34900077],[193.43,0.61],[193.44,7.87288888],[193.45,22.88],[193.58,25.27339257]]]
["bitfinex","SOLUSD",1760603761688,[[193.24,61.6],[193.23,5.17517983],[193.22,12.93855031],[193.21,0.51757155],[193.18,114.87647521]],[[193.27,1.44204852],[193.3,0.61],[193.31,8.18],[193.32,2.70531294],[193.34,18.10282404]]]
["bitfinex","SOLUSD",1760603809323,[[193.04,5.18027351],[193.03,0.68],[193.02,12.95201082],[193.01,51.04285325],[192.91,0.94155439]],[[193.07,8.2],[193.08,2.25778444],[193.11,5.68863957],[193.13,12.9446503],[193.14,22.88]]]
["bitfinex","SOLUSD",1760603840872,[[192.89,0.1],[192.88,0.1],[192.86,0.1],[192.82,5.88615597],[192.8,0.1]],[[192.9,29.21515394],[192.93,24.08504321],[192.95,2.71100825],[192.96,3.00067315],[193.04,25.11569745]]]
["bitfinex","SOLUSD",1760603889350,[[192.61,0.77],[192.57,1.55036953],[192.55,22.88],[192.53,0.51939957],[192.52,12.98515487]],[[192.62,9.69036953],[192.63,5.19129938],[192.65,35.85728376],[192.67,0.41],[192.68,10.87647521]]]
["bitfinex","SOLUSD",1760603946419,[[192.44,0.68],[192.42,474.31969649],[192.41,61.6],[192.35,103.8],[192.34,4.21532401]],[[192.54,22.88],[192.56,5.43238388],[192.57,5.1931779],[192.58,10.87647521],[192.61,25.96012737]]]
["bitfinex","SOLUSD",1760603963734,[[192.45,18.18654195],[192.42,25.98464585],[192.37,0.51983157],[192.36,22.88]],[[192.52,27.90238388],[192.54,0.31],[192.58,17.16665321],[192.6,25.96163434],[192.68,25.02358898]]]
["bitfinex","SOLUSD",1760604012178,[[192.86,3.62687327],[192.84,1.23856461],[192.83,18.15070268],[192.79,36.81016317],[192.76,33.75647521]],[[192.87,0.2],[192.91,0.88],[192.92,3.62687327],[192.93,5.18323665],[192.95,10.87647521]]]
["bitfinex","SOLUSD",1760604068863,[[192.97,18.65574958],[192.94,28.93117044],[192.86,8.32],[192.85,30.05249872],[192.83,15.62]],[[193.0,5.38117044],[193.02,8.32],[193.03,0.68],[193.05,5.18002031],[193.19,25.6508338]]]
["bitfinex","SOLUSD",1760604119617,[[193.05,18.81997128],[193.04,0.51802735],[193.03,26.49195945],[192.96,3.61195945],[192.95,15.57591962]],[[193.09,3.61195945],[193.12,0.71],[193.13,28.05807591],[193.16,15.6507782],[193.25,15.62]]]
["bitfinex","SOLUSD",1760604137920,[[193.02,5.18081027],[193.0,14.17133337],[192.97,65.21057255],[192.8,4.33027805],[192.79,25.47713189]],[[193.04,3.61057255],[193.06,22.88],[193.07,0.68],[193.08,5.17924661],[193.11,12.9460288]]]
["bitfinex","SOLUSD",1760604207083,[[192.91,5.28372434],[192.89,0.67],[192.88,12.96085595],[192.87,2.25859141],[192.86,0.51851083]],[[192.94,8.26],[192.95,2.93859141],[192.96,5.18243871],[192.97,22.88],[192.99,12.95416322]]]
["bitfinex","SOLUSD",1760604272530,[[192.86,5.18510836],[192.84,14.41255918],[192.83,0.5185915],[192.82,61.7],[191.92,69.34129138]],[[192.89,22.88],[192.91,6.63231655],[192.92,2.71099621],[192.93,0.67],[230.0,324.83691907]]]
["bitfinex","SOLUSD",1760604313383,[[192.82,0.1],[192.78,0.1],[192.74,5.18833111],[192.73,13.65090973],[192.71,0.1]],[[192.83,50.13398905],[192.86,12.96277092],[192.88,2.08013728],[192.89,28.63361991],[192.9,8.99972998]]]
["bitfinex","SOLUSD",1760604347206,[[192.87,62.27],[192.86,5.18510836],[192.85,2.26159879],[192.83,13.48337913],[192.82,0.1]],[[192.9,8.26],[192.91,2.71115724],[192.92,30.32535164],[192.95,12.95739554],[192.96,13.58956581]]]
["bitfinex","SOLUSD",1760604412155,[[192.92,5.18343018],[192.91,0.66],[192.9,1.44753847],[192.89,13.47872024],[192.86,131.86271317]],[[192.96,2.14753847],[192.98,7.89202559],[193.0,22.88],[193.01,12.95285529],[193.03,4.09108534]]]
["bitfinex","SOLUSD",1760604432655,[[192.71,0.1],[192.7,0.1],[192.66,0.1],[192.64,0.7],[192.61,12.97906305]],[[192.72,27.1492469],[192.73,22.88],[192.74,12.97118448],[192.76,4.74098611],[192.78,1.99701416]]]
["bitfinex","SOLUSD",1760604488823,[[192.65,0.71],[192.62,0.1],[192.61,1.45003376],[192.59,74.58031645],[192.58,0.51926472]],[[192.68,1.45003376],[192.69,22.88],[192.71,0.71],[192.72,29.03754679],[192.8,5.80013504]]]
["bitfinex","SOLUSD",1760604548984,[[192.94,66.78295843],[192.93,0.5183227],[192.92,12.9583768],[192.91,2.90991195],[192.89,22.88]],[[192.95,0.2],[192.98,2.25991195],[192.99,2.90973089],[193.0,5.1814088],[193.02,22.88]]]
["bitfinex","SOLUSD",1760604570841,[[192.94,3.42820779],[192.93,66.78322707],[192.91,35.83941112],[192.88,103.8],[192.87,36.79951813]],[[192.95,0.2],[192.99,0.2],[193.01,0.65],[193.02,7.44077777],[193.03,2.90895387]]]
["bitfinex","SOLUSD",1760604620985,[[192.75,62.07],[192.74,12.97083027],[192.73,16.1182678],[192.72,24.32780188],[192.68,103.8]],[[192.79,1.44780188],[192.8,0.72],[192.84,35.84450465],[192.87,10.87647521],[192.89,9.44916985]]]
["bitfinex","SOLUSD",1760604691657,[[192.8,10.19736705],[192.78,0.518726],[192.77,12.96844561],[192.76,22.88],[192.75,10.87647521]],[[192.81,0.2],[192.87,22.88],[192.88,5.68064506],[192.89,5.18454451],[192.92,2.71088073]]]
["bitfinex","SOLUSD",1760604697770,[[192.71,18.16111677],[192.67,5.38649239],[192.66,10.87647521],[192.59,4.7432285],[192.5,25.50295628]],[[192.8,22.88],[192.81,0.2],[192.83,28.06605059],[192.88,5.38649239],[192.95,30.03563797]]]
["bitfinex","SOLUSD",1760604762586,[[192.89,12.96075483],[192.88,5.18457071],[192.87,1.9670434],[192.86,22.88],[192.84,25.92789844]],[[192.92,0.72],[192.93,1.44855945],[192.97,5.18215501],[192.99,22.88],[198.13,2.0]]]
["bitfinex","SOLUSD",1760604828158,[[192.83,5.18591505],[192.81,0.51864529],[192.8,63.8605368],[192.79,22.88],[192.77,36.8131089]],[[192.87,0.66],[192.92,18.14223511],[192.93,22.88],[192.94,13.58660616]]]
["bitfinex","SOLUSD",1760604869209,[[192.97,66.58215266],[192.96,13.47422448],[192.94,1.44525763],[192.93,50.87290164],[192.87,30.12011562]],[[192.98,0.65],[193.01,1.64525763],[193.03,1e-08],[193.04,5.18031318],[193.09,0.2]]]
["bitfinex","SOLUSD",1760604901981,[[192.94,65.86295843],[192.91,13.47711808],[192.9,22.88],[192.88,9.66525763],[192.87,0.69]],[[192.95,0.7],[192.96,1.44525763],[192.98,8.22],[193.0,5.18135191],[193.01,0.2]]]
["bitfinex","SOLUSD",1760604966494,[[192.93,66.78316545],[192.9,13.65947485],[192.89,2.77474013],[192.88,22.88],[192.81,12.38844798]],[[192.96,0.68],[192.97,2.25630994],[192.98,5.18196215],[193.0,15.66321993],[193.04,25.9019931]]]
["bitfinex","SOLUSD",1760604973218,[[192.87,5.18483952],[192.86,0.7],[192.84,15.73898987],[192.82,61.6],[192.81,22.88]],[[192.91,2.93630994],[192.93,5.18347381],[192.94,10.87647521],[192.96,39.93253904],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760605045783,[[193.02,83.20055381],[193.0,103.8],[192.99,35.83348097],[192.96,25.91144304],[192.84,5.81045264]],[[193.03,1e-08],[193.06,0.2],[193.08,0.71],[193.09,0.2],[193.1,2.25818236]]]
["bitfinex","SOLUSD",1760605106963,[[192.94,62.30999999],[192.92,17.03262059],[192.91,18.661552],[192.86,152.60432231],[192.85,10.87647521]],[[192.98,22.88],[192.99,2.1261808],[193.01,5.18131321],[193.02,12.95204365],[193.03,16.94064214]]]
["bitfinex","SOLUSD",1760605132577,[[192.74,0.1],[192.68,5.84994181],[192.66,12.97612533],[192.63,2.06531073],[192.61,34.27836652]],[[192.75,41.09072345],[192.77,8.22],[192.78,12.96869451],[192.8,11.84889013],[192.81,7.92223541]]]
["bitfinex","SOLUSD",1760605212737,[[192.75,5.18803126],[192.74,0.1],[192.73,0.53],[192.72,15.85440123],[192.69,16.06450647]],[[192.78,2.93339476],[192.8,22.88],[192.81,13.38664579],[192.83,12.96478763],[192.89,31.11020452]]]
["bitfinex","SOLUSD",1760605270722,[[192.66,66.79046179],[192.65,12.97685332],[192.63,2.07919763],[192.53,12.37591811],[192.48,5.2]],[[192.69,2.15919763],[192.72,5.18900712],[192.74,49.44063405],[228.82,1.998],[229.37,1063.98]]]
["bitfinex","SOLUSD",1760605292039,[[192.63,0.1],[192.61,0.1],[192.58,5.82259077],[192.55,13.08355506],[192.43,8.32]],[[192.64,25.85782056],[192.67,10.87647521],[192.68,18.16483288],[192.7,2.26782056],[192.71,37.20295053]]]
["bitfinex","SOLUSD",1760605348596,[[192.44,0.63],[192.43,5.29661707],[192.42,1.45328724],[192.39,4.05677794],[192.37,0.1]],[[192.48,24.33328724],[192.51,10.87647521],[192.52,0.66],[192.53,12.9850097],[192.55,5.19695177]]]
["bitfinex","SOLUSD",1760605388541,[[192.71,19.31073818],[192.7,1.45328724],[192.69,61.6],[192.67,64.43506782],[192.65,10.87647521]],[[192.76,1.45328724],[192.78,23.59],[192.79,13.40707686],[192.86,26.12671526],[192.88,15.58]]]
["bitfinex","SOLUSD",1760605433265,[[192.63,5.19126223],[192.61,1.14918384],[192.58,16.06485069]],[[192.72,5.18890161],[192.73,22.88],[192.75,23.84714439]]]
["bitfinex","SOLUSD",1760605483226,[[192.5,61.6],[192.49,5.1949947],[192.48,2.60293132],[192.46,0.1],[192.44,15.62296575]],[[192.55,1.45339683],[192.56,3.40570775],[192.57,28.07298389],[192.59,12.98155353],[192.6,1.45339683]]]
["bitfinex","SOLUSD",1760605543566,[[193.01,7.95788942],[193.0,2.07711281],[192.99,74.5537066],[192.98,22.88],[192.97,140.58723854]],[[193.02,0.87],[193.04,0.2],[193.06,1e-08],[193.07,2.25870285],[193.09,5.37893644]]]
["bitfinex","SOLUSD",1760605567483,[[193.05,37.16317857],[193.03,20.20825465],[193.02,4.24261778],[193.01,8.22],[193.0,2.25870285]],[[193.06,1e-08],[193.09,0.2],[193.11,0.2],[193.12,0.7],[193.15,0.2]]]
["bitfinex","SOLUSD",1760605617874,[[193.4,5.17063081],[193.39,1.95629113],[193.38,12.92736401],[193.36,37.36392962],[193.3,5.75680528]],[[193.43,0.68],[193.44,0.2],[193.46,1.43920132],[193.47,5.16881497],[193.49,35.80066876]]]
["bitfinex","SOLUSD",1760605674222,[[193.46,0.51690271],[193.43,47.15799314],[193.42,10.87647521],[193.36,6.05782291],[193.3,15.59]],[[193.5,5.35359208],[193.51,0.67],[193.59,36.45802924],[193.62,5.35359208],[193.64,18.07497164]]]
["bitfinex","SOLUSD",1760605724892,[[193.4,14.16364012],[193.39,3.59954291],[193.35,59.61544872],[172.65,30.3030303],[172.57,200.0]],[[193.46,4.30954291],[193.47,28.04883331],[193.49,2.7026352],[193.5,12.92042687],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760605743108,[[193.37,0.5171433],[193.36,3.60087057],[193.35,11.54647521],[193.33,183.5037604],[193.22,12.43679836]],[[193.43,4.27087057],[193.47,12.92248007],[193.5,10.87647521],[193.52,25.83803193],[193.66,10.87647521]]]
["bitfinex","SOLUSD",1760605809769,[[193.62,0.68],[193.61,0.51650224],[193.6,20.32756702],[193.58,165.4],[193.57,10.87647521]],[[193.63,0.2],[193.66,0.2],[193.68,2.96905661],[193.7,22.88],[193.73,12.90510608]]]
["bitfinex","SOLUSD",1760605861845,[[193.44,5.68651778],[193.42,3.59715659],[193.41,176.27647521],[193.4,0.66],[193.38,22.88]],[[193.47,0.71],[193.5,2.70251615],[193.52,22.88],[193.53,12.91797845],[193.66,192.51949664]]]
["bitfinex","SOLUSD",1760605891970,[[193.24,18.31219208],[193.23,62.31751798],[193.22,2.23006969],[193.2,114.77647521],[193.11,28.11794624]],[[193.28,0.67],[193.31,28.05313806],[193.35,12.93057961],[193.47,128.34380007],[193.49,25.58906888]]]
["bitfinex","SOLUSD",1760605931942,[[193.4,5.17063081],[193.39,62.3],[193.38,13.4450305],[193.37,2.25293039],[193.35,36.735519]],[[193.43,0.68],[193.44,2.25293039],[193.48,22.88],[193.49,15.62360591],[193.5,2.25293039]]]
["bitfinex","SOLUSD",1760605998619,[[193.41,19.53476387],[193.4,24.06706308],[193.39,72.47647521],[193.37,143.10049487],[193.32,5.72131271]],[[193.48,2.10875627],[193.51,5.16783751],[193.52,12.91875535],[193.55,22.88],[193.62,182.25]]]
["bitfinex","SOLUSD",1760606019542,[[193.4,67.49056886],[193.39,2.76611583],[193.38,12.92736492],[193.36,16.04577338],[193.35,103.8]],[[193.42,8.24],[193.44,0.7],[193.45,2.24902602],[193.46,7.87228576],[193.48,35.80123766]]]
["bitfinex","SOLUSD",1760606074182,[[192.92,5.84342039],[192.91,3.61646888],[192.89,12.96051783],[192.85,0.51853772],[192.84,3.61646888]],[[192.96,22.88],[192.98,3.61646888],[192.99,5.87162098],[193.01,10.87647521],[193.12,15.58886954]]]
["bitfinex","SOLUSD",1760606133635,[[193.24,0.68],[193.23,5.17494327],[193.22,16.55488092],[193.21,11.39404676],[193.2,22.88]],[[193.29,3.61646888],[193.3,0.66],[193.31,5.17312365],[193.33,12.93135806],[193.36,22.88]]]
["bitfinex","SOLUSD",1760606151022,[[193.14,5.85759138],[193.13,18.31725547],[193.11,0.51783957],[193.09,10.87647521],[193.06,196.6714748]],[[193.2,8.73955996],[193.21,5.17581839],[193.24,35.81748213],[193.26,10.87647521],[193.36,25.08467188]]]
["bitfinex","SOLUSD",1760606202393,[[193.15,1.23773233],[193.14,21.72927963],[193.12,25.88968725],[193.11,10.87647521],[193.08,3.60770979]],[[193.21,3.60770979],[193.24,0.66],[193.25,28.05464424],[193.33,5.62884729],[193.38,51.16721919]]]
["bitfinex","SOLUSD",1760606219815,[[193.37,3.60770979],[193.36,0.51717004],[193.34,18.76262375],[193.32,10.87647521],[193.3,48.74577364]],[[193.42,22.88],[193.45,5.16952198],[193.46,3.60770979],[193.48,12.92161106],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760606272861,[[193.56,5.16635668],[193.54,18.77338763],[193.53,0.71],[193.52,25.8370374],[193.34,5.33955411]],[[193.6,0.68],[193.61,5.33955411],[193.63,5.16469265],[193.65,22.88],[193.77,128.56100813]]]
["bitfinex","SOLUSD",1760606334768,[[193.42,0.7],[193.41,5.17036347],[193.4,0.61706308],[193.39,14.36582833],[193.38,10.87647521]],[[193.48,6.60769937],[193.49,23.59],[193.51,12.91989529],[193.57,41.38074023],[193.59,166.7]]]
["bitfinex","SOLUSD",1760606352169,[[193.41,5.17036347],[193.4,0.51706308],[193.38,12.92745344],[193.35,25.95977081],[193.3,4.16904923]],[[193.45,3.59564634],[193.48,0.61],[193.49,28.04822574],[193.52,33.75647521],[193.55,10.87647521]]]
["bitfinex","SOLUSD",1760606423774,[[193.89,5.15756356],[193.88,2.76078157],[193.86,13.58537744],[193.85,10.87647521],[193.82,25.12499862]],[[193.94,0.72],[193.95,7.40108278],[193.97,35.76908514],[194.0,28.01819449],[194.04,10.87647521]]]
["bitfinex","SOLUSD",1760606463658,[[194.07,1.17527799],[194.06,1.43138332],[194.03,21.75295042],[194.02,22.88],[194.0,1.43138332]],[[194.1,0.2],[194.14,0.66],[194.15,5.15071042],[194.16,22.88],[194.18,0.2]]]
["bitfinex","SOLUSD",1760606479850,[[194.04,1.43138332],[194.03,12.88428629],[194.02,1.17541078],[194.01,59.52822274],[193.98,178.28504788]],[[194.12,0.66],[194.13,1.43138332],[194.15,18.02734519],[194.17,22.88],[194.18,1e-08]]]
["bitfinex","SOLUSD",1760606528390,[[194.02,5.82410782],[194.01,5.32610956],[193.97,0.51554364],[193.96,72.47647521],[193.95,22.88]],[[194.09,5.32610956],[194.1,0.69],[194.11,22.88],[194.16,10.87647521],[194.17,33.57554602]]]
["bitfinex","SOLUSD",1760606591944,[[193.47,0.71],[193.41,23.39703634],[193.38,10.87647521],[193.36,18.10095158],[193.15,184.15794624]],[[193.52,3.5841618],[193.53,10.87647521],[193.54,22.88],[193.57,10.87647521],[193.58,18.08038019]]]
["bitfinex","SOLUSD",1760606640898,[[193.6,5.16528925],[193.58,15.16017482],[193.54,49.23032139],[176.22,51.25344353],[176.17,2.0]],[[193.65,30.28959699],[193.68,12.90804595],[193.7,4.94603357],[193.74,41.33882842],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760606659325,[[193.57,13.59464609],[193.55,2.24561754],[193.54,62.11668905],[193.53,25.83555939],[193.52,33.75647521]],[[193.62,8.28],[193.63,2.24561754],[193.64,23.6],[193.67,18.07198122],[193.7,13.12209275]]]
["bitfinex","SOLUSD",1760606722412,[[193.48,5.87849286],[193.47,74.52190003],[193.45,4.11207079],[193.44,22.88],[193.4,103.8]],[[193.52,11.87514136],[193.54,0.7],[193.55,5.16683377],[193.58,35.79467708],[193.7,30.36649042]]]
["bitfinex","SOLUSD",1760606779402,[[193.29,0.1],[193.27,0.68],[193.26,5.17433042],[193.23,13.03794434],[193.22,2.35388077]],[[193.3,30.30718651],[193.33,13.59189516],[193.35,15.06652653],[193.37,45.85439338],[193.54,15.31913805]]]
["bitfinex","SOLUSD",1760606799836,[[193.11,3.47172034],[193.1,18.12530344],[193.09,0.1],[193.07,10.87647521],[193.06,22.88]],[[193.2,2.25388077]]]
["bitfinex","SOLUSD",1760606847170,[[193.11,0.68],[193.09,0.51789321],[193.08,18.12695272],[193.06,84.48],[193.04,129.70122901]],[[193.16,3.61696154],[193.18,0.71],[193.2,22.88],[193.23,5.17518262],[193.25,2.70717594]]]
["bitfinex","SOLUSD",1760606880701,[[193.28,22.12905092],[193.27,0.51741087],[193.26,51.36811588],[193.23,25.87568157],[193.22,8.3]],[[193.29,1e-08],[193.38,13.66873466],[193.39,28.75097385],[193.45,6.81882939],[193.82,0.2]]]
["bitfinex","SOLUSD",1760606930945,[[193.25,5.17464424],[193.24,0.71],[193.22,13.45613514],[193.21,10.87647521],[193.2,5.37303681]],[[193.27,5.37303681],[193.3,5.85335165],[193.32,22.88],[193.34,18.30406819],[193.48,21.49214724]]]
["bitfinex","SOLUSD",1760606985601,[[193.0,0.1],[192.95,5.28263125],[192.94,0.79],[192.91,14.50469546],[192.9,11.39487852]],[[193.01,30.21696431],[193.03,12.95163284],[193.06,25.899481],[193.07,15.55],[193.09,9.48026716]]]
["bitfinex","SOLUSD",1760607043847,[[192.45,0.67],[192.43,23.21843015],[192.42,0.51969649],[192.38,22.5345282],[192.37,8.38]],[[192.48,5.029998],[192.53,22.88],[192.54,5.84377826],[192.58,12.98171456],[192.64,15.55]]]
["bitfinex","SOLUSD",1760607061475,[[192.42,5.19696497],[192.41,0.72],[192.39,3.63203523],[192.38,12.17785754],[192.36,25.99177312]],[[192.49,0.68],[192.5,5.19485892],[192.51,22.88],[192.52,12.98593564],[192.56,10.87647521]]]
["bitfinex","SOLUSD",1760607107516,[[192.38,11.65805299],[192.36,5.19853838],[192.32,13.69907476],[192.3,3.63203523],[192.27,22.88]],[[192.39,3.63203523],[192.4,5.19753905],[192.41,0.71],[192.43,22.88],[192.44,12.9917212]]]
["bitfinex","SOLUSD",1760607163985,[[192.48,5.19534497],[192.46,12.98963152],[192.44,5.5549754],[192.4,36.86293633],[192.38,22.88]],[[192.5,5.03533292],[192.52,8.44],[192.54,28.65377921],[192.57,12.98293348],[192.59,5.01470911]]]
["bitfinex","SOLUSD",1760607207126,[[191.91,3.64114191],[191.9,11.51595299],[191.89,22.88],[191.87,10.87647521]],[[192.0,8.46],[192.04,28.22751081],[192.07,23.89295256],[192.09,22.88]]]
["bitfinex","SOLUSD",1760607222250,[[192.07,3.64114191],[192.06,0.69],[192.05,0.52069773],[192.03,55.14039229],[192.0,3.64114191]],[[192.13,3.64114191],[192.19,10.87647521]]]
["bitfinex","SOLUSD",1760607277137,[[191.71,5.05009848],[191.69,8.66],[191.67,1.23173005],[191.65,44.35141154],[191.64,10.87647521]],[[191.77,5.05009848],[191.83,31.54],[191.85,18.24341933],[191.88,15.92657369],[191.89,5.89365758]]]
["bitfinex","SOLUSD",1760607282845,[[191.55,1415.8777665],[191.53,5.22109817],[191.48,0.71],[191.47,5.05009848],[191.45,34.79633294]],[[191.56,5.05009848],[191.62,27.93009848],[191.63,8.68],[191.64,15.67],[191.65,0.41]]]
["bitfinex","SOLUSD",1760607330501,[[189.28,5.87520547],[189.23,16.54],[189.21,16.06475442],[189.07,26.55337288],[187.97,103.8]],[[189.47,0.72],[189.61,2.63708966],[189.62,1.05474106],[189.63,5.87520547],[189.64,1e-08]]]
["bitfinex","SOLUSD",1760607356448,[[189.42,5.87520547],[189.37,33.75647521],[189.22,26.28411398],[189.21,21.54520547],[189.19,16.54]],[[189.56,16.54],[189.62,1.05474106],[189.63,5.87520547],[189.67,57.80260547]]]
["bitfinex","SOLUSD",1760607384174,[[189.08,5.14666665],[189.05,13.22373154],[189.01,26.45362679],[188.99,0.66],[188.91,0.5293526]],[[189.09,6.60537035],[189.15,22.88],[189.17,10.87647521],[189.18,22.88],[189.25,22.56537035]]]
["bitfinex","SOLUSD",1760607433441,[[188.08,19.5784887],[188.04,12.71787599],[187.98,26.59799348],[187.97,15.18],[187.92,26.60626216]],[[188.2,5.78203052],[188.24,23.54404589],[188.29,1.32774792],[188.4,26.27945238],[188.41,15.18]]]
["bitfinex","SOLUSD",1760607471309,[[188.65,0.69],[188.59,37.91910797],[188.58,22.88],[188.47,52.54801308],[188.14,8.76180586]],[[188.8,0.66207627],[188.82,0.48],[188.88,14.18],[188.9,15.67],[188.91,0.2]]]
["bitfinex","SOLUSD",1760607485540,[[188.77,6.65401899],[188.76,0.69],[188.73,0.52985746],[188.69,26.49848958],[188.57,26.75880928]],[[188.85,6.65401899],[188.93,0.68],[188.95,22.88],[189.0,6.65401899],[189.06,15.67]]]
["bitfinex","SOLUSD",1760607536798,[[188.9,30.76486159],[188.78,12.44],[188.75,6.65401899],[188.73,26.13470275]],[[188.99,6.65401899],[189.06,22.88],[189.08,0.66109583],[189.1,0.16],[189.15,5.28695723]]]
["bitfinex","SOLUSD",1760607579442,[[189.41,0.67],[189.4,18.47940865],[189.38,10.87647521],[189.34,26.40752086],[188.58,103.8]],[[189.48,5.97312219],[189.53,0.81952619],[189.54,22.88],[189.58,12.0],[189.66,2.76014415]]]
["bitfinex","SOLUSD",1760607594679,[[189.44,0.52787162],[189.43,44.87124342],[189.42,0.67],[189.41,5.73200283],[189.38,11.96]],[[189.48,5.73200283],[189.57,6.04054117],[189.58,22.88],[189.59,13.18654453],[189.63,5.73200283]]]
["bitfinex","SOLUSD",1760607635422,[[189.32,0.66],[189.31,0.52823411],[189.3,23.68477437],[189.27,0.1],[189.26,26.41751021]],[[189.41,18.39448449]]]
["bitfinex","SOLUSD",1760607687289,[[189.81,5.26842632],[189.79,13.17214945],[189.75,1.18700922],[189.71,37.23249228],[189.68,34.5]],[[189.82,3.4835451],[189.85,0.72],[189.87,3.43902106],[189.88,0.60544153],[189.89,22.88]]]
["bitfinex","SOLUSD",1760607703718,[[189.73,3.43902106],[189.72,45.51286737],[189.71,0.52712034],[189.54,26.06460606],[170.8,0.31763391]],[[189.8,3.43902106],[189.81,0.60544153],[189.82,0.66],[189.86,12.15079563],[189.87,34.4]]]
["bitfinex","SOLUSD",1760607760691,[[189.94,5.87459183],[189.91,0.52656521],[189.88,18.43269432],[189.86,10.87647521],[188.55,103.8]],[[189.95,0.2],[189.96,0.2],[189.97,0.2],[190.01,5.17459183],[190.02,0.46636772]]]
["bitfinex","SOLUSD",1760607803077,[[189.82,5.26790488],[189.81,3.42135636],[189.79,13.53183739],[189.75,14.29783157],[189.74,0.52703699]],[[189.87,0.67],[189.88,3.42135636],[189.94,10.96],[189.97,32.72181707],[189.98,22.88]]]
["bitfinex","SOLUSD",1760607819677,[[189.92,8.68647458],[189.91,13.16395252],[189.9,0.36],[189.89,0.52662067],[189.85,10.87647521]],[[190.0,3.42135636],[190.01,0.71],[190.02,5.26268594],[190.03,33.76],[190.04,13.15530492]]]
["bitfinex","SOLUSD",1760607862354,[[190.71,5.1382248],[190.66,5.24493863],[190.65,33.91647521],[190.64,0.52454888],[190.58,5.1382248]],[[190.72,12.2367453],[190.79,0.69],[190.8,10.62],[190.84,2.74208573],[190.86,26.56526731]]]
["bitfinex","SOLUSD",1760607911865,[[193.25,6.45685381],[193.21,12.44],[193.16,30.90152917]],[[193.88,25.96395706]]]
["bitfinex","SOLUSD",1760607950616,[[192.93,0.66],[192.83,0.5185915],[192.67,25.86042347],[192.63,15.83],[192.48,4.96]],[[193.06,5.17973686],[193.07,12.94912702],[193.1,22.88],[193.2,5.48878804],[193.24,25.87456013]]]
["bitfinex","SOLUSD",1760607966165,[[193.19,5.48878804],[193.17,0.71],[193.16,0.51770552],[193.11,22.88],[193.08,10.87647521]],[[193.26,11.82],[193.4,18.09720785],[193.58,25.27339257],[198.62,2.0],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760608016440,[[193.87,0.7],[193.85,5.15858284],[193.77,0.51607575],[193.68,11.16],[193.67,6.48037632]],[[194.01,6.35297578],[194.04,0.66],[194.06,22.88],[194.08,22.05647521],[194.11,10.87647521]]]
["bitfinex","SOLUSD",1760608057914,[[193.64,5.51799907],[193.57,23.59],[193.51,10.87647521],[193.5,18.08785529],[193.03,15.53558944]],[[193.67,10.94],[193.68,0.2],[193.73,10.47799907],[193.75,0.71],[193.91,25.27100477]]]
["bitfinex","SOLUSD",1760608073833,[[193.82,0.71],[193.73,0.2555283],[193.72,12.90495874],[193.7,5.16262261],[193.63,25.03723645]],[[193.9,0.64466219],[194.0,12.88683719],[194.03,0.72],[194.21,25.57312407],[194.46,37.66454209]]]
["bitfinex","SOLUSD",1760608115533,[[193.98,6.30239477],[193.97,0.51554364],[193.94,5.15622376],[193.93,22.88],[193.91,0.7]],[[194.08,5.15251442],[194.09,6.96239477],[194.12,22.88],[194.14,15.83],[194.15,25.75431305]]]
["bitfinex","SOLUSD",1760608164566,[[194.28,1.20472102],[194.25,5.14800514],[194.22,12.87170985],[194.04,5.47080956],[194.03,25.98464072]],[[194.37,0.17121964],[194.39,6.13080956],[194.4,10.74],[194.46,0.2],[194.51,15.7]]]
["bitfinex","SOLUSD",1760608203337,[[194.68,0.51366344],[194.66,0.51],[194.48,4.92],[194.45,25.75424965],[194.36,23.27437619]],[[194.79,10.6],[194.82,23.39318895],[194.85,33.75647521],[194.88,10.87647521],[194.99,43.59199278]]]
["bitfinex","SOLUSD",1760608222044,[[194.46,6.27026392],[194.44,5.24292563],[194.42,22.88],[194.41,13.36920128],[194.38,10.87647521]],[[194.64,10.87647521],[194.65,16.92061509]]]
["bitfinex","SOLUSD",1760608273520,[[194.33,5.29662284],[194.26,0.51477401],[194.25,0.41],[194.24,40.99894121],[194.21,33.75647521]],[[194.35,0.51318895],[194.38,0.72],[194.39,5.14432652],[194.4,5.29662284],[194.43,12.85845025]]]
["bitfinex","SOLUSD",1760608289325,[[194.15,0.1],[194.14,5.15083245],[194.13,3.56241426],[194.11,13.39411807],[194.1,23.39]],[[194.2,3.56241426],[194.21,0.51318895],[194.22,10.4],[194.24,0.72],[194.34,15.5]]]
["bitfinex","SOLUSD",1760608332900,[[194.04,0.51535765],[194.03,18.03844765],[193.99,0.51],[193.98,10.87647521],[193.95,25.87870311]],[[194.1,3.57341045],[194.15,0.51318895],[194.16,3.57341045],[194.21,15.5],[194.24,43.76031633]]]
["bitfinex","SOLUSD",1760608384368,[[194.11,22.88],[194.08,5.85251442],[194.07,0.51527799],[194.04,10.87647521],[194.01,36.64821597]],[[194.15,5.32238591],[194.19,0.66],[194.2,0.38418349],[194.25,5.14802559],[194.31,25.73271001]]]
["bitfinex","SOLUSD",1760608389345,[[194.19,0.51495957],[194.18,0.7],[194.14,10.87647521],[194.13,22.88],[194.1,10.08]],[[194.24,0.2],[194.29,5.32238591],[194.3,0.66],[194.34,5.14565104],[194.36,0.2]]]
["bitfinex","SOLUSD",1760608443319,[[194.19,5.14941664],[194.18,22.88],[194.14,25.75333216]],[[194.28,3.57356089],[194.33,12.86493407],[194.34,25.39]]]
["bitfinex","SOLUSD",1760608500406,[[193.86,0.1],[193.84,0.61588939],[193.82,0.66],[193.81,28.03956385],[193.74,25.80770463]],[[193.89,5.31234211],[193.92,1.06418349],[193.93,9.72],[193.95,5.15620286],[194.1,25.12063191]]]
["bitfinex","SOLUSD",1760608506129,[[193.99,0.51549048],[193.96,0.68],[193.91,18.04948367],[193.89,9.7],[193.88,4.99370926]],[[194.08,1.10418349],[194.12,5.1514851],[194.15,9.7]]]
["bitfinex","SOLUSD",1760608562854,[[193.91,22.88],[193.89,23.16850124],[193.88,9.54],[193.86,10.87647521],[193.78,25.80173913]],[[193.97,3.48440345],[193.99,0.64436311],[194.0,0.36],[194.01,5.1544033],[194.04,3.48440345]]]
["bitfinex","SOLUSD",1760608596635,[[194.12,0.69],[194.08,22.88],[194.05,5.15322499],[194.03,10.87647521],[194.02,12.88505387]],[[194.14,0.2],[194.17,0.84376577],[194.18,5.27142867],[194.19,9.44],[194.21,12.87271161]]]
["bitfinex","SOLUSD",1760608629567,[[194.01,126.68],[193.99,16.03133046],[193.97,83.82802591],[193.88,32.10913023],[172.89,59.1046832]],[[194.11,5.07142867],[194.13,0.64389841],[194.14,5.35094092],[194.15,12.87674773],[194.17,23.08]]]
["bitfinex","SOLUSD",1760608688336,[[194.37,3.46040041],[194.35,23.6],[194.34,10.87647521],[194.33,22.88],[194.32,103.8]],[[194.44,0.2],[194.46,0.64280571],[194.55,15.49],[194.58,25.69648173],[194.62,166.7]]]
["bitfinex","SOLUSD",1760608741483,[[194.26,10.87647521],[194.25,0.72],[194.23,22.88],[194.2,18.02220507],[194.18,9.06]],[[194.35,5.06073665],[194.37,0.71],[194.38,0.64307027],[194.39,9.06],[194.4,5.5459669]]]
["bitfinex","SOLUSD",1760608763601,[[194.21,10.87647521],[194.2,171.21924453],[194.19,23.75009283],[194.17,22.88],[194.15,25.75325817]],[[194.3,0.64333504],[194.34,5.14573875],[194.4,26.12225198],[194.47,167.28701337],[194.51,412.6]]]
["bitfinex","SOLUSD",1760608826303,[[194.52,3.73781204],[194.51,0.51411238],[194.49,33.75647521],[194.48,5.14172782],[194.45,21.75642578]],[[194.53,0.2],[194.55,0.77212962],[194.56,0.2],[194.59,5.13902089],[194.6,4.3101553]]]
["bitfinex","SOLUSD",1760608868767,[[194.39,34.27090496],[194.38,0.17],[194.37,8.84],[194.31,25.73075684],[194.26,25.61565085]],[[194.49,5.04092046],[194.5,1.33267352],[194.51,5.14115913],[194.55,0.77212962],[194.56,23.08]]]
["bitfinex","SOLUSD",1760608885663,[[194.22,0.2],[194.16,0.51503914],[194.15,5.15062994],[194.13,0.17],[194.12,8.8]],[[194.23,0.69],[194.24,0.64353377],[194.25,5.04092046],[194.3,18.01347417],[194.31,8.8]]]
["bitfinex","SOLUSD",1760608932426,[[194.34,3.47139979],[194.32,0.37],[194.31,0.51464155],[194.2,15.46750534],[194.18,3.47139979]],[[194.41,3.47139979],[194.43,1.3529049],[194.44,5.3429766],[194.47,8.76],[194.55,0.77212962]]]
["bitfinex","SOLUSD",1760608989757,[[194.49,10.87647521],[194.48,1.22419169],[194.47,5.04936117],[194.44,5.14286431],[194.43,22.88]],[[194.55,12.31430821],[194.56,0.2],[194.58,8.7],[194.59,22.88],[194.61,15.48]]]
["bitfinex","SOLUSD",1760609005214,[[194.85,5.04936117],[194.84,0.51324163],[194.81,8.66],[194.72,5.04936117],[194.68,25.29046213]],[[194.92,5.04936117],[194.93,0.71],[194.96,0.64115716],[194.97,22.88],[195.0,28.49161724]]]
["bitfinex","SOLUSD",1760609054831,[[194.35,33.75647521],[194.32,8.64],[194.31,0.67],[194.3,11.65805299],[194.22,20.05794624]],[[194.42,3.46136447],[194.43,0.67],[194.44,0.64287183],[194.47,5.14221451],[194.49,22.88]]]
["bitfinex","SOLUSD",1760609111813,[[194.04,0.1],[194.02,0.1],[194.01,16.61355273],[193.99,0.1],[193.98,10.97647521]],[[194.07,5.79700445],[194.08,5.05707752],[194.09,12.88062239],[194.1,22.88],[194.11,0.71]]]
["bitfinex","SOLUSD",1760609129043,[[194.02,0.68],[194.01,10.87647521],[193.97,28.13542469],[193.94,8.6],[193.93,0.1]],[[194.05,5.05707752],[194.07,5.79708694],[194.09,12.88069083],[194.1,22.88],[194.12,9.31]]]
["bitfinex","SOLUSD",1760609176684,[[165.9,19.68242713],[165.47,0.29462]],[[194.29,4.17513793],[194.31,5.34654723],[194.34,0.64320263],[194.35,22.88],[194.38,25.72316947]]]
["bitfinex","SOLUSD",1760609235029,[[194.26,10.87647521],[194.25,5.77515268],[194.21,5.14893539],[194.2,23.32],[194.19,12.87381822]],[[194.3,0.72],[194.32,12.86572546],[194.34,14.29515268],[194.41,15.44]]]
["bitfinex","SOLUSD",1760609285719,[[194.32,10.87647521],[194.31,3.95704974],[194.3,22.88],[194.27,12.94848714],[194.13,25.87584675]],[[194.36,0.71],[194.37,5.14482687],[194.42,25.81751877],[194.43,22.88]]]
["bitfinex","SOLUSD",1760609302125,[[194.29,10.87647521],[194.26,12.43704974],[194.25,0.44],[194.22,12.87152883],[194.18,45.10283893]],[[194.36,0.64313644],[194.37,0.71],[194.41,22.88],[194.42,43.81989161],[194.44,23.92]]]
["bitfinex","SOLUSD",1760609367800,[[194.41,16.64443655],[194.4,0.72],[194.39,5.14426524],[194.37,44.18178866],[194.32,36.60708647]],[[194.47,0.64277266],[194.48,0.67],[194.5,22.88],[194.51,43.6995527],[194.53,15.45]]]
["bitfinex","SOLUSD",1760609417520,[[194.37,20.63483704],[194.35,12.86337156],[194.32,35.25353496],[194.29,25.73418555],[194.27,168.08786404]],[[194.38,2.6898094],[194.44,0.64287183],[194.47,13.51598989],[194.5,15.45],[194.51,25.70567373]]]
["bitfinex","SOLUSD",1760609436058,[[194.27,2.68786404],[194.24,0.72],[194.23,3.95353496],[194.22,16.02525163],[194.21,0.1]],[[194.28,5.79061148],[194.3,23.6],[194.31,21.28618433],[194.35,41.17678157],[194.61,192.12867851]]]
["bitfinex","SOLUSD",1760609489637,[[194.2,0.71],[194.19,10.87647521],[194.16,5.78452971],[194.13,0.51511873],[194.11,5.15169876]],[[194.21,5.79021823],[194.22,22.88],[194.25,21.27046882],[194.29,0.64],[219.04,19.22589473]]]
["bitfinex","SOLUSD",1760609553908,[[194.44,10.87647521],[194.43,0.7],[194.4,3.96300324],[194.37,0.51448268],[194.26,165.4]],[[194.47,18.63853049],[194.48,22.88],[194.49,8.36],[194.5,0.72],[194.51,25.70561924]]]
["bitfinex","SOLUSD",1760609593302,[[194.98,10.87647521],[194.97,6.28215635],[194.95,22.88],[194.94,8.34],[194.89,17.95879975]],[[194.99,0.71],[195.0,1.88282713],[195.06,0.64082846],[195.07,2.06794338],[195.08,12.81562294]]]
["bitfinex","SOLUSD",1760609617075,[[195.09,10.87647521],[195.08,8.6],[195.05,0.51268905],[195.04,2.67794258],[195.02,22.88]],[[195.27,22.88],[195.3,10.87647521],[195.32,8.6],[195.35,69.10673149],[195.43,0.64]]]
["bitfinex","SOLUSD",1760609669554,[[195.44,15.09283883],[195.41,10.87647521],[195.4,0.51177072],[195.36,12.79668177]],[[195.5,17.90298511],[195.51,110.0],[195.53,0.66],[195.54,22.88],[195.56,25.56821389]]]
["bitfinex","SOLUSD",1760609686365,[[195.33,6.35283883],[195.28,11.38856042],[195.27,21.64278588],[195.15,25.24875318],[167.23,0.5]],[[195.4,0.71],[195.43,22.88],[195.48,8.84]]]
["bitfinex","SOLUSD",1760609730803,[[195.11,5.72000584],[195.09,0.51258393],[195.01,8.74],[194.95,165.74760194],[194.89,41.16930101]],[[195.19,6.2857972],[195.2,8.74],[195.22,22.88],[195.28,25.60538695],[195.32,15.38]]]
["bitfinex","SOLUSD",1760609785670,[[195.79,3.91867807],[195.72,5.10961205],[195.69,17.8852698],[195.67,22.88],[195.61,0.2]],[[195.82,11.30910588],[195.85,5.61860549],[195.94,10.1740666],[196.02,4.13388632],[197.02,57.63773339]]]
["bitfinex","SOLUSD",1760609791197,[[195.63,5.3657725],[195.61,0.2],[195.58,3.91867807],[195.54,0.05]],[[195.74,0.69],[195.75,5.74726733],[195.76,8.7],[195.81,22.88],[195.89,4.10422213]]]
["bitfinex","SOLUSD",1760609844642,[[196.23,10.87647521],[196.22,5.68760816],[196.16,37.28760816],[196.11,0.251237],[196.1,43.34521201]],[[196.27,5.02980338],[196.31,10.1740666],[196.42,10.49124266],[196.46,12.72566437],[196.58,25.54982758]]]
["bitfinex","SOLUSD",1760609897020,[[196.35,3.87591287],[196.28,3.87591287],[196.26,11.38600338],[196.25,17.8343949],[196.24,31.76]],[[196.36,0.7],[196.39,0.3863404],[196.4,13.9917574],[196.47,40.82917799],[196.52,6.78235733]]]
["bitfinex","SOLUSD",1760609902236,[[196.42,6.28248398],[196.41,2.65837943],[196.34,1.02932056],[196.33,10.87647521],[196.32,22.88]],[[196.48,0.50869874],[196.49,0.7],[196.51,40.69079843],[196.54,25.4413245],[196.57,10.87647521]]]
["bitfinex","SOLUSD",1760609956023,[[196.15,16.88483164],[196.14,5.09838639],[196.11,0.5099179],[196.1,12.74859765],[196.07,48.38101468]],[[196.22,11.81467688],[196.24,12.7396388],[196.27,9.04],[196.3,25.47127624],[196.33,15.3]]]
["bitfinex","SOLUSD",1760609981519,[[195.97,0.2],[195.95,6.42961562],[195.92,0.51041241],[195.9,12.76109669],[195.83,6.24337663]],[[196.02,6.00835643],[196.03,0.69],[196.1,49.66803837],[196.13,38.18],[196.15,25.49117089]]]
["bitfinex","SOLUSD",1760610015504,[[196.11,10.87647521],[196.1,3.89417843],[196.09,10.87647521],[196.08,0.41],[196.06,5.10042476]],[[196.18,4.57417843],[196.21,5.09663453],[196.22,8.82],[196.23,35.62051991],[196.27,5.60534524]]]
["bitfinex","SOLUSD",1760610070591,[[195.9,1.28001],[195.84,0.72],[195.83,16.55874823],[195.82,5.10662121],[195.79,12.76867987]],[[195.91,5.68227302],[195.93,9.36],[195.94,5.10362353],[195.96,35.63808033],[195.97,15.3]]]
["bitfinex","SOLUSD",1760610118473,[[195.9,1.28001],[195.84,10.87647521],[195.83,3.89734882],[195.82,27.98647403],[195.81,0.67]],[[195.91,4.57734882],[195.92,8.68],[195.94,5.10384051],[195.96,12.75812893],[195.97,38.18]]]
["bitfinex","SOLUSD",1760610134893,[[195.7,0.2],[195.64,10.87647521],[195.63,0.87],[195.62,31.88904377],[195.6,12.78088446]],[[195.71,4.55734882],[195.73,8.68],[195.76,15.3],[195.77,40.7582769],[222.0,1.0]]]
["bitfinex","SOLUSD",1760610189372,[[195.56,0.2],[195.54,10.87647521],[195.53,28.58084297],[195.51,5.80478396],[195.5,0.1]],[[195.58,9.3],[195.6,5.70084297],[195.64,15.3],[195.65,22.88],[195.68,23.58726999]]]
["bitfinex","SOLUSD",1760610236527,[[195.73,12.77229103],[195.72,0.51093398],[195.56,0.2],[195.55,25.09509352],[195.47,79.68437619]],[[195.85,5.70084297],[195.87,14.39548561],[195.88,0.2],[195.9,22.88],[195.93,22.88]]]
["bitfinex","SOLUSD",1760610256331,[[195.82,3.89952098],[195.8,0.66],[195.77,34.2672787],[195.74,17.88085092],[195.72,3.89952098]],[[195.87,8.58],[195.88,0.92],[195.89,5.10490643],[195.9,3.89952098],[195.93,12.76015215]]]
["bitfinex","SOLUSD",1760610315620,[[195.78,0.71],[195.77,5.10801613],[195.76,22.88],[195.7,5.39400841],[195.69,87.14942473]],[[195.85,6.35657828],[195.86,5.10575276],[195.88,51.20319018],[195.98,102.5],[221.61,1063.98]]]
["bitfinex","SOLUSD",1760610382415,[[195.74,3.89717729],[195.73,0.71],[195.71,5.1095858],[195.7,34.26746141],[195.68,12.77532776]],[[195.8,8.48],[195.81,5.10705122],[195.82,3.89717729],[195.83,15.36],[195.85,35.64551057]]]
["bitfinex","SOLUSD",1760610401264,[[195.65,0.82],[195.63,3.90117282],[195.59,0.51127358],[195.54,25.66992072],[195.53,0.42969105]],[[195.74,8.87],[195.75,38.24],[195.77,4.48782698],[195.78,17.87736669],[195.8,10.87647521]]]
["bitfinex","SOLUSD",1760610454533,[[195.74,0.72],[195.73,5.69264928],[195.72,5.1092386],[195.71,11.3874353],[195.7,35.65463939]],[[195.79,8.44],[195.8,5.10725229],[195.81,22.88],[195.84,13.17606303],[195.87,25.52713534]]]
["bitfinex","SOLUSD",1760610503399,[[195.71,10.87647521],[195.7,5.78985366],[195.69,22.88],[195.66,13.28777927],[195.65,25.65476124]],[[195.8,5.10725229],[195.81,8.4],[195.82,22.88],[201.08,2.0],[201.13,17.06235966]]]
["bitfinex","SOLUSD",1760610551217,[[195.73,0.72],[195.72,34.26740919],[195.69,15.28339653],[195.58,15.35],[195.57,15.35980339]],[[195.8,13.48734759],[195.82,23.29],[195.83,12.76631438],[195.89,10.87647521],[195.9,30.6325531]]]
["bitfinex","SOLUSD",1760610607585,[[195.92,0.67],[195.9,5.10460181],[195.83,15.03419981],[195.72,3.88915702],[195.69,25.58386821]],[[196.01,22.88],[196.04,8.34],[196.05,0.7],[196.06,5.30048663],[196.07,0.2]]]
["bitfinex","SOLUSD",1760610678356,[[195.86,0.68],[195.83,5.69784701],[195.82,10.87647521],[195.81,5.10684767],[195.8,0.51072522]],[[195.9,22.88],[195.93,9.04],[195.94,17.86261099],[195.95,4.14406139],[196.01,10.87647521]]]
["bitfinex","SOLUSD",1760610731294,[[195.83,0.72],[195.82,10.87647521],[195.8,9.00733578],[195.78,0.5107774],[195.77,12.77008734]],[[195.9,17.86625828],[195.91,9.02],[195.93,4.22012929],[195.96,25.51659036],[196.04,14.77678612]]]
["bitfinex","SOLUSD",1760610752514,[[195.97,0.72],[195.96,15.97951609],[195.95,4.41064517],[195.94,12.75850506],[195.82,15.34173719]],[[196.03,5.30128421],[196.04,44.63270548],[196.06,0.2],[196.07,0.2],[196.2,310.1]]]
["bitfinex","SOLUSD",1760610819898,[[195.91,0.69],[195.84,0.2],[195.82,81.45794624]],[[196.0,5.6764871],[196.01,22.88],[196.02,8.28],[196.04,40.73366491],[196.06,25.5030941]]]
["bitfinex","SOLUSD",1760610873906,[[195.76,1e-08],[195.73,0.72],[195.71,15.98606284],[195.7,3.90485538],[195.69,12.7749267]],[[195.77,3.90485538],[195.8,8.28],[195.82,22.88],[195.83,17.87290067],[196.21,166.7]]]
["bitfinex","SOLUSD",1760610895847,[[195.83,0.72],[195.81,5.10680539],[195.8,1.60613702],[195.79,11.38722652],[195.78,12.76895458]],[[195.87,32.76613702],[195.91,12.76096166],[195.94,6.7874515],[195.96,17.30102329],[196.04,62.3336534]]]
["bitfinex","SOLUSD",1760610965437,[[195.66,0.72],[195.65,5.79988826],[195.64,0.2],[195.63,5.11145085],[195.62,10.87647521]],[[195.69,13.37023944],[195.71,22.88],[195.72,0.66],[195.73,15.44353771],[195.77,25.54099266]]]
["bitfinex","SOLUSD",1760611025278,[[195.64,0.2],[195.63,0.67],[195.6,4.00162173],[195.58,13.29364672],[195.57,10.87647521]],[[195.68,12.14162173],[195.69,5.73012315],[195.7,12.7749085],[195.75,36.41945013],[195.85,15.35]]]
["bitfinex","SOLUSD",1760611058295,[[195.74,5.79871125],[195.73,5.69716782],[195.71,24.16128895],[195.7,22.88],[195.66,137.59363857]],[[195.8,10.80454657],[195.81,8.24],[195.82,0.62],[195.83,35.64617474],[195.89,36.50100428]]]
["bitfinex","SOLUSD",1760611103442,[[195.88,7.92881555],[195.86,10.87647521],[195.85,35.64487107],[195.84,6.41252996],[195.81,89.3225183]],[[195.89,0.1],[195.91,0.1],[195.96,0.1],[195.97,9.92313249],[195.98,23.5]]]
["bitfinex","SOLUSD",1760611167701,[[196.19,12.07618518],[196.18,22.88],[196.17,12.74383421],[196.11,0.14216157],[196.09,103.8]],[[196.25,5.67103605],[196.27,0.62],[196.28,0.14216157],[196.29,26.03092744],[196.3,2.66361332]]]
["bitfinex","SOLUSD",1760611189029,[[196.23,10.76709679],[196.22,0.66],[196.21,12.74142236],[196.2,11.3861592],[196.18,22.88]],[[196.33,8.82],[196.34,25.46650876],[196.38,10.87647521],[196.41,15.32606196],[196.43,166.7]]]
["bitfinex","SOLUSD",1760611238766,[[196.48,0.67],[196.47,5.08983132],[196.46,4.38391501],[196.44,12.72648178],[196.43,33.75647521]],[[196.52,3.87490555],[196.54,8.18],[196.55,0.14216157],[196.56,13.33936627],[196.62,22.88]]]
["bitfinex","SOLUSD",1760611301550,[[196.65,5.99816968],[196.63,10.87647521],[196.62,0.50859525],[196.61,10.87647521],[196.6,17.80264495]],[[196.71,0.1],[196.72,18.84903098],[196.85,14.26981702]]]
["bitfinex","SOLUSD",1760611306978,[[196.61,77.56268649],[196.58,5.99816968],[196.57,12.71765919],[196.56,0.5087505],[196.55,126.68]],[[196.64,0.69],[196.65,5.99816968],[196.68,5.08447454],[196.7,8.16],[196.71,12.80921233]]]
["bitfinex","SOLUSD",1760611365134,[[196.53,5.08828168],[196.52,10.87647521],[196.51,16.58696577],[196.5,0.50890585],[196.49,22.88]],[[196.58,0.67],[196.59,5.08678094],[196.62,20.91488149],[196.66,22.88],[196.79,30.47575955]]]
["bitfinex","SOLUSD",1760611383862,[[196.65,3.86496689],[196.63,10.87647521],[196.62,0.50859525],[196.6,79.40264495],[196.56,130.54496689]],[[196.7,0.66],[196.71,3.86496689],[196.72,8.2],[196.78,17.78636039],[196.79,5.42561714]]]
["bitfinex","SOLUSD",1760611433103,[[196.91,5.07846224],[196.9,5.97558291],[196.88,12.69753228],[196.87,11.38442461],[196.85,86.99889159]],[[196.92,8.87],[196.97,5.07692122],[196.98,5.97558291],[196.99,12.93339688],[197.01,22.88]]]
["bitfinex","SOLUSD",1760611500535,[[196.71,0.2],[196.68,61.6],[196.67,0.2],[196.65,5.08492703],[196.63,1.58654432]],[[196.72,7.38991154],[196.75,12.70673505],[196.77,22.88],[196.79,25.40907975],[196.8,21.61617728]]]
["bitfinex","SOLUSD",1760611517803,[[196.7,5.29388408],[196.68,0.5084401],[196.67,0.2],[196.61,8.18],[196.6,61.6]],[[196.8,3.85892312],[196.84,22.88],[196.85,0.69],[196.87,17.77822928],[196.89,8.18]]]
["bitfinex","SOLUSD",1760611591427,[[196.73,15.95958403],[196.72,4.37225317],[196.71,12.9190641],[196.7,61.6],[195.4,102.7531797]],[[196.78,0.66],[196.79,3.86391645],[196.8,5.08151466],[196.81,8.18],[196.83,12.70131585]]]
["bitfinex","SOLUSD",1760611632163,[[196.61,14.74039166],[196.6,17.80264495],[196.59,0.71867287],[196.57,22.88],[196.56,25.43643776]],[[196.67,3.86391645],[196.68,8.86],[196.72,12.7084407],[196.75,10.87647521],[201.7,119.10840265]]]
["bitfinex","SOLUSD",1760611686401,[[196.65,10.87647521],[196.64,2.48881444],[196.62,23.76859525],[196.59,22.88],[196.58,8.2]],[[196.73,0.7],[196.84,10.87647521],[196.92,2.48881444],[196.99,0.1],[197.03,28.52957973]]]
["bitfinex","SOLUSD",1760611704026,[[196.82,11.06482488],[196.79,11.76463111],[196.76,8.18],[195.65,1111.20254376],[168.16,30.3030303]],[[196.86,0.7],[196.87,0.1],[196.88,5.98408864],[196.89,27.95916267],[196.91,12.79635863]]]
["bitfinex","SOLUSD",1760611767096,[[196.62,5.08570271],[196.61,65.46683146],[196.6,12.71613349],[196.59,11.38514808],[196.56,103.8]],[[196.67,8.18],[196.68,27.96445064],[196.69,0.7],[196.71,12.70925465],[196.76,10.87647521]]]
["bitfinex","SOLUSD",1760611822863,[[196.9,73.18410199],[196.88,0.38],[196.87,12.69866343],[196.86,10.87647521],[196.85,126.68]],[[196.91,1e-08],[196.93,0.1],[196.96,6.09750982],[196.97,0.67],[196.98,8.16]]]
["bitfinex","SOLUSD",1760611841693,[[196.79,5.08155902],[196.77,65.97036893],[196.74,34.13647521],[196.71,129.21788446],[196.46,0.2]],[[196.81,0.69],[196.84,3.86216138],[196.85,8.16],[196.86,5.07979416],[196.89,35.57808051]]]
["bitfinex","SOLUSD",1760611893642,[[196.68,3.86257374],[196.66,0.38],[196.65,0.50851767],[196.64,17.79902359],[196.63,22.88]],[[196.75,8.94519057],[196.76,8.88],[196.78,12.7049548],[196.79,10.87647521],[196.8,25.407715]]]
["bitfinex","SOLUSD",1760611961587,[[196.56,5.2874872],[196.53,13.80944397],[196.52,84.48],[196.51,0.2],[196.46,8.36]],[[196.59,0.69],[196.6,3.87122015],[196.61,5.0862409],[196.62,8.16],[196.66,33.75647521]]]
["bitfinex","SOLUSD",1760611987319,[[196.67,5.08465958],[196.66,14.88379945],[196.65,0.50851767],[196.6,36.30882515],[195.38,102.7531797]],[[196.74,2.25176283],[196.75,31.04],[196.77,12.70555834],[196.78,10.87647521],[196.8,31.77415682]]]
["bitfinex","SOLUSD",1760612044808,[[196.85,26.02190986],[196.84,12.70017418],[196.83,8.64805263],[196.81,10.87647521],[196.68,6.50051233]],[[196.93,2.48190986],[196.94,0.71],[196.96,5.17718482],[196.98,0.1],[196.99,22.98]]]
["bitfinex","SOLUSD",1760612081837,[[196.67,5.08465958],[196.66,2.45047408],[196.65,22.88],[196.64,8.14],[196.63,12.71365314]],[[196.73,2.26047408],[196.74,5.08295047],[196.76,12.70592958],[196.78,10.87647521],[196.8,50.0878259]]]
["bitfinex","SOLUSD",1760612148868,[[196.66,0.2],[196.63,5.77566105],[196.61,2.48701783],[196.6,61.8],[196.59,12.71670266]],[[196.68,8.25147655],[196.69,35.59035639],[196.71,15.29480741],[196.73,25.41657687],[196.74,14.82493632]]]
["bitfinex","SOLUSD",1760612214335,[[196.51,0.2],[196.49,0.67],[196.48,0.2],[196.47,0.2],[196.46,6.88376814]],[[196.52,6.68225949],[196.53,22.88],[196.56,12.71876271],[196.57,4.16312322],[196.58,19.01647521]]]
["bitfinex","SOLUSD",1760612276774,[[196.18,0.66],[196.16,5.0978712],[196.15,0.50981391],[196.14,0.0339867],[196.13,12.74662831]],[[196.22,5.09632045],[196.23,5.67523606],[196.26,10.87647521],[196.27,3.38502618],[196.35,25.92262291]]]
["bitfinex","SOLUSD",1760612327664,[[195.98,5.82242232],[195.96,13.46801387],[195.94,1.70195241],[195.92,33.75647521],[195.91,8.16]],[[196.02,1.60195241],[196.03,5.10143182],[196.04,0.71],[196.05,35.63186845],[196.08,19.03647521]]]
["bitfinex","SOLUSD",1760612351480,[[196.04,0.71],[196.01,19.96810453],[195.98,31.04],[195.89,15.34016823],[195.88,251.42458992]],[[196.09,7.42169149],[196.1,22.88],[196.13,10.87647521],[196.15,8.16],[196.2,6.40780964]]]
["bitfinex","SOLUSD",1760612418560,[[196.18,0.7],[196.15,8.10801697],[196.14,12.74584693],[196.12,8.14],[196.09,25.49746129]],[[196.23,23.58],[196.25,2.66531123],[196.26,12.73879243],[196.27,27.97574277],[196.28,19.01647521]]]
["bitfinex","SOLUSD",1760612424765,[[196.19,0.7],[196.17,2.50024364],[196.16,25.98234935],[196.15,0.50981391],[196.1,33.75647521]],[[196.23,2.50024364],[196.24,22.88],[196.25,0.7],[196.28,23.61390062],[196.3,13.2554461]]]
["bitfinex","SOLUSD",1760612493243,[[196.0,3.88802061],[195.99,0.72],[195.98,11.38673135],[195.97,17.85983012],[195.96,8.34]],[[196.07,4.56802061],[196.11,12.74844353],[196.12,10.87647521],[196.13,8.14],[196.14,3.88802061]]]
["bitfinex","SOLUSD",1760612559219,[[196.53,31.02427662],[196.51,12.72175769],[196.48,31.12794913],[196.46,15.01044319],[196.44,29.56711925]],[[196.54,1e-08],[196.62,0.7],[196.67,5.08489552],[196.68,22.88],[196.69,12.71059296]]]
["bitfinex","SOLUSD",1760612566626,[[196.5,16.55716678],[196.49,5.59815597],[196.47,20.88444961],[196.46,22.88],[196.44,26.14306454]],[[196.51,0.7],[196.54,1e-08],[196.59,5.68069157],[196.62,35.59533894],[196.67,8.16]]]
["bitfinex","SOLUSD",1760612637399,[[196.48,6.00471261],[196.45,18.32527358],[196.44,22.88],[196.42,8.18]],[[196.55,0.67],[196.56,40.68630081],[196.59,14.18471261],[196.6,10.87647521],[196.61,25.43139454]]]
["bitfinex","SOLUSD",1760612690245,[[196.61,6.00471261],[196.59,0.50867287],[196.57,17.80536195],[196.55,10.87647521],[196.54,31.3]],[[196.66,0.2],[196.67,0.71],[196.68,6.00471261],[196.69,12.7107143],[196.7,22.88]]]
["bitfinex","SOLUSD",1760612714170,[[196.97,0.50769152],[196.96,27.95708155],[196.95,10.87647521],[196.93,12.69452003],[196.76,25.41166903]],[[196.99,0.1],[197.02,7.60096589],[197.05,5.07497615],[197.19,11.193043],[197.31,21.96775029]]]
["bitfinex","SOLUSD",1760612776533,[[197.13,5.78007406],[197.11,12.68308347],[197.09,10.87647521],[197.08,23.39],[197.04,61.6]],[[197.16,6.6491866],[197.23,9.06686806],[197.25,12.6748112],[197.38,14.89331897],[206.63,146.7902567]]]
["bitfinex","SOLUSD",1760612836509,[[196.96,61.8],[196.95,5.33231845],[196.93,0.87],[196.92,116.49536848],[196.91,33.75647521]],[[196.98,3.84871636],[197.01,5.77597787],[197.03,0.63442115],[197.04,12.68792956],[197.06,22.88]]]
["bitfinex","SOLUSD",1760612855298,[[196.74,5.33904953],[196.73,0.72],[196.72,22.88],[196.71,23.5854087],[196.53,25.26561233]],[[196.77,3.86174059],[196.8,8.9951626],[196.81,0.68],[196.83,17.7818814],[196.84,3.86174059]]]
["bitfinex","SOLUSD",1760612905850,[[196.76,5.8023338],[196.75,61.85598523],[196.74,35.58698303],[196.71,10.87647521],[196.7,129.21824472]],[[196.8,2.48282591],[196.82,9.60509805],[196.83,5.08074636],[196.86,12.69938027],[196.87,22.88]]]
["bitfinex","SOLUSD",1760612963731,[[195.96,0.2],[195.94,0.81],[195.91,28.08433434],[195.89,0.13196366],[195.5,56.53160197]],[[195.98,3.88478192],[195.99,0.63778764],[196.01,5.10181369],[196.03,0.52],[196.05,33.75647521]]]
["bitfinex","SOLUSD",1760612980534,[[196.06,0.68],[196.02,5.10152025],[196.01,0.1309474],[195.95,25.51628928],[195.94,0.1]],[[196.1,3.88478192],[196.15,11.5137426],[196.16,23.4],[196.19,17.83994561],[196.22,15.31]]]
["bitfinex","SOLUSD",1760613032501,[[196.1,8.54],[196.09,0.71],[196.04,84.48],[196.02,0.1309407],[196.01,10.87647521]],[[196.13,5.67596462],[196.16,0.63723491],[196.17,11.39647521],[196.18,40.72080655],[196.23,28.14623322]]]
["bitfinex","SOLUSD",1760613098990,[[196.15,5.09794734],[196.14,0.71],[196.13,12.74602084],[196.1,10.87647521],[196.09,25.49838493]],[[196.19,3.89350311],[196.2,0.63710499],[196.25,17.8344273],[196.27,10.87647521],[196.28,26.77350311]]]
["bitfinex","SOLUSD",1760613122322,[[196.16,9.14],[196.13,5.09865905],[196.11,22.88],[196.09,0.33616319],[196.08,72.47647521]],[[196.19,5.67083457],[196.2,0.63710499],[196.24,5.28588904],[196.26,10.87647521],[196.27,25.54409086]]]
["bitfinex","SOLUSD",1760613206109,[[196.33,67.89281158],[196.31,21.13496001],[196.28,22.88],[196.27,129.27429738],[196.25,10.87647521]],[[196.36,1e-08],[196.37,0.2],[196.38,0.2],[196.4,8.70564065],[196.41,1.59525085]]]
["bitfinex","SOLUSD",1760613271552,[[196.45,70.67999999],[196.44,5.09051367],[196.41,0.50913904],[196.4,12.7285189],[196.32,5.28960266]],[[196.46,2.49205082],[196.48,0.2],[196.49,6.07067846],[196.5,12.72326651],[223.24,1063.98]]]
["bitfinex","SOLUSD",1760613330386,[[196.39,0.72],[196.38,75.03202321],[196.37,0.50924275],[196.33,48.34725343],[196.3,120.17647521]],[[196.45,3.87740845],[196.47,5.75989141],[196.49,10.87647521],[196.54,127.94014506],[196.64,45.63969753]]]
["bitfinex","SOLUSD",1760613353507,[[196.32,9.04],[196.31,5.09398343],[196.3,0.50942435],[196.29,61.7],[196.28,12.73684528]],[[196.35,3.87998154],[196.37,23.57],[196.4,17.82083759],[196.41,10.87647521],[196.42,3.87998154]]]
["bitfinex","SOLUSD",1760613424696,[[196.29,8.4],[196.26,0.1],[196.25,5.5],[196.23,0.79]],[[196.3,29.57889846],[196.32,17.82803585],[196.34,10.87647521],[196.35,6.00889846],[196.55,8.3]]]
["bitfinex","SOLUSD",1760613487765,[[196.15,8.28],[196.12,5.09891902],[196.11,0.65],[196.09,12.84867727],[196.05,0.51007396]],[[196.17,2.50016932],[196.18,0.67],[196.22,22.88],[196.23,10.87647521],[196.25,17.83444232]]]
["bitfinex","SOLUSD",1760613511206,[[196.14,8.26],[196.12,5.09889981],[196.1,62.25],[196.08,12.7492517],[195.99,30.60935129]],[[196.17,5.76766411],[196.2,15.24181076],[196.21,22.88],[196.26,43.45127581],[222.84,1063.98]]]
["bitfinex","SOLUSD",1760613568888,[[196.09,0.1],[196.06,8.24],[196.05,0.72],[196.04,5.10096445],[196.02,12.75325621]],[[196.1,2.25929813],[196.13,22.88],[196.14,10.87647521],[196.15,22.94113383],[196.21,15.33]]]
["bitfinex","SOLUSD",1760613640499,[[196.06,5.10047944],[196.04,1.18009997],[196.03,12.75315002],[196.0,0.1],[195.86,25.5283677]],[[196.08,5.67930358],[196.1,23.54],[196.13,5.09867644],[196.16,29.30052674],[222.43,1063.98]]]
["bitfinex","SOLUSD",1760613661981,[[196.08,5.0999592],[196.06,0.51004794],[195.98,0.1],[195.91,61.7],[195.9,0.1]],[[196.12,5.67930358],[196.14,23.58],[196.22,10.87647521],[196.31,33.33418364],[205.55,142.8769395]]]
["bitfinex","SOLUSD",1760613716745,[[196.17,13.98756701],[196.15,13.25512926],[195.55,6.42],[169.09,1.0],[169.0,0.0592]],[[196.18,3.88606565],[196.21,0.7],[196.25,27.97563792],[196.28,16.62304471],[196.32,18.93300263]]]
["bitfinex","SOLUSD",1760613797944,[[196.0,0.1],[195.99,8.18],[195.98,0.1],[195.97,0.77],[195.96,5.10305841]],[[196.01,1.60220286],[196.02,22.88],[196.03,5.80130177],[196.05,12.7518732],[196.06,10.87647521]]]
["bitfinex","SOLUSD",1760613813757,[[195.98,0.15],[195.97,0.51028218],[195.94,17.12],[195.92,69.00567578],[195.76,19.09161112]],[[196.05,1.60220286],[196.11,8.96],[196.13,5.09885776],[196.14,2.6659455],[196.15,27.76421434]]]
["bitfinex","SOLUSD",1760613869421,[[195.97,0.51028218],[195.96,5.25306533],[195.95,2.50389346],[195.94,12.75886411],[195.93,61.6]],[[196.02,3.18389346],[196.03,22.88],[196.06,15.41886735],[196.07,10.87647521],[196.18,2.66509276]]]
["bitfinex","SOLUSD",1760613942157,[[195.63,8.16],[195.61,1.60727142],[195.6,18.40488681],[195.58,22.88],[195.55,98.04465378]],[[195.67,1.60727142],[195.71,5.10982211],[195.72,22.88],[195.73,13.54812708],[221.61,1063.98]]]
["bitfinex","SOLUSD",1760613950438,[[195.56,62.11135201],[195.55,48.44817857],[195.54,10.87647521],[195.5,107.82855175],[195.42,25.90138713]],[[195.65,1.60727142],[195.66,0.72],[195.67,5.11067311],[195.69,12.77532691],[195.7,22.88]]]
["bitfinex","SOLUSD",1760614014556,[[195.67,0.66],[195.66,5.11090667],[195.65,15.28667438],[195.64,0.51114291],[195.61,22.88]],[[195.71,2.50878284],[195.72,0.67],[195.73,5.10933407],[195.74,22.88],[195.75,12.77139208]]]
["bitfinex","SOLUSD",1760614078321,[[195.68,0.67],[195.67,5.1105339],[195.65,2.11932505],[195.64,12.778481],[195.61,33.75647521]],[[195.72,1.60820826],[195.73,0.66],[195.74,2.66722523],[195.76,25.55118485],[195.78,8.81]]]
["bitfinex","SOLUSD",1760614085029,[[195.62,62.29],[195.61,12.78019493],[195.6,0.51124744],[195.46,15.34],[195.45,25.98891374]],[[195.69,2.27820826],[195.72,17.88272043],[195.73,22.88],[195.78,25.54014389],[195.81,4.02749396]]]
["bitfinex","SOLUSD",1760614149921,[[195.48,0.67],[195.45,5.11629346],[195.44,2.61449121],[195.43,0.51169216],[195.42,61.7]],[[195.5,2.51449121],[195.52,5.11477251],[195.53,36.33576177],[195.56,10.87647521],[195.59,25.56458003]]]
["bitfinex","SOLUSD",1760614213419,[[195.33,9.03612367],[195.3,12.80034899],[195.29,62.11205898],[195.28,25.60305622],[195.27,22.88]],[[195.4,4.61675406],[195.42,5.11722826],[195.43,12.79236796],[195.44,22.88],[195.56,2.66910957]]]
["bitfinex","SOLUSD",1760614220457,[[195.34,61.6],[195.33,8.16],[195.3,2.51965056],[195.29,12.80100291],[195.28,0.51208521]],[[195.35,0.7],[195.36,7.63851787],[195.37,0.51187551],[195.39,35.67527467],[195.42,10.87647521]]]
["bitfinex","SOLUSD",1760614280783,[[194.9,0.1],[194.88,0.7],[194.86,1.61846969],[194.84,5.13229126],[194.83,12.83155418]],[[194.91,23.39187551],[194.92,1.61846969],[194.96,5.78941871],[194.97,12.8283298],[195.12,102.5]]]
["bitfinex","SOLUSD",1760614303053,[[195.06,12.15060306],[194.98,10.87647521]],[[195.15,23.88187551],[195.18,20.1300986],[195.32,25.53522478],[195.34,25.59658442]]]
["bitfinex","SOLUSD",1760614344306,[[195.32,6.42049766],[195.3,18.43291787],[195.27,25.60460438],[195.26,84.48],[168.0,11.0]],[[195.4,34.92008862],[195.42,23.67001107],[195.46,25.7809409],[195.49,27.62544791],[221.2,1063.98]]]
["bitfinex","SOLUSD",1760614403578,[[195.43,4.60852235],[195.42,18.42167494],[195.37,22.88],[195.36,25.59308797],[195.31,25.60025001]],[[195.49,22.88],[195.51,5.8148474],[195.52,3.91852235],[195.53,10.87647521],[195.55,13.08694431]]]
["bitfinex","SOLUSD",1760614459227,[[195.71,49.14369162],[195.69,12.77494742],[195.67,0.69],[195.65,87.1558395],[195.63,17.40786893]],[[195.72,1e-08],[195.74,0.71],[195.8,0.2],[195.82,5.60872898],[195.83,22.88]]]
["bitfinex","SOLUSD",1760614479766,[[195.78,7.61594837],[195.76,13.28125994],[195.75,22.88],[195.73,0.68],[195.72,64.10817434]],[[195.8,0.2],[195.81,0.7],[195.82,0.2],[195.84,0.2],[195.85,5.40786943]]]
["bitfinex","SOLUSD",1760614532828,[[195.68,2.12042425],[195.63,22.88],[195.6,30.37952155],[195.57,4.10277654],[195.54,15.36]],[[195.74,0.67],[195.75,1.60938582],[195.78,0.30187551],[195.8,17.03619903],[195.86,15.37837419]]]
["bitfinex","SOLUSD",1760614598197,[[195.69,0.71],[195.68,8.18],[195.67,5.7008496],[195.66,61.6],[195.61,25.56035017]],[[195.72,23.51866748],[195.74,5.7008496],[195.75,10.87647521],[195.76,12.77078882],[195.77,0.67]]]
["bitfinex","SOLUSD",1760614619007,[[195.59,13.27265199],[195.58,0.72],[195.56,74.84912935],[195.52,36.5480751],[195.49,129.37625559]],[[195.64,6.45038553],[195.65,5.7008496],[195.66,12.77726668],[195.67,22.88],[195.73,40.91939166]]]
["bitfinex","SOLUSD",1760614677383,[[195.48,0.1],[195.46,0.69],[195.45,0.1],[195.44,5.21662424],[195.41,76.10369043]],[[195.49,29.60603994],[195.51,0.17361948],[195.52,23.66289092],[195.53,3.3845113],[195.57,42.97836709]]]
["bitfinex","SOLUSD",1760614737325,[[195.56,17.8973205],[195.55,67.96772917],[195.53,0.51143047],[194.38,91.44124134],[168.72,30.3030303]],[[195.61,6.41772917],[195.62,0.63899396],[195.63,5.11176275],[195.65,2.67284174],[195.69,6.33672313]]]
["bitfinex","SOLUSD",1760614755465,[[195.69,6.35772917],[195.66,23.39109066],[195.65,17.88908765],[195.64,25.55636493],[195.63,61.6]],[[195.75,0.6385696],[195.76,0.2],[195.77,5.82805066],[195.78,13.547573],[195.8,12.96874657]]]
["bitfinex","SOLUSD",1760614822830,[[195.59,0.1],[195.57,5.11323469],[195.55,24.90741311],[195.54,0.7],[195.53,0.1]],[[195.6,0.69],[195.61,3.90327607],[195.62,0.63899396],[195.63,5.11171816],[195.65,22.88]]]
["bitfinex","SOLUSD",1760614887718,[[195.79,9.67868807],[195.78,8.7307774],[195.77,12.76978955],[195.74,25.54391439],[195.73,33.75647521]],[[195.8,0.2],[195.86,26.78117492],[195.87,5.79543164],[195.88,0.5558925],[196.02,25.77966372]]]
["bitfinex","SOLUSD",1760614943790,[[196.14,8.16],[196.13,5.6084732],[196.12,3.89164151],[196.11,22.88],[196.08,23.62637321]],[[196.16,0.7],[196.19,5.09713033],[196.2,0.7558925],[196.21,22.88],[196.22,12.74089996]]]
["bitfinex","SOLUSD",1760614963298,[[196.12,8.16],[196.09,0.50996991],[196.08,5.67429781],[196.06,12.75066006],[196.02,25.50717521]],[[196.14,6.37429781],[196.16,5.09791658],[196.17,0.5558925],[196.19,12.74286871],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1760615034044,[[196.13,0.7],[196.12,19.95505295],[196.1,69.78],[196.09,22.88],[196.08,25.49895435]],[[196.2,0.5558925],[196.23,5.79613138],[196.27,25.47609864],[196.3,310.1],[196.31,102.7]]]
["bitfinex","SOLUSD",1760615089214,[[196.09,5.09969911],[196.08,0.50999592],[196.07,2.50015966],[196.05,61.6],[196.02,36.38407647]],[[196.15,3.05605216],[196.18,2.66547232],[196.19,35.62280987],[196.2,8.18]]]
["bitfinex","SOLUSD",1760615107041,[[196.02,2.50015966],[196.0,1.21020408],[195.99,17.8580028],[195.98,22.98],[195.96,13.37663487]],[[196.08,0.5558925],[196.1,2.50015966],[196.11,5.0993925],[196.12,16.06016823],[196.15,25.49072255]]]
["bitfinex","SOLUSD",1760615178211,[[196.09,0.69],[196.08,5.0999592],[196.07,14.35006201],[196.06,0.51004794],[196.05,95.35647521]],[[196.14,1.2558925],[196.15,6.69818737],[196.18,35.6234414],[196.2,8.16],[223.0,1.1]]]
["bitfinex","SOLUSD",1760615231754,[[196.19,1.18970997],[196.18,2.50257383],[196.17,22.88],[196.14,17.84439685],[196.12,19.03647521]],[[196.25,2.50257383],[196.26,1.2158925],[196.29,22.88],[196.3,21.09603935],[196.32,38.8477042]]]
["bitfinex","SOLUSD",1760615252422,[[196.27,0.68],[196.25,3.01212797],[196.24,27.97579207],[196.2,22.88],[196.19,10.87647521]],[[196.3,0.2],[196.31,2.70257383],[196.33,0.2],[196.39,0.7558925]]]
["bitfinex","SOLUSD",1760615306748,[[196.24,5.09580105],[196.23,0.69],[196.22,12.74080114],[196.21,0.50965801],[196.2,31.02]],[[196.27,1.59766826],[196.28,0.7],[196.3,0.5558925],[196.31,5.29401355],[196.33,12.93372601]]]
["bitfinex","SOLUSD",1760615373273,[[196.5,18.32061068],[196.48,22.88],[196.47,12.33246157],[196.45,10.87647521],[196.3,25.86055446]],[[196.53,12.32246157],[196.56,2.49595626],[196.59,0.2],[196.66,18.30472165],[196.67,25.42415053]]]
["bitfinex","SOLUSD",1760615414511,[[196.58,5.08698748],[196.57,0.50872462],[196.56,12.71841985],[196.55,0.68],[196.54,25.43974075]],[[196.59,0.2],[196.63,0.71],[196.64,1.59272548],[196.65,0.5558925],[196.66,5.08494843]]]
["bitfinex","SOLUSD",1760615445382,[[196.6,5.08646998],[196.59,61.6],[196.58,13.22616745],[196.57,48.31596218],[196.56,0.69]],[[196.66,6.55200811],[196.68,5.08445894],[196.7,10.87647521],[196.71,38.24764815],[196.72,8.1]]]
["bitfinex","SOLUSD",1760615511448,[[196.69,18.48416262],[196.67,0.50846595],[196.66,25.42459066],[196.64,84.48],[195.69,79.94924282]],[[196.73,0.2],[196.74,2.25256686],[196.75,0.5558925],[196.76,5.08238656],[196.78,22.88]]]
["bitfinex","SOLUSD",1760615521174,[[196.66,5.08487081],[196.64,36.28354346],[196.62,0.50859525],[196.6,116.6],[196.59,6.29931296]],[[196.69,1.59256686],[196.71,0.66],[196.72,0.5558925],[196.73,5.28316183],[196.74,10.87647521]]]
["bitfinex","SOLUSD",1760615586338,[[196.58,1.0],[196.51,5.08871676],[196.49,0.67],[196.48,15.21126962],[196.46,0.50900946]],[[196.59,42.56696515],[196.61,20.81563921],[196.65,17.95867051],[196.68,2.48786872],[196.71,102.5]]]
["bitfinex","SOLUSD",1760615655613,[[196.71,5.08362564],[196.69,13.2186467],[196.67,1.58999448],[196.66,22.88],[196.52,25.44219354]],[[196.73,0.2],[196.74,10.87647521],[196.75,1.58999448],[196.76,1.2758925],[196.77,5.08217808]]]
["bitfinex","SOLUSD",1760615662526,[[196.71,0.66],[196.7,0.5083884],[196.66,35.59169276],[196.58,41.0853923],[196.51,4.03837808]],[[196.73,0.2],[196.75,10.87647521],[196.76,0.72],[196.77,5.63820763],[196.78,33.75647521]]]
["bitfinex","SOLUSD",1760615730801,[[196.6,0.71],[196.59,2.48341043],[196.58,17.80445619],[196.55,8.58877639],[196.54,84.48]],[[196.66,12.09236771],[196.67,7.56818724],[196.68,25.53832251],[196.7,20.7902692],[196.73,36.49201935]]]
["bitfinex","SOLUSD",1760615802908,[[197.13,7.17215289],[197.12,22.88],[197.11,12.68298812],[197.1,0.7],[196.89,25.38596077]],[[197.16,0.7],[197.2,0.5558925],[197.21,5.0707651],[197.22,13.52773276],[197.23,1.59213627]]]
["bitfinex","SOLUSD",1760615810227,[[197.08,2.98082782],[197.07,5.77414833],[197.06,74.28649142],[197.05,22.88],[195.79,91.54124134]],[[197.13,0.7],[197.15,0.5558925],[197.16,2.47341967],[197.17,5.0717996],[197.18,23.55543574]]]
["bitfinex","SOLUSD",1760615878420,[[197.02,5.75562183],[196.99,63.69224782],[196.98,12.69164382],[196.93,33.48879943],[194.3,775.67833036]],[[197.06,1.58460784],[197.07,5.07440783],[197.08,0.61],[197.09,43.66457587],[197.12,10.87647521]]]
["bitfinex","SOLUSD",1760615947455,[[197.15,0.67],[197.11,18.2638831],[197.1,72.15465365],[197.07,15.25359094],[197.06,25.37209358]],[[197.17,2.47465365],[197.2,25.53179988],[197.24,27.92914405],[197.25,10.87647521],[197.27,29.36511294]]]
["bitfinex","SOLUSD",1760615960582,[[197.14,0.67],[197.13,5.07273596],[197.12,8.08],[197.1,15.15841754],[170.23,18.31979756]],[[197.17,2.47465365],[197.19,5.07125107],[197.2,2.65179988],[197.21,12.67696295],[197.22,33.75647521]]]
["bitfinex","SOLUSD",1760616031670,[[197.1,0.66],[197.09,8.08],[197.08,5.07408159],[197.06,0.50745965],[197.05,14.2695075]],[[197.11,1.58297184],[197.14,5.07255262],[197.15,22.88],[197.17,12.67947113],[197.18,10.87647521]]]
["bitfinex","SOLUSD",1760616082738,[[197.08,8.08],[197.05,0.5074854],[197.04,10.87647521],[197.02,25.37803301],[196.99,3.98577004]],[[197.15,2.47374209],[197.18,5.0715654],[197.21,10.87647521],[197.22,22.88],[197.24,8.08]]]
["bitfinex","SOLUSD",1760616101825,[[197.34,5.95609189],[197.33,0.50676531],[197.32,5.06790999],[197.31,8.79],[197.28,10.87647521]],[[197.39,5.95609189],[197.45,27.9445733],[197.46,7.99166339],[197.5,22.50893678],[197.53,8.1]]]
["bitfinex","SOLUSD",1760616147664,[[197.88,45.76695943],[197.86,0.67],[197.73,205.9364419],[197.69,25.64516509],[197.68,15.32193688]],[[197.89,14.49466876],[197.9,10.1740666],[197.91,9.10236089],[197.95,0.67],[197.99,18.16872969]]]
["bitfinex","SOLUSD",1760616200758,[[197.84,0.50545895],[197.79,17.6955061],[197.77,22.88],[197.76,8.34],[197.64,0.2]],[[197.91,5.89985686],[197.94,5.05215387]]]
["bitfinex","SOLUSD",1760616216261,[[197.94,0.50520359],[197.93,6.55985686],[197.91,22.88],[197.84,61.6],[197.77,129.08161435]],[[198.01,5.89985686],[198.07,20.31059307],[198.09,22.88],[198.11,36.11623782],[198.12,189.58]]]
["bitfinex","SOLUSD",1760616262757,[[198.09,3.81829884],[198.03,32.37497399],[197.97,10.87647521],[197.96,44.37838561],[197.9,11.55048275]],[[198.17,3.81829884],[198.2,12.61394402],[198.24,3.81829884],[198.36,36.13848551],[198.38,25.44726196]]]
["bitfinex","SOLUSD",1760616318018,[[197.89,0.72],[197.87,0.2],[197.85,5.91081372],[197.83,12.63702803],[197.81,23.38553561]],[[197.94,5.0520741],[197.98,1.18497399],[198.0,10.87647521],[198.01,22.88],[198.04,8.38]]]
["bitfinex","SOLUSD",1760616335127,[[197.79,0.2],[197.78,0.2],[197.72,10.2],[197.69,1.20584248],[197.68,5.91081372]],[[197.8,6.41578771],[197.83,0.71],[197.84,17.69112482],[197.86,22.88],[197.87,10.87647521]]]
["bitfinex","SOLUSD",1760616379250,[[197.49,0.69],[197.48,8.89653679],[197.44,35.54207455],[197.43,0.50650863],[197.4,3.83279566]],[[197.52,0.50497399],[197.55,3.83279566],[197.57,11.59647521],[197.58,12.6534211],[197.63,25.30080514]]]
["bitfinex","SOLUSD",1760616443336,[[197.58,8.3],[197.52,5.94819035],[197.51,12.657266],[197.5,11.38280432],[197.47,15.2834039]],[[197.6,0.7],[197.62,5.94819035],[197.64,5.05973277],[197.67,12.64749142],[197.69,22.88]]]
["bitfinex","SOLUSD",1760616495884,[[197.35,45.1668446],[197.34,0.2],[197.32,0.50679099],[197.31,0.1],[197.29,72.47647521]],[[197.43,3.83185602],[197.44,0.68],[197.47,27.94409634],[197.48,23.53607019],[197.54,3.83185602]]]
["bitfinex","SOLUSD",1760616512802,[[197.41,8.24],[197.4,5.06585612],[197.39,0.72],[197.38,0.50663694],[197.37,35.54605225]],[[197.47,3.83185602],[197.49,0.68],[197.5,5.06349675],[197.51,10.87647521],[197.52,22.88]]]
["bitfinex","SOLUSD",1760616569646,[[197.4,5.06582873],[197.38,0.72],[197.36,13.17338363],[197.28,29.31621],[197.26,15.24]],[[197.46,6.6327255],[197.47,27.9441127],[197.5,10.87647521],[197.51,12.65777304],[197.54,5.9527255]]]
["bitfinex","SOLUSD",1760616621687,[[197.4,8.22],[197.39,2.25980911],[197.38,5.06636943],[197.37,0.50666261],[197.36,12.66674121]],[[197.46,7.35433749],[197.47,22.88],[197.48,10.87647521],[197.51,25.31566295],[197.55,15.24]]]
["bitfinex","SOLUSD",1760616640845,[[197.23,0.1],[197.2,0.1],[197.16,0.2],[197.13,3.83885336],[197.12,8.22]],[[197.24,20.49529409],[197.25,22.88],[197.26,3.83885336],[197.27,12.67319857],[197.3,2.0332952]]]
["bitfinex","SOLUSD",1760616704454,[[197.08,0.67],[197.07,2.47477663],[197.06,0.50745965],[197.05,22.88],[197.02,17.76465843]],[[197.16,0.71],[197.22,4.0886077],[197.24,25.35078745],[197.38,34.79910853],[198.82,937.0]]]
["bitfinex","SOLUSD",1760616752702,[[197.03,0.68],[197.0,22.13042598],[196.98,22.88],[196.97,0.2],[196.96,0.1]],[[197.07,3.85631432],[197.1,23.56],[197.11,10.87647521],[197.13,12.68252354],[197.16,2.65264372]]]
["bitfinex","SOLUSD",1760616775025,[[197.06,8.22],[197.04,0.7],[197.01,2.09315075],[197.0,17.7664471],[196.96,10.97647521]],[[197.07,1.58556231],[197.09,0.7],[197.11,5.07334843],[197.12,33.75647521],[197.26,51.30251544]]]
["bitfinex","SOLUSD",1760616832800,[[196.85,0.2],[196.83,0.2],[196.82,0.2],[196.81,5.18100911],[196.8,0.68]],[[196.86,22.59059996],[196.88,12.6980902],[196.92,23.46],[196.93,102.5],[197.17,5.48]]]
["bitfinex","SOLUSD",1760616897741,[[196.66,0.71],[196.65,5.18511983],[196.63,12.71375184],[196.62,2.0998378],[196.61,22.88]],[[196.69,1.59124255],[196.7,0.72],[196.72,5.0833994],[196.73,12.70784621],[196.74,33.75647521]]]
["bitfinex","SOLUSD",1760616924478,[[196.77,0.50820755],[196.76,0.7],[196.75,20.27410202],[196.73,61.6],[196.71,22.88]],[[196.85,5.08004724],[196.86,11.53647521],[196.87,12.69935849],[196.92,2.6850296],[196.94,15.49]]]
["bitfinex","SOLUSD",1760616959807,[[196.91,5.74846224],[196.9,2.99290161],[196.89,12.69710911],[196.88,22.88],[196.85,25.4000508]],[[196.92,0.2],[196.94,0.2],[197.01,31.10093234],[197.16,2.4850296],[197.17,335.25195577]]]
["bitfinex","SOLUSD",1760617022345,[[197.01,12.68921777],[197.0,4.35910256],[196.99,0.66],[196.95,25.38710641],[196.79,25.53699198]],[[197.07,4.50148836],[197.1,0.2],[197.13,12.6821872],[197.18,25.35772726],[197.25,25.05393864]]]
["bitfinex","SOLUSD",1760617028849,[[196.95,5.0771986],[196.94,8.18],[196.93,13.41456963],[196.92,5.97576065],[196.91,0.50784622]],[[196.99,6.68576065],[197.02,5.07565695],[197.04,33.75647521],[197.07,1e-08],[197.11,31.34244002]]]
["bitfinex","SOLUSD",1760617089613,[[197.13,0.50727946],[197.12,22.88],[197.1,0.68],[197.09,43.12750519],[197.06,10.87647521]],[[197.18,1.58285138],[197.19,0.72],[197.23,5.2703581],[197.25,0.2],[197.26,12.67382182]]]
["bitfinex","SOLUSD",1760617110463,[[197.12,5.07305194],[197.11,12.6832684],[197.1,62.78735667],[197.08,12.01124301],[197.05,152.0533438]],[[197.15,3.85124301],[197.17,11.59647521],[197.18,22.88],[197.19,5.0714587],[197.21,12.67687953]]]
["bitfinex","SOLUSD",1760617158017,[[196.94,18.43191022],[196.93,2.47695879],[196.92,0.50782043],[196.91,25.39222504],[196.85,19.26909065]],[[196.99,10.87647521],[197.0,3.13695879],[197.02,27.95564606],[197.05,12.68716097],[197.07,8.16]]]
["bitfinex","SOLUSD",1760617217882,[[196.82,5.18077379],[196.81,0.1],[196.8,1.19813008],[196.79,12.80374345],[196.78,1.58784633]],[[196.85,1.58784633],[196.86,10.87647521],[196.87,0.72],[196.88,5.07936445],[196.9,22.88]]]
["bitfinex","SOLUSD",1760617239606,[[196.77,0.1],[196.76,0.1],[196.74,0.1],[196.72,5.73333067],[196.7,12.70970863]],[[196.78,41.09613879],[196.81,16.85784476],[196.87,102.5],[196.93,25.39086763]]]
["bitfinex","SOLUSD",1760617292876,[[196.87,5.07947014],[196.85,12.6996905],[196.82,0.50807844],[196.8,22.88],[196.68,104.76598814]],[[196.92,13.36080704],[196.93,5.07801924],[196.95,22.88],[197.0,8.14],[224.06,1063.98]]]
["bitfinex","SOLUSD",1760617355126,[[196.85,0.72],[196.84,1.58785164],[196.81,22.88],[196.78,17.78636039]],[[196.91,1.58785164],[197.07,44.98106849]]]
["bitfinex","SOLUSD",1760617411756,[[197.0,17.76615033],[196.99,2.98306458],[196.92,106.2754246]],[[197.06,2.6754246],[197.07,10.87647521],[197.09,28.15387519],[197.1,0.2]]]
["bitfinex","SOLUSD",1760617431986,[[197.01,0.72],[197.0,17.76649745],[196.99,62.10763998],[196.98,2.4754246],[196.95,48.26644032]],[[197.05,10.87647521],[197.06,0.87],[197.08,5.07429976],[197.1,12.88397224],[197.11,0.2]]]
["bitfinex","SOLUSD",1760617496628,[[196.87,18.47822928],[196.86,0.50797521],[196.85,63.18823034],[196.82,8.08],[196.81,25.50521314]],[[196.92,1.58823034],[196.93,11.55647521],[196.94,27.95775155],[196.97,12.69240831],[196.98,8.08]]]
["bitfinex","SOLUSD",1760617546374,[[196.58,0.1],[196.55,5.78776296],[196.53,5.99596035],[196.51,12.72167683],[196.47,0.50898355]],[[196.59,16.87243556],[196.61,22.88],[196.63,0.65],[196.66,17.79724778],[196.67,6.62135962]]]
["bitfinex","SOLUSD",1760617564367,[[196.45,0.1],[196.41,0.7],[196.39,5.09180784],[196.38,6.09596035],[196.35,12.73227359]],[[196.46,21.96253023],[196.48,13.38405602],[196.49,8.14],[196.52,21.26596035],[224.06,1063.98]]]
["bitfinex","SOLUSD",1760617615313,[[196.45,18.60608251],[196.44,1.5943501],[196.43,0.5090872],[196.4,25.45701966],[196.33,40.77329765]],[[196.51,0.69],[196.52,24.4743501],[196.53,15.96478454],[196.57,12.71856987],[196.59,25.43375613]]]
["bitfinex","SOLUSD",1760617680967,[[196.54,5.08802279],[196.52,12.72074148],[196.5,64.79787034],[196.49,8.62893175],[196.45,33.85647521]],[[196.56,3.19787034],[196.59,22.88],[196.62,10.87647521],[196.63,5.08587247],[196.65,8.12]]]
["bitfinex","SOLUSD",1760617700601,[[196.5,3.14787034],[196.49,17.81261132],[196.48,62.10895765],[196.46,8.12],[196.45,0.1]],[[196.57,26.08787034],[196.6,10.87647521],[196.61,12.71560586],[196.62,102.5],[196.68,7.57718786]]]
["bitfinex","SOLUSD",1760617756690,[[196.45,0.1],[196.41,13.3879297],[196.4,61.6],[196.39,1.59324843],[196.37,11.38571796]],[[196.46,13.14972364],[196.47,0.5],[196.48,27.96976724],[196.51,12.7221179],[196.52,10.87647521]]]
["bitfinex","SOLUSD",1760617820134,[[196.59,5.08672872],[196.58,0.69],[196.57,6.26933427],[196.53,25.44055823],[195.38,91.44124134]],[[196.64,6.00650499],[196.66,10.87647521],[196.67,23.51558244],[196.68,0.72],[196.78,19.85794624]]]
["bitfinex","SOLUSD",1760617837350,[[196.76,5.34370333],[196.74,12.70661253],[196.73,4.53381563],[196.67,61.6],[196.64,129.2266405]],[[196.8,3.86381563],[196.81,0.68],[196.83,0.63506579],[196.84,10.87647521],[196.85,5.08007426]]]
["bitfinex","SOLUSD",1760617887403,[[196.85,5.08001016],[196.83,27.66806045],[196.79,0.5081559],[196.78,48.2887109],[195.64,91.44124134]],[[196.88,1e-08],[196.9,11.25023082],[196.91,5.76854832],[196.93,6.1867446],[197.25,0.2]]]
["bitfinex","SOLUSD",1760617923465,[[196.99,5.07639981],[196.98,8.76766575],[196.97,5.9867446],[196.96,36.23231824],[196.94,25.38715574]],[[197.03,0.68],[197.05,6.36050021],[197.06,5.0747266],[197.07,11.07647521],[197.08,0.2]]]
["bitfinex","SOLUSD",1760618010284,[[196.56,0.1],[196.53,22.88],[196.52,0.82],[196.51,12.82152252],[196.5,8.22]],[[196.57,5.99698714],[196.6,0.66],[196.63,10.87647521],[196.65,22.88],[196.66,8.22]]]
["bitfinex","SOLUSD",1760618030383,[[196.45,0.77],[196.42,5.09110099],[196.39,12.72969265],[196.38,0.1],[196.37,5.99698714]],[[196.46,16.87346235],[196.47,5.0899165],[196.5,36.28275148],[196.51,12.36729734],[196.69,5.99698714]]]
["bitfinex","SOLUSD",1760618089064,[[196.92,22.88],[196.9,0.69],[196.89,12.69686026],[196.88,0.5079236],[196.87,25.39725616]],[[197.03,17.76380301],[197.06,33.75647522],[197.07,0.2]]]
["bitfinex","SOLUSD",1760618139141,[[196.96,5.07717303],[196.95,8.2],[196.94,22.88],[196.93,12.69426137],[196.92,0.50782043]],[[196.99,5.97920624],[197.03,5.07557231],[197.05,23.56378999],[197.07,1e-08],[197.08,33.95647521]]]
["bitfinex","SOLUSD",1760618157270,[[196.91,0.65],[196.9,5.07872016],[196.88,67.57920624],[196.87,0.5079494],[196.86,10.87647521]],[[196.94,5.97920624],[196.96,0.66],[197.02,10.87647521],[197.03,28.85920624],[197.05,43.13625981]]]
["bitfinex","SOLUSD",1760618219238,[[197.05,13.25484803],[197.04,35.56777913],[197.02,4.53232754],[197.01,0.50758844],[197.0,25.37973201]],[[197.07,1e-08],[197.08,0.2],[197.09,4.05232754],[197.1,0.91],[197.11,5.27334166]]]
["bitfinex","SOLUSD",1760618226332,[[196.93,17.77281266],[196.92,8.68782043],[196.91,26.73232754],[196.89,10.87647521],[196.87,86.99631109]],[[196.99,3.85232754],[197.0,0.66],[197.03,17.76386886],[197.07,33.75647522],[197.1,0.2]]]
["bitfinex","SOLUSD",1760618291082,[[197.14,5.07253728],[197.13,12.68196446],[197.12,5.97286155],[197.11,0.50733093],[197.1,23.57]],[[197.18,0.67],[197.19,5.97286155],[197.23,23.5521309],[197.25,22.88],[197.27,1e-08]]]
["bitfinex","SOLUSD",1760618342416,[[197.31,2.08700891],[197.29,17.74038217],[197.25,109.82828511],[197.2,107.80277771],[197.17,25.3584434]],[[197.36,0.65],[197.37,22.88],[197.38,1.58019223],[197.4,5.06608114],[197.42,11.07647521]]]
["bitfinex","SOLUSD",1760618361168,[[197.27,8.66691945],[197.25,0.65],[197.22,17.74667882],[197.21,10.87647521],[197.2,84.48]],[[197.31,1.58019223],[197.33,22.88],[197.36,12.66733001],[197.38,10.87647521]]]
["bitfinex","SOLUSD",1760618425353,[[197.66,6.43628811],[197.64,17.70896579],[197.59,10.87647521],[197.57,22.88]],[[197.73,5.93036886],[197.74,0.68000001],[197.75,22.88],[197.81,10.87647521],[197.85,15.24]]]
["bitfinex","SOLUSD",1760618469378,[[197.67,0.69],[197.66,0.50591925],[197.65,1.57359055],[197.62,33.75647521],[192.33,2.0]],[[197.71,1.57359055],[197.73,0.71],[197.74,1e-08],[197.8,22.88],[197.83,10.87647521]]]
["bitfinex","SOLUSD",1760618486787,[[197.45,0.1],[197.43,23.57],[197.42,26.8088639],[197.4,0.50658561],[197.28,15.24]],[[197.48,3.8288639],[197.5,0.71],[197.55,22.88],[197.58,10.87647521],[197.63,8.14]]]
["bitfinex","SOLUSD",1760618534429,[[197.45,0.1],[197.42,0.1],[197.4,0.7],[197.37,0.50666261],[197.36,97.14681999]],[[197.46,8.22098464],[197.49,12.65906305],[197.51,33.75647521],[197.52,10.60666782],[197.53,25.31276251]]]
["bitfinex","SOLUSD",1760618599207,[[197.49,5.06354752],[197.47,0.50640603],[197.46,75.83753863],[197.43,33.75647521],[197.05,14.26360472]],[[197.53,1.57737304],[197.55,5.78202641],[197.57,12.65391917],[197.58,22.88],[197.61,10.87647521]]]
["bitfinex","SOLUSD",1760618617350,[[197.55,0.72],[197.54,17.71793054],[197.53,10.22362525],[197.51,61.6],[197.49,59.07317379]],[[197.6,1.57737304],[197.61,23.59],[197.62,5.06044646],[197.64,12.6495327],[197.71,135.80687192]]]
["bitfinex","SOLUSD",1760618664678,[[197.52,20.18288322],[197.51,8.83],[197.5,0.50632911],[197.48,84.48],[197.46,21.75295042]],[[197.59,2.46315864],[197.61,5.76049936],[197.62,22.88],[197.64,17.71266382],[197.74,54.44299169]]]
["bitfinex","SOLUSD",1760618725375,[[197.73,49.6755213],[197.71,12.64445915],[197.69,25.29204042],[197.67,15.46541644],[197.66,76.80488583]],[[197.74,1e-08],[197.83,1.57590444],[197.84,5.75461238],[197.86,12.63531173],[197.87,22.88]]]
["bitfinex","SOLUSD",1760618746813,[[197.66,5.76919255],[197.65,2.4585815],[197.64,36.03492127],[197.63,10.87647521],[197.61,25.30135742]],[[197.71,0.69],[197.73,2.4585815],[197.74,5.05717037],[197.78,12.64083439],[197.8,33.75647521]]]
["bitfinex","SOLUSD",1760618795569,[[197.73,8.79],[197.72,20.6661202],[197.71,84.48],[197.7,25.28989904],[197.68,22.88]],[[197.82,2.4585815],[197.84,10.87647521],[197.85,0.66],[197.87,12.63504126],[197.91,40.48439393]]]
["bitfinex","SOLUSD",1760618854913,[[197.45,0.1],[197.42,0.1],[197.41,0.82],[197.38,5.06613252],[197.37,0.1]],[[197.46,3.82838979],[197.47,0.72],[197.5,33.75647521],[197.53,28.59547238],[197.54,3.82838979]]]
["bitfinex","SOLUSD",1760618900966,[[197.43,0.71],[197.42,7.53486529],[197.4,12.66423282],[197.39,0.50661127],[197.38,48.21153261]],[[197.49,7.53314141],[197.5,0.67],[197.51,12.65785178],[197.52,33.75647521],[197.55,25.31092022]]]
["bitfinex","SOLUSD",1760618935011,[[197.76,5.0566343],[197.74,21.22846213],[197.73,0.68],[197.72,3.82424398],[197.7,33.75647521]],[[197.79,4.54424398],[197.83,27.93486754],[197.84,2.64228266],[197.87,23.5113889],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760618984743,[[197.6,5.06072874],[197.59,0.68],[197.58,13.66522664],[197.56,61.6],[197.55,1.57345259]],[[197.62,1.57345259],[197.63,0.69],[197.65,5.059524],[197.68,35.52708841],[197.7,10.87647521]]]
["bitfinex","SOLUSD",1760619034964,[[197.65,5.94063855],[197.64,8.73],[197.63,23.38599605],[197.58,10.87647521],[197.56,5.1947818]],[[197.72,5.94063855],[197.73,0.66],[197.87,5.05382321],[197.88,5.94063855],[197.89,25.65732932]]]
["bitfinex","SOLUSD",1760619052596,[[197.58,8.73],[197.57,5.06149719],[197.56,36.04041962],[197.55,14.70679274],[197.51,86.91468736]],[[197.62,3.83031753],[197.63,0.66],[197.67,5.05893661],[197.69,12.64622454],[197.7,22.88]]]
["bitfinex","SOLUSD",1760619116036,[[197.8,0.7],[197.79,5.05571846],[197.78,23.38561229],[197.77,12.64043635],[197.75,16.80352822]],[[197.82,5.92705301],[197.85,5.75443541],[197.89,35.51328111],[197.9,0.2],[197.95,25.2599511]]]
["bitfinex","SOLUSD",1760619169498,[[197.89,5.05331244],[197.88,0.50535678],[197.87,74.89425978],[197.86,22.88],[197.84,1.57148217]],[[197.9,0.2],[197.91,1.57148217],[197.92,0.7],[197.94,0.2],[197.95,5.05187906]]]
["bitfinex","SOLUSD",1760619191240,[[197.94,13.09194137],[197.93,0.50522912],[197.92,36.17108274],[197.91,1.57148217],[197.89,36.14303744]],[[197.96,0.13334932],[197.97,1.57148217],[197.98,12.49246157],[198.0,5.05052929],[198.03,12.62438823]]]
["bitfinex","SOLUSD",1760619246479,[[197.92,25.26168439],[197.9,1.2153057],[197.87,60.88],[197.86,103.9],[197.85,0.1]],[[198.04,3.13971039],[198.07,5.04875896],[198.08,22.88],[198.1,2.44971039],[198.11,10.87647521]]]
["bitfinex","SOLUSD",1760619316968,[[198.12,5.04744599],[198.09,15.08950643],[198.08,70.36],[198.01,5.04592548],[196.15,74.29600859]],[[198.14,0.66],[198.15,1.96465832],[198.2,48.39779516],[198.21,4.08542098],[198.26,0.2]]]
["bitfinex","SOLUSD",1760619334403,[[197.91,3.12993849],[197.9,40.56569983],[197.87,56.1880004],[197.86,0.1],[197.85,10.97647521]],[[198.0,27.93069639],[198.07,25.24379223]]]
["bitfinex","SOLUSD",1760619397128,[[197.7,0.1],[197.68,0.1],[197.67,0.1],[197.66,0.1],[197.65,5.05944347]],[[197.71,46.8193542],[197.73,12.64379961],[197.75,8.04],[197.76,25.28433827],[197.78,2.02896345]]]
["bitfinex","SOLUSD",1760619419957,[[197.76,5.58493226],[197.75,18.20480404],[197.73,61.6],[197.72,33.32719968],[196.53,937.0]],[[197.83,5.57493226],[197.86,46.39229786],[197.87,8.04],[197.9,29.38896887],[197.92,30.3956565]]]
["bitfinex","SOLUSD",1760619468836,[[197.89,5.05331244],[197.88,0.67],[197.87,12.63412924],[197.86,0.50540786],[197.85,10.0037657]],[[197.91,1.9637657],[197.92,0.7],[197.96,5.05168488],[197.97,35.50818283],[197.99,10.87647521]]]
["bitfinex","SOLUSD",1760619529589,[[197.85,0.72],[197.84,0.50545895],[197.83,17.69171481],[197.82,11.10785296],[197.81,22.88]],[[197.88,3.06785296],[197.9,0.7],[197.92,5.05278367],[197.93,12.63076323],[197.94,26.91646682]]]
["bitfinex","SOLUSD",1760619594430,[[197.5,0.1],[197.48,0.67],[197.47,5.06401792],[197.45,13.16780599],[197.43,10.00462193]],[[197.51,1.96462193],[197.53,5.06258263],[197.54,0.67],[197.55,35.53510843],[197.56,15.00004404]]]
["bitfinex","SOLUSD",1760619600934,[[197.38,0.1],[197.36,0.71],[197.35,0.1],[197.33,0.1],[197.32,0.50679099]],[[197.39,3.08373042],[197.44,41.32693063],[197.45,13.91710653],[197.46,10.87647521],[197.57,25.30841389]]]
["bitfinex","SOLUSD",1760619657481,[[197.35,0.68],[197.33,5.06765316],[197.32,4.93736838],[197.3,13.17790167],[197.28,8.08]],[[197.39,10.00348115],[197.41,12.66434802],[197.42,22.88],[197.43,10.87647521],[197.52,8.99216395]]]
["bitfinex","SOLUSD",1760619718483,[[197.4,0.72],[197.38,3.08498915],[197.37,18.2397024],[197.35,61.6],[167.0,0.3]],[[197.44,3.08498915],[197.46,0.68],[197.47,10.87647521],[197.49,12.65944723],[197.5,3.08498915]]]
["bitfinex","SOLUSD",1760619724376,[[197.39,5.78590153],[197.38,12.66571988],[197.37,26.47165176],[196.05,100.0138577],[167.04,30.3030303]],[[197.43,3.08498915],[197.44,0.67],[197.47,5.0641147],[197.49,12.65892319],[197.5,25.96498915]]]
["bitfinex","SOLUSD",1760619784557,[[197.51,5.06303478],[197.49,8.06],[197.48,2.63766117],[197.47,46.5163092],[197.37,23.68239124]],[[197.54,2.13128078],[197.58,0.19],[197.59,22.88],[197.6,2.13128078],[197.62,21.83807371]]]
["bitfinex","SOLUSD",1760619834007,[[197.18,0.1],[197.17,1.60250312],[197.11,0.66],[197.08,5.0738473],[197.07,5.34077907]],[[197.19,29.45850535],[197.21,12.67700045],[197.24,25.35104373],[197.26,15.22],[197.27,2.6523978]]]
["bitfinex","SOLUSD",1760619852960,[[196.98,0.76],[196.94,5.07764789],[196.92,12.69543743],[196.87,0.5079494],[196.86,22.88]],[[196.99,22.88],[197.0,13.12184757],[197.03,10.87647521],[197.04,12.6883347],[197.05,8.12]]]
["bitfinex","SOLUSD",1760619904925,[[197.25,0.7],[197.23,23.60254923],[197.19,22.88],[197.09,119.05],[166.48,30.3030303]],[[197.3,5.34974806],[197.31,5.06816684],[197.32,22.88],[197.34,10.87647521],[197.35,12.95813285]]]
["bitfinex","SOLUSD",1760619957478,[[197.26,0.66],[197.24,5.06991789],[197.23,2.13966726],[197.22,0.50704796],[197.21,12.6767521]],[[197.29,7.20839172],[197.3,22.88],[197.33,12.95913292],[197.35,12.6767521],[197.36,0.2]]]
["bitfinex","SOLUSD",1760619977893,[[197.34,5.72728992],[197.32,16.52427593],[197.21,180.64041758],[166.45,200.03748575],[166.38,19.53102385]],[[197.36,0.2],[197.38,3.34774356],[197.4,5.26598345],[197.42,35.83342017],[197.54,153.52180454]]]
["bitfinex","SOLUSD",1760620026479,[[197.38,5.34965728],[197.35,9.29671395],[197.32,72.47647521],[197.31,43.07941817],[197.3,22.88]],[[197.44,5.34965728],[197.45,0.2],[197.47,0.49],[197.49,4.09267013],[197.5,10.87647521]]]
["bitfinex","SOLUSD",1760620092468,[[197.56,5.06170554],[197.55,61.6],[197.54,34.27395136],[197.53,13.32567791],[197.51,10.87647521]],[[197.6,3.82395137],[197.62,5.060259],[197.65,12.84863276],[197.67,23.08],[197.7,11.39395136]]]
["bitfinex","SOLUSD",1760620109482,[[197.57,66.66145802],[197.55,0.67],[197.54,16.49529422],[197.53,22.88],[197.5,114.67647521]],[[197.6,3.33395137],[197.62,5.55021915],[197.65,0.2],[197.66,12.64798166],[225.34,0.998]]]
["bitfinex","SOLUSD",1760620157047,[[197.2,2.14255663],[197.19,0.67],[197.18,5.17149345],[197.16,0.1],[197.12,34.3637804]],[[197.26,2.14255663],[197.29,0.29],[197.3,5.17201381],[197.31,12.67092182],[197.4,8.57022652]]]
["bitfinex","SOLUSD",1760620218243,[[196.98,0.7],[196.97,5.07691526],[196.95,12.69347274],[196.94,8.05390672],[196.91,0.50784622]],[[197.0,8.05390672],[197.04,22.88],[197.06,5.74463459],[197.07,14.8807081],[197.08,16.04355251]]]
["bitfinex","SOLUSD",1760620236459,[[196.96,5.07717303],[196.95,0.67],[196.93,12.69486619],[196.92,8.05390672],[196.89,0.50789781]],[[196.97,8.05390672],[197.01,23.57],[197.04,10.87647521],[197.06,12.68687251],[197.37,166.7]]]
["bitfinex","SOLUSD",1760620289653,[[196.99,0.68],[196.97,0.50769152],[196.96,79.3701056],[196.9,146.15158201],[196.77,30.52756406]],[[197.03,2.1487767],[197.06,0.69],[197.08,10.87647521],[197.1,29.3590238],[197.18,102.5]]]
["bitfinex","SOLUSD",1760620348368,[[196.91,0.67],[196.9,5.07872016],[196.89,12.69738038],[196.88,8.56022401],[196.85,0.1]],[[196.94,30.93230041],[196.96,0.7],[196.97,5.07693683],[196.98,10.87647521],[224.0,31.798072]]]
["bitfinex","SOLUSD",1760620399425,[[197.01,0.71],[197.0,2.65578397],[196.97,61.6],[196.96,8.08],[196.94,54.0367581]],[[197.06,2.14816976],[197.07,22.88],[197.08,0.67],[197.1,5.07359665],[197.16,0.1999376]]]
["bitfinex","SOLUSD",1760620426748,[[197.07,0.72],[197.05,2.14816976],[197.04,0.50751116],[197.02,17.76469392],[197.0,27.52778132]],[[197.1,22.88],[197.12,2.14816976],[197.13,5.07285181],[197.14,0.69],[197.16,12.68064872]]]
["bitfinex","SOLUSD",1760620483222,[[197.27,5.0691945],[197.26,16.01961504],[197.25,0.7],[197.24,0.50699655],[197.23,48.23111291]],[[197.32,4.01625085],[197.34,5.06747726],[197.37,39.84196196],[197.38,10.87647521],[197.39,8.08]]]
["bitfinex","SOLUSD",1760620530389,[[197.58,11.55586424],[197.56,20.71432435],[197.53,25.31140175],[197.52,16.21507495],[197.43,102.16540904]],[[197.6,1e-08],[197.61,0.2],[197.64,28.21859974],[197.65,0.87],[197.71,4.08223927]]]
["bitfinex","SOLUSD",1760620548510,[[197.53,5.73252214],[197.52,0.50627784],[197.51,17.99559317],[197.47,25.32030181],[197.45,10.87647521]],[[197.57,5.33859974],[197.58,0.7],[197.59,27.94099454],[197.6,1e-08],[197.61,0.2]]]
["bitfinex","SOLUSD",1760620613480,[[197.38,5.06636943],[197.37,3.33483828],[197.35,12.66726447],[197.34,8.56673963],[197.33,25.33826584]],[[197.42,4.03483828],[197.44,22.88],[197.47,17.72421126],[197.49,10.87647521],[197.5,3.33483828]]]
["bitfinex","SOLUSD",1760620666559,[[197.61,5.06047264],[197.6,0.68],[197.59,14.78809235],[197.58,62.1061241],[197.57,8.04]],[[197.64,0.71],[197.65,2.33563019],[197.66,22.88],[197.67,5.25899549],[197.69,12.6461321]]]
["bitfinex","SOLUSD",1760620687782,[[197.57,5.73149719],[197.55,2.13563019],[197.53,0.50625221],[197.52,22.88],[163.97,20.28804028]],[[197.6,2.13563019],[197.62,0.7],[197.65,28.13948708],[197.67,12.84736482],[197.68,10.87647521]]]
["bitfinex","SOLUSD",1760620737555,[[197.25,0.1],[197.24,0.1],[197.23,0.1],[197.2,5.07094915],[197.19,0.68]],[[197.26,32.4621119],[197.29,16.81475889],[197.3,14.22303715],[197.39,2.03339857],[224.88,1063.98]]]
["bitfinex","SOLUSD",1760620799326,[[196.99,0.86],[196.97,0.1],[196.96,5.07693249],[196.94,18.06276796],[196.93,0.1]],[[197.0,28.24875619],[197.04,0.50609848],[197.05,11.52647521],[197.07,4.05817636],[197.08,5.17667986]]]
["bitfinex","SOLUSD",1760620815862,[[197.08,0.71],[197.06,5.07436759],[197.05,12.68710409],[197.04,5.36875619],[196.99,0.50763998]],[[197.1,5.36875619],[197.11,22.88],[197.13,0.50609848],[197.14,18.95647521],[197.16,10.00691296]]]
["bitfinex","SOLUSD",1760620862720,[[197.22,5.07047966],[197.21,13.37647927],[197.2,8.55485725],[197.19,61.6],[197.16,18.95647521]],[[197.27,8.04775786],[197.28,0.50609848],[197.29,0.61],[197.3,27.94849297],[197.31,0.2]]]
["bitfinex","SOLUSD",1760620922094,[[196.97,5.17691199],[196.94,0.75],[196.93,12.79433225],[196.92,25.39090919],[196.91,5.35790462]],[[197.06,10.87647521],[197.07,34.27580924],[197.08,8.08],[197.13,58.36875411],[197.15,15.10716778]]]
["bitfinex","SOLUSD",1760620930987,[[196.85,0.1],[196.81,5.08103967],[196.79,0.1],[196.78,13.3741051],[196.75,25.92108683]],[[196.86,6.5340031],[196.88,5.07926951],[196.91,23.57283712],[198.58,937.0],[209.3,171.4523275]]]
["bitfinex","SOLUSD",1760620985233,[[196.64,8.07788282],[196.62,9.49859525],[196.6,22.88],[196.59,10.87647521],[196.57,17.80536195]],[[196.71,8.07788282],[196.75,0.50609848],[196.76,0.47],[196.86,15.29090955],[196.87,0.2]]]
["bitfinex","SOLUSD",1760621043447,[[196.73,66.68292012],[196.71,13.89740854],[196.68,36.42176655],[162.0,101.03],[161.81,0.67056291]],[[196.74,5.38176655],[196.78,0.97609848],[196.79,5.08163466],[196.8,5.38176655],[222.74,0.202749]]]
["bitfinex","SOLUSD",1760621048970,[[196.82,5.08078447],[196.81,0.68],[196.8,12.70323416],[196.78,5.88994827],[162.05,20.89365342]],[[196.84,5.38176655],[196.87,0.70609848],[196.88,0.47],[196.89,5.07901092],[196.9,22.88]]]
["bitfinex","SOLUSD",1760621110872,[[196.71,5.08362564],[196.69,0.50841425],[196.68,13.40039452],[196.66,90.38686802],[196.56,13.90780658]],[[196.72,3.36227736],[196.74,0.66],[196.76,0.50609848],[196.77,27.96211621],[196.81,12.70269173]]]
["bitfinex","SOLUSD",1760621173917,[[196.7,5.75388408],[196.69,12.70983274],[196.68,2.15107011],[196.64,0.50854353],[196.63,8.12]],[[196.73,25.03107011],[196.76,5.58847063],[196.78,0.67],[196.79,12.70430381],[196.91,15.28]]]
["bitfinex","SOLUSD",1760621180144,[[196.77,0.50820755],[196.76,6.05054223],[196.75,17.78907242],[196.73,25.41443521],[196.7,10.87647521]],[[196.85,0.50609848],[196.88,0.67],[196.9,12.69739433],[196.97,2.8569059],[196.99,15.48]]]
["bitfinex","SOLUSD",1760621242570,[[196.61,3.46338584],[196.59,0.50867287],[196.58,87.13372573],[196.53,129.34112327]],[[196.72,24.05609848],[196.75,5.08259212],[196.77,10.87647521],[196.79,15.29013022]]]
["bitfinex","SOLUSD",1760621289139,[[196.71,2.15683876],[196.7,1.2083884],[196.66,10.87647521],[196.65,17.79811847],[196.63,33.75647521]],[[196.77,2.15683876],[196.78,0.50609848],[196.81,5.75107578],[196.83,3.9997882],[196.84,12.70122226]]]
["bitfinex","SOLUSD",1760621306857,[[196.68,5.08436235],[196.65,13.41233812],[196.64,0.50854353],[196.63,89.1843215],[196.61,8.12]],[[196.7,2.15683876],[196.73,0.47],[196.74,0.50609848],[196.75,27.96266116],[196.76,12.70598649]]]
["bitfinex","SOLUSD",1760621366211,[[197.03,12.68814492],[197.02,19.62140776],[197.01,25.37932301],[197.0,22.88]],[[197.06,0.2],[197.08,8.08493255],[197.11,0.50609848],[197.13,0.2],[224.47,1063.98]]]
["bitfinex","SOLUSD",1760621420379,[[196.83,5.08052634],[196.82,12.70191755],[196.8,6.3195653],[196.79,25.40779511],[196.6,60.1435956]],[[196.86,5.37339082],[196.89,0.63487226],[196.9,22.88],[196.92,16.24986603],[196.94,20.83453149]]]
["bitfinex","SOLUSD",1760621428400,[[196.87,5.37339082],[196.86,0.94594189],[196.81,33.75647521],[196.8,5.37339082],[195.84,68.12774297]],[[196.93,5.37339082],[196.94,0.7],[196.97,5.71153205],[196.98,10.87647521],[196.99,8.16]]]
["bitfinex","SOLUSD",1760621483053,[[197.26,13.12577791],[197.25,0.7],[197.21,11.13004778],[197.2,8.22],[197.18,48.23701619]],[[197.34,0.71],[197.36,5.06692008],[197.37,22.88],[197.38,10.87647521],[197.39,0.63326409]]]
["bitfinex","SOLUSD",1760621527215,[[198.19,0.50456632],[198.18,11.55647521],[198.17,12.61542738],[198.15,22.88],[198.12,5.34566132]],[[198.29,0.68],[198.32,0.38235672],[198.36,10.2130584],[198.38,35.37851247],[198.4,19.34240042]]]
["bitfinex","SOLUSD",1760621543241,[[198.01,0.50502499],[197.96,13.12828708],[197.88,25.26703662],[197.78,25.68864282],[197.66,103.8]],[[198.1,0.68],[198.3,25.22110691],[226.79,0.184],[226.92,1063.98],[227.0,1.0]]]
["bitfinex","SOLUSD",1760621586170,[[197.83,7.98078289],[197.81,8.72],[197.8,0.71],[197.75,17.69911504],[197.74,0.50571457]],[[197.93,0.67],[198.02,10.87647521],[198.1,7.98078289],[198.22,25.52838359],[198.24,37.18813156]]]
["bitfinex","SOLUSD",1760621640250,[[197.78,0.1],[197.7,0.1],[197.69,12.64555175],[197.68,0.71],[197.66,8.7]],[[197.79,5.98885082],[197.86,22.88],[197.88,5.30885082],[197.89,10.87647521],[197.92,42.94664552]]]
["bitfinex","SOLUSD",1760621655196,[[197.56,5.06175339],[197.55,5.30885082],[197.53,62.10625221],[197.52,22.88],[197.49,33.75647521]],[[197.67,0.71],[197.69,8.6],[197.75,102.5],[197.76,5.30885082]]]
["bitfinex","SOLUSD",1760621698497,[[198.18,1.21459178],[198.15,17.66338631],[198.14,19.39647521],[198.1,7.98186176]],[[198.24,1e-08],[198.25,7.98186176],[198.27,0.71],[198.3,22.88],[198.32,12.80637858]]]
["bitfinex","SOLUSD",1760621752293,[[197.91,5.05280177],[197.89,18.66602849],[197.86,0.50540786],[197.85,8.48],[197.37,64.46928378]],[[197.96,5.31282876],[197.98,5.74107667],[198.01,22.88],[198.04,19.35647521],[198.09,40.42225387]]]
["bitfinex","SOLUSD",1760621794697,[[198.02,17.93730941],[197.99,1.15507601],[197.97,19.35647521],[197.88,5.31282876],[197.82,25.66805419]],[[198.11,5.31282876],[198.12,0.72],[198.13,27.92723366],[198.15,0.2],[198.16,8.48]]]
["bitfinex","SOLUSD",1760621810340,[[198.05,5.04922999],[198.04,7.96712782],[198.03,13.27410189],[198.01,0.50502499],[197.99,1.0]],[[198.12,27.9275399],[198.13,7.96712782],[198.14,0.72],[198.15,21.27730505],[198.16,10.87647521]]]
["bitfinex","SOLUSD",1760621862655,[[198.43,5.2908386],[198.41,5.7000586],[198.39,23.38405766],[198.38,12.60183239],[198.24,36.3433544]],[[198.49,5.4908386],[198.51,0.68],[198.52,0.2],[198.54,22.88],[198.55,19.31647521]]]
["bitfinex","SOLUSD",1760621899917,[[198.44,5.2908386],[198.43,18.32846192],[198.39,22.88],[198.38,0.50408307],[198.37,44.52127183]],[[198.5,5.2908386],[198.52,0.7],[198.57,31.32],[198.59,10.87647521],[198.6,5.2908386]]]
["bitfinex","SOLUSD",1760621915151,[[198.4,5.04032258],[198.39,5.2908386],[198.38,62.80408307],[198.37,12.6027121],[198.33,137.55647521]],[[198.46,5.2908386],[198.47,5.03862564],[198.5,36.14453363],[198.53,19.29647521],[198.58,25.17876926]]]
["bitfinex","SOLUSD",1760621969409,[[198.15,0.1],[198.14,0.1],[198.13,5.04714758],[198.11,8.64312386],[198.1,12.61933762]],[[198.18,12.98907392],[198.19,0.67],[198.22,21.01224901],[198.24,22.88],[198.28,40.39789281]]]
["bitfinex","SOLUSD",1760622011603,[[197.78,5.05593873],[197.77,0.65],[197.76,5.30982162],[197.75,12.64171175],[197.73,11.38221536]],[[197.83,5.30982162],[197.84,5.77475108],[197.87,35.51493174],[197.9,19.27647521],[197.92,25.26375214]]]
["bitfinex","SOLUSD",1760622026724,[[197.6,0.1],[197.52,5.30982162],[197.5,0.65],[197.49,0.50635475],[197.48,22.88]],[[197.61,11.09029426],[197.62,22.88],[197.64,28.83617717],[197.76,21.23928648],[197.83,2.02999314]]]
["bitfinex","SOLUSD",1760622069185,[[197.5,13.09218616],[197.49,0.72],[197.48,35.53914818],[197.47,0.50640603],[197.46,25.32093625]],[[197.58,10.87647521],[197.59,5.26100291],[197.6,0.72],[197.61,10.87647521],[197.62,22.88]]]
["bitfinex","SOLUSD",1760622120552,[[197.65,5.33861385],[197.64,0.68],[197.62,5.06016698],[197.61,0.50604726],[197.6,22.88]],[[197.71,0.2],[197.73,22.88],[197.75,11.53647521],[197.83,2.64486432],[197.86,15.18]]]
["bitfinex","SOLUSD",1760622135362,[[197.85,5.33861385],[197.78,42.82647521],[197.77,0.50563786],[197.76,23.03683391],[197.72,25.28828632]],[[197.91,0.2],[197.95,0.67],[198.02,25.25076709],[198.03,19.85794624],[198.12,21.56944313]]]
["bitfinex","SOLUSD",1760622178044,[[197.66,0.1],[197.59,5.06077679],[197.58,0.72],[197.57,20.63892851],[197.55,22.88]],[[197.67,42.46199419],[197.68,5.0587553],[197.7,23.52222695],[197.76,25.28403132],[197.81,102.5]]]
["bitfinex","SOLUSD",1760622235698,[[197.72,6.0394991],[197.71,17.70251195],[197.7,0.50581689],[197.66,10.87647521],[197.24,17.90609916]],[[197.77,22.88],[197.78,10.38568175],[197.8,0.68],[197.81,12.63855212],[225.0,160.36400606]]]
["bitfinex","SOLUSD",1760622249907,[[197.6,18.4225506],[197.59,28.2094991],[197.56,0.50617533],[197.55,36.18647519],[197.47,4.00215153]],[[197.65,5.3294991],[197.67,0.72],[197.68,8.36],[197.73,22.88],[197.74,10.87647521]]]
["bitfinex","SOLUSD",1760622296645,[[197.92,1.18525464],[197.9,17.68553136],[197.89,25.26645577],[197.87,10.87647521]],[[197.94,0.2],[197.95,0.2],[198.04,12.62420135],[198.1,23.50390902],[198.12,15.19]]]
["bitfinex","SOLUSD",1760622312181,[[198.18,10.87647521],[198.17,7.98263291],[198.15,1.16466818],[198.14,17.66415521],[198.13,22.88]],[[198.26,8.67263291],[198.27,22.88],[198.28,5.04344366],[198.3,8.32],[198.32,12.60637639]]]
["bitfinex","SOLUSD",1760622354257,[[198.15,17.66320759],[198.14,6.49088494],[198.11,36.11389781],[198.08,25.24231188],[197.87,8.24411358]],[[198.21,5.30619129],[198.24,23.56],[198.25,5.04438701],[198.27,12.60926861],[198.38,15.17335558]]]
["bitfinex","SOLUSD",1760622409047,[[197.86,18.40927524],[197.85,5.30619129],[197.83,0.5054845],[197.82,22.88],[197.78,8.3]],[[197.92,5.30619129],[197.94,0.68],[197.95,5.05178075],[197.96,22.88],[197.98,23.50450004]]]
["bitfinex","SOLUSD",1760622424937,[[197.86,69.58460505],[197.85,1.1754334],[197.84,48.15196135],[197.67,25.31316116]],[[197.93,8.66460505],[197.96,5.05152556],[197.98,31.18],[198.01,10.87647521],[198.02,25.24997475]]]
["bitfinex","SOLUSD",1760622467874,[[197.46,0.1],[197.45,12.66125559],[197.44,0.76],[197.43,8.49111368],[197.38,8.3]],[[197.51,7.98460505],[197.54,0.67],[197.55,8.3],[197.56,22.88],[197.57,10.87647521]]]
["bitfinex","SOLUSD",1760622520657,[[197.49,5.06354752],[197.47,13.35005558],[197.46,5.85825166],[197.45,10.87647521],[197.44,48.2041491]],[[197.52,5.35181998],[197.55,0.68],[197.56,5.06196231],[197.59,8.3],[197.6,12.65214772]]]
["bitfinex","SOLUSD",1760622564318,[[196.86,0.67],[196.85,8.02398839],[196.83,17.78184219],[196.82,0.50807844],[196.81,10.97647521]],[[196.94,22.88],[196.95,1.106791],[196.97,8.3],[196.98,8.02398839],[197.08,25.19458613]]]
["bitfinex","SOLUSD",1760622579958,[[196.93,0.69],[196.91,0.50784622],[196.89,17.77620338],[196.88,10.87647521],[196.86,22.88]],[[196.99,22.88],[197.0,8.02398839],[197.03,0.6],[197.06,23.56323017],[197.07,0.506791]]]
["bitfinex","SOLUSD",1760622631944,[[196.04,5.10094885],[196.03,18.80650247],[196.02,0.1],[195.97,0.65269218],[195.94,22.88]],[[196.11,23.386791],[196.12,5.37335245],[196.14,8.44],[196.17,0.3],[196.18,10.87647521]]]
["bitfinex","SOLUSD",1760622674587,[[196.12,0.66],[196.11,17.84698316],[196.07,0.51002193],[196.06,25.50199691],[196.01,22.88]],[[196.16,8.81911479],[196.18,0.506791],[196.19,22.88],[196.22,8.71],[196.24,12.739825]]]
["bitfinex","SOLUSD",1760622689442,[[196.46,0.66],[196.44,8.11939885],[196.43,17.81805222],[196.39,8.58],[196.35,0.50929462]],[[196.5,8.11939885],[196.52,0.506791],[196.56,13.64753311],[196.57,11.02647521],[196.66,4.08933504]]]
["bitfinex","SOLUSD",1760622743023,[[196.03,5.10102021],[196.01,0.1],[196.0,13.44496294],[195.89,0.51049058],[195.86,4.09538141]],[[196.13,5.96673417],[196.15,8.58],[196.17,15.27],[196.2,23.2489198],[196.24,25.23981684]]]
["bitfinex","SOLUSD",1760622782944,[[196.27,17.83257756],[196.26,8.09932334],[196.25,0.72],[196.22,25.48048401],[196.21,0.50965801]],[[196.32,8.09932334],[196.36,27.97291106],[196.37,0.56],[196.39,12.7297724],[196.42,27.51579855]]]
["bitfinex","SOLUSD",1760622800763,[[196.15,8.09932334],[196.14,1.22983991],[196.13,74.34664763],[196.12,30.59351416],[196.08,8.48]],[[196.21,8.09932334],[196.24,22.88],[196.27,11.43647521],[196.28,8.09932334],[196.29,12.7366042]]]
["bitfinex","SOLUSD",1760622845299,[[196.18,0.72],[196.17,17.84110128],[196.15,61.6],[196.14,8.46]],[[196.31,28.29261538],[196.32,0.56],[196.35,8.46],[196.39,182.02527905]]]
["bitfinex","SOLUSD",1760622902576,[[196.49,8.61281697],[196.48,0.66],[196.42,30.98388522],[196.41,10.87647521],[196.36,43.28783865]],[[196.56,8.10388522],[196.58,0.56],[196.59,5.28674995],[196.6,12.91626616],[196.64,0.2]]]
["bitfinex","SOLUSD",1760622918558,[[196.39,13.44930632],[196.36,0.50926869],[196.32,33.88806353],[196.3,10.87647521]],[[196.49,22.88],[196.5,11.43647521],[196.56,8.10388522],[196.62,15.31]]]
["bitfinex","SOLUSD",1760622962645,[[196.46,17.81533135],[196.44,6.08284018],[196.43,0.5090872],[196.42,25.45556447],[196.24,25.08036085]],[[196.5,5.40284018],[196.54,5.64809996],[196.56,28.99847433],[196.68,21.61136072],[196.7,25.35794624]]]
["bitfinex","SOLUSD",1760623016542,[[196.33,5.40284018],[196.32,19.04698693],[196.29,25.47161304],[196.26,10.87647521],[196.24,8.4]],[[196.4,28.28284018],[196.43,8.96],[196.44,15.96712281],[196.48,12.72394136],[196.52,4.12162877]]]
["bitfinex","SOLUSD",1760623058683,[[195.88,8.8405975],[195.87,0.5105427],[195.86,17.86986318],[195.84,10.87647521],[195.2,11.04292951]],[[195.95,22.88],[195.96,8.1205975],[195.98,8.5],[195.99,0.46],[196.05,28.72925933]]]
["bitfinex","SOLUSD",1760623066239,[[195.98,1.23025614],[195.93,10.87647521],[195.91,74.76726965],[195.79,15.31],[195.72,58.00133]],[[196.07,31.0005975],[196.1,8.48],[196.12,5.55896827],[196.14,18.99707271],[196.15,12.74554932]]]
["bitfinex","SOLUSD",1760623132185,[[196.16,0.69],[196.15,23.24883333],[196.13,0.5098659],[196.12,25.49332324],[196.1,33.75647521]],[[196.24,22.88],[196.25,8.42],[196.26,0.66],[196.27,5.09503806],[196.3,12.73598965]]]
["bitfinex","SOLUSD",1760623175992,[[196.45,10.87647521],[196.44,0.50906129],[196.43,29.36452743],[196.42,8.10931371],[196.41,22.88]],[[196.48,8.10931371],[196.52,0.66],[196.53,22.88],[196.55,5.08791202],[196.56,16.50931371]]]
["bitfinex","SOLUSD",1760623193723,[[196.28,0.50947625],[196.27,0.1],[196.25,20.84794652],[196.23,25.48017171],[196.16,92.09164917]],[[196.4,31.28],[196.42,25.92827307],[196.46,11.54647521],[196.49,4.01974302],[196.5,40.75634697]]]
["bitfinex","SOLUSD",1760623245507,[[196.26,5.09528176],[196.25,1.22955414],[196.24,12.7389784],[196.23,16.28687124],[196.21,8.4]],[[196.29,5.41039603],[196.37,22.88],[196.39,8.4],[196.43,25.45443537],[196.47,15.31]]]
["bitfinex","SOLUSD",1760623251214,[[196.1,11.59647521],[196.09,0.50996991],[196.08,17.94981822],[196.07,0.1],[196.05,5.41039603]],[[196.13,5.41039603],[196.18,22.88],[196.2,5.97039603],[196.22,13.4963498],[196.24,12.739653]]]
["bitfinex","SOLUSD",1760623304982,[[196.0,8.11252312],[195.99,0.71],[195.97,0.51028218],[195.93,22.88],[195.91,37.14182153]],[[196.06,8.11252312],[196.08,8.96],[196.1,5.0995697],[196.12,12.74772308],[196.25,53.32265412]]]
["bitfinex","SOLUSD",1760623346832,[[195.1,14.45557662],[195.09,23.39258393],[195.06,25.6322028],[195.0,0.0513],[194.92,25.79581567]],[[195.53,25.64560995],[196.19,57.41104609],[196.48,0.2],[196.81,50.81260513],[200.48,2.0]]]
["bitfinex","SOLUSD",1760623362028,[[195.57,0.69],[195.56,7.72257825],[195.55,23.39137816],[195.54,8.7],[195.52,17.90086575]],[[195.63,7.72257825],[195.68,22.88],[195.7,0.56],[195.71,10.87647521],[195.73,8.7]]]
["bitfinex","SOLUSD",1760623413785,[[195.48,8.72],[195.46,0.71],[195.42,0.51171835],[195.41,8.86925139],[195.4,5.11768958]],[[195.5,8.86925139],[195.54,5.11407195],[195.55,22.88],[195.57,0.56],[195.58,12.78280278]]]
["bitfinex","SOLUSD",1760623456754,[[195.27,8.76],[195.26,0.67],[195.2,0.51229508],[195.19,72.47647521],[195.16,35.68959057]],[[195.31,5.46678595],[195.36,22.88],[195.37,5.67860872],[195.4,22.88],[195.43,36.4610835]]]
["bitfinex","SOLUSD",1760623472776,[[195.36,8.72],[195.35,5.46678595],[195.3,0.51203277],[195.27,72.47647521],[195.26,35.68307273]],[[195.41,5.46678595],[195.44,5.11665984],[195.45,23.44],[195.46,12.79052045],[195.48,5.46678595]]]
["bitfinex","SOLUSD",1760623517926,[[195.26,8.18929295],[195.23,0.66],[195.21,10.87647521],[195.2,0.51229508],[195.12,5.62]],[[195.32,8.18929295],[195.35,0.69],[195.38,22.88],[195.42,10.87647521],[195.44,23.56929295]]]
["bitfinex","SOLUSD",1760623568834,[[195.43,5.44570135],[195.39,22.88],[195.38,0.66],[195.37,5.63033972],[195.36,5.44570135]],[[195.5,5.82514497],[195.51,5.44570135],[195.55,12.78455431],[195.58,22.88],[195.59,25.56367912]]]
["bitfinex","SOLUSD",1760623585331,[[195.46,5.44570135],[195.43,0.66],[195.42,0.51171835],[195.41,61.6],[195.4,10.87647521]],[[195.58,0.71],[195.69,269.4],[195.72,0.2],[195.76,25.61326316],[195.84,540.0828054]]]
["bitfinex","SOLUSD",1760623627685,[[195.12,0.1],[195.04,1.31271534],[195.0,0.0513],[194.96,8.58],[194.88,8.20650394]],[[195.14,31.08650394],[195.17,1.28226883],[195.18,5.12348615],[195.2,10.87647521],[195.25,25.60833571]]]
["bitfinex","SOLUSD",1760623680964,[[194.95,0.66],[194.93,8.20650394],[194.91,0.5130573],[194.87,16.00801843],[194.73,25.32616762]],[[194.99,8.20650394],[195.04,0.61226883],[195.05,36.29727823],[195.06,5.1266277],[195.09,4.03700555]]]
["bitfinex","SOLUSD",1760623695780,[[194.62,9.1538218],[194.61,0.71],[194.58,18.08744567],[194.54,3.16586069],[194.53,4.0803462]],[[194.72,5.48894893],[194.74,22.88],[194.76,0.6],[194.78,5.13405162],[194.8,10.87647521]]]
["bitfinex","SOLUSD",1760623735653,[[194.75,5.48894893],[194.74,0.51350518],[194.69,10.87647521],[194.65,22.88],[194.35,79.68437619]],[[194.84,6.10121776],[194.85,22.88],[194.86,12.83020988],[194.89,0.8],[194.92,25.65214623]]]
["bitfinex","SOLUSD",1760623789261,[[194.48,8.74],[194.46,1.18424457],[194.44,31.12843225],[194.43,10.87647521],[194.31,15.38]],[[194.52,8.24843225],[194.55,0.67],[194.59,5.13901022],[194.6,8.24843225],[194.61,12.84665982]]]
["bitfinex","SOLUSD",1760623831462,[[194.63,8.68],[194.58,0.7],[194.57,5.76479882],[194.56,10.87647521],[194.54,12.85061539]],[[194.64,5.50893451],[194.69,0.64],[194.7,0.64201335],[194.71,17.97545066],[194.72,22.88]]]
["bitfinex","SOLUSD",1760623846989,[[194.53,9.32],[194.49,5.76530048],[194.45,12.85645613],[194.34,87.32715021],[194.33,15.67559897]],[[194.56,5.50893451],[194.6,0.64234326],[194.61,22.88],[194.62,0.64],[194.64,5.50893451]]]
["bitfinex","SOLUSD",1760623899366,[[194.22,8.66],[194.21,8.27404566],[194.17,0.25861612],[194.02,87.36923447],[194.01,25.49182303]],[[194.28,40.89545977],[194.29,0.64336816],[194.3,0.64],[194.36,15.47],[194.37,10.87647521]]]
["bitfinex","SOLUSD",1760623937388,[[194.59,8.64],[194.54,0.66],[194.53,5.51183159],[194.52,0.25619421],[194.51,12.85248793]],[[194.6,5.51183159],[194.63,0.64224425],[194.64,18.6519511],[194.68,23.08],[194.7,4.01982169]]]
["bitfinex","SOLUSD",1760623961712,[[194.1,5.77091228],[194.08,5.15243834],[194.07,0.1],[194.05,10.87647521],[194.04,5.51183159]],[[194.16,5.51183159],[194.19,0.64369946],[194.2,5.82933058],[194.22,22.88],[194.28,16.3883068]]]
["bitfinex","SOLUSD",1760624014948,[[194.26,8.26895919],[194.22,8.62],[194.21,0.7],[194.18,13.41879947],[194.17,0.25835194]],[[194.3,5.7901605],[194.32,21.78495623],[194.33,22.88],[194.44,15.47],[194.46,8.26895919]]]
["bitfinex","SOLUSD",1760624056913,[[194.1,5.53040063],[194.08,0.1],[194.07,0.1],[194.04,5.53040063],[194.02,12.88513583]],[[194.16,0.64379892],[194.17,23.57],[194.2,44.35382062],[194.22,10.87647521],[194.28,9.57931607]]]
["bitfinex","SOLUSD",1760624073115,[[194.21,5.53040063],[194.16,18.68636999],[194.14,33.75647521],[194.13,8.6],[194.0,26.49434233]],[[194.27,6.17383502],[194.29,0.69],[194.33,35.74520282],[194.34,8.6],[194.43,25.00937826]]]
["bitfinex","SOLUSD",1760624117035,[[194.22,6.19040063],[194.17,10.87647521],[194.16,57.31317462],[194.13,22.88],[194.04,26.20814779]],[[194.3,1.36333504],[194.36,12.8631653],[194.38,25.72296459],[194.41,6.17396753],[194.51,25.88344332]]]
["bitfinex","SOLUSD",1760624166993,[[194.7,8.28409733],[194.66,11.07647521],[194.65,26.54095396],[194.62,22.88],[194.6,8.28409733]],[[194.76,8.97409733],[194.77,0.64178261],[194.82,5.1329602],[194.83,0.2],[194.84,8.76]]]
["bitfinex","SOLUSD",1760624182744,[[194.78,10.87647521],[194.77,5.49134298],[194.76,28.37134298],[194.73,33.75647521],[194.7,10.87647521]],[[194.84,0.2],[194.88,0.69],[194.89,5.69134298],[194.9,0.64135454],[195.0,172.19134298]]]
["bitfinex","SOLUSD",1760624225586,[[194.26,0.1],[194.16,0.69],[194.13,5.49134298],[194.11,21.69900472],[194.06,2.68674056]],[[194.27,17.01125258],[194.28,5.49134298],[194.31,0.54],[194.32,15.47],[194.37,8.82]]]
["bitfinex","SOLUSD",1760624275639,[[192.49,0.72],[192.46,0.51958848],[192.45,18.18640343],[192.25,34.65341124],[191.91,573.5]],[[192.64,9.10479489],[192.66,0.19023074],[192.67,2.715],[192.68,0.55],[192.79,25.86969152]]]
["bitfinex","SOLUSD",1760624279909,[[192.46,0.72],[192.42,23.39969649],[192.38,22.88],[192.35,44.19027812],[192.18,29.59387109]],[[192.58,0.6490809],[192.59,9.10479489],[192.67,17.465],[192.68,0.7],[192.74,25.20133489]]]
["bitfinex","SOLUSD",1760624330477,[[193.5,8.61266574],[193.46,18.60828145],[193.42,33.75647521],[193.31,25.89621564],[192.74,103.8]],[[193.51,0.2],[193.58,0.16226019],[193.59,22.88],[193.6,0.2],[193.62,12.33246157]]]
["bitfinex","SOLUSD",1760624350600,[[193.29,7.89266574],[193.26,22.88],[193.25,0.72],[193.22,0.51754476],[193.21,28.93500439]],[[193.36,7.89266574],[193.37,0.16226019],[193.41,0.67],[193.48,60.04647521],[193.52,29.95182853]]]
["bitfinex","SOLUSD",1760624387740,[[192.65,11.59647521],[192.64,0.51910299],[192.61,33.42],[192.59,18.17330195],[192.58,0.1]],[[192.85,0.69],[192.86,0.31226019],[192.87,10.54],[192.98,25.93837746],[196.08,1873.0]]]
["bitfinex","SOLUSD",1760624439291,[[192.54,10.87647521],[192.53,22.88],[192.52,10.87647521],[192.51,1.19945353],[192.5,33.75647521]],[[192.73,0.68],[192.83,25.08148641],[193.81,569.89952618],[197.82,2.0],[222.43,1063.98]]]
["bitfinex","SOLUSD",1760624492369,[[192.15,0.67],[192.07,5.20643515],[192.04,0.52072484],[191.84,14.16360472],[191.83,26.50434996]],[[192.33,0.31226019],[192.42,16.07346084]]]
["bitfinex","SOLUSD",1760624497991,[[192.23,0.7],[192.2,18.2101977],[192.18,10.4403455],[192.17,33.75647521],[192.06,26.03352494]],[[192.3,0.31226019],[192.31,9.16092608],[192.38,28.398077],[192.39,12.99466939],[192.41,10.87647521]]]
["bitfinex","SOLUSD",1760624551427,[[192.97,5.70018894],[192.96,0.67],[192.92,10.87647521],[192.91,25.91874813]],[[193.05,0.31226019],[193.06,0.2],[193.07,0.71],[193.08,28.67472323],[193.2,22.37889292]]]
["bitfinex","SOLUSD",1760624595092,[[193.2,0.51759834],[193.19,27.75687974],[193.16,0.67],[193.14,10.87647521],[193.13,48.76814728]],[[193.24,0.2],[193.25,5.59472323],[193.26,0.87],[193.29,0.31226019],[193.3,22.88]]]
["bitfinex","SOLUSD",1760624610700,[[193.36,5.1715009],[193.33,0.51725029],[193.32,11.54647521],[193.3,22.88],[193.24,30.07228483]],[[193.4,8.35723375],[193.44,0.87],[193.47,0.31226019],[193.48,8.35723375],[193.57,25.8311035]]]
["bitfinex","SOLUSD",1760624665964,[[193.45,10.87647521],[193.44,1.19695616],[193.42,35.8052404],[193.41,31.02218085],[193.37,25.85698355]],[[193.59,0.31226019],[193.63,0.65],[193.65,5.36416455],[193.66,9.5],[193.67,166.7]]]
["bitfinex","SOLUSD",1760624709317,[[193.33,0.67],[193.31,0.51730381],[193.3,18.10657009],[193.28,22.88],[193.27,10.87647521]],[[193.39,5.56478608],[193.41,22.88],[193.42,0.66],[193.47,13.45409595],[193.48,16.04501192]]]
["bitfinex","SOLUSD",1760624726516,[[193.64,10.87647521],[193.63,6.35093786],[193.61,12.91227098],[193.6,25.82632432],[193.58,22.88]],[[193.65,0.2],[193.75,0.66],[193.78,5.1607381],[193.79,9.38],[193.8,166.9]]]
["bitfinex","SOLUSD",1760624778372,[[193.57,0.72],[193.56,18.08224839],[193.55,0.51666236],[193.54,22.88],[193.52,20.13647521]],[[193.64,8.32348495],[193.67,0.7],[193.69,5.16312584],[193.71,10.87647521],[193.73,12.90502818]]]
["bitfinex","SOLUSD",1760624824243,[[193.02,0.1],[192.97,12.95474139],[192.94,0.71],[192.91,26.0181506],[192.8,0.51867219]],[[193.03,5.58666632],[193.07,0.42],[193.08,5.58666632],[193.09,10.87647521],[193.1,41.00558481]]]
["bitfinex","SOLUSD",1760624840334,[[193.02,0.1],[192.94,12.95695908],[192.93,0.71],[192.9,9.18],[192.88,23.39845707]],[[193.03,28.47358625],[193.08,5.59358625],[193.09,10.87647521],[193.11,9.18],[193.12,25.89072494]]]
["bitfinex","SOLUSD",1760624885873,[[192.94,0.71],[192.93,0.5183227],[192.92,22.88],[192.86,69.99896296],[192.76,25.19436824]],[[193.02,7.80409165],[193.08,0.22],[193.09,18.12638392],[193.11,4.22918358],[193.12,9.14]]]
["bitfinex","SOLUSD",1760624941057,[[193.28,0.65],[193.27,43.97992443],[193.25,9.06],[193.23,22.88],[193.22,25.87716438]],[[193.35,0.2],[193.36,5.57558491],[193.39,23.0],[193.4,9.06],[193.41,5.17039715]]]
["bitfinex","SOLUSD",1760624959290,[[193.44,0.72],[193.42,18.09533656],[193.41,5.57558491],[193.38,34.8948668],[193.36,10.87647521]],[[193.48,5.77558491],[193.51,22.88],[193.54,10.87647521],[193.56,18.49203808],[193.65,25.82016533]]]
["bitfinex","SOLUSD",1760625006148,[[193.51,8.35909576],[193.5,0.69],[193.49,10.87647521],[193.44,18.09346567],[193.43,22.88]],[[193.67,0.2],[193.69,310.1]]]
["bitfinex","SOLUSD",1760625060811,[[193.74,5.54319687],[193.7,0.71],[193.68,28.42319687],[193.64,22.88],[193.63,18.0757114]],[[193.8,5.54319687],[193.85,5.15865816],[193.86,12.89647335],[193.88,166.7],[193.91,310.1]]]
["bitfinex","SOLUSD",1760625107182,[[193.31,5.17303231],[193.29,12.93344279],[193.27,0.67],[193.26,8.35229669],[193.25,0.1]],[[193.33,8.35229669],[193.37,22.88],[193.38,0.32],[193.39,8.84],[193.4,10.87647521]]]
["bitfinex","SOLUSD",1760625124816,[[193.26,5.89437648],[193.25,0.1],[193.24,8.35229669],[193.23,22.88],[193.21,8.82]],[[193.31,8.35229669],[193.35,0.32],[193.38,8.82],[193.39,10.87647521],[193.41,4.06956984]]]
["bitfinex","SOLUSD",1760625181461,[[193.44,5.55770973],[193.4,23.56],[193.39,8.76],[193.37,10.87647521],[193.32,5.55770973]],[[193.52,5.55770973],[193.55,10.87647521],[193.59,0.32],[193.6,18.07851239],[193.61,12.90630329]]]
["bitfinex","SOLUSD",1760625226687,[[193.54,22.88],[193.51,5.16769159],[193.48,21.26655023],[193.3,25.86597783],[193.28,25.44856074]],[[193.62,8.34555383],[193.65,18.39384455],[193.66,33.75647521],[193.68,25.81667784],[193.69,12.86183343]]]
["bitfinex","SOLUSD",1760625249107,[[193.28,8.34555383],[193.26,23.56],[193.23,10.87647521],[193.22,18.11406686],[192.74,103.8]],[[193.39,23.2],[193.44,8.72],[193.47,43.93446011],[193.48,12.46053637],[193.58,25.27339257]]]
["bitfinex","SOLUSD",1760625297185,[[193.28,5.17373797],[193.27,6.23783244],[193.23,31.56],[193.22,36.75371359],[193.1,15.64]],[[193.34,28.44783244],[193.37,22.88],[193.38,0.32],[193.41,19.55647521],[193.44,5.56783244]]]
["bitfinex","SOLUSD",1760625341717,[[193.39,5.56783244],[193.38,5.84112319],[193.36,12.92925113],[193.35,33.75647521],[193.32,5.56783244]],[[193.45,5.56783244],[193.47,23.54],[193.5,18.08794085],[193.51,10.87647521],[193.52,8.66]]]
["bitfinex","SOLUSD",1760625358055,[[193.53,0.67],[193.52,5.16741583],[193.51,12.91891855],[193.49,10.87647521],[193.35,25.92486335]],[[193.6,28.04528925],[193.61,8.35047762],[193.63,36.45176863],[193.66,25.81844469],[193.78,25.96104623]]]
["bitfinex","SOLUSD",1760625401986,[[193.39,5.17085798],[193.37,13.61821644],[193.34,25.86001942],[193.26,19.85794624],[193.25,15.26746587]],[[193.49,8.35047762],[193.52,5.82742455],[193.55,22.88],[193.57,19.49647521],[193.59,26.02789638]]]
["bitfinex","SOLUSD",1760625454600,[[193.89,0.72],[193.87,12.89523907],[193.84,25.79375472],[193.8,5.55631036]],[[193.98,5.15517063],[193.99,6.26631036],[194.0,12.88699083],[194.04,22.88],[194.06,34.36522724]]]
["bitfinex","SOLUSD",1760625470094,[[193.98,8.29634836],[193.96,5.1557022],[193.95,13.5595079],[193.9,38.24719888],[193.85,25.79229797]],[[194.05,8.29634836],[194.08,22.88],[194.1,0.65],[194.11,29.66348286],[194.12,22.88]]]
["bitfinex","SOLUSD",1760625514634,[[194.06,0.68],[194.04,8.29634836],[194.02,35.76526955],[194.01,5.15437348],[193.9,58.31145555]],[[194.16,22.88],[194.17,0.7],[194.18,13.44623278],[194.2,12.87341532],[194.22,175.28]]]
["bitfinex","SOLUSD",1760625570040,[[194.26,10.68975197],[194.25,10.87647521],[194.24,22.94],[194.21,12.87266361],[191.09,67.55257869]],[[194.33,5.14588586],[194.34,0.68],[194.35,5.54212348],[194.36,22.88],[194.38,12.86163127]]]
["bitfinex","SOLUSD",1760625575924,[[194.37,8.62],[194.36,5.54212348],[194.34,28.88614897],[194.33,22.94],[194.28,31.27772239]],[[194.45,24.45160921],[194.47,22.88],[194.51,10.87647521],[194.52,31.24664872],[194.56,12.81274494]]]
["bitfinex","SOLUSD",1760625629290,[[195.18,8.24851641],[195.15,0.69],[195.14,5.12448018],[195.13,22.88],[195.12,12.81225606]],[[195.26,5.83154575],[195.27,8.24851641],[195.31,19.61647521],[195.34,22.88],[195.37,2.67815269]]]
["bitfinex","SOLUSD",1760625677640,[[195.38,36.46712743]],[[195.51,6.11316732],[195.54,5.11414407],[195.6,5.43316732],[195.72,47.07934384],[200.4,101.59791211]]]
["bitfinex","SOLUSD",1760625685441,[[195.54,5.43316732],[195.48,10.54878017],[195.47,22.88],[195.39,8.98],[195.36,21.73266928]],[[195.61,5.79221615],[195.63,5.43316732],[195.64,8.98],[195.72,5.43316732],[195.8,25.65600548]]]
["bitfinex","SOLUSD",1760625739415,[[196.17,22.88],[196.14,19.02171826],[196.1,43.34511773],[196.06,34.98393411],[195.04,937.0]],[[196.33,8.81524305],[196.34,9.12],[196.38,10.87647521],[196.39,22.88],[196.42,25.96420241]]]
["bitfinex","SOLUSD",1760625787910,[[196.78,22.88]],[[197.0,16.70879633],[197.07,25.37203543],[197.11,4.0700226],[197.16,25.89393592]]]
["bitfinex","SOLUSD",1760625793533,[[196.73,7.97320629],[196.66,22.88],[196.57,0.3],[196.53,43.25039432],[196.49,6.43808162]],[[196.8,0.66],[196.82,17.17320629],[196.86,10.87647521],[196.87,12.69918515],[196.88,22.88]]]
["bitfinex","SOLUSD",1760625850802,[[196.46,7.90347943],[196.44,0.67],[196.42,27.97107027],[196.38,12.73015821],[196.36,8.96]],[[196.53,5.08828168],[196.54,8.60347943],[196.56,8.96],[196.57,12.71811568],[196.58,0.2]]]
["bitfinex","SOLUSD",1760625893176,[[196.49,7.90347943],[196.44,22.88],[196.42,5.09101815],[196.41,12.72832159],[196.37,8.84]],[[196.56,8.56347943],[196.6,25.43235416],[196.64,10.87647521]]]
["bitfinex","SOLUSD",1760625909233,[[196.54,5.30909752],[196.47,22.88],[196.44,5.7706129],[196.43,5.30909752],[196.41,12.72793917]],[[196.58,9.5],[196.6,17.80287818],[196.63,10.87647521],[196.64,25.42748416],[196.66,5.30909752]]]
["bitfinex","SOLUSD",1760625962656,[[196.0,0.1],[195.98,7.90975244],[195.97,0.69],[195.9,7.90975244],[195.89,22.88]],[[196.04,16.70975244],[196.05,0.67],[196.07,22.88],[196.1,54.22170722],[196.19,15.3]]]
["bitfinex","SOLUSD",1760626001921,[[195.35,0.1],[195.33,8.60975244],[195.22,25.6120125],[195.21,8.8],[195.15,8.00975244]],[[195.42,7.90975244],[195.45,0.71],[195.49,10.87647521],[195.5,43.47826086],[195.51,22.88]]]
["bitfinex","SOLUSD",1760626017747,[[195.43,27.99666516],[195.42,0.7],[195.4,12.79377195],[195.39,5.36757232],[195.27,25.17345506]],[[195.53,5.11430471],[195.54,5.36757232],[195.55,13.49459376],[195.58,10.87647521],[195.77,19.85794624]]]
["bitfinex","SOLUSD",1760626058618,[[195.25,8.6879148],[195.24,15.74987216],[195.23,0.1],[195.21,12.80647882],[195.2,22.88]],[[195.32,13.13776474],[195.35,10.87647521],[195.36,13.50718922],[195.4,25.58875551],[195.42,15.3]]]
["bitfinex","SOLUSD",1760626115354,[[195.14,8.00450348],[195.11,0.72],[195.06,22.88],[195.05,15.01441444],[195.04,17.94503691]],[[195.21,8.00450348],[195.28,15.3],[195.29,5.12058989],[195.39,19.85794624],[195.41,25.36639892]]]
["bitfinex","SOLUSD",1760626131475,[[195.35,17.91639415],[195.34,8.00450348],[195.31,26.31987045],[195.29,22.88],[195.27,10.87647521]],[[195.41,8.20450348],[195.43,10.87647521],[195.44,28.70666509],[195.46,8.82],[195.47,12.78985627]]]
["bitfinex","SOLUSD",1760626176925,[[195.37,5.82829817],[195.35,28.25133436],[195.34,12.79775779],[195.31,4.18978696],[195.29,10.87647521]],[[195.42,5.37133436],[195.44,5.11684645],[195.45,12.79105463],[195.46,11.54647521],[195.47,22.88]]]
["bitfinex","SOLUSD",1760626231308,[[195.15,0.1],[195.08,22.88],[195.05,8.78],[195.03,19.09607679],[194.9,25.01894302]],[[195.21,22.88],[195.23,22.88],[195.24,8.78],[195.25,15.99811413],[195.37,29.76242342]]]
["bitfinex","SOLUSD",1760626247724,[[194.97,0.1],[194.96,0.1],[194.91,0.67],[194.9,5.1308194],[194.88,12.92826211]],[[194.98,46.84806316],[195.0,12.82051282],[195.01,10.87647521],[195.16,25.62038331],[224.06,1063.98]]]
["bitfinex","SOLUSD",1760626288363,[[194.93,6.05772977],[194.9,22.88],[194.86,19.63647521],[194.74,47.33174328],[194.67,19.85794624]],[[195.0,5.39772977],[195.04,16.20363767],[195.05,0.41],[195.07,22.88],[195.08,8.76]]]
["bitfinex","SOLUSD",1760626339898,[[195.11,7.99469975],[195.1,0.71],[195.09,5.12583935],[195.08,22.88],[195.04,36.51094188]],[[195.21,22.88],[195.22,0.61],[195.23,18.12773259],[195.3,2.67860593],[195.34,0.2]]]
["bitfinex","SOLUSD",1760626383474,[[195.26,0.7],[195.25,5.37925482],[195.23,22.88],[195.21,12.80631201],[195.2,5.12295081]],[[195.32,5.37925482],[195.34,8.9],[195.35,0.69],[195.36,22.88],[195.39,5.37925482]]]
["bitfinex","SOLUSD",1760626399462,[[195.2,6.05925482],[195.17,17.93308396],[195.15,22.88],[195.13,16.25573003],[195.11,8.68]],[[195.27,5.37925482],[195.29,8.68],[195.3,23.53],[195.32,10.87647521],[195.33,5.11954128]]]
["bitfinex","SOLUSD",1760626457272,[[195.18,0.1],[195.1,0.71],[195.07,7.97606107],[195.06,12.81623041],[195.04,0.1]],[[195.19,24.63574955],[195.21,12.80697548],[195.24,41.01081112],[195.28,3.99661013],[195.31,128.10107749]]]
["bitfinex","SOLUSD",1760626505821,[[195.21,0.68],[195.2,5.1229331],[195.19,5.3832427],[195.18,12.80859207],[195.16,22.88]],[[195.27,0.68],[195.28,22.88],[195.3,22.88],[195.31,23.67691061],[195.34,4.19430228]]]
["bitfinex","SOLUSD",1760626521665,[[195.26,5.12137662],[195.25,5.3832427],[195.24,13.48463776],[195.21,33.75647521],[195.16,8.6]],[[195.33,36.59955453],[195.34,5.3832427],[195.35,0.68],[195.36,10.87647521],[195.38,0.2]]]
["bitfinex","SOLUSD",1760626581020,[[195.23,13.10970114],[195.22,36.37596025],[195.17,10.87647521],[195.16,4.06862449],[195.12,25.6249772]],[[195.29,7.98769941],[195.3,5.12036948],[195.31,0.66],[195.32,12.79950849],[195.34,33.75647521]]]
["bitfinex","SOLUSD",1760626627106,[[194.82,0.1],[194.81,0.1],[194.79,0.71],[194.78,11.65805299],[194.77,12.83557162]],[[194.83,8.54],[194.86,7.98769941],[194.87,10.87647521],[194.88,5.13136288],[194.9,23.57]]]
["bitfinex","SOLUSD",1760626643911,[[194.96,0.71],[194.95,17.95332135],[194.94,5.40645637],[194.91,22.88],[194.9,25.65418163]],[[195.01,8.54],[195.04,22.88],[195.05,10.87647521],[195.06,0.69],[195.07,12.81608241]]]
["bitfinex","SOLUSD",1760626689800,[[194.37,8.754164],[194.36,18.00782053],[194.35,22.88],[194.32,10.87647521],[194.3,25.73340195]],[[194.45,22.88],[194.46,8.52],[194.47,5.86218131],[194.48,10.87647521],[194.53,25.70411629]]]
["bitfinex","SOLUSD",1760626743462,[[194.31,8.734164],[194.3,5.14668039],[194.26,22.88],[194.23,25.7426762],[194.14,396.8537024]],[[194.39,5.66429754],[194.4,30.934164],[194.41,12.85944465],[194.42,10.87647521],[194.54,12.86461606]]]
["bitfinex","SOLUSD",1760626763487,[[194.22,6.11263668],[194.21,18.02172905],[194.17,87.44968477],[194.16,22.88],[194.15,8.52]],[[194.29,8.52],[194.31,5.43263668],[194.32,5.14640258],[194.33,0.52],[194.34,10.87647521]]]
["bitfinex","SOLUSD",1760626816838,[[194.49,0.66],[194.48,8.04691501],[194.44,40.88041143],[194.4,18.92339022],[194.37,61.6]],[[194.54,16.52691501],[194.56,0.52],[194.57,39.09612152],[194.58,12.84827033],[194.6,6.79386393]]]
["bitfinex","SOLUSD",1760626873116,[[194.59,5.41705944],[194.58,5.13927433],[194.57,23.58],[194.54,25.7003851],[194.5,10.87647521]],[[194.65,5.41705944],[194.68,22.88],[194.69,0.2],[194.7,12.84083224],[194.71,0.2]]]
["bitfinex","SOLUSD",1760626889332,[[194.34,22.88],[194.31,43.74453192],[194.29,10.87647521],[194.23,25.74225865],[194.14,29.62305082]],[[194.48,0.71],[194.49,5.1418059],[194.52,12.85263763],[194.54,15.05208717],[194.61,5.41705944]]]
["bitfinex","SOLUSD",1760626933607,[[194.54,0.7],[194.49,10.87647521],[194.48,8.44],[194.42,25.81751877],[194.39,25.72041134]],[[194.62,8.03531919],[194.64,22.88],[194.65,0.7],[194.68,17.97828451],[194.69,0.2]]]
["bitfinex","SOLUSD",1760626979556,[[194.22,5.14880032],[194.21,8.03531919],[194.17,0.1],[194.16,22.88],[193.99,76.83561837]],[[194.27,8.03531919],[194.28,8.46],[194.3,10.87647521],[194.31,23.3]]]
["bitfinex","SOLUSD",1760626993875,[[193.84,5.45938708],[193.83,0.67],[193.81,39.69769895],[193.72,4.10046665],[193.7,5.45938708]],[[193.9,8.46],[193.91,5.45938708],[193.92,10.87647521],[193.93,28.03658409],[193.98,0.22]]]
["bitfinex","SOLUSD",1760627046938,[[193.46,0.1],[193.42,0.67],[193.4,12.92626238],[193.37,22.88],[193.31,9.53498231]],[[193.47,13.99938708],[193.52,5.16765242],[193.53,22.9],[193.54,10.87647521],[193.6,19.64584767]]]
["bitfinex","SOLUSD",1760627062274,[[193.43,0.67],[193.42,8.14880812],[193.41,18.09627216],[193.37,25.8568774],[193.32,22.88]],[[193.48,8.14880812],[193.57,4.05746246],[193.58,12.91455728],[193.61,25.82587132],[193.65,34.06142369]]]
["bitfinex","SOLUSD",1760627105049,[[193.53,0.66],[193.4,103.8],[193.39,25.85426706],[193.38,4.17429087],[193.37,15.46]],[[193.63,8.14880812],[193.65,0.2],[193.66,28.24373479],[193.69,31.46],[193.72,33.75647521]]]
["bitfinex","SOLUSD",1760627159547,[[193.35,6.17033287],[193.26,43.98220012],[193.24,25.87378854],[193.2,4.35441816],[193.14,25.58034436]],[[193.41,5.74465601],[193.46,0.2],[193.47,8.56],[193.48,5.16853833],[193.5,22.88]]]
["bitfinex","SOLUSD",1760627201965,[[193.25,0.72],[193.24,8.13549429],[193.22,5.17538904],[193.18,22.88],[193.15,19.49647521]],[[193.31,8.13549429],[193.32,5.17293046],[193.33,8.62],[193.35,12.93015438],[193.36,0.2]]]
["bitfinex","SOLUSD",1760627217220,[[193.27,8.13549429],[193.25,22.88],[193.24,18.11219208],[193.19,10.87647521],[193.17,8.58]],[[193.33,8.13549429],[193.34,8.58],[193.37,18.30013067],[193.43,25.5842362],[193.45,40.83368951]]]
["bitfinex","SOLUSD",1760627271195,[[193.48,22.88],[193.46,23.79900292],[193.44,5.47716418],[193.42,61.6],[193.36,107.87203581]],[[193.57,10.64351939],[193.59,21.45389018],[193.6,0.4],[193.63,25.823584],[193.64,0.2]]]
["bitfinex","SOLUSD",1760627315643,[[193.28,8.14418398],[193.26,0.71],[193.25,18.11102404],[193.24,10.87647521],[193.23,0.1]],[[193.34,8.14418398],[193.36,5.86170194],[193.37,12.92874411],[193.4,22.88],[193.45,10.87647521]]]
["bitfinex","SOLUSD",1760627332363,[[193.35,8.85418398],[193.32,12.93139774],[193.31,10.87647521],[193.2,34.02338384],[193.15,25.44245986]],[[193.42,13.31428014],[193.5,56.86397726],[193.53,10.87647521],[193.59,25.45395707],[222.84,1063.98]]]
["bitfinex","SOLUSD",1760627387552,[[193.49,0.67],[193.48,23.56813326],[193.44,59.60328384],[193.41,25.85086169],[193.29,25.6605146]],[[193.57,5.83615323],[193.59,13.11455007],[193.72,0.2],[193.74,25.03986163],[223.24,1063.98]]]
["bitfinex","SOLUSD",1760627434886,[[193.41,14.19766338],[193.37,33.75647521],[193.35,25.85853121],[193.22,51.59375723],[192.86,28.57103015]],[[193.52,5.16743959],[193.54,22.88]]]
["bitfinex","SOLUSD",1760627451297,[[193.69,9.02729991],[193.66,10.87647521],[193.65,22.88],[193.64,18.07472601],[193.62,8.35729991]],[[193.72,0.2],[193.75,0.2],[193.76,22.88],[193.77,5.3609651],[193.78,0.92]]]
["bitfinex","SOLUSD",1760627495314,[[193.96,5.1557022],[193.95,5.53367116],[193.94,10.87647521],[193.93,0.69],[193.9,31.38]],[[194.01,6.20367116],[194.05,40.91659326],[194.06,8.5],[194.13,10.87647521],[194.19,25.81469422]]]
["bitfinex","SOLUSD",1760627555641,[[194.29,5.14694528],[194.27,0.67],[194.26,22.88],[194.24,25.74092562],[194.07,25.58021689]],[[194.34,0.89],[194.36,8.47450357],[194.37,0.2],[194.38,12.86149083],[194.4,31.36]]]
["bitfinex","SOLUSD",1760627573972,[[194.36,42.03097878],[194.33,18.01060052],[194.32,34.00502376],[194.28,25.73519245]],[[194.45,0.69],[194.47,8.27450357],[194.51,12.85340479],[194.55,25.70073358],[194.57,2.6923157]]]
["bitfinex","SOLUSD",1760627618394,[[194.22,5.52163669],[194.21,23.56],[194.19,28.90006035],[194.18,22.88],[194.16,5.52163669]],[[194.28,5.52163669],[194.3,0.67],[194.32,18.01172966],[194.33,22.88],[194.36,36.60219526]]]
["bitfinex","SOLUSD",1760627674876,[[194.16,5.15032582],[194.14,44.72430353],[194.12,10.87647521],[194.11,61.7],[194.06,112.24]],[[194.21,14.15615568],[194.22,8.44],[194.23,12.87139618],[194.28,36.61337949],[224.0,31.798072]]]
["bitfinex","SOLUSD",1760627724223,[[194.35,31.8412952],[194.33,18.01060052],[194.31,10.87647521],[194.27,25.73713089],[194.16,34.27349609]],[[194.37,0.2],[194.41,22.50508042],[194.44,12.85788018],[194.46,31.12943295],[225.0,160.36400606]]]
["bitfinex","SOLUSD",1760627739516,[[194.03,0.1],[193.96,5.15545728],[193.94,13.60024053],[193.93,10.97647521],[193.92,22.98]],[[194.04,19.78074718],[194.06,35.76285028],[194.07,10.87647521],[223.87,5.0],[224.0,31.798072]]]
["bitfinex","SOLUSD",1760627794001,[[193.49,5.16822574],[193.48,21.94554678],[193.46,22.98],[193.42,36.72675921],[193.41,0.1]],[[193.54,8.34440889],[193.57,5.16634212],[193.58,22.88],[193.6,10.87647521],[193.61,17.02986054]]]
["bitfinex","SOLUSD",1760627838067,[[193.53,8.34440889],[193.5,10.87647521],[193.49,41.67879011],[193.35,25.85926888],[193.34,69.94440889]],[[193.59,8.34440889],[193.6,0.67],[193.61,22.88],[193.62,8.5],[193.63,4.20777075]]]
["bitfinex","SOLUSD",1760627846773,[[193.64,8.34440889],[193.62,0.71],[193.58,10.87647521],[193.57,12.91471224],[193.56,53.8781401]],[[193.7,39.70440889],[193.71,0.67],[193.73,12.90500808],[193.76,5.58],[193.85,35.33794624]]]
["bitfinex","SOLUSD",1760627909930,[[193.6,5.55753212],[193.57,23.56],[193.56,10.87647521],[193.52,8.46],[193.47,29.96336854]],[[193.66,5.55753212],[193.69,9.16],[193.7,4.14270051],[193.76,2.70300649],[193.77,26.00492052]]]
["bitfinex","SOLUSD",1760627915745,[[193.58,5.55753212],[193.57,5.16608978],[193.56,0.66],[193.53,10.87647521],[193.52,25.83592385]],[[193.64,5.55753212],[193.67,0.69],[193.68,8.46],[193.7,22.88],[193.71,10.87647521]]]
["bitfinex","SOLUSD",1760627971700,[[193.53,8.33563431],[193.52,0.69],[193.5,18.08773301],[193.47,10.87647521],[193.46,22.88]],[[193.59,39.65563431],[193.62,12.91198295],[193.63,10.87647521],[193.67,131.0179007],[193.71,15.48]]]
["bitfinex","SOLUSD",1760628017444,[[193.4,5.55979864],[193.36,0.72],[193.35,5.17185681],[193.34,33.75647521],[193.32,5.55979864]],[[193.46,8.44],[193.49,3.4132751],[193.51,10.87647521],[193.54,15.75],[193.55,15.35482169]]]
["bitfinex","SOLUSD",1760628032945,[[193.18,0.1],[193.16,5.55979864],[193.13,13.65421505],[193.11,10.87647521],[193.1,22.88]],[[193.22,5.55979864],[193.23,22.88],[193.26,5.17439783],[193.28,27.99478015],[193.32,5.55979864]]]
["bitfinex","SOLUSD",1760628087743,[[193.44,13.53377033],[193.43,22.88],[193.42,0.66],[193.4,10.87647521],[193.36,61.6]],[[193.5,8.36420871],[193.52,8.46],[193.53,5.16718846],[193.54,0.78],[193.55,23.08]]]
["bitfinex","SOLUSD",1760628132488,[[192.75,0.56],[192.72,5.18877563],[192.7,6.28911739],[192.69,12.9740619],[192.66,0.1]],[[192.76,5.57911739],[192.8,22.88],[192.81,12.96661792],[192.82,10.87647521],[192.84,14.17911739]]]
["bitfinex","SOLUSD",1760628147992,[[192.71,0.71],[192.67,8.64],[192.65,33.75647521],[192.5,15.55],[192.47,25.94850826]],[[192.77,5.57911739],[192.8,2.71253062],[192.81,22.88],[192.84,10.76478611],[192.87,12.75599757]]]
["bitfinex","SOLUSD",1760628204866,[[192.97,0.72],[192.95,12.99845303],[192.94,12.95739608],[192.9,19.51647521],[192.82,25.93084096]],[[193.0,7.81587186],[193.01,5.18122372],[193.04,12.95100945],[193.05,23.08],[193.08,11.36895458]]]
["bitfinex","SOLUSD",1760628247718,[[192.8,5.5925549],[192.79,0.71],[192.76,10.87647521],[192.75,18.15812688],[192.73,10.87647521]],[[192.86,5.5925549],[192.88,22.88],[192.9,0.2],[192.91,18.14323017],[192.92,8.6]]]
["bitfinex","SOLUSD",1760628263872,[[192.86,5.18510836],[192.85,6.3025549],[192.82,8.6],[192.81,10.87647521],[192.79,48.81495513]],[[192.92,5.5925549],[192.93,5.5925549],[192.94,5.18301519],[192.97,13.1554069],[192.99,8.6]]]
["bitfinex","SOLUSD",1760628309509,[[192.83,5.18591505],[192.82,8.37594028],[192.8,0.67],[192.75,25.94003907],[192.74,22.88]],[[192.89,8.37594028],[192.91,8.56],[192.92,12.95873937],[192.93,0.2],[192.95,10.87647521]]]
["bitfinex","SOLUSD",1760628362153,[[192.25,25.54861635]],[[192.47,5.59917906],[192.53,8.56],[192.54,22.88],[192.55,18.17709685],[192.56,10.87647521]]]
["bitfinex","SOLUSD",1760628378009,[[192.39,12.99443838],[192.24,22.39671624],[192.21,43.22532332],[192.2,61.6],[192.15,15.28587673]],[[192.63,10.87647521],[192.64,5.59917906],[192.68,9.35],[192.7,18.16321372],[192.71,13.59068184]]]
["bitfinex","SOLUSD",1760628421140,[[191.91,5.21077588],[191.9,13.12732367],[191.89,19.51802855],[191.87,0.7],[191.75,7.85997556]],[[192.0,0.66],[192.04,22.88],[192.07,44.25469879],[192.1,19.67647521],[192.22,26.88491993]]]
["bitfinex","SOLUSD",1760628474281,[[191.65,5.65527648],[191.6,10.87647521],[191.59,0.7],[191.58,22.88],[191.55,21.48725781]],[[191.73,0.45],[191.9,26.98713218],[222.0,1.0],[222.02,1063.98]]]
["bitfinex","SOLUSD",1760628514600,[[191.17,9.36],[191.16,0.7],[191.15,41.18996093],[191.14,8.01504188],[191.13,0.1]],[[191.26,8.01504188],[191.33,23.55],[191.44,71.28344843],[191.64,5.215],[221.17,19.22589473]]]
["bitfinex","SOLUSD",1760628530733,[[191.3,18.53083603],[191.28,18.99756854],[191.23,33.75647521],[191.16,46.01316669],[191.15,21.23]],[[191.39,0.67],[191.41,22.88],[191.44,18.28249059],[191.46,10.87647521],[191.49,26.11202758]]]
["bitfinex","SOLUSD",1760628584975,[[191.37,5.22547943],[191.36,13.78370252],[191.35,7.92977886],[191.34,22.88],[191.32,10.87647521]],[[191.43,7.92977886],[191.47,0.69],[191.48,5.22248487],[191.49,7.92977886],[191.51,13.05473837]]]
["bitfinex","SOLUSD",1760628628834,[[191.72,5.2066406],[191.69,0.71],[191.68,23.91863787],[191.62,31.29860466],[191.56,61.6]],[[191.78,6.1066406],[191.8,5.21388766],[191.81,0.2],[191.84,5.2066406],[191.88,22.88]]]
["bitfinex","SOLUSD",1760628644026,[[191.3,0.67],[191.26,5.2066406],[191.24,10.8689526],[191.23,10.87647521],[186.12,15.32348914]],[[191.34,5.2066406],[191.36,0.28432314],[191.39,5.22498226],[191.4,5.2066406],[191.62,20.93498226]]]
["bitfinex","SOLUSD",1760628695281,[[191.57,9.2607848],[191.53,23.22],[191.47,26.11288312],[191.39,26.74604071],[191.36,35.3883577]],[[191.63,9.2607848],[191.65,0.68],[191.7,22.88],[191.75,9.2607848],[191.76,26.07475478]]]
["bitfinex","SOLUSD",1760628731435,[[191.8,10.88074856],[191.78,13.03545013],[191.77,0.14],[191.76,33.75647521],[191.73,22.88]],[[191.81,0.2],[191.88,0.66],[191.95,13.02465799],[191.97,26.04687681],[192.01,0.2]]]
["bitfinex","SOLUSD",1760628753343,[[191.89,14.60698423],[191.87,22.88],[191.85,0.14],[191.84,10.87647521],[191.8,44.31699685]],[[191.9,0.2],[191.98,0.86],[192.04,2.72375254],[192.15,2.72712555],[192.48,5.229]]]
["bitfinex","SOLUSD",1760628795985,[[191.53,7.85495371],[191.52,0.28432314],[191.5,5.32168134],[191.48,0.24],[191.45,0.1]],[[191.59,0.68],[191.6,13.07416039],[191.66,10.87647521],[191.67,22.88],[191.78,26.05247329]]]
["bitfinex","SOLUSD",1760628848527,[[191.4,0.1],[191.36,0.1],[191.29,22.88],[191.16,5.66968879],[191.08,26.96620496]],[[191.41,6.53185036],[191.46,22.88],[191.54,8.9],[191.56,15.71],[191.62,26.96220386]]]
["bitfinex","SOLUSD",1760628863354,[[191.7,5.66968879],[191.69,8.9],[191.67,5.21715786],[191.66,0.34],[191.65,35.92432384]],[[191.76,0.72],[191.77,5.21457996],[191.78,13.32026512],[191.81,22.88]]]
["bitfinex","SOLUSD",1760628907213,[[191.47,5.2227503],[191.46,0.44],[191.36,8.00157974],[191.32,26.10568126]],[[191.59,0.28432314],[191.6,7.90157974],[191.62,22.88],[191.63,0.98432314],[191.65,5.21786589]]]
["bitfinex","SOLUSD",1760628960685,[[190.59,8.88],[190.58,0.68],[190.46,5.25044628],[190.41,9.3792653],[190.37,35.34064274]],[[190.65,5.25654598],[190.68,0.66],[190.71,22.88],[190.73,10.87647521],[190.74,5.25654598]]]
["bitfinex","SOLUSD",1760628966780,[[190.76,8.88],[190.71,5.94654598],[190.7,22.88],[190.67,18.35611201],[190.66,10.87647521]],[[190.79,5.25654598],[190.82,0.68],[190.85,5.25654598],[190.87,41.21708807],[190.9,10.87647521]]]
["bitfinex","SOLUSD",1760629019015,[[190.77,7.96850327],[190.75,0.67],[190.74,18.34957087],[190.71,7.96850327],[190.7,37.09565056]],[[190.83,7.96850327],[190.84,5.24001785],[190.86,13.09922082],[190.88,49.90662929],[190.91,10.87647521]]]
["bitfinex","SOLUSD",1760629073460,[[190.71,8.68850327],[190.69,18.35439718],[190.65,49.10555755],[190.64,10.87647521],[190.54,46.75503761]],[[190.72,0.2],[190.82,0.71],[190.85,13.09966891],[190.96,34.15327946],[191.0,46.64431393]]]
["bitfinex","SOLUSD",1760629080057,[[190.81,5.2462272],[190.79,18.34477697],[190.78,0.67],[190.75,49.09182405],[190.74,16.12270241]],[[190.88,5.9362272],[190.89,5.23887135],[190.9,13.09610625],[190.96,54.30972112],[190.97,15.00796375]]]
["bitfinex","SOLUSD",1760629118298,[[191.1,34.04079835],[191.09,18.31597675],[191.07,28.1262272]],[[191.24,5.9262272],[191.35,10.87647521],[191.39,26.12518372],[191.4,5.2462272],[191.42,8.98]]]
["bitfinex","SOLUSD",1760629190297,[[190.74,0.1],[190.65,13.82290345],[190.62,26.22953671],[190.52,15.81],[190.45,31.7646508]],[[190.75,13.90362665],[190.78,13.10444739],[190.81,22.88],[190.84,18.81763791],[190.87,26.1958401]]]
["bitfinex","SOLUSD",1760629196697,[[190.74,1e-08],[190.67,0.1]],[[190.75,13.90362665],[190.78,35.98444739],[190.79,4.09655697],[190.8,26.20667556],[190.81,10.87647521]]]
["bitfinex","SOLUSD",1760629247950,[[190.06,5.24739698],[190.02,0.67],[189.99,28.14319082],[189.97,17.35965983],[189.93,26.32521203]],[[190.12,5.24739698],[190.13,0.72],[190.16,22.88],[190.19,5.24739698],[190.2,5.25775867]]]
["bitfinex","SOLUSD",1760629286975,[[190.0,0.68],[189.97,10.04226285],[189.95,10.42],[189.92,10.87647521],[189.88,0.1]],[[190.03,2.022],[190.25,10.42],[190.3,26.88672584],[221.08,2.8375716],[221.14,1.0]]]
["bitfinex","SOLUSD",1760629300865,[[190.44,9.39214645],[190.4,10.48],[190.35,10.87647521],[190.34,22.88],[190.32,0.28432314]],[[190.5,10.10214645],[190.52,0.2],[190.59,16.12354635],[190.62,13.11513406],[190.65,26.52406268]]]
["bitfinex","SOLUSD",1760629350658,[[190.09,0.67],[190.08,8.13303553],[189.98,18.42299188],[189.9,41.82346565],[189.8,79.68437619]],[[190.17,8.13303553],[190.23,23.57],[190.29,9.98],[190.35,26.90738288],[190.47,27.99098177]]]
["bitfinex","SOLUSD",1760629388277,[[189.76,10.0],[189.73,10.87647521],[189.72,9.40053115],[189.7,22.88],[189.65,13.18217769]],[[189.86,0.68],[189.92,22.88],[189.96,10.87647521],[189.97,10.0],[190.0,9.40053115]]]
["bitfinex","SOLUSD",1760629403887,[[189.93,22.88],[189.92,9.40053115],[189.91,10.87647521],[189.9,0.28432314],[189.89,10.9]],[[190.01,9.40053115],[190.06,0.2],[190.18,13.14564921],[190.2,26.04383505],[190.24,36.52353044]]]
["bitfinex","SOLUSD",1760629454307,[[190.1,18.41136243],[189.84,8.15383402],[189.78,18.08437619]],[[190.21,8.15383402],[190.27,22.88],[190.33,22.88],[190.38,26.81138605],[190.43,18.37969911]]]
["bitfinex","SOLUSD",1760629496901,[[189.99,5.26343491],[189.98,0.69],[189.88,46.18909835],[189.77,32.44677788],[189.76,5.82158261]],[[190.07,5.29061875],[190.1,0.66],[190.15,10.0],[190.16,28.13872949],[190.17,22.88]]]
["bitfinex","SOLUSD",1760629511396,[[189.91,0.1],[189.87,8.04012493],[189.85,10.56],[189.84,10.87647521],[189.74,26.35054835]],[[189.93,8.04012493],[189.95,0.69],[190.02,22.88],[190.05,13.15457564],[190.06,8.32444807]]]
["bitfinex","SOLUSD",1760629548474,[[189.28,0.69],[189.26,10.87647521],[189.23,28.27595129],[189.19,23.16432314],[189.06,0.42170441]],[[189.38,8.51012493],[189.47,9.78],[189.52,26.73835565],[189.54,12.32489106],[190.43,166.7]]]
["bitfinex","SOLUSD",1760629600604,[[189.14,0.1],[189.11,100.0],[189.1,0.053],[189.08,0.7],[189.06,5.31848854]],[[189.15,28.19848854],[189.19,22.88],[189.2,5.31848854],[189.22,9.7],[189.23,0.14216157]]]
["bitfinex","SOLUSD",1760629616624,[[188.87,0.7],[188.85,0.28432314],[188.84,10.87647521],[188.79,9.78],[188.6,29.7436277]],[[188.92,5.31848854],[188.98,5.31848854],[189.01,9.78],[189.04,4.19210946],[189.08,18.51068329]]]
["bitfinex","SOLUSD",1760629657286,[[189.38,18.9735688],[189.37,5.95063063],[189.33,13.488121],[189.31,9.72],[189.26,49.29868329]],[[189.45,8.30835649],[189.5,9.72],[189.53,13.39072827],[189.54,10.8578571],[221.2,1063.98]]]
["bitfinex","SOLUSD",1760629707754,[[188.89,0.66],[188.85,16.2246327],[188.84,9.7],[188.82,18.536172],[188.77,26.48600244]],[[188.92,5.34815749],[188.98,5.34815749],[188.99,22.88],[189.05,28.21368428],[189.06,3.05188702]]]
["bitfinex","SOLUSD",1760629745376,[[189.1,0.67],[189.08,10.63692414],[188.98,5.34815749],[188.9,32.0905024],[188.87,21.39262996]],[[189.23,0.2],[189.25,4.31050055],[189.29,9.64]]]
["bitfinex","SOLUSD",1760629759329,[[188.19,0.67],[188.08,10.18],[188.06,4.26626752],[188.04,19.85794624],[188.0,0.0266]],[[188.36,22.88],[188.39,9.66],[188.47,5.3058932],[188.49,3.34621455],[188.58,26.05437709]]]
["bitfinex","SOLUSD",1760629807430,[[189.11,8.23504065],[189.09,0.69],[189.07,16.16527801],[189.03,0.28432314],[189.0,17.89504065]],[[189.26,0.72],[189.27,18.49210122],[189.3,10.87647521],[189.31,26.41177868],[189.32,9.66]]]
["bitfinex","SOLUSD",1760629845674,[[189.18,0.72],[189.16,10.87647521],[189.08,26.44383329],[188.97,15.88],[188.91,26.97763948]],[[189.27,8.23504065],[189.34,22.88],[189.37,36.0817103],[189.38,0.28432314],[189.4,10.87647521]]]
["bitfinex","SOLUSD",1760629861184,[[189.28,8.23504065],[189.26,0.65],[189.24,33.75647521],[189.21,11.01863678],[189.2,0.14216157]],[[189.53,26.38128598],[189.68,26.4861288],[189.77,310.1],[189.82,102.5],[190.08,52.61128762]]]
["bitfinex","SOLUSD",1760629911565,[[189.23,9.46680175],[189.2,0.72],[189.19,5.28564794],[189.18,10.87647521],[189.16,9.6]],[[189.32,0.7],[189.35,22.88],[189.38,28.2816107],[189.43,7.80166315],[189.5,36.21221878]]]
["bitfinex","SOLUSD",1760629938294,[[189.44,6.0103577],[189.4,29.35588386],[189.37,26.68634668],[189.28,4.20119005]],[[189.55,0.68],[189.57,5.47510441],[189.64,15.1003577],[189.69,20.05794624]]]
["bitfinex","SOLUSD",1760629968168,[[189.28,5.28317836],[189.26,6.0103577],[189.25,13.20938472],[189.23,46.8389908],[189.09,21.3614308]],[[189.32,5.3403577],[189.36,0.71],[189.38,5.28039113],[189.39,4.20105808],[189.5,26.74541703]]]
["bitfinex","SOLUSD",1760630010742,[[189.06,14.19766494],[189.05,0.1],[189.03,33.75647521],[188.96,15.86778382],[188.88,26.30400608]],[[189.11,8.09851133],[189.15,0.65],[189.18,22.88],[189.19,4.22502913],[189.21,9.76432314]]]
["bitfinex","SOLUSD",1760630062907,[[188.86,5.35843504],[188.85,0.71],[188.83,10.87647521],[188.82,0.28432314],[188.8,9.42]],[[188.93,5.35843504],[188.95,0.68],[188.98,5.35843504],[189.0,5.29125819],[189.02,13.22675972]]]
["bitfinex","SOLUSD",1760630078814,[[188.63,22.91327785],[188.62,0.78],[188.6,10.87647521],[188.57,26.51531725],[188.54,5.35843504]],[[188.72,0.71],[188.76,5.35843504],[188.78,28.17725642],[188.79,9.4],[188.84,11.16079835]]]
["bitfinex","SOLUSD",1760630119327,[[188.28,0.69],[188.22,5.31280584],[188.21,9.36],[188.17,19.85794624],[188.11,8.17063655]],[[188.39,22.88],[188.47,4.30954971],[188.49,18.56862432],[188.58,16.10517374],[188.63,59.19235153]]]
["bitfinex","SOLUSD",1760630167638,[[188.08,0.52],[188.0,0.0266],[187.97,0.71],[187.9,20.21524408],[187.85,19.85794624]],[[188.23,0.72],[188.25,18.86681565],[188.27,11.16079835],[188.42,26.68222828]]]
["bitfinex","SOLUSD",1760630181740,[[188.13,0.71],[188.1,41.48708774],[187.88,46.9649527],[187.72,8.63584781],[187.71,12.71787599]],[[188.24,8.29813019],[188.27,0.72],[188.33,18.58439972],[188.36,20.19647521],[188.37,34.84227487]]]
["bitfinex","SOLUSD",1760630220303,[[187.09,17.66558467],[187.07,0.28432314],[187.06,8.29813019]],[[187.27,0.12],[187.35,13.34419907],[187.38,10.2],[187.46,26.88494137],[187.5,4.18760804]]]
["bitfinex","SOLUSD",1760630268430,[[187.78,10.04],[187.77,10.87647521],[187.74,0.7],[187.73,0.28432314],[187.72,9.24639626]],[[187.85,22.88],[187.87,0.69],[187.88,18.6289557],[188.01,36.20950264],[188.16,36.98558504]]]
["bitfinex","SOLUSD",1760630273644,[[187.93,10.87647521],[187.92,6.02137445],[187.91,10.02],[187.9,9.24639626],[187.89,0.28432314]],[[187.97,9.24639626],[188.03,22.88],[188.05,0.69],[188.06,5.51750372],[188.11,26.58075796]]]
["bitfinex","SOLUSD",1760630322501,[[187.43,5.33504736],[187.42,0.72],[187.39,10.87647521],[187.37,0.14216157],[187.16,26.44533207]],[[187.47,8.39133116],[187.5,0.71],[187.56,22.88],[187.63,10.87647521],[187.67,45.17687519]]]
["bitfinex","SOLUSD",1760630373028,[[188.0,9.56],[187.95,8.2354556],[187.93,13.30274602],[187.9,22.88],[187.85,8.2354556]],[[188.09,18.60811313],[188.11,31.1154556],[188.15,0.28432314],[188.24,32.9418224],[188.28,26.26801625]]]
["bitfinex","SOLUSD",1760630381225,[[187.97,17.7954556],[187.95,18.62197391],[187.92,10.87647521],[187.91,26.89180403],[187.79,26.02328369]],[[188.03,8.2354556],[188.04,0.71],[188.06,5.31745239],[188.08,22.88],[188.1,13.29112642]]]
["bitfinex","SOLUSD",1760630432377,[[187.3,5.42519465],[187.28,18.68859461],[187.27,0.7],[187.26,0.14216157],[187.25,10.87647521]],[[187.36,5.42519465],[187.44,5.94519465],[187.49,10.87647521],[187.59,26.62746392],[187.69,29.37651511]]]
["bitfinex","SOLUSD",1760630471542,[[187.35,0.68],[187.33,9.62],[187.32,8.40763621],[187.29,10.87647521],[187.12,26.12295678]],[[187.48,41.54876258],[187.54,26.66130598],[187.57,9.62]]]
["bitfinex","SOLUSD",1760630487396,[[187.62,6.00992218],[187.61,9.58],[187.6,13.32591227],[187.57,37.81678361],[187.52,22.88]],[[187.63,0.2],[187.67,0.2],[187.85,34.62670323],[188.14,8.25398858],[188.45,0.2]]]
["bitfinex","SOLUSD",1760630537218,[[187.28,45.38658692],[187.27,0.53398835],[187.26,13.84179285],[187.25,26.99055886],[187.2,2.78907985]],[[187.47,9.26379622],[187.5,9.54],[187.54,5.33243986],[187.55,22.88],[187.59,11.16079835]]]
["bitfinex","SOLUSD",1760630576657,[[186.86,98.71079582],[186.8,0.66],[186.73,9.56],[186.64,26.42416672],[186.59,18.56907913]],[[186.95,9.07357528],[186.98,9.56],[186.99,10.87647521]]]
["bitfinex","SOLUSD",1760630590558,[[187.31,8.37357528],[187.28,0.28432314],[187.27,22.88],[187.26,0.72],[187.25,9.62]],[[187.45,18.67164576],[187.47,9.62],[187.5,9.02383492],[187.52,26.66490128],[187.62,8.12091366]]]
["bitfinex","SOLUSD",1760630639207,[[187.38,5.33674885],[187.37,0.7],[187.36,13.34282968],[187.34,26.68817896],[187.33,10.87647521]],[[187.43,3.32069043],[187.45,8.25310839],[187.49,4.10112834],[187.53,33.66837345],[187.54,22.88]]]
["bitfinex","SOLUSD",1760630676368,[[187.14,5.47324467],[187.13,19.36357504],[187.09,49.60460501],[187.08,11.16079835],[186.97,26.98844577]],[[187.26,22.88],[187.3,0.28432314],[187.31,10.87647521],[187.32,3.26639994],[187.33,2.99354037]]]
["bitfinex","SOLUSD",1760630689556,[[187.14,6.00332023],[187.11,9.54],[187.1,26.72240208],[186.93,26.35426554],[186.9,8.40626922]],[[187.3,22.88],[187.31,0.28432314],[187.32,23.36155945],[187.33,12.81367699],[187.36,0.28432314]]]
["bitfinex","SOLUSD",1760630750273,[[187.84,26.61839863]],[[187.97,9.18332363],[187.99,16.19591395],[188.0,10.21],[188.01,22.88],[188.02,0.28432314]]]
["bitfinex","SOLUSD",1760630776385,[[187.57,0.1],[187.5,22.88],[187.47,0.66],[187.39,46.5396413],[187.33,8.23925203]],[[187.58,8.23925203],[187.62,22.88],[187.63,0.71],[187.64,5.32937283],[187.66,11.16079835]]]
["bitfinex","SOLUSD",1760630791287,[[188.11,5.41345051],[188.08,9.5],[188.07,22.88],[188.06,10.87647521],[188.05,0.28432314]],[[188.12,0.2],[188.19,0.71],[188.24,4.09790603],[188.26,13.27992755],[188.28,5.44465772]]]
["bitfinex","SOLUSD",1760630828744,[[188.22,5.31293167],[188.17,26.57171706],[188.05,72.78701925]],[[188.3,8.30032884],[188.32,0.71],[188.33,5.30992315],[188.34,0.28432314],[188.36,10.87647521]]]
["bitfinex","SOLUSD",1760630875812,[[187.96,9.5],[187.94,13.81180382],[187.93,16.48192855],[187.92,26.60631593]],[[188.03,3.32643354],[188.05,4.80268729],[188.07,22.88],[188.08,10.69311521],[188.1,11.16079835]]]
["bitfinex","SOLUSD",1760630916234,[[188.53,9.48],[188.51,5.38551649],[188.48,0.31],[188.47,22.88],[188.46,56.26320734]],[[188.57,5.38551649],[188.6,0.71],[188.65,5.38551649],[188.67,7.48399699],[188.68,167.3]]]
["bitfinex","SOLUSD",1760630932172,[[188.52,5.38551649],[188.46,32.65],[188.45,10.87647521],[188.43,5.38551649],[188.3,26.29505121]],[[188.56,22.88],[188.58,0.71],[188.6,8.97871104],[188.61,0.28432314],[188.62,10.87647521]]]
["bitfinex","SOLUSD",1760630981633,[[188.7,22.88],[188.67,22.67024052],[188.66,10.87647521],[188.64,23.02216157]],[[188.76,3.36418783],[188.77,500.56183988],[188.78,12.84102902],[188.81,23.08]]]
["bitfinex","SOLUSD",1760631021685,[[188.4,8.14489314],[188.36,10.87647521],[188.35,0.67],[188.24,8.14489314],[188.22,26.79414032]],[[188.47,22.88],[188.48,0.67],[188.5,28.46936292],[188.51,3.35309732],[188.52,10.87647521]]]
["bitfinex","SOLUSD",1760631036697,[[188.53,5.38443441],[188.49,23.58],[188.47,27.97057832],[188.46,10.87647521],[188.43,5.66875755]],[[188.59,3.33643486],[188.62,0.7],[188.63,10.87647521],[188.65,25.53714159],[188.68,9.4]]]
["bitfinex","SOLUSD",1760631089672,[[188.05,10.87647521],[188.04,8.20760986],[188.0,11.16079835],[187.99,23.55],[187.98,17.56760986]],[[188.16,0.66],[188.17,14.67434796],[188.19,4.1275463],[188.22,5.37620857],[188.25,16.04452858]]]
["bitfinex","SOLUSD",1760631130910,[[188.75,57.55642145],[188.73,0.52985746],[188.72,13.24713821],[188.69,26.49817726],[188.28,61.6]],[[188.76,1e-08],[188.87,0.9],[188.88,8.40760986],[188.89,5.49432549],[188.93,3.36890839]]]
["bitfinex","SOLUSD",1760631146057,[[188.86,25.06901252],[188.85,22.88],[188.84,22.51841143],[188.82,26.76456887],[188.57,2.12274789]],[[188.88,0.2],[188.89,0.2],[188.95,0.7],[188.96,8.40760986],[188.98,22.88]]]
["bitfinex","SOLUSD",1760631190886,[[189.0,13.22751322],[188.99,5.29128525],[188.98,23.58],[188.97,11.16079835],[188.95,0.52924053]],[[189.05,0.1],[189.06,0.2],[189.07,6.02589817],[189.09,22.88],[189.11,4.30634063]]]
["bitfinex","SOLUSD",1760631244040,[[188.36,8.15366759],[188.33,6.01982849],[188.32,0.1],[188.29,33.75647521],[188.28,0.28432314]],[[188.5,12.46000822],[188.51,45.09049584],[188.53,5.74178751]]]
["bitfinex","SOLUSD",1760631259798,[[188.24,8.15366759],[188.23,10.87647521]],[[188.44,8.06431286],[188.49,10.75241715]]]
["bitfinex","SOLUSD",1760631300331,[[188.37,5.39159988],[188.34,0.7],[188.26,0.28432314],[188.24,26.56071942],[188.23,11.16079835]],[[188.42,5.30754119],[188.51,37.30497265],[188.57,26.51667311],[188.61,26.55782217],[188.99,311.2]]]
["bitfinex","SOLUSD",1760631350554,[[188.5,9.51896815],[188.47,22.88],[188.46,19.44138377],[188.44,9.14],[188.35,26.74594122]],[[188.54,0.28432314],[188.55,10.87647521],[188.59,9.14],[188.6,0.69],[188.7,26.49740329]]]
["bitfinex","SOLUSD",1760631366602,[[188.38,22.88],[188.36,5.99870476],[188.35,13.27277026],[188.33,4.0],[188.3,26.55206518]],[[188.46,0.28432314],[188.47,10.87647521],[188.48,9.51896815],[188.49,22.88],[188.53,0.71]]]
["bitfinex","SOLUSD",1760631408698,[[187.91,5.40291098],[187.85,13.30811589],[187.83,26.61967202],[187.81,9.24],[187.77,21.68052896]],[[187.96,0.28432314],[187.97,10.87647521],[187.98,5.68723412],[188.01,9.14],[188.02,22.88]]]
["bitfinex","SOLUSD",1760631458749,[[187.66,9.24348637],[187.65,5.32879552],[187.62,13.32415699],[187.59,22.88],[187.56,26.65813606]],[[187.7,0.66],[187.71,10.87647521],[187.72,37.73507493],[187.76,36.63109326],[187.85,26.61780834]]]
["bitfinex","SOLUSD",1760631463727,[[187.63,9.24348637],[187.55,54.41090947],[187.53,0.1],[187.49,9.18],[187.48,26.66937024]],[[187.67,0.66],[187.68,5.32823483],[187.69,32.12348637],[187.7,11.01863678],[187.72,0.14216157]]]
["bitfinex","SOLUSD",1760631516379,[[187.59,8.94789481],[187.55,5.33188174],[187.5,11.16079835],[187.49,49.54718904],[187.0,73.02583324]],[[187.67,18.65000929],[187.68,9.84],[187.69,10.87647521],[219.13,2.71461078],[219.16,1063.98]]]
["bitfinex","SOLUSD",1760631561462,[[187.29,5.53602577]],[[187.47,5.42270031],[187.51,9.82],[187.52,22.88],[187.54,11.16079835],[187.55,5.42270031]]]
["bitfinex","SOLUSD",1760631575645,[[187.44,5.42270031],[187.42,6.01537805],[187.39,13.34116014],[187.38,22.88],[187.37,10.87647521]],[[187.5,14.60270031],[187.52,22.88],[187.54,13.33070526],[187.55,5.42270031],[187.57,11.16079835]]]
["bitfinex","SOLUSD",1760631629099,[[187.78,8.24895524],[187.76,23.16432314],[187.75,18.64181091],[187.7,9.22],[187.59,8.24895524]],[[187.84,8.24895524],[187.87,5.52287813],[187.88,9.82],[187.9,0.2],[187.92,10.87647521]]]
["bitfinex","SOLUSD",1760631670770,[[188.0,11.16079835],[187.99,28.29476862],[187.98,18.61900048],[187.92,16.33509685],[187.88,21.65907448]],[[188.1,0.66],[188.14,0.2],[188.17,20.03647521],[188.21,2.77933816],[188.35,26.31347527]]]
["bitfinex","SOLUSD",1760631685763,[[188.13,39.45556697],[188.12,0.53157559],[188.1,5.55693019],[188.01,16.13824298],[188.0,26.44650307]],[[188.14,0.2],[188.22,9.14],[188.23,0.66],[188.24,5.61476862],[188.25,5.31224644]]]
["bitfinex","SOLUSD",1760631734799,[[187.82,22.88],[187.8,0.28432314],[187.77,0.66],[187.76,10.87647521],[187.71,9.16]],[[187.88,8.19623542],[187.91,9.16],[187.93,0.63199978],[187.94,28.20101786],[187.97,20.15045803]]]
["bitfinex","SOLUSD",1760631775853,[[187.81,5.41945872],[187.8,23.82432314],[187.77,61.6],[187.41,31.22965147],[187.35,310.6]],[[187.86,9.14],[187.87,5.41945872],[187.9,11.50847499],[187.91,23.58],[187.93,5.32115907]]]
["bitfinex","SOLUSD",1760631791589,[[187.67,22.88],[187.65,0.72],[187.64,18.93706242],[187.6,0.1],[187.59,10.97647521]],[[187.72,14.55945872],[187.74,0.71],[187.77,6.0514585],[187.78,33.75647521],[187.88,24.14635701]]]
["bitfinex","SOLUSD",1760631846832,[[187.76,13.98435335],[187.71,26.636336],[187.68,25.30896502],[187.6,46.00435929],[155.5,0.03]],[[187.86,8.21753056],[187.87,0.69],[187.9,10.87647521],[187.94,0.28432314],[187.95,33.91084425]]]
["bitfinex","SOLUSD",1760631890094,[[187.86,5.41402175],[187.83,5.3239307],[187.82,13.59478627],[187.81,0.72],[187.8,22.88]],[[187.87,9.1],[187.89,2.77879445],[187.9,0.7],[187.91,5.321726],[187.92,2.78291346]]]
["bitfinex","SOLUSD",1760631906815,[[188.03,5.41402175],[187.99,5.31941902],[187.97,13.29962802],[187.95,11.12013317],[187.94,9.08]],[[188.13,10.87647521],[188.17,22.88],[188.18,18.69924281],[188.21,5.69834489]]]
["bitfinex","SOLUSD",1760631973050,[[187.44,0.1],[187.35,8.92494506],[187.25,26.70085117],[187.24,8.41934567],[187.21,166.7]],[[187.45,36.45970099],[187.48,13.33518705],[187.5,10.87647521],[187.51,9.74],[187.57,8.53059947]]]
["bitfinex","SOLUSD",1760632008234,[[187.24,0.67],[187.23,5.73416402],[187.22,18.69447203],[187.18,22.88],[187.15,26.71539157]],[[187.29,5.44984088],[187.35,9.08],[187.37,0.66],[187.39,10.87647521],[187.44,5.44984088]]]
["bitfinex","SOLUSD",1760632024544,[[187.29,0.68],[187.26,5.34002157],[187.24,15.9821129],[187.23,19.9037758],[187.11,21.79936352]],[[187.36,5.44984088],[187.4,23.54],[187.41,18.67563096],[187.48,0.28432314],[187.53,16.0]]]
["bitfinex","SOLUSD",1760632065562,[[188.08,0.14216157],[188.07,11.01863678],[188.06,22.88],[188.05,8.20130725],[188.01,18.61603105]],[[188.15,22.88],[188.18,0.1],[188.2,10.87647521],[188.21,183.36152422],[188.39,26.85591496]]]
["bitfinex","SOLUSD",1760632122324,[[188.05,19.85794624],[187.99,26.42956086],[187.88,5.74],[187.62,61.6],[187.32,102.2]],[[188.28,0.71],[188.29,5.31097761],[188.33,22.88],[188.34,0.1],[188.35,9.1]]]
["bitfinex","SOLUSD",1760632167783,[[188.12,0.28432314],[188.11,11.16079835],[188.09,22.88],[188.05,18.61207125],[188.04,0.63180174]],[[188.18,9.04],[188.19,0.71],[188.2,5.38800915],[188.22,22.88],[188.26,10.87647521]]]
["bitfinex","SOLUSD",1760632184327,[[187.97,0.1],[187.96,0.1],[187.93,0.1],[187.92,5.38800915],[187.91,0.28432314]],[[188.0,5.3193641],[188.01,0.71],[188.03,24.17272959],[188.05,0.14216157],[188.06,22.31393784]]]
["bitfinex","SOLUSD",1760632240043,[[186.87,8.87924788],[186.86,21.27838905],[186.84,0.28432314],[186.83,33.75647521],[186.81,0.28432314]],[[186.93,9.08],[187.01,0.56],[187.03,18.71357535],[187.16,53.11439276],[187.86,0.19381561]]]
["bitfinex","SOLUSD",1760632285332,[[187.18,6.15884292],[187.15,22.88],[187.14,0.28432314],[187.13,10.87647521],[187.12,22.88]],[[187.19,2.79246205],[187.23,0.2],[187.26,5.45884292],[187.27,0.72],[187.29,0.2]]]
["bitfinex","SOLUSD",1760632302667,[[187.27,5.45884292],[187.23,36.23215954],[187.22,0.7],[187.21,10.87647521],[187.18,26.71089021]],[[187.29,0.2],[187.3,9.08],[187.33,5.45884292],[187.34,2.79076184],[187.38,22.88]]]
["bitfinex","SOLUSD",1760632355994,[[187.19,8.25859396],[187.14,23.87432314],[187.11,10.87647521],[186.95,5.328],[186.79,27.5]],[[187.23,11.91202341],[187.25,8.95859396],[187.28,22.88],[187.29,10.87647521],[187.31,5.33875883]]]
["bitfinex","SOLUSD",1760632399241,[[187.38,0.67],[187.37,41.55935766],[187.3,15.99623095],[187.29,5.46455043],[187.27,0.53398835]],[[187.46,5.44338932],[187.47,0.72],[187.63,0.2],[187.67,26.93839476],[187.85,49.29701228]]]
["bitfinex","SOLUSD",1760632407823,[[187.52,5.44338932],[187.49,0.28432314],[187.48,23.55],[187.46,18.67028982],[187.45,10.87647521]],[[187.58,5.44338932],[187.6,9.1],[187.61,11.59647521],[187.62,28.20994092],[187.66,5.44338932]]]
["bitfinex","SOLUSD",1760632460116,[[187.13,0.1],[187.1,0.1],[187.06,0.69],[187.04,0.1],[186.99,26.83800575]],[[187.14,28.17996263],[187.15,22.88],[187.17,0.6],[187.19,0.28432314],[187.2,13.58555234]]]
["bitfinex","SOLUSD",1760632476504,[[186.99,0.1],[186.96,21.61472856],[186.92,23.16432314],[186.9,10.87647521],[186.86,15.9268113]],[[187.0,9.08],[187.05,10.87647521],[187.06,2.79453351],[187.07,22.88],[187.09,0.6]]]
["bitfinex","SOLUSD",1760632529473,[[187.61,5.46201937],[187.55,5.46201937],[187.53,18.66368047],[187.48,2.1368092],[187.46,9.06]],[[187.69,0.65],[187.7,0.2],[187.71,0.2],[187.77,0.2],[187.82,5.96]]]
["bitfinex","SOLUSD",1760632572527,[[187.3,0.62],[187.26,4.86515439],[187.2,8.26820736],[187.09,54.22031091],[187.04,5.351]],[[187.43,8.26820736],[187.46,9.06],[187.5,11.01863678],[187.51,21.59601188]]]
["bitfinex","SOLUSD",1760632586932,[[187.38,5.33674885],[187.37,23.84432314],[187.36,31.94],[187.34,10.87647521],[187.31,26.69312441]],[[187.45,8.26820736],[187.48,0.68],[187.5,2.78867387],[187.52,24.20856009],[187.53,9.06]]]
["bitfinex","SOLUSD",1760632639225,[[187.82,19.30483205],[187.81,22.88],[187.78,26.62555967],[187.63,52.74291633],[187.47,154.17428857]],[[187.86,0.2],[187.88,2.78264546],[187.89,0.1],[187.9,10.87647521],[187.91,5.41962537]]]
["bitfinex","SOLUSD",1760632682726,[[187.57,8.24087576],[187.54,22.88],[187.52,0.69],[187.51,18.86562522],[187.5,9.02]],[[187.63,8.24087576],[187.64,0.69],[187.66,21.43700014],[187.7,25.04],[187.72,12.8443471]]]
["bitfinex","SOLUSD",1760632698355,[[187.6,8.24087576],[187.59,5.33077456],[187.58,0.66],[187.56,22.88],[187.52,0.14216157]],[[187.67,11.58647521],[187.68,13.85341714],[187.69,13.32021639],[187.71,22.88],[187.74,26.63388412]]]
["bitfinex","SOLUSD",1760632741285,[[187.57,5.42774787],[187.56,0.7],[187.51,50.38],[187.48,27.83080788],[187.47,0.14216157]],[[187.61,18.65572196],[187.63,11.16079835],[187.65,41.80425301],[187.77,36.22716723],[219.98,1063.98]]]
["bitfinex","SOLUSD",1760632797087,[[187.66,5.42774787],[187.64,5.32931686],[187.63,22.95],[187.59,38.51863678],[187.58,9.0]],[[187.73,6.11774787],[187.74,10.87647521],[187.75,23.85432314],[187.76,30.4256],[187.91,26.05593213]]]
["bitfinex","SOLUSD",1760632835634,[[187.51,8.24192074],[187.5,18.66666666],[187.47,22.95],[187.46,10.87647521],[187.42,26.87781201]],[[187.58,8.24192074],[187.59,6.04077871],[187.6,22.88],[187.61,24.48657051],[187.62,9.0]]]
["bitfinex","SOLUSD",1760632858447,[[187.83,13.56588389],[187.82,22.88],[187.81,13.31095703],[187.79,10.87647521],[187.78,0.53253807]],[[187.84,0.03],[187.87,0.1],[187.93,17.01553237],[187.94,0.1],[187.95,0.1]]]
["bitfinex","SOLUSD",1760632910000,[[189.09,5.40312603],[189.05,28.16952559],[189.02,0.28432314],[188.99,0.28432314],[188.97,37.33440761]],[[189.17,0.66],[189.2,2.76362288],[189.21,36.09284483],[189.25,12.68995808],[189.34,26.4077152]]]
["bitfinex","SOLUSD",1760632951430,[[188.6,0.2],[188.55,0.65],[188.54,13.25936143],[188.53,22.88],[188.5,8.11854529]],[[188.62,8.11854529],[188.64,0.66],[188.65,10.87647521],[188.66,5.30063144],[188.71,31.86]]]
["bitfinex","SOLUSD",1760632968161,[[188.45,8.11854529],[188.4,18.57749468],[188.39,31.82],[188.38,0.2],[188.37,8.11854529]],[[188.5,0.7],[188.51,18.9950205],[188.54,18.56370597],[188.56,65.71234242],[188.69,26.49891851]]]
["bitfinex","SOLUSD",1760633022936,[[188.2,5.37980607],[188.16,5.72439049],[188.15,8.94],[188.14,0.2],[188.05,26.58851901]],[[188.25,10.87647521],[188.26,5.37980607],[188.27,0.69],[188.32,28.54412921],[188.33,8.94]]]
["bitfinex","SOLUSD",1760633065156,[[188.16,8.17619356],[188.14,0.2],[188.12,23.29],[188.11,0.2],[188.05,0.53177346]],[[188.22,8.17619356],[188.23,10.87647521],[188.24,22.88],[188.28,0.28432314],[188.33,24.97]]]
["bitfinex","SOLUSD",1760633082187,[[188.14,5.31519081],[188.12,8.94],[188.11,0.2],[188.1,8.58619356],[188.08,4.24653101]],[[188.17,8.17619356],[188.2,0.66],[188.22,5.31296069],[188.24,8.17619356],[188.25,10.87647521]]]
["bitfinex","SOLUSD",1760633137883,[[188.01,0.66],[188.0,118.61702106],[187.99,5.39224284],[187.98,22.88],[187.97,8.92]],[[188.06,5.39224284],[188.09,10.87647521],[188.1,0.68],[188.11,3.06370057],[188.12,22.88]]]
["bitfinex","SOLUSD",1760633183408,[[188.27,22.88],[188.24,21.46797258],[188.23,14.93264941],[188.21,0.14216157],[188.2,15.25984383]],[[188.31,8.18705461],[188.35,10.87647521],[188.37,8.47137775],[188.38,41.55971999],[188.42,26.53664193]]]
["bitfinex","SOLUSD",1760633200485,[[188.41,5.3075739],[188.39,21.45739804],[188.38,8.88],[188.37,0.66],[188.35,26.54620454]],[[188.45,8.18705461],[188.52,11.16079835],[188.53,22.88],[188.55,8.88],[221.0,1.449857]]]
["bitfinex","SOLUSD",1760633244999,[[188.7,37.81004348],[188.66,18.55174792],[188.65,16.54084183],[188.62,11.16079835],[188.54,21.52017392]],[[188.71,0.1],[188.77,0.79],[188.78,5.38004348],[188.79,100.0],[188.83,13.23975085]]]
["bitfinex","SOLUSD",1760633294859,[[189.07,31.70403292],[189.02,8.12403292],[189.0,26.45441178],[188.92,26.39094819],[160.5,0.03]],[[189.08,0.1],[189.1,0.1],[189.14,0.1],[189.16,19.71050813],[189.17,2.76393335]]]
["bitfinex","SOLUSD",1760633317494,[[188.98,8.12403292],[188.94,0.69],[188.92,22.88],[188.91,18.5273074],[188.9,26.46882588]],[[189.04,10.87647521],[189.05,8.83403292],[189.07,22.06312373],[189.09,5.28848696],[189.14,0.1]]]
["bitfinex","SOLUSD",1760633360100,[[189.12,5.34324971],[189.1,5.28820729],[189.07,22.88],[189.04,26.44942869],[188.98,5.34324971]],[[189.14,0.1],[189.18,5.28597242],[189.21,2.76338625]]]
["bitfinex","SOLUSD",1760633415862,[[189.1,8.11776286],[189.08,22.88],[189.05,18.51362073],[189.04,0.52],[189.02,8.11776286]],[[189.16,8.11776286],[189.17,0.68],[189.18,0.28432314],[189.2,10.87647521],[189.22,22.88]]]
["bitfinex","SOLUSD",1760633433058,[[189.26,22.20149951],[189.24,13.21040886],[189.23,0.52845743],[189.22,37.30048748],[189.2,0.28432314]],[[189.27,1e-08],[189.29,0.1],[189.31,0.1],[189.33,0.1],[189.36,8.79776286]]]
["bitfinex","SOLUSD",1760633476049,[[189.54,5.30347893],[189.53,8.8],[189.51,5.27676639],[189.5,0.66],[189.49,13.19330835]],[[189.67,11.16079835],[189.68,22.88],[189.71,8.8],[189.75,21.17019848],[189.78,15.86]]]
["bitfinex","SOLUSD",1760633528493,[[189.31,5.30347893],[189.2,31.72928259],[189.19,0.2]],[[189.37,31.83],[189.38,8.06461864],[189.4,13.19957761],[189.41,31.68],[189.53,5.30347893]]]
["bitfinex","SOLUSD",1760633534094,[[189.29,8.09468657],[189.26,0.68],[189.24,13.21014003],[189.18,15.59759641],[189.09,26.75243923]],[[189.39,43.41647521],[189.4,18.47944554],[189.43,25.64049347],[189.45,30.61300168],[189.46,8.8]]]
["bitfinex","SOLUSD",1760633588849,[[189.67,8.09468657],[189.64,0.66],[189.6,8.78],[189.57,22.88],[189.54,8.09468657]],[[189.73,8.09468657],[189.78,18.44240699],[189.8,8.09468657],[189.89,26.7816294],[189.9,0.1]]]
["bitfinex","SOLUSD",1760633642644,[[190.12,0.68],[190.09,18.412331],[190.04,4.21763097],[189.9,26.56132374],[189.66,80.22437851]],[[190.22,5.35710203],[190.23,18.39454364],[190.25,2.74849316],[190.26,37.15759669],[190.27,22.88]]]
["bitfinex","SOLUSD",1760633648548,[[190.31,5.30672742],[190.22,18.39974766],[190.21,22.88],[190.19,5.30672742],[190.17,26.29119859]],[[190.35,5.953538],[190.36,26.75678194],[190.4,25.73004705],[190.43,31.68],[190.44,8.78]]]
["bitfinex","SOLUSD",1760633686914,[[190.39,8.01580019],[190.36,8.92],[190.35,36.01329534],[190.32,8.01580019],[190.26,10.87647521]],[[190.4,0.1],[190.44,5.25103239],[190.45,0.72],[190.47,2.84541889],[190.48,13.12499984]]]
["bitfinex","SOLUSD",1760633743784,[[191.14,5.23176729],[191.13,22.88],[191.12,0.52323147],[191.1,4.11971318],[190.93,26.34718896]],[[191.2,12.08567437],[191.24,5.94930132],[191.26,2.73406213],[191.27,13.07068725],[191.28,2.73722838]]]
["bitfinex","SOLUSD",1760633759534,[[191.39,10.9924361],[191.37,13.06341844],[191.35,9.12],[191.33,10.87647521],[162.99,0.2]],[[191.4,0.1],[191.46,0.19381561],[191.51,0.66],[191.52,15.7840398],[191.53,2.73373269]]]
["bitfinex","SOLUSD",1760633810076,[[191.05,7.91187657],[190.97,8.10187657],[190.96,22.88],[190.94,18.33019295],[190.91,4.17447199]],[[191.11,8.59187657],[191.12,0.14216157],[191.13,16.10851622],[191.3,26.15299409],[221.17,19.22589473]]]
["bitfinex","SOLUSD",1760633853927,[[191.19,5.21676212],[191.14,23.09],[191.1,44.47933017],[191.07,14.50108526],[191.0,26.15903426]],[[191.25,5.21676212],[191.26,14.22867059],[191.27,0.66],[191.29,0.28432314],[191.31,37.01320381]]]
["bitfinex","SOLUSD",1760633870353,[[191.14,5.21676212],[191.11,0.21],[191.1,22.88],[191.09,18.31597675],[191.06,26.16867867]],[[191.2,5.21676212],[191.22,9.6],[191.23,2.73405257],[191.24,10.87647521],[191.25,13.35678183]]]
["bitfinex","SOLUSD",1760633927399,[[191.98,7.8904245],[191.89,5.21131898],[191.88,7.8904245],[191.87,13.41745444],[191.83,26.06362544]],[[192.03,0.28432314],[192.04,10.87647521],[192.05,9.52],[192.07,0.28432314],[192.08,48.99199883]]]
["bitfinex","SOLUSD",1760633971391,[[192.09,5.65758455],[192.02,21.85887247],[192.0,31.69875347],[191.88,48.87633325],[191.87,45.91697763]],[[192.16,0.68],[192.17,22.1448607],[192.22,8.84],[192.23,11.16079835],[192.24,28.53758455]]]
["bitfinex","SOLUSD",1760633987517,[[192.46,5.65758455],[192.44,22.88],[192.41,18.19032274],[192.39,10.87647521],[192.38,0.28432314]],[[192.52,0.91381561],[192.54,5.65758455],[192.55,2.71517724],[192.57,2.71873143],[192.58,8.82]]]
["bitfinex","SOLUSD",1760634028339,[[191.94,9.39585088],[191.87,13.02921055],[191.85,0.2],[191.8,11.78317355],[191.74,26.29557634]],[[192.02,0.72],[192.04,0.28432314],[192.06,8.88],[192.08,10.87647521]]]
["bitfinex","SOLUSD",1760634079544,[[190.97,7.91677574],[190.96,0.71],[190.94,5.43702801],[190.92,11.80945628],[190.88,0.2]],[[191.03,7.91677574],[191.07,9.63],[191.08,0.14216157],[191.1,7.91677574],[191.13,22.88]]]
["bitfinex","SOLUSD",1760634094923,[[191.0,8.07779923],[190.98,5.23615038],[190.97,0.71],[190.94,0.2],[190.93,22.88]],[[191.01,2.73721894],[191.07,17.09779923],[191.08,0.69],[191.09,5.23338357],[191.1,33.75647521]]]
["bitfinex","SOLUSD",1760634133182,[[190.94,0.2],[190.92,12.51945628],[190.89,22.88],[190.74,47.1231481],[190.68,26.64605388]],[[191.0,25.04389403],[191.01,10.87647521],[191.02,0.65],[191.03,10.87647521],[191.04,13.08634807]]]
["bitfinex","SOLUSD",1760634192810,[[190.76,7.97906281],[190.74,0.66],[190.73,18.35052008],[190.72,22.88],[190.67,10.87647521]],[[190.82,16.89906281],[190.85,10.87647521],[190.86,18.9982675],[190.87,22.88],[190.88,10.87647521]]]
["bitfinex","SOLUSD",1760634236143,[[190.51,1e-08],[190.49,0.2],[190.45,23.55],[190.44,25.08779839]],[[190.52,7.99226409],[190.56,16.12441464],[190.57,23.57]]]
["bitfinex","SOLUSD",1760634251598,[[190.71,5.53220835],[190.7,13.10904586],[190.67,26.22326424],[190.66,10.87647521],[190.65,8.92]],[[190.77,0.71],[190.78,5.24788521],[190.81,13.61641603],[190.83,27.26103667],[190.84,33.75647521]]]
["bitfinex","SOLUSD",1760634307546,[[190.35,7.97298109],[190.31,0.28432314],[190.29,22.88],[190.27,11.40204413]],[[190.42,0.66],[190.45,8.1273272],[190.58,7.97298109],[190.71,31.89192436]]]
["bitfinex","SOLUSD",1760634350038,[[190.53,44.61239698],[190.52,14.18102774],[190.41,47.56182455]],[[190.73,33.75647521],[190.74,5.26102774],[190.78,0.28432314]]]
["bitfinex","SOLUSD",1760634365274,[[190.7,5.26102774],[190.64,18.35921106],[190.63,5.26102774],[190.52,21.04411096],[190.48,15.76831095]],[[190.77,0.66],[190.78,10.87647521],[190.79,23.60580471],[190.8,22.88],[190.84,0.28432314]]]
["bitfinex","SOLUSD",1760634417738,[[190.37,7.99408967],[190.34,5.25349742],[190.32,22.88],[190.31,0.2],[190.29,26.27435156]],[[190.43,13.2453631],[190.44,23.56],[190.45,10.87647521],[190.48,0.28432314],[190.51,2.73246798]]]
["bitfinex","SOLUSD",1760634460276,[[191.02,8.0739819],[190.95,0.28432314],[190.93,22.88],[190.9,10.87647521],[190.89,8.0739819]],[[191.04,0.68],[191.05,5.23439666],[191.07,22.88],[191.08,8.0739819],[191.09,10.97647521]]]
["bitfinex","SOLUSD",1760634475082,[[190.82,18.34189287],[190.6,5.252],[190.59,26.3357609],[190.53,36.92410451],[190.51,15.75175238]],[[190.95,0.68],[190.98,10.87647521],[190.99,41.20563583],[191.01,10.87647521],[191.03,0.28432314]]]
["bitfinex","SOLUSD",1760634517990,[[190.95,7.97320971],[190.92,22.88],[190.9,0.28432314],[190.89,0.2],[190.86,44.53501428]],[[190.97,2.8376195],[191.0,0.66],[191.01,13.73320971],[191.04,46.84288819],[191.1,23.91061739]]]
["bitfinex","SOLUSD",1760634556920,[[190.57,9.29631924],[190.53,0.14216157],[190.52,22.88],[190.5,10.87647521],[190.48,0.2]],[[190.61,8.94],[190.62,0.7],[190.63,9.29631924],[190.65,22.88],[190.67,29.23292096]]]
["bitfinex","SOLUSD",1760634585980,[[190.39,5.26968231],[190.37,23.16432314],[190.35,13.13370107],[190.34,0.4],[190.31,37.1482729]],[[190.45,14.17072197],[190.46,5.95968231],[190.47,13.1254313],[190.49,54.34],[190.5,10.87647521]]]
["bitfinex","SOLUSD",1760634626896,[[190.24,5.55400545],[190.23,5.45669385],[190.21,0.6],[190.19,28.14968231],[190.16,26.49233692]],[[190.31,5.96484013],[190.34,10.87647521],[190.51,46.24684606],[220.8,1063.98],[221.0,1.449857]]]
["bitfinex","SOLUSD",1760634680451,[[190.2,0.28432314],[190.19,8.01790278],[190.18,5.25817646],[190.16,22.88],[190.14,10.87647521]],[[190.27,13.81941786],[190.29,22.88],[190.31,10.87647521],[190.32,34.28944544],[190.43,26.25767454]]]
["bitfinex","SOLUSD",1760634696583,[[190.28,0.28432314],[190.27,13.273406],[190.26,0.28432314],[190.24,0.67],[190.22,10.87647521]],[[190.33,13.27201666],[190.34,0.72],[190.36,13.13321948],[190.39,33.75647521],[190.5,26.57112927]]]
["bitfinex","SOLUSD",1760634738530,[[190.28,8.11771308],[190.24,19.05781328],[190.23,10.87647521],[190.14,35.29549933],[190.09,26.93283787]],[[190.34,17.11771308],[190.36,0.67],[190.38,33.75647521],[190.4,31.46],[190.41,29.25797244]]]
["bitfinex","SOLUSD",1760634791481,[[190.22,9.36525666],[190.18,0.28432314],[190.15,22.88],[190.12,29.28566875],[190.08,0.52609427]],[[190.24,9.22],[190.25,2.74818337],[190.29,19.06316617],[190.32,9.36525666],[190.46,26.31189627]]]
["bitfinex","SOLUSD",1760634797016,[[190.01,9.36525666],[189.97,28.14376424],[189.94,10.87647521],[189.85,26.33638168],[189.81,26.05767072]],[[190.06,0.67],[190.08,9.2],[190.09,9.36525666],[190.11,5.26034341],[190.12,46.90606494]]]
["bitfinex","SOLUSD",1760634849676,[[189.78,5.27616256],[189.77,0.28432314],[189.73,18.44726716],[189.71,0.12],[189.7,22.88]],[[189.82,9.04],[189.83,5.96787543],[189.84,22.88],[189.87,5.27616256],[189.88,13.63008465]]]
["bitfinex","SOLUSD",1760634906894,[[189.72,8.06434254],[189.71,22.88],[189.68,13.18009278],[189.67,15.9741176],[189.66,5.27259306]],[[189.79,8.72434254],[189.82,9.0],[189.84,54.94692352],[189.87,31.67],[189.92,26.32698968]]]
["bitfinex","SOLUSD",1760634912696,[[189.89,8.06434254],[189.85,0.28432314],[189.82,22.88],[189.81,11.19647521],[189.8,8.06434254]],[[189.93,22.88],[189.94,0.66],[189.98,13.1595624],[190.02,26.51319688],[190.06,8.06434254]]]
["bitfinex","SOLUSD",1760634983042,[[190.48,5.55487054],[190.46,22.88],[190.43,44.6357956],[190.41,16.14702261],[190.4,0.32]],[[190.49,0.2],[190.53,0.2],[190.54,0.66],[190.56,10.51849767],[190.57,29.12838279]]]
["bitfinex","SOLUSD",1760635009804,[[190.68,8.26457172],[190.67,5.24466355],[190.66,0.28432314],[190.64,22.88],[189.83,47.02470471]],[[190.73,0.66],[190.76,58.14796677],[190.79,10.87647521],[190.81,57.97539663],[190.92,52.85865633]]]
["bitfinex","SOLUSD",1760635025122,[[190.57,7.98024858],[190.51,26.56534145],[190.48,8.94],[190.37,26.51403855],[190.32,53.37099432]],[[190.62,3.49433424],[190.63,0.71],[190.65,7.98024858],[190.66,64.16334265],[190.67,8.94]]]
["bitfinex","SOLUSD",1760635075472,[[191.04,5.22091179],[190.99,0.28432314],[190.98,18.52642342],[190.96,5.22091179],[190.95,22.88]],[[191.1,9.62],[191.11,5.23277359],[191.12,41.18191091],[191.13,2.73540209],[191.14,31.46]]]
["bitfinex","SOLUSD",1760635119215,[[191.71,5.22091179],[191.68,10.87647521],[191.67,13.04311466],[191.66,8.86],[191.63,26.09160221]],[[191.8,22.88],[191.85,9.53],[191.86,22.88],[191.87,13.60440548],[191.89,18.23983072]]]
["bitfinex","SOLUSD",1760635135049,[[191.58,13.04915488],[191.56,14.06029651],[191.55,4.43745086],[191.49,7.8853083],[191.48,26.31179966]],[[191.72,7.8853083],[191.75,31.46],[191.76,0.7],[191.77,31.72],[191.78,18.25014841]]]
["bitfinex","SOLUSD",1760635186170,[[191.18,7.8853083],[191.16,0.2],[191.15,5.23149359],[191.14,22.88],[191.13,11.07647521]],[[191.24,7.8853083],[191.26,0.71],[191.29,8.86],[191.3,41.17587035],[191.35,4.21766858]]]
["bitfinex","SOLUSD",1760635226629,[[190.9,5.23825126],[190.89,5.2260929],[190.88,0.14216157],[190.87,13.09775186],[190.86,0.14216157]],[[190.95,5.8960929],[190.96,8.70462724],[190.97,22.88],[190.99,13.08986288],[191.0,26.79684122]]]
["bitfinex","SOLUSD",1760635242552,[[190.83,5.51041604],[190.82,13.10134216],[190.79,22.88],[190.78,0.2],[190.77,19.73647521]],[[190.89,8.72298706],[190.9,0.66],[190.91,22.88],[190.94,17.41642876],[190.95,19.73647521]]]
["bitfinex","SOLUSD",1760635285681,[[190.43,20.33240854],[190.41,0.66],[190.37,0.28432314],[190.36,22.88],[190.23,0.2]],[[190.49,13.21529721],[190.5,14.31951186],[190.51,32.36],[190.52,31.46],[190.55,0.14216157]]]
["bitfinex","SOLUSD",1760635339954,[[190.54,0.72],[190.5,10.87647521],[190.46,22.88],[190.44,11.16079835],[190.41,5.25103262]],[[190.62,26.39023051],[190.64,5.25103262],[190.65,4.32301376],[190.67,8.86],[190.68,5.85047373]]]
["bitfinex","SOLUSD",1760635355656,[[190.43,7.11546926],[190.39,0.72],[190.34,0.2],[190.3,5.25103262],[190.26,0.2]],[[190.45,5.25103262],[190.47,15.19948897],[190.48,4.23804267],[190.49,37.31047373],[190.5,8.86]]]
["bitfinex","SOLUSD",1760635387066,[[190.46,27.026449],[190.43,49.13613804],[190.41,10.87647521],[190.3,4.25706181],[190.28,26.68944853]],[[190.52,7.98988701],[190.56,5.24769347],[190.58,67.56832368],[190.59,22.47915924],[190.6,0.14216157]]]
["bitfinex","SOLUSD",1760635454660,[[190.29,5.25513689],[190.27,5.26445549],[190.26,0.34216157],[190.25,0.85216157],[190.24,22.88]],[[190.34,0.71],[190.35,5.25348941],[190.38,8.82],[190.39,46.8879647],[190.4,4.40234126]]]
["bitfinex","SOLUSD",1760635472277,[[190.49,11.50839803],[190.46,13.12580168],[190.44,49.13383958],[190.43,10.87647521],[190.41,5.26445549]],[[190.5,2.74437128],[190.55,5.24806435],[190.56,28.14445549],[190.58,0.1],[190.59,13.11727846]]]
["bitfinex","SOLUSD",1760635518546,[[190.44,5.25075534],[190.43,30.8742963],[190.42,0.72],[190.41,0.14216157],[190.4,26.25966844]],[[190.49,8.7042963],[190.52,7.99281736],[190.53,44.69143932],[190.54,10.87647521],[190.64,7.9942963]]]
["bitfinex","SOLUSD",1760635575591,[[190.28,5.25518116],[190.27,5.27258389],[190.26,13.3399138],[190.25,0.68],[190.24,0.2]],[[190.33,5.93258389],[190.35,5.25348043],[190.36,22.88],[190.38,19.63647521],[219.3,5.0]]]
["bitfinex","SOLUSD",1760635624338,[[190.54,8.27254962],[190.52,22.88],[190.51,10.87647521],[190.48,44.62410751],[190.43,28.36013553]],[[190.55,0.1],[190.58,0.1],[190.6,2.74269192],[190.61,0.71],[190.62,7.98822648]]]
["bitfinex","SOLUSD",1760635640648,[[190.52,7.98822648],[190.5,13.12318945],[190.49,5.2496194],[190.47,11.21647521],[190.45,7.98822648]],[[190.55,0.71],[190.58,8.08822648],[190.6,5.24683977],[190.61,13.11589669],[190.62,22.88]]]
["bitfinex","SOLUSD",1760635703239,[[190.8,10.46704557],[190.79,13.10295536],[190.78,0.66],[190.77,0.14216157],[190.76,10.87647521]],[[190.86,5.22596793],[190.87,0.7],[190.88,8.66],[190.89,5.23876121],[190.9,22.88]]]
["bitfinex","SOLUSD",1760635748873,[[190.91,7.96208105],[190.9,18.33420638],[190.89,0.66],[190.88,0.28432314],[190.86,10.87647521]],[[190.97,7.96208105],[190.98,3.40751754],[190.99,8.64],[191.01,42.36647521],[191.05,4.41212991]]]
["bitfinex","SOLUSD",1760635765407,[[190.8,7.96208105],[190.79,0.66],[190.75,0.28432314],[190.74,41.22958581],[190.73,37.37527291]],[[190.87,0.67],[190.88,35.97776018],[190.9,10.87647521],[190.92,0.28432314],[191.0,15.79]]]
["bitfinex","SOLUSD",1760635816055,[[190.95,5.23697302],[190.94,5.23236703],[190.91,11.56647521],[190.9,26.19139864],[190.83,53.701184]],[[191.01,5.23236703],[191.02,0.72],[191.06,22.88],[191.07,63.64026522],[191.08,2.73603506]]]
["bitfinex","SOLUSD",1760635851589,[[191.28,5.23236703],[191.26,5.22848455],[191.2,37.02702666],[191.17,17.11766877],[191.16,30.30095921]],[[191.32,0.66],[191.36,5.2257525],[191.37,16.10884224],[191.38,22.88],[191.41,0.28432314]]]
["bitfinex","SOLUSD",1760635889623,[[190.88,13.17440911],[190.86,0.21],[190.85,0.28432314],[190.84,31.46],[190.69,26.93456306]],[[190.94,2.73801792],[190.96,13.17223196],[190.97,0.67],[190.98,13.09054871],[190.99,22.88]]]
["bitfinex","SOLUSD",1760635935203,[[190.62,5.246005],[190.6,19.05117135],[190.55,23.16432314],[190.54,37.1176844],[190.4,26.2605042]],[[190.66,5.2649342],[190.67,0.7],[190.68,2.74189929],[190.69,5.24413187],[190.7,8.6]]]
["bitfinex","SOLUSD",1760635990746,[[190.79,7.94903943],[190.77,5.24191434],[190.75,0.7],[190.67,13.10211752],[190.6,26.70503253]],[[190.85,7.94903943],[190.86,0.72],[190.9,33.75647521],[190.91,4.18189792],[190.92,31.47]]]
["bitfinex","SOLUSD",1760636006788,[[190.8,5.24109014],[190.79,7.94903943],[190.78,13.10409896],[190.76,0.67],[190.75,0.28432314]],[[190.84,0.72],[190.85,7.94903943],[190.86,5.23948353],[190.88,65.22647521],[190.9,21.6758617]]]
["bitfinex","SOLUSD",1760636056824,[[190.46,5.24475666],[190.44,5.25099768],[190.42,13.12851809],[190.37,34.08315059],[190.35,5.1784901]],[[190.52,36.71475666],[190.55,0.69],[190.56,36.50038718],[190.57,8.58],[190.58,0.14216157]]]
["bitfinex","SOLUSD",1760636115560,[[190.53,49.1215005],[190.37,10.2]],[[190.61,8.66892371],[190.62,5.48319159],[190.63,23.82588113],[190.64,31.47],[190.65,10.87647521]]]
["bitfinex","SOLUSD",1760636121173,[[190.51,5.24892138],[190.5,21.12179853],[190.48,22.88],[190.46,0.14216157],[190.44,10.87647521]],[[190.56,7.99892371],[190.58,0.67],[190.59,40.05],[190.61,10.87647521],[190.62,10.72941025]]]
["bitfinex","SOLUSD",1760636175131,[[190.17,24.36991317],[190.14,0.28432314],[190.13,22.88],[190.12,26.29829849],[189.99,27.05204955]],[[190.26,32.13],[190.27,10.87647521],[190.34,13.1349029],[190.37,26.26574272],[190.42,26.25850332]]]
["bitfinex","SOLUSD",1760636190348,[[190.25,5.25605937],[190.22,5.28532781],[190.21,22.88],[190.19,0.28432314],[190.16,10.87647521]],[[190.28,5.94532781],[190.31,10.87647521],[190.32,2.74680888],[190.34,33.75647521],[190.35,31.47]]]
["bitfinex","SOLUSD",1760636237971,[[190.4,18.38235294],[190.39,8.71005443],[190.38,0.14216157],[190.37,49.2868041],[190.34,27.5]],[[190.45,8.00005443],[190.46,0.2],[190.47,0.67],[190.48,5.24994465],[190.51,55.47929396]]]
["bitfinex","SOLUSD",1760636296932,[[190.56,5.24766392],[190.55,5.25593613],[190.54,13.12050408],[190.53,0.68],[190.51,0.28432314]],[[190.61,8.68735058],[190.63,32.88],[190.64,16.1222051],[190.65,21.6932241],[190.79,20.05794624]]]
["bitfinex","SOLUSD",1760636333159,[[190.67,5.25593613],[190.66,19.05728521],[190.62,50.38],[190.61,26.51579381],[190.58,10.87647521]],[[190.7,10.0],[190.72,0.88],[190.73,8.58],[190.74,5.25593613],[190.75,10.87647521]]]
["bitfinex","SOLUSD",1760636360585,[[190.52,26.36154582],[190.5,0.72],[190.48,49.12947501],[190.45,8.27509425],[190.43,26.35636716]],[[190.57,9.24],[190.58,18.86724632],[190.62,31.85432314],[190.63,22.88],[190.66,5.24506429]]]
["bitfinex","SOLUSD",1760636419025,[[189.97,6.00806588],[189.96,18.42488145],[189.95,12.11226285],[189.91,22.88],[189.89,26.3297106]],[[190.01,10.87647521],[190.02,8.58],[190.03,22.88],[190.04,0.28432314],[190.08,32.26]]]
["bitfinex","SOLUSD",1760636464064,[[189.71,5.28806588],[189.7,0.72],[189.69,44.80992581],[189.64,28.16806588],[189.51,16.17082197]],[[189.77,5.28806588],[189.79,22.88],[189.8,0.7],[189.81,0.28432314],[189.84,16.09299499]]]
["bitfinex","SOLUSD",1760636478885,[[189.67,8.77544063],[189.66,13.18100385],[189.65,5.27287107],[189.58,8.58],[189.51,31.99236822]],[[189.75,32.27],[189.77,8.58],[189.79,24.04908805]]]
["bitfinex","SOLUSD",1760636532778,[[189.5,8.05544063],[189.49,0.71],[189.48,13.19400464],[189.47,12.26366614],[189.33,0.1]],[[189.55,8.05544063],[189.58,0.14216157],[189.59,11.01863678],[189.6,0.68],[189.61,22.88]]]
["bitfinex","SOLUSD",1760636578013,[[189.37,0.66],[189.35,5.31565336],[189.34,18.4852646],[189.33,0.1],[189.32,26.40905946]],[[189.4,8.62],[189.41,5.31565336],[189.44,16.84527165],[189.45,0.28432314],[189.46,54.45]]]
["bitfinex","SOLUSD",1760636596121,[[189.31,0.72],[189.3,8.0914817],[189.28,18.59106143],[189.24,26.42067872],[189.22,33.75647521]],[[189.36,8.0914817],[189.37,5.97072477],[189.38,22.88],[189.39,0.28432314],[189.41,13.1988961]]]
["bitfinex","SOLUSD",1760636640772,[[189.5,8.7914817],[189.48,18.47160649],[189.44,31.48],[189.43,5.98430985],[189.42,38.37647521]],[[189.56,8.0914817],[189.59,0.71],[189.6,8.6],[189.61,31.10561494],[189.62,10.87647521]]]
["bitfinex","SOLUSD",1760636699349,[[189.61,5.27398343],[189.58,6.01559561],[189.56,22.88],[189.54,26.37919089],[189.5,26.38403134]],[[189.66,0.48432314],[189.67,5.97241351],[189.69,0.48432314],[189.7,44.92937177],[189.71,33.75647521]]]
["bitfinex","SOLUSD",1760636716049,[[189.49,5.31559561],[189.48,0.7],[189.44,18.47550675],[189.42,5.31559561],[189.41,22.98]],[[189.55,13.91559561],[189.57,22.88],[189.58,0.96432314],[189.6,10.87647521],[189.61,22.88]]]
["bitfinex","SOLUSD",1760636781333,[[189.46,0.7],[189.45,5.316957],[189.39,22.88],[189.36,10.87647521],[189.35,0.14216157]],[[189.53,0.94432314],[189.54,28.15596578],[189.55,0.28432314],[189.68,0.2],[189.71,42.18581067]]]
["bitfinex","SOLUSD",1760636819864,[[189.56,5.27537455],[189.55,0.7],[189.54,5.316957],[189.51,26.383756],[189.5,22.88]],[[189.6,8.58],[189.61,6.016957],[189.63,16.15000791],[189.64,23.16432314],[189.65,47.68257803]]]
["bitfinex","SOLUSD",1760636837989,[[189.4,0.7],[189.39,18.51658116],[189.38,5.28038863],[189.35,26.40558958],[189.33,0.28432314]],[[189.41,8.58],[189.45,5.316957],[189.5,23.16432314],[189.51,47.9032416],[190.36,93.60757978]]]
["bitfinex","SOLUSD",1760636890334,[[189.7,8.0890931],[189.67,0.69],[189.64,18.45602193],[189.61,33.75647521],[189.6,0.8117493]],[[189.72,8.78],[189.75,23.58],[189.76,5.26984393],[189.77,8.2890931],[189.78,10.87647521]]]
["bitfinex","SOLUSD",1760636949798,[[189.74,5.32181459],[189.67,10.87647521],[189.66,22.88],[189.65,45.34653832],[189.64,5.60613773]],[[189.77,8.56],[189.79,26.30410452],[189.8,0.2],[189.81,5.32181459],[189.83,5.46793381]]]
["bitfinex","SOLUSD",1760636998056,[[189.91,8.04748319],[189.9,5.26592943],[189.87,0.7],[189.86,49.21498763],[189.83,4.03865894]],[[189.95,0.72],[189.99,5.54775805],[190.0,18.9239584],[190.01,22.88],[190.06,8.04748319]]]
["bitfinex","SOLUSD",1760637016746,[[189.85,5.2673163],[189.84,8.04748319],[189.83,0.67],[189.82,13.17037193],[189.8,26.34343054]],[[189.9,17.29748319],[189.91,28.14586564],[189.93,0.28432314],[189.94,24.03852638],[189.99,26.31806316]]]
["bitfinex","SOLUSD",1760637073884,[[189.48,13.19378363],[189.47,0.1],[189.46,22.98],[189.45,26.49207117]],[[189.55,5.99002281],[189.57,8.54],[189.58,23.16432314],[189.61,29.33553744],[189.8,26.20262817]]]
["bitfinex","SOLUSD",1760637120071,[[189.29,8.09139792],[189.24,22.88],[189.23,44.91888176],[189.21,10.87647521],[189.2,0.14216157]],[[189.34,9.28],[189.36,8.37572106],[189.38,5.28061192],[189.4,13.20015694],[189.54,34.47106109]]]
["bitfinex","SOLUSD",1760637137674,[[189.33,8.09139792],[189.31,18.48819396],[189.26,60.1739907],[189.23,26.70719477],[189.2,6.28339339]],[[189.39,8.80139792],[189.4,0.28432314],[189.41,22.88],[189.44,13.196861],[196.38,132.71049757]]]
["bitfinex","SOLUSD",1760637185813,[[189.57,28.15509627],[189.55,5.32294208],[189.54,13.1894277],[189.5,26.3848975],[189.48,27.78432314]],[[189.6,0.72],[189.62,5.32294208],[189.63,5.27350543],[189.66,13.18150553],[189.67,0.28432314]]]
["bitfinex","SOLUSD",1760637204435,[[189.36,5.28092341],[189.34,22.88],[189.33,13.20439779],[189.25,4.08859833],[189.2,5.31380764]],[[189.39,9.26],[189.4,5.31380764],[189.41,2.756],[189.45,0.28432314],[189.46,42.58647521]]]
["bitfinex","SOLUSD",1760637255459,[[189.3,0.2],[189.29,18.49014738],[189.27,22.88],[189.26,10.87647521],[189.15,16.73235029]],[[189.36,2.76064373],[189.39,8.80235029],[189.4,0.28432314],[189.43,8.0346915],[189.44,4.11241596]]]
["bitfinex","SOLUSD",1760637314320,[[189.71,5.51314174],[189.69,22.88],[189.66,11.16079835],[189.64,5.84045665],[189.63,45.10845434]],[[189.72,1e-08],[189.74,0.2],[189.81,0.7],[189.83,0.2],[189.85,2.75228353]]]
["bitfinex","SOLUSD",1760637332327,[[189.9,13.30709996],[189.87,13.16673915],[189.85,37.21200105],[189.83,0.34216157],[161.0,18.27]],[[189.92,0.7],[189.96,8.0411964],[189.97,5.26402207],[190.0,0.48432314],[190.01,13.15729821]]]
["bitfinex","SOLUSD",1760637388989,[[189.73,5.27064776],[189.71,21.21920493],[189.67,0.2],[189.66,26.36170278],[189.63,0.52734272]],[[189.75,8.5],[189.76,0.67],[189.77,0.14216157],[189.78,8.18335797],[189.8,22.88]]]
["bitfinex","SOLUSD",1760637436216,[[189.65,25.4],[189.62,13.18369416],[189.61,11.07647521],[189.55,15.50695346],[189.47,15.85]],[[189.7,5.30434818],[189.72,9.18],[189.74,28.15042077],[189.77,0.28432314],[189.78,4.15531978]]]
["bitfinex","SOLUSD",1760637454562,[[189.85,18.43560705],[189.84,8.04858497],[189.8,49.22348811],[189.78,10.87647521],[189.73,8.48]],[[189.88,8.48],[189.93,0.28432314],[189.95,15.11267079],[190.0,0.2],[190.01,26.31470886]]]
["bitfinex","SOLUSD",1760637502123,[[189.62,8.04858497],[189.6,18.4599156],[189.58,0.2],[189.57,26.37412987],[189.54,18.92506018]],[[189.7,10.87647521],[189.71,8.04858497],[189.72,4.09275578],[189.74,13.17623971],[189.85,8.04858497]]]
["bitfinex","SOLUSD",1760637563978,[[189.82,18.4385207],[189.81,5.92632092],[189.79,22.88],[189.78,26.34629571],[189.35,107.63313787]],[[189.89,0.94432314],[189.9,33.45228553],[189.91,31.69],[189.92,24.03995278],[189.93,8.48]]]
["bitfinex","SOLUSD",1760637581376,[[189.9,18.43075302],[189.89,8.0464001],[189.86,60.21418071],[189.82,10.87647521]],[[189.95,22.88],[189.97,0.65],[189.98,5.40593604],[189.99,18.92287531],[190.0,21.6381469]]]
["bitfinex","SOLUSD",1760637625920,[[189.97,13.31186165],[189.93,23.1],[189.9,8.52],[189.89,10.87647521],[189.77,42.17879795]],[[190.04,0.69],[190.05,19.20867632],[190.06,22.88],[190.07,18.41429859],[190.1,0.2]]]
["bitfinex","SOLUSD",1760637680772,[[189.71,5.30188026],[189.7,18.45018449],[189.69,0.42],[189.64,28.18188026],[189.63,26.36606752]],[[189.77,0.83216157],[189.78,33.45137662],[189.79,10.87647521],[189.81,13.17108567],[189.83,31.69]]]
["bitfinex","SOLUSD",1760637709320,[[189.55,8.0753684],[189.54,0.71],[189.5,18.46965698],[189.49,22.88],[189.47,10.87647521]],[[189.62,8.0753684],[189.65,13.18267566],[194.39,106.16839805]]]
["bitfinex","SOLUSD",1760637745650,[[189.4,1e-08],[189.34,0.1],[189.33,0.2],[189.28,5.28310236],[189.27,0.1]],[[189.41,68.23153515],[189.42,5.27927357],[189.43,13.1978545],[189.48,52.77821714],[189.49,110.9725935]]]
["bitfinex","SOLUSD",1760637800407,[[189.1,0.516],[189.08,0.1],[189.06,0.1],[189.03,5.33460735],[189.02,0.68]],[[189.11,48.9754057],[189.12,22.88],[189.15,36.09718588],[189.26,26.20294605],[189.28,28.53725078]]]
["bitfinex","SOLUSD",1760637847877,[[188.99,11.76506942],[188.88,5.29409729],[188.86,8.81213806],[188.76,8.11213806],[188.69,2.76001799]],[[189.0,61.33907401],[189.02,21.33857133],[189.12,69.10546548],[189.16,16.04308332],[189.33,14.71708082]]]
["bitfinex","SOLUSD",1760637863987,[[188.24,8.91479688],[188.11,8.11213806],[188.07,2.76825331],[188.0,86.70114719],[187.96,19.85794624]],[[188.31,8.11213806],[188.35,11.01863678],[188.36,22.88],[188.37,21.38404781],[188.39,8.84]]]
["bitfinex","SOLUSD",1760637918075,[[188.02,17.70630686],[188.0,41.78292553],[187.99,13.2980924],[187.95,9.08],[187.94,22.88]],[[188.07,5.39794907],[188.1,0.67],[188.11,22.88],[188.13,0.28432314],[188.14,10.87647521]]]
["bitfinex","SOLUSD",1760637962813,[[188.05,9.20452778],[188.0,9.86],[187.99,23.16432314],[187.98,11.40844669],[187.92,18.62494677]],[[188.25,5.74],[188.27,26.55796161],[188.32,46.77600517],[188.35,9.20452778],[188.43,0.43466158]]]
["bitfinex","SOLUSD",1760637978241,[[187.97,5.31976692],[187.96,13.30047769],[187.95,0.68],[187.94,9.20452778],[187.92,22.88]],[[188.1,11.16079835],[188.11,50.3761347],[188.12,22.88],[188.13,2.78004058],[188.14,9.1]]]
["bitfinex","SOLUSD",1760638022494,[[187.93,9.006898],[187.91,0.28432314],[187.75,26.14393635],[187.74,8.326898],[187.68,4.2464752]],[[188.0,8.326898],[188.04,0.66],[188.11,0.14216157],[188.12,9.04],[188.13,10.87647521]]]
["bitfinex","SOLUSD",1760638076542,[[188.07,5.31716913],[188.06,8.18755568],[188.05,13.99385799],[188.02,31.82],[187.99,26.88148256]],[[188.14,5.31519081],[188.15,8.90755568],[188.17,22.22612087],[188.21,10.87647521],[188.22,54.79216157]]]
["bitfinex","SOLUSD",1760638093227,[[188.39,31.47755568],[188.37,8.18755568],[188.36,18.86576292],[188.35,10.87647521],[188.17,15.99]],[[188.44,2.97421008],[188.5,0.68],[188.52,8.18755568],[188.53,0.2],[188.56,13.25871418]]]
["bitfinex","SOLUSD",1760638149404,[[187.73,0.1],[187.72,5.38615546],[187.68,26.63975528],[187.55,21.54462184],[187.53,26.9641701]],[[187.8,5.38615546],[187.88,5.38615546],[187.89,21.41031279],[187.9,11.16079835]]]
["bitfinex","SOLUSD",1760638190022,[[187.99,8.21304748],[187.98,0.67],[187.97,18.61999255],[187.94,26.60283429],[187.93,22.88]],[[188.06,8.21304748],[188.08,5.98690953],[188.09,13.29162045],[188.11,22.88],[188.13,43.29079835]]]
["bitfinex","SOLUSD",1760638206734,[[187.9,0.72],[187.86,18.63089534],[187.75,15.99616092],[187.73,0.1],[187.68,19.85794624]],[[187.99,8.21304748],[188.03,0.66],[188.06,33.75647521],[188.08,0.28432314],[188.09,65.68647521]]]
["bitfinex","SOLUSD",1760638249984,[[187.64,0.69],[187.62,45.30428022],[187.59,22.88],[187.58,26.93898724],[187.54,34.77527928]],[[187.73,8.35962925],[187.78,28.20566371],[187.8,13.59653078],[187.84,26.61872072],[187.89,15.99]]]
["bitfinex","SOLUSD",1760638301958,[[188.05,5.4048679],[188.04,18.61306104],[188.03,0.7],[187.99,54.88202732],[187.98,0.28432314]],[[188.13,0.67],[188.18,10.87647521],[188.19,13.28502933],[188.22,31.93],[188.32,27.11805893]]]
["bitfinex","SOLUSD",1760638308452,[[187.96,5.4048679],[187.92,0.7],[187.91,18.72583276],[187.9,0.28432314],[187.89,10.87647521]],[[188.03,6.0748679],[188.04,5.31803969],[188.06,22.88],[188.07,10.87647521],[189.0,89.0398293]]]
["bitfinex","SOLUSD",1760638365243,[[187.35,18.68161195],[187.29,22.88],[187.24,0.28432314]],[[187.62,26.39243897]]]
["bitfinex","SOLUSD",1760638420004,[[187.63,6.15037416],[187.62,18.65467661],[187.6,22.88],[187.55,5.43037416],[187.54,11.01863678]],[[187.69,5.43037416],[187.73,8.11298228],[187.74,0.69],[187.76,13.31552855],[187.77,5.43037416]]]
["bitfinex","SOLUSD",1760638426384,[[187.72,5.32702384],[187.69,36.19922187],[187.68,0.72],[187.67,5.43037416],[187.55,5.43037416]],[[187.75,5.43037416],[187.79,8.11074754],[187.8,0.69],[187.81,10.87647521],[187.82,0.2]]]
["bitfinex","SOLUSD",1760638485246,[[187.83,0.66],[187.82,26.86625527],[187.79,22.88],[187.76,10.87647521],[187.71,26.63643339]],[[187.88,8.23193614],[187.9,5.32202952],[187.91,0.69],[187.93,13.30307997],[187.94,0.28432314]]]
["bitfinex","SOLUSD",1760638532481,[[187.78,5.41162777],[187.77,0.66],[187.76,18.64081805],[187.71,22.88],[187.69,37.716147]],[[187.85,14.07162777],[187.86,13.98842714],[187.87,10.87647521],[187.88,0.14216157],[187.96,13.98842714]]]
["bitfinex","SOLUSD",1760638548895,[[188.08,5.41162777],[188.07,0.66],[188.06,18.61108128],[188.03,22.88],[188.0,37.47206359]],[[188.14,5.41162777],[188.15,10.87647521],[188.16,1.03432314],[188.17,22.88],[188.18,11.52036111]]]
["bitfinex","SOLUSD",1760638589545,[[187.6,0.2],[187.56,0.69],[187.54,5.33215331],[187.46,24.03238729],[187.41,0.42716467]],[[187.69,34.04079835],[187.7,22.88962913],[187.72,8.20197863],[187.79,68.71414314],[187.85,32.80791452]]]
["bitfinex","SOLUSD",1760638648547,[[188.13,5.53991278],[188.1,22.88],[188.07,18.60984628],[188.06,0.14],[188.05,10.87647521]],[[188.19,3.4786338],[188.2,5.53991278],[188.22,13.28274227],[188.23,22.88],[188.36,26.00188042]]]
["bitfinex","SOLUSD",1760638664143,[[188.54,8.72],[188.51,10.87647521],[188.5,22.88],[188.47,0.28432314],[188.44,45.10693549]],[[188.6,5.53991278],[188.63,0.2],[188.67,34.24815405],[188.68,10.87647521]]]
["bitfinex","SOLUSD",1760638717916,[[188.26,10.87647521],[188.25,495.37625932],[188.22,5.19837544],[188.21,19.6659886],[188.16,81.75794624]],[[188.42,8.03647344],[188.45,22.88],[188.47,8.03647344],[188.52,0.28432314],[188.53,42.11483811]]]
["bitfinex","SOLUSD",1760638759465,[[188.06,10.88897942],[188.02,0.2],[188.0,33.95647521],[187.92,5.74],[187.89,41.68962098]],[[188.13,5.31553845],[188.14,28.96163454],[188.15,0.28432314],[188.16,13.28723517],[188.18,10.87647521]]]
["bitfinex","SOLUSD",1760638776816,[[187.87,0.72],[187.86,10.87647521],[187.85,18.63188713],[187.83,22.88],[187.82,10.87647521]],[[187.97,6.08163454],[187.98,5.31984274],[187.99,10.87647521],[188.03,21.65899508],[188.1,493.98625557]]]
["bitfinex","SOLUSD",1760638821870,[[188.18,50.6022678],[188.14,5.31491635],[188.11,113.07647521],[188.1,13.29027788],[188.09,0.72]],[[188.27,0.94432314],[188.28,41.6114966],[188.29,2.77697594],[188.31,33.75647521]]]
["bitfinex","SOLUSD",1760638876691,[[187.97,5.31999787],[187.95,0.65],[187.94,5.4487431],[187.93,36.18230273],[187.92,37.76652551]],[[188.0,5.4487431],[188.05,0.68],[188.07,41.49032028],[188.08,0.28432314],[188.1,479.06983958]]]
["bitfinex","SOLUSD",1760638893096,[[188.3,8.74],[188.29,6.0987431],[188.26,22.88],[188.25,10.87647521],[160.19,0.30433]],[[188.32,2.77606282],[188.33,0.1],[188.34,0.1],[188.35,5.30929744],[188.37,23.56]]]
["bitfinex","SOLUSD",1760638937931,[[188.0,8.72],[187.99,18.61801159],[187.98,19.70293308],[187.96,26.60140455],[187.95,0.2]],[[188.04,8.16645787],[188.08,5.31689972],[188.09,0.56],[188.11,13.29031409],[188.12,22.88]]]
["bitfinex","SOLUSD",1760638993309,[[188.23,5.31263157],[188.21,13.95264256],[188.18,10.87647521],[188.15,26.8580302]],[[188.31,8.44706554],[188.32,22.88],[188.34,0.28432314],[188.37,10.87647521],[188.38,26.54240973]]]
["bitfinex","SOLUSD",1760639024569,[[188.44,0.67],[188.42,5.65502425],[188.4,18.57728599],[188.38,96.54243676],[188.37,23.16432314]],[[188.49,5.65502425],[188.5,0.1],[188.52,30.95882281],[188.53,0.36],[188.54,13.54478563]]]
["bitfinex","SOLUSD",1760639056556,[[188.43,161.94965034],[188.39,0.67],[188.37,8.05504909],[188.34,10.87647521],[187.19,81.97412378]],[[188.44,8.05504909],[188.46,28.18616576],[188.48,0.50216157],[188.49,2.77380735],[188.6,26.61229752]]]
["bitfinex","SOLUSD",1760639113124,[[188.19,16.90025383],[188.18,5.60145557],[188.17,13.28547613],[188.16,0.28432314],[188.15,49.45454158]],[[188.2,2.77821704],[188.21,0.1],[188.25,5.60145557],[188.27,5.98152366],[188.28,22.88]]]
["bitfinex","SOLUSD",1760639160384,[[187.88,5.3225463],[187.87,75.20677351],[187.86,39.84421463],[187.81,0.14216157],[187.79,102.4]],[[187.92,5.39773942],[187.95,2.78188243],[187.97,13.30002135],[187.98,0.14216157],[187.99,23.02216157]]]
["bitfinex","SOLUSD",1760639176409,[[187.77,0.2],[187.66,6.03866688],[187.65,13.32255152],[187.62,34.74965074],[187.61,22.88]],[[187.78,19.92207213],[187.8,503.46567834],[187.83,8.67770571],[187.84,26.61887066],[187.85,12.30929163]]]
["bitfinex","SOLUSD",1760639234277,[[187.71,5.32736668],[187.7,8.7],[187.69,0.67],[187.67,13.32125539],[187.66,67.3049206]],[[187.73,5.4049206],[187.77,5.995868],[187.8,41.59747066],[187.82,37.4977083],[187.9,8.7]]]
["bitfinex","SOLUSD",1760639280943,[[187.85,5.32314014],[187.83,22.88],[187.82,5.39849533],[187.81,72.91797988],[187.77,26.6270521]],[[187.88,5.39849533],[187.89,0.72],[187.94,5.32090155],[187.96,22.88],[187.99,22.88]]]
["bitfinex","SOLUSD",1760639297967,[[187.88,48.20391826],[187.86,5.32307113],[187.83,116.1692166],[187.82,30.979471],[187.81,10.87647521]],[[187.89,8.099471],[187.91,0.71],[187.92,5.32163701],[187.93,0.28432314],[187.94,22.88]]]
["bitfinex","SOLUSD",1760639345427,[[188.02,0.68],[187.99,8.099471],[187.98,25.52318838],[187.97,10.87647521],[187.96,26.60066486]],[[188.06,11.07982974],[188.1,0.95432314],[188.11,13.29070791],[188.21,0.1],[188.24,26.39715772]]]
["bitfinex","SOLUSD",1760639404581,[[187.9,14.67197977],[187.88,13.3062042],[187.86,5.40378927],[187.85,22.88],[187.84,30.99587432]],[[187.92,5.40378927],[187.96,0.67],[187.98,0.28432314],[187.99,46.90180086],[188.01,0.28432314]]]
["bitfinex","SOLUSD",1760639423301,[[188.24,33.30415323],[188.23,0.53126494],[188.22,75.18201176],[188.2,26.56728289],[188.16,26.57297922]],[[188.25,1e-08],[188.29,0.2],[188.31,0.1],[188.33,0.67],[188.35,8.19098769]]]
["bitfinex","SOLUSD",1760639467491,[[188.12,5.51573105],[188.1,13.29021183],[188.09,8.86098769],[187.98,8.61816904],[187.84,8.64]],[[188.16,8.19098769],[188.21,0.67],[188.22,13.28246866],[188.23,0.28432314],[188.24,41.9474629]]]
["bitfinex","SOLUSD",1760639508433,[[188.06,9.34],[188.05,18.61207125],[188.04,5.39553469],[188.01,49.47323403],[188.0,11.07647521]],[[188.1,5.39553469],[188.14,28.85524023],[188.15,0.28432314],[188.18,13.28579586],[188.28,78.37453394]]]
["bitfinex","SOLUSD",1760639539133,[[188.09,8.20958708],[188.08,0.71],[188.05,10.87647521],[188.04,23.16432314],[188.01,61.9]],[[188.15,8.20958708],[188.17,22.88],[188.18,5.31420666],[188.19,13.94449073],[188.31,53.53852536]]]
["bitfinex","SOLUSD",1760639585519,[[188.06,8.68],[188.05,5.31773464],[188.02,13.29611855],[188.01,8.89958708],[187.99,33.75647521]],[[188.07,8.20958708],[188.12,0.69],[188.14,28.19521994],[188.15,0.14216157],[188.25,52.93134006]]]
["bitfinex","SOLUSD",1760639640953,[[187.98,13.99919982],[187.97,5.31999787],[187.96,16.26846868],[187.78,13.29857971],[187.0,81.97412378]],[[188.02,5.39199347],[188.06,5.31748657],[188.07,22.88],[188.08,13.29225939]]]
["bitfinex","SOLUSD",1760639646348,[[187.8,5.42481363],[187.78,18.7051208],[187.77,0.85],[187.76,0.1],[187.74,26.63130578]],[[187.82,2.3801],[187.85,22.88],[187.87,0.67],[187.89,5.39281618],[187.91,10.87647521]]]
["bitfinex","SOLUSD",1760639703712,[[187.92,8.66],[187.89,59.11727825],[187.88,5.3225463],[187.87,8.92540523],[187.86,13.30775027]],[[187.93,8.90540523],[187.97,44.28162706],[187.98,0.14216157],[188.0,0.14216157],[188.1,51.222468]]]
["bitfinex","SOLUSD",1760639759759,[[189.18,22.88],[189.16,10.87647521],[189.15,5.28674303],[189.14,0.28432314],[188.9,26.61844799]],[[189.24,13.33995808],[189.25,5.37183215],[189.29,22.88],[189.31,5.37183215],[189.33,36.52177637]]]
["bitfinex","SOLUSD",1760639765679,[[188.89,8.24058905],[188.87,0.69],[188.86,5.29492745],[188.79,8.24058905],[188.74,5.72]],[[188.99,0.67],[189.01,5.29072779],[189.02,22.88],[189.05,10.87647521],[189.07,4.64205863]]]
["bitfinex","SOLUSD",1760639817098,[[188.55,8.84],[188.53,0.7],[188.52,5.30421742],[188.5,22.88],[188.48,0.28432314]],[[188.61,0.68],[188.62,8.15395225],[188.69,10.87647521],[188.74,45.03549855],[188.76,8.15395225]]]
["bitfinex","SOLUSD",1760639861761,[[188.63,8.84],[188.6,0.68],[188.59,5.36576039],[188.37,52.54771003],[188.31,61.9]],[[188.66,5.36576039],[188.67,0.68],[188.68,18.5499258],[188.69,22.88],[188.71,0.28432314]]]
["bitfinex","SOLUSD",1760639880277,[[188.56,5.36576039],[188.53,5.30413516],[188.5,22.88],[188.47,0.2],[188.46,0.28432314]],[[188.61,5.30200529],[188.63,6.04576039],[188.64,13.25279768],[188.65,22.88],[188.78,26.95831673]]]
["bitfinex","SOLUSD",1760639952088,[[189.09,11.49647521],[189.08,13.45562234],[189.07,22.88],[189.06,13.22315283],[189.05,0.52896059]],[[189.1,0.1],[189.18,0.1],[189.2,0.7],[189.23,13.2117177],[189.24,20.8568675]]]
["bitfinex","SOLUSD",1760639978996,[[188.85,0.2],[188.8,5.34180411],[188.76,22.88],[188.75,0.68],[188.73,61.9]],[[188.89,5.34180411],[188.93,10.87647521],[188.94,18.52439927],[189.05,31.11417155],[189.32,14.17428857]]]
["bitfinex","SOLUSD",1760639998111,[[188.85,0.2],[188.8,6.02180411],[188.78,8.82],[188.65,48.13409116],[188.6,128.71036394]],[[188.87,6.01464711],[188.88,41.45772109],[188.89,0.28432314],[188.93,37.34130345],[188.95,10.0]]]
["bitfinex","SOLUSD",1760640050968,[[188.95,8.8],[188.92,8.12041425],[188.87,10.87647521],[188.86,0.28432314]],[[188.99,8.12041425],[189.04,22.88],[189.05,0.28432314],[189.07,55.83352154]]]
["bitfinex","SOLUSD",1760640093610,[[189.64,0.65],[189.63,23.40734272]],[[189.75,8.18676056],[189.77,0.72],[189.79,22.88],[189.8,0.28432314],[189.85,9.02]]]
["bitfinex","SOLUSD",1760640108223,[[189.77,8.18676056],[189.76,14.91976977],[189.74,13.17581116],[189.68,0.52720371],[189.63,32.37871823]],[[189.83,8.18676056],[189.87,5.9468951],[189.88,13.16622783],[189.92,22.88],[189.95,19.87647521]]]
["bitfinex","SOLUSD",1760640150380,[[189.33,13.37541434],[189.32,0.71],[189.3,13.20601319],[189.28,8.92],[189.26,22.88]],[[189.4,5.27983583],[189.41,0.69],[189.43,36.07781188],[189.44,10.87647521],[189.62,26.26689286]]]
["bitfinex","SOLUSD",1760640205740,[[189.24,8.8],[189.23,13.37798565],[189.17,33.75647521],[189.16,26.4326496]],[[189.36,0.28432314]]]
["bitfinex","SOLUSD",1760640222246,[[189.61,5.31748766],[189.59,18.98834325],[189.58,31.66],[189.56,10.87647521],[189.54,0.14216157]],[[189.62,0.1],[189.68,0.68],[189.69,5.31748766],[189.7,5.27148813],[189.73,13.17694626]]]
["bitfinex","SOLUSD",1760640265105,[[189.77,5.31748766],[189.71,10.87647521],[189.7,27.28973483],[189.65,0.5272871],[189.64,31.68313585]],[[189.84,5.31748766],[189.87,22.88],[189.88,8.84],[189.89,0.14216157],[189.91,44.8580716]]]
["bitfinex","SOLUSD",1760640315757,[[189.72,10.87647521],[189.71,22.88],[189.7,9.69147126],[189.67,8.04275799],[189.6,13.185654]],[[189.86,22.88],[189.89,5.26620675],[189.9,11.91739996],[189.92,10.87647521],[189.99,26.82614484]]]
["bitfinex","SOLUSD",1760640330697,[[189.54,0.14216157],[189.53,10.87647521],[189.52,0.14216157],[189.51,31.76]],[[189.66,0.72],[189.8,8.04275799],[189.9,44.77590723],[189.97,7.44951695],[189.99,8.23329898]]]
["bitfinex","SOLUSD",1760640362068,[[189.38,5.28038863],[189.37,5.30985093],[189.35,0.6],[189.33,35.26756107],[189.31,16.18632614]],[[189.46,0.66],[189.5,31.88216157],[189.51,10.87647521],[189.53,5.30985093],[189.63,28.96282855]]]
["bitfinex","SOLUSD",1760640426120,[[189.63,8.02581252],[189.62,5.2737053],[189.61,0.4],[189.58,22.88],[189.57,8.8]],[[189.7,8.02581252],[189.73,2.75654245],[189.74,18.44656299],[189.75,31.68],[219.46,10.0]]]
["bitfinex","SOLUSD",1760640468909,[[189.74,5.28898692],[189.71,8.8],[189.67,18.45310275],[189.64,67.18898692],[189.62,42.27907803]],[[189.8,5.28898692],[189.82,0.67],[189.86,5.28898692],[189.88,0.14216157],[189.89,22.88]]]
["bitfinex","SOLUSD",1760640485899,[[189.63,0.5],[189.62,0.28432314],[189.61,33.75647521],[189.6,0.28432314],[189.59,27.26088928]],[[189.74,5.95898692],[189.77,22.88],[189.78,8.8],[189.79,0.28432314],[189.81,10.87647521]]]
["bitfinex","SOLUSD",1760640542234,[[189.62,8.07671096],[189.6,84.78],[189.58,10.87647521],[189.57,0.14216157],[189.42,26.48470031]],[[189.67,2.75657827],[189.68,5.27210116],[189.69,8.07671096],[189.7,0.71],[189.72,22.88]]]
["bitfinex","SOLUSD",1760640586026,[[189.16,5.33236026],[189.15,0.4],[189.14,41.38481124],[189.11,33.75647521],[189.09,5.6166834]],[[189.22,2.76322888],[189.26,13.20936322],[189.27,10.87647521],[189.37,15.89698752],[189.41,52.96783228]]]
["bitfinex","SOLUSD",1760640601714,[[189.11,5.28792766],[189.09,27.35356716],[189.06,0.4],[189.05,37.32448406],[188.93,42.46013526]],[[189.16,0.67],[189.18,5.28600451],[189.2,13.21357923],[189.21,33.89863678],[189.22,2.76322888]]]
["bitfinex","SOLUSD",1760640645165,[[189.06,5.28932613],[189.04,8.11630291],[189.02,13.22550484],[189.01,33.75647521],[189.0,0.88432314]],[[189.09,0.69],[189.1,9.88120455],[189.15,22.88],[189.16,13.21644345],[189.17,8.8]]]
["bitfinex","SOLUSD",1760640701473,[[188.85,41.41308988],[188.83,0.7],[188.82,8.92216157],[188.81,10.87647521],[188.77,0.72974519]],[[188.91,5.35026499],[188.93,0.67],[188.97,5.29191282],[188.98,5.35026499],[188.99,22.88]]]
["bitfinex","SOLUSD",1760640719254,[[188.92,23.87662534],[188.91,22.88],[188.89,0.5],[188.88,11.16079835],[188.87,26.47242335]],[[188.98,5.35026499],[189.0,23.59],[189.01,8.05664416],[189.02,8.78],[189.03,10.87647521]]]
["bitfinex","SOLUSD",1760640762785,[[188.74,8.85366049],[188.73,0.28432314],[188.72,18.54599405],[188.71,84.98],[188.7,10.87647521]],[[188.8,8.14366049],[188.84,0.71],[188.85,22.88],[188.86,5.57927921],[188.87,24.11310144]]]
["bitfinex","SOLUSD",1760640799423,[[189.09,33.75647521],[189.08,22.88],[189.06,0.28432314],[189.05,81.06662419],[189.03,61.7]],[[189.14,1e-08],[189.16,0.1],[189.22,8.14366049],[189.24,0.69],[189.25,2.76287735]]]
["bitfinex","SOLUSD",1760640837281,[[189.01,183.28753874],[189.0,5.34001391],[188.99,8.72],[188.97,26.45922633],[188.96,34.04079835]],[[189.06,5.34001391],[189.08,0.66],[189.11,22.88],[189.13,13.21843277],[189.14,10.87647522]]]
["bitfinex","SOLUSD",1760640883619,[[189.26,8.09657301],[189.24,5.96428334],[189.23,0.28432314],[189.22,42.45647521],[189.19,16.05704101]],[[189.33,8.91657301],[189.34,5.28150643],[189.36,22.88],[189.37,13.20178437],[189.39,11.26079835]]]
["bitfinex","SOLUSD",1760640941987,[[189.28,8.09657301],[189.27,18.49210122],[189.26,0.67],[189.25,22.88],[189.21,26.42533113]],[[189.35,41.85304822],[189.36,0.66],[189.37,0.28432314],[189.38,18.48144552],[189.39,8.68]]]
["bitfinex","SOLUSD",1760640947196,[[189.31,5.32469734],[189.3,18.48917061],[189.27,8.68],[189.26,0.14216157],[189.25,26.41903933]],[[189.38,0.66],[189.39,5.32469734],[189.4,29.35600285],[189.41,23.16432314],[189.43,8.68]]]
["bitfinex","SOLUSD",1760641001752,[[189.24,18.49503275],[189.23,22.88],[189.22,5.32469734],[189.19,0.94432314],[189.18,37.30630906]],[[189.28,5.32469734],[189.32,6.00232615],[189.34,13.20376043],[189.36,33.75647521],[189.38,0.28432314]]]
["bitfinex","SOLUSD",1760641058833,[[189.13,5.28736847],[189.12,0.53],[189.11,21.33366191],[189.1,49.3201616],[189.09,0.68]],[[189.17,8.78387401],[189.19,5.28574017],[189.22,24.088664],[189.23,0.28432314],[219.3,5.0]]]
["bitfinex","SOLUSD",1760641065040,[[189.21,8.79387401],[189.2,18.49894291],[189.19,31.58],[189.17,0.28432314],[189.16,10.87647521]],[[189.26,8.11387401],[189.3,0.67],[189.31,22.88],[189.32,13.2057135],[189.33,10.87647521]]]
["bitfinex","SOLUSD",1760641124171,[[189.38,28.16038863],[189.37,13.20161204],[189.35,14.01394976],[189.33,0.57],[188.31,29.5]],[[189.41,5.33394976],[189.43,2.76213235],[189.44,0.66],[189.47,10.87647521],[189.48,13.47836427]]]
["bitfinex","SOLUSD",1760641141581,[[189.36,8.64952162],[189.35,18.48428835],[189.34,22.88],[189.31,26.6960288],[189.29,10.87647521]],[[189.42,8.07952162],[189.44,0.71],[189.46,10.87647521],[189.47,22.88],[189.58,15.87847672]]]
["bitfinex","SOLUSD",1760641188958,[[189.66,8.07952162],[189.65,41.33504876],[189.63,8.64],[189.62,0.14216157],[189.61,37.24552834]],[[189.71,0.68],[189.74,13.17599067],[189.76,10.87647521],[189.77,22.88],[189.78,2.75808271]]]
["bitfinex","SOLUSD",1760641253620,[[189.3,5.30524177],[189.28,0.2],[189.27,5.28344206],[189.23,13.21122309],[189.22,0.2]],[[189.33,22.88],[189.36,11.16079835],[189.37,13.20218564],[189.39,5.30524177],[189.4,4.26424872]]]
["bitfinex","SOLUSD",1760641288752,[[189.54,8.64],[189.53,8.67844281],[189.51,5.27673685],[189.49,36.07282981],[189.47,0.14216157]],[[189.61,7.95844281],[189.62,13.18472019],[189.63,0.71],[189.65,10.87647521],[189.67,7.95844281]]]
["bitfinex","SOLUSD",1760641305696,[[189.73,0.65],[189.72,7.95844281],[189.71,28.15103833],[189.7,10.87647521],[189.67,13.18028645]],[[189.83,8.66844281],[189.85,23.16432314],[189.88,11.16079835],[189.89,47.51993062],[189.97,26.26902386]]]
["bitfinex","SOLUSD",1760641362417,[[188.48,0.2],[188.41,0.7],[188.39,8.72],[188.38,13.27073384],[188.35,31.85132265]],[[188.49,21.48732648],[188.5,5.30553004],[188.51,23.16432314],[188.52,13.97157946],[188.57,26.51564593]]]
["bitfinex","SOLUSD",1760641406399,[[188.32,8.74312718],[188.28,5.31119119],[188.26,22.88],[160.12,21.49926656],[160.1,0.16538]],[[188.38,8.03312718],[188.42,28.18729221],[188.43,0.68],[188.44,0.28432314],[188.45,10.87647521]]]
["bitfinex","SOLUSD",1760641423492,[[188.46,0.67],[188.45,8.03312718],[188.4,10.87647521],[188.39,0.28432314],[188.25,15.89]],[[188.51,8.03312718],[188.57,19.27099673],[188.58,22.88],[188.59,0.48432314],[188.62,10.87647521]]]
["bitfinex","SOLUSD",1760641467886,[[188.44,18.57353955],[188.4,10.87647521],[188.38,0.28432314],[188.37,22.88],[188.2,26.28264542]],[[188.49,5.34599504],[188.51,0.2],[188.53,5.30424908],[188.54,22.88],[188.57,13.25784563]]]
["bitfinex","SOLUSD",1760641525682,[[188.86,5.29492745],[188.85,13.23757188],[188.61,26.4218199],[160.1,0.16538],[160.01,0.30468]],[[188.98,11.16079835],[188.99,18.51962795],[189.0,22.88],[189.01,0.28432314],[189.04,26.44952506]]]
["bitfinex","SOLUSD",1760641541476,[[188.62,5.30166472],[188.61,13.25486453],[188.6,22.88],[188.57,0.28432314],[188.55,8.67151668]],[[188.63,8.00151668],[188.65,0.7],[188.71,33.75647521],[188.81,26.47099795],[188.83,9.2]]]
["bitfinex","SOLUSD",1760641586437,[[188.91,5.29352601],[188.9,13.23395714],[188.89,0.7],[188.88,26.47160471],[188.71,26.03459383]],[[188.96,5.31759908],[189.02,5.31759908],[189.03,38.87110593],[189.07,26.44636492],[189.15,31.41195268]]]
["bitfinex","SOLUSD",1760641640547,[[189.1,14.34820729],[189.08,0.28432314],[189.07,8.65815373],[189.05,26.44696844],[189.04,22.88]],[[189.14,7.94815373],[189.17,28.85629065],[189.2,24.0900884],[189.26,26.41911737]]]
["bitfinex","SOLUSD",1760641656774,[[188.94,5.57700864],[188.93,0.71],[188.92,21.46559141],[188.91,9.08],[188.89,33.75647521]],[[188.95,2.66575616],[188.99,7.94815373],[189.03,0.69],[189.08,13.22228804],[189.12,26.43926792]]]
["bitfinex","SOLUSD",1760641725536,[[188.79,41.41890813],[188.76,9.52],[188.74,5.32663452],[188.73,0.24216157],[188.71,37.37125333]],[[188.86,8.77352581],[188.88,13.23660338],[188.89,16.20310973],[188.93,31.74],[189.0,42.3550424]]]
["bitfinex","SOLUSD",1760641764036,[[188.72,0.69],[188.71,39.74850132],[188.7,0.28432314],[188.68,29.42638773],[188.54,52.84350929]],[[188.78,8.00850132],[188.83,0.72],[188.84,2.7689612],[188.85,10.87647521],[188.89,8.00850132]]]
["bitfinex","SOLUSD",1760641811488,[[188.46,0.1],[188.43,5.40690939],[188.38,0.7],[188.36,5.33936627],[188.35,26.54515297]],[[188.47,5.33936627],[188.49,23.59],[188.5,5.33936627],[188.52,10.87647521],[188.53,2.573]]]
["bitfinex","SOLUSD",1760641828171,[[188.44,5.3065926],[188.43,8.84],[188.41,36.14859695],[188.4,6.03936627],[188.38,0.28432314]],[[188.47,5.33936627],[188.48,0.71],[188.52,8.07825806],[188.53,22.88],[188.54,13.25997424]]]
["bitfinex","SOLUSD",1760641880921,[[188.78,5.29717131],[188.77,7.97980846],[188.76,22.88],[188.75,10.87647521],[188.73,26.4917614]],[[188.84,7.97980846],[188.86,0.67],[188.87,22.88],[188.88,5.29436679],[188.89,22.88]]]
["bitfinex","SOLUSD",1760641925682,[[188.31,14.11035155],[188.3,22.88],[188.29,0.72],[188.28,8.03766517],[188.25,0.28432314]],[[188.34,8.03766517],[188.41,11.58647521],[188.42,41.45556388],[188.49,26.52707764],[188.5,8.03766517]]]
["bitfinex","SOLUSD",1760641941199,[[188.23,0.1],[188.2,8.8],[188.19,13.28442043],[188.18,22.88],[188.16,11.88079835]],[[188.24,6.06874037],[188.33,33.75647521],[188.34,5.75663865],[188.37,14.15874037],[188.51,15.9765677]]]
["bitfinex","SOLUSD",1760641988339,[[188.06,110.0],[188.04,22.07503432],[188.02,26.6925997]],[[188.08,10.67955965],[188.12,0.69],[188.16,16.19110106],[188.18,28.34731477],[188.22,26.56494742]]]
["bitfinex","SOLUSD",1760642005521,[[187.82,0.69],[187.8,26.88599911],[187.76,26.62965871],[187.75,23.16432314],[187.73,26.59934368]],[[187.87,8.20035965],[187.91,0.59],[187.93,10.87647521],[187.94,8.8],[219.3,5.0]]]
["bitfinex","SOLUSD",1760642060607,[[187.75,5.32623169],[187.74,14.67820711],[187.73,13.31699781],[187.71,22.88],[187.69,0.14216157]],[[187.81,5.41820711],[187.82,0.71],[187.83,5.32400643],[187.86,13.30841787],[187.87,33.75647521]]]
["bitfinex","SOLUSD",1760642104260,[[187.98,5.41820711],[187.96,9.24],[187.95,18.62197391],[187.91,23.16432314],[187.9,10.87647521]],[[188.03,0.2],[188.04,5.41820711],[188.05,0.67],[188.1,29.58617285],[188.13,5.35151399]]]
["bitfinex","SOLUSD",1760642129880,[[187.82,0.1],[187.8,5.32479594],[187.79,13.31263746],[187.78,8.2087488],[187.74,23.36]],[[187.83,0.67],[187.84,8.2087488],[187.87,5.32285733],[187.9,36.18547823],[187.91,10.87647521]]]
["bitfinex","SOLUSD",1760642174854,[[187.93,18.62395572],[187.92,14.15615339],[187.9,23.46],[187.89,26.61106897],[187.86,11.16079835]],[[187.99,5.41615339],[188.0,0.66],[188.02,5.31860557],[188.05,13.29435869],[188.06,10.87647521]]]
["bitfinex","SOLUSD",1760642221420,[[187.91,18.62593794],[187.9,5.99615339],[187.86,22.88],[187.83,10.87647521],[187.79,31.34177833]],[[188.0,22.88],[188.02,0.71],[188.03,18.61405094],[188.04,10.87647521],[188.1,5.41615339]]]
["bitfinex","SOLUSD",1760642239936,[[187.85,0.58],[187.83,0.28432314],[187.82,41.51482148],[187.81,0.28432314],[187.79,10.87647521]],[[187.93,8.21873574],[187.95,0.71],[187.97,5.3202162],[187.99,13.29874917],[188.1,26.74782145]]]
["bitfinex","SOLUSD",1760642285897,[[187.9,8.7],[187.89,27.42665632],[187.87,26.61365204],[187.86,33.75647521],[187.85,0.86432314]],[[187.96,0.72],[188.02,13.29656972],[188.05,26.58897398]]]
["bitfinex","SOLUSD",1760642343551,[[187.84,0.1],[187.82,13.31056211],[187.81,5.40252713],[187.8,0.68],[187.79,31.58]],[[187.88,5.40252713],[187.9,0.66],[187.91,10.87647521],[187.92,22.88],[187.95,27.32197391]]]
["bitfinex","SOLUSD",1760642360072,[[187.66,8.21768546],[187.65,18.75150589],[187.64,0.7],[187.59,34.87043625],[187.54,4.62090267]],[[187.73,8.21768546],[187.74,0.66],[187.77,33.75647521],[187.8,4.55257727],[187.83,13.42209672]]]
["bitfinex","SOLUSD",1760642406207,[[187.16,0.71],[187.13,8.21768546],[187.11,10.87647521],[187.1,0.14216157],[187.09,31.72809606]],[[187.24,22.88],[187.26,0.7],[187.28,7.92186844],[187.3,8.76],[187.32,10.87647521]]]
["bitfinex","SOLUSD",1760642459453,[[187.02,0.1],[186.99,0.7],[186.77,8.55195087]],[[187.14,47.11545778],[187.15,5.3433075],[187.16,8.88],[219.0,1.0]]]
["bitfinex","SOLUSD",1760642475165,[[186.42,10.14],[186.41,9.3496074],[186.25,5.36912751],[186.24,9.3496074],[186.21,32.75064184]],[[186.56,22.88],[186.68,16.15771413],[186.72,9.3496074],[186.73,6.05874353],[186.83,31.97]]]
["bitfinex","SOLUSD",1760642517435,[[186.75,10.0296074],[186.73,18.74360987],[186.68,26.78278187],[186.59,42.91642324],[186.55,26.67863079]],[[186.87,22.88],[186.9,21.72198841],[186.97,9.46],[186.99,0.2],[187.03,26.49754246]]]
["bitfinex","SOLUSD",1760642573375,[[187.49,6.16812968],[187.44,5.45812968],[187.43,10.87647521],[187.42,22.88],[187.4,26.68082964]],[[187.5,0.2],[187.56,22.88],[187.57,5.45812968],[187.58,2.7888999],[187.59,5.3307994]]]
["bitfinex","SOLUSD",1760642600182,[[187.5,8.25218353],[187.49,9.84],[187.46,22.88],[187.43,10.87647521],[158.3,5.0]],[[187.56,8.3943451],[187.59,5.93079233],[187.6,25.66897019],[187.61,10.87647521],[187.72,34.46582537]]]
["bitfinex","SOLUSD",1760642637402,[[187.55,5.33191149],[187.53,21.58267872],[187.48,22.88],[187.14,14.17428857]],[[187.59,8.25218353],[187.6,2.78897019],[187.61,5.33033674],[187.63,10.87647521],[187.64,23.48]]]
["bitfinex","SOLUSD",1760642692251,[[187.74,6.11188163],[187.68,45.28985505],[187.66,16.29835684],[187.65,0.14216157],[187.53,19.85794624]],[[187.8,5.70620477],[187.83,11.57647521],[187.84,22.88],[187.92,45.2320136],[187.95,26.66962469]]]
["bitfinex","SOLUSD",1760642735606,[[187.33,0.1],[187.31,0.1],[187.29,0.72],[187.28,0.1],[187.27,13.34926516]],[[187.34,8.25611804],[187.36,5.33733059],[187.39,24.61770656],[187.4,22.88],[187.42,10.87647521]]]
["bitfinex","SOLUSD",1760642752343,[[187.2,18.69658119],[187.19,0.1],[187.18,8.98],[187.17,8.25611804],[187.15,22.88]],[[187.26,22.88],[187.29,18.68759677],[187.33,8.25611804],[187.34,26.68944165],[187.35,8.98]]]
["bitfinex","SOLUSD",1760642796916,[[186.78,5.35389227],[186.77,14.45048379],[186.76,0.7],[186.75,13.38629845],[186.72,49.65787085]],[[186.83,5.47048379],[186.86,22.88],[186.87,0.7],[186.89,16.346959],[186.91,5.35016853]]]
["bitfinex","SOLUSD",1760642851054,[[186.91,8.30178634],[186.86,0.69],[186.84,22.88],[186.83,18.73360808],[186.81,31.18178634]],[[187.01,13.56869543],[187.02,0.69],[187.07,0.2],[187.16,26.31613836],[225.15,0.02]]]
["bitfinex","SOLUSD",1760642868062,[[187.0,6.04759358],[186.99,8.30178634],[186.98,13.37004478],[186.96,26.74368848],[186.91,22.88]],[[187.01,0.2],[187.05,8.30178634],[187.07,8.34001848],[187.09,23.57],[224.1,19.22589473]]]
["bitfinex","SOLUSD",1760642917534,[[187.25,24.85156474],[187.2,26.7094017],[187.19,10.87647521],[187.18,22.88],[186.3,61.9]],[[187.31,6.14997597],[187.34,28.21812375],[187.35,13.34467362],[187.36,0.2],[187.38,0.2]]]
["bitfinex","SOLUSD",1760642976594,[[186.92,8.9],[186.91,5.35007595],[186.88,0.81],[186.87,36.25757653],[186.84,19.18255057]],[[186.93,8.30607536],[186.98,0.68],[186.99,5.34795702],[187.02,22.88],[187.04,37.60901477]]]
["bitfinex","SOLUSD",1760642999611,[[186.83,5.45245945],[186.81,0.71],[186.79,13.38368859],[186.76,60.5286046],[158.0,33.03]],[[186.84,8.30607536],[186.89,0.68],[186.91,13.37542132],[186.92,22.88],[224.06,1063.98]]]
["bitfinex","SOLUSD",1760643055847,[[186.75,5.4556945],[186.74,9.58],[186.68,29.62507095],[186.67,5.4556945],[186.65,49.66804902]],[[186.81,5.4556945],[186.86,11.46647521],[186.87,5.35131374],[186.89,5.4556945],[186.92,18.0]]]
["bitfinex","SOLUSD",1760643099625,[[186.32,15.98367249],[186.25,24.13502538],[186.24,26.83453429],[186.15,14.17428857],[185.45,8.68]],[[186.57,8.33916178],[186.62,5.35853024],[186.64,22.88],[186.67,22.88],[186.68,19.21563699]]]
["bitfinex","SOLUSD",1760643105890,[[186.45,18.77178867],[186.44,0.67],[186.42,8.33916178],[186.39,49.70410568],[186.38,10.87647521]],[[186.49,8.33916178],[186.53,0.49],[186.55,21.74042887],[186.56,22.88],[186.7,8.33916178]]]
["bitfinex","SOLUSD",1760643159780,[[186.28,0.69],[186.27,18.78992859],[186.26,5.49929962],[186.24,9.04],[186.08,32.25509054]],[[186.38,0.28432314],[186.39,5.36514398],[186.4,23.43],[186.43,35.85985703]]]
["bitfinex","SOLUSD",1760643214225,[[185.86,5.48036903],[185.85,8.39549577],[185.83,0.67],[185.77,8.39549577],[185.69,43.0362468]],[[185.92,8.39549577],[185.95,22.88],[185.98,0.28432314],[186.01,0.35],[186.02,9.04]]]
["bitfinex","SOLUSD",1760643220118,[[185.9,18.82732651],[185.88,8.39549577],[185.86,10.97647521],[185.84,225.0960703],[185.68,26.98977929]],[[185.96,8.39549577],[186.01,9.41],[186.02,28.54008918],[186.03,8.39549577],[186.06,13.43702043]]]
["bitfinex","SOLUSD",1760643280061,[[186.21,18.79598302],[186.18,26.85573101],[186.17,0.32],[186.04,26.87544826],[185.98,26.51174421]],[[186.24,5.50757459],[186.29,5.36800791],[186.33,22.6614908],[186.34,28.38757459],[186.4,16.08313132]]]
["bitfinex","SOLUSD",1760643323117,[[185.84,5.38097287],[185.82,13.45352767],[185.81,0.71],[185.7,3.72558037],[185.68,5.50757459]],[[185.89,5.50757459],[185.99,22.88],[186.01,5.50757459],[186.02,10.87647521],[186.07,45.52400632]]]
["bitfinex","SOLUSD",1760643340169,[[185.73,5.38388741],[185.72,0.72],[185.71,13.46142661],[185.7,12.13729927],[185.68,8.98]],[[185.76,8.4117189],[185.85,41.7123917],[185.88,10.87647521],[185.89,8.98],[190.88,2.0]]]
["bitfinex","SOLUSD",1760643395395,[[186.61,0.66],[186.57,0.28432314],[186.56,68.44151623],[186.37,16.14],[186.36,26.69474501]],[[186.66,0.2],[186.67,0.2],[186.68,5.4917719],[186.73,2.80431808],[186.77,13.38583618]]]
["bitfinex","SOLUSD",1760643439732,[[186.38,5.36533201],[186.37,14.10351056],[186.34,10.87647521],[186.33,5.6917719],[186.23,5.4917719]],[[186.42,22.88],[186.45,5.4917719],[186.46,18.97081675],[186.48,8.94],[186.51,10.87647521]]]
["bitfinex","SOLUSD",1760643456294,[[186.29,10.87647521],[186.28,9.02947317],[186.24,36.30327952],[186.23,0.28432314],[186.22,32.21995489]],[[186.35,8.35947317],[186.37,22.88],[186.39,9.14],[186.41,13.41167854],[186.42,8.35947317]]]
["bitfinex","SOLUSD",1760643496240,[[186.04,0.2],[185.99,0.7],[185.98,0.2],[185.97,13.44236329],[185.96,8.35947317]],[[186.05,8.35947317],[186.08,8.94],[186.09,22.88],[186.12,0.2],[186.14,29.67961275]]]
["bitfinex","SOLUSD",1760643560359,[[185.7,3.72558037],[185.66,0.1],[185.65,0.66],[185.64,13.57489242],[185.63,5.51789107]],[[185.72,28.39789107],[185.74,0.69],[185.76,18.84151592],[185.85,31.29903774],[185.99,2.81401352]]]
["bitfinex","SOLUSD",1760643577405,[[184.36,10.32],[184.34,22.42485857],[184.24,13.56887612],[184.2,16.92910228],[184.15,5.82]],[[184.53,22.88],[184.56,6.16596505],[184.6,20.03639773],[184.61,30.45642133],[184.73,34.15411104]]]
["bitfinex","SOLUSD",1760643620870,[[185.42,10.82],[185.41,5.84],[185.38,9.5647962],[185.35,5.39519827],[185.33,0.28432314]],[[185.46,9.5647962],[185.51,0.67],[185.6,52.48086023],[185.61,16.14],[185.63,26.21226635]]]
["bitfinex","SOLUSD",1760643677296,[[185.67,8.14738396],[185.64,0.71],[185.6,13.46943812],[185.48,26.87991911],[185.44,19.85794624]],[[185.75,8.14738396],[185.77,0.68],[185.78,22.88],[185.8,10.87647521],[185.81,22.88]]]
["bitfinex","SOLUSD",1760643692842,[[185.59,8.85738396],[185.55,0.28432314],[185.53,22.88],[185.52,29.74218219],[185.5,5.82]],[[185.66,8.14738396],[185.72,5.97459401],[185.76,13.45853056],[185.77,4.25369168],[185.79,6.1093852]]]
["bitfinex","SOLUSD",1760643737068,[[185.68,5.82],[185.63,22.88],[185.62,0.69],[185.51,8.41199911],[185.47,16.23199164]],[[185.81,38.66847972],[185.87,27.10177141],[185.95,0.1]]]
["bitfinex","SOLUSD",1760643794129,[[185.44,5.55683919],[185.43,6.0827591],[185.42,0.1],[185.41,22.88],[185.4,13.4838015]],[[185.51,24.69683919],[185.54,0.19],[185.57,33.82590091],[185.58,13.4715249],[185.59,10.87647521]]]
["bitfinex","SOLUSD",1760643811720,[[185.46,5.55683919],[185.4,19.16219643],[185.39,22.88],[185.37,10.87647521],[185.27,56.59477903]],[[185.53,5.55683919],[185.54,5.14268855],[185.57,11.06647521],[185.59,5.38843914],[185.61,13.46972499]]]
["bitfinex","SOLUSD",1760643857701,[[185.45,8.41720325],[185.42,5.39316147],[185.41,22.88],[185.4,14.16373895],[185.38,8.70152639]],[[185.52,8.41720325],[185.53,11.52647521],[185.55,5.38963606],[185.56,19.06],[185.57,36.35209244]]]
["bitfinex","SOLUSD",1760643917580,[[185.61,5.54040664],[185.56,0.72],[185.55,22.88],[185.54,0.28432314],[185.52,56.72771736]],[[185.68,0.1],[185.69,0.7],[185.7,8.55945113],[185.72,4.62],[185.73,0.1]]]
["bitfinex","SOLUSD",1760643937216,[[185.38,5.39431307],[185.37,14.18631944],[185.34,22.88],[185.33,0.28432314]],[[185.47,6.20040664],[185.5,33.75647521],[185.51,18.86],[185.54,13.47467336],[185.56,16.19]]]
["bitfinex","SOLUSD",1760643982365,[[184.75,22.88],[184.74,8.42018763],[184.73,0.71],[184.72,18.82],[184.71,22.88]],[[184.85,10.87647521],[184.86,0.66],[185.02,16.27913286],[185.06,32.44],[185.11,27.98987553]]]
["bitfinex","SOLUSD",1760644039111,[[184.47,0.69],[184.44,5.60266294],[184.41,13.55607861],[184.4,22.88],[184.3,27.76138497]],[[184.52,5.60266294],[184.57,19.5631982],[184.58,5.60266294],[184.59,22.88],[184.6,10.87647521]]]
["bitfinex","SOLUSD",1760644086857,[[185.24,27.15582545],[185.21,0.72],[185.2,13.49819281],[185.16,0.28432314]],[[185.27,2.82519115],[185.3,8.45582545],[185.32,6.0661065],[185.33,22.88],[185.35,13.48803529]]]
["bitfinex","SOLUSD",1760644103467,[[185.28,27.13582545],[185.27,0.72],[185.24,22.88],[185.18,10.87647521],[185.13,52.89537344]],[[185.35,8.45582545],[185.36,10.87647521],[185.38,0.67],[185.39,18.8791203],[185.4,2.82361735]]]
["bitfinex","SOLUSD",1760644150239,[[185.32,18.64],[185.29,5.39690396],[185.27,13.49368663],[185.11,26.30411433],[155.5,0.03]],[[185.35,5.57790596],[185.36,0.1],[185.37,0.7],[185.38,5.39456327],[185.39,10.87647521]]]
["bitfinex","SOLUSD",1760644205894,[[185.78,18.52],[185.76,0.68],[185.75,8.39290624],[185.74,22.88],[185.72,10.87647521]],[[185.81,8.39290624],[185.89,10.87647521],[185.9,27.22040021],[185.95,0.1],[185.98,26.88474398]]]
["bitfinex","SOLUSD",1760644222021,[[185.86,8.39290624],[185.85,22.88],[185.83,0.96432314],[185.82,18.52],[185.8,10.87647521]],[[186.03,28.25085248]]]
["bitfinex","SOLUSD",1760644269062,[[186.46,5.51546634],[186.42,18.48],[186.41,22.88],[186.39,0.28432314],[186.36,10.87647521]],[[186.5,0.7],[186.52,0.1],[186.53,5.51546634],[186.54,2.80654456],[186.66,15.71004403]]]
["bitfinex","SOLUSD",1760644323518,[[186.14,18.5],[186.1,0.66],[186.07,5.37421902],[186.04,36.31731166],[186.03,0.28432314]],[[186.15,19.26175078],[186.18,18.79910518],[186.19,10.87647521],[186.25,16.22828359],[186.34,26.54062837]]]
["bitfinex","SOLUSD",1760644339968,[[185.91,18.5],[185.87,22.88],[185.86,5.3803793],[185.85,0.66],[185.84,8.38527557]],[[185.92,19.26175078],[185.97,0.28432314],[186.0,41.69743896],[186.05,42.99486017],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760644387197,[[186.4,24.42],[186.34,6.07652662],[186.32,22.88],[186.31,18.90115019],[186.23,5.48272933]],[[186.41,16.64352768],[186.45,28.66272933],[186.46,45.58618469],[186.74,7.6710814],[191.45,2.0]]]
["bitfinex","SOLUSD",1760644438130,[[186.74,0.2],[186.71,18.4],[186.69,0.67],[186.67,8.31802048],[186.63,9.64]],[[186.75,8.31802048],[186.79,0.65],[186.8,10.87647521],[186.81,44.58100102],[186.82,5.35274595]]]
["bitfinex","SOLUSD",1760644444039,[[186.7,0.71],[186.68,23.75670811],[186.65,22.88],[186.61,26.79295676],[186.59,10.87647521]],[[186.76,5.35470187],[186.81,31.19802048]]]
["bitfinex","SOLUSD",1760644500911,[[186.38,0.68],[186.37,18.42],[186.31,45.62288657],[186.25,16.15089857],[186.23,9.8703771]],[[186.49,18.76776234],[186.5,0.65],[186.68,16.13727441],[186.7,26.3051254],[188.14,937.0]]]
["bitfinex","SOLUSD",1760644555463,[[186.29,5.49116779],[186.27,19.1],[186.24,0.14216157],[186.23,28.37116779],[186.22,18.93713525]],[[186.35,5.49116779],[186.39,0.71],[186.57,26.3948859],[186.94,53.49328363],[191.38,2.0]]]
["bitfinex","SOLUSD",1760644561679,[[186.18,12.1],[186.12,6.07287626],[186.11,8.35659569],[186.08,13.43445671],[185.14,697.94838044]],[[186.19,11.55647521],[186.2,8.35659569],[186.23,18.79396444],[186.24,22.88],[186.29,26.52071169]]]
["bitfinex","SOLUSD",1760644617323,[[185.88,0.68],[185.84,8.35659569],[185.83,5.38119832],[185.8,13.45528431],[185.78,15.56390428]],[[185.89,33.75647521],[185.91,8.35659569],[185.92,5.37866283],[185.93,2.81536054],[185.95,13.44459526]]]
["bitfinex","SOLUSD",1760644672384,[[185.47,6.18664918],[185.44,18.36],[185.43,22.88],[185.42,5.39287648],[185.4,13.68377955]],[[185.55,10.87647521],[185.56,28.98664918],[185.58,5.38872969],[185.74,46.77763477],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760644679193,[[185.52,5.52664918],[185.51,0.66],[185.48,23.75130013],[185.46,28.40664918],[185.42,11.01863678]],[[185.59,33.75647521],[185.61,0.58],[185.62,5.38737479],[185.66,31.82605436],[185.68,48.60608833]]]
["bitfinex","SOLUSD",1760644734128,[[185.76,8.42298977],[185.74,0.67],[185.72,5.38444498],[185.69,13.46323675],[185.67,84.78]],[[185.8,10.87647521],[185.81,22.88],[185.82,8.42298977],[185.83,0.67],[185.84,5.38097618]]]
["bitfinex","SOLUSD",1760644778066,[[185.65,5.53579965],[185.64,0.69],[185.6,22.88],[185.57,10.92443509],[185.56,31.73263289]],[[185.69,2.81924703],[185.72,39.29227486],[185.74,23.18108424],[185.79,5.53579965],[185.8,31.71958176]]]
["bitfinex","SOLUSD",1760644795588,[[185.52,0.69],[185.49,5.39111899],[185.47,54.25925623],[185.44,37.83830079],[185.36,16.21402513]],[[185.58,22.88],[185.61,16.41227486],[185.62,5.3875433],[185.65,13.46690461],[185.66,16.15]]]
["bitfinex","SOLUSD",1760644867232,[[185.93,5.51848017],[185.89,6.03946436],[185.88,18.14],[185.87,22.88],[185.86,0.2]],[[185.98,29.10848017],[186.01,5.37607107],[186.02,10.87647521],[186.04,13.43810104],[191.04,2.0]]]
["bitfinex","SOLUSD",1760644896870,[[186.19,5.51848017],[186.16,0.66],[186.13,18.80406167],[186.12,23.63848017],[186.11,22.88]],[[186.22,2.8119388],[186.23,22.88],[186.24,0.1],[186.25,0.1],[186.26,6.18848017]]]
["bitfinex","SOLUSD",1760644916018,[[186.28,5.51848017],[186.25,18.74],[186.23,13.42417452],[186.21,22.88],[186.09,26.59847116]],[[186.33,2.809907],[186.34,16.49495538],[186.36,28.24598833],[186.37,0.1],[187.3,76.27174318]]]
["bitfinex","SOLUSD",1760644965667,[[186.25,18.02],[186.23,8.35699034],[186.22,0.68],[186.21,5.3701852],[186.2,61.9]],[[186.28,0.72],[186.29,10.87647521],[186.3,31.23699034],[186.31,5.3676564],[186.34,13.41646308]]]
["bitfinex","SOLUSD",1760645025355,[[185.68,6.20897996],[185.62,22.88],[185.59,11.01863678],[185.58,18.0],[185.57,5.51897996]],[[185.74,28.39897996],[185.76,0.72],[185.77,10.87647521],[185.79,5.51897996],[185.88,23.47981639]]]
["bitfinex","SOLUSD",1760645042155,[[185.56,23.51897996],[185.55,5.38911198],[185.54,22.88],[185.53,14.15429184],[185.49,11.07647521]],[[185.62,10.87647521],[185.63,6.21897996],[185.68,28.39897996],[185.7,18.0],[185.73,43.09205732]]]
["bitfinex","SOLUSD",1760645088205,[[185.31,5.59622812],[185.3,41.04],[185.29,0.7],[185.23,0.1],[185.21,166.7]],[[185.36,10.87647521],[185.37,8.44015386],[185.39,0.67],[185.4,10.87647521],[185.43,28.2729057]]]
["bitfinex","SOLUSD",1760645145588,[[185.19,5.54838205],[185.17,0.66],[185.16,18.90238232],[185.15,17.94],[185.13,5.54838205]],[[185.33,13.48982319],[185.4,16.18545524],[185.43,26.63578642],[225.15,0.02],[225.16,19.22589473]]]
["bitfinex","SOLUSD",1760645164407,[[185.44,17.9],[185.43,11.65121714],[185.41,13.48362109],[185.38,22.88],[185.36,0.28432314]],[[185.49,5.54838205],[185.51,33.75647521],[185.52,0.91],[185.55,13.47349052],[225.15,0.02]]]
["bitfinex","SOLUSD",1760645209081,[[185.54,18.52],[185.53,18.86487359],[185.51,93.19709995],[185.49,26.95477821],[185.43,10.87647521]],[[185.57,8.41709995],[185.6,10.87647521],[185.61,0.69],[185.63,5.38728489],[185.64,31.29709995]]]
["bitfinex","SOLUSD",1760645267066,[[185.15,0.69],[185.14,24.44604729],[185.13,40.72],[185.12,61.9],[185.1,49.89104143]],[[185.2,5.54145337],[185.22,11.57647521],[185.24,22.88],[185.3,31.33196256],[185.41,54.6788564]]]
["bitfinex","SOLUSD",1760645279970,[[185.37,23.23456984],[185.34,6.23145337],[185.33,22.88],[185.27,0.53975279],[185.24,5.54145337]],[[185.41,5.54145337],[185.43,10.87647521],[185.44,5.39262379],[185.45,22.88],[224.47,1063.98]]]
["bitfinex","SOLUSD",1760645335692,[[185.76,31.59138764],[185.74,13.45967481],[185.72,27.63169838],[185.71,22.88],[185.7,0.28432314]],[[185.77,1e-08],[185.78,0.2],[185.8,0.65],[185.83,8.44809738],[185.85,5.38068489]]]
["bitfinex","SOLUSD",1760645396329,[[185.61,164.1],[185.59,24.40961242],[185.58,17.74],[185.57,23.56],[185.52,11.16079835]],[[185.65,5.55083771],[185.66,10.87647521],[185.67,0.68],[185.69,22.88],[185.7,5.3852423]]]
["bitfinex","SOLUSD",1760645444762,[[185.46,0.1],[185.39,8.42740278],[185.38,0.1],[185.37,44.79255855],[185.33,0.1]],[[185.47,8.42740278],[185.49,16.26770247],[185.5,23.53],[185.51,13.4763827],[185.62,16.2]]]
["bitfinex","SOLUSD",1760645463404,[[185.62,0.7],[185.61,18.85674263],[185.54,26.94738471],[185.52,0.28432314],[185.43,145.36334579]],[[185.66,10.87647521],[185.67,8.42740278],[185.7,5.38506594],[185.74,13.46020456],[185.83,183.5]]]
["bitfinex","SOLUSD",1760645508094,[[185.09,5.54286107],[185.08,18.91045601],[185.06,0.7],[185.04,17.82],[185.02,32.56589763]],[[185.14,28.42286107],[185.16,10.87647521],[185.19,4.32644794],[185.2,31.89894234],[185.28,27.4779947]]]
["bitfinex","SOLUSD",1760645569471,[[185.0,6.71772972],[184.97,17.23140496],[184.93,0.7],[184.91,13.51997941],[184.85,27.14807341]],[[185.01,24.43221062],[185.03,13.51171316],[185.07,16.23],[185.08,27.01534471],[185.12,8.47409099]]]
["bitfinex","SOLUSD",1760645585829,[[184.87,8.47409099],[184.83,0.68],[184.8,45.99567098],[184.79,79.92432314],[184.78,22.88]],[[185.01,4.37164442],[185.07,19.85794624]]]
["bitfinex","SOLUSD",1760645632597,[[184.58,0.1],[184.56,18.27823691],[184.54,11.66887256],[184.53,0.66],[184.45,372.5]],[[184.59,5.59943106],[184.62,10.87647521],[184.65,33.75647521],[184.68,52.92180576]]]
["bitfinex","SOLUSD",1760645693501,[[184.58,9.18676137],[184.57,80.86290607],[184.56,102.2],[184.53,22.88],[184.5,22.88]],[[184.68,0.66],[184.7,5.41418516],[184.86,61.77794578],[184.88,108.929],[185.02,2.84982679]]]
["bitfinex","SOLUSD",1760645710028,[[184.51,6.12946701],[184.5,17.74],[184.49,8.51676137],[184.45,27.10725523],[184.44,22.88]],[[184.55,8.51676137],[184.59,0.71],[184.61,28.29682725],[184.62,10.87647521],[184.64,13.54044775]]]
["bitfinex","SOLUSD",1760645756417,[[184.9,5.60296863],[184.88,0.68],[184.86,36.67301197],[184.84,22.88],[184.81,10.87647521]],[[184.96,5.60296863],[184.98,0.67],[185.01,10.87647521],[185.02,5.60296863],[185.06,17.72]]]
["bitfinex","SOLUSD",1760645791853,[[185.01,0.72],[185.0,45.11262962],[184.96,84.78],[184.95,10.87647521],[184.93,0.28432314]],[[185.06,8.47371908],[185.07,22.88],[185.09,5.40304503],[185.1,11.56647522],[185.13,13.5044574]]]
["bitfinex","SOLUSD",1760645820195,[[185.09,84.58999185],[185.06,10.87647521],[185.03,27.02164263],[184.99,110.67371908],[184.87,8.47371908]],[[185.15,8.47371908],[185.18,1e-08],[185.21,33.75647521],[225.15,0.02],[225.16,19.22589473]]]
["bitfinex","SOLUSD",1760645880496,[[185.29,5.57883484],[185.28,0.68],[185.25,36.37504509],[185.24,67.29840207],[185.23,11.01863678]],[[185.32,1e-08],[185.34,0.67],[185.36,5.57883484],[185.37,5.49462303],[185.4,13.48476658]]]
["bitfinex","SOLUSD",1760645938869,[[185.09,0.2],[185.07,0.68],[185.05,13.50978107],[185.03,8.46004771],[185.02,49.90398648]],[[185.1,8.46004771],[185.14,0.6],[185.15,22.88],[185.18,14.25801201],[185.19,45.89882995]]]
["bitfinex","SOLUSD",1760645945808,[[185.09,55.94116515],[185.08,0.2],[185.06,102.2],[185.05,6.08381664],[185.04,17.64]],[[185.1,13.86253285],[185.12,22.88],[185.13,14.10455686],[185.14,10.87647521],[185.17,17.64]]]
["bitfinex","SOLUSD",1760646011680,[[185.33,5.39578049],[185.32,6.24290161],[185.3,13.49139566],[185.29,17.62],[185.27,22.88]],[[185.39,5.56290161],[185.4,16.27038707],[185.41,0.4],[185.42,1e-08],[185.43,13.48262878]]]
["bitfinex","SOLUSD",1760646028701,[[185.58,0.68],[185.56,5.56290161],[185.53,5.38976026],[185.51,22.88],[185.49,17.94432314]],[[185.63,28.44290161],[185.64,17.64],[185.66,11.57647521],[185.68,13.46431939],[185.79,49.00907311]]]
["bitfinex","SOLUSD",1760646078942,[[185.38,5.59432516],[185.37,17.58],[185.36,0.2],[185.35,13.48795452]],[[185.39,8.42461299],[185.43,6.05314052],[185.45,33.75647521],[185.48,17.58],[185.5,3.73092356]]]
["bitfinex","SOLUSD",1760646139210,[[185.2,6.05928828],[185.19,13.49919397],[185.17,28.63541618],[185.07,36.07794624],[184.75,54.75559566]],[[185.23,5.55541618],[185.26,5.39793272],[185.29,24.82890358],[185.3,22.88],[185.33,17.58]]]
["bitfinex","SOLUSD",1760646192873,[[185.04,79.48],[185.03,0.71],[185.02,8.467438],[184.98,129.42953756],[184.97,10.87647521]],[[185.08,8.467438],[185.12,22.88],[185.14,29.78108793],[185.27,27.83839337],[185.37,103.5]]]
["bitfinex","SOLUSD",1760646210293,[[185.08,5.40306894],[185.07,17.58],[185.06,8.467438],[185.04,22.88],[185.03,10.87647521]],[[185.12,8.467438],[185.16,5.40101066],[185.17,22.88],[185.18,16.78432126],[185.19,10.87647521]]]
["bitfinex","SOLUSD",1760646288800,[[184.98,0.2],[184.96,62.56],[184.94,0.2],[184.93,5.40733094]],[[184.99,13.8900303],[185.01,22.88],[185.02,13.51273586],[185.03,37.89983358],[185.05,17.56]]]
["bitfinex","SOLUSD",1760646333717,[[184.98,1e-08],[184.94,0.2],[184.92,22.94767034],[184.89,23.34036519],[184.88,13.72219937]],[[184.99,24.75095044],[185.01,36.39278309],[185.06,27.01933783],[185.07,33.76],[185.09,27.01494983]]]
["bitfinex","SOLUSD",1760646351453,[[184.99,0.68],[184.97,5.40611159],[184.96,17.52],[184.95,5.5901338],[184.94,75.41723856]],[[185.0,5.5901338],[185.05,36.39050917],[185.07,10.87647521],[185.1,27.0124505],[185.21,26.99668233]]]
["bitfinex","SOLUSD",1760646397591,[[184.8,1000.0],[184.72,6.09359014]],[[184.81,11.00109641],[184.83,10.87647521],[184.84,13.52579235],[184.85,21.68025607],[184.87,27.04603234]]]
["bitfinex","SOLUSD",1760646457346,[[184.36,16.99165289],[184.32,6.25],[184.3,13.56417694],[184.29,22.88],[184.26,27.13524076]],[[184.4,31.39076669],[184.43,10.87647521],[184.44,0.69],[184.47,27.48404147],[184.48,20.9431717]]]
["bitfinex","SOLUSD",1760646473755,[[184.59,11.72264448],[184.57,13.5448504],[184.52,22.88],[184.5,11.16079835],[184.42,16.26]],[[184.6,7.05018469],[184.67,5.61523292],[184.68,28.29478108],[184.71,0.69],[184.72,13.53449263]]]
["bitfinex","SOLUSD",1760646518298,[[184.21,5.61523292],[184.2,19.70108577],[184.19,17.66],[184.14,28.49523292],[184.13,38.02981263]],[[184.28,5.61523292],[184.3,0.69],[184.32,22.88],[184.34,10.87647521],[184.36,21.97893811]]]
["bitfinex","SOLUSD",1760646579489,[[184.75,5.41268894],[184.74,17.52],[184.73,22.09071681],[184.71,0.71],[184.63,27.08026151]],[[184.78,0.67],[184.8,8.55750591],[184.81,5.41100581],[184.84,13.52594034],[184.86,42.31398112]]]
["bitfinex","SOLUSD",1760646598282,[[184.59,6.30192059],[184.58,5.41770506],[184.57,17.52],[184.54,27.0943935],[184.53,10.87647521]],[[184.65,5.59192059],[184.68,5.41481409],[184.69,22.88],[184.71,10.87647521],[184.74,16.26]]]
["bitfinex","SOLUSD",1760646641043,[[184.32,5.59192059],[184.3,0.72],[184.29,19.09179126],[184.26,22.88],[184.25,5.59192059]],[[184.38,22.88],[184.39,5.59192059],[184.4,0.7],[184.41,16.29946455],[184.44,13.55518148]]]
["bitfinex","SOLUSD",1760646695080,[[184.09,6.25],[184.03,8.64866075],[184.02,13.68499367],[184.01,0.41],[184.0,6.0]],[[184.11,8.54866075],[184.15,5.43035568],[184.16,23.59],[184.18,10.87647521],[184.2,4.34484552]]]
["bitfinex","SOLUSD",1760646738219,[[183.75,0.67],[183.72,13.23050557],[183.71,2.357081],[183.7,5.0]],[[183.82,28.51993147],[183.83,17.92],[183.85,10.87647521],[183.87,9.8],[183.9,13.59477755]]]
["bitfinex","SOLUSD",1760646771847,[[183.57,9.66948933],[183.51,18.6],[183.5,33.75647521],[183.45,46.33415097],[183.44,0.28432314]],[[183.64,9.66948933],[183.65,0.69],[183.74,18.6],[183.79,27.88058854],[183.81,9.8]]]
["bitfinex","SOLUSD",1760646806096,[[183.33,10.87647521],[183.32,22.88],[183.3,0.28432314],[183.27,46.66398155],[183.26,0.1]],[[183.55,10.87647521],[183.6,13.61675888],[185.1,937.0]]]
["bitfinex","SOLUSD",1760646849047,[[183.25,0.7],[183.23,29.65647521],[183.22,19.10271804],[183.18,0.28432314],[183.17,22.88]],[[183.34,8.36602539],[183.37,0.2],[183.39,0.62],[183.42,15.27223961],[183.44,28.14863104]]]
["bitfinex","SOLUSD",1760646865147,[[183.06,0.16631],[182.96,10.87647521],[182.82,19.85794624],[182.78,200.0],[182.77,16.32]],[[183.11,0.62],[183.17,29.67647521],[183.2,10.87647521],[183.52,31.13828626],[223.65,1063.98]]]
["bitfinex","SOLUSD",1760646906290,[[183.07,0.66],[183.0,10.87647521],[182.99,5.46457057],[182.96,16.24157159],[182.85,9.86]],[[183.08,9.70875294],[183.13,22.88],[183.18,22.88],[183.21,9.91438953],[183.26,46.15705693]]]
["bitfinex","SOLUSD",1760646960519,[[183.3,5.45553737],[183.27,47.39682343],[183.25,0.66],[183.24,27.28566346],[183.23,5.68424258]],[[183.31,5.68424258],[183.35,0.7],[183.37,5.68424258],[183.42,5.45200558],[183.45,22.88]]]
["bitfinex","SOLUSD",1760646977007,[[183.29,10.87647521],[183.28,5.45613269],[183.27,24.40424258],[183.24,0.71],[183.22,13.6447986]],[[183.34,0.67],[183.35,5.68424258],[183.4,22.88],[183.42,5.45210393],[183.47,13.62675038]]]
["bitfinex","SOLUSD",1760647023166,[[183.77,10.87647521],[183.76,8.60735734],[183.74,29.91647521],[183.72,0.14216157],[183.7,23.02216157]],[[183.86,0.68],[183.87,1e-08],[183.9,13.36],[183.98,27.62641203],[184.09,48.03297162]]]
["bitfinex","SOLUSD",1760647038197,[[183.4,0.1],[183.38,16.32937912],[183.37,8.60735734],[183.36,0.66]],[[183.43,8.60735734],[183.47,22.88],[183.53,13.62181137],[183.54,18.34],[183.56,35.84385886]]]
["bitfinex","SOLUSD",1760647093251,[[183.58,10.87647521],[183.57,5.44751321],[183.56,19.01],[183.54,5.66774413],[183.52,23.16432314]],[[183.6,5.66774413],[183.64,0.69],[183.69,5.44406516],[183.7,5.66774413],[183.73,31.90743292]]]
["bitfinex","SOLUSD",1760647138678,[[183.26,11.54647521],[183.25,5.55700273],[183.24,13.74265418],[183.23,8.64246661],[183.19,50.31538033]],[[183.29,8.64246661],[183.34,0.7],[183.35,22.88],[183.36,5.45382187],[183.43,70.56152183]]]
["bitfinex","SOLUSD",1760647165407,[[183.36,16.33005353],[183.35,18.26],[183.34,0.7],[183.32,8.64246661]],[[183.38,8.64246661],[183.42,0.68],[183.43,22.88],[183.46,2.85097064],[183.48,13.62613062]]]
["bitfinex","SOLUSD",1760647202863,[[183.1,0.1],[182.93,46.96360298],[182.84,27.91006937],[182.15,61.9],[181.65,102.2]],[[183.15,5.69470683],[183.16,0.68],[183.26,5.69470683],[183.27,22.88],[183.28,10.87647521]]]
["bitfinex","SOLUSD",1760647259694,[[182.64,18.24],[182.63,10.87647521],[182.62,0.7],[182.6,19.16757939],[182.59,31.57123629]],[[182.69,8.69123629],[182.7,0.63],[182.73,5.472568],[182.77,36.5583936],[182.78,8.69123629]]]
["bitfinex","SOLUSD",1760647276479,[[182.55,0.1],[182.54,23.51239669],[182.49,6.25],[182.45,18.22],[182.44,39.36266365]],[[182.56,14.87888747],[182.57,22.88],[182.58,13.69301942],[182.61,18.22],[182.64,27.37628827]]]
["bitfinex","SOLUSD",1760647322111,[[182.47,0.7],[182.46,5.48065329],[182.44,29.44313527],[182.42,0.1],[182.4,33.14974017]],[[182.48,5.73845363],[182.54,23.5],[182.55,5.47818037],[182.57,13.69337788],[182.58,10.87647521]]]
["bitfinex","SOLUSD",1760647378930,[[182.55,0.68],[182.54,19.17387969],[182.52,5.73845363],[182.49,27.39783018],[182.42,10.97647521]],[[182.62,0.62],[182.64,5.47532309],[182.66,24.56318256],[182.71,33.1051991],[182.72,16.47]]]
["bitfinex","SOLUSD",1760647396157,[[182.78,0.71],[182.76,19.15079885],[182.74,8.9967368],[182.69,0.54737533],[182.68,22.88]],[[182.79,0.2],[182.8,8.91241366],[182.82,0.2],[182.85,0.7],[182.87,0.2]]]
["bitfinex","SOLUSD",1760647444821,[[182.62,18.1],[182.61,5.47615136],[182.6,13.69066241],[182.59,0.28432314],[182.58,28.08525577]],[[182.63,5.72677732],[182.66,0.69],[182.7,5.47354132],[182.71,5.72677732],[182.73,22.88]]]
["bitfinex","SOLUSD",1760647504597,[[182.84,19.14241959],[182.83,8.67018808],[182.81,50.93005232],[182.77,10.87647521],[182.74,13.67314434]],[[182.89,8.67018808],[182.9,0.66],[182.95,5.46624205],[182.98,24.73917058],[182.99,23.08]]]
["bitfinex","SOLUSD",1760647547715,[[183.15,5.46000546],[183.14,22.3205585],[183.13,0.28432314],[183.11,23.59],[183.1,27.30748225]],[[183.17,1e-08],[183.2,8.67018808],[183.21,0.7],[183.25,16.33355051],[183.27,13.64153587]]]
["bitfinex","SOLUSD",1760647565518,[[183.25,12.11550372],[183.23,13.64362064],[183.22,10.87647521],[183.19,27.29406626],[183.15,32.98340579]],[[183.26,1e-08],[183.32,6.34415466],[183.36,0.1],[183.37,5.45352866],[183.38,4.3869799]]]
["bitfinex","SOLUSD",1760647623921,[[183.66,5.44458653],[183.65,19.29687732],[183.64,1.00432314],[183.61,10.87647521],[182.59,0.20093882]],[[183.7,5.68415466],[183.72,5.4430894],[183.74,0.1],[183.75,24.48199883],[183.76,22.88]]]
["bitfinex","SOLUSD",1760647664042,[[183.7,0.67],[183.69,8.60591834],[183.68,19.05487804],[183.64,0.28432314],[183.63,38.10395479]],[[183.75,22.88],[183.76,8.60591834],[183.8,11.53647521],[183.82,8.89024148],[183.93,43.61020539]]]
["bitfinex","SOLUSD",1760647681653,[[183.75,5.44217687],[183.74,22.21156121],[183.73,0.72],[183.72,27.21505754],[183.71,0.14216157]],[[183.82,0.71],[183.83,22.88],[183.84,5.43951261],[183.85,0.1],[183.98,27.62641203]]]
["bitfinex","SOLUSD",1760647725215,[[183.74,5.66562197],[183.72,0.68],[183.7,22.88],[183.65,19.05799074],[183.59,5.66562197]],[[183.79,5.66562197],[183.8,0.7],[183.81,22.88],[183.84,0.28432314],[183.9,17.84]]]
["bitfinex","SOLUSD",1760647780034,[[183.58,0.2],[183.51,8.57540603],[183.48,10.51],[183.47,13.62562356],[183.43,8.77540603]],[[183.59,25.89312414],[183.6,4.39973672],[183.61,13.61610089],[183.63,16.41],[183.64,27.22806549]]]
["bitfinex","SOLUSD",1760647799149,[[183.46,0.91],[183.44,5.45124584],[183.43,0.2],[183.41,0.2],[183.4,13.63075372]],[[183.47,22.88],[183.5,19.45188124],[183.51,19.35707825],[183.56,25.69540603],[183.69,61.52265244]]]
["bitfinex","SOLUSD",1760647845624,[[183.42,6.14194003],[183.41,5.66776232],[183.4,22.88],[183.37,27.26626375],[183.34,11.01863678]],[[183.47,5.66776232],[183.49,19.07468549],[183.5,10.87647521],[183.51,0.97432314],[183.52,4.28334113]]]
["bitfinex","SOLUSD",1760647900184,[[183.51,6.16923381],[183.5,13.62379385],[183.48,22.88],[183.44,38.33195957],[183.33,31.69173658]],[[183.56,8.60898223],[183.59,19.06424252],[183.6,1.00432314],[183.61,27.32650147],[183.64,16.38]]]
["bitfinex","SOLUSD",1760647918435,[[183.61,18.52],[183.6,5.44657037],[183.59,22.22613676],[183.58,22.88],[183.56,27.2390499]],[[183.65,8.60898223],[183.67,5.44467333],[183.68,0.72],[183.69,0.28432314],[183.7,24.48562885]]]
["bitfinex","SOLUSD",1760647961096,[[183.63,18.48],[183.61,5.66140124],[183.59,5.44689187],[183.58,22.88],[183.57,13.61825656]],[[183.67,5.66140124],[183.68,19.05496812],[183.69,22.88],[183.7,0.7],[183.71,0.28432314]]]
["bitfinex","SOLUSD",1760648025344,[[183.33,0.2],[183.31,0.2],[183.28,0.2],[183.25,0.2],[183.24,8.82974201]],[[183.34,42.67054036],[183.36,0.66],[183.37,34.14],[183.41,48.53237998],[183.43,9.77805657]]]
["bitfinex","SOLUSD",1760648033953,[[183.3,0.71],[183.28,0.2],[183.26,8.62974201],[183.25,0.2],[183.21,17.96]],[[183.32,8.62974201],[183.33,13.63663981],[183.34,15.52573772],[183.38,27.92604727],[183.39,17.76]]]
["bitfinex","SOLUSD",1760648102034,[[183.86,17.7],[183.82,22.88],[183.81,19.04140144],[183.78,0.54412884],[183.7,22.70663128]],[[183.91,0.1],[183.92,5.67665782],[183.95,13.59086588],[183.97,10.87647521],[184.0,10.87647521]]]
["bitfinex","SOLUSD",1760648145876,[[183.84,11.56647521],[183.83,46.01972515],[183.81,22.17523031],[183.79,0.28432314],[183.64,37.78117525]],[[183.89,8.57492808],[183.92,19.74003679],[183.93,22.88],[183.95,8.57492808],[183.96,27.46414484]]]
["bitfinex","SOLUSD",1760648151577,[[183.76,11.56647521],[183.75,28.52190102],[183.74,22.18107513],[183.73,0.14216157],[182.92,73.0402586]],[[183.81,8.57492808],[183.82,5.44016787],[183.84,14.30878154],[183.87,22.88],[183.9,27.47399998]]]
["bitfinex","SOLUSD",1760648205042,[[183.4,6.34265956],[183.39,10.87647521],[183.38,17.74],[183.36,22.88],[183.35,19.08910982]],[[183.47,11.12318021],[183.49,4.95125253],[183.5,0.14216157],[183.51,0.14216157],[183.53,44.98426778]]]
["bitfinex","SOLUSD",1760648258818,[[183.37,0.7],[183.35,14.08161864],[183.33,13.63588557],[183.24,0.2],[183.22,36.1545253]],[[183.43,8.62762007],[183.45,23.45],[183.47,0.28432314],[183.48,19.07564856],[183.5,0.28432314]]]
["bitfinex","SOLUSD",1760648265190,[[183.43,0.7],[183.42,28.59647521],[183.41,5.45223969],[183.4,13.63081198],[183.37,0.28432314]],[[183.49,5.44989126],[183.51,13.6238174],[183.57,43.62847694],[183.62,27.23131707],[183.64,27.92939197]]]
["bitfinex","SOLUSD",1760648324092,[[183.28,0.1],[183.21,0.92],[183.19,0.2],[183.17,7.64],[183.16,0.2]],[[183.29,5.45583501],[183.31,22.88],[183.34,0.57],[183.35,22.88],[183.36,16.39]]]
["bitfinex","SOLUSD",1760648370320,[[182.91,0.71],[182.9,5.46739486],[182.89,17.84],[182.87,8.62536128],[182.85,13.67240907]],[[183.02,0.28432314],[183.04,8.62536128],[183.06,17.84]]]
["bitfinex","SOLUSD",1760648388449,[[183.04,10.87647521],[183.03,0.67],[183.02,14.08909875],[183.01,22.88],[182.99,13.94587223]],[[183.09,8.62536128],[183.1,5.46158563],[183.13,13.65150439],[183.14,22.88],[183.16,0.28432314]]]
["bitfinex","SOLUSD",1760648443716,[[183.59,29.43647521],[183.57,5.68507343],[183.54,19.06940163],[183.52,22.88],[182.14,130.67490798]],[[183.6,2.95033185],[183.62,0.1],[183.63,22.88],[183.64,11.2305557],[183.66,13.81242087]]]
["bitfinex","SOLUSD",1760648488845,[[183.9,17.74],[183.85,10.87647521],[183.84,41.91809314],[183.83,0.67],[183.82,8.8528697]],[[183.91,9.22854656],[183.96,19.02587519],[183.99,23.16432314],[225.69,1063.98],[225.93,0.15]]]
["bitfinex","SOLUSD",1760648507094,[[183.88,10.87647521],[183.87,0.72],[183.84,8.8528697],[183.82,19.04010507],[183.81,22.88]],[[183.92,8.56854656],[183.94,28.31676836],[183.96,0.66],[183.97,4.24068059],[184.0,0.14216157]]]
["bitfinex","SOLUSD",1760648548228,[[183.68,0.1],[183.63,79.78],[183.62,16.32240425],[183.61,23.56],[183.6,0.1]],[[183.69,11.76586307],[183.7,5.66190859],[183.71,13.60858],[183.72,22.88],[183.74,0.14216157]]]
["bitfinex","SOLUSD",1760648608179,[[183.61,61.9],[183.6,0.1],[183.58,10.87647521],[183.57,117.44744621],[183.56,9.27609185]],[[183.62,8.60609185],[183.65,0.69],[183.66,19.05716476],[183.67,22.88],[183.69,8.60609185]]]
["bitfinex","SOLUSD",1760648626817,[[183.69,79.66],[183.68,10.87647521],[183.66,107.64480912],[183.65,0.66],[183.63,22.2202171]],[[183.7,8.60609185],[183.71,5.44338438],[183.73,14.32693162],[183.74,22.88],[183.82,37.24256706]]]
["bitfinex","SOLUSD",1760648676649,[[183.75,193.37647521],[183.74,5.44241751],[183.72,13.60763991],[183.71,5.65779828],[183.7,0.28432314]],[[183.77,5.65779828],[183.79,5.44106321],[183.8,22.88],[183.81,13.60105618],[183.82,0.69]]]
["bitfinex","SOLUSD",1760648734679,[[184.12,19.41891753],[184.11,19.71034447],[184.04,14.05824884],[184.0,19.85794624],[183.99,105.40277972]],[[184.19,8.54244232],[184.21,0.68],[184.25,22.88],[184.28,18.99283698],[184.3,0.24216157]]]
["bitfinex","SOLUSD",1760648752198,[[184.25,10.87647521],[184.24,0.7],[184.22,13.97073457],[184.21,75.47133562],[184.2,0.14216157]],[[184.29,13.96869901],[184.3,0.1],[184.31,0.68],[184.33,13.56335884],[184.34,0.28432314]]]
["bitfinex","SOLUSD",1760648799364,[[183.92,0.66],[183.91,5.43744222],[183.88,75.77943075],[183.86,22.88],[183.71,27.65347093]],[[184.0,11.58647521],[184.01,19.02070539],[184.02,4.26844044],[184.09,17.66],[184.12,16.34743753]]]
["bitfinex","SOLUSD",1760648860852,[[183.77,6.13131752],[183.76,22.88],[183.74,0.14216157],[183.73,61.9],[183.69,27.21877769]],[[183.84,11.57647521],[183.86,19.03623679],[183.89,22.88],[183.91,0.28432314],[183.93,27.1846032]]]
["bitfinex","SOLUSD",1760648911574,[[183.52,0.1],[183.5,0.68],[183.48,0.1],[183.46,0.1],[183.45,0.28432314]],[[183.53,16.32517569],[183.55,13.62067036],[183.56,22.88],[183.58,0.7],[183.59,0.28432314]]]
["bitfinex","SOLUSD",1760648929814,[[183.71,61.9],[183.67,41.2],[183.66,107.64482335],[183.65,0.28432314],[183.64,22.88]],[[183.77,0.66],[183.8,4.36403652],[183.84,1.55388073],[183.91,43.52864632],[183.94,103.5]]]
["bitfinex","SOLUSD",1760648999532,[[183.88,40.80432314],[183.86,61.7],[183.85,13.59799562],[183.84,10.87647521],[183.8,27.20348204]],[[183.89,0.2],[183.93,0.2],[183.94,0.71],[183.95,0.2],[183.97,2.84097578]]]
["bitfinex","SOLUSD",1760649023676,[[183.78,11.58647521],[183.77,23.16432314],[183.74,17.76],[183.69,19.05382831],[183.63,43.56791042]],[[183.86,5.43920731],[183.87,14.22712455],[183.88,22.88],[183.91,17.76],[183.93,11.07647521]]]
["bitfinex","SOLUSD",1760649084334,[[183.95,6.4104556],[183.93,36.47211585],[183.92,17.94432314],[183.91,61.7],[183.76,27.9895527]],[[184.01,5.43448725],[184.03,13.78474161],[184.04,2.84240106],[184.05,22.88],[184.06,11.58647521]]]
["bitfinex","SOLUSD",1760649142695,[[184.19,0.28432314],[184.18,23.12927736],[184.17,22.88],[184.15,15.28914982],[184.14,9.78]],[[184.26,0.66],[184.28,41.87283698],[184.3,4.42785036],[184.31,10.87647521],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760649223047,[[184.28,0.28432314],[184.24,5.42763599],[184.23,22.88],[184.21,28.51647521]],[[184.32,0.66],[184.33,8.55834604],[184.35,9.78],[184.36,40.52],[184.39,10.87647521]]]
["bitfinex","SOLUSD",1760649243789,[[184.34,52.66165396],[184.3,107.91015917],[184.28,13.56613564],[184.27,9.23834604],[184.25,22.88]],[[184.35,8.55834604],[184.38,18.98253606],[184.39,17.62],[184.4,22.98],[184.45,0.28432314]]]
["bitfinex","SOLUSD",1760649292050,[[184.49,33.75647521]],[[184.6,0.69],[184.65,17.58],[184.66,18.95400483],[184.67,22.88]]]
["bitfinex","SOLUSD",1760649349665,[[184.32,0.28432314],[184.31,28.30541262],[184.3,8.53523777],[184.28,17.64],[184.19,102.4]],[[184.37,8.53523777],[184.43,0.38],[184.44,13.55523817],[184.45,33.75647521],[184.55,44.15680372]]]
["bitfinex","SOLUSD",1760649371099,[[184.35,62.56],[184.34,5.42474412],[184.32,8.53523777],[184.31,115.76404522],[183.4,84.26160545]],[[184.38,8.53523777],[184.41,0.38],[184.43,18.97738979],[184.44,17.6],[184.45,22.88]]]
["bitfinex","SOLUSD",1760649416351,[[184.53,5.41917303],[184.52,6.26518478],[184.51,36.57092752],[184.5,0.14216157],[184.49,72.77647521]],[[184.58,5.60518478],[184.6,5.41725049],[184.61,0.68],[184.63,13.54102433],[184.64,10.87647521]]]
["bitfinex","SOLUSD",1760649473736,[[184.6,0.68],[184.57,5.41799859],[184.56,61.9],[184.53,17.62],[184.47,0.2]],[[184.7,17.62],[184.71,18.94862215],[184.72,0.68],[184.75,22.88],[184.76,10.87647521]]]
["bitfinex","SOLUSD",1760649482163,[[184.55,68.0185544],[184.52,36.42855356],[184.51,102.2],[184.5,0.28432314],[184.45,9.76]],[[184.62,5.41653125],[184.63,31.84077566],[184.67,10.87647521],[184.68,27.07513269],[184.69,23.16432314]]]
["bitfinex","SOLUSD",1760649550294,[[184.42,18.97834579],[184.41,0.28432314],[184.4,44.71496746],[184.39,22.88],[184.38,72.97647521]],[[184.51,28.2998366],[184.53,17.6],[184.54,10.87647521],[184.55,13.54646437],[184.66,59.26145194]]]
["bitfinex","SOLUSD",1760649624782,[[184.29,0.2],[184.28,0.2],[184.26,0.67],[184.24,5.62769222],[184.23,0.2]],[[184.34,18.98665508],[184.35,10.87647521],[184.36,23.16432314],[184.37,0.71],[184.38,17.58]]]
["bitfinex","SOLUSD",1760649631479,[[184.24,0.2],[184.23,0.2],[184.22,0.67],[184.19,0.48432314],[184.18,36.45366869]],[[184.27,23.00681934],[184.29,14.2757217],[184.31,10.87647521],[184.34,0.28432314],[225.34,0.998]]]
["bitfinex","SOLUSD",1760649703560,[[184.02,0.68],[184.0,5.53476689],[183.98,17.0497212],[183.92,27.46888928],[183.77,27.06401615]],[[184.05,3.4613279],[184.08,33.75647521],[184.09,0.80216157],[184.11,13.57947393],[184.14,3.4613279]]]
["bitfinex","SOLUSD",1760649769017,[[184.23,73.90962417],[184.21,13.57103211],[184.2,33.75647521],[184.19,119.74],[184.18,27.1464512]],[[184.24,0.2],[184.31,0.69],[184.32,23.16730342],[184.33,22.88],[184.38,27.11862073]]]
["bitfinex","SOLUSD",1760649778736,[[184.27,73.42412276],[184.25,13.56852103],[184.23,142.88432314],[184.21,38.01858781],[183.99,176.48]],[[184.33,0.69],[184.34,11.25208111],[184.36,47.31699186],[184.6,183.16557174],[184.65,11.74]]]
["bitfinex","SOLUSD",1760649853621,[[184.19,5.42917639],[184.16,9.26612846],[184.15,13.85952846],[184.12,99.93190177],[184.08,22.12978794]],[[184.22,0.68],[184.23,8.55612846],[184.25,17.5],[184.27,13.56707915],[184.28,22.88]]]
["bitfinex","SOLUSD",1760649911061,[[184.39,5.62505408],[184.38,0.67],[184.37,22.88],[184.36,0.28432314],[184.34,10.87647521]],[[184.44,58.06395974],[184.45,17.44],[184.46,5.62505408],[184.48,9.76],[184.49,13.65089785]]]
["bitfinex","SOLUSD",1760649931460,[[184.25,0.67],[184.24,11.05275707],[184.21,13.57146734],[184.2,22.98],[184.18,11.16079835]],[[184.28,50.0],[184.3,5.42601831],[184.31,6.29505408],[184.34,10.87647521],[224.06,1063.98]]]
["bitfinex","SOLUSD",1760650009911,[[184.43,11.9902602],[184.42,22.88],[184.4,30.95748373],[184.36,21.91241586],[183.01,89.11662686]],[[184.44,57.39395974],[184.48,50.0],[184.49,0.77],[184.5,17.6],[184.52,11.03331712]]]
["bitfinex","SOLUSD",1760650082589,[[184.61,5.41682465],[184.6,44.39677106],[184.59,16.98213099],[184.58,22.88],[184.57,103.20432314]],[[184.62,0.87],[184.66,20.77892919],[184.67,5.41513185],[184.71,33.75647521],[184.78,16.28531878]]]
["bitfinex","SOLUSD",1760650105600,[[184.38,0.2],[184.37,0.2],[184.36,5.42408164],[184.35,62.58],[184.33,8.53468082]],[[184.4,9.20468082],[184.41,22.78275682],[184.43,22.88],[184.44,13.55467113],[184.55,103.5]]]
["bitfinex","SOLUSD",1760650198022,[[184.59,8.8588694],[184.57,13.54484812],[184.54,23.16432314],[184.53,27.09458662],[184.5,14.31793305]],[[184.62,0.2],[184.63,0.2],[184.64,0.67],[184.66,5.4153584],[184.68,22.98]]]
["bitfinex","SOLUSD",1760650248323,[[184.53,68.00917303],[184.51,16.99065214],[184.49,102.48432314],[184.48,22.88],[184.37,16.49327902]],[[184.57,17.3],[184.59,9.54891263],[184.6,47.29998463],[184.62,0.2],[184.7,9.76]]]
["bitfinex","SOLUSD",1760650276654,[[184.61,2.20203914],[184.6,62.61],[184.58,18.96196067],[184.55,125.08],[184.54,27.09301179]],[[184.62,0.2],[184.63,0.2],[184.64,17.28],[184.66,11.56647521],[184.67,7.61735829]]]
["bitfinex","SOLUSD",1760650324744,[[184.44,0.7],[184.42,103.75830742],[184.4,0.14216157],[184.39,102.34216157]],[[184.5,17.28],[184.51,8.51877995],[184.52,6.08947053],[184.58,16.30036132],[225.34,0.998]]]
["bitfinex","SOLUSD",1760650388007,[[184.48,67.3205767],[184.47,5.60798471],[184.46,13.5530398],[184.45,22.88],[184.28,16.4994757]],[[184.52,17.32],[184.53,6.08931657],[184.54,5.60798471],[184.56,13.54642762],[184.57,23.16432314]]]
["bitfinex","SOLUSD",1760650415481,[[184.59,70.2183653],[184.56,13.54573038],[184.55,22.88],[184.51,102.48432314],[183.51,125.517774]],[[184.62,17.28],[184.64,6.09602283],[184.65,2.20098683],[184.66,24.41487009],[184.67,20.90381747]]]
["bitfinex","SOLUSD",1760650472218,[[185.03,20.39305187],[185.02,13.51205275],[185.0,22.88],[184.98,0.14216157],[184.97,88.93063523]],[[185.09,18.16],[185.11,5.40223771],[185.12,3.42224308],[185.14,36.66827511],[185.19,43.27960283]]]
["bitfinex","SOLUSD",1760650543290,[[185.09,61.9],[185.06,6.10359228],[185.04,149.46704426],[185.02,5.40306621],[184.99,27.31246058]],[[185.1,0.7],[185.11,17.26],[185.12,7.59207054],[185.14,13.50348707],[185.28,130.9779947]]]
["bitfinex","SOLUSD",1760650596268,[[185.19,3.42078668],[185.18,62.58],[185.14,118.47779313],[185.13,43.56078668],[184.96,26.50052702]],[[185.22,0.68],[185.24,5.49846373],[185.26,3.52078668],[185.27,13.49453194],[185.29,23.16432314]]]
["bitfinex","SOLUSD",1760650629798,[[185.25,200.41879643],[185.22,29.81400899],[185.21,6.99647242],[185.13,27.00710977],[184.23,84.46160545]],[[185.26,0.1],[185.3,0.68],[185.34,5.39550575],[185.35,2.18421056],[185.36,0.1]]]
["bitfinex","SOLUSD",1760650706677,[[185.04,65.38348984],[185.02,45.52477076],[185.01,113.07647521],[185.0,13.51282274],[182.26,59.41108457]],[[185.09,6.05279464],[185.11,3.42054436],[185.12,13.5047835],[185.14,17.24],[225.15,0.02]]]
["bitfinex","SOLUSD",1760650721583,[[184.86,4.13054436],[184.85,0.91],[184.83,10.87647521],[184.82,28.29063777],[184.79,30.7687524]],[[184.92,0.7],[184.94,27.03593484],[184.98,10.87647521]]]
["bitfinex","SOLUSD",1760650783719,[[185.05,0.7],[185.04,5.57293255],[185.03,84.56447498],[185.02,22.88],[185.01,10.87647521]],[[185.1,5.57293255],[185.11,6.11240287],[185.13,13.50402419],[185.15,0.28432314],[185.17,22.88]]]
["bitfinex","SOLUSD",1760650867635,[[185.0,0.66],[184.99,67.30541279],[184.98,13.0671722],[184.97,138.59549806],[184.96,17.24]],[[185.04,0.67],[185.05,7.59469509],[185.08,13.50770936],[185.1,22.88],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760650943401,[[185.06,3.42339425],[185.05,5.40391015],[185.04,79.12],[185.02,13.51146208],[185.0,22.88]],[[185.1,5.40248514],[185.12,13.50528457],[185.13,27.27771739],[185.14,4.26653417],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760650970385,[[185.12,6.05189913],[185.11,70.72392668],[185.1,17.2],[185.09,13.50694256],[184.92,27.03902761]],[[185.17,0.69],[185.18,3.70771739],[185.19,29.74444534],[185.2,22.98],[185.22,14.29986946]]]
["bitfinex","SOLUSD",1760651050090,[[185.13,8.81815275],[185.12,20.57654308],[185.11,0.56],[185.1,36.38610408],[185.09,10.87647521]],[[185.17,0.72],[185.18,5.40018258],[185.19,3.41654308],[185.21,13.49827747],[185.22,0.28432314]]]
["bitfinex","SOLUSD",1760651153221,[[185.05,0.2],[185.03,0.59],[185.02,67.30477937],[185.01,2.18920553]],[[185.07,0.71],[185.09,18.90971958],[185.1,0.28432314],[185.11,22.88],[185.13,46.64188348]]]
["bitfinex","SOLUSD",1760651182153,[[185.05,0.16302212],[185.01,0.59],[184.99,61.9],[184.98,5.40590858],[184.96,3.42471416]],[[185.06,37.84916537],[185.08,22.88],[185.09,13.50756527],[185.1,43.27025017],[185.13,3.42471416]]]
["bitfinex","SOLUSD",1760651245213,[[185.28,5.39723661],[185.27,7.58132106],[185.26,2.77520429],[185.25,61.8],[185.24,13.49550373]],[[185.29,0.1],[185.31,0.72000001],[185.33,7.58103067],[185.34,0.1],[185.49,130.39599912]]]
["bitfinex","SOLUSD",1760651347093,[[185.57,60.33766492],[185.55,22.27178353],[185.54,0.28432314],[185.46,77.93999999],[185.45,4.35713937]],[[185.58,0.1],[185.63,0.72],[185.66,8.79864973],[185.69,13.46335852],[185.71,30.10091201]]]
["bitfinex","SOLUSD",1760651355108,[[185.56,7.56564833],[185.55,62.39999999],[185.54,22.88],[185.53,17.08],[185.19,140.0]],[[185.58,0.1],[185.6,0.72],[185.62,5.38744547],[185.64,2.46106003],[185.67,10.87647521]]]
["bitfinex","SOLUSD",1760651419680,[[185.28,62.56],[185.27,8.80995516],[185.26,22.88],[185.25,132.87465189],[185.22,41.28289074]],[[185.32,5.39620229],[185.33,4.13255216],[185.35,13.48863019],[185.36,0.28432314],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760651510061,[[185.5,2.18079135],[185.49,40.68],[185.46,11.16079835],[185.44,61.9],[185.43,46.1236825]],[[185.52,0.1],[185.57,2.18079135],[185.58,0.66],[185.63,17.14],[185.64,26.93468729]]]
["bitfinex","SOLUSD",1760651517784,[[185.54,62.46],[185.53,5.3897105],[185.52,17.12],[185.51,140.73714366],[185.16,147.40415166]],[[185.59,6.04822753],[185.61,13.46914781],[185.62,0.28432314],[185.65,30.81572782],[185.76,26.52615334]]]
["bitfinex","SOLUSD",1760651584463,[[185.51,0.66],[185.5,5.3907521],[185.49,3.40129171],[185.47,36.35856537],[185.46,17.16]],[[185.55,9.4706901],[185.58,13.75624725],[185.59,10.87647521],[185.67,30.33171089]]]
["bitfinex","SOLUSD",1760651606387,[[185.5,25.05911922],[185.49,0.66],[185.47,97.99097643],[185.46,22.88],[185.44,102.2]],[[185.56,2.17911922],[185.57,6.06888204],[185.59,13.47125258],[185.61,28.09647521],[185.67,192.21647688]]]
["bitfinex","SOLUSD",1760651670773,[[185.51,61.9],[185.46,102.88],[185.44,20.52286229],[185.41,39.09314886],[185.4,3.40286229]],[[185.52,9.48311671],[185.54,13.47449961],[185.55,23.16432314],[185.57,17.12],[185.58,41.22189596]]]
["bitfinex","SOLUSD",1760651745151,[[185.79,67.08237135],[185.78,102.2],[185.77,40.67],[185.76,2.17405782],[185.75,13.45834391]],[[185.81,0.71],[185.83,2.17405782],[185.84,5.38101208],[185.86,13.45166566],[185.87,13.74745459]]]
["bitfinex","SOLUSD",1760651809255,[[185.62,0.66],[185.61,65.84760959],[185.6,16.2000162],[185.59,3.39739022],[185.58,135.95647521]],[[185.65,3.39739022],[185.68,22.88],[185.69,13.46342576],[185.71,0.28432314]]]
["bitfinex","SOLUSD",1760651836984,[[185.6,0.68],[185.59,60.46],[185.58,5.38850219],[185.57,25.88418953],[185.56,13.47209986]],[[185.63,3.39739022],[185.64,28.26679931],[185.66,0.28432314],[185.67,14.10546013],[185.69,54.90392583]]]
["bitfinex","SOLUSD",1760651932303,[[185.74,0.67],[185.73,5.38395348],[185.72,78.0912729],[185.71,20.4824057],[185.58,3.4024057]],[[185.78,8.78519777],[185.79,0.92432314],[185.81,36.33531217],[185.83,32.25677575],[185.94,338.17982577]]]
["bitfinex","SOLUSD",1760651993545,[[185.97,17.74],[185.96,5.3774534],[185.95,100.39035799],[185.92,113.07647521],[185.88,13.43796381]],[[186.01,8.24234042],[186.05,13.43796381],[186.07,22.88],[186.08,27.15520813],[186.22,26.85127273]]]
["bitfinex","SOLUSD",1760652012648,[[186.23,2.16614839],[186.22,62.62],[186.21,17.08],[186.2,5.37056209],[186.19,22.88]],[[186.27,0.72],[186.28,5.36833756],[186.32,36.29800601],[186.34,0.28432314],[186.44,194.11928106]]]
["bitfinex","SOLUSD",1760652071743,[[185.82,6.06135707],[185.8,20.53319309],[185.79,36.33605253],[185.78,10.87647521],[183.22,846.98177253]],[[185.88,4.10319309],[185.89,18.82854593],[185.93,23.16432314],[185.94,20.53319309],[186.1,9.68]]]
["bitfinex","SOLUSD",1760652131003,[[185.73,0.72],[185.71,7.39124012],[185.68,47.5043104],[185.67,8.02701548],[185.65,61.9]],[[185.77,2.00675387],[185.79,0.66],[185.8,5.38229173],[185.81,22.88],[185.84,0.28432314]]]
["bitfinex","SOLUSD",1760652159231,[[185.8,61.9],[185.79,0.67],[185.78,20.23483128],[185.77,5.3827627],[185.59,57.74292419]],[[185.83,0.72],[185.85,21.96722298],[185.86,22.88],[185.87,0.1],[185.88,0.14216157]]]
["bitfinex","SOLUSD",1760652211887,[[185.85,22.54065391],[185.84,10.48006249],[185.82,36.33316359],[185.81,10.87647521],[185.7,26.92509378]],[[185.89,5.10195801],[185.91,0.66],[185.93,0.28432314],[185.94,13.44519737],[225.34,0.998]]]
["bitfinex","SOLUSD",1760652279936,[[186.05,34.45569757],[186.03,36.31826489],[186.01,29.68988864],[185.94,53.80697803],[185.93,6.20705381]],[[186.06,0.1],[186.12,2.80961339],[186.13,0.69],[186.16,7.68283728],[186.17,22.88]]]
["bitfinex","SOLUSD",1760652299642,[[186.09,7.68283728],[186.08,62.42],[186.07,36.02998853],[186.06,10.87647521],[186.03,159.63943161]],[[186.15,13.05485544],[186.16,2.80898047],[186.17,13.42930547],[186.18,22.88],[226.79,0.184]]]
["bitfinex","SOLUSD",1760652349800,[[185.78,61.9],[185.75,6.06353708],[185.74,19.20568417],[185.72,115.66046368],[184.83,71.51965387]],[[185.81,8.10752583],[185.83,36.33315611],[185.84,0.28432314],[185.85,8.02273668],[185.86,37.77904723]]]
["bitfinex","SOLUSD",1760652407358,[[185.8,0.72],[185.79,7.70379555],[185.77,36.00050169],[185.74,22.88],[185.73,11.16079835]],[[185.84,7.70379555],[185.85,0.71],[185.86,5.38062863],[185.87,22.88],[185.89,13.73377674]]]
["bitfinex","SOLUSD",1760652464406,[[185.8,5.38213132],[185.78,17.85],[185.77,2.00542727],[185.75,16.54035713],[185.74,26.91844952]],[[185.82,2.00542727],[185.83,0.72],[185.89,28.54388192],[185.91,19.95093074],[185.92,33.75647521]]]
["bitfinex","SOLUSD",1760652486713,[[185.63,0.2],[185.59,0.2],[185.58,6.06848304],[185.57,2.00542727],[185.56,0.2]],[[185.64,8.10219736],[185.66,0.28432314],[185.67,36.34486304],[185.7,10.87647521],[225.93,0.15]]]
["bitfinex","SOLUSD",1760652552724,[[185.51,62.08],[185.5,3.34494948],[185.49,22.55107463],[185.47,13.67920471],[185.46,136.15647521]],[[185.56,3.14494948],[185.58,22.88],[185.6,0.28432314],[185.62,28.03647521],[185.64,45.78824916]]]
["bitfinex","SOLUSD",1760652607570,[[185.41,0.2],[185.4,2.01501667],[185.39,0.66],[185.38,64.37877944],[185.37,2.16268822]],[[185.44,6.05257981],[185.45,2.01501667],[185.46,36.35999568],[185.47,2.81688132],[185.48,0.28432314]]]
["bitfinex","SOLUSD",1760652625792,[[185.38,5.13375541],[185.35,28.01375541],[185.33,11.53647521],[185.32,5.8803448],[185.31,0.2]],[[185.61,16.09333601],[185.63,26.93569696],[185.68,30.03691881],[185.74,9.86929763],[185.75,26.63348152]]]
["bitfinex","SOLUSD",1760652688417,[[185.24,0.68],[185.23,5.39869351],[185.2,13.49864133],[185.19,22.88],[185.18,79.18]],[[185.29,7.74044491],[185.3,6.09669809],[185.31,0.28432314],[185.32,36.37042012],[185.33,28.15647521]]]
["bitfinex","SOLUSD",1760652733870,[[185.45,5.13174543],[185.44,23.56],[185.43,28.15647521],[185.42,18.87606514],[185.4,0.28432314]],[[185.52,10.72206534],[185.53,0.7],[185.55,13.47368134],[185.56,3.10475588],[185.57,22.88]]]
["bitfinex","SOLUSD",1760652750570,[[185.55,5.13174543],[185.54,5.38955507],[185.53,13.47480778],[185.51,17.26],[185.5,33.75647521]],[[185.6,0.2],[185.61,34.09943839],[185.62,2.81855662],[185.63,0.14216157],[185.64,13.60944903]]]
["bitfinex","SOLUSD",1760652802053,[[185.33,13.82905814],[185.3,13.49116875],[185.27,40.12],[185.25,18.9042295],[184.96,14.17428857]],[[185.38,13.85785914],[185.4,0.28432314],[185.41,22.88],[185.42,30.72348324],[185.44,24.9589066]]]
["bitfinex","SOLUSD",1760652822763,[[185.24,0.1],[185.22,0.1],[185.17,10.53749956],[185.16,0.66],[185.08,10.53749956]],[[185.25,11.50977244],[185.28,13.77741467],[185.29,33.75647521],[185.3,17.22],[185.31,26.9826822]]]
["bitfinex","SOLUSD",1760652883318,[[184.8,5.41122853],[184.78,0.69],[184.61,36.08794624],[184.59,61.9],[184.55,18.35502538]],[[184.92,23.16432314],[184.95,25.70258824],[184.96,5.40659028],[184.99,7.77258824],[185.0,0.28432314]]]
["bitfinex","SOLUSD",1760652930359,[[185.02,0.72],[185.01,13.51241305],[184.98,0.14216157],[184.89,27.04209257],[184.86,7.77258824]],[[185.09,7.77258824],[185.1,0.71],[185.11,0.28432314],[185.12,5.40191412],[185.13,13.70420866]]]
["bitfinex","SOLUSD",1760652947403,[[185.07,61.9],[185.06,5.14641678],[185.05,0.72],[185.04,18.91456837],[185.03,102.2]],[[185.12,5.82641678],[185.13,5.60161393],[185.14,22.88],[185.16,0.28432314],[185.17,13.50119531]]]
["bitfinex","SOLUSD",1760652994039,[[184.91,68.01803634],[184.9,5.14641678],[184.89,13.52090854],[184.88,40.22],[184.86,113.07647521]],[[184.96,5.14641678],[184.98,28.98616783],[184.99,0.28432314],[185.01,13.51278309],[185.11,16.23]]]
["bitfinex","SOLUSD",1760653060698,[[185.03,5.40452899],[185.02,5.14795497],[185.01,17.28],[185.0,10.87647521],[184.99,102.2]],[[185.08,5.86795497],[185.11,23.02216157],[185.12,13.50541711],[185.13,22.62795497],[185.25,26.99132449]]]
["bitfinex","SOLUSD",1760653092013,[[185.08,5.40306894],[185.07,0.71],[185.06,2.02116749],[185.05,61.9],[185.04,13.5105923]],[[185.11,2.68116749],[185.13,5.60168512],[185.15,52.91500189],[185.18,28.13647521],[185.2,26.99858347]]]
["bitfinex","SOLUSD",1760653134572,[[185.15,61.7],[185.12,3.81319788],[185.11,13.50490583],[185.1,17.26],[185.09,102.2]],[[185.17,0.7],[185.18,3.15319788],[185.2,23.16432314],[185.21,18.89747094],[185.22,20.41319788]]]
["bitfinex","SOLUSD",1760653213120,[[184.99,2.02379063],[184.94,19.02500549],[184.91,33.75647521],[184.9,106.20069307],[184.88,34.04079835]],[[185.04,13.51106484],[185.05,10.87647521]]]
["bitfinex","SOLUSD",1760653234137,[[185.1,67.30232058],[185.09,2.02379063],[185.07,13.50838073],[185.06,0.22],[185.05,119.46]],[[185.13,0.67],[185.14,2.02379063],[185.15,5.40104712],[185.17,56.60617428],[185.18,11.01863678]]]
["bitfinex","SOLUSD",1760653293526,[[185.13,3.15515988],[185.11,18.90675111],[185.09,0.22],[185.08,27.01490734],[185.06,22.88]],[[185.17,23.55],[185.2,5.39956803],[185.22,0.28432314],[185.27,0.2],[185.29,0.2]]]
["bitfinex","SOLUSD",1760653368096,[[185.04,8.56283957],[185.02,0.22],[185.01,75.41275809],[185.0,0.1],[184.99,27.02820597]],[[185.08,0.71],[185.09,22.88],[185.1,8.56143233],[185.12,41.88620384],[185.14,13.51275809]]]
["bitfinex","SOLUSD",1760653422851,[[185.05,61.9],[185.01,0.22],[185.0,115.81282528],[184.99,49.90726629],[184.95,0.1]],[[185.09,3.83887031],[185.1,5.40258826],[185.11,22.88],[185.12,13.50540714],[185.13,3.44319345]]]
["bitfinex","SOLUSD",1760653445049,[[185.03,69.54567052],[185.02,13.51205275],[185.0,102.3],[184.98,37.90590782],[184.84,27.44549164]],[[185.08,8.0942118],[185.11,13.50606266],[185.12,17.48432314],[185.13,30.96456612],[225.15,0.02]]]
["bitfinex","SOLUSD",1760653513889,[[185.15,45.48077555],[185.13,11.38079835],[185.12,13.50475367],[185.0,0.1],[184.99,7.77180736]],[[185.2,7.77180736],[185.22,0.7],[185.24,0.2],[185.27,0.2],[185.3,11.36079835]]]
["bitfinex","SOLUSD",1760653569740,[[185.18,61.9],[185.16,10.55172952],[185.14,13.72318778],[185.13,130.31647521],[171.57,54.91735537]],[[185.21,5.86099805],[185.22,5.39914366],[185.24,0.2],[185.25,36.37538185],[185.4,27.57830407]]]
["bitfinex","SOLUSD",1760653591064,[[185.26,61.9],[185.24,7.41553508],[185.23,115.69673379],[185.22,10.89647521],[185.17,27.00213114]],[[185.27,0.2],[185.29,0.91],[185.3,2.21718312],[185.31,5.59651776],[185.32,0.2]]]
["bitfinex","SOLUSD",1760653660309,[[185.36,17.16],[185.35,65.05316343],[185.34,18.88418737],[185.33,0.02],[185.31,105.35316343]],[[185.38,0.86],[185.39,0.2],[185.41,6.1736765],[185.42,22.88],[185.43,0.2]]]
["bitfinex","SOLUSD",1760653731993,[[185.04,0.1],[185.03,0.1],[185.0,0.82],[184.99,5.40561223],[184.97,62.0]],[[185.05,18.30345877],[185.07,14.22855231],[185.09,0.28432314],[185.1,29.18096946],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760653754514,[[185.16,0.72],[185.13,3.16079668],[185.12,13.50441443],[185.11,0.28432314],[185.1,17.18]],[[185.18,22.88],[185.19,3.16079668],[185.21,16.96581308],[185.24,13.69671269],[185.26,4.65818652]]]
["bitfinex","SOLUSD",1760653810677,[[185.09,0.72],[185.05,0.28432314],[185.04,98.07482922],[185.03,0.1],[185.01,27.02494309]],[[185.13,2.02273452],[185.14,10.87647521],[185.16,6.11081678],[185.17,13.5014839],[185.18,2.82346566]]]
["bitfinex","SOLUSD",1760653874605,[[184.52,62.57],[184.49,110.00759832],[184.48,23.02216157],[184.47,31.11391021],[184.36,27.12021367]],[[184.55,7.80759832],[184.57,10.87647521],[184.58,8.83577269],[184.6,36.42350289],[223.65,1063.98]]]
["bitfinex","SOLUSD",1760653892254,[[184.56,0.67],[184.55,26.77264843],[184.52,0.28432314],[184.5,22.88],[184.48,28.33647521]],[[184.63,7.80759832],[184.64,23.56605536],[184.65,10.87647521],[184.67,13.53808769],[184.8,27.27000647]]]
["bitfinex","SOLUSD",1760653942387,[[184.57,61.9],[184.56,5.41826294],[184.55,0.7],[184.54,22.88],[184.53,115.74728392]],[[184.61,0.69],[184.62,10.58034441],[184.64,30.95990389],[184.65,10.87647521],[184.77,27.3494258]]]
["bitfinex","SOLUSD",1760654006065,[[184.7,3.16841223],[184.69,18.95067409],[184.66,22.88],[184.65,0.28432314],[184.58,31.39811691]],[[184.75,3.16841223],[184.78,5.4118411],[184.8,30.90844483],[184.86,19.63841223],[184.92,59.11365274]]]
["bitfinex","SOLUSD",1760654012671,[[184.85,9.56252709],[184.84,17.38],[184.83,13.52552345],[184.81,22.88],[184.8,4.42345391]],[[184.86,0.2],[184.88,0.2],[184.92,3.16841223],[184.93,23.54],[184.94,16.28370299]]]
["bitfinex","SOLUSD",1760654078953,[[184.75,0.66],[184.74,28.29301007],[184.71,62.18432314],[184.68,27.07319201],[184.67,15.11937652]],[[184.79,2.02522022],[184.82,11.58647521],[184.87,0.28432314],[184.97,0.2],[184.99,27.02909131]]]
["bitfinex","SOLUSD",1760654144226,[[184.59,5.41741156],[184.58,61.9],[184.57,31.37819296],[184.56,13.54568852],[184.54,102.48432314]],[[184.62,8.49819296],[184.65,5.4157279],[184.66,17.32],[184.68,10.87647521],[184.7,22.88]]]
["bitfinex","SOLUSD",1760654150904,[[184.58,5.41770506],[184.57,7.80819296],[184.56,13.54504493],[184.54,84.78],[184.53,0.28432314]],[[184.62,0.69],[184.63,7.80819296],[184.64,16.29255043],[184.66,17.3],[184.67,36.41818212]]]
["bitfinex","SOLUSD",1760654248396,[[185.0,207.49270583],[184.98,21.7874009],[184.96,10.87647521],[184.95,10.13714006],[184.94,34.49261238]],[[185.01,1e-08],[185.04,0.66],[185.05,0.2],[185.06,0.2],[185.09,3.16838271]]]
["bitfinex","SOLUSD",1760654303754,[[185.07,5.40336089],[185.06,79.14],[185.05,38.40969205],[185.0,43.27198601],[184.9,27.04116692]],[[185.11,2.01991784],[185.12,0.67],[185.14,10.87647521],[185.17,13.50113792],[185.19,23.16432314]]]
["bitfinex","SOLUSD",1760654311250,[[185.15,0.71],[185.14,5.40131792],[185.13,15.52357015],[185.12,79.14],[185.09,27.01284064]],[[185.18,2.01991784],[185.2,0.67],[185.21,16.2757517],[185.22,22.88],[185.24,13.69668118]]]
["bitfinex","SOLUSD",1760654377848,[[184.97,3.15145788],[184.95,17.93],[184.94,42.0050091],[184.92,0.48432314],[184.89,10.87647521]],[[185.04,10.87647521],[185.06,0.71],[185.07,22.88],[185.1,47.26329319],[185.13,7.5301179]]]
["bitfinex","SOLUSD",1760654429779,[[184.89,2.73256057],[184.88,65.25078877],[184.87,13.52291285],[184.86,8.09024228],[184.85,40.16]],[[184.9,2.82779024],[184.97,2.02256057],[184.98,33.75647521],[184.99,30.79496333],[185.02,4.42239673]]]
["bitfinex","SOLUSD",1760654449105,[[184.92,5.83045819],[184.9,13.5205364],[184.87,22.88],[184.86,0.28432314],[184.8,89.230978]],[[184.93,2.82695904],[184.99,5.40595521],[185.0,16.7069334],[185.02,17.3],[185.03,13.51198411]]]
["bitfinex","SOLUSD",1760654516676,[[184.81,0.68],[184.8,3.16263523],[184.78,18.94141509],[184.77,23.08],[184.75,57.4985659]],[[184.86,5.99093014],[184.87,5.40930398],[184.88,11.58647521],[184.89,13.52167946],[184.9,22.88]]]
["bitfinex","SOLUSD",1760654577653,[[184.83,6.0903771],[184.81,100.33404764],[184.8,17.52432314],[184.79,29.88490131],[184.77,113.27647521]],[[184.84,0.17694191],[184.88,2.02664112],[184.9,8.95625293],[184.93,64.51575173],[184.96,2.82787017]]]
["bitfinex","SOLUSD",1760654599977,[[184.72,0.2],[184.69,0.2],[184.65,0.72],[184.64,5.61590896],[184.62,3.36661233]],[[184.73,43.34071658],[184.76,15.70220744],[184.77,3.16661233],[184.78,16.0924916],[184.88,27.78865787]]]
["bitfinex","SOLUSD",1760654656837,[[184.25,0.67],[184.23,13.5692721],[184.14,12.44727219],[184.1,18.61192395],[184.09,61.9]],[[184.32,2.03686761],[184.34,0.67],[184.36,33.75647521],[184.37,0.28432314],[184.39,10.87647521]]]
["bitfinex","SOLUSD",1760654728203,[[184.11,0.71],[184.09,5.53208561],[184.06,13.58245478],[184.05,22.88],[184.04,0.1]],[[184.15,6.1504216],[184.17,13.57504311],[184.18,22.88],[184.19,11.16079835],[184.27,27.06290853]]]
["bitfinex","SOLUSD",1760654750231,[[184.08,5.43242068],[184.07,13.58149025],[184.06,0.71],[184.05,65.09119043],[184.04,0.1]],[[184.12,3.19119043],[184.14,6.09091818],[184.17,13.57447017],[223.72,15.3718096]]]
["bitfinex","SOLUSD",1760654795758,[[184.16,81.57521285],[184.15,2.04100982],[184.12,28.15647521],[184.11,102.2],[184.1,50.1813142]],[[184.2,2.72100982],[184.24,5.42770299],[184.27,36.44711948],[184.32,8.36403928],[184.33,23.34858319]]]
["bitfinex","SOLUSD",1760654859933,[[184.16,67.33006081],[184.15,13.57524763],[184.12,102.2],[183.1,96.90275076],[171.68,17.86558771]],[[184.19,3.19339097],[184.2,0.67],[184.21,8.26720871],[184.23,3.19339097],[184.25,13.56920293]]]
["bitfinex","SOLUSD",1760654878658,[[184.11,67.33153549],[184.09,0.67],[184.08,13.58037365],[184.07,20.47339097],[184.02,31.02119433]],[[184.13,3.19339097],[184.14,0.67],[184.19,13.57365002],[184.3,130.63051416],[223.87,5.0]]]
["bitfinex","SOLUSD",1760654935995,[[184.23,0.72],[184.22,5.42813728],[184.19,77.51482936],[184.17,17.54432314],[183.07,84.29448014]],[[184.24,2.04188838],[184.27,5.42683772],[184.28,0.66],[184.29,22.88],[184.3,30.82552155]]]
["bitfinex","SOLUSD",1760655001282,[[184.16,66.82999218],[184.14,13.57657155],[184.13,10.87647521],[184.12,17.26],[184.11,102.48432314]],[[184.19,3.18789198],[184.2,8.26723025],[184.23,16.75853057],[184.24,23.05694191],[184.32,0.2]]]
["bitfinex","SOLUSD",1760655053138,[[184.34,61.89999999],[184.28,107.6263014],[184.26,22.88],[184.25,29.63441736],[184.24,27.13783522]],[[184.35,14.14075496],[184.36,5.18996779],[184.37,17.24],[184.38,13.55895433],[184.39,0.2]]]
["bitfinex","SOLUSD",1760655074464,[[184.21,5.42858693],[184.2,22.88],[184.19,77.51290631],[184.18,10.87647521],[184.17,0.28432314]],[[184.25,2.04005883],[184.26,0.68],[184.28,5.42665374],[184.3,13.56546308],[184.32,8.16023532]]]
["bitfinex","SOLUSD",1760655141532,[[184.15,0.1],[184.12,66.61119667],[184.11,0.72],[184.1,35.79819224],[184.08,132.39498327]],[[184.16,8.15177784],[184.19,13.57355506],[184.23,31.04686812],[184.25,27.13704206],[184.26,31.79736022]]]
["bitfinex","SOLUSD",1760655200176,[[184.21,0.72],[184.2,14.06787347],[184.19,19.00211737],[184.18,22.88],[184.17,33.86596836]],[[184.26,3.39139826],[184.3,0.67],[184.32,35.85139826],[184.34,0.2],[184.37,16.32164522]]]
["bitfinex","SOLUSD",1760655220390,[[184.25,66.40736983],[184.23,102.9],[184.22,14.06787347],[184.21,36.4513598],[184.2,22.95042412]],[[184.27,3.19139826],[184.29,0.67],[184.3,5.42610098],[184.32,3.19139826],[184.33,13.56263223]]]
["bitfinex","SOLUSD",1760655283446,[[183.99,0.66],[183.98,61.9],[183.97,5.43566608],[183.96,12.92051667],[183.95,13.59064963]],[[184.01,2.04404146],[184.02,5.43424642],[184.03,22.88],[184.05,34.3546174],[184.19,54.91154182]]]
["bitfinex","SOLUSD",1760655342315,[[183.72,0.1],[183.71,14.77050556],[183.67,24.487122],[183.66,7.88719045],[183.65,61.9]],[[183.75,7.88719045],[183.78,22.74135378],[183.8,22.88],[183.81,3.12930747],[183.83,41.28050852]]]
["bitfinex","SOLUSD",1760655363244,[[183.64,0.8],[183.6,5.44633515],[183.59,61.9],[183.57,13.61866354],[183.55,113.07647521]],[[183.65,7.88719045],[183.66,5.44499214],[183.68,17.3],[183.69,13.61051356],[183.7,22.88]]]
["bitfinex","SOLUSD",1760655414869,[[183.54,0.65],[183.53,5.44865457],[183.51,13.62262342],[183.49,17.38],[183.48,35.81197952]],[[183.55,2.05550431],[183.59,0.67],[183.6,13.66864185],[183.61,2.84816457],[183.62,13.61578055]]]
["bitfinex","SOLUSD",1760655478532,[[183.5,0.66],[183.49,3.21436654],[183.48,19.07564856],[183.47,61.9],[183.46,27.25303476]],[[183.53,2.84924565],[183.54,3.21436654],[183.57,5.44758533],[183.58,0.7],[183.59,22.88]]]
["bitfinex","SOLUSD",1760655497736,[[183.47,0.67],[183.46,5.45073048],[183.45,0.1],[183.44,75.52774977],[183.42,3.21436654]],[[183.48,3.21436654],[183.53,8.96801179],[183.54,13.62164415],[183.55,22.88],[183.62,16.38941243]]]
["bitfinex","SOLUSD",1760655549793,[[183.5,0.7],[183.48,67.3501853],[183.46,117.88345551],[183.45,10.97647521],[183.43,0.28432314]],[[183.52,4.90634897],[183.54,6.13845722],[183.56,17.32],[183.57,13.61917917],[183.58,50.11686505]]]
["bitfinex","SOLUSD",1760655618834,[[183.31,0.1],[183.3,61.9],[183.29,5.55573348],[183.27,102.2],[183.25,14.09210625]],[[183.32,3.21563104],[183.35,17.32],[183.38,19.08605081],[183.39,16.40464798],[183.41,22.88]]]
["bitfinex","SOLUSD",1760655625833,[[183.29,0.1],[183.24,0.7],[183.23,16.33404125],[183.22,14.23190885],[183.21,32.93831275]],[[183.3,2.06143518],[183.31,5.45542692],[183.32,20.7930531],[183.33,11.46137176],[183.34,13.63656683]]]
["bitfinex","SOLUSD",1760655688356,[[183.47,11.16079835],[183.46,19.07772811],[183.45,25.39353104],[183.43,22.88],[174.71,150.40858747]],[[183.51,7.90353104],[183.52,0.2],[183.53,0.67],[183.56,48.53679557],[183.59,13.61738994]]]
["bitfinex","SOLUSD",1760655752488,[[183.82,77.38090279],[183.8,13.60173985],[183.79,28.09697845],[183.78,130.12567947],[183.65,27.2248486]],[[183.83,0.2],[183.85,5.88697845],[183.88,0.2],[183.9,2.84370297],[183.92,5.21697845]]]
["bitfinex","SOLUSD",1760655760211,[[183.82,106.13788124],[183.8,13.60173985],[183.79,102.2],[183.78,27.20567947],[183.64,32.28567332]],[[183.83,0.2],[183.88,6.12697845],[183.9,2.84370297],[183.93,5.4369427],[183.95,40.24]]]
["bitfinex","SOLUSD",1760655828379,[[183.79,16.31746764],[183.78,61.9],[183.77,0.7],[183.76,133.24454976],[179.64,96.26149598]],[[183.8,7.88095529],[183.83,0.71],[183.85,5.4392736],[183.87,36.47685533],[183.89,20.28369397]]]
["bitfinex","SOLUSD",1760655896276,[[183.45,6.11107658],[183.43,0.1],[183.42,47.3857661],[183.41,5.2331094],[183.39,0.28432314]],[[183.47,5.2331094],[183.5,5.44962153],[183.51,0.67],[183.52,13.62317338],[183.57,27.31605977]]]
["bitfinex","SOLUSD",1760655902489,[[183.44,6.11115997],[183.43,0.1],[183.42,41.74239652],[183.4,72.77647521],[183.39,17.42]],[[183.47,5.2331094],[183.48,2.84983359],[183.5,6.11961822],[183.52,17.42],[183.53,13.62175121]]]
["bitfinex","SOLUSD",1760655962347,[[183.51,61.9],[183.47,102.2],[183.46,22.88],[183.45,18.76726079],[183.44,13.62779204]],[[183.52,8.60078558],[183.56,13.61952495],[183.57,2.84890632],[183.59,50.25737275],[183.61,4.45367898]]]
["bitfinex","SOLUSD",1760656010578,[[183.58,16.32358146],[183.57,22.88],[183.56,2.19946502],[183.55,14.17171327],[183.53,17.4]],[[183.61,2.05730345],[183.63,5.44576387],[183.64,0.67],[183.65,13.61289081],[183.66,2.84753997]]]
["bitfinex","SOLUSD",1760656031212,[[183.48,0.41],[183.47,61.9],[183.46,2.05730345],[183.43,136.05647521],[183.27,27.54359215]],[[183.52,17.4],[183.55,0.7],[183.57,50.11900987],[183.58,16.38941243],[183.59,0.28432314]]]
["bitfinex","SOLUSD",1760656098870,[[183.66,16.73121768],[183.65,22.88],[183.64,69.79439724],[183.63,13.89848519],[183.62,17.38]],[[183.7,7.89439724],[183.72,3.73679969],[183.73,5.64296647],[183.75,17.38],[183.77,36.48452267]]]
["bitfinex","SOLUSD",1760656153602,[[183.7,53.78845949],[183.69,22.88],[183.68,10.87647521],[183.66,102.48432314],[183.65,30.99231292]],[[183.71,2.05200881],[183.76,0.92],[183.78,11.05393733],[183.8,22.88],[183.84,11.16079835]]]
["bitfinex","SOLUSD",1760656173847,[[183.5,62.44179836],[183.49,5.44979415],[183.47,10.87647521],[183.46,18.85107237],[183.45,22.88]],[[183.52,5.2245364],[183.54,0.7],[183.56,5.44795859],[183.57,17.38],[183.59,28.1045364]]]
["bitfinex","SOLUSD",1760656229998,[[183.67,61.9],[183.65,6.15512089],[183.63,113.07647521],[183.62,13.89920775],[183.6,16.81879181]],[[183.68,3.21093611],[183.71,0.72],[183.72,17.38],[183.73,39.33403503],[183.75,0.2]]]
["bitfinex","SOLUSD",1760656303759,[[183.58,61.9],[183.56,0.67],[183.54,16.32469954],[183.53,102.2],[183.52,39.71089235]],[[183.59,3.2090829],[183.62,0.67],[183.63,22.88],[183.66,19.3412762],[183.68,10.87647521]]]
["bitfinex","SOLUSD",1760656321673,[[183.65,61.9],[183.64,107.64541075],[183.63,10.87647521],[183.62,14.33484508],[183.61,22.88]],[[183.66,3.2090829],[183.67,0.72],[183.69,5.44404989],[183.7,2.84679781],[183.73,13.60705976]]]
["bitfinex","SOLUSD",1760656385066,[[183.68,67.14418606],[183.66,48.06846183],[183.64,104.53478552],[183.62,44.5700812],[182.28,616.0]],[[183.7,2.05046238],[183.71,0.7],[183.74,5.44260259],[183.76,0.2],[224.55,0.114]]]
["bitfinex","SOLUSD",1760656468451,[[184.05,16.30973861],[184.04,23.16432314],[184.03,13.58473452],[184.02,17.34],[184.0,0.5]],[[184.11,0.68],[184.13,6.04652032],[184.14,5.63069363],[184.15,0.2],[184.17,29.83468506]]]
["bitfinex","SOLUSD",1760656486464,[[183.83,2.04776956],[183.82,28.32008168],[183.81,0.7],[183.8,10.87647521],[183.79,13.60195651]],[[183.86,0.68],[183.88,5.43832934],[183.89,2.04776956],[183.91,13.59360556],[184.03,16.35635035]]]
["bitfinex","SOLUSD",1760656539933,[[183.94,0.66],[183.93,16.31323726],[183.92,61.7],[183.91,2.04776956],[183.9,13.59397053]],[[183.96,2.84299497],[183.97,2.04776956],[183.98,0.68],[183.99,5.43524196],[184.02,40.78362279]]]
["bitfinex","SOLUSD",1760656606186,[[184.08,0.72],[184.07,72.77647521],[184.06,30.35577092],[184.03,133.08414294],[184.02,3.19558364]],[[184.11,2.0430268],[184.12,2.84047819],[184.13,5.43101007],[184.14,0.87],[184.15,0.2]]]
["bitfinex","SOLUSD",1760656666756,[[184.16,61.5],[184.14,5.43058346],[184.13,33.75647521],[184.11,16.31173209],[184.1,102.34216157]],[[184.17,2.8430268],[184.2,5.42889993],[184.22,13.57098278],[184.23,11.01096085],[184.26,23.16432314]]]
["bitfinex","SOLUSD",1760656685455,[[184.28,20.17320026],[184.27,61.5],[184.25,36.44822393],[184.23,3.47452334],[184.2,4.40039733]],[[184.29,0.1],[184.32,0.1],[184.34,0.7],[184.36,8.36121444],[184.37,6.02962279]]]
["bitfinex","SOLUSD",1760656753259,[[184.17,0.7],[184.16,5.19027219],[184.15,5.43018798],[184.14,61.9],[184.13,10.87647521]],[[184.23,10.61846766],[184.24,31.58939003],[184.27,23.16432314],[184.28,2.83796735],[184.3,38.00740242]]]
["bitfinex","SOLUSD",1760656807617,[[184.31,0.66],[184.3,5.42572748],[184.28,32.28319687],[184.27,16.3118832],[184.22,89.04043466]],[[184.35,7.84085494],[184.38,0.7],[184.39,5.42332906],[184.42,13.55643394],[184.44,10.87647521]]]
["bitfinex","SOLUSD",1760656825438,[[184.58,22.88],[184.57,7.84085494],[184.55,10.87647521],[184.54,17.62432314],[184.53,8.25065521]],[[184.62,0.1],[184.63,0.72],[184.64,7.84085494],[184.65,5.41566246],[184.66,2.83565872]]]
["bitfinex","SOLUSD",1760656885097,[[185.05,5.15080457],[185.02,0.52],[185.01,5.40511323],[184.98,22.88],[184.96,0.54065743]],[[185.09,23.30298417],[185.1,0.67],[185.13,18.65482876],[185.16,23.02216157],[185.24,42.3721835]]]
["bitfinex","SOLUSD",1760656899820,[[184.93,0.2],[184.9,0.52],[184.85,61.9],[184.81,102.2],[184.8,27.05523963]],[[184.99,5.15080457],[185.01,0.66],[185.02,18.91687385],[185.04,23.16432314],[185.07,4.68771276]]]
["bitfinex","SOLUSD",1760656956693,[[184.83,0.2],[184.8,8.28856794],[184.79,5.41129271],[184.76,13.53096785],[184.73,69.66856794]],[[184.85,8.92908803],[184.86,17.78],[184.87,21.29161606],[184.89,22.88],[184.92,0.14216157]]]
["bitfinex","SOLUSD",1760657006756,[[184.63,5.93620353],[184.62,13.54106433],[184.61,22.88],[184.58,16.03666872]],[[184.72,5.41371393],[184.77,34.04079835],[184.79,43.32774121],[184.9,141.03701214]]]
["bitfinex","SOLUSD",1760657075958,[[185.26,7.78318709],[185.23,5.39864727],[185.22,22.88],[185.2,11.16079835],[185.19,31.55939659]],[[185.29,0.67],[185.33,5.39596023],[185.34,7.78318709],[185.38,22.88],[185.46,16.27]]]
["bitfinex","SOLUSD",1760657095169,[[185.46,7.78318709],[185.42,5.39311425],[185.39,0.53940341],[185.38,21.26863823],[185.37,33.75647521]],[[185.48,18.16],[185.5,0.67],[185.52,5.39025442],[185.53,13.47490971],[185.55,10.60251536]]]
["bitfinex","SOLUSD",1760657145364,[[185.05,0.2],[185.04,10.52822774],[185.02,36.39185713],[185.0,50.0],[184.98,10.87647521]],[[185.1,5.12406033],[185.12,24.00204851],[185.14,13.50350086],[185.15,0.28432314],[185.17,22.88]]]
["bitfinex","SOLUSD",1760657211786,[[185.07,0.2],[185.05,18.91380706],[185.04,26.03821707],[185.02,0.54048211],[185.01,28.57647521]],[[185.11,3.15821707],[185.13,6.11165104],[185.17,13.50164493],[185.18,27.00088625],[185.2,0.14216157]]]
["bitfinex","SOLUSD",1760657220371,[[185.0,50.0],[184.97,7.42820596],[184.96,13.51634526],[184.95,5.404262],[184.94,0.34216157]],[[185.01,0.67],[185.03,2.02216225],[185.04,5.40436492],[185.07,31.20875744],[185.1,22.88]]]
["bitfinex","SOLUSD",1760657286628,[[184.78,5.4118411],[184.77,0.2],[184.76,78.59974779],[184.74,10.87647521],[184.73,0.54133059]],[[184.83,5.99819641],[184.85,5.40993028],[184.86,22.88],[184.87,13.52343327],[184.99,27.21521457]]]
["bitfinex","SOLUSD",1760657352993,[[184.93,16.28378358],[184.92,2.0225426],[184.9,13.52035461],[184.89,0.28432314],[184.88,88.94327768]],[[184.97,0.66],[184.98,2.0225426],[185.0,23.12548405],[185.02,0.1],[185.03,36.3914674]]]
["bitfinex","SOLUSD",1760657358997,[[184.98,12.89901781],[184.96,41.80285036],[184.95,0.82500981],[184.93,17.62],[184.92,27.03869313]],[[185.0,0.1],[185.02,0.1],[185.03,0.66],[185.04,2.0225426],[185.05,0.1]]]
["bitfinex","SOLUSD",1760657423062,[[184.84,61.9],[184.83,5.41035929],[184.81,14.03765849],[184.8,18.96113533],[183.9,84.93917574]],[[184.85,0.7],[184.88,3.16118328],[184.9,45.86852657],[184.93,13.51862867],[185.01,59.5641985]]]
["bitfinex","SOLUSD",1760657491001,[[184.91,67.30794411],[184.88,24.39875993],[184.87,107.63887508],[184.86,17.54],[184.85,22.88]],[[184.94,5.83455194],[184.97,5.4062932],[184.99,31.05454568],[185.08,16.27],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760657498122,[[184.92,61.9],[184.91,5.40803147],[184.88,24.39827942],[184.87,144.90914685],[184.8,7.1446806]],[[184.94,2.02482371],[184.96,0.7],[184.97,8.23389154],[185.0,13.61351351],[185.11,0.1]]]
["bitfinex","SOLUSD",1760657573994,[[184.76,90.19242693],[184.75,0.67],[184.74,10.87647521],[184.73,118.89963276],[184.71,17.48]],[[184.8,3.856368],[184.82,5.4107572],[184.83,2.82986468],[184.84,13.5257923],[184.89,22.88]]]
["bitfinex","SOLUSD",1760657629737,[[185.03,61.6],[185.01,5.40500833],[185.0,22.88],[184.99,12.89944835],[184.98,102.57]],[[185.04,0.67],[185.06,2.02297314],[185.07,22.82338555],[185.09,13.50708914],[185.2,16.27]]]
["bitfinex","SOLUSD",1760657651853,[[185.03,0.37],[185.02,30.64442077],[185.0,10.87647521],[184.99,18.91980465],[184.98,79.60432314]],[[185.09,13.88721229],[185.11,30.92611773],[185.12,0.14216157],[185.13,22.88],[185.14,0.14216157]]]
["bitfinex","SOLUSD",1760657716598,[[184.96,67.30657263],[184.94,113.07647521],[184.93,38.42280047],[184.92,0.28432314],[184.88,45.60407851]],[[185.01,0.72],[185.02,5.40490195],[185.03,17.4],[185.04,21.60964342]]]
["bitfinex","SOLUSD",1760657770384,[[184.68,0.2],[184.67,0.2],[184.66,0.2],[184.61,11.74647521],[184.58,22.88]],[[184.69,8.48634334],[184.7,22.88],[184.72,4.33973803],[184.73,19.2308938],[184.74,27.06534152]]]
["bitfinex","SOLUSD",1760657790924,[[184.59,0.67000001],[184.57,0.2],[184.55,7.80634334],[184.53,0.2],[184.51,0.2]],[[184.67,0.68],[184.7,27.07102188],[184.73,7.80634334]]]
["bitfinex","SOLUSD",1760657842136,[[184.38,0.2],[184.34,0.2],[184.32,0.72],[184.29,67.52595443],[184.27,13.56682091]],[[184.39,28.69229678],[184.41,36.43703214],[184.43,0.28432314],[184.44,37.985902],[184.47,5.17900919]]]
["bitfinex","SOLUSD",1760657908649,[[184.22,7.83807273],[184.21,5.42858693],[184.2,0.72],[184.19,24.54941619],[184.18,13.92910228]],[[184.28,8.49807273],[184.29,17.42],[184.3,5.4262113],[184.31,36.444262],[184.34,10.66961976]]]
["bitfinex","SOLUSD",1760657934080,[[184.26,6.10704098],[184.24,24.44535019],[184.23,3.46997896],[184.21,61.9],[184.2,17.4]],[[184.28,3.18565582],[184.31,6.14566271],[184.32,17.4],[184.33,22.88],[184.34,13.56212267]]]
["bitfinex","SOLUSD",1760657996334,[[184.33,6.09478413],[184.32,10.87647521],[184.31,13.56410395],[184.29,79.58432314],[184.26,16.3118832]],[[184.39,0.71],[184.4,7.46165424],[184.41,17.4],[184.42,27.20677097],[184.43,2.83637841]]]
["bitfinex","SOLUSD",1760658059304,[[184.66,19.47272335],[184.63,98.60470909],[184.62,17.34],[184.61,0.69],[184.58,135.74442396]],[[184.67,0.70000001],[184.71,0.2],[184.72,5.41374354],[184.75,26.06089019],[184.76,13.63133141]]]
["bitfinex","SOLUSD",1760658082329,[[184.7,181.3949835],[184.69,19.36985018],[184.68,24.90985018],[184.67,13.53750084],[184.66,2.1703155]],[[184.71,0.2],[184.76,0.1],[184.77,0.67],[184.79,2.9306927],[184.81,15.55753424]]]
["bitfinex","SOLUSD",1760658141287,[[184.81,67.01095342],[184.8,105.36712365],[184.79,10.87647521],[184.77,13.81440196],[172.7,6.25]],[[184.86,0.1],[184.87,8.57658881],[184.89,36.40185084],[184.9,2.92891024],[185.02,27.05677392]]]
["bitfinex","SOLUSD",1760658204974,[[184.65,0.66],[184.64,2.0295319],[184.62,61.9],[184.6,10.87647521],[184.59,2.0295319]],[[184.69,22.88],[184.71,0.7],[184.72,15.84822096],[184.76,27.06214526],[184.8,43.32765981]]]
["bitfinex","SOLUSD",1760658256550,[[184.62,3.83430325],[184.61,67.31681279],[184.59,10.87647521],[184.58,13.54406236],[184.57,23.08]],[[184.68,22.88],[184.69,6.10475344],[184.7,6.00641958],[184.71,17.76391108],[184.76,10.87647521]]]
["bitfinex","SOLUSD",1760658276661,[[184.74,0.7],[184.73,70.48746123],[184.69,36.41606216],[184.67,33.57824954],[184.65,27.36117042]],[[184.77,2.83089941],[184.79,26.56613946],[184.81,13.52782671],[184.82,23.16432314],[225.93,0.15]]]
["bitfinex","SOLUSD",1760658341926,[[184.82,0.67],[184.81,12.90693591],[184.79,5.41132581],[184.78,16.27206899],[184.77,15.56058473]],[[184.86,0.1],[184.88,28.95920216],[184.89,15.55255484],[184.91,0.14216157],[184.93,0.14216157]]]
["bitfinex","SOLUSD",1760658394055,[[185.23,3.16208429],[185.19,16.98633165],[185.18,22.88],[185.16,13.50183624],[185.15,17.52432314]],[[185.24,0.67],[185.26,5.39786737],[185.28,7.18872771],[185.29,53.61236332],[185.31,2.82547201]]]
["bitfinex","SOLUSD",1760658411069,[[185.18,3.16208429],[185.16,0.66],[185.15,16.27749602],[185.13,3.16208429],[185.09,17.24]],[[185.22,5.39898499],[185.23,0.67],[185.24,33.89808947],[185.25,22.88],[186.07,90.56]]]
["bitfinex","SOLUSD",1760658469138,[[184.9,10.5610253],[184.89,0.67],[184.88,33.75647521],[184.86,14.00751352],[184.85,38.59401894]],[[184.96,0.68],[184.97,5.15272531],[184.98,18.9210081],[185.0,22.88],[185.02,5.15272531]]]
["bitfinex","SOLUSD",1760658519883,[[184.77,0.2],[184.74,0.2],[184.69,0.69],[184.66,5.41508692],[184.6,35.07623001]],[[184.78,31.20261445],[184.79,22.88],[184.81,13.52764034],[184.83,27.3374387],[184.84,10.87647521]]]
["bitfinex","SOLUSD",1760658539705,[[184.67,0.2],[184.61,0.69],[184.6,13.40784996],[184.5,4.50871914],[184.11,53.80403508]],[[184.68,13.92554484],[184.69,4.25201031],[184.7,13.53546291],[184.71,25.71214677],[184.72,27.35269042]]]
["bitfinex","SOLUSD",1760658601744,[[184.76,2.03117447],[184.75,5.41268361],[184.74,0.69],[184.73,72.77647521],[184.71,23.02216157]],[[184.81,2.03117447],[184.83,0.68],[184.84,5.4102093],[184.85,20.08988178],[184.86,38.1715851]]]
["bitfinex","SOLUSD",1760658622381,[[184.8,5.41122559],[184.79,0.71],[184.78,3.16664947],[184.77,109.18637896],[184.75,44.32245719]],[[184.83,0.66],[184.84,3.16664947],[184.86,17.26],[184.87,5.50920977],[184.88,16.35180798]]]
["bitfinex","SOLUSD",1760658695734,[[184.86,85.3617507],[184.84,132.96521099],[184.79,27.05740851],[184.78,5.37166944],[184.77,8.12604048]],[[184.87,0.1],[184.95,0.7],[184.96,0.1],[184.97,5.40635008],[184.98,9.35640148]]]
["bitfinex","SOLUSD",1760658751414,[[184.92,3.16374746],[184.87,10.87647521],[184.86,8.57320185],[184.84,0.28432314],[184.82,61.9]],[[184.95,23.28687314],[184.96,13.51700724],[184.98,3.16374746],[184.99,27.02976446],[185.08,54.18717938]]]
["bitfinex","SOLUSD",1760658768649,[[184.92,65.06374746],[184.9,0.71],[184.89,16.28481108],[184.87,13.52255929],[184.83,17.22]],[[184.95,6.08691906],[184.96,17.22],[184.98,16.67908439],[185.0,22.98],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760658822434,[[185.02,63.92214993],[185.0,6.11516436],[184.99,13.51417428],[184.98,127.24690592],[184.97,17.48432314]],[[185.03,0.1],[185.04,0.1],[185.05,0.69],[185.06,5.50368011],[185.1,42.90595765]]]
["bitfinex","SOLUSD",1760658900794,[[184.84,3.16354615],[184.83,6.0803269],[184.82,10.87647521],[184.81,0.2],[184.79,14.01264985]],[[184.88,0.66],[184.9,25.79189031],[184.92,36.39948504],[184.94,7.20504335],[184.99,10.87647521]]]
["bitfinex","SOLUSD",1760658922320,[[184.97,3.16354615],[184.95,10.87647521],[184.94,5.40707898],[184.89,47.27782442],[184.86,3.44786929]],[[184.99,20.75760039],[185.0,9.66487528],[185.02,3.16354615],[185.03,13.61147073],[185.04,16.24310993]]]
["bitfinex","SOLUSD",1760658978964,[[184.83,61.9],[184.82,2.02331896],[184.81,5.61094098],[184.8,0.65],[184.79,11.07647521]],[[184.86,0.67],[184.87,17.2],[184.88,2.02331896],[184.9,41.80930123],[184.91,5.65990357]]]
["bitfinex","SOLUSD",1760659037834,[[185.05,70.00613582],[185.04,3.16613582],[185.03,28.05647521],[185.02,121.40119699],[184.77,166.9]],[[185.06,0.1],[185.12,6.17190566],[185.14,4.22441998],[185.15,3.16613582],[185.16,25.70515657]]]
["bitfinex","SOLUSD",1760659067006,[[185.07,2.02029867],[185.01,126.58909403],[185.0,0.14216157],[184.99,16.39395603],[184.98,40.04]],[[185.11,0.71],[185.12,13.60517208],[185.13,2.02029867],[185.19,31.3482852],[185.2,2.82466039]]]
["bitfinex","SOLUSD",1760659067164,[[185.09,2.02029867],[185.07,0.68],[185.06,5.40362469],[185.04,18.95766989],[185.01,132.87261882]],[[185.11,0.71],[185.12,5.50193211],[185.15,15.52337929],[185.19,31.3482852],[185.2,2.82466039]]]
["bitfinex","SOLUSD",1760659067497,[[185.09,2.02029867],[185.07,0.68],[185.06,5.40362469],[185.04,18.95766989],[185.03,27.11633619]],[[185.11,0.71],[185.12,5.50193211],[185.13,17.16],[185.15,15.52337929],[185.18,0.28432314]]]
["bitfinex","SOLUSD",1760659067690,[[185.09,2.02029867],[185.07,0.68],[185.06,5.40362469],[185.04,18.95766989],[185.03,27.11633619]],[[185.1,22.88],[185.12,5.50193211],[185.13,0.71],[185.15,15.52337929],[185.18,0.28432314]]]
["bitfinex","SOLUSD",1760659067999,[[185.08,2.02029867],[185.07,0.68],[185.04,18.95766989],[185.03,27.11633619],[184.99,27.17050385]],[[185.1,22.88],[185.12,6.21193211],[185.14,2.02029867],[185.15,13.50308062],[185.22,127.8294683]]]
["bitfinex","SOLUSD",1760659068286,[[185.08,2.02029867],[185.07,0.68],[185.04,18.95766989],[185.03,27.11633619],[185.01,102.2]],[[185.12,6.21193211],[185.13,17.16],[185.14,2.02029867],[185.15,13.50308062],[185.18,0.28432314]]]
["bitfinex","SOLUSD",1760659068485,[[185.08,63.92029867],[185.07,0.68],[185.04,18.95766989],[185.03,27.11633619],[185.01,17.16]],[[185.11,0.71],[185.12,5.50193211],[185.14,2.02029867],[185.15,13.50308062],[185.18,0.28432314]]]
["bitfinex","SOLUSD",1760659068667,[[185.08,63.92029867],[185.07,0.68],[185.05,5.40393765],[185.04,18.95766989],[185.03,27.11633619]],[[185.12,28.38200597],[185.13,17.16],[185.14,2.02029867],[185.15,13.50308062],[185.18,0.28432314]]]
["bitfinex","SOLUSD",1760659068872,[[185.09,2.02029867],[185.08,63.92029867],[185.07,0.68],[185.04,18.95766989],[185.03,27.11633619]],[[185.12,28.38200597],[185.15,13.50308062],[185.18,0.28432314]]]
["bitfinex","SOLUSD",1760659068873,[[185.09,2.02029867],[185.08,61.9],[185.07,0.68],[185.06,5.40363755],[185.04,18.95766989]],[[185.1,22.88],[185.12,6.21200597],[185.15,15.52337929],[185.18,0.28432314],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659069077,[[185.09,2.02029867],[185.08,61.9],[185.07,0.68],[185.06,5.40363755],[185.04,18.95766989]],[[185.1,22.88],[185.12,6.21200597],[185.14,17.16],[185.15,15.52337929],[185.18,0.28432314]]]
["bitfinex","SOLUSD",1760659069586,[[185.09,2.02029867],[185.08,61.9],[185.07,0.68],[185.06,5.40363755],[185.04,18.95766989]],[[185.12,29.09200597],[185.15,15.52337929],[185.18,0.28432314],[225.93,0.15],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659069969,[[185.09,2.02029867],[185.08,61.9],[185.07,0.68],[185.06,5.40363755],[185.04,18.95766989]],[[185.12,29.09200597],[185.14,17.16],[185.15,15.52337929],[185.18,0.28432314],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659070165,[[185.09,2.02029867],[185.08,61.9],[185.06,5.40363755],[185.05,0.68],[185.04,18.95766989]],[[185.11,6.11222399],[185.12,22.98],[185.15,15.52337929],[185.18,0.28432314],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659070366,[[185.08,63.92029867],[185.06,5.40363755],[185.05,0.68],[185.04,18.95766989],[172.47,6.25]],[[185.11,6.11222399],[185.12,22.98],[185.14,2.02029867],[185.15,13.50308062],[185.18,0.28432314]]]
["bitfinex","SOLUSD",1760659070682,[[185.08,63.92029867],[185.06,5.40363755],[185.05,0.68],[185.04,18.95766989],[172.47,6.25]],[[185.11,6.11222399],[185.12,22.98],[185.13,17.16],[185.14,2.02029867],[185.15,13.50308062]]]
["bitfinex","SOLUSD",1760659070884,[[185.09,2.02029867],[185.08,62.58],[185.06,5.40363755],[185.04,18.95766989],[172.47,6.25]],[[185.12,22.98],[185.13,6.1118957],[185.15,15.52337929],[225.69,1063.98],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659071065,[[185.08,61.9],[185.06,6.08363755],[185.04,18.95766989],[172.47,6.25],[172.38,52.30027548]],[[185.12,23.69],[185.13,5.4018957],[185.15,15.52337929],[225.69,1063.98],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659071266,[[185.09,2.02029867],[185.08,61.9],[185.06,6.08363755],[185.04,18.95766989],[172.47,6.25]],[[185.12,23.69],[185.13,5.4018957],[185.14,17.16],[185.15,15.52337929],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659071487,[[185.09,2.02029867],[185.08,61.9],[185.06,6.08363755],[185.04,18.95766989],[183.89,106.37348796]],[[185.12,23.69],[185.13,5.4018957],[185.14,17.16],[185.15,15.52337929],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659071681,[[185.09,2.02029867],[185.08,61.9],[185.06,6.08363755],[185.04,18.95766989],[183.92,937.0]],[[185.12,23.69],[185.13,5.4018957],[185.15,15.52337929],[225.69,1063.98],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659071885,[[185.09,2.02029867],[185.08,61.9],[185.06,6.08363755],[185.04,18.95766989],[184.03,97.0733437]],[[185.11,0.71],[185.12,28.38206879],[185.14,17.16],[185.15,15.52337929],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659072188,[[185.1,2.02029867],[185.08,61.9],[185.07,6.08327145],[185.04,18.95766989],[185.03,13.51116411]],[[185.12,22.98],[185.13,0.71],[185.14,5.4016069],[185.15,13.50308062],[185.16,2.02029867]]]
["bitfinex","SOLUSD",1760659072386,[[185.1,2.02029867],[185.08,67.9830217],[185.05,13.50977551],[185.04,18.95766989],[185.03,0.14216157]],[[185.12,22.98],[185.13,6.11161168],[185.15,16.32828411],[185.16,2.02029867],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659072586,[[185.11,2.02029867],[185.08,67.3030217],[185.05,13.50977551],[185.04,35.20418365],[185.03,0.14216157]],[[185.12,22.98],[185.13,5.40161168],[185.15,17.03828411],[185.17,2.12029867],[185.23,32.85555046]]]
["bitfinex","SOLUSD",1760659072885,[[185.11,2.02029867],[185.08,67.3030217],[185.05,13.50977551],[185.04,18.95766989],[185.03,0.14216157]],[[185.12,22.98],[185.13,5.40161168],[185.14,0.71],[185.15,33.48828411],[185.17,2.12029867]]]
["bitfinex","SOLUSD",1760659073090,[[185.11,2.02029867],[185.08,67.9830217],[185.05,13.50977551],[185.04,35.20418365],[185.03,0.14216157]],[[185.12,22.98],[185.13,5.40161168],[185.14,0.71],[185.15,16.32828411],[185.17,2.12029867]]]
["bitfinex","SOLUSD",1760659073291,[[185.11,63.92029867],[185.08,5.4030217],[185.05,13.50977551],[185.04,137.40418365],[185.03,0.14216157]],[[185.12,22.98],[185.13,5.40161168],[185.14,0.71],[185.15,33.48828411],[185.17,2.12029867]]]
["bitfinex","SOLUSD",1760659073588,[[185.11,11.55647521],[185.08,40.52301706],[185.07,22.88],[185.06,0.14216157],[185.05,62.04216157]],[[185.15,2.82520349],[185.17,0.1],[185.19,0.1],[185.21,3.53700016],[185.24,16.24651376]]]
["bitfinex","SOLUSD",1760659073892,[[185.14,2.02029867],[185.12,3.50520349],[185.11,10.87647521],[185.08,19.19492028],[185.07,40.06]],[[185.17,0.81],[185.19,5.49988778],[185.2,16.1],[185.21,2.02029867],[185.22,16.32418314]]]
["bitfinex","SOLUSD",1760659074073,[[185.15,2.70029867],[185.13,10.87647521],[185.12,8.22683353],[185.08,13.79199549],[185.07,40.06]],[[185.17,0.1],[185.19,0.1],[185.2,31.81421607],[185.21,19.20029867],[185.22,16.32418314]]]
["bitfinex","SOLUSD",1760659074275,[[185.16,2.02029867],[185.13,11.55647521],[185.12,8.22683353],[185.08,13.79199549],[185.07,40.06]],[[185.17,0.1],[185.19,0.1],[185.2,31.81421607],[185.22,18.34448181],[185.26,0.14216157]]]
["bitfinex","SOLUSD",1760659074476,[[185.16,2.02029867],[185.14,0.68],[185.13,16.27799646],[185.12,2.82520349],[185.1,13.50584527]],[[185.17,0.1],[185.19,0.1],[185.2,31.81421607],[185.22,16.32418314],[185.26,0.14216157]]]
["bitfinex","SOLUSD",1760659074681,[[185.16,2.70029867],[185.13,24.35919114],[185.12,2.82520349],[185.1,17.2],[185.08,0.82463003]],[[185.17,0.1],[185.19,0.1],[185.22,6.10917358],[185.24,4.32739346],[185.25,15.51590186]]]
["bitfinex","SOLUSD",1760659074888,[[185.16,13.57677388],[185.13,26.98674012],[185.12,2.82520349],[185.11,0.28432314],[185.1,17.2]],[[185.17,0.1],[185.19,0.1],[185.22,0.71],[185.25,15.51590186],[185.62,54.60165175]]]
["bitfinex","SOLUSD",1760659075191,[[185.16,13.57677388],[185.13,26.98674012],[185.12,2.82520349],[185.11,0.28432314],[185.1,17.2]],[[185.17,0.1],[185.19,0.1],[185.21,22.88],[185.22,3.5337829],[185.24,20.0261277]]]
["bitfinex","SOLUSD",1760659075595,[[185.16,13.57677388],[185.13,26.98674012],[185.12,2.82520349],[185.11,0.28432314],[185.1,17.2]],[[185.17,0.1],[185.19,0.1],[185.22,8.93305737],[185.24,7.1669093],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659075777,[[185.16,11.55647521],[185.13,18.90554544],[185.12,2.82520349],[185.11,0.28432314],[185.1,17.2]],[[185.17,0.1],[185.19,0.1],[185.21,5.39931366],[185.22,3.5337829],[185.24,7.1669093]]]
["bitfinex","SOLUSD",1760659075981,[[185.16,13.57677388],[185.13,26.98674012],[185.12,2.82520349],[185.11,0.28432314],[185.1,17.2]],[[185.17,0.1],[185.19,0.1],[185.21,28.27931366],[185.22,3.5337829],[185.24,26.38720797]]]
["bitfinex","SOLUSD",1760659076182,[[185.13,0.68],[185.12,2.82520349],[185.1,13.50571929],[185.04,15.43465428],[183.18,72.19612198]],[[185.17,0.1],[185.19,0.81],[185.21,22.88],[185.22,4.84408157],[185.23,13.49702094]]]
["bitfinex","SOLUSD",1760659076387,[[185.15,2.02029867],[185.13,11.55647521],[185.1,13.50571929],[185.08,17.48432314],[185.05,0.54039448]],[[185.17,0.81],[185.19,0.1],[185.21,2.02029867],[185.22,2.8237829],[185.23,13.49702094]]]
["bitfinex","SOLUSD",1760659076703,[[185.16,2.02029867],[185.14,10.87647521],[185.13,11.55647521],[185.12,13.50571929],[185.1,13.50571929]],[[185.17,0.1],[185.19,0.81],[185.22,27.72408157],[185.23,13.49702094],[185.3,26.98333775]]]
["bitfinex","SOLUSD",1760659076902,[[185.16,2.02029867],[185.14,10.87647521],[185.13,0.68],[185.12,13.50571929],[185.1,13.50571929]],[[185.17,0.1],[185.19,0.81],[185.21,17.2],[185.22,27.72408157],[185.23,13.49702094]]]
["bitfinex","SOLUSD",1760659077198,[[185.16,2.02029867],[185.14,10.87647521],[185.13,0.68],[185.12,13.50571929],[185.1,13.50571929]],[[185.17,0.1],[185.19,0.81],[185.22,27.72408157],[185.23,13.49702094],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659077402,[[185.14,2.02029867],[185.11,0.68],[185.08,0.14216157],[185.07,36.38787384],[185.03,4.40817505]],[[185.17,0.81],[185.19,22.98],[185.2,2.02029867],[185.21,13.4984293],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659077599,[[185.12,2.02029867],[185.1,10.87647521],[185.09,6.08249403],[185.08,0.14216157],[185.07,36.38787384]],[[185.16,0.71],[185.17,5.50051982],[185.18,2.02029867],[185.19,22.98],[185.21,13.4984293]]]
["bitfinex","SOLUSD",1760659077898,[[185.12,2.02029867],[185.1,10.87647521],[185.09,6.08249403],[185.07,36.38787384],[184.97,88.93066888]],[[185.15,0.71],[185.17,5.50051982],[185.18,2.02029867],[185.19,36.47990269],[185.22,10.90497758]]]
["bitfinex","SOLUSD",1760659078102,[[185.12,2.02029867],[185.1,16.2788507],[185.09,0.68],[185.07,36.38787384],[185.04,25.28119468]],[[185.15,0.71],[185.17,22.70051982],[185.18,2.02029867],[185.19,36.47990269],[185.22,10.90497758]]]
["bitfinex","SOLUSD",1760659078401,[[185.13,2.02029867],[185.1,16.9588507],[185.08,5.50051982],[185.07,36.38787384],[185.05,17.48432314]],[[185.15,0.71],[185.17,5.50051982],[185.19,38.50020136],[185.22,2.8237829],[185.31,8.18119468]]]
["bitfinex","SOLUSD",1760659078996,[[185.13,2.02029867],[185.1,78.8588507],[185.08,5.50051982],[185.07,36.38787384],[185.05,119.68432314]],[[185.15,0.71],[185.17,5.50051982],[185.19,38.50020136],[185.22,2.8237829],[185.3,103.5]]]
["bitfinex","SOLUSD",1760659079204,[[185.14,2.02029867],[185.13,0.68],[185.11,5.40213682],[185.1,72.77647521],[185.08,5.50051982]],[[185.17,5.50051982],[185.18,0.71],[185.19,53.65990269],[185.2,2.02029867],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659079379,[[185.14,2.02029867],[185.13,0.68],[185.11,5.40213682],[185.1,72.77647521],[185.08,5.50051982]],[[185.17,6.21051982],[185.19,36.47990269],[185.2,2.02029867],[185.22,2.8237829],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659079578,[[185.14,2.02029867],[185.11,6.08213682],[185.1,72.77647521],[185.08,5.50051982],[183.93,160.54126966]],[[185.17,6.21051982],[185.19,36.47990269],[185.2,2.02029867],[185.22,2.8237829],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659079806,[[185.12,2.02029867],[185.1,72.77647521],[185.09,0.68],[185.08,5.50051982],[184.63,53.52776363]],[[185.16,0.71],[185.17,5.50051982],[185.18,2.02029867],[185.19,36.47990269],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659080000,[[185.12,2.02029867],[185.1,72.77647521],[185.09,0.68],[185.08,5.50051982],[185.05,102.48432314]],[[185.15,0.71],[185.17,5.50051982],[185.18,2.02029867],[185.19,36.47990269],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659080204,[[185.12,2.02029867],[185.1,72.77647521],[185.09,0.68],[185.08,5.50051982],[185.05,102.48432314]],[[185.14,0.71],[185.17,22.68051982],[185.18,2.02029867],[185.19,36.47990269],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659080511,[[185.11,2.02029867],[185.1,61.9],[185.07,5.40310212],[185.05,102.34216157],[185.04,38.77126836]],[[185.14,23.59],[185.16,2.02029867],[185.17,19.00162691],[185.19,22.98],[185.22,37.90017211]]]
["bitfinex","SOLUSD",1760659080800,[[185.09,2.02029867],[185.06,0.68],[185.05,72.77647521],[185.04,21.59126836],[185.02,102.2]],[[185.13,0.71],[185.14,22.88],[185.15,19.20029867],[185.17,19.00162691],[185.19,0.1]]]
["bitfinex","SOLUSD",1760659081005,[[185.12,2.02029867],[185.1,0.67],[185.07,10.87647521],[185.06,61.9],[185.04,21.73342993]],[[185.14,22.88],[185.16,0.69],[185.17,21.02192558],[185.19,0.1],[185.24,7.1669093]]]
["bitfinex","SOLUSD",1760659081209,[[185.13,2.02029867],[185.1,16.27892926],[185.07,11.16079835],[185.06,61.9],[185.04,8.22335625]],[[185.16,0.69],[185.17,0.1],[185.19,2.12029867],[185.2,13.49943679],[185.22,29.81897743]]]
["bitfinex","SOLUSD",1760659081504,[[185.15,2.02029867],[185.14,0.67],[185.1,78.17892926],[185.07,102.48432314],[185.05,40.60039448]],[[185.17,22.98],[185.19,0.79],[185.2,13.49943679],[185.22,4.84408157],[185.41,103.5]]]
["bitfinex","SOLUSD",1760659081707,[[185.16,2.02029867],[185.14,0.67],[185.11,0.28432314],[185.1,78.17892926],[185.07,102.2]],[[185.17,22.98],[185.19,6.1898875],[185.2,17.18],[185.22,4.84408157],[185.23,13.49722571]]]
["bitfinex","SOLUSD",1760659081873,[[185.16,2.02029867],[185.14,0.67],[185.11,0.28432314],[185.1,78.17892926],[185.07,102.2]],[[185.17,22.98],[185.19,6.1898875],[185.22,4.84408157],[185.23,13.49722571],[226.51,1063.98]]]
["bitfinex","SOLUSD",1760659082188,[[185.16,2.02029867],[185.14,0.67],[185.13,18.95766989],[185.11,62.18432314],[185.1,21.07416509]],[[185.17,0.1],[185.19,0.1],[185.2,22.88],[185.21,0.69],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659082369,[[185.16,2.02029867],[185.14,0.67],[185.13,16.93737122],[185.11,62.18432314],[185.1,21.07416509]],[[185.17,0.1],[185.19,5.49989294],[185.2,23.57],[185.22,2.8237829],[185.26,0.28432314]]]
["bitfinex","SOLUSD",1760659082574,[[185.16,2.02029867],[185.14,0.67],[185.13,10.87647521],[185.11,62.18432314],[185.1,21.07416509]],[[185.17,0.1],[185.19,5.49989294],[185.2,23.57],[185.22,4.84408157],[185.23,13.49722571]]]
["bitfinex","SOLUSD",1760659082804,[[185.16,2.02029867],[185.14,0.67],[185.13,10.87647521],[185.11,62.18432314],[185.1,21.07416509]],[[185.17,0.1],[185.19,28.37989294],[185.2,0.69],[185.22,22.04408157],[185.23,13.49722571]]]
["bitfinex","SOLUSD",1760659082979,[[185.16,2.02029867],[185.14,0.67],[185.13,10.87647521],[185.11,62.18432314],[185.1,21.07416509]],[[185.17,0.1],[185.19,28.37989294],[185.2,0.69],[185.22,4.84408157],[185.23,13.49722571]]]
["bitfinex","SOLUSD",1760659083181,[[185.16,2.02029867],[185.14,0.67],[185.13,10.87647521],[185.12,5.40183901],[185.11,62.18432314]],[[185.17,0.1],[185.18,5.400155],[185.19,22.98],[185.2,0.69],[185.22,4.84408157]]]
["bitfinex","SOLUSD",1760659083581,[[185.14,2.02029867],[185.11,61.9],[185.1,11.54647521],[185.09,5.40249972],[185.07,115.99240303]],[[185.17,6.18044283],[185.19,25.00029867],[185.22,2.8237829],[185.29,32.63507835],[185.3,2.16538097]]]
["bitfinex","SOLUSD",1760659083892,[[185.14,2.02029867],[185.11,61.9],[185.1,11.54647521],[185.08,28.07647521],[185.07,115.99240303]],[[185.16,0.68],[185.17,5.50044283],[185.19,25.00029867],[185.22,2.8237829],[185.29,32.63507835]]]
["bitfinex","SOLUSD",1760659084087,[[185.14,2.02029867],[185.11,61.9],[185.1,11.54647521],[185.08,28.07647521],[185.07,115.99240303]],[[185.17,5.50044283],[185.19,42.20029867],[185.22,2.8237829],[185.29,32.63507835],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659084306,[[185.13,2.02029867],[185.12,10.87647521],[185.11,61.9],[185.1,0.67],[185.08,10.87647521]],[[185.16,0.68],[185.17,5.50044283],[185.18,2.02029867],[185.19,22.98],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659084500,[[185.13,2.02029867],[185.12,10.87647521],[185.11,61.9],[185.1,6.07248314],[185.08,10.87647521]],[[185.15,0.68],[185.17,5.50044283],[185.18,2.02029867],[185.19,36.4798308],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659084708,[[185.13,2.02029867],[185.12,10.87647521],[185.11,61.9],[185.1,6.07248314],[185.08,10.87647521]],[[185.15,0.68],[185.17,5.50044283],[185.19,38.50012947],[185.22,2.8237829],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659084876,[[185.13,2.02029867],[185.12,10.87647521],[185.11,61.9],[185.1,6.07248314],[185.08,10.87647521]],[[185.15,0.68],[185.17,5.50044283],[185.18,19.20029867],[185.19,36.4798308],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659085292,[[185.13,2.02029867],[185.12,10.87647521],[185.11,61.9],[185.1,6.07248314],[185.08,10.87647521]],[[185.15,0.68],[185.17,5.50044283],[185.18,2.02029867],[185.19,36.4798308],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659085499,[[185.13,2.02029867],[185.12,10.87647521],[185.11,61.9],[185.1,6.07248314],[185.08,10.87647521]],[[185.15,0.68],[185.16,5.40079637],[185.17,0.1],[185.19,38.50012947],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659085685,[[185.14,2.02029867],[185.11,16.27859654],[185.1,61.9],[185.08,10.87647521],[185.07,13.79240303]],[[185.17,0.1],[185.18,23.26039686],[185.19,36.4798308],[185.2,2.02029867],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659085889,[[185.14,2.02029867],[185.11,16.27859654],[185.1,61.9],[185.08,10.87647521],[185.07,13.79240303]],[[185.17,0.1],[185.18,0.68],[185.19,36.4798308],[185.2,2.02029867],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659086199,[[185.14,2.02029867],[185.11,16.94859654],[185.1,61.9],[185.08,10.87647521],[185.07,13.79240303]],[[185.17,0.78],[185.19,53.6598308],[185.2,2.02029867],[185.22,2.8237829],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659086381,[[185.14,2.02029867],[185.11,10.87647521],[185.1,62.57],[185.09,5.40249528],[185.08,10.87647521]],[[185.16,0.68],[185.17,5.50048638],[185.19,38.50012947],[185.22,2.8237829],[185.28,32.4829952]]]
["bitfinex","SOLUSD",1760659086574,[[185.14,2.02029867],[185.11,10.87647521],[185.1,67.97245565],[185.08,10.87647521],[172.38,52.30027548]],[[185.16,0.68],[185.17,5.50048638],[185.18,17.18],[185.19,38.50012947],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659087210,[[185.14,2.02029867],[185.11,10.87647521],[185.1,67.97245565],[185.08,10.87647521],[184.06,97.0733437]],[[185.16,0.68],[185.17,5.50048638],[185.19,38.50012947],[185.22,2.8237829],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659087501,[[185.14,2.02029867],[185.11,10.87647521],[185.1,67.97245565],[185.08,10.87647521],[184.8,0.2]],[[185.16,0.68],[185.17,5.50048638],[185.19,38.50012947],[185.22,2.8237829],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659087678,[[185.14,2.02029867],[185.11,10.87647521],[185.1,67.97245565],[185.08,10.87647521],[185.06,17.18]],[[185.16,0.68],[185.17,5.50048638],[185.18,17.18],[185.19,38.50012947],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659088093,[[185.14,2.02029867],[185.11,10.87647521],[185.1,67.97245565],[185.08,10.87647521],[185.06,17.18]],[[185.16,0.68],[185.17,5.50048638],[185.19,38.50012947],[185.22,2.8237829],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659088305,[[185.14,2.02029867],[185.11,10.87647521],[185.1,67.97245565],[185.08,10.87647521],[185.06,17.18]],[[185.16,0.68],[185.17,5.50048638],[185.19,38.50012947],[185.22,2.8237829],[185.34,9.74]]]
["bitfinex","SOLUSD",1760659088706,[[185.14,2.02029867],[185.11,11.54647521],[185.1,67.30245565],[185.08,10.87647521],[185.06,17.18]],[[185.16,0.68],[185.17,5.50048638],[185.19,38.50012947],[185.22,2.8237829],[185.34,9.74]]]
["bitfinex","SOLUSD",1760659088903,[[185.13,2.02029867],[185.11,10.87647521],[185.1,67.97245565],[185.06,17.18],[184.29,71.21220335]],[[185.17,5.50048638],[185.19,36.4798308],[185.22,2.8237829],[185.23,0.28432314],[185.26,10.87647521]]]
["bitfinex","SOLUSD",1760659089099,[[185.14,2.02029867],[185.13,0.67],[185.11,16.27865433],[185.1,61.9],[185.06,17.18]],[[185.17,6.18048638],[185.18,17.18],[185.19,36.4798308],[185.2,2.02029867],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659089301,[[185.14,2.02029867],[185.11,16.94865433],[185.1,61.9],[185.08,16.2429952],[185.06,17.18]],[[185.17,6.18048638],[185.19,36.4798308],[185.2,2.02029867],[185.22,2.8237829],[185.28,16.2429952]]]
["bitfinex","SOLUSD",1760659089502,[[185.11,11.54647521],[185.1,61.9],[185.09,5.40253988],[185.08,16.2429952],[185.06,17.18]],[[185.16,0.68],[185.17,5.50048638],[185.19,38.50012947],[185.22,2.8237829],[185.28,16.2429952]]]
["bitfinex","SOLUSD",1760659089806,[[185.13,2.02029867],[185.11,11.54647521],[185.1,61.9],[185.09,5.40253988],[185.06,17.18]],[[185.16,0.68],[185.17,5.50048638],[185.18,2.02029867],[185.19,36.4798308],[185.21,17.18]]]
["bitfinex","SOLUSD",1760659090104,[[185.13,61.9],[185.12,2.02029867],[185.09,5.40253988],[185.08,11.54647521],[185.07,30.03539823]],[[185.15,0.68],[185.17,5.50048638],[185.18,2.02029867],[185.19,53.6598308],[185.26,27.11647521]]]
["bitfinex","SOLUSD",1760659090309,[[185.1,2.02029867],[185.08,73.44647521],[185.07,5.40314197],[185.04,21.59131627],[185.03,17.18]],[[185.14,0.68],[185.15,2.02029867],[185.16,17.18],[185.17,19.00159347],[185.19,22.98]]]
["bitfinex","SOLUSD",1760659090504,[[185.1,2.02029867],[185.08,73.44647521],[185.07,5.40314197],[185.05,28.38048638],[185.04,21.59131627]],[[185.13,0.68],[185.15,2.02029867],[185.17,19.00159347],[185.19,22.98],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659090806,[[185.07,61.9],[185.05,16.37696159],[185.03,17.18],[185.01,115.71226205],[184.95,27.93914092]],[[185.12,0.68],[185.13,22.88],[185.14,2.02029867],[185.17,19.00159347],[185.19,0.1]]]
["bitfinex","SOLUSD",1760659091010,[[185.08,2.02029867],[185.07,62.57],[185.06,5.40362366],[185.05,16.37696159],[185.03,30.69115748]],[[185.12,6.08211527],[185.13,22.88],[185.14,2.02029867],[185.15,13.50302504],[185.17,0.1]]]
["bitfinex","SOLUSD",1760659091206,[[185.09,2.02029867],[185.07,62.57],[185.06,5.40362366],[185.05,16.37696159],[185.04,8.08119468]],[[185.12,6.08211527],[185.13,22.88],[185.14,19.20029867],[185.15,13.50302504],[185.17,0.1]]]
["bitfinex","SOLUSD",1760659091396,[[185.09,2.02029867],[185.07,62.57],[185.06,5.40362366],[185.05,10.87647521],[185.04,8.08119468]],[[185.12,6.08211527],[185.13,22.88],[185.14,19.20029867],[185.15,13.50302504],[185.17,0.1]]]
["bitfinex","SOLUSD",1760659091708,[[185.09,2.02029867],[185.07,62.57],[185.06,5.40362366],[185.05,10.87647521],[185.04,8.08119468]],[[185.12,6.08211527],[185.13,22.88],[185.14,2.02029867],[185.15,13.50302504],[185.17,0.1]]]
["bitfinex","SOLUSD",1760659092008,[[185.08,2.02029867],[185.07,0.67],[185.06,5.40362366],[185.05,72.77647521],[185.04,8.08119468]],[[185.12,6.08211527],[185.13,22.88],[185.14,2.02029867],[185.15,13.50302504],[185.17,0.1]]]
["bitfinex","SOLUSD",1760659092206,[[185.09,2.02029867],[185.07,0.67],[185.06,5.40362366],[185.05,72.77647521],[185.04,8.08119468]],[[185.12,6.08211527],[185.13,22.88],[185.15,15.52332371],[185.17,0.1],[185.22,27.14497758]]]
["bitfinex","SOLUSD",1760659092511,[[185.09,2.02029867],[185.07,0.67],[185.06,5.40362366],[185.05,72.77647521],[185.04,8.08119468]],[[185.12,6.08211527],[185.13,22.88],[185.15,15.52332371],[185.17,0.1],[185.22,32.54860124]]]
["bitfinex","SOLUSD",1760659092704,[[185.1,2.69029867],[185.07,5.40333998],[185.05,72.77647521],[185.04,8.08119468],[182.29,72.19612198]],[[185.13,28.28163599],[185.14,17.18],[185.15,16.20332371],[185.17,0.1],[185.22,32.54860124]]]
["bitfinex","SOLUSD",1760659092911,[[185.1,2.02029867],[185.08,0.67],[185.07,5.40333998],[185.05,72.77647521],[185.04,13.48481834]],[[185.12,22.88],[185.13,6.08163599],[185.15,15.52332371],[185.17,0.1],[185.22,27.14497758]]]
["bitfinex","SOLUSD",1760659093117,[[185.1,2.02029867],[185.08,0.67],[185.07,5.40333998],[185.05,72.77647521],[185.04,13.48481834]],[[185.12,22.88],[185.13,6.08163599],[185.15,15.52332371],[185.17,0.1],[185.22,10.90497758]]]
["bitfinex","SOLUSD",1760659093324,[[185.1,2.02029867],[185.08,0.67],[185.07,5.40333998],[185.05,72.77647521],[185.04,13.48481834]],[[185.12,22.88],[185.13,5.40163599],[185.15,15.52332371],[185.17,0.1],[185.22,10.90497758]]]
["bitfinex","SOLUSD",1760659093496,[[185.09,2.02029867],[185.06,5.40364518],[185.05,72.77647521],[185.04,8.08119468],[184.95,122.05794624]],[[185.12,22.88],[185.13,5.40163599],[185.14,2.02029867],[185.15,13.50302504],[185.17,0.1]]]
["bitfinex","SOLUSD",1760659093690,[[185.09,2.02029867],[185.06,6.07364518],[185.05,61.9],[185.04,8.08119468],[184.95,122.05794624]],[[185.12,23.56],[185.13,5.40163599],[185.14,19.20029867],[185.15,13.50302504],[185.17,0.1]]]
["bitfinex","SOLUSD",1760659093903,[[185.09,2.02029867],[185.06,6.07364518],[185.05,72.77647521],[185.04,8.08119468],[185.03,29.75855112]],[[185.12,23.56],[185.13,5.40163599],[185.14,19.20029867],[185.15,13.50302504],[185.17,0.1]]]
["bitfinex","SOLUSD",1760659094323,[[185.09,2.02029867],[185.06,6.07364518],[185.05,72.77647521],[185.04,8.08119468],[185.03,29.75855112]],[[185.12,23.56],[185.13,5.40163599],[185.14,2.02029867],[185.15,13.50302504],[185.17,0.1]]]
["bitfinex","SOLUSD",1760659094620,[[185.08,2.02029867],[185.06,6.07364518],[185.05,72.77647521],[185.04,8.08119468],[185.03,13.51115748]],[[185.11,0.68],[185.12,28.28209896],[185.14,2.02029867],[185.15,13.50302504],[185.17,0.1]]]
["bitfinex","SOLUSD",1760659095212,[[185.1,2.02029867],[185.09,0.67],[185.05,72.77647521],[185.04,8.08119468],[184.91,16.24]],[[185.14,5.40160654],[185.16,2.02029867],[185.17,0.38432314],[185.2,10.87647521],[185.22,10.90497758]]]
["bitfinex","SOLUSD",1760659095392,[[185.13,2.02029867],[185.11,0.67],[185.09,72.77647521],[185.06,10.87647521],[185.05,36.37809799]],[[185.16,6.08099009],[185.17,0.1],[185.19,15.62052589],[185.22,2.8237829],[185.27,0.1]]]
["bitfinex","SOLUSD",1760659095592,[[185.14,2.02029867],[185.11,0.67],[185.09,72.77647521],[185.05,138.57809799],[185.04,8.08119468]],[[185.16,5.40099009],[185.17,0.1],[185.19,13.60022722],[185.22,2.8237829],[185.25,16.2438747]]]
["bitfinex","SOLUSD",1760659095812,[[185.14,2.02029867],[185.11,0.67],[185.09,72.77647521],[185.05,138.57809799],[185.04,30.96119468]],[[185.16,0.68],[185.17,0.1],[185.18,22.58037383],[185.19,13.60022722],[185.2,2.02029867]]]
["bitfinex","SOLUSD",1760659096009,[[185.14,2.02029867],[185.11,0.67],[185.09,72.77647521],[185.05,138.57809799],[185.04,30.96119468]],[[185.17,5.50052558],[185.18,17.86],[185.19,13.60022722],[185.2,2.02029867],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659096213,[[185.14,2.02029867],[185.12,0.67],[185.09,72.77647521],[185.05,138.57809799],[185.04,30.96119468]],[[185.17,5.50052558],[185.18,17.86],[185.19,13.60022722],[185.2,2.02029867],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760659096214,[[185.14,2.02029867],[185.12,0.67],[185.09,72.77647521],[185.07,16.2429952],[185.05,121.39809799]],[[185.17,6.18052558],[185.18,22.88],[185.19,13.60022722],[185.2,2.02029867],[185.24,7.45123244]]]
["bitfinex","SOLUSD",1760659096416,[[185.14,2.02029867],[185.12,0.67],[185.09,72.77647521],[185.07,33.4229952],[185.05,121.39809799]],[[185.17,6.18052558],[185.18,22.88],[185.19,13.60022722],[185.2,19.20029867],[185.24,7.45123244]]]
["bitfinex","SOLUSD",1760659096718,[[185.14,2.02029867],[185.12,0.67],[185.11,5.40209938],[185.09,72.77647521],[185.08,13.5074913]],[[185.17,6.18052558],[185.19,13.60022722],[185.2,2.02029867],[185.24,7.45123244],[185.25,26.99070788]]]
["bitfinex","SOLUSD",1760659096919,[[185.14,2.02029867],[185.12,0.67],[185.11,5.40209938],[185.09,72.77647521],[185.08,13.5074913]],[[185.17,6.18052558],[185.19,13.60022722],[185.2,19.20029867],[185.24,7.45123244],[185.25,26.99070788]]]
["bitfinex","SOLUSD",1760659097300,[[185.15,2.02029867],[185.12,0.67],[185.11,5.40209938],[185.09,72.77647521],[185.08,13.5074913]],[[185.17,6.18052558],[185.19,13.60022722],[185.2,19.20029867],[185.24,7.45123244],[185.25,26.99070788]]]
["bitfinex","SOLUSD",1760659097510,[[185.15,2.02029867],[185.12,0.67],[185.11,5.40209938],[185.09,72.77647521],[185.08,13.5074913]],[[185.17,6.18052558],[185.18,22.88],[185.19,13.60022722],[185.2,2.02029867],[185.24,7.45123244]]]
["bitfinex","SOLUSD",1760659097819,[[185.16,2.02029867],[185.15,0.67],[185.13,5.40151532],[185.12,10.87647521],[185.1,13.50602841]],[[185.17,0.1],[185.19,0.1],[185.2,0.68],[185.22,18.34205775],[185.24,7.45123244]]]
["bitfinex","SOLUSD",1760659098001,[[185.16,2.69029867],[185.14,5.40130029],[185.12,10.87647521],[185.1,13.50602841],[185.09,61.9]],[[185.17,0.1],[185.19,0.1],[185.22,17.00175908],[185.23,2.02029867],[185.24,7.1669093]]]
["bitfinex","SOLUSD",1760659098201,[[185.16,2.69029867],[185.14,5.40130029],[185.12,10.87647521],[185.1,13.50602841],[185.09,61.9]],[[185.17,0.1],[185.19,0.1],[185.22,34.18175908],[185.23,2.02029867],[185.24,7.1669093]]]
["bitfinex","SOLUSD",1760659098519,[[185.16,2.69029867],[185.14,5.40130029],[185.12,10.87647521],[185.1,13.50602841],[185.09,61.9]],[[185.17,0.1],[185.18,22.88],[185.19,22.98],[185.21,5.39953717],[185.22,17.00175908]]]
["bitfinex","SOLUSD",1760659098698,[[185.16,2.69029867],[185.14,5.40130029],[185.12,10.87647521],[185.1,13.50602841],[185.09,61.9]],[[185.17,0.1],[185.18,22.88],[185.19,0.1],[185.22,34.18175908],[185.26,0.28432314]]]
["bitfinex","SOLUSD",1760659098899,[[185.16,2.02029867],[185.14,6.07130029],[185.12,10.87647521],[185.1,13.50602841],[185.09,61.9]],[[185.17,0.1],[185.18,22.88],[185.19,0.1],[185.21,0.68],[185.22,33.50175908]]]
["bitfinex","SOLUSD",1760659099099,[[185.16,2.02029867],[185.14,6.07130029],[185.12,10.87647521],[185.1,13.50602841],[185.09,61.9]],[[185.17,0.1],[185.19,22.98],[185.21,0.68],[185.22,16.32175908],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659099299,[[185.16,2.02029867],[185.14,6.07130029],[185.13,8.08119468],[185.12,10.87647521],[185.1,13.50602841]],[[185.17,0.1],[185.19,22.98],[185.21,0.68],[185.22,33.50175908],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659099818,[[185.16,2.69029867],[185.15,5.40102028],[185.13,8.08119468],[185.12,24.38097418],[185.1,61.9]],[[185.17,0.1],[185.19,0.1],[185.21,0.68],[185.22,16.32175908],[185.37,103.5]]]
["bitfinex","SOLUSD",1760659100019,[[185.16,2.69029867],[185.14,5.40129495],[185.13,8.08119468],[185.12,24.38097418],[185.1,61.9]],[[185.17,0.1],[185.19,0.1],[185.21,23.56],[185.22,2.8237829],[185.24,9.18720797]]]
["bitfinex","SOLUSD",1760659100197,[[185.16,2.69029867],[185.14,5.40129495],[185.13,8.08119468],[185.12,24.38097418],[185.1,61.9]],[[185.17,0.1],[185.19,5.49995775],[185.2,22.88],[185.21,0.68],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659100403,[[185.16,2.02029867],[185.14,6.07129495],[185.13,8.08119468],[185.12,24.38097418],[185.1,61.9]],[[185.17,0.1],[185.19,5.49995775],[185.2,22.88],[185.21,0.68],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659100629,[[185.16,2.69029867],[185.14,5.40129495],[185.13,8.08119468],[185.12,24.38097418],[185.1,61.9]],[[185.17,0.1],[185.19,5.49995775],[185.2,22.88],[185.21,0.68],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659100927,[[185.16,2.69029867],[185.14,5.40129495],[185.13,8.08119468],[185.12,24.38097418],[185.1,61.9]],[[185.17,0.1],[185.19,0.1],[185.2,28.27958198],[185.21,0.68],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659101126,[[185.16,2.69029867],[185.14,5.40129495],[185.13,8.08119468],[185.12,24.38097418],[185.11,8.08119468]],[[185.17,0.1],[185.19,0.1],[185.2,28.27958198],[185.21,0.68],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659102804,[[185.16,2.02029867],[185.13,13.48277245],[185.12,24.38097418],[185.11,8.08119468],[185.1,61.9]],[[185.17,0.1],[185.19,0.1],[185.21,0.68],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659102805,[[185.16,2.02029867],[185.13,13.48277245],[185.12,24.38097418],[185.11,8.08119468],[185.1,61.9]],[[185.17,0.1],[185.19,5.5000232],[185.21,0.68],[185.22,2.8237829],[185.23,30.67704314]]]
["bitfinex","SOLUSD",1760659103008,[[185.16,2.02029867],[185.13,14.15277245],[185.12,24.38097418],[185.1,61.9],[172.24,6.25]],[[185.17,0.1],[185.19,5.5000232],[185.2,0.68],[185.21,22.88],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659103215,[[185.16,2.02029867],[185.13,6.07157777],[185.12,24.38097418],[185.1,67.4000232],[185.08,0.82463003]],[[185.17,0.1],[185.19,5.5000232],[185.2,0.68],[185.21,22.88],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659103417,[[185.16,63.92029867],[185.14,5.40128246],[185.13,8.75119468],[185.12,24.38097418],[185.11,102.2]],[[185.17,0.1],[185.19,5.5000232],[185.2,0.68],[185.21,22.88],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659103604,[[185.16,63.92029867],[185.14,5.40128246],[185.13,8.08119468],[185.12,24.38097418],[185.11,102.2]],[[185.17,0.1],[185.19,5.5000232],[185.2,0.68],[185.21,22.88],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659103811,[[185.16,63.92029867],[185.14,6.07128246],[185.13,8.08119468],[185.12,24.38097418],[185.11,102.2]],[[185.17,0.1],[185.19,5.5000232],[185.2,0.68],[185.21,22.88],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659105414,[[185.16,63.92029867],[185.14,0.67],[185.13,5.40158134],[185.12,10.87647521],[185.11,102.2]],[[185.17,0.1],[185.18,5.40019003],[185.19,0.1],[185.21,22.88],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659105619,[[185.16,63.92029867],[185.12,16.27836324],[185.11,102.87],[185.09,30.66634224],[184.09,97.0733437]],[[185.17,0.78],[185.19,0.1],[185.21,36.37832113],[185.22,4.84408157],[185.29,32.63507835]]]
["bitfinex","SOLUSD",1760659105812,[[185.16,61.9],[185.15,2.02029867],[185.12,16.94836324],[185.11,102.2],[185.09,13.50634224]],[[185.17,0.78],[185.19,0.1],[185.21,55.5586198],[185.22,2.8237829],[185.28,5.5000232]]]
["bitfinex","SOLUSD",1760659106017,[[185.16,61.9],[185.15,2.02029867],[185.13,0.67],[185.12,16.27836324],[185.11,102.2]],[[185.17,0.1],[185.19,0.78],[185.21,55.5586198],[185.22,2.8237829],[185.28,5.5000232]]]
["bitfinex","SOLUSD",1760659106533,[[185.16,61.9],[185.15,2.02029867],[185.13,0.67],[185.12,16.27836324],[185.11,102.2]],[[185.17,6.18044283],[185.19,0.1],[185.21,55.5586198],[185.22,2.8237829],[185.28,5.5000232]]]
["bitfinex","SOLUSD",1760659106731,[[185.09,67.97019003],[185.04,102.2],[185.01,27.02453397],[184.91,21.662],[184.86,27.04647209]],[[185.17,6.18044283],[185.18,24.90029867],[185.19,0.1],[185.21,49.87645491],[185.22,2.8237829]]]
["bitfinex","SOLUSD",1760659106933,[[185.1,2.02029867],[185.09,0.67],[185.07,10.87647521],[185.04,87.16119468],[185.01,129.22453397]],[[185.14,22.88],[185.16,2.70029867],[185.17,22.68044283],[185.19,0.1],[185.21,26.99645491]]]
["bitfinex","SOLUSD",1760659107134,[[185.09,0.67],[185.07,10.87647521],[185.04,103.40682866],[185.03,22.88],[185.01,129.22453397]],[[185.14,22.88],[185.16,4.84518971],[185.17,5.50044283],[185.19,0.1],[185.21,26.99645491]]]
["bitfinex","SOLUSD",1760659107308,[[185.09,0.67],[185.07,10.87647521],[185.04,103.40682866],[185.01,129.22453397],[184.4,59.34350279]],[[185.13,0.68],[185.14,22.88],[185.16,4.84518971],[185.17,5.50044283],[185.19,0.1]]]
["bitfinex","SOLUSD",1760659107511,[[185.1,3.15738162],[185.09,0.67],[185.07,72.77647521],[185.04,19.68733874],[185.03,22.88]],[[185.13,0.68],[185.14,22.88],[185.16,5.98227266],[185.17,5.50044283],[185.19,0.1]]]
["bitfinex","SOLUSD",1760659107825,[[185.06,10.87647521],[185.05,0.67],[185.04,61.9],[185.02,17.18],[184.96,27.03166418]],[[185.12,0.68],[185.13,26.03738162],[185.14,22.88],[185.16,2.82489104],[185.17,46.0037641]]]
["bitfinex","SOLUSD",1760659108030,[[185.06,3.15738162],[185.05,10.87647521],[185.04,0.67],[185.02,79.08],[185.01,16.24827362]],[[185.11,0.68],[185.12,3.15738162],[185.13,40.06],[185.16,2.82489104],[185.17,46.0037641]]]
["bitfinex","SOLUSD",1760659108227,[[185.05,14.03385683],[185.04,0.67],[185.03,5.40449391],[185.02,75.41182782],[185.01,16.24827362]],[[185.1,0.68],[185.11,3.15738162],[185.13,40.06],[185.16,2.82489104],[185.17,46.28808724]]]
["bitfinex","SOLUSD",1760659108423,[[185.04,3.15738162],[185.02,11.54647521],[184.99,92.59396559],[184.96,27.03166418],[184.95,125.21532786]],[[185.09,23.56],[185.1,3.15738162],[185.13,22.88],[185.16,2.82489104],[185.17,46.28808724]]]
["bitfinex","SOLUSD",1760659108623,[[185.04,3.15738162],[185.02,11.54647521],[185.01,5.40503575],[184.99,44.72782242],[184.96,88.93166418]],[[185.07,5.40336089],[185.08,0.68],[185.09,3.15738162],[185.1,13.50627038],[185.11,40.06]]]
["bitfinex","SOLUSD",1760659108810,[[185.04,3.15738162],[185.02,11.54647521],[185.01,5.40503575],[184.99,44.72782242],[184.96,88.93166418]],[[185.07,6.08336089],[185.09,3.15738162],[185.1,36.38627038],[190.07,2.0],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659109008,[[185.04,3.15738162],[185.02,16.95128702],[184.99,44.72782242],[184.98,0.28432314],[184.97,22.88]],[[185.07,6.08336089],[185.09,3.15738162],[185.1,36.38627038],[186.77,937.0],[190.07,2.0]]]
["bitfinex","SOLUSD",1760659109324,[[185.03,14.03385683],[185.02,16.95128702],[184.99,13.51396559],[184.98,0.28432314],[184.97,22.88]],[[185.07,6.08336089],[185.09,3.15738162],[185.1,36.38627038],[185.13,3.15738162],[186.77,937.0]]]
["bitfinex","SOLUSD",1760659109635,[[185.03,14.03385683],[185.02,6.07481181],[184.99,13.51396559],[184.98,16.53523725],[184.97,40.06]],[[185.07,6.08336089],[185.09,3.15738162],[185.1,36.38627038],[185.13,3.15738162],[186.77,937.0]]]
["bitfinex","SOLUSD",1760659109829,[[185.04,3.82738162],[185.03,10.87647521],[185.02,5.40481181],[184.99,13.51396559],[184.98,16.53523725]],[[185.1,43.89738162],[185.13,13.50455153],[185.22,3.15738162],[186.77,937.0],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659110035,[[185.05,3.15738162],[185.04,0.67],[185.03,10.87647521],[185.02,5.40481181],[184.99,13.51396559]],[[185.1,23.56],[185.13,13.50455153],[185.22,3.15738162],[186.77,937.0]]]
["bitfinex","SOLUSD",1760659110036,[[185.05,3.15738162],[185.04,0.67],[185.03,10.87647521],[185.02,5.40481181],[184.99,13.51396559]],[[185.1,23.56],[185.11,3.15738162],[185.13,13.50455153],[185.22,3.15738162],[186.77,937.0]]]
["bitfinex","SOLUSD",1760659110222,[[185.07,3.15738162],[185.06,0.67],[185.04,10.87647521],[185.02,5.40481181],[185.01,0.28432314]],[[185.12,23.56],[185.13,16.66193315],[185.2,10.87647521],[185.22,19.39738162],[186.77,937.0]]]
["bitfinex","SOLUSD",1760659110534,[[185.07,3.15738162],[185.06,0.67],[185.04,10.87647521],[185.02,5.40481181],[185.01,0.28432314]],[[185.11,0.68],[185.12,22.88],[185.13,33.84193315],[185.2,10.87647521],[185.21,10.87647521]]]
["bitfinex","SOLUSD",1760659110708,[[185.06,3.15738162],[185.04,16.28063947],[185.03,0.67],[185.02,13.51205275],[185.01,0.28432314]],[[185.1,0.68],[185.11,5.40221281],[185.12,26.03738162],[185.13,13.50455153],[185.2,10.87647521]]]
["bitfinex","SOLUSD",1760659110911,[[185.06,3.15738162],[185.04,16.28063947],[185.03,0.67],[185.02,13.51205275],[185.01,0.28432314]],[[185.09,0.68],[185.11,5.40221281],[185.12,43.21738162],[185.13,13.50455153],[185.2,10.87647521]]]
["bitfinex","SOLUSD",1760659111131,[[185.06,10.87647521],[185.05,3.15738162],[185.04,16.28063947],[185.03,0.67],[185.02,13.51205275]],[[185.09,0.68],[185.11,8.55959443],[185.12,22.88],[185.13,13.50455153],[185.2,10.87647521]]]
["bitfinex","SOLUSD",1760659111329,[[185.04,3.15738162],[185.03,6.07448023],[184.99,36.39376539],[184.97,17.18],[172.64,17.56278113]],[[185.08,0.68],[185.1,3.15738162],[185.11,5.40221281],[185.12,22.88],[185.13,13.50455153]]]
["bitfinex","SOLUSD",1760659111530,[[185.04,14.03385683],[185.03,6.07448023],[184.99,36.39376539],[184.97,17.18],[184.36,59.34350279]],[[185.07,0.68],[185.1,3.15738162],[185.11,18.90769603],[185.12,22.88],[190.08,2.0]]]
["bitfinex","SOLUSD",1760659111732,[[185.04,14.03385683],[185.03,6.07448023],[184.99,36.39376539],[184.36,59.34350279],[184.02,97.0733437]],[[185.1,3.15738162],[185.11,18.90769603],[185.12,22.88],[190.08,2.0],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659112032,[[185.04,14.03385683],[185.03,6.07448023],[184.99,36.39376539],[184.98,33.43091411],[184.36,59.34350279]],[[185.09,0.68],[185.1,3.15738162],[185.11,36.08769603],[185.12,22.88],[190.08,2.0]]]
["bitfinex","SOLUSD",1760659112545,[[185.04,14.03385683],[185.03,6.07448023],[184.99,36.39376539],[184.98,33.43091411],[184.93,102.4]],[[185.09,0.68],[185.1,3.15738162],[185.11,36.08769603],[185.12,22.88],[190.08,2.0]]]
["bitfinex","SOLUSD",1760659112839,[[185.04,14.70385683],[185.03,5.40448023],[184.99,36.39376539],[184.98,33.43091411],[184.93,102.4]],[[185.09,6.08299933],[185.1,3.15738162],[185.11,13.50548322],[185.12,22.88],[190.08,2.0]]]
["bitfinex","SOLUSD",1760659113034,[[185.06,3.15738162],[185.05,0.67],[185.04,16.2806722],[185.01,13.79688991],[184.99,22.88]],[[185.09,22.88],[185.1,5.40250619],[185.11,0.68],[185.12,3.15738162],[185.14,13.50392393]]]
["bitfinex","SOLUSD",1760659113413,[[185.06,14.03385683],[185.05,0.67],[185.04,5.40419699],[185.01,13.79688991],[185.0,17.18]],[[185.09,22.88],[185.1,5.40250619],[185.11,0.68],[185.12,3.15738162],[185.14,13.50392393]]]
["bitfinex","SOLUSD",1760659113928,[[185.06,14.03385683],[185.05,0.67],[185.04,5.40419699],[185.01,13.79688991],[185.0,17.18]],[[185.1,28.28250619],[185.11,0.68],[185.12,3.15738162],[185.14,13.50392393],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659114131,[[185.07,3.81738162],[185.06,10.87647521],[185.05,5.40393469],[185.01,27.83074674],[185.0,17.18]],[[185.1,28.28250619],[185.13,3.83738162],[185.14,13.50392393],[225.34,0.998],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659114331,[[185.08,3.15738162],[185.07,0.66],[185.06,10.87647521],[185.05,5.40393469],[185.01,27.83074674]],[[185.1,22.88],[185.11,5.40222465],[185.13,0.68],[185.14,16.66130555],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659114834,[[185.08,3.81738162],[185.06,10.87647521],[185.05,5.40393469],[185.04,3.15738162],[185.01,27.83074674]],[[185.1,22.88],[185.11,5.40222465],[185.13,0.68],[185.14,16.66130555],[185.15,17.18]]]
["bitfinex","SOLUSD",1760659115010,[[185.07,14.03385683],[185.06,11.53647521],[185.05,5.40393469],[185.01,27.83074674],[184.95,23.01532786]],[[185.1,22.88],[185.11,5.40222465],[185.12,0.68],[185.13,3.15738162],[185.14,13.50392393]]]
["bitfinex","SOLUSD",1760659115214,[[185.07,10.87647521],[185.06,3.81738162],[185.05,5.40393469],[185.01,27.83074674],[184.95,23.01532786]],[[185.1,28.96248943],[185.12,3.15738162],[185.14,13.50392393],[225.69,1063.98],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659115427,[[185.05,3.15738162],[185.04,6.06423413],[185.01,27.83074674],[184.95,23.01532786],[172.54,51.7768595]],[[185.1,28.96248943],[185.11,3.15738162],[185.14,13.50392393],[225.69,1063.98],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659115733,[[185.06,14.03385683],[185.05,0.66],[185.04,5.40423413],[185.03,24.38713011],[185.01,0.28432314]],[[185.1,22.88],[185.14,13.50392393],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659115734,[[185.06,14.03385683],[185.05,0.66],[185.04,5.40423413],[185.03,24.38713011],[185.01,0.28432314]],[[185.1,22.88],[185.12,25.73955248],[185.14,13.50392393],[185.22,19.39738162],[185.26,5.422]]]
["bitfinex","SOLUSD",1760659115941,[[185.07,3.81738162],[185.06,10.87647521],[185.04,5.40423413],[185.03,13.5106549],[185.01,0.28432314]],[[185.1,22.88],[185.12,5.40217086],[185.13,3.83738162],[185.14,13.50392393],[185.22,35.64477526]]]
["bitfinex","SOLUSD",1760659116122,[[185.08,3.15738162],[185.07,0.66],[185.06,10.87647521],[185.04,3.15738162],[185.03,13.5106549]],[[185.11,22.88],[185.12,5.40217086],[185.13,0.68],[185.14,33.84130555],[185.22,19.40477526]]]
["bitfinex","SOLUSD",1760659116308,[[185.08,3.81738162],[185.06,16.28009461],[185.04,3.15738162],[185.03,24.38713011],[172.64,17.56278113]],[[185.11,22.88],[185.12,5.40217086],[185.13,0.68],[185.14,16.66130555],[185.15,17.18]]]
["bitfinex","SOLUSD",1760659116510,[[185.08,3.81738162],[185.06,16.28009461],[185.04,3.15738162],[185.03,24.38713011],[183.9,106.17396967]],[[185.11,22.88],[185.12,5.40217086],[185.13,0.68],[185.14,16.66130555],[185.15,17.18]]]
["bitfinex","SOLUSD",1760659116708,[[185.08,3.81738162],[185.06,16.28009461],[185.04,3.15738162],[185.03,24.38713011],[185.02,17.18]],[[185.11,22.88],[185.12,5.40217086],[185.13,0.68],[185.14,16.66130555],[185.15,17.18]]]
["bitfinex","SOLUSD",1760659116934,[[185.08,3.15738162],[185.06,16.94009461],[185.04,3.15738162],[185.03,24.38713011],[185.02,17.18]],[[185.11,22.88],[185.12,5.40217086],[185.13,0.68],[185.14,16.66130555],[185.15,17.18]]]
["bitfinex","SOLUSD",1760659117133,[[185.1,3.15738162],[185.09,0.66],[185.08,61.9],[185.06,16.28009461],[185.05,13.50972585]],[[185.14,5.40159462],[185.15,23.56],[185.17,16.75896439],[185.21,26.99653705],[185.22,3.15738162]]]
["bitfinex","SOLUSD",1760659117431,[[185.11,3.15738162],[185.1,62.56],[185.07,10.87647521],[185.06,18.91275157],[185.05,118.44475429]],[[185.15,0.68],[185.16,8.22587496],[185.17,16.75896439],[185.21,26.99653705],[185.22,3.15738162]]]
["bitfinex","SOLUSD",1760659117731,[[185.11,3.15738162],[185.1,61.9],[185.07,10.87647521],[185.06,18.91275157],[185.05,118.44475429]],[[185.15,0.68],[185.16,8.22587496],[185.17,16.75896439],[185.21,26.99653705],[185.22,3.15738162]]]
["bitfinex","SOLUSD",1760659117732,[[185.11,3.15738162],[185.1,61.9],[185.07,10.87647521],[185.06,18.91275157],[185.05,118.44475429]],[[185.14,22.88],[185.15,6.08106517],[185.16,2.82489104],[185.17,16.75896439],[185.21,26.99653705]]]
["bitfinex","SOLUSD",1760659117930,[[185.12,3.15738162],[185.11,0.66],[185.1,61.9],[185.07,10.87647521],[185.06,18.91275157]],[[185.14,22.88],[185.15,6.08106517],[185.16,2.82489104],[185.17,13.60158277],[185.18,20.33738162]]]
["bitfinex","SOLUSD",1760659118128,[[185.12,3.15738162],[185.11,0.66],[185.1,67.30243435],[185.07,10.87647521],[185.06,13.50913217]],[[185.15,0.68],[185.16,31.10564406],[185.17,0.1],[185.18,20.33738162],[185.2,13.49955389]]]
["bitfinex","SOLUSD",1760659118314,[[185.14,3.15738162],[185.13,0.66],[185.12,61.9],[185.1,10.87647521],[185.08,13.50745819]],[[185.16,2.82489104],[185.17,0.1],[185.18,0.68],[185.19,3.25738162],[185.2,13.49955389]]]
["bitfinex","SOLUSD",1760659118512,[[185.15,3.15738162],[185.14,62.56],[185.12,5.40188606],[185.1,24.38236098],[185.09,16.2421158]],[[185.17,0.1],[185.18,6.08018677],[185.19,0.1],[185.21,20.33738162],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659118741,[[185.15,3.15738162],[185.14,62.56],[185.12,5.40188606],[185.1,24.38236098],[185.09,16.2421158]],[[185.17,0.1],[185.18,6.08018677],[185.19,0.1],[185.21,20.35738162],[185.25,0.28432314]]]
["bitfinex","SOLUSD",1760659118921,[[185.14,61.9],[185.12,6.06188606],[185.1,24.38236098],[183.98,937.0],[172.47,6.25]],[[185.17,0.1],[185.18,6.08018677],[185.19,25.80430412],[185.21,16.65575173],[185.25,0.28432314]]]
["bitfinex","SOLUSD",1760659119125,[[185.14,65.05738162],[185.12,6.06188606],[185.1,24.38236098],[185.09,6.08018677],[183.98,937.0]],[[185.17,0.78],[185.19,2.92430412],[185.21,33.85575173],[185.25,0.28432314],[185.28,22.32018677]]]
["bitfinex","SOLUSD",1760659119324,[[185.14,65.05738162],[185.12,6.06188606],[185.1,24.38236098],[185.09,6.08018677],[183.98,937.0]],[[185.17,0.78],[185.19,2.92430412],[185.21,16.65575173],[185.25,0.28432314],[185.28,22.32018677]]]
["bitfinex","SOLUSD",1760659119526,[[185.14,65.05738162],[185.12,6.06188606],[185.1,24.38236098],[185.09,6.08018677],[183.98,937.0]],[[185.17,0.78],[185.18,22.88],[185.19,2.92430412],[185.21,33.83575173],[185.25,0.28432314]]]
["bitfinex","SOLUSD",1760659119722,[[185.14,61.9],[185.12,3.15738162],[185.1,10.87647521],[185.09,6.08018677],[185.08,108.2628632]],[[185.16,0.68],[185.17,5.50049522],[185.18,26.03738162],[185.19,2.92430412],[185.21,17.18]]]
["bitfinex","SOLUSD",1760659119926,[[185.1,65.05738162],[185.08,6.0628632],[185.07,10.87647521],[185.05,125.08],[185.04,20.62170476]],[[185.15,0.68],[185.16,3.15738162],[185.17,22.68049522],[185.19,2.92430412],[185.22,3.44170476]]]
["bitfinex","SOLUSD",1760659120233,[[185.1,61.9],[185.09,3.15738162],[185.08,6.0628632],[185.07,10.87647521],[185.05,141.32563398]],[[185.14,0.68],[185.15,8.55840781],[185.16,40.06],[185.17,13.60110709],[185.19,2.92430412]]]
["bitfinex","SOLUSD",1760659120432,[[185.14,10.87647521],[185.13,3.15738162],[185.11,6.06219329],[185.1,17.18],[185.09,22.88]],[[185.17,0.1],[185.19,3.60430412],[185.21,3.15738162],[185.25,16.24563398],[185.27,17.28]]]
["bitfinex","SOLUSD",1760659120610,[[185.15,3.15738162],[185.14,10.87647521],[185.12,0.66],[185.11,5.40219329],[185.1,17.18]],[[185.17,0.1],[185.19,3.60430412],[185.21,26.03738162],[185.22,17.22],[185.27,0.1]]]
["bitfinex","SOLUSD",1760659120815,[[185.15,3.15738162],[185.14,10.87647521],[185.12,0.66],[185.11,5.40219329],[185.1,46.92732067]],[[185.17,0.1],[185.19,9.00444396],[185.21,26.03738162],[185.22,30.71760922],[185.23,2.82627829]]]
["bitfinex","SOLUSD",1760659121014,[[185.15,3.15738162],[185.14,10.87647521],[185.12,0.66],[185.11,5.40219329],[185.1,46.92732067]],[[185.17,0.1],[185.19,9.00444396],[185.21,26.03738162],[185.22,13.49760922],[185.23,2.82627829]]]
["bitfinex","SOLUSD",1760659121221,[[185.15,3.15738162],[185.14,10.87647521],[185.12,0.66],[185.11,5.40219329],[185.1,46.92732067]],[[185.17,0.1],[185.19,9.00444396],[185.21,43.25738162],[185.22,13.49760922],[185.23,2.82627829]]]
["bitfinex","SOLUSD",1760659121626,[[185.15,3.15738162],[185.14,10.87647521],[185.12,0.66],[185.11,5.40219329],[185.1,46.92732067]],[[185.17,0.1],[185.19,9.00444396],[185.21,40.1],[185.22,16.65499084],[185.23,2.82627829]]]
["bitfinex","SOLUSD",1760659121826,[[185.16,3.15738162],[185.14,10.87647521],[185.13,0.66],[185.12,5.40164661],[185.1,46.92732067]],[[185.17,0.1],[185.19,9.00444396],[185.21,40.1],[185.22,16.65499084],[185.23,2.82627829]]]
["bitfinex","SOLUSD",1760659122040,[[185.16,3.15738162],[185.14,10.87647521],[185.13,0.66],[185.12,5.40164661],[185.1,29.74732067]],[[185.17,0.1],[185.19,9.00444396],[185.21,22.88],[185.22,16.65499084],[185.23,2.82627829]]]
["bitfinex","SOLUSD",1760659122338,[[185.16,3.15738162],[185.14,10.87647521],[185.13,0.66],[185.12,5.40164661],[185.1,29.74732067]],[[185.17,0.1],[185.18,5.40015881],[185.19,3.60430412],[185.21,40.08],[185.22,16.65499084]]]
["bitfinex","SOLUSD",1760659122720,[[185.16,3.15738162],[185.14,10.87647521],[185.13,0.66],[185.12,5.40164661],[185.1,29.74732067]],[[185.17,0.1],[185.18,5.40015881],[185.19,3.60430412],[185.21,22.88],[185.22,16.65499084]]]
["bitfinex","SOLUSD",1760659122920,[[185.16,3.15738162],[185.14,10.87647521],[185.13,0.66],[185.12,5.40164661],[185.1,29.74732067]],[[185.17,0.1],[185.18,5.40015881],[185.19,3.60430412],[185.21,40.08],[185.22,16.65499084]]]
["bitfinex","SOLUSD",1760659123140,[[185.16,3.15738162],[185.14,10.87647521],[185.13,0.66],[185.12,5.40164661],[185.1,29.74732067]],[[185.17,0.1],[185.18,5.40015881],[185.19,3.60430412],[185.21,22.88],[185.22,16.65499084]]]
["bitfinex","SOLUSD",1760659123323,[[185.16,3.15738162],[185.14,10.87647521],[185.13,0.66],[185.12,5.40164661],[185.1,29.74732067]],[[185.17,0.1],[185.18,5.40015881],[185.19,3.60430412],[185.21,40.08],[185.22,16.65499084]]]
["bitfinex","SOLUSD",1760659123528,[[185.16,3.15738162],[185.14,10.87647521],[185.13,0.66],[185.12,5.40164661],[185.1,29.74732067]],[[185.17,0.1],[185.18,5.40015881],[185.19,3.60430412],[185.21,22.88],[185.22,16.65499084]]]
["bitfinex","SOLUSD",1760659123717,[[185.13,3.15738162],[185.1,0.66],[185.07,13.65010199],[185.04,65.05738162],[184.98,102.2]],[[185.17,0.1],[185.18,5.40015881],[185.19,3.60430412],[185.21,22.88],[185.22,16.65499084]]]
["bitfinex","SOLUSD",1760659123718,[[185.13,3.15738162],[185.1,0.66],[185.07,13.65010199],[185.04,65.05738162],[184.98,102.2]],[[185.17,6.18044283],[185.18,22.88],[185.19,6.08168574],[185.21,22.88],[185.22,26.99492615]]]
["bitfinex","SOLUSD",1760659123929,[[185.12,3.15738162],[185.09,10.87647521],[185.08,0.66],[185.07,13.50794042],[185.05,22.88]],[[185.16,0.68],[185.17,5.50044283],[185.18,43.23738162],[185.19,2.92430412],[185.22,26.99492615]]]
["bitfinex","SOLUSD",1760659124156,[[185.11,3.15738162],[185.09,10.87647521],[185.08,0.66],[185.07,10.80323039],[185.05,22.88]],[[185.15,0.68],[185.17,39.35893154],[185.18,22.88],[185.19,2.92430412],[185.22,30.15230777]]]
["bitfinex","SOLUSD",1760659124334,[[185.11,3.15738162],[185.09,10.87647521],[185.08,0.66],[185.07,5.40307158],[185.05,22.88]],[[185.14,0.68],[185.17,39.35893154],[185.18,22.88],[185.19,2.92430412],[185.22,30.15230777]]]
["bitfinex","SOLUSD",1760659124529,[[185.1,3.15738162],[185.08,0.66],[185.06,5.40364974]],[[185.14,0.68],[185.17,39.35893154],[185.18,22.88],[185.19,2.92430412],[185.22,30.15230777]]]
["bitfinex","SOLUSD",1760659124530,[[185.1,3.15738162],[185.08,0.66],[185.06,5.40364974],[185.04,16.66750886],[185.03,23.13764611]],[[185.14,22.88],[185.16,17.2],[185.17,22.15893154],[185.18,22.88],[185.19,2.92430412]]]
["bitfinex","SOLUSD",1760659124751,[[185.08,3.15738162],[185.06,11.53647521],[185.05,10.87647521],[185.01,30.71226561],[184.99,0.54056976]],[[185.12,22.88],[185.13,0.68],[185.14,26.03738162],[185.15,17.2],[185.17,19.00154992]]]
["bitfinex","SOLUSD",1760659124935,[[185.08,3.15738162],[185.06,11.53647521],[185.04,5.40396361],[185.01,30.71226561],[184.99,0.54056976]],[[185.11,0.68],[185.12,22.88],[185.14,3.15738162],[185.17,19.00154992],[185.22,46.39230777]]]
["bitfinex","SOLUSD",1760659125135,[[185.08,3.15738162],[185.06,11.53647521],[185.04,8.56134523],[185.02,11.53647521],[185.01,30.71226561]],[[185.11,0.68],[185.12,22.88],[185.15,3.15738162],[185.17,19.00154992],[185.22,46.39230777]]]
["bitfinex","SOLUSD",1760659125342,[[185.09,3.15738162],[185.06,11.53647521],[185.05,5.40393203],[185.04,3.15738162],[185.02,11.53647521]],[[185.11,0.68],[185.12,22.88],[185.13,17.2],[185.15,3.15738162],[185.17,19.00154992]]]
["bitfinex","SOLUSD",1760659125751,[[185.09,3.15738162],[185.06,11.53647521],[185.05,5.40389214],[185.04,3.15738162],[185.02,11.53647521]],[[185.11,5.40222207],[185.12,22.88],[185.13,17.2],[185.15,16.66067368],[185.17,0.1]]]
["bitfinex","SOLUSD",1760659125953,[[185.08,3.15738162],[185.06,11.53647521],[185.04,8.56161614],[185.02,11.53647521],[185.01,30.99658875]],[[185.11,6.08222207],[185.12,22.88],[185.15,3.15738162],[185.17,27.10221418],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659126154,[[185.08,3.15738162],[185.06,11.53647521],[185.04,8.56161614],[185.01,30.99658875],[172.22,52.82369146]],[[185.11,6.08222207],[185.12,22.88],[185.15,3.15738162],[185.17,27.10221418],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659126342,[[185.08,3.15738162],[185.06,11.53647521],[185.04,8.56161614],[185.01,53.87658875],[172.22,52.82369146]],[[185.11,6.08222207],[185.12,22.88],[185.15,3.15738162],[185.17,27.10221418],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659126650,[[185.08,3.15738162],[185.06,11.53647521],[185.05,5.40394101],[185.04,3.15738162],[185.02,11.53647521]],[[185.11,6.08222207],[185.12,22.88],[185.13,13.50437926],[185.15,3.15738162],[185.17,27.10221418]]]
["bitfinex","SOLUSD",1760659127335,[[185.08,3.15738162],[185.06,11.53647521],[185.05,5.40394101],[185.04,3.15738162],[185.02,11.53647521]],[[185.11,6.08222207],[185.12,22.88],[185.13,30.70437926],[185.15,3.15738162],[185.17,27.10221418]]]
["bitfinex","SOLUSD",1760659127753,[[185.09,3.15738162],[185.06,11.53647521],[185.05,5.40394101],[185.04,3.15738162],[185.02,11.53647521]],[[185.11,6.08222207],[185.12,22.88],[185.13,30.70437926],[185.15,3.15738162],[185.17,27.10221418]]]
["bitfinex","SOLUSD",1760659127952,[[185.07,3.15738162],[185.06,0.66],[185.04,5.4042123],[185.03,10.87647521],[184.95,84.91532786]],[[185.1,0.68],[185.11,5.40222207],[185.12,22.88],[185.13,13.50437926],[185.14,3.15738162]]]
["bitfinex","SOLUSD",1760659128258,[[185.07,3.15738162],[185.04,6.0642123],[185.03,10.87647521],[185.01,48.21306396],[184.96,0.54065743]],[[185.1,0.68],[185.11,5.40222207],[185.12,22.88],[185.13,13.50437926],[185.14,3.15738162]]]
["bitfinex","SOLUSD",1760659128459,[[185.07,3.15738162],[185.04,6.0642123],[185.03,10.87647521],[185.01,48.21306396],[183.96,937.0]],[[185.1,0.68],[185.11,5.40222207],[185.12,22.88],[185.13,13.50437926],[185.14,3.15738162]]]
["bitfinex","SOLUSD",1760659128950,[[185.07,3.15738162],[185.04,6.0642123],[185.01,48.21306396],[183.96,937.0],[183.89,106.17396967]],[[185.1,6.08251765],[185.12,22.88],[185.13,13.50437926],[185.14,3.15738162],[185.2,21.75295042]]]
["bitfinex","SOLUSD",1760659129148,[[185.07,3.15738162],[185.04,6.0642123],[185.03,10.87647521],[185.01,48.21306396],[184.96,0.54065743]],[[185.1,6.08251765],[185.12,22.88],[185.13,16.66176088],[185.2,21.75295042],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659129350,[[185.06,3.15738162],[185.04,0.66],[185.03,10.87647521],[185.01,36.67658875],[184.92,4.32786204]],[[185.09,0.68],[185.1,5.40251765],[185.12,26.03738162],[185.13,13.50437926],[185.2,37.99295042]]]
["bitfinex","SOLUSD",1760659129543,[[185.06,3.15738162],[185.04,0.66],[185.03,10.87647521],[185.01,36.67658875],[184.92,4.32786204]],[[185.09,0.68],[185.1,5.40251765],[185.11,17.2],[185.12,26.03738162],[185.13,13.50437926]]]
["bitfinex","SOLUSD",1760659129743,[[185.05,3.15738162],[185.04,0.66],[185.03,10.87647521],[185.01,36.67658875],[185.0,28.07647521]],[[185.09,0.68],[185.1,5.40251765],[185.12,26.03738162],[185.13,13.50437926],[185.19,13.80077933]]]
["bitfinex","SOLUSD",1760659129945,[[185.03,72.77647521],[185.02,5.40481992],[185.01,22.88],[185.0,28.07647521],[184.98,115.71460428]],[[185.08,0.68],[185.1,5.40251765],[185.11,20.35738162],[185.12,22.88],[185.19,30.04077933]]]
["bitfinex","SOLUSD",1760659130159,[[185.04,3.15738162],[185.03,10.87647521],[185.02,6.06481992],[185.01,84.78],[185.0,17.2]],[[185.1,5.40251765],[185.11,20.35738162],[185.12,22.88],[185.19,19.16430412],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659130453,[[185.04,3.15738162],[185.03,10.87647521],[185.02,6.06481992],[185.01,84.78],[184.98,30.04984153]],[[185.08,0.68],[185.1,5.40251765],[185.11,3.15738162],[185.12,22.88],[185.18,16.25091411]]]
["bitfinex","SOLUSD",1760659130657,[[185.04,3.15738162],[185.03,10.87647521],[185.02,6.06481992],[185.01,84.78],[184.98,13.79892742]],[[185.08,0.68],[185.1,5.40251765],[185.11,3.15738162],[185.12,22.88],[185.18,16.25091411]]]
["bitfinex","SOLUSD",1760659130830,[[185.04,3.15738162],[185.03,10.87647521],[185.02,6.06481992],[185.01,84.78],[184.98,13.79892742]],[[185.08,0.68],[185.1,22.60251765],[185.11,3.15738162],[185.12,22.88],[185.18,16.25091411]]]
["bitfinex","SOLUSD",1760659131037,[[185.04,3.15738162],[185.03,10.87647521],[185.02,6.06481992],[185.01,84.78],[184.99,5.40251765]],[[185.08,6.08319256],[185.1,13.50621285],[185.11,3.15738162],[185.12,22.88],[185.18,16.25091411]]]
["bitfinex","SOLUSD",1760659131238,[[185.04,3.15738162],[185.03,10.87647521],[185.02,6.06481992],[185.01,61.9],[184.99,5.40251765]],[[185.08,6.08319256],[185.1,30.70621285],[185.11,3.15738162],[185.12,22.88],[185.18,16.25091411]]]
["bitfinex","SOLUSD",1760659131544,[[185.03,3.15738162],[185.0,0.66],[184.99,67.30562855],[184.96,17.2],[184.95,118.87416725]],[[185.07,0.68],[185.08,18.91086491],[185.09,26.03738162],[185.1,17.2],[185.12,22.88]]]
["bitfinex","SOLUSD",1760659131736,[[185.01,3.15738162],[185.0,0.66],[184.99,67.30562855],[184.98,10.87647521],[184.96,17.2]],[[185.07,0.68],[185.08,18.91086491],[185.09,26.03738162]]]
["bitfinex","SOLUSD",1760659131737,[[185.01,3.15738162],[185.0,0.66],[184.99,67.30562855],[184.98,10.87647521],[184.96,17.2]],[[185.06,0.68],[185.07,3.15738162],[185.08,36.11086491],[185.09,22.88],[185.13,30.16567957]]]
["bitfinex","SOLUSD",1760659132057,[[185.01,3.81738162],[185.0,10.87647521],[184.99,67.30562855],[184.98,10.87647521],[184.96,17.2]],[[185.05,0.68],[185.07,3.15738162],[185.08,18.91086491],[185.09,22.88],[185.13,30.16567957]]]
["bitfinex","SOLUSD",1760659132240,[[185.02,3.15738162],[185.01,0.66],[185.0,10.87647521],[184.99,67.30562855],[184.96,17.2]],[[185.05,0.68],[185.08,39.26824653],[185.09,22.88],[185.13,30.16567957],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659132646,[[185.02,3.15738162],[185.01,0.66],[185.0,10.87647521],[184.99,67.30562855],[184.96,17.2]],[[185.05,6.08400348],[185.08,16.66505397],[185.09,22.88],[185.13,30.16567957],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659132847,[[185.02,3.15738162],[185.01,0.66],[185.0,10.87647521],[184.99,67.30562855],[184.96,28.07647521]],[[185.05,5.40400348],[185.07,0.68],[185.08,33.86505397],[185.09,22.88],[185.13,30.16567957]]]
["bitfinex","SOLUSD",1760659133042,[[185.02,3.15738162],[185.01,0.66],[185.0,10.87647521],[184.99,67.30562855],[184.96,28.07647521]],[[185.05,5.40400348],[185.07,0.68],[185.08,16.66505397],[185.09,22.88],[185.13,30.16567957]]]
["bitfinex","SOLUSD",1760659133247,[[185.02,3.15738162],[185.01,0.66],[185.0,10.87647521],[184.99,67.30562855],[184.96,28.07647521]],[[185.05,5.40400348],[185.07,0.68],[185.08,33.86505397],[185.09,22.88],[185.13,30.16567957]]]
["bitfinex","SOLUSD",1760659133560,[[185.02,3.15738162],[185.01,0.66],[185.0,10.87647521],[184.99,67.30562855],[184.96,28.07647521]],[[185.05,5.40400348],[185.07,0.68],[185.08,16.66505397],[185.09,22.88],[185.13,30.16567957]]]
["bitfinex","SOLUSD",1760659133760,[[184.99,61.9],[184.97,6.06622516],[184.96,10.87647521],[184.93,0.2],[184.89,0.2]],[[185.04,0.68],[185.06,22.07016665],[185.08,17.2],[185.09,22.88],[185.11,0.28432314]]]
["bitfinex","SOLUSD",1760659133958,[[184.98,3.15738162],[184.97,10.87647521],[184.96,67.96653305],[184.93,0.2],[184.89,102.4]],[[185.03,23.56],[185.04,3.15738162],[185.05,21.51058437],[185.06,18.91278503],[185.09,27.01393065]]]
["bitfinex","SOLUSD",1760659134149,[[184.98,3.15738162],[184.97,10.87647521],[184.96,67.96653305],[184.93,16.45531684],[184.92,40.08]],[[185.02,0.68],[185.03,22.88],[185.04,3.15738162],[185.05,4.31058437],[185.06,18.91278503]]]
["bitfinex","SOLUSD",1760659134350,[[184.99,3.15738162],[184.97,10.87647521],[184.96,67.30653305],[184.93,16.73963998],[184.92,40.08]],[[185.02,0.68],[185.03,22.88],[185.04,17.2],[185.05,7.46796599],[185.06,18.91278503]]]
["bitfinex","SOLUSD",1760659134551,[[184.99,3.15738162],[184.97,11.53647521],[184.96,67.30653305],[184.93,16.73963998],[184.92,40.08]],[[185.02,0.68],[185.03,22.88],[185.04,17.2],[185.05,7.46796599],[185.06,18.91278503]]]
["bitfinex","SOLUSD",1760659134960,[[184.99,3.15738162],[184.97,11.53647521],[184.96,67.30653305],[184.93,30.25809904],[184.92,40.08]],[[185.02,0.68],[185.03,28.28471229],[185.05,24.66796599],[185.06,13.50913217],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659135153,[[184.99,3.15738162],[184.97,16.94274501],[184.96,61.9],[184.93,30.25809904],[184.92,40.08]],[[185.02,0.68],[185.03,28.28471229],[185.05,24.66796599],[185.06,13.50913217],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659135656,[[184.99,3.15738162],[184.97,11.53647521],[184.96,67.30634731],[184.93,30.25809904],[184.92,40.08]],[[185.02,0.68],[185.03,28.28471229],[185.05,7.46796599],[185.06,13.50913217],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659135956,[[184.98,3.15738162],[184.97,0.66],[184.96,61.9],[184.94,5.40688678],[184.93,30.25809904]],[[185.02,5.40493079],[185.03,22.88],[185.04,33.8682191],[185.05,4.31058437],[185.08,0.28432314]]]
["bitfinex","SOLUSD",1760659136163,[[184.97,3.15738162],[184.96,61.9],[184.95,0.66],[184.94,10.87647521],[184.93,30.25809904]],[[185.01,0.68],[185.02,5.40493079],[185.03,43.23738162],[185.04,13.51083748],[185.05,4.31058437]]]
["bitfinex","SOLUSD",1760659136365,[[184.97,3.15738162],[184.96,61.9],[184.95,0.66],[184.94,10.87647521],[184.93,30.25809904]],[[185.01,0.68],[185.02,5.40493079],[185.03,26.03738162],[185.04,13.51083748],[185.05,4.31058437]]]
["bitfinex","SOLUSD",1760659136558,[[184.97,3.15738162],[184.96,61.9],[184.95,0.66],[184.94,10.87647521],[184.93,30.25809904]],[[185.01,0.68],[185.02,5.40493079],[185.03,43.23738162],[185.04,13.51083748],[185.05,4.31058437]]]
["bitfinex","SOLUSD",1760659136760,[[184.97,65.05738162],[184.95,0.66],[184.94,10.87647521],[184.93,14.0027822],[184.92,119.4]],[[185.01,0.68],[185.02,5.40493079],[185.03,26.03738162],[185.04,13.51083748],[185.05,4.31058437]]]
["bitfinex","SOLUSD",1760659137148,[[184.99,3.15738162],[184.98,0.66],[184.96,10.87647521],[184.94,61.9],[184.93,13.86062063]],[[185.03,17.2],[185.04,23.56],[185.05,3.15738162],[185.07,13.50896805],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659137355,[[184.99,3.15738162],[184.98,0.66],[184.96,10.87647521],[184.95,3.15738162],[184.94,61.9]],[[185.03,0.68],[185.04,22.88],[185.05,3.15738162],[185.07,13.50896805],[225.69,1063.98]]]
["bitfinex","SOLUSD",1760659137666,[[185.0,3.15738162],[184.99,0.66],[184.96,10.87647521],[184.95,3.15738162],[184.94,61.9]],[[185.04,40.08],[185.05,0.68],[185.06,3.15738162],[185.07,13.50896805],[185.13,19.41269846]]]
["bitfinex","SOLUSD",1760659137963,[[185.01,3.15738162],[184.96,10.87647521],[184.95,22.08141514],[184.94,95.65647521],[184.93,1.02506828]],[[185.05,17.2],[185.06,0.68],[185.07,13.50896805],[185.08,3.15738162],[185.13,19.41269846]]]
["bitfinex","SOLUSD",1760659138164,[[185.02,0.66],[185.01,3.15738162],[184.96,10.87647521],[184.95,22.08141514],[184.94,95.65647521]],[[185.05,5.40395107],[185.06,0.68],[185.07,13.50896805],[185.08,3.15738162],[185.12,0.28432314]]]
["bitfinex","SOLUSD",1760659138359,[[185.01,3.15738162],[185.0,0.66],[184.96,72.77647521],[184.95,22.08141514],[184.94,135.95647521]],[[185.05,5.40395107],[185.06,0.68],[185.07,36.38896805],[185.08,3.15738162],[185.12,0.28432314]]]
["bitfinex","SOLUSD",1760659138560,[[185.01,3.81738162],[184.96,72.77647521],[184.95,22.08141514],[184.94,135.95647521],[172.47,6.25]],[[185.05,5.40395107],[185.06,0.68],[185.07,53.58896805],[185.08,3.15738162],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659138869,[[185.01,3.81738162],[184.96,72.77647521],[184.95,22.08141514],[184.94,135.95647521],[172.47,6.25]],[[185.05,5.40395107],[185.06,0.68],[185.07,53.58896805],[185.08,3.15738162],[185.12,0.28432314]]]
["bitfinex","SOLUSD",1760659139068,[[185.01,3.81738162],[185.0,5.40536967],[184.99,10.87647521],[184.96,62.18432314],[184.95,17.21523509]],[[185.05,5.40395107],[185.06,0.68],[185.07,53.58896805],[185.08,3.15738162],[185.12,0.28432314]]]
["bitfinex","SOLUSD",1760659139252,[[185.01,3.81738162],[185.0,5.40536967],[184.99,10.87647521],[184.96,62.18432314],[184.95,17.21523509]],[[185.05,5.40395107],[185.06,0.68],[185.07,36.38896805],[185.08,3.15738162],[185.12,0.28432314]]]
["bitfinex","SOLUSD",1760659139454,[[185.02,3.15738162],[185.01,0.66],[185.0,5.40536967],[184.99,10.87647521],[184.96,78.43699805]],[[185.05,6.08395107],[185.07,53.58896805],[185.08,3.15738162],[185.12,0.28432314],[185.16,32.49267491]]]
["bitfinex","SOLUSD",1760659139654,[[185.02,3.15738162],[185.01,0.66],[185.0,5.40536967],[184.99,10.87647521],[184.97,13.51551567]],[[185.05,5.40395107],[185.07,54.26896805],[185.08,3.15738162],[185.16,32.49267491],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659139853,[[185.02,3.15738162],[185.01,0.66],[185.0,5.40536967],[184.99,10.87647521],[184.97,13.51551567]],[[185.05,5.40395107],[185.07,54.26896805],[185.08,3.15738162],[185.13,30.44984519],[185.16,32.49267491]]]
["bitfinex","SOLUSD",1760659140170,[[185.05,10.87647521],[185.04,3.15738162],[185.03,0.72],[185.0,67.30536967],[184.99,0.8248929]],[[185.11,5.40219329],[185.13,3.15738162],[185.22,3.15738162],[185.32,103.5],[185.45,221.22308857]]]
["bitfinex","SOLUSD",1760659140360,[[185.08,3.15738162],[185.06,0.72],[185.05,10.87647521],[185.04,3.15738162],[185.02,5.40536967]],[[185.12,0.7],[185.14,3.15738162],[185.16,13.50235524],[185.18,0.28432314],[185.21,16.28184488]]]
["bitfinex","SOLUSD",1760659140556,[[185.09,3.15738162],[185.08,0.72],[185.05,10.87647521],[185.04,3.15738162],[185.03,0.54045289]],[[185.13,5.40160967],[185.14,17.9],[185.15,3.15738162],[185.16,13.50235524],[185.17,0.1]]]
["bitfinex","SOLUSD",1760659140765,[[185.09,3.15738162],[185.08,0.72],[185.05,10.87647521],[185.04,3.15738162],[185.03,0.54045289]],[[185.13,28.98160967],[185.15,3.15738162],[185.16,13.50235524],[185.17,0.1],[185.2,0.28432314]]]
["bitfinex","SOLUSD",1760659141068,[[185.09,3.15738162],[185.08,0.72],[185.06,5.40341975],[185.05,10.87647521],[185.04,3.15738162]],[[185.13,28.98160967],[185.15,3.15738162],[185.16,13.50235524],[185.17,0.1],[185.19,2.92430412]]]
["bitfinex","SOLUSD",1760659141384,[[185.09,7.76484147],[185.08,0.72],[185.06,5.40341975],[185.05,10.87647521],[184.99,7.76484147]],[[185.13,28.98160967],[185.15,7.76484147],[185.16,13.50235524],[185.17,0.1],[185.19,2.92430412]]]
["bitfinex","SOLUSD",1760659141666,[[185.05,10.87647521],[185.03,1.26045289],[185.0,36.39329293],[184.99,7.76484147],[172.8,1.0]],[[185.13,28.98160967],[185.15,7.76484147],[185.17,0.1],[185.19,2.92430412]]]
["bitfinex","SOLUSD",1760659141667,[[185.05,10.87647521],[185.03,1.26045289],[185.0,36.39329293],[184.99,7.76484147],[172.8,1.0]],[[185.12,0.7],[185.13,28.28160967],[185.14,12.1784171],[185.15,17.2],[185.17,0.1]]]
["bitfinex","SOLUSD",1760659141869,[[185.05,7.76484147],[185.03,6.12450412],[185.02,5.40536967],[185.0,36.5354545],[184.99,24.96484147]],[[185.11,8.46484147],[185.13,45.48160967],[185.14,4.41357563],[185.17,0.1],[185.18,27.28652006]]]
["bitfinex","SOLUSD",1760659142049,[[185.05,7.76484147],[185.03,6.12450412],[185.02,5.40536967],[185.01,10.87647521],[185.0,36.5354545]],[[185.1,0.7],[185.11,7.76484147],[185.13,28.28160967],[185.14,4.41357563],[185.15,0.28432314]]]
["bitfinex","SOLUSD",1760659142255,[[185.05,7.76484147],[185.03,6.12450412],[185.01,10.87647521],[185.0,36.5354545],[184.98,0.14216157]],[[185.09,0.7],[185.11,24.96484147],[185.13,28.28160967],[185.14,4.41357563],[185.15,0.28432314]]]
["bitfinex","SOLUSD",1760659142455,[[185.05,7.76484147],[185.03,6.12450412],[185.01,10.87647521],[185.0,36.5354545],[184.97,17.2]],[[185.08,0.7],[185.11,24.96484147],[185.13,28.28160967],[185.14,4.41357563],[185.15,0.28432314]]]
["bitfinex","SOLUSD",1760659142863,[[185.03,0.72],[185.01,16.28132483],[185.0,36.5354545],[184.98,0.14216157],[184.97,17.2]],[[185.1,7.76484147],[185.11,17.2],[185.13,41.78563386],[185.14,4.41357563],[185.15,0.28432314]]]
["bitfinex","SOLUSD",1760659143072,[[185.01,16.28132483],[185.0,36.5354545],[184.98,0.14216157],[184.97,17.2]],[[185.1,7.76484147],[185.11,17.2],[185.13,41.78563386],[185.14,4.41357563],[185.15,0.28432314]]]
["bitfinex","SOLUSD",1760659143073,[[185.04,7.76484147],[185.01,16.28132483],[185.0,23.6],[184.98,0.14216157],[184.97,30.85732558]],[[185.07,6.10351899],[185.1,38.47139044],[185.13,22.88],[185.14,4.41357563],[185.15,27.2907393]]]
["bitfinex","SOLUSD",1760659143388,[[185.03,7.76484147],[185.01,17.00132483],[185.0,22.88],[184.97,30.85732558],[184.95,32.97091877]],[[185.07,6.11351899],[185.09,7.76484147],[185.1,13.50654897],[185.13,22.88],[185.14,4.41357563]]]
["bitfinex","SOLUSD",1760659143684,[[185.03,7.76484147],[185.01,17.00132483],[184.97,30.85732558],[184.95,32.97091877],[172.64,17.56278113]],[[185.07,6.11351899],[185.09,7.76484147],[185.1,36.38654897],[185.13,22.88],[185.14,4.41357563]]]
["bitfinex","SOLUSD",1760659143851,[[185.03,7.76484147],[185.01,17.00132483],[184.97,53.87948715],[184.95,32.97091877],[172.64,17.56278113]],[[185.07,6.11351899],[185.09,24.96484147],[185.1,36.38654897],[185.14,4.41357563],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760659144054,[[184.99,10.87647521],[184.95,5.93764611],[184.94,13.51743017],[184.88,88.94312512],[184.87,0.2]],[[185.07,6.11351899],[185.09,24.96484147],[185.1,36.38654897],[185.14,4.41357563]]]
["bitfinex","SOLUSD",1760659144055,[[184.99,10.87647521],[184.95,5.93764611],[184.94,13.51743017],[184.88,88.94312512],[184.87,0.2]],[[185.05,7.76484147],[185.06,0.71],[185.07,28.28351899],[185.09,17.2],[185.1,22.88]]]
["bitfinex","SOLUSD",1760659144354,[[184.99,7.76484147],[184.97,11.59647521],[184.96,5.40657439],[184.94,36.39743017],[184.92,17.2]],[[185.04,0.71],[185.05,7.76484147],[185.06,17.2],[185.07,41.79192121],[185.12,35.05999333]]]
["bitfinex","SOLUSD",1760659144658,[[185.02,7.76484147],[185.0,0.72],[184.97,10.87647521],[184.96,18.92301037],[184.94,22.88]],[[185.05,17.2],[185.07,28.99351899],[185.1,13.50677404],[185.12,27.29515186],[185.15,10.87647521]]]
["bitfinex","SOLUSD",1760659144867,[[185.02,8.48484147],[185.0,10.87647521],[184.97,10.87647521],[184.96,19.06517194],[184.94,22.88]],[[185.07,28.99351899],[185.08,17.2],[185.09,7.76484147],[185.1,13.50677404],[185.12,27.29515186]]]
["bitfinex","SOLUSD",1760659145074,[[185.03,7.76484147],[185.02,0.72],[185.0,16.28179268],[184.97,0.14216157],[184.96,13.65859755]],[[185.07,28.99351899],[185.09,7.76484147],[185.1,13.50677404],[185.12,27.29515186],[185.24,10.87647521]]]
["bitfinex","SOLUSD",1760659145265,[[185.03,7.76484147],[185.02,0.72],[185.0,16.28179268],[184.97,0.14216157],[184.96,13.65859755]],[[185.07,28.99351899],[185.08,17.2],[185.09,7.76484147],[185.1,13.50677404],[185.12,27.29515186]]]
["bitfinex","SOLUSD",1760659145465,[[185.03,7.76484147],[185.02,0.72],[185.01,5.40507637],[185.0,10.87647521],[184.97,0.14216157]],[[185.07,28.99351899],[185.08,17.2],[185.09,7.76484147],[185.1,13.50677404],[185.12,27.29515186]]]
["bitfinex","SOLUSD",1760659145667,[[185.04,7.76484147],[185.03,0.72],[185.01,5.40507637],[185.0,10.87647521],[184.98,13.51484392]],[[185.07,28.28351899],[185.08,17.2],[185.09,0.71],[185.1,21.27161551],[185.12,27.29515186]]]
["bitfinex","SOLUSD",1760659145869,[[185.04,7.76484147],[185.03,0.72],[185.01,5.40507637],[185.0,10.87647521],[184.98,13.51484392]],[[185.07,28.28351899],[185.09,0.71],[185.1,21.27161551],[185.12,27.29515186],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760659146078,[[185.02,10.87647521],[185.01,6.12507637],[185.0,10.87647521],[184.98,13.51484392],[172.8,1.0]],[[185.07,28.99351899],[185.09,17.22],[185.1,21.27161551],[185.12,27.29515186],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760659146294,[[185.04,7.76484147],[185.02,0.72],[185.01,5.40507637],[185.0,10.87647521],[184.98,13.51484392]],[[185.07,28.99351899],[185.09,17.22],[185.1,21.27161551],[185.12,27.29515186],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760659146575,[[185.04,7.76484147],[185.02,0.72],[185.01,5.40507637],[185.0,10.87647521],[184.98,13.51484392]],[[185.07,28.99351899],[185.09,17.2],[185.1,21.27161551],[185.12,27.29515186],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760659146780,[[185.04,7.76484147],[185.02,0.72],[185.01,5.40507637],[185.0,10.87647521],[184.98,13.51484392]],[[185.07,28.99351899],[185.1,21.27161551],[185.12,27.29515186],[225.29,1063.98],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659146973,[[185.04,7.76484147],[185.02,0.72],[185.01,5.40507637],[185.0,10.87647521],[184.98,13.51484392]],[[185.07,6.11351899],[185.1,21.27161551],[185.12,27.29515186],[225.29,1063.98],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659147154,[[185.04,7.76484147],[185.02,0.72],[185.01,5.40507637],[185.0,10.87647521],[184.98,13.51484392]],[[185.07,6.11351899],[185.09,40.08],[185.1,21.27161551],[185.12,27.29515186],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760659147354,[[185.04,7.76484147],[185.02,0.72],[185.01,5.40507637],[185.0,10.87647521],[184.98,13.51484392]],[[185.07,6.11351899],[185.09,17.2],[185.1,21.27161551],[185.12,27.29515186],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760659147670,[[185.04,7.76484147],[185.02,0.72],[185.01,5.40507637],[185.0,10.87647521],[184.98,13.51484392]],[[185.07,6.11351899],[185.1,44.15161551],[185.12,27.29515186],[225.29,1063.98],[225.34,0.998]]]
["bitfinex","SOLUSD",1760659147973,[[185.04,7.76484147],[185.02,0.72],[185.01,5.40507637],[185.0,10.87647521],[184.98,13.51484392]],[[185.07,6.11351899],[185.09,17.2],[185.1,44.15161551],[185.12,27.29515186],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760659148375,[[185.04,7.76484147],[185.02,0.72],[185.01,5.40507637],[185.0,10.87647521],[184.98,13.51484392]],[[185.07,6.11351899],[185.1,44.15161551],[185.12,27.29515186],[185.25,34.75629903],[225.29,1063.98]]]
["bitfinex","SOLUSD",1760659148562,[[185.04,7.76484147],[185.02,0.72],[185.01,5.40507637],[185.0,10.87647521],[184.98,13.51484392]],[[185.07,6.11351899],[185.09,17.2],[185.1,44.15161551],[185.12,27.29515186],[185.25,34.75629903]]]
["bitfinex","SOLUSD",1760659148877,[[185.04,7.76484147],[185.02,0.72],[185.01,5.40507637],[185.0,10.87647521],[184.98,13.51484392]],[[185.07,6.11351899],[185.1,44.15161551],[185.12,27.29515186],[185.19,0.1],[185.2,16.24]]]
["bitfinex","SOLUSD",1760659149081,[[185.04,7.76484147],[185.02,0.72],[185.0,10.87647521],[184.98,13.51484392],[184.64,18.56907913]],[[185.09,6.11277702],[185.1,36.38677404],[185.11,7.76484147],[185.12,0.28432314],[185.16,27.00381728]]]
["bitfinex","SOLUSD",1760659149290,[[185.07,7.76484147],[185.05,0.72],[185.04,61.9],[185.03,5.40450805],[185.0,10.87647521]],[[185.1,31.10836524],[185.11,0.71],[185.13,21.26921342],[185.16,27.28814042],[185.19,10.97647521]]]
["bitfinex","SOLUSD",1760659149453,[[185.07,69.66484147],[185.05,0.72],[185.03,5.40450805],[185.02,13.51190172],[185.0,113.07647521]],[[185.1,31.81836524],[185.13,21.26921342],[185.16,27.28814042],[185.19,10.97647521],[185.26,7.76484147]]]
["bitfinex","SOLUSD",1760659149655,[[185.07,61.9],[185.02,6.12481378],[185.0,113.07647521],[184.99,0.14216157],[184.86,34.81144778]],[[185.09,0.71],[185.1,31.10836524],[185.11,24.96484147],[185.13,13.50437195],[185.16,27.28814042]]]
["bitfinex","SOLUSD",1760659149858,[[185.07,61.9],[185.04,7.76484147],[185.02,6.12481378],[185.0,113.07647521],[184.99,13.65600225]],[[185.09,0.71],[185.1,31.10836524],[185.11,21.27050452],[185.16,27.28814042],[185.19,27.21647521]]]
["bitfinex","SOLUSD",1760659150083,[[185.07,61.9],[185.04,7.76484147],[185.02,6.12481378],[185.0,113.07647521],[184.99,13.65600225]],[[185.08,0.71],[185.1,48.30836524],[185.11,21.27050452],[185.16,27.28814042],[185.19,27.21647521]]]
["bitfinex","SOLUSD",1760659150357,[[185.07,61.9],[185.04,7.76484147],[185.03,5.40447919],[185.02,0.72],[185.0,113.07647521]],[[185.08,0.71],[185.1,48.30836524],[185.11,21.27050452],[185.16,27.28814042],[185.19,27.21647521]]]
["bitfinex","SOLUSD",1760659150761,[[185.07,61.9],[185.04,7.76484147],[185.03,5.40447919],[185.02,0.72],[185.0,113.07647521]],[[185.08,6.11306894],[185.1,42.90586625],[185.11,21.27050452],[185.16,27.28814042],[185.19,27.21647521]]]
["bitfinex","SOLUSD",1760659151054,[[185.07,61.9],[185.04,7.76484147],[185.03,5.40447919],[185.02,0.72],[185.0,113.07647521]],[[185.08,6.11306894],[185.1,25.70586625],[185.11,21.27050452],[185.16,27.28814042],[185.19,27.21647521]]]
["bitfinex","SOLUSD",1760659151681,[[185.07,61.9],[185.04,7.76484147],[185.03,5.40447919],[185.02,0.72],[185.0,113.07647521]],[[185.08,6.11306894],[185.09,17.2],[185.1,25.70586625],[185.11,21.27050452],[185.16,27.28814042]]]
["bitfinex","SOLUSD",1760659153276,[[185.07,61.9],[185.04,7.76484147],[185.03,5.40447919],[185.02,0.72],[185.0,113.07647521]],[[185.08,6.11306894],[185.1,25.70586625],[185.11,21.27050452],[185.15,16.24],[185.16,27.28814042]]]
["bitfinex","SOLUSD",1760659153480,[[185.07,61.9],[185.04,7.76484147],[185.03,5.40447919],[185.02,0.72],[185.0,113.07647521]],[[185.08,6.11306894],[185.1,25.70586625],[185.11,21.27050452],[185.16,27.28814042],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659153683,[[185.04,69.66484147],[185.03,5.40447919],[185.02,0.72],[185.0,10.87647521],[184.97,125.22216157]],[[185.08,6.11306894],[185.1,33.47070772],[185.11,13.50566305],[185.16,27.28814042],[185.19,27.21647521]]]
["bitfinex","SOLUSD",1760659153979,[[185.07,7.76484147],[185.05,0.72],[185.04,67.30417044],[185.01,13.51265483],[185.0,10.87647521]],[[185.08,22.88],[185.1,25.70586625],[185.13,7.76484147],[185.16,27.28814042],[185.19,27.21647521]]]
["bitfinex","SOLUSD",1760659153980,[[185.07,7.76484147],[185.05,0.72],[185.04,67.30417044],[185.01,13.51265483],[185.0,10.87647521]],[[185.08,22.88],[185.1,25.70586625],[185.13,7.76484147],[185.14,17.91731983],[185.16,27.28814042]]]
["bitfinex","SOLUSD",1760659154170,[[185.07,7.76484147],[185.05,0.72],[185.04,67.30417044],[185.01,13.51265483],[185.0,10.87647521]],[[185.08,22.88],[185.1,20.73586625],[185.13,7.76484147],[185.14,17.91731983],[185.16,27.28814042]]]
["bitfinex","SOLUSD",1760659154362,[[185.07,7.76484147],[185.05,0.72],[185.04,67.30417044],[185.01,13.51265483],[185.0,10.87647521]],[[185.08,22.88],[185.1,3.53586625],[185.11,17.2],[185.13,7.76484147],[185.14,17.91731983]]]
["bitfinex","SOLUSD",1760659154574,[[185.07,7.76484147],[185.04,67.30417044],[185.03,0.72],[185.01,13.51265483],[185.0,10.87647521]],[[185.08,22.88],[185.1,3.53586625],[185.13,7.76484147],[185.14,17.91731983],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659154773,[[185.07,7.76484147],[185.04,67.30417044],[185.03,0.72],[185.01,13.51265483],[185.0,10.87647521]],[[185.08,22.88],[185.1,3.53586625],[185.11,17.2],[185.13,7.76484147],[185.14,17.91731983]]]
["bitfinex","SOLUSD",1760659155385,[[185.07,7.76484147],[185.04,67.30417044],[185.03,0.72],[185.01,13.51265483],[185.0,10.87647521]],[[185.08,22.88],[185.1,8.93836512],[185.11,17.2],[185.13,7.76484147],[185.14,17.91731983]]]
["bitfinex","SOLUSD",1760659155875,[[185.07,7.76484147],[185.04,61.9],[185.01,13.51265483],[185.0,10.87647521],[172.7,6.25]],[[185.08,22.88],[185.1,8.93836512],[185.13,7.76484147],[185.14,17.91731983],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659156054,[[185.07,8.48484147],[185.04,61.9],[185.03,24.38770001],[185.0,23.02216157],[184.99,8.4475728]],[[185.1,2.82586625],[185.12,5.40205002],[185.13,0.71],[185.14,13.5037442],[185.15,7.76484147]]]
["bitfinex","SOLUSD",1760659156258,[[185.08,8.48484147],[185.04,61.9],[185.03,24.38770001],[185.0,23.02216157],[184.99,7.90700304]],[[185.12,5.40205002],[185.13,17.91],[185.14,13.5037442],[185.15,7.76484147],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659156459,[[185.1,7.76484147],[185.08,61.9],[185.07,5.40333456],[185.05,13.50978344],[185.03,10.87647521]],[[185.13,0.71],[185.16,12.06788499],[185.17,13.60144336],[185.19,0.1],[185.22,10.87647521]]]
["bitfinex","SOLUSD",1760659156677,[[185.1,7.76484147],[185.08,62.62],[185.07,5.40333456],[185.05,13.50978344],[185.03,10.87647521]],[[185.13,23.59],[185.15,2.82521029],[185.16,12.06788499],[185.17,13.60144336],[185.19,0.1]]]
["bitfinex","SOLUSD",1760659156856,[[185.11,7.76484147],[185.1,61.9],[185.07,18.91173678],[185.06,10.87647521],[185.03,113.21863678]],[[185.14,17.2],[185.15,3.53521029],[185.17,0.1],[185.18,7.76484147],[185.19,0.1]]]
["bitfinex","SOLUSD",1760659157071,[[185.12,7.76484147],[185.11,0.72],[185.1,61.9],[185.07,18.91173678],[185.06,10.87647521]],[[185.15,2.82521029],[185.17,0.81],[185.19,0.1],[185.27,16.34],[185.32,16.24563398]]]
["bitfinex","SOLUSD",1760659157272,[[185.12,7.76484147],[185.11,0.72],[185.1,61.9],[185.07,18.91173678],[185.06,10.87647521]],[[185.15,3.53521029],[185.16,5.40099063],[185.17,0.1],[185.18,7.76484147],[185.19,0.1]]]
["bitfinex","SOLUSD",1760659157469,[[185.1,61.9],[185.08,0.72],[185.07,18.91173678],[185.06,10.87647521],[185.04,0.54042369]],[[185.15,3.53521029],[185.16,5.40099063],[185.17,0.1],[185.18,7.76484147],[185.19,0.1]]]
["bitfinex","SOLUSD",1760659157470,[[185.1,61.9],[185.08,0.72],[185.07,18.91173678],[185.06,10.87647521],[185.04,0.54042369]],[[185.14,0.71],[185.15,8.22634389],[185.16,40.08],[185.17,0.1],[185.18,21.26546764]]]
["bitfinex","SOLUSD",1760659157678,[[185.11,7.76484147],[185.1,61.9],[185.07,18.91173678],[185.06,10.87647521],[185.04,0.54042369]],[[185.14,0.71],[185.15,8.22634389],[185.16,22.88],[185.17,0.1],[185.18,21.26546764]]]
["bitfinex","SOLUSD",1760659157982,[[185.11,7.76484147],[185.1,61.9],[185.09,0.72],[185.07,18.91173678],[185.06,10.87647521]],[[185.14,0.71],[185.15,8.22634389],[185.16,22.88],[185.17,0.1],[185.18,21.26546764]]]
["bitfinex","SOLUSD",1760659158178,[[185.11,7.76484147],[185.1,61.9],[185.09,6.12262464],[185.07,13.50840222],[185.06,10.87647521]],[[185.15,8.22634389],[185.16,22.88],[185.17,0.1],[185.18,21.26546764]]]
["bitfinex","SOLUSD",1760659158179,[[185.11,7.76484147],[185.1,61.9],[185.09,6.12262464],[185.07,13.50840222],[185.06,10.87647521]],[[185.15,8.93634389],[185.16,40.08],[185.17,0.1],[185.18,21.26546764],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659158377,[[185.11,7.76484147],[185.1,61.9],[185.09,6.12262464],[185.07,13.50840222],[185.06,10.87647521]],[[185.15,8.93634389],[185.16,40.08],[185.17,0.1],[185.18,25.48399368],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659158568,[[185.11,7.76484147],[185.1,67.30246527],[185.09,0.72],[185.07,13.50840222],[185.06,10.87647521]],[[185.15,3.53521029],[185.16,28.28088806],[185.17,0.1],[185.18,25.48399368],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659158768,[[185.11,7.76484147],[185.1,61.9],[185.09,0.72],[185.08,5.4027785],[185.07,13.50840222]],[[185.15,8.93626656],[185.16,40.08],[185.17,0.1],[185.18,25.48399368],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659159088,[[185.11,7.76484147],[185.1,61.9],[185.09,0.72],[185.08,5.4027785],[185.07,13.50840222]],[[185.15,8.22626656],[185.16,40.08],[185.17,7.86484147],[185.18,17.71915221],[185.21,27.28207135]]]
["bitfinex","SOLUSD",1760659159269,[[185.11,7.76484147],[185.1,61.9],[185.09,0.72],[185.08,5.4027785],[185.07,13.50840222]],[[185.15,8.93626656],[185.16,40.08],[185.17,7.86484147],[185.18,17.71915221],[185.21,27.28207135]]]
["bitfinex","SOLUSD",1760659159466,[[185.11,7.76484147],[185.1,61.9],[185.09,0.72],[185.07,13.50840222]],[[185.15,8.93626656],[185.16,40.08],[185.17,7.86484147],[185.18,17.71915221],[185.21,27.28207135]]]
["bitfinex","SOLUSD",1760659159467,[[185.11,7.76484147],[185.1,61.9],[185.09,6.12275122],[185.07,13.50840222],[183.78,91.00625972]],[[185.15,8.93626656],[185.16,40.08],[185.17,7.86484147],[185.18,17.71915221],[185.21,27.28207135]]]
["bitfinex","SOLUSD",1760659160290,[[185.11,7.76484147],[185.1,61.9],[185.09,6.12275122],[185.07,13.50840222],[184.66,65.83259627]],[[185.15,8.93626656],[185.16,40.08],[185.17,7.86484147],[185.18,17.71915221],[185.21,27.28207135]]]
["bitfinex","SOLUSD",1760659160490,[[185.11,7.76484147],[185.1,61.9],[185.09,6.12275122],[185.07,13.50840222],[184.66,65.83259627]],[[185.15,8.22626656],[185.16,40.08],[185.17,7.86484147],[185.18,17.71915221],[185.21,27.28207135]]]
["bitfinex","SOLUSD",1760659160671,[[185.11,7.76484147],[185.1,61.9],[185.09,6.12275122],[185.07,13.50840222],[184.66,65.83259627]],[[185.15,8.93626656],[185.16,22.88],[185.17,7.86484147],[185.18,17.71915221],[185.21,27.28207135]]]
["bitfinex","SOLUSD",1760659160871,[[185.11,7.76484147],[185.1,61.9],[185.09,6.12275122],[185.07,13.50840222],[184.66,65.83259627]],[[185.15,8.93626656],[185.16,40.08],[185.17,7.86484147],[185.18,17.71915221],[185.21,27.28207135]]]
["bitfinex","SOLUSD",1760659161071,[[185.11,7.76484147],[185.1,61.9],[185.09,6.12275122],[185.07,13.50840222],[184.66,65.83259627]],[[185.15,8.93626656],[185.16,22.88],[185.17,7.86484147],[185.18,17.71915221],[185.21,27.28207135]]]
["bitfinex","SOLUSD",1760659161770,[[185.11,7.76484147],[185.1,61.9],[185.09,6.12275122],[185.07,13.50840222],[185.04,17.18]],[[185.15,8.93626656],[185.16,40.06],[185.17,7.86484147],[185.18,17.71915221],[185.21,27.28207135]]]
["bitfinex","SOLUSD",1760659162287,[[185.11,7.76484147],[185.1,61.9],[185.09,6.12275122],[185.07,13.50840222],[185.04,17.18]],[[185.15,8.22626656],[185.16,40.06],[185.17,7.86484147],[185.18,17.71915221],[185.21,27.28207135]]]
["bitfinex","SOLUSD",1760659162468,[[185.11,7.76484147],[185.1,61.9],[185.09,6.12275122],[185.07,13.50840222],[185.04,17.18]],[[185.14,0.71],[185.15,8.22626656],[185.16,40.06],[185.17,7.86484147],[185.18,17.71915221]]]
["bitfinex","SOLUSD",1760659162668,[[185.11,69.66484147],[185.09,6.12275122],[185.07,13.50840222],[185.04,119.38],[185.03,50.04469848]],[[185.14,0.71],[185.15,8.22626656],[185.16,40.06],[185.17,7.86484147],[185.18,17.71915221]]]
["bitfinex","SOLUSD",1760659163173,[[185.11,69.66484147],[185.09,6.12275122],[185.07,13.50840222],[185.04,119.38],[185.03,50.04469848]],[[185.14,6.11136757],[185.15,2.82521029],[185.16,22.88],[185.17,7.86484147],[185.18,17.71915221]]]
["bitfinex","SOLUSD",1760659163369,[[185.11,3.87710398],[185.09,67.30275122],[185.07,13.50840222],[185.04,122.53710398],[185.03,50.04469848]],[[185.14,5.40136757],[185.15,2.82521029],[185.16,22.88],[185.17,0.81],[185.18,17.71915221]]]
["bitfinex","SOLUSD",1760659163580,[[185.11,3.87710398],[185.09,67.30275122],[185.07,13.50840222],[185.04,122.53710398],[185.03,50.04469848]],[[185.14,5.40136757],[185.15,2.82521029],[185.16,40.08],[185.17,3.96710398],[185.18,17.71915221]]]
["bitfinex","SOLUSD",1760659163786,[[185.11,3.87710398],[185.09,67.30275122],[185.07,13.50840222],[185.04,122.53710398],[185.03,50.04469848]],[[185.14,5.40136757],[185.15,2.82521029],[185.16,40.08],[185.17,3.25710398],[185.18,17.71915221]]]
["bitfinex","SOLUSD",1760659164093,[[185.11,3.87710398],[185.09,67.30275122],[185.07,13.50840222],[185.04,122.53710398],[185.03,50.04469848]],[[185.15,2.82521029],[185.16,40.79],[185.17,3.25710398],[185.18,17.71915221],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659164391,[[185.11,3.87710398],[185.09,67.30275122],[185.07,13.50840222],[185.04,122.53710398],[185.03,50.04469848]],[[185.15,3.53521029],[185.16,40.06],[185.17,3.25710398],[185.18,17.71915221],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659164694,[[185.11,3.15710398],[185.09,67.30275122],[185.07,13.50840222],[185.04,122.53710398],[185.03,50.04469848]],[[185.15,3.53521029],[185.16,22.88],[185.17,3.25710398],[185.18,17.71915221],[185.27,16.34]]]
["bitfinex","SOLUSD",1760659164992,[[185.11,3.15710398],[185.09,68.02275122],[185.07,13.50840222],[185.04,122.53710398],[185.03,50.04469848]],[[185.15,3.53521029],[185.16,40.06],[185.17,3.25710398],[185.18,17.71915221],[185.27,16.34]]]
["bitfinex","SOLUSD",1760659165486,[[185.11,3.15710398],[185.09,68.02275122],[185.07,13.50840222],[185.04,122.53710398],[185.03,50.04469848]],[[185.15,8.93637566],[185.16,22.88],[185.17,3.25710398],[185.18,17.71915221],[185.27,16.34]]]
["bitfinex","SOLUSD",1760659165790,[[185.11,3.15710398],[185.09,68.02275122],[185.07,13.50840222],[185.04,122.53710398],[185.03,50.04469848]],[[185.15,8.93637566],[185.16,40.06],[185.17,3.25710398],[185.18,17.71915221],[185.27,16.34]]]
["bitfinex","SOLUSD",1760659166192,[[185.11,3.15710398],[185.09,68.02275122],[185.07,13.50840222],[185.04,122.53710398],[185.03,50.04469848]],[[185.15,8.93637566],[185.16,22.88],[185.17,3.25710398],[185.18,17.71915221],[185.27,16.34]]]
["bitfinex","SOLUSD",1760659166587,[[185.11,3.15710398],[185.09,68.02275122],[185.07,13.50840222],[185.04,122.53710398],[185.03,50.04469848]],[[185.15,8.93637566],[185.16,40.06],[185.17,3.25710398],[185.18,17.71915221],[185.27,16.34]]]
["bitfinex","SOLUSD",1760659166893,[[185.13,10.87647521],[185.12,0.72],[185.1,29.78515768],[185.08,0.14216157],[185.07,79.66033608]],[[185.15,2.82521029],[185.17,0.1],[185.2,0.71],[185.21,5.39951917],[185.26,26.99008089]]]
["bitfinex","SOLUSD",1760659167083,[[185.14,3.87710398],[185.11,10.87647521],[185.1,18.90868247],[185.08,0.14216157],[185.07,79.12]],[[185.17,0.1],[185.19,0.81],[185.21,21.51516897],[185.22,3.15710398],[185.24,13.4961422]]]
["bitfinex","SOLUSD",1760659167272,[[185.14,3.87710398],[185.11,10.87647521],[185.1,18.90868247],[185.08,0.14216157],[185.07,79.12]],[[185.17,0.1],[185.19,31.91423352],[185.2,3.15710398],[185.21,4.29516897],[186.84,937.0]]]
["bitfinex","SOLUSD",1760659167473,[[185.14,2.73983997],[185.11,10.87647521],[185.1,18.90868247],[185.08,0.14216157],[185.07,79.12]],[[185.17,0.1],[185.19,31.91423352],[185.2,19.23983997],[185.21,4.29516897],[185.31,17.81935988]]]
["bitfinex","SOLUSD",1760659167667,[[185.14,2.73983997],[185.11,10.87647521],[185.1,18.90868247],[185.08,0.14216157],[185.07,79.12]],[[185.17,0.1],[185.19,31.91423352],[185.2,2.01983997],[185.21,4.29516897],[185.25,0.28432314]]]
["bitfinex","SOLUSD",1760659168088,[[185.14,2.73983997],[185.11,10.87647521],[185.1,18.90868247],[185.08,0.14216157],[185.07,79.12]],[[185.17,0.1],[185.19,31.91423352],[185.2,19.23983997],[185.21,4.29516897],[185.25,0.28432314]]]
["bitfinex","SOLUSD",1760659168295,[[185.14,2.73983997],[185.11,10.87647521],[185.1,18.90868247],[185.08,0.14216157],[185.07,79.12]],[[185.17,0.1],[185.18,5.40017449],[185.19,26.51436179],[185.2,19.23983997],[185.21,4.29516897]]]
["bitfinex","SOLUSD",1760659168471,[[185.15,2.01983997],[185.14,0.72],[185.11,10.87647521],[185.1,18.90868247],[185.08,0.14216157]],[[185.17,0.1],[185.18,5.40017449],[185.19,26.51436179],[185.21,6.31500894],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659168670,[[185.15,2.01983997],[185.14,0.72],[185.11,10.87647521],[185.1,80.80868247],[185.08,0.14216157]],[[185.17,0.1],[185.19,26.51436179],[185.2,22.6198029],[185.21,2.01983997],[185.54,311.2]]]
["bitfinex","SOLUSD",1760659168887,[[185.15,2.01983997],[185.14,0.72],[185.13,5.40147269],[185.11,10.87647521],[185.1,75.40621285]],[[185.17,0.1],[185.19,26.51436179],[185.2,22.6198029],[185.21,2.01983997],[185.54,311.2]]]
["bitfinex","SOLUSD",1760659169097,[[185.15,2.01983997],[185.14,0.72],[185.11,10.87647521],[185.1,75.40621285],[185.02,10.87647521]],[[185.17,0.1],[185.19,26.51436179],[185.2,5.3998029],[185.21,2.01983997],[185.36,10.87647521]]]
["bitfinex","SOLUSD",1760659169287,[[185.15,2.01983997],[185.14,0.72],[185.13,5.40135006],[185.11,10.87647521],[185.1,75.40621285]],[[185.17,0.1],[185.19,26.51436179],[185.2,22.6198029],[185.21,2.01983997],[185.31,34.05935988]]]
["bitfinex","SOLUSD",1760659169483,[[185.16,2.73983997],[185.13,5.40135006],[185.11,72.77647521],[185.1,13.50621285],[185.09,0.14216157]],[[185.17,0.1],[185.19,2.92436179],[185.2,22.6198029],[185.22,16.22753922],[185.31,17.81935988]]]
["bitfinex","SOLUSD",1760659169794,[[185.16,2.73983997],[185.13,5.40135006],[185.12,13.50451548],[185.11,72.77647521],[185.09,0.14216157]],[[185.17,0.1],[185.19,2.92436179],[185.21,28.27930033],[185.22,0.71],[185.23,9.21293102]]]
["bitfinex","SOLUSD",1760659169993,[[185.16,2.73983997],[185.13,5.40135006],[185.12,13.50451548],[185.11,72.77647521],[185.09,0.14216157]],[[185.17,0.1],[185.19,2.92436179],[185.21,5.39930033],[185.22,0.71],[185.23,9.21293102]]]
["bitfinex","SOLUSD",1760659170175,[[185.16,2.73983997],[185.13,5.40135006],[185.12,13.50451548],[185.11,72.77647521],[185.1,17.22]],[[185.17,0.1],[185.19,2.92436179],[185.21,5.39930033],[185.22,17.93],[185.23,4.84611826]]]
["bitfinex","SOLUSD",1760659170375,[[185.16,13.61631518],[185.13,26.98473413],[185.11,62.04216157],[185.1,17.22],[185.09,23.02216157]],[[185.17,0.1],[185.19,0.1],[185.23,17.22],[185.24,2.01983997],[185.25,13.4958256]]]
["bitfinex","SOLUSD",1760659170589,[[185.16,13.61631518],[185.13,26.98473413],[185.11,62.04216157],[185.1,17.22],[185.09,23.02216157]],[[185.17,0.1],[185.19,0.1],[185.2,22.88],[185.22,2.82376495],[185.24,2.01983997]]]
["bitfinex","SOLUSD",1760659170794,[[185.16,13.61631518],[185.13,26.98473413],[185.11,62.04216157],[185.1,17.22],[185.09,23.02216157]],[[185.17,0.1],[185.19,0.1],[185.2,22.88],[185.22,2.82376495],[185.24,2.72983997]]]
["bitfinex","SOLUSD",1760659171097,[[185.16,13.61631518],[185.15,5.40076732],[185.13,21.58338407],[185.11,62.04216157],[185.1,17.22]],[[185.17,0.1],[185.19,0.1],[185.2,22.88],[185.22,8.22282241],[185.23,0.71]]]
["bitfinex","SOLUSD",1760659171296,[[185.16,19.01704967],[185.13,83.62554564],[185.11,102.88238089],[185.1,17.22],[185.09,50.03464266]],[[185.17,0.1],[185.19,0.1],[185.22,2.82376495],[185.23,6.10871254],[185.25,13.4958256]]]
["bitfinex","SOLUSD",1760659171496,[[185.16,19.01704967],[185.13,83.62554564],[185.11,102.34216157],[185.1,17.22],[185.09,49.89248109]],[[185.17,0.1],[185.19,0.1],[185.22,2.82376495],[185.23,6.10871254],[185.25,15.51566557]]]
["bitfinex","SOLUSD",1760659171693,[[185.16,19.01704967],[185.13,83.62554564],[185.11,102.34216157],[185.1,17.22],[185.09,49.89248109]],[[185.17,0.1],[185.19,0.1],[185.22,2.82376495],[185.23,6.10871254],[185.24,40.1]]]
["bitfinex","SOLUSD",1760659171895,[[185.16,19.01704967],[185.13,83.62554564],[185.11,102.34216157],[185.1,17.22],[185.09,49.89248109]],[[185.17,0.1],[185.19,0.1],[185.23,6.10871254],[185.24,40.1],[185.26,4.3391017]]]
["bitfinex","SOLUSD",1760659172095,[[185.16,19.01704967],[185.13,83.62554564],[185.11,102.34216157],[185.09,49.89248109],[172.24,6.25]],[[185.17,0.1],[185.19,0.1],[185.23,6.10871254],[185.24,25.70358285],[185.26,7.16474954]]]
["bitfinex","SOLUSD",1760659172301,[[185.16,19.01704967],[185.13,83.62554564],[185.12,17.22],[185.11,102.34216157],[185.09,49.89248109]],[[185.17,0.1],[185.19,0.1],[185.23,6.10871254],[185.24,25.70358285],[185.25,32.73566557]]]
["bitfinex","SOLUSD",1760659172801,[[185.16,19.01704967],[185.13,83.62554564],[185.12,17.22],[185.11,102.34216157],[185.09,49.89248109]],[[185.17,0.1],[185.19,0.1],[185.23,6.10871254],[185.24,25.70358285],[185.25,15.51566557]]]
["bitfinex","SOLUSD",1760659173182,[[185.16,19.01704967],[185.13,83.62554564],[185.12,17.22],[185.11,102.34216157],[185.09,49.89248109]],[[185.17,0.1],[185.19,0.1],[185.23,6.10871254],[185.24,25.70358285],[185.25,32.71566557]]]
["bitfinex","SOLUSD",1760659173685,[[185.16,19.01704967],[185.13,83.62554564],[185.12,17.22],[185.11,102.34216157],[185.09,49.89248109]],[[185.17,0.1],[185.19,0.1],[185.23,6.10871254],[185.24,25.70358285],[185.25,15.51566557]]]
["bitfinex","SOLUSD",1760659173884,[[185.16,19.01704967],[185.13,83.62554564],[185.11,102.34216157],[185.09,49.89248109],[183.45,78.21246548]],[[185.17,0.1],[185.19,0.1],[185.23,6.10871254],[185.24,25.70358285],[185.25,15.51566557]]]
["bitfinex","SOLUSD",1760659174190,[[185.16,19.01704967],[185.13,83.62554564],[185.12,40.08],[185.11,102.34216157],[185.09,27.01248109]],[[185.17,0.1],[185.19,0.1],[185.24,31.10201365],[185.25,2.01983997],[185.28,13.4936676]]]
["bitfinex","SOLUSD",1760659174391,[[185.16,81.20137281],[185.13,123.92554564],[185.12,40.08],[185.11,0.14216157],[185.09,27.01248109]],[[185.17,0.1],[185.19,0.1],[185.24,0.71],[185.25,2.01983997],[185.28,13.4936676]]]
["bitfinex","SOLUSD",1760659174598,[[185.16,81.20137281],[185.13,123.78338407],[185.12,40.08],[185.09,27.01248109],[172.24,6.25]],[[185.17,0.1],[185.19,0.1],[185.24,0.71],[185.26,42.09983997],[185.27,2.92338179]]]
["bitfinex","SOLUSD",1760659174786,[[185.16,81.20137281],[185.13,123.78338407],[185.12,40.08],[185.09,27.01248109],[184.3,15.58]],[[185.17,0.1],[185.19,0.1],[185.24,0.71],[185.26,24.89983997],[185.27,2.92338179]]]
["bitfinex","SOLUSD",1760659174984,[[185.16,81.20137281],[185.13,123.78338407],[185.12,40.08],[185.09,27.01248109],[184.36,71.21220335]],[[185.17,0.1],[185.19,0.1],[185.24,0.71],[185.26,24.89983997],[185.27,20.12338179]]]
["bitfinex","SOLUSD",1760659175193,[[185.18,61.8],[185.17,10.87647521],[185.16,152.20320905],[185.13,8.07935988],[185.12,22.88]],[[185.19,0.1],[185.24,0.71],[185.26,22.88],[185.27,4.94322176],[185.28,13.4936676]]]
["bitfinex","SOLUSD",1760659175405,[[185.18,63.81983997],[185.17,11.54647521],[185.16,138.30257073],[185.15,0.28432314],[185.13,8.07935988]],[[185.19,0.1],[185.24,0.71],[185.26,28.27783922],[185.27,4.94322176],[185.28,13.4936676]]]
["bitfinex","SOLUSD",1760659175604,[[185.18,64.48983997],[185.17,10.87647521],[185.16,138.30257073],[185.15,0.28432314],[185.13,8.07935988]],[[185.19,0.1],[185.24,0.71],[185.26,28.27783922],[185.27,4.94322176],[185.28,13.4936676]]]
["bitfinex","SOLUSD",1760659176688,[[185.18,69.88999117],[185.17,10.87647521],[185.16,132.90183624],[185.15,0.28432314],[185.13,8.07935988]],[[185.19,0.1],[185.24,0.71],[185.26,28.27783922],[185.27,4.94322176],[185.28,13.4936676]]]
["bitfinex","SOLUSD",1760659177698,[[185.18,67.8701512],[185.17,10.87647521],[185.16,132.90183624],[185.15,0.28432314],[185.13,8.07935988]],[[185.19,0.1],[185.24,0.71],[185.25,5.39818093],[185.26,22.88],[185.27,4.94322176]]]
["bitfinex","SOLUSD",1760659178008,[[185.18,69.88999117],[185.17,28.07647521],[185.16,115.70183624],[185.15,0.28432314],[185.13,8.07935988]],[[185.19,0.1],[185.24,0.71],[185.25,5.39818093],[185.26,22.88],[185.27,2.92338179]]]
["bitfinex","SOLUSD",1760659178187,[[185.18,69.88999117],[185.17,28.07647521],[185.16,115.70183624],[185.15,0.28432314],[185.13,8.07935988]],[[185.19,0.1],[185.24,0.71],[185.25,5.39818093],[185.26,24.89983997],[185.27,2.92338179]]]
["bitfinex","SOLUSD",1760659178392,[[185.18,69.88999117],[185.17,28.07647521],[185.16,115.70183624],[185.15,0.28432314],[185.13,8.07935988]],[[185.19,0.1],[185.23,0.71],[185.25,5.39818093],[185.26,24.89983997],[185.27,2.92338179]]]
["bitfinex","SOLUSD",1760659179285,[[185.18,80.09646638],[185.16,116.37183624],[185.15,0.28432314],[185.13,8.07935988],[185.09,27.01248109]],[[185.19,0.1],[185.24,5.39845709],[185.25,2.01983997],[185.26,22.88],[185.27,2.92338179]]]
["bitfinex","SOLUSD",1760659179604,[[185.18,80.09646638],[185.17,0.67],[185.16,132.90183624],[185.15,0.28432314],[185.13,8.07935988]],[[185.19,0.1],[185.23,0.71],[185.24,5.39845709],[185.26,24.89983997],[185.27,2.92338179]]]
["bitfinex","SOLUSD",1760659179914,[[185.18,80.09646638],[185.16,133.57183624],[185.15,0.28432314],[185.13,8.07935988],[172.57,200.0]],[[185.19,0.1],[185.23,0.71],[185.24,5.39845709],[185.26,24.89983997],[185.27,2.92338179]]]
["bitfinex","SOLUSD",1760659180116,[[185.18,80.09646638],[185.16,115.70183624],[185.15,0.28432314],[185.13,8.07935988],[184.66,54.15259627]],[[185.19,0.1],[185.23,0.71],[185.24,5.39845709],[185.26,24.89983997],[185.27,2.92338179]]]
["bitfinex","SOLUSD",1760659180410,[[185.18,80.09646638],[185.17,0.67],[185.16,13.50183624],[185.15,102.48432314],[185.13,8.07935988]],[[185.19,0.1],[185.23,0.71],[185.24,5.39845709],[185.26,24.89983997],[185.27,2.92338179]]]
["bitfinex","SOLUSD",1760659180606,[[185.18,80.09646638],[185.17,0.67],[185.16,13.50183624],[185.15,102.48432314],[185.13,8.07935988]],[[185.19,0.1],[185.24,5.39845709],[185.26,24.89983997],[185.27,2.92338179],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760659180805,[[185.18,61.8],[185.17,2.01983997],[185.16,5.40044347],[185.15,102.2],[185.14,0.67]],[[185.19,0.81],[185.23,30.29854033],[185.26,36.37469762],[185.27,2.92338179],[185.28,4.31615038]]]
["bitfinex","SOLUSD",1760659181009,[[185.18,61.8],[185.17,2.01983997],[185.16,5.40044347],[185.15,113.07647521],[185.14,0.67]],[[185.19,0.81],[185.23,30.29854033],[185.26,13.49469762],[185.27,2.92338179],[185.28,4.31615038]]]
["bitfinex","SOLUSD",1760659181198,[[185.18,80.09646638],[185.15,126.57854367],[185.13,8.07935988],[185.07,4.40678035],[185.05,16.23859915]],[[185.19,0.1],[185.22,0.71],[185.23,22.88],[185.24,2.01983997],[185.25,5.39824176]]]
["bitfinex","SOLUSD",1760659181398,[[185.18,80.76646638],[185.15,115.70206846],[185.13,8.07935988],[185.07,4.40678035],[185.05,16.23859915]],[[185.19,0.1],[185.22,0.71],[185.23,22.88],[185.25,5.39824176],[185.26,15.51453759]]]
["bitfinex","SOLUSD",1760659181706,[[185.18,80.76646638],[185.15,115.70206846],[185.13,8.07935988],[185.07,20.64450057],[172.16,17.71418442]],[[185.19,0.1],[185.22,0.71],[185.23,22.88],[185.24,5.39840562],[185.26,15.51453759]]]
["bitfinex","SOLUSD",1760659182007,[[185.18,80.09646638],[185.16,0.67],[185.15,115.70206846],[185.13,8.07935988],[185.07,20.64450057]],[[185.19,0.1],[185.22,0.71],[185.23,22.88],[185.24,5.39840562],[185.26,15.51453759]]]
["bitfinex","SOLUSD",1760659182211,[[185.18,80.09646638],[185.16,0.67],[185.15,36.38206846],[185.13,110.27935988],[185.12,0.28432314]],[[185.19,0.1],[185.22,0.71],[185.26,7.41769764],[185.29,16.31799506],[225.93,0.15]]]
["bitfinex","SOLUSD",1760659182412,[[185.18,80.09646638],[185.16,0.67],[185.15,36.38206846],[185.13,110.27935988],[185.12,0.28432314]],[[185.19,0.1],[185.22,0.71],[185.26,7.41769764],[185.28,27.19615038],[185.29,16.31799506]]]
["bitfinex","SOLUSD",1760659182585,[[185.18,80.09646638],[185.16,0.67],[185.15,36.38206846],[185.13,110.27935988],[185.12,0.28432314]],[[185.19,0.1],[185.22,0.71],[185.25,5.39823814],[185.26,2.01983997],[185.28,27.19615038]]]
["bitfinex","SOLUSD",1760659183812,[[185.18,80.09646638],[185.16,0.67],[185.15,36.38206846],[185.13,110.27935988],[185.12,0.28432314]],[[185.19,0.1],[185.22,0.71],[185.25,7.41807811],[185.28,27.19615038],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659184506,[[185.18,61.8],[185.16,0.67],[185.15,36.38206846],[185.13,102.2],[185.12,0.28432314]],[[185.19,0.1],[185.28,27.19615038],[185.29,2.82557271],[185.3,16.16399724],[226.1,1063.98]]]
["bitfinex","SOLUSD",1760659184688,[[185.15,63.81983997],[185.12,25.05085725],[185.09,129.21248109],[185.04,8.07935988],[172.16,17.71418442]],[[185.19,0.81],[185.22,2.01983997],[185.24,22.88],[185.28,4.60047352],[185.29,29.81162228]]]
["bitfinex","SOLUSD",1760659184889,[[185.15,63.81983997],[185.12,25.05085725],[185.09,129.21248109],[185.04,8.07935988],[185.03,43.2637734]],[[185.18,0.71],[185.19,0.1],[185.22,2.01983997],[185.24,22.88],[185.28,4.60047352]]]
["bitfinex","SOLUSD",1760659185089,[[185.15,61.8],[185.12,11.54647521],[185.09,102.2],[185.03,16.24123649],[184.92,0.2]],[[185.17,0.71],[185.19,0.1],[185.28,4.31615038],[185.29,2.82557271],[185.32,16.24]]]
["bitfinex","SOLUSD",1760659185385,[[184.97,16.24],[184.92,0.2],[184.87,5.622],[184.77,0.2],[184.75,51.24907913]],[[185.19,0.1],[185.28,4.31615038],[185.29,2.82557271],[185.32,16.24]]]
["bitfinex","SOLUSD",1760659185386,[[184.97,16.24],[184.92,0.2],[184.87,5.622],[184.77,0.2],[184.75,51.24907913]],[[185.19,0.81],[185.28,4.31615038],[185.29,2.82557271],[185.32,16.24],[228.16,0.212]]]
["bitfinex","SOLUSD",1760659185583,[[185.13,0.67],[185.03,2.92338179],[184.98,35.83249242],[184.96,4.26844182],[184.92,0.2]],[[185.19,0.81],[185.28,4.31615038],[185.29,2.82557271],[185.35,16.24],[228.16,0.212]]]
["bitfinex","SOLUSD",1760659185801,[[185.13,0.67],[185.03,2.92338179],[184.98,35.83249242],[184.96,4.26844182],[184.92,0.2]],[[185.19,0.81],[185.28,4.31615038],[185.29,2.82557271],[228.16,0.212]]]
["bitfinex","SOLUSD",1760659185802,[[185.13,0.67],[185.06,7.24403197],[185.03,2.92338179],[184.98,16.24],[184.96,4.26844182]],[[185.19,0.81],[185.28,4.31615038],[185.29,2.82557271],[185.37,16.24],[185.38,2.92338179]]]
["bitfinex","SOLUSD",1760659185992,[[185.13,0.67],[185.06,7.24403197],[185.05,5.82266833],[185.03,2.92338179],[184.98,16.24]],[[185.19,0.81],[185.28,4.31615038],[185.29,2.82557271],[185.37,16.24],[185.38,2.92338179]]]
["bitfinex","SOLUSD",1760659186610,[[185.13,0.67],[185.06,7.24403197],[185.05,5.82266833],[185.03,2.92338179],[184.97,16.24]],[[185.19,0.81],[185.28,4.31615038],[185.29,2.82557271],[185.37,16.24],[185.38,2.92338179]]]
["bitfinex","SOLUSD",1760659187515,[[185.13,0.67],[185.06,7.24403197],[185.05,5.82266833],[185.03,2.92338179],[184.97,16.24]],[[185.19,0.1],[185.28,4.31615038],[185.29,2.82557271],[185.53,16.24],[228.53,0.192]]]
["bitfinex","SOLUSD",1760659187683,[[185.13,0.67],[185.06,7.24403197],[185.05,5.82266833],[185.03,2.92338179],[184.97,16.24]],[[185.19,0.1],[185.2,0.71],[185.28,4.31615038],[185.29,2.82557271],[185.38,16.24]]]
["bitfinex","SOLUSD",1760659188203,[[185.13,0.67],[185.06,7.24403197],[185.05,5.82266833],[185.03,2.92338179],[184.99,16.24]],[[185.19,0.1],[185.2,0.71],[185.28,4.31615038],[185.29,2.82557271],[228.49,0.207]]]
["bitfinex","SOLUSD",1760659188410,[[185.13,0.67],[185.06,7.24403197],[185.05,5.82266833],[184.99,16.24],[171.25,55.96418733]],[[185.19,0.1],[185.2,0.71],[185.28,4.31615038],[185.29,2.82557271],[185.36,16.34]]]
["bitfinex","SOLUSD",1760659188596,[[185.13,0.67],[185.06,10.16741376],[185.05,5.82266833],[184.99,16.24],[184.11,97.0733437]],[[185.19,0.1],[185.2,0.71],[185.28,4.31615038],[185.29,2.82557271],[185.36,16.34]]]
["bitfinex","SOLUSD",1760659188905,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[184.99,16.24],[184.11,97.0733437]],[[185.19,0.1],[185.22,0.71],[185.28,4.31615038],[185.29,2.82557271],[185.36,16.34]]]
["bitfinex","SOLUSD",1760659189107,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[184.99,16.24],[184.11,97.0733437]],[[185.19,0.1],[185.25,0.71],[185.29,2.82557271],[185.36,0.1],[228.53,0.192]]]
["bitfinex","SOLUSD",1760659189312,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[185.0,16.24],[184.49,59.34350279]],[[185.19,0.1],[185.25,0.71],[185.29,2.82557271],[185.36,0.1],[185.42,2.92338179]]]
["bitfinex","SOLUSD",1760659189503,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[185.0,16.24],[184.49,59.34350279]],[[185.19,0.1],[185.24,0.71],[185.29,2.82557271],[185.36,0.1],[185.41,16.24]]]
["bitfinex","SOLUSD",1760659189810,[[185.13,0.67],[185.06,7.24403197],[185.05,12.34846045],[185.0,16.24],[184.49,59.34350279]],[[185.19,0.1],[185.29,2.82557271],[185.36,0.1],[185.41,16.24],[228.53,0.192]]]
["bitfinex","SOLUSD",1760659189988,[[185.13,0.67],[185.06,7.24403197],[185.05,12.34846045],[185.0,16.24],[184.49,59.34350279]],[[185.19,0.1],[185.23,0.71],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1]]]
["bitfinex","SOLUSD",1760659190189,[[185.13,0.67],[185.08,2.92338179],[185.06,7.24403197],[185.05,12.34846045],[185.0,16.24]],[[185.19,0.1],[185.23,0.71],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1]]]
["bitfinex","SOLUSD",1760659190503,[[185.13,0.67],[185.06,7.24403197],[185.05,12.34846045],[184.97,16.24],[171.1,6.25]],[[185.19,0.81],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1],[185.53,16.24]]]
["bitfinex","SOLUSD",1760659190693,[[185.13,0.67],[185.06,7.24403197],[185.05,12.34846045],[184.98,5.422],[184.97,16.24]],[[185.19,0.81],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1],[185.53,16.24]]]
["bitfinex","SOLUSD",1760659190892,[[185.13,0.67],[185.06,7.24403197],[185.05,12.34846045],[184.99,16.24],[184.91,5.411]],[[185.19,0.81],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1],[185.38,16.24]]]
["bitfinex","SOLUSD",1760659191091,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[184.99,16.24],[184.91,5.411]],[[185.19,0.81],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1],[185.38,16.24]]]
["bitfinex","SOLUSD",1760659191813,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[184.99,16.24],[184.91,5.411]],[[185.19,0.1],[185.21,0.71],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1]]]
["bitfinex","SOLUSD",1760659192400,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[184.99,16.24],[184.91,5.411]],[[185.19,0.1],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1],[228.49,0.207]]]
["bitfinex","SOLUSD",1760659192590,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[184.99,16.24],[184.91,5.411]],[[185.19,0.1],[185.22,0.71],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1]]]
["bitfinex","SOLUSD",1760659193314,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[184.97,16.24],[184.82,5.411]],[[185.19,0.1],[185.22,0.71],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1]]]
["bitfinex","SOLUSD",1760659193817,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[184.97,16.24],[184.82,5.411]],[[185.19,0.1],[185.21,0.71],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1]]]
["bitfinex","SOLUSD",1760659195130,[[185.13,0.67],[185.06,7.24403197],[185.05,12.34846045],[184.97,16.24],[184.82,5.411]],[[185.19,0.1],[185.21,0.71],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1]]]
["bitfinex","SOLUSD",1760659195293,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[184.97,16.24],[184.82,5.411]],[[185.19,0.1],[185.2,0.71],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1]]]
["bitfinex","SOLUSD",1760659197301,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[184.97,16.24],[184.82,5.411]],[[185.19,0.81],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1],[228.53,0.192]]]
["bitfinex","SOLUSD",1760659197704,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[184.97,16.24],[184.94,0.2]],[[185.19,0.81],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1],[228.53,0.192]]]
["bitfinex","SOLUSD",1760659197917,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[184.97,16.24],[184.94,0.2]],[[185.19,0.81],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1],[185.38,0.1]]]
["bitfinex","SOLUSD",1760659198417,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[184.94,0.2],[170.93,57.01101928]],[[185.19,0.1],[185.23,0.71],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1]]]
["bitfinex","SOLUSD",1760659198613,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[184.94,0.2],[170.93,57.01101928]],[[185.19,0.1],[185.22,0.71],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1]]]
["bitfinex","SOLUSD",1760659198815,[[185.13,0.67],[185.06,10.16741376],[185.05,12.34846045],[185.0,16.24],[184.94,0.2]],[[185.19,0.1],[185.21,0.71],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1]]]
["bitfinex","SOLUSD",1760659199418,[[185.13,0.67],[185.06,7.24403197],[185.05,12.34846045],[185.0,16.24],[184.94,0.2]],[[185.19,0.1],[185.21,0.71],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1]]]
["bitfinex","SOLUSD",1760659199820,[[185.13,0.67],[185.07,2.92338179],[185.06,7.24403197],[185.05,12.34846045],[184.97,16.24]],[[185.19,0.1],[185.21,0.71],[185.28,4.2728191],[185.29,2.82557271],[185.36,0.1]]]