{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":364070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1760486400995,[[202.78,0.68],[202.73,3.96364586],[202.7,6.4682343],[202.57,0.1],[202.56,0.1]],[[202.9,0.2],[202.91,0.69],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486402099,[[202.8,10.87647521],[202.79,11.36959617],[202.78,0.68],[202.73,3.96364586],[202.7,6.4682343]],[[202.9,0.2],[202.91,0.69],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486402292,[[202.82,10.87647521],[202.81,1.20307233],[202.8,10.87647521],[202.73,3.96364586],[202.7,6.4682343]],[[202.89,0.69],[202.9,0.2],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486402468,[[202.83,1.20302371],[202.82,10.87647521],[202.73,3.96364586],[202.7,3.8906907],[201.71,77.27169374]],[[202.89,0.69],[202.9,0.2],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486402795,[[202.85,10.87647521],[202.84,0.71],[202.83,79.49302371],[202.73,136.56364586],[202.7,5.86761016]],[[202.9,0.2],[202.93,0.69],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486402985,[[202.87,10.87647521],[202.86,1.2029508],[202.85,10.87647521],[202.83,79.0],[202.73,136.56364586]],[[202.9,0.2],[202.95,0.89],[202.96,0.2],[202.99,0.2],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760486403189,[[202.89,10.87647521],[202.88,0.4929022],[202.86,0.71],[202.83,79.0],[202.73,136.56364586]],[[202.9,0.2],[202.94,0.69],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486403398,[[202.89,89.87647521],[202.88,0.4929022],[202.83,132.6],[202.73,3.96364586],[166.0,13.75]],[[202.9,0.2],[202.94,0.69],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486403696,[[202.89,90.58647521],[202.88,0.4929022],[202.83,132.6],[202.73,3.96364586],[166.0,13.75]],[[202.9,0.2],[202.94,0.69],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486403979,[[202.89,89.87647521],[202.88,0.4929022],[202.86,0.71],[202.83,132.6],[202.73,3.96364586]],[[202.9,0.2],[202.92,0.69],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486404174,[[202.84,0.4929994],[202.83,90.58647521],[202.73,136.56364586],[202.7,3.8906907],[166.0,13.75]],[[202.9,0.89],[202.95,0.2],[202.96,0.2],[202.99,0.2],[203.07,15.02]]]
["bitfinex","SOLUSD",1760486404373,[[202.85,10.87647521],[202.84,79.4929994],[202.83,0.71],[202.73,136.56364586],[202.7,3.8906907]],[[202.9,0.89],[202.95,0.2],[202.96,0.2],[202.99,0.2],[203.07,15.02]]]
["bitfinex","SOLUSD",1760486404587,[[202.85,10.87647521],[202.84,80.2029994],[202.73,136.56364586],[202.7,3.8906907],[201.72,77.27169374]],[[202.89,0.69],[202.9,0.2],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486404778,[[202.85,11.58647521],[202.84,79.4929994],[202.73,136.56364586],[202.7,3.8906907],[202.69,1.97701717]],[[202.89,0.69],[202.9,0.2],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486404968,[[202.87,10.87647521],[202.86,1.2029508],[202.85,10.87647521],[202.84,79.0],[202.73,136.56364586]],[[202.9,0.2],[202.91,0.69],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486405178,[[202.85,10.87647521],[202.84,79.0],[202.73,136.56364586]],[[202.9,0.2],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486405179,[[202.85,10.87647521],[202.84,79.0],[202.83,0.71],[202.73,136.56364586],[166.11,258.52272727]],[[202.89,0.69],[202.9,0.2],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486405379,[[202.85,11.36945031],[202.84,79.0],[202.73,136.56364586],[202.72,7.84],[202.46,19.03510572]],[[202.9,0.2],[202.95,0.2],[202.96,0.2],[202.98,7.84],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486405583,[[202.87,10.87647521],[202.86,0.71],[202.85,11.36945031],[202.84,79.0],[202.73,136.56364586]],[[202.9,0.2],[202.93,0.69],[202.95,0.2],[202.96,0.2],[202.98,7.84]]]
["bitfinex","SOLUSD",1760486405789,[[202.87,10.87647521],[202.86,0.4929508],[202.85,0.71],[202.84,79.0],[202.73,136.56364586]],[[202.89,0.69],[202.9,0.2],[202.95,0.2],[202.96,0.2],[202.98,7.84]]]
["bitfinex","SOLUSD",1760486406293,[[202.88,4.92902208],[202.87,23.19936283],[202.86,0.4929508],[202.85,0.71],[202.84,79.0]],[[202.9,0.2],[202.91,0.69],[202.95,0.2],[202.96,5.12718041],[202.98,12.31665474]]]
["bitfinex","SOLUSD",1760486406493,[[202.88,6.13192428],[202.87,23.19936283],[202.84,79.0],[201.73,126.84098719],[201.6,7.98]],[[202.9,0.2],[202.93,0.69],[202.95,0.2],[202.96,0.2],[202.98,4.92682545]]]
["bitfinex","SOLUSD",1760486406790,[[202.87,5.42215735],[202.84,91.32495295],[201.85,66.23288035],[201.73,126.84098719],[201.63,7.98]],[[202.9,0.2],[202.95,0.2],[202.96,0.2],[202.98,12.31648607],[203.0,8.02]]]
["bitfinex","SOLUSD",1760486406980,[[202.85,4.92952402],[202.84,12.32495295],[202.81,0.71],[202.74,0.49324257],[202.73,211.6]],[[202.89,0.69],[202.9,0.2],[202.92,4.92814545],[202.95,0.2],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486407285,[[202.85,4.92952402],[202.84,12.32495295],[202.81,35.52993619],[202.74,0.49324257],[202.73,211.6]],[[202.88,0.69],[202.9,0.2],[202.92,4.92814545],[202.95,0.2],[202.96,12.51782398]]]
["bitfinex","SOLUSD",1760486407488,[[202.86,11.58647521],[202.85,17.25390163],[202.84,0.4929994],[202.81,35.52993619],[202.73,211.6]],[[202.9,0.2],[202.91,0.69],[202.95,5.12735107],[202.96,0.2],[202.99,14.49358145]]]
["bitfinex","SOLUSD",1760486407681,[[202.86,12.07942601],[202.85,17.25390163],[202.81,24.65346098],[202.73,211.6],[166.63,200.05]],[[202.9,0.2],[202.91,0.69],[202.95,0.2],[202.96,0.2],[202.99,12.51636883]]]
["bitfinex","SOLUSD",1760486407883,[[202.86,10.87647521],[202.85,17.25390163],[202.82,0.49304802],[202.81,24.65346098],[202.73,211.6]],[[202.89,0.69],[202.9,0.2],[202.95,0.2],[202.96,0.2],[202.99,12.51636883]]]
["bitfinex","SOLUSD",1760486408193,[[202.85,17.25390163],[202.82,12.07952323],[202.81,24.65346098],[202.73,219.42],[202.72,4.04104504]],[[202.88,0.69],[202.9,0.2],[202.95,0.2],[202.96,0.2],[202.97,12.31721562]]]
["bitfinex","SOLUSD",1760486408395,[[202.85,12.32437761],[202.83,4.93023714],[202.82,12.07952323],[202.81,24.65346098],[202.73,219.42]],[[202.87,0.69],[202.9,0.2],[202.93,4.92781929],[202.95,0.2],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486408597,[[202.85,12.32437761],[202.84,0.4929994],[202.83,5.64023714],[202.82,10.87647521],[202.81,24.65346098]],[[202.89,0.69],[202.9,0.2],[202.94,4.92761842],[202.95,0.2],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486408892,[[202.86,12.07942601],[202.85,91.32437761],[202.83,4.93023714],[202.81,157.25346098],[202.73,7.82]],[[202.9,0.2],[202.95,0.89],[202.96,0.2],[203.0,12.51585115],[203.01,2.57680523]]]
["bitfinex","SOLUSD",1760486409073,[[202.86,12.07942601],[202.85,91.32437761],[202.83,4.93023714],[202.81,157.25346098],[202.73,7.82]],[[202.9,0.2],[202.94,0.69],[202.95,0.2],[202.96,0.2],[203.0,12.51585115]]]
["bitfinex","SOLUSD",1760486409269,[[202.85,91.32437761],[202.84,0.71],[202.83,4.93023714],[202.81,157.25346098],[202.75,24.66061419]],[[202.9,0.2],[202.95,0.2],[202.96,0.2],[203.0,12.51585115],[203.04,5.12761842]]]
["bitfinex","SOLUSD",1760486409577,[[202.85,91.32437761],[202.84,0.4929994],[202.83,4.93023714],[202.81,157.25346098],[202.75,24.66061419]],[[202.9,0.89],[202.95,0.2],[202.96,0.2],[202.98,12.31666726],[203.0,11.07647521]]]
["bitfinex","SOLUSD",1760486409781,[[202.85,12.32437761],[202.83,4.93023714],[202.82,11.58647521],[202.81,24.65346098],[202.75,211.6]],[[202.89,0.69],[202.9,0.2],[202.95,0.2],[202.96,12.51789017],[203.0,25.89647521]]]
["bitfinex","SOLUSD",1760486409972,[[202.85,12.32437761],[202.83,4.93023714],[202.82,12.07952323],[202.81,24.65346098],[202.75,211.6]],[[202.88,0.69],[202.9,0.2],[202.95,0.2],[202.96,12.51789017],[203.0,25.89647521]]]
["bitfinex","SOLUSD",1760486410375,[[202.85,12.32437761],[202.83,5.64023714],[202.82,11.36952323],[202.81,24.65346098],[202.75,211.6]],[[202.87,0.69],[202.9,0.2],[202.95,0.2],[202.96,12.51789017],[203.0,25.89647521]]]
["bitfinex","SOLUSD",1760486410569,[[202.83,17.96583],[202.82,0.49304802],[202.81,24.65346098],[202.75,211.6],[201.26,82.79110044]],[[202.9,0.2],[202.94,12.31894987],[202.95,0.2],[202.96,0.2],[203.0,25.89647521]]]
["bitfinex","SOLUSD",1760486410769,[[202.83,17.96583],[202.81,35.52993619],[202.76,0.49304802],[202.75,211.6],[201.69,77.27169374]],[[202.87,0.69],[202.9,0.2],[202.94,12.31894987],[202.95,0.2],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486410994,[[202.83,17.25583],[202.81,35.52993619],[202.8,0.71],[202.76,0.49304802],[202.75,211.6]],[[202.86,0.69],[202.9,0.2],[202.94,12.31894987],[202.95,0.2],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486411293,[[202.83,4.93023714],[202.8,12.32689273],[202.78,10.87647521],[202.77,25.36842038],[202.76,0.49304802]],[[202.85,0.69],[202.9,0.2],[202.92,20.1403295],[202.95,0.2],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486411595,[[202.83,4.93023714],[202.8,12.32689273],[202.78,91.0794746],[202.77,24.65842038],[202.71,7.82]],[[202.84,0.69],[202.9,0.2],[202.92,20.1403295],[202.95,0.2],[202.96,11.07647521]]]
["bitfinex","SOLUSD",1760486411779,[[202.83,4.93023714],[202.81,0.71],[202.78,89.87647521],[202.77,24.65842038],[202.71,7.82]],[[202.87,0.69],[202.9,0.2],[202.92,7.82],[202.95,12.51884093],[202.96,28.64813818]]]
["bitfinex","SOLUSD",1760486411970,[[202.81,4.93072333],[202.8,12.32702947],[202.79,10.87647521],[202.78,79.0],[202.77,24.65842038]],[[202.86,0.69],[202.9,5.1285521],[202.91,12.32075104],[202.92,7.82],[202.95,0.2]]]
["bitfinex","SOLUSD",1760486412172,[[202.81,4.93072333],[202.8,12.32702947],[202.79,10.87647521],[202.78,79.0],[202.77,24.65842038]],[[202.85,0.69],[202.9,5.1285521],[202.91,12.32075104],[202.92,7.82],[202.95,0.2]]]
["bitfinex","SOLUSD",1760486412397,[[202.82,0.71],[202.81,12.32680834],[202.8,4.93096646],[202.79,10.87647521],[202.78,79.0]],[[202.89,4.92878189],[202.9,0.2],[202.91,12.32075104],[202.92,7.82],[202.95,0.2]]]
["bitfinex","SOLUSD",1760486412592,[[202.82,0.71],[202.81,12.32680834],[202.8,4.93096646],[202.79,10.87647521],[202.78,79.0]],[[202.88,0.69],[202.9,0.2],[202.91,4.92851207],[202.92,7.82],[202.94,12.31944122]]]
["bitfinex","SOLUSD",1760486412788,[[202.81,13.03680834],[202.8,4.93096646],[202.79,10.87647521],[202.78,79.0],[201.68,107.17169374]],[[202.88,0.69],[202.9,0.2],[202.92,7.82],[202.94,12.31944122],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486413095,[[202.82,11.58647521],[202.81,12.32680834],[202.8,29.5857988],[202.78,79.0],[202.73,7.82]],[[202.9,0.2],[202.91,0.69],[202.92,7.82],[202.95,5.12748849],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486413293,[[202.83,11.36949892],[202.82,79.71],[202.81,12.32680834],[202.8,29.5857988],[202.78,132.6]],[[202.9,0.2],[202.92,8.51],[202.95,0.2],[202.96,0.2],[202.97,12.31764543]]]
["bitfinex","SOLUSD",1760486413594,[[202.83,12.07949892],[202.82,79.0],[202.81,12.32680834],[202.8,29.5857988],[202.78,132.6]],[[202.9,0.2],[202.92,8.51],[202.95,0.2],[202.96,0.2],[202.97,12.31764543]]]
["bitfinex","SOLUSD",1760486413788,[[202.85,10.87647521],[202.84,0.71],[202.83,90.36949892],[202.81,12.32680834],[202.8,162.1857988]],[[202.9,0.2],[202.95,0.2],[202.96,0.2],[203.0,0.2],[203.01,2.57680523]]]
["bitfinex","SOLUSD",1760486414095,[[202.87,10.87647521],[202.86,0.4929508],[202.84,0.71],[202.83,79.0],[202.81,20.14680834]],[[202.9,0.2],[202.94,0.69],[202.95,0.2],[202.96,5.12712517],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486414392,[[202.88,0.71],[202.87,10.87647521],[202.86,0.4929508],[202.83,79.0],[202.81,20.14680834]],[[202.9,0.2],[202.94,0.69],[202.95,0.2],[202.96,0.2],[202.97,4.92689183]]]
["bitfinex","SOLUSD",1760486414577,[[202.89,15.80525435],[202.88,1.2029022],[202.87,12.32285452],[202.85,24.64848585],[202.83,79.0]],[[202.9,0.2],[202.95,0.2],[202.96,0.89],[202.99,5.1265518],[203.02,22.7069975]]]
["bitfinex","SOLUSD",1760486414777,[[202.89,4.92877914],[202.87,12.32285452],[202.86,1.2029022],[202.83,79.0],[202.75,24.66027978]],[[202.9,0.2],[202.93,0.69],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486415081,[[202.89,4.92877914],[202.87,12.32285452],[202.86,0.71],[202.84,11.36937741],[202.83,79.0]],[[202.9,0.2],[202.92,0.69],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486415394,[[202.84,12.81738646],[202.82,0.71],[202.77,79.0],[202.7,132.6],[202.69,30.65319313]],[[202.9,0.89],[202.95,0.2],[202.96,0.2],[202.99,0.2],[203.0,11.07647521]]]
["bitfinex","SOLUSD",1760486415696,[[202.83,4.93023714],[202.81,11.58647521],[202.78,0.49304805],[202.77,79.0],[202.76,7.82]],[[202.89,0.69],[202.9,0.2],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486415888,[[202.83,17.25583],[202.81,12.07954754],[202.77,79.0],[202.66,1.97721262],[196.59,110.3881339]],[[202.89,0.69],[202.9,0.2],[202.91,4.92835967],[202.94,12.31902148],[202.95,0.2]]]
["bitfinex","SOLUSD",1760486416091,[[202.84,12.07947461],[202.83,17.25583],[202.81,10.87647521],[202.77,79.0],[202.75,7.82]],[[202.9,0.2],[202.92,0.69],[202.95,0.2],[203.0,11.07647521],[203.03,14.82]]]
["bitfinex","SOLUSD",1760486416289,[[202.84,12.07947461],[202.83,41.90701572],[202.79,7.82],[202.77,79.0],[201.62,7.98]],[[202.9,0.2],[202.94,0.69],[202.95,0.2],[203.0,12.51574794],[203.02,2.57243033]]]
["bitfinex","SOLUSD",1760486416467,[[202.88,10.87647521],[202.87,17.25242765],[202.85,0.71],[202.84,11.36947461],[202.83,32.47118572]],[[202.9,0.2],[202.95,0.2],[202.96,0.89],[203.0,0.2],[203.02,10.39243033]]]
["bitfinex","SOLUSD",1760486416669,[[202.89,0.49287791],[202.87,17.25242765],[202.85,0.71],[202.83,32.47118572],[202.53,13.71510572]],[[202.9,0.2],[202.95,0.89],[202.96,0.2],[202.98,4.92663126],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486416880,[[202.89,1.20287791],[202.88,10.87647521],[202.87,17.25242765],[202.83,32.47118572],[202.66,21.83515886]],[[202.9,0.2],[202.95,0.2],[202.96,0.2],[203.0,5.12634313],[203.04,2.17662639]]]
["bitfinex","SOLUSD",1760486417090,[[202.89,1.20287791],[202.88,10.87647521],[202.87,17.25242765],[202.85,211.6],[202.83,32.47118572]],[[202.9,0.2],[202.95,0.2],[202.96,0.2],[202.98,0.69],[203.0,5.12634313]]]
["bitfinex","SOLUSD",1760486417679,[[202.89,1.20287791],[202.88,10.87647521],[202.87,17.25242765],[202.85,211.6],[202.83,32.47118572]],[[202.9,0.2],[202.95,0.2],[202.96,0.2],[203.0,5.81634313],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486417882,[[202.89,1.20287791],[202.88,10.87647521],[202.87,17.25242765],[202.85,211.6],[202.83,32.47118572]],[[202.9,0.2],[202.95,0.2],[202.96,0.2],[202.98,0.69],[203.0,5.12634313]]]
["bitfinex","SOLUSD",1760486418275,[[202.89,98.89935312],[202.88,143.47647521],[202.87,17.25242765],[202.83,24.65118572],[202.78,24.656703]],[[202.9,1e-08],[202.95,0.2],[202.96,0.2],[203.0,0.2],[203.03,0.69]]]
["bitfinex","SOLUSD",1760486418471,[[202.89,103.33525435],[202.88,132.6],[202.83,24.65118572],[202.55,17.34563339],[202.43,17.55100312]],[[202.95,1e-08],[202.96,0.2],[203.0,0.2],[203.04,0.89],[203.07,0.2]]]
["bitfinex","SOLUSD",1760486418675,[[202.9,11.58647521],[202.89,128.71462269],[202.83,157.25118572],[202.8,28.83730082],[202.55,34.89663651]],[[202.96,0.2],[203.0,0.2],[203.04,0.2],[203.07,0.2],[203.08,12.97320102]]]
["bitfinex","SOLUSD",1760486418896,[[202.9,90.58647521],[202.89,41.89462269],[202.83,157.25118572],[202.8,28.83730082],[202.55,34.89663651]],[[202.96,0.2],[203.0,0.2],[203.04,0.2],[203.07,0.2],[203.08,12.97320102]]]
["bitfinex","SOLUSD",1760486419099,[[202.91,1.10309018],[202.89,41.89462269],[202.83,236.25118572],[202.8,28.83730082],[202.55,34.89663651]],[[202.96,0.2],[203.0,0.2],[203.04,0.2],[203.07,0.2],[203.08,12.97320102]]]
["bitfinex","SOLUSD",1760486419100,[[202.91,1.10309018],[202.89,41.89462269],[202.83,236.25118572],[202.8,28.83730082],[202.79,1.97584529]],[[202.96,0.2],[202.99,0.89],[203.0,0.2],[203.02,4.92571996],[203.04,0.2]]]
["bitfinex","SOLUSD",1760486419297,[[202.92,10.87647521],[202.91,1.10309018],[202.89,41.89462269],[202.84,7.84],[202.83,211.6]],[[202.96,0.2],[202.99,0.89],[203.0,0.2],[203.04,0.2],[203.09,1.97613813]]]
["bitfinex","SOLUSD",1760486419482,[[202.9,10.87647521],[202.89,17.96072699],[202.85,0.39403862],[202.84,219.44],[167.0,0.3]],[[202.96,0.89],[202.99,5.12658932],[203.0,0.2],[203.02,12.31421917],[203.04,0.2]]]
["bitfinex","SOLUSD",1760486419678,[[202.9,10.87647521],[202.89,17.96072699],[202.85,0.39403862],[202.84,244.08875555],[202.74,4.02778238]],[[202.96,0.89],[202.98,4.92665745],[202.99,0.2],[203.0,0.2],[203.02,12.31421917]]]
["bitfinex","SOLUSD",1760486419877,[[202.89,17.25072699],[202.87,10.87647521],[202.86,0.71],[202.85,0.39403862],[202.84,236.24875555]],[[202.95,0.69],[202.96,0.2],[202.99,0.2],[203.0,12.51537352],[227.0,1.0]]]
["bitfinex","SOLUSD",1760486420099,[[202.89,17.25072699],[202.87,11.27047498],[202.86,0.71],[202.84,236.24875555],[166.63,200.05]],[[202.95,0.69],[202.96,0.2],[202.98,4.92662632],[202.99,0.2],[203.0,12.51537352]]]
["bitfinex","SOLUSD",1760486420399,[[202.9,11.27051646],[202.89,17.25072699],[202.84,236.24875555],[202.79,24.65575468],[202.72,4.92665745]],[[202.96,0.2],[202.98,0.69],[202.99,0.2],[203.0,0.2],[203.03,12.313901]]]
["bitfinex","SOLUSD",1760486420695,[[202.92,10.87647521],[202.91,17.24902666],[202.9,1.10404125],[202.87,24.64522623],[202.84,211.6]],[[202.96,0.2],[202.99,0.89],[203.0,0.2],[203.01,4.92610099],[203.06,10.87647521]]]
["bitfinex","SOLUSD",1760486421001,[[202.92,11.27047801],[202.91,17.24902666],[202.9,0.71],[202.87,24.64522623],[202.86,7.84]],[[202.96,0.2],[202.99,0.89],[203.0,0.2],[203.01,4.92610099],[203.04,8.04]]]
["bitfinex","SOLUSD",1760486421214,[[202.92,11.98047801],[202.91,17.24902666],[202.87,24.64522623],[202.86,7.84],[200.03,55.19406696]],[[202.96,0.2],[202.99,0.89],[203.0,0.2],[203.01,4.92610099],[203.04,8.04]]]
["bitfinex","SOLUSD",1760486421386,[[202.94,10.87647521],[202.93,0.71],[202.92,11.27047801],[202.91,17.24902666],[202.87,24.64522623]],[[202.96,0.2],[202.99,0.2],[203.0,0.2],[203.03,0.69],[203.04,8.04]]]
["bitfinex","SOLUSD",1760486421705,[[202.94,11.27049573],[202.93,0.71],[202.91,17.24902666],[202.87,236.24522623],[202.51,14.72588158]],[[202.96,0.2],[202.99,0.2],[203.0,0.2],[203.02,0.69],[203.04,8.04]]]
["bitfinex","SOLUSD",1760486421907,[[202.94,0.39402052],[202.92,0.65],[202.91,17.24902666],[202.87,236.24522623],[202.51,14.72588158]],[[202.96,0.2],[202.99,0.2],[203.0,0.2],[203.04,8.04]]]
["bitfinex","SOLUSD",1760486421908,[[202.94,0.39402052],[202.92,0.65],[202.91,17.24902666],[202.87,236.24522623],[202.51,14.72588158]],[[202.96,0.2],[202.99,0.92],[203.0,0.2],[203.04,8.04],[203.08,19.97320102]]]
["bitfinex","SOLUSD",1760486422087,[[202.91,4.92829333],[202.88,13.36868183],[202.87,236.24522623],[202.51,14.72588158],[167.65,200.0]],[[202.95,0.72],[202.96,0.2],[202.99,0.2],[203.0,0.2],[203.04,8.04]]]
["bitfinex","SOLUSD",1760486422289,[[202.91,4.92829333],[202.88,12.32201537],[202.87,247.12170144],[202.85,0.65],[202.83,7.84]],[[202.94,0.72],[202.96,0.2],[202.99,0.2],[203.0,0.2],[203.01,12.3147457]]]
["bitfinex","SOLUSD",1760486422587,[[202.89,10.87647521],[202.88,17.25103745],[202.87,247.77170144],[202.83,7.84],[167.65,200.0]],[[202.94,0.72],[202.96,0.2],[202.97,4.92685686],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486422784,[[202.89,10.87647521],[202.88,17.25103745],[202.87,25.29522623],[202.83,219.44],[202.72,5.92148112]],[[202.96,0.2],[202.99,5.12656496],[203.0,0.2],[226.79,0.184],[226.84,49.88349038]]]
["bitfinex","SOLUSD",1760486422984,[[202.89,11.52647521],[202.88,17.25103745],[202.87,24.64522623],[202.83,219.44],[202.72,5.92148112]],[[202.96,0.2],[202.97,0.72],[202.99,5.12656496],[203.0,0.2],[226.79,0.184]]]
["bitfinex","SOLUSD",1760486423196,[[202.88,4.92902208],[202.85,12.3238951],[202.84,0.65],[202.83,24.65105964],[202.79,211.6]],[[202.95,0.72],[202.96,0.2],[202.99,0.2],[203.0,0.2],[203.02,25.69647521]]]
["bitfinex","SOLUSD",1760486423502,[[202.86,4.9292763],[202.8,0.65],[202.79,211.6],[202.73,7.84],[202.45,34.89663651]],[[202.94,8.56],[202.96,5.12717222],[202.99,0.2],[203.0,0.2],[203.02,25.69647521]]]
["bitfinex","SOLUSD",1760486423694,[[202.86,4.9292763],[202.82,10.87647521],[202.81,0.65],[202.73,219.44],[202.68,3.86290831]],[[202.93,0.72],[202.94,7.84],[202.96,5.12717222],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486423898,[[202.84,10.87647521],[202.83,4.93023714],[202.82,23.20224905],[202.81,0.65],[202.73,244.10288641]],[[202.94,7.84],[202.96,5.12717222],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486423899,[[202.84,10.87647521],[202.83,4.93023714],[202.82,23.20224905],[202.81,0.65],[202.73,244.10288641]],[[202.92,0.72],[202.94,7.84],[202.96,17.44487028],[202.99,2.17711489],[203.0,15.02]]]
["bitfinex","SOLUSD",1760486424076,[[202.83,4.93023714],[202.82,12.32577384],[202.81,0.65],[202.73,79.0],[202.68,132.6]],[[202.91,0.72],[202.94,7.84],[202.96,17.44487028],[202.99,27.8735901],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486424277,[[202.83,4.93023714],[202.81,0.65],[202.8,10.87647521],[202.79,24.65588238],[202.73,86.84]],[[202.9,0.72],[202.94,7.84],[202.96,17.44487028],[202.99,27.8735901],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486424483,[[202.83,5.58023714],[202.8,10.87647521],[202.79,24.65588238],[202.73,86.84],[202.66,23.85980523]],[[202.9,0.72],[202.94,7.84],[202.96,17.44487028],[202.99,27.8735901],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486424686,[[202.84,11.52647521],[202.83,17.25583],[202.8,10.87647521],[202.79,24.65588238],[202.73,86.84]],[[202.92,7.84],[202.93,5.64782367],[202.96,12.51769806],[202.99,13.0535901],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486424912,[[202.84,11.52647521],[202.83,17.25583],[202.79,24.65588238],[202.73,86.84],[202.45,48.61174223]],[[202.92,7.84],[202.93,5.64782367],[202.96,12.51769806],[202.99,13.0535901],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486425097,[[202.83,4.93023714],[202.8,23.85363915],[202.79,24.65588238],[202.74,7.84],[202.73,79.0]],[[202.91,0.72],[202.92,7.84],[202.93,17.24734271],[202.96,0.2],[202.99,27.8735901]]]
["bitfinex","SOLUSD",1760486425403,[[202.83,17.25583],[202.82,0.65],[202.81,0.4745846],[202.8,10.87647521],[202.79,24.65588238]],[[202.9,0.72],[202.92,7.84],[202.93,4.92782367],[202.96,12.51821527],[202.99,27.8735901]]]
["bitfinex","SOLUSD",1760486425705,[[202.84,10.87647521],[202.83,17.25583],[202.82,0.65],[202.81,0.4745846],[202.8,10.87647521]],[[202.9,0.72],[202.92,7.84],[202.93,4.92782367],[202.96,12.51821527],[202.99,27.8735901]]]
["bitfinex","SOLUSD",1760486425927,[[202.84,11.52647521],[202.83,17.73036792],[202.05,6.22],[201.25,82.79110044],[168.16,30.3030303]],[[202.92,7.84],[202.93,0.72],[202.94,4.92760442],[202.96,12.51821527],[202.99,13.0535901]]]
["bitfinex","SOLUSD",1760486426084,[[202.84,11.52647521],[202.83,17.73036792],[202.05,6.22],[201.25,82.79110044],[168.16,30.3030303]],[[202.92,7.84],[202.93,5.64781416],[202.96,12.51821527],[202.99,11.07647521],[203.05,24.62552676]]]
["bitfinex","SOLUSD",1760486426285,[[202.86,10.87647521],[202.85,1.12564372],[202.83,17.25583],[202.79,103.65588238],[202.77,7.84]],[[202.95,0.72],[202.96,0.2],[202.99,12.51638639],[203.0,8.04],[203.03,10.87647521]]]
["bitfinex","SOLUSD",1760486426510,[[202.88,10.87647521],[202.87,1.12559682],[202.86,10.87647521],[202.83,41.90701572],[202.8,7.84]],[[202.96,0.2],[202.98,4.92679635],[202.99,0.2],[203.0,8.04],[203.02,12.31456223]]]
["bitfinex","SOLUSD",1760486426720,[[202.9,28.12635199],[202.89,0.47665874],[202.87,0.65],[202.83,103.65118572],[202.79,132.6]],[[202.96,0.2],[202.99,0.2],[203.0,8.04]]]
["bitfinex","SOLUSD",1760486426721,[[202.9,28.12635199],[202.89,0.47665874],[202.87,0.65],[202.83,103.65118572],[202.79,132.6]],[[202.96,0.2],[202.99,0.92],[203.0,0.2],[226.84,49.88349038],[227.0,1.0]]]
["bitfinex","SOLUSD",1760486426891,[[202.9,28.12635199],[202.89,0.65],[202.87,0.47661175],[202.84,7.84],[202.83,79.0]],[[202.96,0.2],[202.97,0.72],[202.99,0.2],[203.0,0.2],[203.02,7.84]]]
["bitfinex","SOLUSD",1760486427214,[[202.9,4.92853622],[202.87,12.32268262],[202.85,0.47865407],[202.83,79.0],[201.86,66.23288035]],[[202.96,0.92],[202.99,0.2],[203.0,0.2],[203.02,7.84],[203.06,25.69647521]]]
["bitfinex","SOLUSD",1760486427385,[[202.89,4.92873893],[202.88,10.87647521],[202.87,12.80128952],[202.86,0.65],[202.83,79.0]],[[202.95,0.72],[202.96,5.1271217],[202.99,12.51601973],[203.0,0.2],[203.02,7.84]]]
["bitfinex","SOLUSD",1760486427603,[[202.89,4.92873893],[202.88,10.87647521],[202.87,12.32268262],[202.86,0.65],[202.84,0.48063178]],[[202.94,0.72],[202.96,5.1271217],[202.99,12.51601973],[203.0,0.2],[203.02,7.84]]]
["bitfinex","SOLUSD",1760486427833,[[202.89,4.92873893],[202.87,12.32268262],[202.86,0.65],[202.84,0.48063178],[168.67,200.0]],[[202.93,0.72],[202.96,5.1271217],[202.99,12.51601973],[203.0,0.2],[203.02,22.66]]]
["bitfinex","SOLUSD",1760486428013,[[202.87,4.92926504],[202.84,23.20105685],[202.82,0.65],[202.8,0.48063178],[202.68,18.82047159]],[[202.93,0.72],[202.94,7.84],[202.96,5.1271217],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486428209,[[202.85,4.92975104],[202.84,0.19229441],[202.82,10.87647521],[202.75,7.84],[202.68,14.82]],[[202.92,0.72],[202.94,7.84],[202.96,5.1271217],[202.99,24.8318104],[203.0,11.07647521]]]
["bitfinex","SOLUSD",1760486428417,[[202.86,0.65],[202.85,4.92975104],[202.84,0.19229441],[202.82,10.87647521],[202.75,7.84]],[[202.94,8.56],[202.96,5.1271217],[202.99,24.8318104],[203.0,11.07647521],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486428731,[[202.87,4.92926504],[202.86,0.65],[202.85,12.32437761],[202.84,0.19229441],[202.82,10.87647521]],[[202.94,0.72],[202.95,4.92755477],[202.96,12.51769806],[202.99,24.8318104],[203.0,11.07647521]]]
["bitfinex","SOLUSD",1760486429033,[[202.87,4.92926504],[202.85,12.32437761],[202.84,0.19229441],[202.82,11.52647521],[202.71,24.6647996]],[[202.94,0.72],[202.96,12.51769806],[202.99,24.8318104],[203.0,11.07647521]]]
["bitfinex","SOLUSD",1760486429034,[[202.87,4.92926504],[202.85,12.32437761],[202.84,0.19229441],[202.82,11.52647521],[202.71,24.6647996]],[[202.93,0.72],[202.94,12.76768192],[202.96,12.51769806],[202.99,24.8318104],[203.0,11.07647521]]]
["bitfinex","SOLUSD",1760486429232,[[202.87,4.92926504],[202.85,12.32437761],[202.82,11.52647521],[202.75,140.44],[202.71,24.6647996]],[[202.92,0.72],[202.94,12.76768192],[202.96,12.51769806],[202.99,24.8318104],[203.0,11.07647521]]]
["bitfinex","SOLUSD",1760486429429,[[202.84,15.80646929],[202.82,23.85212423],[202.78,24.65608384],[202.75,140.44],[202.71,24.6647996]],[[202.91,0.72],[202.94,12.76768192],[202.96,12.51769806],[202.99,24.8318104],[203.0,11.07647521]]]
["bitfinex","SOLUSD",1760486429729,[[202.84,4.92999408],[202.83,10.87647521],[202.82,91.97564902],[202.78,24.65608384],[202.75,132.6]],[[202.91,0.72],[202.94,25.08659391],[202.96,0.2],[202.99,24.8318104],[203.0,11.07647521]]]
["bitfinex","SOLUSD",1760486429926,[[202.84,4.92999408],[202.83,10.87647521],[202.82,91.32564902],[202.78,24.65608384],[202.75,132.6]],[[202.91,0.72],[202.94,25.08659391],[202.96,0.2],[202.99,24.8318104],[203.0,11.07647521]]]
["bitfinex","SOLUSD",1760486430230,[[202.84,17.25497929],[202.83,10.87647521],[202.82,79.0],[202.78,24.65608384],[202.77,7.84]],[[202.93,0.72],[202.96,5.12729454],[202.97,12.3174559],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486430429,[[202.86,10.87647521],[202.85,0.75296444],[202.84,17.25497929],[202.82,103.65224057],[202.78,24.65608384]],[[202.93,0.72],[202.96,5.12729454],[202.97,12.3174559],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486430430,[[202.86,10.87647521],[202.85,0.75296444],[202.84,17.25497929],[202.82,103.65224057],[202.78,24.65608384]],[[202.93,0.72],[202.96,5.12729454],[202.97,20.1574559],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486430619,[[202.87,0.1037405],[202.86,10.87647521],[202.85,0.65],[202.84,17.25497929],[202.82,103.65224057]],[[202.95,0.72],[202.96,5.12729454],[202.97,20.1574559],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486430817,[[202.87,0.1037405],[202.86,10.87647521],[202.82,103.65224057]],[[202.95,0.72],[202.96,5.12729454],[202.97,20.1574559],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486430818,[[202.88,4.92902208],[202.87,0.7537405],[202.86,23.19984387],[202.82,103.65224057],[202.8,7.84]],[[202.95,0.72],[202.96,5.12729454],[202.97,20.1574559],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486431133,[[202.88,4.92902208],[202.87,0.7537405],[202.86,23.19984387],[202.82,103.65224057],[202.8,7.84]],[[202.95,5.64738188],[202.96,0.2],[202.97,20.1574559],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486431634,[[202.88,4.92902208],[202.87,1.1429265],[202.86,23.19984387],[202.82,103.65224057],[167.6,30.3030303]],[[202.95,5.64738188],[202.96,0.2],[202.97,20.1574559],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486431819,[[202.88,17.25157728],[202.87,1.1429265],[202.86,10.87647521],[202.82,103.65224057],[202.8,7.84]],[[202.95,0.72],[202.96,5.12710197],[202.97,7.84],[202.99,0.2],[203.0,12.51571784]]]
["bitfinex","SOLUSD",1760486432015,[[202.88,17.25157728],[202.87,79.4929265],[202.86,10.87647521],[202.82,157.25224057],[202.8,7.84]],[[202.96,5.12710197],[202.97,7.84],[202.99,0.2],[203.0,12.51571784],[226.84,49.88349038]]]
["bitfinex","SOLUSD",1760486432234,[[202.89,0.65],[202.88,17.25157728],[202.87,79.4929265],[202.86,10.87647521],[202.82,157.25224057]],[[202.96,0.2],[202.97,12.76684769],[202.98,0.72],[202.99,0.2],[203.0,12.51571784]]]
["bitfinex","SOLUSD",1760486432421,[[202.9,10.87647521],[202.89,80.14287791],[202.88,17.25157728],[202.85,24.64757889],[202.82,132.6]],[[202.96,0.2],[202.97,7.84],[202.98,0.72],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486433327,[[202.9,10.87647521],[202.89,80.14287791],[202.88,17.25157728],[202.85,24.64757889],[202.82,132.6]],[[202.96,0.2],[202.97,7.84],[202.98,0.72],[202.99,5.12635868],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486433531,[[202.89,79.0],[202.85,0.65],[202.84,10.87647521],[202.82,132.6],[202.68,14.82]],[[202.95,0.72],[202.96,5.12711929],[202.97,7.84],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486433754,[[202.89,79.0],[202.85,0.65],[202.84,10.87647521],[202.82,132.6],[202.68,14.82]],[[202.94,0.72],[202.96,5.12711929],[202.97,7.84],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486433938,[[202.89,83.92872589],[202.86,12.32320596],[202.85,0.65],[202.84,10.87647521],[202.82,132.6]],[[202.93,0.72],[202.96,5.12711929],[202.97,20.1573043],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486434835,[[202.87,17.25242765],[202.86,79.65],[202.84,10.87647521],[202.8,140.44],[202.68,43.367731]],[[202.93,0.72],[202.96,5.12711929],[202.97,20.1573043],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486435135,[[202.87,96.25242765],[202.86,0.65],[202.85,0.41362589],[202.84,10.87647521],[202.8,140.44]],[[202.93,0.72],[202.96,5.12711929],[202.97,20.1573043],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486435332,[[202.87,96.25242765],[202.86,0.65],[202.85,0.41362589],[202.84,10.87647521],[202.8,140.44]],[[202.93,0.72],[202.95,4.92733228],[202.96,0.2],[202.97,20.1573043],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486435523,[[202.88,0.65],[202.87,96.67071831],[202.84,10.87647521],[202.81,157.25261956],[202.8,7.84]],[[202.95,5.64733228],[202.96,0.2],[202.97,20.1573043],[202.99,0.2],[203.59,6.22]]]
["bitfinex","SOLUSD",1760486435941,[[202.88,0.65],[202.87,96.67071831],[202.84,10.87647521],[202.81,157.25261956],[202.8,7.84]],[[202.95,5.64733228],[202.96,0.2],[202.97,20.1573043],[202.99,0.2],[203.02,14.82616323]]]
["bitfinex","SOLUSD",1760486436240,[[202.87,83.92926504],[202.84,23.85118654],[202.81,157.25261956],[202.77,7.84],[201.29,82.79110044]],[[202.95,5.64733228],[202.96,0.2],[202.97,20.1573043],[202.99,0.2],[203.01,24.63038442]]]
["bitfinex","SOLUSD",1760486436540,[[202.87,83.92926504],[202.84,23.85118654],[202.81,157.25261956],[202.77,7.84],[202.74,24.66202145]],[[202.94,0.72],[202.95,4.92733228],[202.96,0.2],[202.97,20.1573043],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486436739,[[202.85,4.92975104],[202.84,102.85118654],[202.81,24.65261956],[202.77,140.44],[202.74,24.66202145]],[[202.93,0.72],[202.95,17.24563728],[202.96,0.2],[202.97,7.84],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486436943,[[202.82,4.93048022],[202.81,91.32634958],[202.77,24.65834323],[202.74,132.6],[202.68,24.6693887]],[[202.96,0.2],[202.97,7.84],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486436944,[[202.82,4.93048022],[202.81,91.32634958],[202.77,24.65834323],[202.74,132.6],[202.68,24.6693887]],[[202.92,5.64805046],[202.96,0.2],[202.97,7.84],[202.99,0.2],[203.01,39.45038442]]]
["bitfinex","SOLUSD",1760486437235,[[202.83,0.65],[202.82,4.93048022],[202.81,79.10757864],[202.8,10.87647521],[202.77,24.65834323]],[[202.91,8.56],[202.92,4.92805046],[202.96,0.2],[202.98,39.46380872],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486437436,[[202.84,11.10704941],[202.83,0.65],[202.82,17.25668079],[202.81,79.0],[202.77,24.65834323]],[[202.91,7.84],[202.93,4.92780799],[202.94,0.72],[202.96,0.2],[202.98,39.46380872]]]
["bitfinex","SOLUSD",1760486437740,[[202.85,0.65],[202.84,11.10704941],[202.82,17.25668079],[202.81,79.0],[202.77,24.65834323]],[[202.91,7.84],[202.93,4.92780799],[202.94,0.72],[202.96,0.2],[202.98,39.46380872]]]
["bitfinex","SOLUSD",1760486437741,[[202.85,0.65],[202.84,11.10704941],[202.82,17.25668079],[202.81,79.0],[202.77,32.49834323]],[[202.91,7.84],[202.93,4.92780799],[202.94,0.72],[202.96,0.2],[202.98,24.633981]]]
["bitfinex","SOLUSD",1760486437913,[[202.85,0.65],[202.84,11.10704941],[202.82,17.25668079],[202.81,79.0],[202.77,32.49834323]],[[202.91,7.84],[202.93,5.64780799],[202.96,0.2],[202.98,24.633981],[226.79,0.184]]]
["bitfinex","SOLUSD",1760486438335,[[202.85,0.65],[202.84,11.10704941],[202.82,17.25668079],[202.81,103.65355256],[202.77,32.49834323]],[[202.91,7.84],[202.93,5.64780799],[202.96,12.51780018],[202.98,24.633981],[226.79,0.184]]]
["bitfinex","SOLUSD",1760486438842,[[202.87,10.87647521],[202.86,5.38808788],[202.85,79.65],[202.84,10.87647521],[202.81,157.25355256]],[[202.91,7.84],[202.96,12.51780018],[226.79,0.184]]]
["bitfinex","SOLUSD",1760486438843,[[202.87,10.87647521],[202.86,5.38808788],[202.85,79.65],[202.84,10.87647521],[202.81,157.25355256]],[[202.91,7.84],[202.95,4.92754405],[202.96,0.2],[202.99,12.51645664],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486439021,[[202.88,0.65],[202.87,10.87647521],[202.86,5.38808788],[202.85,79.0],[202.81,157.25355256]],[[202.91,7.84],[202.95,4.92754405],[202.96,0.2],[202.99,12.51645664],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486439222,[[202.88,0.65],[202.87,10.87647521],[202.86,5.38808788],[202.85,79.0],[202.81,157.25355256]],[[202.91,7.84],[202.95,5.64754405],[202.96,0.2],[202.99,12.51645664],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486439423,[[202.88,0.65],[202.87,10.87647521],[202.86,5.38808788],[202.85,79.0],[202.81,157.25355256]],[[202.95,5.64754405],[202.96,0.2],[202.99,12.51645664],[203.0,0.2],[203.03,35.50429605]]]
["bitfinex","SOLUSD",1760486439623,[[202.88,0.65],[202.87,10.87647521],[202.86,5.38808788],[202.85,79.0],[202.81,157.25355256]],[[202.95,5.64754405],[202.96,8.04],[202.99,12.51645664],[203.0,0.2],[203.03,35.50429605]]]
["bitfinex","SOLUSD",1760486439868,[[202.88,0.65],[202.87,10.87647521],[202.86,17.71185796],[202.81,211.6],[202.65,0.1]],[[202.96,8.04],[202.98,0.72],[202.99,5.12640066],[203.0,0.2],[203.02,20.15460507]]]
["bitfinex","SOLUSD",1760486440141,[[202.89,10.87647521],[202.88,1.10853464],[202.86,17.25327811],[202.82,7.84],[202.77,103.65834323]],[[202.96,8.04],[202.98,0.72],[202.99,5.12640066],[203.0,0.2],[203.02,12.31460507]]]
["bitfinex","SOLUSD",1760486440345,[[202.9,1.10965029],[202.89,10.87647521],[202.86,17.25327811],[202.82,7.84],[202.77,236.25834323]],[[202.96,8.04],[202.98,0.72],[202.99,5.12640066],[203.0,0.2],[203.02,12.31460507]]]
["bitfinex","SOLUSD",1760486440737,[[202.91,4.92829333],[202.9,13.43093774],[202.89,10.87647521],[202.82,7.84],[202.77,236.25834323]],[[202.96,8.04],[202.97,0.72],[202.99,5.12640066],[203.0,0.2],[203.02,12.31460507]]]
["bitfinex","SOLUSD",1760486440947,[[202.91,4.92829333],[202.9,12.97128745],[202.89,10.87647521],[202.86,24.64754017],[202.83,0.45965029]],[[202.95,0.72],[202.96,8.04],[202.99,0.2],[203.0,12.51535534],[203.07,39.64224674]]]
["bitfinex","SOLUSD",1760486441255,[[202.9,4.92840596],[202.87,0.45955966],[202.86,12.32346374],[201.77,77.27169374],[201.73,87.28587122]],[[202.95,4.927322],[202.96,8.04],[202.98,12.31662816],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486441538,[[202.83,10.87647521],[202.82,0.65],[202.8,28.13485784],[202.78,0.46425289],[202.77,24.65834323]],[[202.94,0.72],[202.95,17.245627],[202.96,8.04],[202.99,11.07647521],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486441722,[[202.83,10.87647521],[202.82,0.65],[202.81,0.46418422],[202.8,17.25838263],[202.77,24.65834323]],[[202.93,0.72],[202.95,17.245627],[202.96,8.04],[202.99,23.39310337],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486441919,[[202.83,10.87647521],[202.82,0.65],[202.8,17.25838263],[202.78,0.46418431],[202.77,24.65834323]],[[202.92,0.72],[202.95,17.245627],[202.96,8.04],[202.99,23.39310337],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486442137,[[202.82,0.65],[202.8,17.25838263],[202.78,0.46418431],[202.77,24.65834323]],[[202.92,0.72],[202.95,17.245627],[202.96,8.04],[202.99,23.39310337],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486442138,[[202.82,0.65],[202.8,17.25838263],[202.78,0.46418431],[202.77,24.65834323],[202.68,157.2693887]],[[202.91,8.58],[202.95,17.245627],[202.96,0.2],[202.99,38.21310337],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486442337,[[202.82,0.65],[202.8,17.25838263],[202.79,10.87647521],[202.78,0.46418431],[202.77,24.65834323]],[[202.91,8.58],[202.95,17.245627],[202.96,0.2],[202.99,62.84508704],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486442851,[[202.83,4.93023714],[202.82,12.97614589],[202.79,10.87647521],[202.78,0.46418431],[202.77,24.65834323]],[[202.9,4.92853622],[202.91,8.58],[202.93,12.3197635],[202.96,0.2],[202.99,62.84508704]]]
["bitfinex","SOLUSD",1760486443140,[[202.83,4.93023714],[202.82,12.97614589],[202.8,0.49309664],[202.79,10.87647521],[202.77,24.65834323]],[[202.9,5.64853622],[202.91,7.86],[202.93,12.3197635],[202.96,0.2],[202.99,62.84508704]]]
["bitfinex","SOLUSD",1760486443329,[[202.83,4.93023714],[202.82,12.97614589],[202.8,0.49309664],[202.79,10.87647521],[202.77,24.65834323]],[[202.9,5.64853622],[202.93,12.3197635],[202.96,0.2],[202.99,62.84508704],[227.0,1.0]]]
["bitfinex","SOLUSD",1760486443524,[[202.83,4.93023714],[202.82,12.97614589],[202.79,10.87647521],[202.78,0.49314528],[202.77,24.65834323]],[[202.89,8.58],[202.9,4.92853622],[202.93,12.3197635],[202.96,0.2],[202.99,62.84508704]]]
["bitfinex","SOLUSD",1760486444143,[[202.82,5.5804693],[202.79,23.20395538],[202.78,0.49314528],[202.77,24.65834323],[202.65,24.77231535]],[[202.89,13.5089539],[202.91,12.32099023],[202.96,35.71285942],[202.99,38.21310337],[227.0,1.0]]]
["bitfinex","SOLUSD",1760486444446,[[202.79,0.65],[202.78,15.80792801],[202.72,24.66397555],[202.7,7.86],[202.69,0.49314528]],[[202.88,8.58],[202.89,4.9289539],[202.9,12.32139169],[202.96,25.89647521],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486444629,[[202.79,0.65],[202.78,28.13656002],[202.73,0.49304797],[202.72,24.66397555],[202.7,7.86]],[[202.88,8.43214391],[202.89,4.9289539],[202.9,12.32139169],[202.94,14.83276062],[202.96,25.89647521]]]
["bitfinex","SOLUSD",1760486445245,[[202.79,0.65],[202.78,28.13656002],[202.73,0.49304797],[202.72,24.66397555],[202.7,7.86]],[[202.88,8.43214391],[202.89,17.25090175],[202.93,24.64006384],[202.94,14.83276062],[202.96,25.89647521]]]
["bitfinex","SOLUSD",1760486446542,[[202.8,4.93096646],[202.79,0.65],[202.78,23.20510722],[202.73,79.49304797],[202.72,157.26397555]],[[202.85,20.8],[202.87,4.92926504],[202.88,8.43214391],[202.89,12.32194785],[202.93,24.64006384]]]
["bitfinex","SOLUSD",1760486446725,[[202.81,1.14307233],[202.8,17.25838263],[202.78,10.87647521],[202.75,24.65987357],[202.73,79.0]],[[202.85,20.8],[202.88,8.58],[202.9,4.92854824],[202.92,12.32065273],[202.96,11.07647521]]]
["bitfinex","SOLUSD",1760486446925,[[202.82,0.65],[202.81,0.49307233],[202.8,17.25838263],[202.78,10.87647521],[202.75,24.65987357]],[[202.85,20.8],[202.88,8.58],[202.89,4.92883939],[202.92,12.32065273],[202.96,11.07647521]]]
["bitfinex","SOLUSD",1760486447149,[[202.82,0.65],[202.81,0.49307233],[202.8,17.25838263],[202.78,10.87647521],[202.75,24.65987357]],[[202.85,20.8],[202.88,8.58],[202.89,4.92883939],[202.92,12.32065273],[202.96,25.90703605]]]
["bitfinex","SOLUSD",1760486447321,[[202.81,10.87647521],[202.8,17.75147927],[202.78,10.87647521],[202.75,24.65987357],[202.7,79.0]],[[202.85,20.8],[202.88,12.78904368],[202.92,12.32065273],[202.96,25.90703605],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760486447526,[[202.8,4.93096646],[202.78,0.65],[202.76,11.36966913],[202.75,24.65987357],[202.73,79.0]],[[202.84,0.72],[202.85,20.8],[202.88,12.78904368],[202.9,12.32149151],[202.96,40.72703605]]]
["bitfinex","SOLUSD",1760486448153,[[202.8,4.93096646],[202.78,0.65],[202.76,23.69899913],[202.75,24.65987357],[202.62,230.38481734]],[[202.83,0.72],[202.85,20.8],[202.88,25.11159888],[202.93,10.87647521],[202.95,39.45764431]]]
["bitfinex","SOLUSD",1760486448322,[[202.8,4.93096646],[202.78,0.65],[202.76,11.36966913],[202.75,24.65987357],[202.69,28.66]],[[202.83,0.72],[202.85,20.8],[202.88,25.11159888],[202.93,10.87647521],[202.95,39.45764431]]]
["bitfinex","SOLUSD",1760486448848,[[202.82,10.87647521],[202.81,1.14307232],[202.79,4.93120962],[202.78,24.65636307],[202.73,20.8]],[[202.89,21.52],[202.95,24.63764431],[202.96,0.2],[202.98,10.87647521],[203.1,133.4]]]
["bitfinex","SOLUSD",1760486449037,[[202.82,11.52647521],[202.81,0.49307232],[202.79,4.93120962],[202.78,24.65636307],[202.73,153.4]],[[202.89,21.52],[202.9,12.78864879],[202.95,24.63764431],[202.96,0.2],[202.98,10.87647521]]]
["bitfinex","SOLUSD",1760486449234,[[202.82,11.52647521],[202.81,0.49307232],[202.79,4.93120962],[202.78,24.65636307],[202.73,161.26]],[[202.89,21.52],[202.9,12.78864879],[202.92,2.57783997],[202.95,24.63764431],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486449428,[[202.82,11.52647521],[202.81,0.49307232],[202.79,4.93120962],[202.78,24.65636307],[202.73,161.26]],[[202.89,0.72],[202.9,12.78864879],[202.92,2.57783997],[202.95,24.63764431],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486449628,[[202.83,1.14302371],[202.82,10.87647521],[202.79,17.25923368],[202.73,161.26],[201.79,66.23288035]],[[202.9,7.86],[202.92,3.29783997],[202.96,0.2],[202.99,24.83200965],[203.13,24.61570477]]]
["bitfinex","SOLUSD",1760486449829,[[202.84,11.52647521],[202.83,0.49302371],[202.82,79.0],[202.79,149.85923368],[202.73,28.66]],[[202.9,7.86],[202.92,3.29783997],[202.96,0.2],[202.99,24.83200965],[203.0,11.72647521]]]
["bitfinex","SOLUSD",1760486450147,[[202.84,11.52647521],[202.83,0.49302371],[202.82,79.0],[202.79,174.5152818],[202.73,28.66]],[[202.87,20.8],[202.9,8.58],[202.92,2.57783997],[202.93,4.92800745],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486450328,[[202.84,11.52647521],[202.83,0.49302371],[202.82,79.0],[202.79,174.5152818],[202.73,28.66]],[[202.87,20.8],[202.9,8.58],[202.92,7.50592615],[202.96,0.2],[203.0,8.06]]]
["bitfinex","SOLUSD",1760486450529,[[202.85,0.65],[202.84,10.87647521],[202.83,0.49302371],[202.82,79.0],[202.79,174.5152818]],[[202.87,20.8],[202.9,8.58],[202.92,7.50592615],[202.96,0.2],[203.0,8.06]]]
["bitfinex","SOLUSD",1760486451153,[[202.86,4.92950803],[202.85,0.65],[202.84,23.20116074],[202.83,0.49302371],[202.82,79.0]],[[202.87,20.8],[202.9,8.58],[202.91,4.92836401],[202.92,2.57783997],[202.95,12.31838529]]]
["bitfinex","SOLUSD",1760486451330,[[202.85,4.92971615],[202.84,23.20116074],[202.83,0.49302371],[202.82,79.65],[202.76,7.86]],[[202.87,20.8],[202.9,8.58],[202.91,4.92836401],[202.92,2.57783997],[202.95,12.31838529]]]
["bitfinex","SOLUSD",1760486451529,[[202.85,5.57971615],[202.84,23.20116074],[202.83,0.49302371],[202.82,79.0],[201.76,29.8]],[[202.87,20.8],[202.9,8.58],[202.91,4.92836401],[202.92,2.57783997],[202.95,12.31838529]]]
["bitfinex","SOLUSD",1760486451835,[[202.85,4.92971615],[202.84,23.20116074],[202.83,0.49302371],[202.82,79.0],[202.75,7.86]],[[202.87,20.8],[202.9,8.58],[202.92,7.50590984],[202.95,12.31838529],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760486452038,[[202.85,5.63971615],[202.84,23.20116074],[202.83,0.49302371],[202.82,79.0],[202.75,7.86]],[[202.87,20.8],[202.9,8.58],[202.92,2.57783997],[202.95,12.31838529],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760486452338,[[202.85,17.96409376],[202.84,10.87647521],[202.83,0.49302371],[202.82,79.0],[202.76,20.8]],[[202.9,7.86],[202.91,0.69],[202.92,7.50592198],[202.95,12.31838529],[203.0,18.93647521]]]
["bitfinex","SOLUSD",1760486452533,[[202.86,0.66],[202.85,17.74706886],[202.84,10.87647521],[202.82,79.0],[202.76,20.8]],[[202.9,20.8],[202.93,0.7],[202.98,12.31705257],[203.0,11.07647521],[203.04,15.02]]]
["bitfinex","SOLUSD",1760486452734,[[202.87,0.66],[202.85,17.74706886],[202.84,10.87647521],[202.82,79.0],[202.78,7.86]],[[202.93,8.56],[202.98,12.31705257],[203.0,11.07647521],[203.04,15.02],[203.18,62.24738849]]]
["bitfinex","SOLUSD",1760486453042,[[202.87,0.66],[202.85,17.74706886],[202.84,10.87647521],[202.82,79.0],[202.78,7.86]],[[202.9,20.8],[202.93,8.56],[202.96,2.77742265],[202.98,12.31705257],[203.0,11.07647521]]]
["bitfinex","SOLUSD",1760486453257,[[202.88,4.92902208],[202.87,13.47578677],[202.84,89.87647521],[202.83,24.65104533],[202.78,7.86]],[[202.93,8.56],[202.96,2.77742265],[202.98,12.31705257],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486453431,[[202.88,4.92902208],[202.87,13.47578677],[202.84,89.87647521],[202.83,24.65104533],[202.78,7.86]],[[202.93,8.56],[202.96,7.70471234],[202.98,12.31705257],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486453739,[[202.88,5.58902208],[202.87,12.81578677],[202.84,89.87647521],[202.83,24.65104533],[202.78,7.86]],[[202.93,7.86],[202.96,7.70471234],[202.98,12.31705257],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486454051,[[202.88,5.58902208],[202.87,12.81578677],[202.84,89.87647521],[202.83,24.65104533],[202.78,7.86]],[[202.9,20.8],[202.92,0.7],[202.93,7.86],[202.95,4.92736641],[202.96,2.77742265]]]
["bitfinex","SOLUSD",1760486454231,[[202.88,5.58902208],[202.87,12.81578677],[202.84,89.87647521],[202.83,24.65104533],[202.78,7.86]],[[202.9,20.8],[202.93,7.86],[202.95,4.92736641],[202.96,2.77742265],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760486454435,[[202.88,5.58902208],[202.87,12.81578677],[202.84,89.87647521],[202.83,24.65104533],[202.78,7.86]],[[202.9,20.8],[202.93,7.86],[202.94,0.7],[202.95,4.92736641],[202.96,2.77742265]]]
["bitfinex","SOLUSD",1760486454627,[[202.88,5.58902208],[202.87,12.81578677],[202.84,89.87647521],[202.83,24.65104533],[202.78,7.86]],[[202.9,20.8],[202.94,8.56],[202.95,4.92736641],[202.96,2.77742265],[204.07,8.0]]]
["bitfinex","SOLUSD",1760486454944,[[202.88,4.92902208],[202.87,12.32286027],[202.86,0.66],[202.85,0.4929751],[202.84,89.87647521]],[[202.91,20.8],[202.92,0.7],[202.94,7.86],[202.95,4.92736641],[202.96,2.77742265]]]
["bitfinex","SOLUSD",1760486455349,[[202.87,17.91212531],[202.85,0.4929751],[202.84,89.87647521],[168.67,200.0],[168.16,30.3030303]],[[202.93,20.8],[202.95,4.92736641],[202.96,2.77742265],[226.52,49.29780441],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760486455550,[[202.87,17.91212531],[202.85,0.4929751],[202.84,89.87647521],[201.72,77.27169374],[201.58,88.31050714]],[[202.93,29.36],[202.95,4.92736641],[202.96,2.77742265],[226.52,49.29780441],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760486455758,[[202.87,17.91212531],[202.85,0.4929751],[202.84,89.87647521],[201.83,730.63288035],[201.72,77.27169374]],[[202.93,29.36],[202.95,4.92736641],[202.96,2.77742265],[226.52,49.29780441],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760486456265,[[202.89,17.25072699],[202.88,11.53647521],[202.85,0.4929751],[202.84,89.87647521],[202.79,165.09604812]],[[202.93,28.66],[202.96,2.77742265],[202.97,0.7],[203.01,12.31523654],[203.07,15.02]]]
["bitfinex","SOLUSD",1760486456441,[[202.9,0.66],[202.89,17.25072699],[202.88,11.36937741],[202.87,79.0],[202.83,157.25104533]],[[202.96,0.2],[202.97,0.7],[202.98,20.8],[203.01,12.31523654],[203.03,35.50343503]]]
["bitfinex","SOLUSD",1760486456757,[[202.91,10.87647521],[202.9,1.15285362],[202.89,17.25072699],[202.86,24.64649729],[202.57,216.65]],[[202.96,0.2],[202.97,0.7]]]
["bitfinex","SOLUSD",1760486456758,[[202.91,10.87647521],[202.9,1.15285362],[202.89,17.25072699],[202.86,24.64649729],[202.57,216.65]],[[202.96,0.2],[202.97,7.84],[202.99,3.47683954],[203.04,12.51334518],[203.06,25.70044062]]]
["bitfinex","SOLUSD",1760486456944,[[202.93,10.87647521],[202.92,1.15280504],[202.89,17.25072699],[202.87,7.84],[202.86,20.8]],[[202.96,0.2],[202.99,0.2],[203.02,0.7],[203.03,4.92539784],[203.04,0.2]]]
["bitfinex","SOLUSD",1760486457150,[[202.94,0.49275647],[202.93,10.87647521],[202.92,0.66],[202.89,17.25072699],[202.87,7.84]],[[202.96,0.2],[202.98,20.8],[202.99,0.2],[203.01,7.86],[203.03,4.92539784]]]
["bitfinex","SOLUSD",1760486457329,[[202.94,1.15275647],[202.93,10.87647521],[202.89,17.25072699],[202.87,7.84],[202.76,7.84]],[[202.96,0.2],[202.98,20.8],[202.99,0.2],[203.0,0.9],[203.01,7.86]]]
["bitfinex","SOLUSD",1760486457852,[[202.94,0.49275647],[202.93,10.87647521],[202.92,0.66],[202.89,17.25072699],[202.87,7.84]],[[202.96,0.2],[202.98,20.8],[202.99,0.9],[203.0,0.2],[203.01,7.86]]]
["bitfinex","SOLUSD",1760486458256,[[202.95,16.46379721],[202.94,0.49275647],[202.93,10.87647521],[202.89,17.25072699]],[[202.96,0.2],[202.99,0.9],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486458257,[[202.95,16.46379721],[202.94,0.49275647],[202.93,23.19572855],[202.89,24.6438957],[202.85,7.86]],[[202.96,0.2],[202.99,0.2],[203.0,0.2],[203.02,0.7],[203.04,5.12535726]]]
["bitfinex","SOLUSD",1760486458445,[[202.95,16.46379721],[202.94,0.49275647],[202.89,45.4438957],[202.86,14.82],[202.79,29.60604812]],[[202.99,0.2],[203.0,0.2],[203.04,0.2],[203.08,7.84],[203.09,0.7]]]
["bitfinex","SOLUSD",1760486458639,[[202.97,10.87647521],[202.96,1.15270792],[202.95,17.245627],[202.93,20.8],[202.9,7.86]],[[202.99,0.2],[203.0,0.2],[203.04,0.2],[203.08,7.84],[203.09,0.7]]]
["bitfinex","SOLUSD",1760486458835,[[202.98,11.36913458],[202.96,0.66],[202.95,17.245627],[202.93,20.8],[202.9,7.86]],[[202.99,0.2],[203.0,0.2],[203.04,0.2],[203.09,0.7],[203.13,2.57530255]]]
["bitfinex","SOLUSD",1760486459035,[[202.98,12.02913458],[202.95,17.245627],[202.93,20.8],[202.9,7.86],[168.16,30.3030303]],[[202.99,0.2],[203.0,0.2],[203.04,0.2],[203.05,0.7],[203.07,28.86]]]
["bitfinex","SOLUSD",1760486459361,[[202.98,12.02913458],[202.95,17.245627],[202.93,20.8],[202.9,7.86],[202.84,14.82]],[[202.99,0.2],[203.0,0.2],[203.04,0.2],[203.05,0.7],[203.07,28.86]]]
["bitfinex","SOLUSD",1760486459564,[[202.98,12.02913458],[202.95,17.245627],[202.94,24.63773658],[202.93,20.8],[202.9,7.86]],[[202.99,0.2],[203.0,0.2],[203.04,0.2],[203.07,29.56],[203.16,24.8122321]]]
["bitfinex","SOLUSD",1760486459936,[[202.98,12.02913458],[202.95,17.245627],[202.94,24.63773658],[202.93,20.8],[202.9,7.86]],[[202.99,0.2],[203.0,0.2],[203.04,0.9],[203.07,8.06],[203.14,0.2]]]
["bitfinex","SOLUSD",1760486460152,[[202.95,17.245627],[202.94,0.49275647],[202.93,0.66],[202.86,7.86],[202.79,24.65604812]],[[202.99,0.9],[203.0,0.2],[203.02,28.66],[203.03,4.92542057],[203.04,0.2]]]
["bitfinex","SOLUSD",1760486460337,[[202.95,17.245627],[202.94,0.49275647],[202.93,10.87647521],[202.85,7.86],[202.79,24.65604812]],[[202.99,0.2],[203.0,0.2],[203.02,29.36],[203.04,0.2],[203.05,4.92513211]]]
["bitfinex","SOLUSD",1760486460542,[[202.95,17.905627],[202.94,0.49275647],[202.93,10.87647521],[202.87,20.8],[202.85,7.86]],[[202.99,0.2],[203.0,0.2],[203.02,29.36],[203.04,0.2],[203.12,24.61616816]]]
["bitfinex","SOLUSD",1760486460744,[[202.95,17.245627],[202.94,0.49275647],[202.93,11.53647521],[202.85,7.86],[202.79,28.61042908]],[[202.99,0.9],[203.0,0.2],[203.02,28.66],[203.04,0.2],[203.12,24.61616816]]]
["bitfinex","SOLUSD",1760486460963,[[202.95,17.245627],[202.94,0.49275647],[202.93,11.53647521],[202.87,20.8],[202.85,7.86]],[[202.99,0.9],[203.0,0.2],[203.02,28.66],[203.04,0.2],[203.12,24.61616816]]]
["bitfinex","SOLUSD",1760486461148,[[202.95,17.905627],[202.94,0.49275647],[202.93,10.87647521],[202.87,20.8],[202.85,7.86]],[[202.99,0.2],[203.0,0.2],[203.02,28.66],[203.04,0.2],[203.12,24.61616816]]]
["bitfinex","SOLUSD",1760486461459,[[202.95,17.905627],[202.94,0.49275647],[202.93,10.87647521],[202.87,20.8],[202.84,7.86]],[[202.99,0.2],[203.0,0.2],[203.01,0.7],[203.02,28.66],[203.04,0.2]]]
["bitfinex","SOLUSD",1760486461832,[[202.97,4.92683647],[202.96,0.66],[202.95,12.318305],[202.94,0.49275647],[202.93,10.87647521]],[[202.99,0.2],[203.0,0.2],[203.04,0.2],[203.27,24.59827556],[204.02,20.8]]]
["bitfinex","SOLUSD",1760486462038,[[202.98,10.87647521],[202.97,5.41952011],[202.96,0.66],[202.95,12.318305],[202.93,24.63884121]],[[202.99,0.2],[203.0,0.2],[203.04,0.2],[203.05,0.7],[203.06,7.86]]]
["bitfinex","SOLUSD",1760486462255,[[202.98,10.87647521],[202.97,6.07952011],[202.95,12.318305],[202.93,24.63884121],[168.72,30.3030303]],[[202.99,0.2],[203.0,0.2],[203.03,20.8],[203.04,0.9],[203.06,12.78466986]]]
["bitfinex","SOLUSD",1760486462444,[[202.98,11.53647521],[202.97,5.41952011],[202.95,12.318305],[202.93,24.63884121],[202.82,14.82]],[[202.99,0.2],[203.0,0.2],[203.03,20.8],[203.04,0.9],[203.06,7.86]]]
["bitfinex","SOLUSD",1760486462645,[[202.98,11.53647521],[202.97,5.41952011],[202.95,12.318305],[202.93,24.63884121],[202.82,14.82]],[[202.99,0.2],[203.0,0.2],[203.04,0.9],[203.06,7.86],[226.79,0.184]]]
["bitfinex","SOLUSD",1760486462858,[[202.98,11.53647521],[202.97,5.41952011],[202.95,12.318305],[202.93,24.63884121],[202.88,7.86]],[[202.99,0.2],[203.0,0.2],[203.04,0.9],[203.06,7.86],[226.79,0.184]]]
["bitfinex","SOLUSD",1760486463053,[[202.97,5.41952011],[202.95,12.318305],[202.93,24.63884121],[168.67,200.0],[168.16,30.3030303]],[[202.99,0.2],[203.0,0.2],[203.03,20.8],[203.04,0.9],[203.06,7.86]]]
["bitfinex","SOLUSD",1760486463247,[[202.97,4.92683647],[202.95,23.68751241],[202.94,0.66],[202.93,24.63884121],[202.87,20.8]],[[202.99,0.2],[203.0,0.2],[203.01,7.86],[203.02,0.7],[203.03,20.8]]]
["bitfinex","SOLUSD",1760486463562,[[202.97,4.92683647],[202.95,24.34751241],[202.93,24.63884121],[202.87,20.8],[202.85,32.50812914]],[[202.99,0.2],[203.0,0.2],[203.01,7.86],[203.02,0.7],[203.03,20.8]]]
["bitfinex","SOLUSD",1760486463863,[[202.93,79.0],[202.92,12.97977437],[202.88,0.4929022],[202.85,157.24812914],[202.78,7.86]],[[202.98,21.5],[202.99,0.2],[203.0,0.2],[203.01,7.86],[203.08,10.87647521]]]
["bitfinex","SOLUSD",1760486464162,[[202.93,79.0],[202.92,12.31977437],[202.9,11.53647521],[202.88,0.4929022],[202.85,157.24812914]],[[202.97,0.7],[202.98,20.8],[202.99,0.2],[203.0,0.2],[203.01,7.86]]]
["bitfinex","SOLUSD",1760486464462,[[202.84,0.66],[202.71,3.89759092],[202.67,4.95],[202.66,98.85794624],[202.65,132.7]],[[202.96,7.86],[202.97,0.7],[202.98,4.92669256],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486464651,[[202.84,0.66],[202.76,17.75498124],[202.75,32.5203128],[202.71,18.71759092],[202.67,4.95]],[[202.98,4.92669256],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486464652,[[202.84,0.66],[202.76,17.75498124],[202.75,32.5203128],[202.71,18.71759092],[202.67,4.95]],[[202.95,29.36],[202.98,17.24317694],[202.99,0.2],[203.0,0.2],[203.02,10.87647521]]]
["bitfinex","SOLUSD",1760486464839,[[202.76,17.75498124]],[[202.95,29.36],[202.98,17.24317694],[202.99,0.2],[203.0,0.2],[203.02,10.87647521]]]
["bitfinex","SOLUSD",1760486464840,[[202.82,0.66],[202.76,42.41467743],[202.73,7.86],[202.68,14.82],[202.66,19.85794624]],[[202.91,20.8],[202.94,7.86],[202.95,21.5],[202.98,17.24317694],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486465038,[[202.83,10.87647521],[202.82,0.66],[202.76,63.21467743],[202.73,7.86],[202.68,29.64616323]],[[202.9,28.66],[202.95,0.7],[202.98,17.24317694],[202.99,0.2],[226.79,0.184]]]
["bitfinex","SOLUSD",1760486465252,[[202.83,10.87647521],[202.82,0.66],[202.76,63.21467743],[202.73,7.86],[202.68,14.82]],[[202.9,29.36],[202.98,17.24317694],[202.99,0.2],[226.79,0.184],[226.84,49.88349038]]]
["bitfinex","SOLUSD",1760486465458,[[202.83,10.87647521],[202.82,0.66],[202.76,42.41467743],[202.73,7.86],[202.68,14.82]],[[202.87,20.8],[202.89,0.7],[202.9,7.86],[202.98,17.24317694],[202.99,24.83217535]]]
["bitfinex","SOLUSD",1760486465662,[[202.83,10.87647521],[202.82,0.66],[202.76,42.41467743],[202.75,20.8],[202.73,7.86]],[[202.87,20.8],[202.89,0.7],[202.9,7.86],[202.98,17.24317694],[202.99,24.83217535]]]
["bitfinex","SOLUSD",1760486465969,[[202.84,4.92999408],[202.83,23.20189243],[202.82,0.66],[202.76,25.15289011],[202.73,7.86]],[[202.87,20.8],[202.89,0.7],[202.9,7.86],[202.99,24.83217535]]]
["bitfinex","SOLUSD",1760486465970,[[202.84,4.92999408],[202.83,23.20189243],[202.82,0.66],[202.76,25.15289011],[202.73,7.86]],[[202.87,20.8],[202.89,0.7],[202.9,7.86],[202.95,12.31849072],[202.99,24.83217535]]]
["bitfinex","SOLUSD",1760486466263,[[202.84,4.92999408],[202.83,23.20189243],[202.82,0.66],[202.76,25.15289011],[202.74,20.8]],[[202.87,20.8],[202.89,0.7],[202.9,7.86],[202.95,12.31849072],[202.99,24.83217535]]]
["bitfinex","SOLUSD",1760486466661,[[202.84,4.92999408],[202.83,23.20189243],[202.82,0.66],[202.76,25.15289011],[202.74,20.8]],[[202.87,20.8],[202.89,0.7],[202.9,7.86],[202.92,4.9280683],[202.95,12.31849072]]]
["bitfinex","SOLUSD",1760486467142,[[202.84,4.92999408],[202.83,23.20189243],[202.82,0.66],[202.76,25.15289011],[202.74,20.8]],[[202.86,7.86],[202.88,20.8],[202.89,0.7],[202.92,4.9280683],[202.95,12.31849072]]]
["bitfinex","SOLUSD",1760486467850,[[202.84,4.92999408],[202.83,23.20189243],[202.82,0.66],[202.76,25.15289011],[202.74,20.8]],[[202.86,7.86],[202.89,21.5],[202.92,4.9280683],[202.95,12.31849072],[226.79,0.184]]]
["bitfinex","SOLUSD",1760486468661,[[202.84,4.92999408],[202.83,23.20189243],[202.82,0.66],[202.76,25.15289011],[202.74,20.8]],[[202.89,0.7],[202.92,25.7280683],[202.95,12.31849072],[226.79,0.184],[226.84,49.88349038]]]
["bitfinex","SOLUSD",1760486468873,[[202.84,17.25497929],[202.83,10.87647521],[202.79,24.65491595],[202.76,0.49319392],[202.74,20.8]],[[202.88,28.66],[202.91,0.7],[202.94,4.9277427],[202.95,12.31849072],[202.99,25.90556989]]]
["bitfinex","SOLUSD",1760486469167,[[202.84,17.91497929],[202.83,10.87647521],[202.8,0.49309664],[202.79,24.65491595],[202.74,20.8]],[[202.87,7.86],[202.88,20.8],[202.91,0.7],[202.93,4.92797288],[202.95,12.31849072]]]
["bitfinex","SOLUSD",1760486469657,[[202.84,17.91497929],[202.83,10.87647521],[202.8,0.49309664],[202.79,24.65491595],[202.74,20.8]],[[202.87,7.86],[202.88,20.8],[202.91,0.7],[202.95,12.31849072],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486469868,[[202.84,4.92999408],[202.81,12.3262829],[202.78,0.66],[202.75,0.49321824],[202.74,99.8]],[[202.86,0.7],[202.87,7.86],[202.88,20.8],[202.9,4.92876411],[202.93,12.31965995]]]
["bitfinex","SOLUSD",1760486470054,[[202.84,4.92999408],[202.81,12.3262829],[202.79,10.87647521],[202.78,0.66],[202.75,0.49321824]],[[202.85,0.7],[202.87,7.86],[202.88,20.8],[202.9,4.92876411],[202.93,12.31965995]]]
["bitfinex","SOLUSD",1760486470253,[[202.84,4.92999408],[202.81,12.3262829],[202.79,11.53647521],[202.75,0.49321824],[168.67,200.0]],[[202.85,0.7],[202.87,7.86],[202.88,20.8],[202.9,4.92876411],[202.93,12.31965995]]]
["bitfinex","SOLUSD",1760486470443,[[202.81,12.3262829],[202.79,11.53647521],[202.75,0.49321824],[202.73,24.66279959],[202.7,86.86]],[[202.85,0.7],[202.87,7.86],[202.89,4.92885378],[202.93,12.31965995],[202.99,24.83181834]]]
["bitfinex","SOLUSD",1760486470640,[[202.81,12.3262829],[202.79,11.53647521],[202.75,0.49321824],[202.73,24.66279959],[202.7,86.86]],[[202.84,7.86],[202.85,0.7],[202.87,20.8],[202.89,4.92885378],[202.93,12.31965995]]]
["bitfinex","SOLUSD",1760486470840,[[202.81,12.3262829],[202.8,4.93096646],[202.79,11.53647521],[202.75,0.49321824],[202.73,24.66279959]],[[202.84,7.86],[202.85,0.7],[202.87,20.8],[202.89,4.92885378],[202.93,12.31965995]]]
["bitfinex","SOLUSD",1760486471360,[[202.81,12.3262829],[202.8,4.93096646],[202.79,11.53647521],[202.75,0.49321824],[202.73,24.66279959]],[[202.84,8.56],[202.87,20.8],[202.89,4.92885378],[202.93,12.31965995],[226.52,49.29780441]]]
["bitfinex","SOLUSD",1760486471562,[[202.81,12.3262829],[202.8,4.93096646],[202.79,11.53647521],[202.75,0.49321824],[202.73,24.66279959]],[[202.84,8.56],[202.87,20.8],[202.88,4.92908375],[202.93,12.31965995],[226.52,49.29780441]]]
["bitfinex","SOLUSD",1760486471764,[[202.8,4.93096646],[202.78,12.98839199],[202.76,10.87647521],[202.74,0.49324257],[202.73,24.66279959]],[[202.84,8.56],[202.87,20.8]]]
["bitfinex","SOLUSD",1760486471765,[[202.8,4.93096646],[202.78,12.98839199],[202.76,10.87647521],[202.74,0.49324257],[202.73,24.66279959]],[[202.81,20.8],[202.83,7.86],[202.84,0.7],[202.87,4.92927797],[202.92,20.8]]]
["bitfinex","SOLUSD",1760486471950,[[202.8,4.93096646],[202.78,12.98839199],[202.77,0.4931696],[202.76,10.87647521],[202.73,24.66279959]],[[202.81,20.8],[202.83,7.86],[202.84,0.7],[202.87,4.92927797],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486472151,[[202.8,4.93096646],[202.78,12.98839199],[202.77,0.4931696],[202.76,10.87647521],[202.73,24.66279959]],[[202.81,20.8],[202.83,7.86],[202.84,0.7],[202.87,4.92927797],[202.94,12.3262829]]]
["bitfinex","SOLUSD",1760486472449,[[202.8,4.93096646],[202.78,12.98839199],[202.77,0.4931696],[202.76,10.87647521],[202.73,24.66279959]],[[202.81,7.86],[202.84,21.5],[202.89,20.8],[202.92,12.32055342],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486472656,[[202.8,4.93096646],[202.78,12.98839199],[202.77,0.4931696],[202.76,10.87647521],[202.73,24.66279959]],[[202.84,21.5],[202.92,12.32055342],[226.36,19.22589473],[226.52,49.29780441],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760486472866,[[202.79,4.93120962],[202.78,12.98839199],[202.77,0.4931696],[202.76,10.87647521],[202.73,24.66279959]],[[202.81,7.86],[202.84,21.5]]]
["bitfinex","SOLUSD",1760486472867,[[202.79,4.93120962],[202.78,12.98839199],[202.77,0.4931696],[202.76,10.87647521],[202.73,24.66279959]],[[202.81,7.86],[202.83,0.7],[202.84,20.8],[202.89,4.92898078],[202.9,12.32148362]]]
["bitfinex","SOLUSD",1760486473066,[[202.8,12.02957185],[202.79,17.25923368],[202.77,24.65808986],[202.73,24.66279959],[202.71,20.8]],[[202.84,7.86],[202.89,0.7],[202.94,17.24647678],[202.98,14.82],[202.99,24.83178993]]]
["bitfinex","SOLUSD",1760486473257,[[202.81,0.66],[202.8,11.36957185],[202.79,17.25923368],[202.77,24.65808986],[202.71,28.66]],[[202.84,7.86],[202.89,0.7],[202.91,20.8],[202.94,17.24647678],[202.98,14.82]]]
["bitfinex","SOLUSD",1760486473454,[[202.81,0.66],[202.8,11.36957185],[202.79,17.25923368],[202.77,24.65808986],[202.71,28.66]],[[202.84,7.86],[202.88,0.7],[202.91,20.8],[202.94,17.24647678],[202.97,12.98839199]]]
["bitfinex","SOLUSD",1760486473657,[[202.8,11.36957185],[202.79,17.91923368],[202.77,24.65808986],[202.71,28.66],[167.89,241.47727273]],[[202.85,7.86],[202.86,20.8],[202.88,0.7],[202.91,20.8],[202.94,17.24647678]]]
["bitfinex","SOLUSD",1760486473855,[[202.81,0.66],[202.8,11.36957185],[202.79,17.25923368],[202.77,24.65808986],[202.71,28.66]],[[202.88,0.7],[202.91,20.8],[202.94,17.24647678],[226.29,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486474165,[[202.81,0.66],[202.8,11.36957185],[202.79,17.25923368],[202.77,24.65808986],[202.71,28.66]],[[202.84,20.8],[202.88,0.7],[202.94,17.24647678],[226.29,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486474367,[[202.82,4.93048022],[202.81,12.98657536],[202.8,11.36957185],[202.77,24.65808986],[202.71,28.66]],[[202.84,20.8],[202.85,7.86],[202.88,0.7],[202.94,12.31891199],[203.11,24.81822337]]]
["bitfinex","SOLUSD",1760486474559,[[202.82,4.93048022],[202.81,12.98657536],[202.8,11.36957185],[202.77,24.65808986],[202.71,28.66]],[[202.84,20.8],[202.85,7.86],[202.87,0.7],[202.9,4.92876404],[202.94,12.31891199]]]
["bitfinex","SOLUSD",1760486474870,[[202.82,4.93048022],[202.81,12.32657536],[202.8,11.36957185],[202.79,0.66],[202.77,24.65808986]],[[202.87,21.5],[202.9,4.92876404],[202.94,12.31891199],[226.29,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486475075,[[202.82,4.93048022],[202.81,12.32657536],[202.8,11.36957185],[202.79,0.66],[202.77,24.65808986]],[[202.84,7.86],[202.86,0.7],[202.87,20.8],[202.9,4.92876404],[202.94,12.31891199]]]
["bitfinex","SOLUSD",1760486475570,[[202.82,4.93048022],[202.81,12.32657536],[202.8,11.36957185],[202.79,0.66],[202.77,24.65808986]],[[202.86,0.7],[202.87,20.8],[202.9,4.92876404],[202.94,12.31891199],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486475777,[[202.82,4.93048022],[202.81,12.32657536],[202.8,11.36957185],[202.79,0.66],[202.77,24.65808986]],[[202.84,7.86],[202.85,0.7],[202.87,20.8],[202.9,4.92876404],[202.94,12.31891199]]]
["bitfinex","SOLUSD",1760486475975,[[202.81,4.93069959],[202.8,0.49309664],[202.79,0.66],[202.78,12.32820595],[202.72,24.66372225]],[[202.84,7.86],[202.85,0.7],[202.91,20.8],[202.95,24.63669982],[202.97,27.80839199]]]
["bitfinex","SOLUSD",1760486476159,[[202.81,4.93069959],[202.78,12.32820595],[202.77,10.87647521],[202.76,0.66],[202.73,0.4932669]],[[202.82,20.8],[202.83,0.7],[202.84,7.86],[202.86,20.8],[202.95,24.63669982]]]
["bitfinex","SOLUSD",1760486476479,[[202.78,17.25965875],[202.77,10.87647521],[202.76,0.66],[202.73,0.4932669],[202.67,86.86]],[[202.81,20.8],[202.82,0.7],[202.84,7.86],[202.85,4.92977012],[202.9,12.32148942]]]
["bitfinex","SOLUSD",1760486476675,[[202.78,96.25965875],[202.77,10.87647521],[202.76,0.66],[202.73,0.4932669],[202.68,20.8]],[[202.81,28.66],[202.82,0.7],[202.85,4.92977012],[202.9,12.32148942],[202.99,158.23178993]]]
["bitfinex","SOLUSD",1760486476880,[[202.78,96.25965875],[202.77,10.87647521],[202.76,0.66],[202.68,20.8],[202.58,19.78349402]],[[202.81,28.66],[202.82,0.7],[202.85,4.92977012],[202.9,12.32148942],[202.99,158.23178993]]]
["bitfinex","SOLUSD",1760486477481,[[202.78,96.25965875],[202.77,10.87647521],[202.68,20.8],[202.58,19.78349402],[168.16,30.3030303]],[[202.81,28.66],[202.85,4.92977012],[202.9,12.32148942],[202.99,158.23178993],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760486477658,[[202.78,96.91965875],[202.77,10.87647521],[202.68,20.8],[202.58,19.78349402],[168.16,30.3030303]],[[202.81,28.66],[202.84,0.7],[202.85,4.92977012],[202.9,12.32148942],[202.99,158.23178993]]]
["bitfinex","SOLUSD",1760486477853,[[202.78,96.25965875],[202.77,10.87647521],[202.75,0.66],[202.68,20.8],[202.58,19.78349402]],[[202.81,28.66],[202.85,4.92977012],[202.9,12.32148942],[202.99,158.23178993],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760486478178,[[202.78,96.25965875],[202.77,10.87647521],[202.75,0.66],[202.68,20.8],[202.58,19.78349402]],[[202.81,28.66],[202.85,4.92977012],[202.9,12.32148942],[202.99,158.23178993]]]
["bitfinex","SOLUSD",1760486478179,[[202.78,96.25965875],[202.77,10.87647521],[202.75,0.66],[202.68,20.8],[202.58,19.78349402]],[[202.81,28.66],[202.83,0.7],[202.85,4.92977012],[202.9,12.32148942],[202.99,158.23178993]]]
["bitfinex","SOLUSD",1760486478370,[[202.78,96.25965875],[202.77,10.87647521],[202.75,0.66],[202.68,20.8],[202.58,19.78349402]],[[202.82,20.8],[202.83,0.7],[202.85,4.92977012],[202.9,12.32148942],[202.93,15.8071748]]]
["bitfinex","SOLUSD",1760486478573,[[202.78,96.25965875],[202.77,10.87647521],[202.76,0.66],[202.68,20.8],[202.58,19.78349402]],[[202.81,7.86],[202.82,20.8],[202.84,0.7],[202.85,4.92977012],[202.9,12.32148942]]]
["bitfinex","SOLUSD",1760486479164,[[202.78,96.25965875],[202.77,10.87647521],[202.76,0.66],[202.68,20.8],[202.58,19.78349402]],[[202.8,7.86],[202.82,20.8],[202.84,0.7],[202.85,4.92977012],[202.9,12.32148942]]]
["bitfinex","SOLUSD",1760486479367,[[202.78,96.25965875],[202.77,10.87647521],[202.76,0.66],[202.68,20.8],[202.62,28.62015753]],[[202.8,7.86],[202.82,20.8],[202.84,0.7],[202.85,4.92977012],[202.9,12.32148942]]]
["bitfinex","SOLUSD",1760486479566,[[202.78,96.91965875],[202.77,10.87647521],[202.68,20.8],[202.62,28.62015753],[168.67,200.0]],[[202.8,7.86],[202.82,20.8],[202.84,0.7],[202.85,4.92977012],[202.9,12.32148942]]]
["bitfinex","SOLUSD",1760486479863,[[202.78,96.25965875],[202.77,10.87647521],[202.76,0.66],[202.68,20.8],[202.62,28.62015753]],[[202.8,7.86],[202.82,20.8],[202.84,0.7],[202.85,4.92977012],[202.9,12.32148942]]]
["bitfinex","SOLUSD",1760486480265,[[202.78,96.25965875],[202.77,10.87647521],[202.76,0.66],[202.68,20.8],[202.62,28.62015753]],[[202.8,7.86],[202.82,20.8],[202.85,4.92977012],[202.9,12.32148942],[226.52,49.29780441]]]
["bitfinex","SOLUSD",1760486480477,[[202.78,96.25965875],[202.77,10.87647521],[202.68,20.8],[202.62,28.62015753],[200.87,105.1]],[[202.82,20.8],[202.83,0.7],[202.85,4.92977012],[202.9,12.32148942],[226.52,49.29780441]]]
["bitfinex","SOLUSD",1760486480781,[[202.79,0.66],[202.78,96.25965875],[202.77,10.87647521],[202.68,20.8],[202.62,28.62015753]],[[202.81,7.86],[202.85,0.7],[202.87,25.72950173],[202.9,12.32148942],[226.52,49.29780441]]]
["bitfinex","SOLUSD",1760486481076,[[202.79,0.66],[202.78,96.25965875],[202.77,10.87647521],[202.68,20.8],[202.62,28.62015753]],[[202.85,0.7],[202.87,25.72950173],[202.9,12.32148942],[226.52,49.29780441],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760486481277,[[202.8,11.36957185],[202.79,79.66],[202.78,17.25965875],[202.73,7.86],[202.72,157.26372225]],[[202.91,0.7],[202.99,24.83178993],[203.06,133.4],[203.12,24.61713052],[226.52,49.29780441]]]
["bitfinex","SOLUSD",1760486481582,[[202.82,10.87647521],[202.81,0.66],[202.8,11.36957185],[202.78,17.25965875],[202.73,7.86]],[[202.99,24.83178993],[203.06,133.4],[203.12,24.61713052],[226.52,49.29780441]]]
["bitfinex","SOLUSD",1760486481583,[[202.82,10.87647521],[202.81,0.66],[202.8,79.49309664],[202.78,17.25965875],[202.75,20.8]],[[202.89,7.86],[202.9,0.7],[202.97,14.82909468],[202.99,35.70826514],[203.06,133.4]]]
["bitfinex","SOLUSD",1760486481884,[[202.82,11.36952323],[202.81,0.66],[202.8,79.0],[202.78,17.25965875],[202.75,20.8]],[[202.88,8.52],[202.89,20.8],[202.97,14.82909468],[202.99,35.70826514],[203.06,133.4]]]
["bitfinex","SOLUSD",1760486482383,[[202.83,4.93023714],[202.82,23.69532781],[202.81,0.66],[202.8,79.0],[202.78,24.65726402]],[[202.88,8.52],[202.89,20.8],[202.91,4.92833561],[202.97,14.82909468],[202.99,35.70826514]]]
["bitfinex","SOLUSD",1760486482672,[[202.83,4.93023714],[202.82,23.69532781],[202.81,0.66],[202.8,79.0],[202.78,24.65726402]],[[202.87,0.66],[202.88,7.86],[202.89,20.8],[202.91,4.92833561],[202.94,12.31901396]]]
["bitfinex","SOLUSD",1760486482875,[[202.83,17.25583],[202.82,11.36952323],[202.81,0.65],[202.8,79.0],[202.78,24.65726402]],[[202.87,0.66],[202.88,7.86],[202.89,20.8],[202.91,4.92833561],[202.94,12.31901396]]]
["bitfinex","SOLUSD",1760486483270,[[202.83,17.25583],[202.82,11.36952323],[202.8,79.0],[202.78,24.65726402],[201.52,1410.01050714]],[[202.86,7.86],[202.88,20.8],[202.9,0.66],[202.91,25.72833561],[202.94,12.31901396]]]
["bitfinex","SOLUSD",1760486483475,[[202.83,96.90583],[202.82,11.36952323],[202.78,24.65726402],[202.75,153.4],[202.73,7.86]],[[202.86,7.86],[202.88,20.8],[202.89,0.66],[202.91,25.72833561],[202.94,12.31901396]]]
["bitfinex","SOLUSD",1760486483476,[[202.83,96.90583],[202.82,11.36952323],[202.78,24.65726402],[202.75,153.4],[202.73,7.86]],[[202.86,7.86],[202.88,20.8],[202.89,0.66],[202.91,4.92833561],[202.94,12.31901396]]]
["bitfinex","SOLUSD",1760486483656,[[202.83,96.90583],[202.82,10.87647521],[202.78,24.65726402],[202.75,153.4],[202.73,7.86]],[[202.86,7.86],[202.88,20.8],[202.89,0.66],[202.91,4.92833561],[202.94,12.31901396]]]
["bitfinex","SOLUSD",1760486483857,[[202.83,96.25583],[202.82,10.87647521],[202.81,0.65],[202.78,24.65726402],[202.75,153.4]],[[202.86,7.86],[202.88,20.8],[202.91,4.92833561],[202.94,12.31901396],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486484154,[[202.83,96.25583],[202.82,10.87647521],[202.81,0.65],[202.78,24.65726402],[202.75,153.4]],[[202.86,7.86],[202.88,20.8],[202.89,0.66],[202.94,12.31901396],[202.96,4.92707922]]]
["bitfinex","SOLUSD",1760486484357,[[202.83,96.25583],[202.78,24.65726402],[202.75,153.4]],[[202.86,7.86],[202.88,20.8],[202.89,0.66],[202.94,12.31901396],[202.96,4.92707922]]]
["bitfinex","SOLUSD",1760486484358,[[202.83,79.0],[202.8,12.32693211],[202.79,0.65],[202.77,10.87647521],[202.75,132.6]],[[202.84,20.8],[202.85,0.66],[202.86,7.86],[202.94,12.31901396],[202.96,29.56247535]]]
["bitfinex","SOLUSD",1760486484552,[[202.83,79.0],[202.8,12.32693211],[202.79,0.65],[202.78,0.49314528],[202.77,10.87647521]],[[202.84,20.8],[202.86,8.52],[202.94,12.31901396],[202.96,29.56247535],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760486484875,[[202.83,79.0],[202.8,12.32693211],[202.79,0.65],[202.78,0.49314528],[202.77,10.87647521]],[[202.84,20.8],[202.86,7.86],[202.87,0.66],[202.94,12.31901396],[202.96,29.56247535]]]
["bitfinex","SOLUSD",1760486485382,[[202.83,79.0],[202.8,12.32693211],[202.79,0.65],[202.78,0.49314528],[202.77,10.87647521]],[[202.87,0.66],[202.91,20.8],[202.94,27.15030799],[202.96,40.43895056],[202.98,14.82]]]
["bitfinex","SOLUSD",1760486485683,[[202.81,4.93054171],[202.8,91.32693211],[202.79,0.65],[202.78,0.49314528],[202.77,10.87647521]],[[202.83,20.8],[202.84,20.8],[202.86,8.52],[202.94,27.15030799],[202.95,14.82]]]
["bitfinex","SOLUSD",1760486485878,[[202.8,83.93096625],[202.77,23.20522698],[202.76,0.65],[202.63,14.93276062],[168.67,200.0]],[[202.82,0.66],[202.83,7.86],[202.94,27.15030799],[202.95,14.82],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760486486088,[[202.8,83.93096625],[202.77,23.20522698],[202.76,0.65],[202.63,14.93276062],[168.67,200.0]],[[202.81,20.8],[202.82,0.66],[202.83,7.86],[202.86,4.92964673],[202.89,12.32224155]]]
["bitfinex","SOLUSD",1760486486386,[[202.8,83.93096625],[202.78,0.65],[202.77,23.20522698],[202.7,20.8],[202.69,7.86]],[[202.81,20.8],[202.83,7.86],[202.85,0.66],[202.86,4.92964673],[202.89,12.32224155]]]
["bitfinex","SOLUSD",1760486486578,[[202.8,83.93096625],[202.78,0.65],[202.77,23.20522698],[202.7,20.8],[202.69,7.86]],[[202.82,7.86],[202.83,20.8],[202.85,0.66],[202.86,4.92964673],[202.89,12.32224155]]]
["bitfinex","SOLUSD",1760486487383,[[202.8,83.93096625],[202.78,0.65],[202.77,23.20522698],[202.7,20.8],[202.69,7.86]],[[202.83,28.66],[202.85,0.66],[202.86,4.92964673],[202.89,12.32224155]]]
["bitfinex","SOLUSD",1760486487384,[[202.8,83.93096625],[202.78,0.65],[202.77,23.20522698],[202.7,20.8],[202.69,7.86]],[[202.83,28.66],[202.85,0.66],[202.86,4.92964673],[202.89,12.32224155],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486487692,[[202.8,83.93096625],[202.78,0.65],[202.77,23.20522698],[202.71,7.86],[202.7,20.8]],[[202.83,28.66],[202.85,0.66],[202.86,4.92964673],[202.89,12.32224155],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486488188,[[202.8,83.93096625],[202.78,0.65],[202.77,23.20522698],[202.71,7.86],[202.7,20.8]],[[202.83,28.66],[202.85,0.66],[202.86,4.92964673],[202.89,12.32224155],[203.98,8.0]]]
["bitfinex","SOLUSD",1760486488484,[[202.8,83.93096625],[202.78,0.65],[202.77,23.20522698],[202.71,7.86],[202.7,20.8]],[[202.83,28.66],[202.85,0.66],[202.86,4.92964673],[202.89,12.32224155],[202.92,14.83276062]]]
["bitfinex","SOLUSD",1760486488780,[[202.8,83.93096625],[202.79,0.65],[202.77,23.20522698],[202.71,7.86],[202.7,20.8]],[[202.83,28.66],[202.85,0.66],[202.86,4.92964673],[202.89,12.32224155],[202.92,14.83276062]]]
["bitfinex","SOLUSD",1760486489084,[[202.81,0.65],[202.8,96.75147906],[202.77,10.87647521],[202.71,7.86],[202.7,20.8]],[[202.92,14.83276062]]]
["bitfinex","SOLUSD",1760486489085,[[202.81,0.65],[202.8,96.75147906],[202.77,10.87647521],[202.75,24.65995363],[202.72,132.6]],[[202.84,7.86],[202.88,0.66],[202.92,27.15340026],[202.97,14.82],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486489290,[[202.82,12.01952323],[202.8,96.25838242],[202.75,24.65995363],[202.74,7.86],[202.73,20.8]],[[202.88,7.86],[202.89,2.57811762],[202.91,4.92833401],[202.99,0.2],[226.79,0.184]]]
["bitfinex","SOLUSD",1760486489468,[[202.82,90.36952323],[202.8,17.25838242],[202.76,7.86],[202.75,157.25995363],[202.73,20.8]],[[202.9,0.66],[202.92,4.92805837],[202.95,12.31886749],[202.99,0.2],[226.79,0.184]]]
["bitfinex","SOLUSD",1760486489674,[[202.84,10.87647521],[202.83,0.65],[202.82,90.36952323],[202.8,149.85838242],[202.78,7.86]],[[202.96,14.82982772],[202.99,0.2],[203.07,347.6],[226.79,0.184],[226.84,49.88349038]]]
["bitfinex","SOLUSD",1760486489872,[[202.86,10.87647521],[202.85,1.1429751],[202.84,79.0],[202.82,132.6],[202.8,25.11838242]],[[202.94,2.57744817],[202.95,0.66],[202.98,4.92682107],[202.99,0.2],[203.01,12.31520325]]]
["bitfinex","SOLUSD",1760486490075,[[202.88,10.87647521],[202.87,1.1429265],[202.84,79.0],[202.82,140.46],[202.8,17.25838242]],[[202.94,7.86],[202.95,0.66],[202.98,4.92682107],[202.99,0.2],[203.01,12.31520325]]]
["bitfinex","SOLUSD",1760486490276,[[202.89,1.14287791],[202.88,10.87647521],[202.84,79.0],[202.82,140.46],[202.8,17.25838242]],[[202.91,20.8],[202.94,7.86],[202.95,0.66],[202.98,4.92682107],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486490571,[[202.9,0.65],[202.89,0.49287791],[202.88,10.87647521],[202.84,79.0],[202.82,140.46]],[[202.91,20.8],[202.94,7.86],[202.95,0.66],[202.98,4.92682107],[202.99,2.7769172]]]
["bitfinex","SOLUSD",1760486490784,[[202.91,10.87647521],[202.9,0.65],[202.89,0.49287791],[202.82,20.8],[202.8,145.5680471]],[[202.99,0.2],[203.0,0.86],[203.04,12.51334543],[203.07,0.2],[203.1,14.82]]]
["bitfinex","SOLUSD",1760486490984,[[202.93,10.87647521],[202.92,1.14280504],[202.87,7.86],[202.82,20.8],[202.8,160.3880471]],[[202.99,0.2],[203.0,0.86],[203.01,7.86],[203.03,4.92543099],[203.04,0.2]]]
["bitfinex","SOLUSD",1760486491172,[[202.94,5.42032126],[202.93,23.19565759],[202.92,0.65],[202.87,7.86],[202.82,20.8]],[[202.98,20.8],[202.99,0.2],[203.0,0.86],[203.01,7.86],[203.02,4.9256336]]]
["bitfinex","SOLUSD",1760486491496,[[202.95,0.65],[202.94,17.73923325],[202.93,10.87647521],[202.87,7.86],[202.82,20.8]],[[202.98,20.8],[202.99,0.2],[203.0,0.86],[203.01,7.86],[203.02,4.9256336]]]
["bitfinex","SOLUSD",1760486491788,[[202.95,0.65],[202.94,17.73923325],[202.93,10.87647521],[202.88,24.64400162],[202.87,7.86]],[[202.98,20.8],[202.99,0.2],[203.0,0.86],[203.01,7.86],[203.03,7.50171153]]]
["bitfinex","SOLUSD",1760486492083,[[202.95,0.65],[202.94,17.73923325],[202.93,10.87647521],[202.88,24.64400162],[202.87,7.86]],[[202.98,20.8],[202.99,0.2],[203.0,0.86],[203.01,7.86],[203.02,4.92563088]]]
["bitfinex","SOLUSD",1760486492287,[[202.94,5.42032126],[202.93,10.87647521],[202.92,0.65],[202.91,12.32034858],[202.89,7.86]],[[202.98,20.8],[202.99,0.2],[203.0,0.86],[203.01,7.86],[203.02,4.92563088]]]
["bitfinex","SOLUSD",1760486492485,[[202.94,6.07032126],[202.93,10.87647521],[202.89,7.86],[201.77,77.27169374],[201.73,87.28587122]],[[202.98,20.8],[202.99,0.2],[203.0,0.86],[203.01,7.86],[203.02,4.92563088]]]
["bitfinex","SOLUSD",1760486492686,[[202.95,11.52647521],[202.94,237.19923325],[202.93,10.87647521],[202.92,20.8],[202.83,14.82]],[[202.99,0.2],[203.0,0.2],[203.08,15.48103599],[203.11,0.2],[203.16,24.81183179]]]
["bitfinex","SOLUSD",1760486492867,[[202.97,10.87647521],[202.96,0.49270792],[202.95,11.52647521],[202.94,261.34430076],[202.92,20.8]],[[202.99,0.2],[203.0,0.2],[203.06,0.66],[203.11,12.98346442],[203.16,24.81183179]]]
["bitfinex","SOLUSD",1760486493069,[[202.98,5.41925312],[202.97,10.87647521],[202.96,12.96746129],[202.94,32.49782398],[202.92,232.4]],[[202.99,0.2],[203.0,0.2],[203.06,0.66],[203.11,15.55892668],[203.14,12.50715355]]]
["bitfinex","SOLUSD",1760486493272,[[202.98,6.06925312],[202.97,10.87647521],[202.96,12.31746129],[202.94,32.49782398],[202.92,232.4]],[[202.99,0.2],[203.0,0.2],[203.06,0.66],[203.08,7.86],[203.1,4.9236936]]]
["bitfinex","SOLUSD",1760486494288,[[202.98,6.06925312],[202.97,10.87647521],[202.96,12.31746129],[202.94,32.49782398],[202.92,232.4]],[[202.99,0.2],[203.0,0.2],[203.06,0.66],[203.08,7.86],[203.12,4.92341624]]]
["bitfinex","SOLUSD",1760486494478,[[202.98,6.06925312],[202.97,10.87647521],[202.96,12.31746129],[202.94,32.49782398],[202.92,232.4]],[[202.99,0.2],[203.0,0.2],[203.08,8.52],[226.84,49.88349038],[227.0,1.0]]]
["bitfinex","SOLUSD",1760486494677,[[202.98,6.06925312],[202.97,10.87647521],[202.96,20.17746129],[202.94,24.63782398],[202.92,232.4]],[[202.99,0.2],[203.0,0.2],[203.08,0.66],[204.09,20.8],[204.2,772.76090263]]]
["bitfinex","SOLUSD",1760486494883,[[202.98,6.06925312],[202.97,10.87647521],[202.96,20.17746129],[202.94,24.63782398],[202.92,232.4]],[[202.99,0.2],[203.0,0.2],[203.08,0.66],[203.1,7.86],[204.09,20.8]]]
["bitfinex","SOLUSD",1760486495391,[[202.98,6.06925312],[202.97,10.87647521],[202.96,20.17746129],[202.94,24.63782398],[202.92,232.4]],[[202.99,0.2],[203.0,0.2],[203.08,0.66],[203.1,7.86],[203.11,7.69904928]]]
["bitfinex","SOLUSD",1760486495589,[[202.99,10.87647521],[202.98,16.94572833],[202.96,20.17746129],[202.94,24.63782398],[202.92,232.4]],[[203.0,1e-08],[203.08,0.66],[203.1,7.86],[203.11,2.77546226],[203.13,4.92316995]]]
["bitfinex","SOLUSD",1760486495894,[[202.99,11.52647521],[202.98,50.22870626],[202.96,20.8],[202.94,236.23782398],[202.82,19.85794624]],[[203.04,1e-08],[203.11,0.2],[203.14,0.86],[203.15,0.2],[203.17,0.2]]]
["bitfinex","SOLUSD",1760486496087,[[203.01,10.87647521],[203.0,9.00261083],[202.99,211.6],[202.98,41.87604689],[202.96,20.8]],[[203.04,1e-08],[203.11,0.2],[203.12,20.8],[203.14,0.86],[203.15,8.06]]]
["bitfinex","SOLUSD",1760486496391,[[203.03,10.87647521],[203.02,8.3525623],[203.0,233.05],[202.98,41.87604689],[202.54,0.1]],[[203.04,1e-08],[203.11,0.2],[203.13,0.66],[203.14,0.2],[203.15,0.2]]]
["bitfinex","SOLUSD",1760486496589,[[203.03,10.87647521],[203.02,8.3525623],[203.01,0.65],[203.0,232.4],[202.98,41.87604689]],[[203.04,1e-08],[203.11,0.2],[203.13,0.66],[203.14,0.2],[203.15,0.2]]]
["bitfinex","SOLUSD",1760486496772,[[203.03,11.52647521],[203.02,8.3525623],[203.0,232.4],[202.98,41.87604689],[202.94,39.13928884]],[[203.04,1e-08],[203.11,0.2],[203.13,0.66],[203.14,0.2],[203.15,0.2]]]
["bitfinex","SOLUSD",1760486497092,[[203.03,11.52647521],[203.02,8.3525623],[203.0,232.4],[202.98,41.87604689],[202.94,39.13928884]],[[203.04,1e-08],[203.11,0.86],[203.14,0.2],[203.15,0.2],[203.19,12.50399001]]]
["bitfinex","SOLUSD",1760486497269,[[203.03,11.52647521],[203.02,8.3525623],[203.0,232.4],[202.98,41.87604689],[202.94,39.13928884]],[[203.04,1e-08],[203.11,0.86],[203.14,0.2],[203.15,0.2],[203.17,15.55677244]]]
["bitfinex","SOLUSD",1760486497591,[[203.03,16.45185569],[203.02,8.3525623],[203.01,12.31445175],[203.0,232.4],[202.98,24.63296876]],[[203.04,1e-08],[203.11,0.86],[203.14,0.2],[203.15,0.2],[203.17,15.55677244]]]
["bitfinex","SOLUSD",1760486498394,[[203.03,16.45185569],[203.02,8.3525623],[203.01,12.31445175],[203.0,153.4],[202.98,103.63296876]],[[203.04,1e-08],[203.11,0.86],[203.14,0.2],[203.15,0.2],[203.17,15.55677244]]]
["bitfinex","SOLUSD",1760486499192,[[203.03,16.45185569],[203.02,8.3525623],[203.01,12.31445175],[203.0,153.4],[202.98,103.63296876]],[[203.04,1e-08],[203.11,0.86],[203.14,0.2],[203.15,0.2],[203.17,10.6345716]]]
["bitfinex","SOLUSD",1760486499396,[[203.03,16.45185569],[203.02,8.3525623],[203.01,12.31445175],[203.0,153.4],[202.98,103.63296876]],[[203.04,1e-08],[203.11,0.2],[203.14,0.2],[203.15,0.2],[203.17,10.6345716]]]
["bitfinex","SOLUSD",1760486499596,[[203.03,16.45185569],[203.02,8.3525623],[203.01,12.31445175],[203.0,153.4],[202.98,103.63296876]],[[203.04,1e-08],[203.11,0.2],[203.14,0.86],[203.15,0.2],[203.17,10.6345716]]]
["bitfinex","SOLUSD",1760486500191,[[203.03,16.45185569],[203.02,0.4925623],[203.01,12.31445175],[203.0,153.4],[202.98,103.63296876]],[[203.04,1e-08],[203.11,0.2],[203.14,0.86],[203.15,0.2],[203.17,10.6345716]]]
["bitfinex","SOLUSD",1760486500397,[[203.03,24.31185569],[203.02,0.4925623],[203.01,12.31445175],[203.0,153.4],[202.98,103.63296876]],[[203.04,1e-08],[203.11,0.2],[203.14,0.86],[203.15,0.2],[203.17,10.6345716]]]
["bitfinex","SOLUSD",1760486500894,[[203.03,24.31185569],[203.02,0.4925623],[203.01,12.31445175],[203.0,153.4],[202.98,103.63296876]],[[203.04,1e-08],[203.11,0.2],[203.14,0.2],[203.15,0.2],[203.17,10.6345716]]]
["bitfinex","SOLUSD",1760486501098,[[203.03,24.31185569],[203.02,0.4925623],[203.01,12.31445175],[203.0,153.4],[202.98,103.63296876]],[[203.04,1e-08],[203.1,0.66],[203.11,0.2],[203.14,0.2],[203.15,0.2]]]
["bitfinex","SOLUSD",1760486501283,[[203.03,16.45185569],[203.02,8.3525623],[203.01,12.31445175],[203.0,153.4],[202.98,103.63296876]],[[203.04,1e-08],[203.1,0.66],[203.11,0.2],[203.14,0.2],[203.15,0.2]]]
["bitfinex","SOLUSD",1760486502599,[[203.03,16.45185569],[203.02,0.4925623],[203.01,20.17445175],[203.0,153.4],[202.98,103.63296876]],[[203.04,1e-08],[203.1,0.66],[203.11,0.2],[203.14,0.2],[203.15,0.2]]]
["bitfinex","SOLUSD",1760486502806,[[203.03,16.45185569],[203.02,0.4925623],[203.01,12.31445175],[203.0,153.4],[202.98,103.63296876]],[[203.04,1e-08],[203.1,0.66],[203.11,0.2],[203.14,0.2],[203.15,0.2]]]
["bitfinex","SOLUSD",1760486503108,[[203.03,94.80185569],[203.02,8.3525623],[203.01,12.31445175],[203.0,20.8],[202.98,157.23296876]],[[203.04,1e-08],[203.11,0.2],[203.12,20.8],[203.14,0.2],[203.15,0.2]]]
["bitfinex","SOLUSD",1760486503305,[[203.03,4.92538048],[203.01,12.31445175],[202.98,25.28296876],[202.94,211.6],[202.84,24.64980115]],[[203.04,0.66000001],[203.08,20.8],[203.11,5.12344788],[203.14,0.2],[203.15,0.2]]]
["bitfinex","SOLUSD",1760486503600,[[203.03,24.80439373],[203.01,12.31445175],[202.98,236.23296876],[202.94,39.07466889],[202.9,1.9750648]],[[203.04,1e-08],[203.11,0.2],[203.14,0.86],[203.15,0.2],[203.19,5.12152792]]]
["bitfinex","SOLUSD",1760486503801,[[203.03,24.80439373],[203.01,12.31445175],[202.98,236.23296876],[202.94,39.07466889]],[[203.04,1e-08],[203.11,0.2],[203.14,0.86],[203.15,0.2],[203.19,5.12152792]]]
["bitfinex","SOLUSD",1760486503802,[[203.03,16.94439373],[203.01,12.31445175],[203.0,20.8],[202.98,236.23296876],[202.94,39.07466889]],[[203.04,1e-08],[203.11,0.2],[203.14,0.86],[203.15,0.2],[203.19,5.12152792]]]
["bitfinex","SOLUSD",1760486503995,[[203.03,37.11784494],[203.0,20.8],[202.98,236.23296876],[202.95,1.97467479],[202.94,39.07466889]],[[203.07,1e-08],[203.11,0.2],[203.14,0.86],[203.15,0.2],[203.19,5.12152792]]]
["bitfinex","SOLUSD",1760486504199,[[203.04,11.52647521],[203.03,25.59136973],[203.0,20.8],[202.98,236.23296876],[202.95,1.97467479]],[[203.07,1e-08],[203.11,0.2],[203.14,0.86],[203.15,0.2],[203.19,5.12152792]]]
["bitfinex","SOLUSD",1760486504401,[[203.06,10.87647521],[203.05,0.49248953],[203.04,0.65],[203.03,25.09883169],[203.0,232.4]],[[203.07,1e-08],[203.11,0.2],[203.14,0.86],[203.15,0.2],[203.19,0.2]]]
["bitfinex","SOLUSD",1760486504699,[[203.06,10.87647521],[203.05,9.00248953],[203.04,132.6],[203.03,96.23883169],[203.0,20.8]],[[203.07,1e-08],[203.11,0.2],[203.14,0.2],[203.15,0.2],[203.17,0.2]]]
["bitfinex","SOLUSD",1760486504903,[[203.06,11.52647521],[203.05,8.35248953],[203.04,132.6],[203.03,96.23883169],[203.0,20.8]],[[203.07,1e-08],[203.11,0.2],[203.14,0.2],[203.15,0.2],[203.17,0.86]]]
["bitfinex","SOLUSD",1760486505285,[[203.06,11.52647521],[203.05,219.95248953],[203.03,38.03883169],[168.16,30.3030303],[168.0,11.0]],[[203.07,1e-08],[203.11,0.2],[203.14,0.2],[203.15,0.2],[203.17,0.86]]]
["bitfinex","SOLUSD",1760486505489,[[203.06,11.52647521],[203.05,219.46],[203.03,38.03883169],[168.16,30.3030303],[168.0,11.0]],[[203.07,1e-08],[203.11,0.2],[203.14,0.2],[203.15,0.2],[203.17,0.86]]]
["bitfinex","SOLUSD",1760486505690,[[203.06,11.52647521],[203.05,219.46],[203.03,38.03883169],[202.77,0.2],[168.16,30.3030303]],[[203.07,1e-08],[203.11,0.2],[203.14,0.2],[203.15,0.2],[203.17,0.86]]]
["bitfinex","SOLUSD",1760486506098,[[203.06,16.45112802],[203.05,219.46],[203.03,33.11345121],[202.98,30.65291306],[202.77,0.2]],[[203.07,1e-08],[203.11,0.2],[203.14,0.2],[203.15,0.2],[203.17,0.86]]]
["bitfinex","SOLUSD",1760486506715,[[203.06,16.9435933],[203.05,219.46],[203.03,33.11345121],[202.98,30.65291306],[202.77,0.2]],[[203.07,1e-08],[203.11,0.2],[203.14,0.2],[203.15,0.2],[203.17,0.86]]]
["bitfinex","SOLUSD",1760486506887,[[203.06,29.25522532],[203.05,244.08329212],[203.03,20.8],[202.98,30.65291306],[202.77,0.2]],[[203.11,1e-08],[203.14,0.2],[203.15,0.2],[203.17,0.86],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760486507083,[[203.08,10.87647521],[203.07,8.51],[203.06,17.72875011],[203.05,236.22329212],[203.03,20.8]],[[203.11,1e-08],[203.14,0.2],[203.15,0.2],[203.16,0.86],[203.17,0.2]]]
["bitfinex","SOLUSD",1760486507283,[[203.09,0.49239253],[203.08,10.87647521],[203.07,8.51],[203.06,17.23628483],[203.05,236.22329212]],[[203.11,1e-08],[203.14,0.2],[203.15,0.2],[203.16,0.86],[203.17,0.2]]]
["bitfinex","SOLUSD",1760486507479,[[203.1,10.87647521],[203.09,1.14239253],[203.08,10.87647521],[203.06,38.03628483],[203.05,236.22329212]],[[203.11,1e-08],[203.14,0.2],[203.15,0.2],[203.16,0.86],[203.17,0.2]]]
["bitfinex","SOLUSD",1760486507713,[[203.1,10.87647521],[203.09,9.00239253],[203.06,38.03628483],[203.05,236.22329212],[202.98,28.67853068]],[[203.11,1e-08],[203.14,0.2],[203.15,0.2],[203.16,0.86],[203.17,0.2]]]
["bitfinex","SOLUSD",1760486507903,[[203.1,11.52647521],[203.09,8.35239253],[203.06,38.03628483],[203.05,236.22329212],[203.0,1.97418749]],[[203.11,1e-08],[203.14,0.2],[203.15,0.2],[203.16,0.86],[203.17,0.2]]]
["bitfinex","SOLUSD",1760486508108,[[203.1,16.45015812],[203.09,8.35239253],[203.08,12.31017831],[203.05,236.22329212],[203.0,1.97418749]],[[203.11,1e-08],[203.14,0.2],[203.15,0.2],[203.16,0.2],[203.17,0.2]]]
["bitfinex","SOLUSD",1760486508486,[[203.1,28.7593654],[203.09,8.35239253],[203.08,211.6],[203.05,49.24705654],[203.0,1.97418749]],[[203.14,1e-08],[203.15,0.2],[203.16,0.2],[203.17,0.2],[203.25,7.96]]]
["bitfinex","SOLUSD",1760486508694,[[203.13,31.67647521],[203.11,1.14234405],[203.1,17.23289019],[203.09,7.86],[203.08,211.6]],[[203.14,1e-08],[203.15,0.2],[203.16,0.2],[203.17,0.2],[203.25,7.96]]]
["bitfinex","SOLUSD",1760486509181,[[203.13,31.67647521],[203.11,1.14234405],[203.1,17.23289019],[203.08,236.21963323],[203.05,24.62329212]],[[203.14,1e-08],[203.15,0.2],[203.16,0.2],[203.17,0.2],[203.25,7.96]]]
["bitfinex","SOLUSD",1760486509384,[[203.13,31.67647521],[203.11,8.35234405],[203.1,17.88289019],[203.08,236.21963323],[203.05,24.62329212]],[[203.14,1e-08],[203.15,0.2],[203.16,0.2],[203.17,0.2],[203.25,7.96]]]
["bitfinex","SOLUSD",1760486510104,[[203.13,31.67647521],[203.11,8.35234405],[203.1,17.88289019],[203.08,236.21963323],[203.05,24.62329212]],[[203.14,1e-08],[203.15,0.2],[203.16,0.2],[203.17,0.86],[203.25,7.96]]]
["bitfinex","SOLUSD",1760486510312,[[203.13,115.59943095],[203.11,8.35234405],[203.1,12.95920728],[203.09,132.6],[203.08,24.61963323]],[[203.14,1e-08],[203.15,0.2],[203.16,0.2],[203.17,0.86],[203.25,7.96]]]
["bitfinex","SOLUSD",1760486510510,[[203.13,115.59943095],[203.11,7.86],[203.1,12.95920728],[203.09,132.6],[203.08,24.61963323]],[[203.14,1e-08],[203.15,0.2],[203.16,0.2],[203.17,0.86],[203.25,12.88007847]]]
["bitfinex","SOLUSD",1760486511190,[[203.13,115.59943095],[203.1,12.95920728],[203.09,132.6],[203.08,24.61963323],[168.72,30.3030303]],[[203.14,1e-08],[203.15,0.2],[203.16,0.2],[203.17,0.86],[203.25,12.88007847]]]
["bitfinex","SOLUSD",1760486511388,[[203.13,15.79943095],[203.11,79.0],[203.1,33.10920728],[203.09,132.6],[203.08,24.61963323]],[[203.14,0.66000001],[203.15,0.2],[203.16,0.2],[203.17,0.2],[203.25,7.96]]]
["bitfinex","SOLUSD",1760486511585,[[203.13,16.29172652],[203.11,79.0],[203.1,33.10920728],[203.09,132.6],[203.08,24.61963323]],[[203.14,0.66000001],[203.15,0.2],[203.16,0.2],[203.17,0.2],[203.25,7.96]]]
["bitfinex","SOLUSD",1760486511790,[[203.13,16.29172652],[203.11,79.0],[203.1,33.10920728],[203.09,132.6],[203.08,32.47963323]],[[203.14,0.66000001],[203.15,0.2],[203.16,0.2],[203.17,0.2],[203.24,7.86]]]
["bitfinex","SOLUSD",1760486512095,[[203.13,16.29172652],[203.11,79.0],[203.1,33.10920728],[203.09,132.6],[203.08,32.47963323]],[[203.14,0.66000001],[203.15,0.2],[203.16,0.2],[203.17,0.2],[203.23,7.86]]]
["bitfinex","SOLUSD",1760486512490,[[203.13,16.29172652],[203.11,79.0],[203.1,33.10920728],[203.09,132.6],[203.08,32.47963323]],[[203.14,0.66000001],[203.15,0.2],[203.16,0.2],[203.17,0.2],[203.23,12.78057918]]]
["bitfinex","SOLUSD",1760486512806,[[203.13,16.29172652],[203.11,79.0],[203.1,33.10920728],[203.09,132.6],[203.08,33.19963323]],[[203.14,0.66000001],[203.15,0.2],[203.16,0.2],[203.17,0.2],[203.23,4.92057918]]]
["bitfinex","SOLUSD",1760486513108,[[203.13,16.29172652],[203.11,79.0],[203.1,33.10920728],[203.09,132.6],[203.08,33.19963323]],[[203.14,1e-08],[203.15,0.2],[203.16,0.87],[203.17,0.2],[203.23,12.78057918]]]
["bitfinex","SOLUSD",1760486513411,[[203.13,16.29172652],[203.11,79.72],[203.1,33.10920728],[203.09,132.6],[203.08,32.47963323]],[[203.14,1e-08],[203.15,0.2],[203.16,0.2],[203.17,0.2],[203.18,0.67]]]
["bitfinex","SOLUSD",1760486513604,[[203.13,16.29172652],[203.11,79.0],[203.1,33.10920728],[203.09,133.32],[203.08,32.47963323]],[[203.14,1e-08],[203.15,0.2],[203.16,0.87],[203.17,0.2],[203.24,12.78030605]]]
["bitfinex","SOLUSD",1760486513822,[[203.13,16.29172652],[203.11,79.0],[203.1,41.68920728],[203.09,132.6],[203.08,24.61963323]],[[203.14,1e-08],[203.15,0.2],[203.16,0.87],[203.17,0.2],[203.24,4.92030605]]]
["bitfinex","SOLUSD",1760486514014,[[203.13,16.29172652],[203.11,79.0],[203.1,41.68920728],[203.09,132.6],[203.08,24.61963323]],[[203.14,1e-08],[203.15,0.2],[203.16,0.87],[203.17,0.2],[203.25,5.0200506]]]
["bitfinex","SOLUSD",1760486514205,[[203.13,16.29172652],[203.11,79.0],[203.1,41.68920728],[203.09,132.6],[203.08,24.61963323]],[[203.14,1e-08],[203.15,0.2],[203.16,0.87],[203.17,0.2],[203.24,4.92034706]]]
["bitfinex","SOLUSD",1760486514905,[[203.13,16.29172652],[203.11,79.0],[203.1,33.82920728],[203.09,140.46],[203.08,24.61963323]],[[203.14,1e-08],[203.15,0.2],[203.16,0.87],[203.17,0.2],[203.24,4.92034706]]]
["bitfinex","SOLUSD",1760486518499,[[203.13,16.29172652],[203.11,79.0],[203.1,20.88920728],[203.09,132.6],[203.08,24.61963323]],[[203.14,1e-08],[203.15,0.2],[203.16,0.87],[203.17,0.2],[203.24,4.92034706]]]
["bitfinex","SOLUSD",1760486519001,[[203.15,10.87647521],[203.13,29.31911587],[203.12,7.86],[203.09,20.8],[203.08,24.61963323]],[[203.16,0.87],[203.17,0.2]]]
["bitfinex","SOLUSD",1760486519002,[[203.15,10.87647521],[203.13,29.31911587],[203.12,7.86],[203.09,20.8],[203.08,24.61963323]],[[203.16,1e-08],[203.17,0.2],[203.23,0.67],[203.25,0.1],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486519205,[[203.16,10.87647521],[203.15,0.4922471],[203.14,8.58],[203.13,17.23034509],[203.12,24.61586863]],[[203.17,0.2],[203.23,0.67],[203.25,0.1],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486519206,[[203.16,10.87647521],[203.15,0.4922471],[203.14,8.58],[203.13,17.23034509],[203.12,24.61586863]],[[203.17,1e-08],[203.23,0.67],[203.25,0.1],[203.29,8.06],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486519524,[[203.16,11.59647521],[203.15,0.4922471],[203.14,7.86],[203.13,17.23034509],[203.12,24.61586863]],[[203.17,1e-08],[203.22,0.67],[203.25,0.1],[203.26,20.8],[203.29,8.06]]]
["bitfinex","SOLUSD",1760486520520,[[203.16,10.87647521],[203.15,0.4922471],[203.14,8.58],[203.13,17.23034509],[203.12,24.61586863]],[[203.17,1e-08],[203.25,0.1],[203.26,20.8],[203.29,8.06],[203.31,14.86985102]]]
["bitfinex","SOLUSD",1760486520817,[[203.15,0.4922471],[203.14,10.87647521],[203.13,17.23034509],[203.12,24.61586863]],[[203.17,1e-08],[203.25,0.1],[203.26,20.8],[203.29,8.06],[203.31,14.86985102]]]
["bitfinex","SOLUSD",1760486520818,[[203.15,0.4922471],[203.14,10.87647521],[203.13,17.23034509],[203.12,24.61586863],[203.11,7.86]],[[203.17,1e-08],[203.2,0.67],[203.25,0.1],[203.26,20.8],[203.27,4.91958659]]]
["bitfinex","SOLUSD",1760486521000,[[203.16,4.92222878],[203.15,0.4922471],[203.14,10.87647521],[203.13,13.02738935],[203.12,24.61586863]],[[203.17,1e-08],[203.2,0.67],[203.25,0.1],[203.26,20.8],[203.28,4.91941343]]]
["bitfinex","SOLUSD",1760486521196,[[203.16,4.92222878],[203.15,0.4922471],[203.14,10.87647521],[203.13,13.02738935],[203.12,24.61586863]],[[203.17,1e-08],[203.2,0.67],[203.25,0.1],[203.28,7.86],[203.32,14.37021586]]]
["bitfinex","SOLUSD",1760486521509,[[203.16,5.64222878],[203.15,0.4922471],[203.14,10.87647521],[203.13,20.16738935],[203.12,24.61586863]],[[203.17,1e-08],[203.22,0.67],[203.25,0.1],[203.29,8.06],[203.32,14.37021586]]]
["bitfinex","SOLUSD",1760486521815,[[203.16,5.64222878],[203.15,0.4922471],[203.14,10.87647521],[203.13,20.16738935],[203.12,24.61586863]],[[203.17,1e-08],[203.22,0.67],[203.25,0.1],[203.29,0.2],[203.32,14.37021586]]]
["bitfinex","SOLUSD",1760486522020,[[203.16,5.64222878],[203.15,0.4922471],[203.14,10.87647521],[203.13,20.16738935],[203.12,24.61586863]],[[203.17,1e-08],[203.22,0.67],[203.25,0.1],[203.29,8.06],[203.32,14.37021586]]]
["bitfinex","SOLUSD",1760486522318,[[203.16,5.64222878],[203.15,0.4922471],[203.14,10.87647521],[203.13,20.16738935],[203.12,24.61586863]],[[203.17,1e-08],[203.22,0.67],[203.25,0.1],[203.29,8.06],[203.3,4.91906124]]]
["bitfinex","SOLUSD",1760486522610,[[203.17,10.87647521],[203.16,17.94780074],[203.15,8.3522471],[203.13,10.87647521],[203.12,24.61586863]],[[203.19,1e-08],[203.22,0.67],[203.25,0.1],[203.26,20.8],[203.29,8.06]]]
["bitfinex","SOLUSD",1760486522797,[[203.18,11.36864963],[203.17,0.72],[203.16,17.22780074],[203.15,7.86],[203.12,24.61586863]],[[203.19,1e-08],[203.24,0.67],[203.25,0.1],[203.26,20.8],[203.29,8.06]]]
["bitfinex","SOLUSD",1760486522998,[[203.18,12.08864963],[203.16,17.22780074],[203.15,7.86],[203.12,24.61586863],[201.84,741.67169374]],[[203.19,1e-08],[203.24,0.67],[203.25,0.1],[203.26,20.8],[203.29,8.06]]]
["bitfinex","SOLUSD",1760486523218,[[203.18,17.01039389],[203.16,12.30557196],[203.15,7.86],[203.12,24.61586863],[202.98,44.49045926]],[[203.19,1e-08],[203.24,0.67],[203.25,0.1],[203.26,20.8],[203.29,8.06]]]
["bitfinex","SOLUSD",1760486523722,[[203.18,17.01039389],[203.16,12.30557196],[203.15,7.86],[203.13,20.8],[203.12,24.61586863]],[[203.19,1e-08],[203.24,0.67],[203.25,0.1],[203.26,20.8],[203.29,8.06]]]
["bitfinex","SOLUSD",1760486524022,[[203.18,16.29039389],[203.16,12.30557196],[203.15,7.86],[203.14,0.72],[203.13,20.8]],[[203.19,0.67000001],[203.25,0.1],[203.26,20.8],[203.29,8.06],[203.31,2.57304151]]]
["bitfinex","SOLUSD",1760486524315,[[203.18,16.29039389],[203.16,12.30557196],[203.14,0.72],[203.13,7.84],[203.1,20.8]],[[203.19,0.67000001],[203.25,0.1],[203.26,20.8],[203.29,8.06],[203.31,2.57304151]]]
["bitfinex","SOLUSD",1760486524618,[[203.18,4.92174426],[203.16,12.30557196],[203.14,0.49227133],[203.13,10.87647521],[203.11,0.72]],[[203.19,0.67000001],[203.25,0.1],[203.26,20.8],[203.29,8.06],[203.31,2.57304151]]]
["bitfinex","SOLUSD",1760486524796,[[203.17,4.92194714],[203.16,12.30557196],[203.14,0.49227133],[203.13,10.87647521],[203.11,0.72]],[[203.19,0.67000001],[203.21,20.8],[203.24,4.92033503],[203.25,0.1],[203.26,20.8]]]
["bitfinex","SOLUSD",1760486525099,[[203.17,4.92194714],[203.16,12.30557196],[203.14,79.29227132],[203.13,10.87647521],[203.11,0.72]],[[203.18,0.67],[203.19,1e-08],[203.21,20.8],[203.24,4.92033503],[203.25,0.1]]]
["bitfinex","SOLUSD",1760486526928,[[203.16,12.30557196],[203.15,4.92247108],[203.14,79.29227132],[203.13,10.87647521],[203.11,0.72]],[[203.18,0.67],[203.19,1e-08],[203.21,20.8],[203.24,4.92033503],[203.25,0.1]]]
["bitfinex","SOLUSD",1760486527113,[[203.16,12.30557196],[203.15,4.92247108],[203.14,79.29227132],[203.13,10.87647521],[203.11,0.72]],[[203.17,0.67],[203.19,1e-08],[203.21,20.8],[203.24,25.72033503],[203.25,0.1]]]
["bitfinex","SOLUSD",1760486527427,[[203.16,12.30557196],[203.15,4.92247108],[203.14,79.29227132],[203.13,10.87647521],[203.11,0.72]],[[203.17,0.67],[203.19,1e-08],[203.21,20.8],[203.24,4.92033503],[203.25,0.1]]]
["bitfinex","SOLUSD",1760486527824,[[203.16,12.30557196],[203.15,4.92247108],[203.14,79.29227132],[203.13,10.87647521],[202.92,0.2]],[[203.17,0.67],[203.19,1e-08],[203.21,20.8],[203.24,4.92033503],[203.25,0.1]]]
["bitfinex","SOLUSD",1760486528006,[[203.16,12.30557196],[203.15,4.92247108],[203.14,79.29227132],[203.13,10.87647521],[203.12,25.33586863]],[[203.19,0.67000001],[203.21,20.8],[203.24,4.92033503],[203.25,0.1],[227.1,1063.98]]]
["bitfinex","SOLUSD",1760486528201,[[203.16,12.30557196],[203.15,4.92247108],[203.14,79.29227132],[203.13,10.87647521],[203.12,25.33586863]],[[203.18,0.67],[203.19,1e-08],[203.21,20.8],[203.25,0.1],[203.35,14.82]]]
["bitfinex","SOLUSD",1760486528624,[[203.16,12.30557196],[203.15,4.92247108],[203.14,79.29227132],[203.13,10.87647521],[203.12,25.33586863]],[[203.18,0.67],[203.19,1e-08],[203.21,20.8],[203.25,0.1],[204.35,7.98]]]
["bitfinex","SOLUSD",1760486528841,[[203.16,12.30557196],[203.15,4.92247108],[203.14,79.29227132],[203.13,10.87647521],[203.12,25.33586863]],[[203.18,0.67],[203.19,1e-08],[203.22,20.8],[203.25,5.0202811],[203.32,14.92]]]
["bitfinex","SOLUSD",1760486529199,[[203.16,12.30557196],[203.15,4.92247108],[203.14,79.29227132],[203.13,10.87647521],[203.12,25.33586863]],[[203.17,0.67],[203.19,1e-08],[203.22,20.8],[203.24,4.92030837],[203.25,0.1]]]
["bitfinex","SOLUSD",1760486529931,[[203.16,12.30557196],[203.15,83.72247107],[203.14,0.49227133],[203.13,10.87647521],[203.12,25.33586863]],[[203.17,0.67],[203.19,1e-08],[203.22,20.8],[203.24,4.92030837],[203.25,0.1]]]
["bitfinex","SOLUSD",1760486530116,[[203.16,17.22780074],[203.15,78.79999999],[203.14,0.49227133],[203.13,10.87647521],[203.12,25.33586863]],[[203.19,1e-08],[203.24,20.8],[203.25,5.02009632],[203.37,23.20851684],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760486530317,[[203.16,17.22780074],[203.15,78.79999999],[203.14,1.21227133],[203.13,10.87647521],[203.12,24.61586863]],[[203.19,1e-08],[203.2,0.67],[203.22,20.8],[203.25,5.02009632],[203.29,8.06]]]
["bitfinex","SOLUSD",1760486530518,[[203.16,17.22780074],[203.15,78.79999999],[203.14,1.21227133],[203.13,10.87647521],[203.12,24.61586863]],[[203.19,0.67000001],[203.22,20.8],[203.25,5.02009632],[203.29,8.06],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760486530722,[[203.16,17.22780074],[203.15,78.79999999],[203.14,1.21227133],[203.13,10.87647521],[203.12,24.61586863]],[[203.19,0.67000001],[203.22,20.8],[203.25,5.02009632],[203.29,22.8656755],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760486530924,[[203.16,17.22780074],[203.15,78.79999999],[203.14,1.21227133],[203.13,10.87647521],[203.12,24.61586863]],[[203.19,0.67000001],[203.22,20.8],[203.25,5.02009632],[203.29,22.8656755],[203.36,23.85596966]]]
["bitfinex","SOLUSD",1760486531609,[[203.16,17.22780074],[203.15,78.79999999],[203.14,1.21227133],[203.13,10.87647521],[203.12,24.61586863]],[[203.19,0.67000001],[203.22,20.8],[203.25,5.02009632],[203.29,8.06],[203.36,23.85596966]]]
["bitfinex","SOLUSD",1760486531811,[[203.16,17.22780074],[203.15,78.79999999],[203.14,1.21227133],[203.13,10.87647521],[203.12,24.61586863]],[[203.19,0.67000001],[203.22,20.8],[203.25,5.02009632],[203.29,22.8656755],[203.36,23.85596966]]]
["bitfinex","SOLUSD",1760486533125,[[203.16,17.22780074],[203.15,78.79999999],[203.14,1.21227133],[203.13,10.87647521],[203.12,24.61586863]],[[203.19,1e-08],[203.22,20.8],[203.24,25.72030675],[203.25,0.1],[203.29,22.8656755]]]
["bitfinex","SOLUSD",1760486533336,[[203.16,17.22780074],[203.15,78.79999999],[203.14,0.49227133],[203.13,11.59647521],[203.12,24.61586863]],[[203.18,0.67],[203.19,1e-08],[203.24,4.92030675],[203.25,0.1],[203.29,22.8656755]]]
["bitfinex","SOLUSD",1760486533811,[[203.16,17.22780074],[203.15,78.79999999],[203.14,0.49227133],[203.13,11.59647521],[203.12,24.61586863]],[[203.18,0.67],[203.19,1e-08],[203.2,20.8],[203.23,7.84],[203.24,4.92030675]]]
["bitfinex","SOLUSD",1760486534019,[[203.16,17.94780074],[203.15,78.79999999],[203.14,0.49227133],[203.13,10.87647521],[203.12,24.61586863]],[[203.19,1e-08],[203.2,20.8],[203.22,0.67],[203.23,7.84],[203.25,5.02008585]]]
["bitfinex","SOLUSD",1760486534219,[[203.16,17.72002361],[203.15,78.79999999],[203.13,10.87647521],[203.12,24.61586863],[203.0,14.8056755]],[[203.19,1e-08],[203.2,20.8],[203.23,7.84],[203.25,5.02008585],[203.29,0.2]]]
["bitfinex","SOLUSD",1760486534416,[[203.16,17.72002361],[203.15,78.79999999],[203.14,0.72],[203.13,10.87647521],[203.12,24.61586863]],[[203.19,0.67000001],[203.2,20.8],[203.23,7.84],[203.25,5.02008585],[203.29,15.0056755]]]
["bitfinex","SOLUSD",1760486534714,[[203.16,17.22780074],[203.15,79.29224709],[203.14,0.72],[203.13,10.87647521],[203.12,24.61586863]],[[203.19,0.67000001],[203.2,20.8],[203.23,7.84],[203.25,5.02008585],[203.29,15.0056755]]]
["bitfinex","SOLUSD",1760486535728,[[203.17,10.87647521],[203.16,17.22780074],[203.15,79.29224709],[203.13,10.87647521],[203.12,24.61586863]],[[203.19,1e-08],[203.22,0.67],[203.25,0.1],[203.29,15.0056755],[203.3,12.29756938]]]
["bitfinex","SOLUSD",1760486536031,[[203.18,15.79821947],[203.17,80.01219864],[203.16,12.30557196],[203.14,7.84],[203.13,153.4]],[[203.19,1e-08],[203.25,0.77],[203.29,15.0056755],[203.3,4.9190419],[203.4,33.07826705]]]
["bitfinex","SOLUSD",1760486536232,[[203.18,95.31821946],[203.17,0.49219865],[203.16,152.74557196],[203.13,20.8],[203.07,24.62148275]],[[203.19,1e-08],[203.25,0.1],[203.29,15.0056755],[203.39,0.1],[203.4,24.58211254]]]
["bitfinex","SOLUSD",1760486536435,[[203.18,95.31821946],[203.17,8.33219865],[203.16,144.90557196],[203.13,20.8],[203.07,24.62148275]],[[203.19,1e-08],[203.25,0.1],[203.28,0.67],[203.29,0.2],[203.31,10.41304151]]]
["bitfinex","SOLUSD",1760486536732,[[203.18,95.31821946],[203.17,7.84],[203.16,144.90557196],[203.13,20.8],[203.09,14.79983226]],[[203.19,1e-08],[203.25,0.1],[203.28,0.67],[203.29,0.2],[203.31,10.41304151]]]
["bitfinex","SOLUSD",1760486536733,[[203.18,95.31821946],[203.17,7.84],[203.16,144.90557196],[203.13,20.8],[203.09,14.79983226]],[[203.19,1e-08],[203.25,0.1],[203.28,0.67],[203.29,0.2],[203.31,7.84]]]
["bitfinex","SOLUSD",1760486536937,[[203.18,227.91821946],[203.17,7.84],[203.16,12.30557196],[203.13,20.8],[203.09,14.79983226]],[[203.19,1e-08],[203.25,0.1],[203.28,21.47],[203.29,0.2],[203.31,7.84]]]
["bitfinex","SOLUSD",1760486537438,[[203.18,227.91821946],[203.17,7.84],[203.16,12.30557196],[203.13,20.8],[203.09,14.79983226]],[[203.19,1e-08],[203.25,0.1],[203.28,0.67],[203.29,0.2],[203.31,7.84]]]
["bitfinex","SOLUSD",1760486537636,[[203.18,227.91821946],[203.17,7.84],[203.16,33.10557196],[203.13,20.8],[203.12,28.60884352]],[[203.19,1e-08],[203.25,0.1],[203.29,0.2],[203.31,7.84],[203.35,7.4901654]]]
["bitfinex","SOLUSD",1760486537815,[[203.18,227.91821946],[203.17,7.84],[203.16,33.10557196],[203.12,28.60884352],[168.67,200.0]],[[203.19,1e-08],[203.25,0.1],[203.29,0.2],[203.3,0.67],[203.31,7.84]]]
["bitfinex","SOLUSD",1760486538011,[[203.18,227.91821946],[203.17,7.84],[203.16,33.10557196],[203.12,28.60884352],[168.67,200.0]],[[203.19,1e-08],[203.25,0.1],[203.29,0.2],[203.3,0.67],[203.31,28.64]]]
["bitfinex","SOLUSD",1760486538338,[[203.18,227.91821946],[203.17,7.84],[203.16,12.30557196],[203.12,28.60884352],[201.88,88.31050714]],[[203.19,1e-08],[203.25,0.1],[203.29,0.2],[203.3,0.67],[203.34,7.84]]]
["bitfinex","SOLUSD",1760486538818,[[203.22,10.87647521],[203.21,20.8],[203.18,253.95482624],[203.17,7.84],[203.12,28.60884352]],[[203.25,1e-08],[203.29,0.2],[203.3,0.67],[203.31,20.8],[203.34,7.84]]]
["bitfinex","SOLUSD",1760486539016,[[203.24,10.87647521],[203.23,0.49205333],[203.22,78.79999999],[203.21,28.64],[203.19,0.72]],[[203.25,1e-08],[203.29,0.2],[203.3,0.67],[203.31,20.8],[203.34,7.84]]]
["bitfinex","SOLUSD",1760486539216,[[203.24,10.87647521],[203.23,1.21205333],[203.22,78.79999999],[203.21,28.64],[203.19,132.6]],[[203.25,1e-08],[203.29,0.2],[203.3,0.67],[203.31,20.8],[203.34,7.84]]]
["bitfinex","SOLUSD",1760486539425,[[203.24,10.87647521],[203.23,0.49205333],[203.22,78.79999999],[203.19,132.6]],[[203.25,1e-08],[203.29,0.2],[203.3,0.67],[203.34,7.84]]]
["bitfinex","SOLUSD",1760486539426,[[203.24,10.87647521],[203.23,0.49205333],[203.22,78.79999999],[203.19,133.32],[203.18,62.63482625]],[[203.25,1e-08],[203.29,0.2],[203.3,0.67],[203.34,7.84],[203.37,12.29290744]]]
["bitfinex","SOLUSD",1760486539622,[[203.24,10.87647521],[203.23,0.49205333],[203.22,78.79999999],[203.2,7.84],[203.19,133.32]],[[203.25,1e-08],[203.29,0.2],[203.3,0.67],[203.34,7.84],[203.37,12.29290744]]]
["bitfinex","SOLUSD",1760486539922,[[203.24,4.92029128],[203.23,0.49205333],[203.22,91.10165594],[203.19,133.32],[203.18,45.40872133]],[[203.25,1e-08],[203.29,0.2],[203.32,20.9],[203.34,7.84],[203.35,12.29420133]]]
["bitfinex","SOLUSD",1760486540128,[[203.24,4.92029128],[203.23,0.49205333],[203.22,91.10165594],[203.21,10.87647521],[203.19,133.32]],[[203.25,1e-08],[203.27,0.67],[203.29,0.2],[203.32,0.1],[203.34,7.84]]]
["bitfinex","SOLUSD",1760486540336,[[203.24,15.79676649],[203.23,0.49205333],[203.22,91.10165594],[203.21,10.87647521],[203.19,133.32]],[[203.25,1e-08],[203.29,0.2],[203.3,20.8],[203.32,0.1],[203.34,7.84]]]
["bitfinex","SOLUSD",1760486540536,[[203.24,15.79676649],[203.23,0.49205333],[203.22,91.10165594],[203.19,133.32],[169.29,30.3030303]],[[203.25,1e-08],[203.29,0.2],[203.3,21.47],[203.32,0.1],[203.34,7.84]]]
["bitfinex","SOLUSD",1760486540720,[[203.24,15.79676649],[203.23,0.49205333],[203.22,91.10165594],[203.21,0.72],[203.2,7.84]],[[203.25,1e-08],[203.29,0.2],[203.3,0.67],[203.32,0.1],[203.34,7.84]]]
["bitfinex","SOLUSD",1760486540921,[[203.24,15.79676649],[203.23,0.49205333],[203.22,91.10165594],[203.21,0.72],[203.2,7.84]],[[203.25,1e-08],[203.29,0.2],[203.3,0.67],[203.31,20.8],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486541245,[[203.24,15.79676649],[203.23,0.49205333],[203.22,91.10165594],[203.19,140.44],[203.17,0.72]],[[203.25,1e-08],[203.27,0.67],[203.29,0.2],[203.32,0.1],[203.36,12.29351006]]]
["bitfinex","SOLUSD",1760486541445,[[203.24,4.92029128],[203.23,0.49205333],[203.22,91.10165594],[203.19,140.44],[203.17,0.72]],[[203.25,1e-08],[203.27,0.67],[203.29,0.2],[203.32,0.1],[203.36,12.29351006]]]
["bitfinex","SOLUSD",1760486541743,[[203.24,4.92029128],[203.23,0.49205333],[203.22,91.10165594],[203.2,10.87647521],[203.19,141.13]],[[203.25,1e-08],[203.27,0.67],[203.29,0.2],[203.31,20.8],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486542441,[[203.24,4.92029128],[203.23,0.49205333],[203.22,91.10165594],[203.2,10.87647521],[203.19,141.13]],[[203.25,1e-08],[203.27,0.67],[203.29,0.2],[203.32,5.01839185],[203.45,24.63015953]]]
["bitfinex","SOLUSD",1760486542642,[[203.24,4.92029128],[203.22,12.30165595],[203.2,10.87647521],[203.19,78.79999999],[203.18,24.60872133]],[[203.25,0.70000001],[203.29,21.0],[203.32,0.1],[203.34,20.13493085],[203.36,1.97331096]]]
["bitfinex","SOLUSD",1760486542816,[[203.24,4.92029128],[203.22,12.30165595],[203.2,11.36860119],[203.19,78.79999999],[203.18,24.60872133]],[[203.25,0.70000001],[203.29,0.2],[203.31,20.8],[203.32,0.1],[203.34,20.13493085]]]
["bitfinex","SOLUSD",1760486543131,[[203.24,4.92029128],[203.22,91.10165594],[203.2,11.36860119],[203.18,24.60872133],[203.16,133.29]],[[203.25,0.70000001],[203.29,0.2],[203.31,20.8],[203.32,12.39601528],[203.34,7.84]]]
["bitfinex","SOLUSD",1760486543340,[[203.22,83.72059536],[203.2,10.87647521],[203.19,12.30334413],[203.18,24.60872133],[203.16,133.29]],[[203.25,0.70000001],[203.29,21.0],[203.32,12.39601528],[203.34,7.84],[203.37,24.58670792]]]
["bitfinex","SOLUSD",1760486543535,[[203.22,83.72059536],[203.2,10.87647521],[203.19,12.30334413],[203.18,24.60872133],[203.16,133.29]],[[203.24,0.7],[203.25,1e-08],[203.29,21.0],[203.32,12.39601528],[203.34,7.84]]]
["bitfinex","SOLUSD",1760486543737,[[203.22,83.72059536],[203.2,10.87647521],[203.19,12.30334413],[203.18,24.60872133],[203.16,133.29]],[[203.23,0.7],[203.25,1e-08],[203.29,21.0],[203.32,12.39601528],[203.34,7.84]]]
["bitfinex","SOLUSD",1760486544139,[[203.22,83.72059536],[203.19,12.30334413],[203.18,24.60872133],[203.16,133.29],[203.15,7.84]],[[203.23,0.7],[203.25,20.80000001],[203.28,4.91938249],[203.29,21.0],[203.32,12.39601528]]]
["bitfinex","SOLUSD",1760486544329,[[203.17,4.92198651],[203.16,12.30506526],[203.13,103.41464569],[203.1,0.69],[203.08,132.6]],[[203.23,0.7],[203.25,1e-08],[203.26,28.64],[203.27,4.91972318],[203.29,0.2]]]
["bitfinex","SOLUSD",1760486544636,[[203.1,0.69],[203.07,7.84],[203.02,236.22751602],[203.01,14.80640623],[202.97,14.82]],[[203.19,20.8],[203.22,8.54],[203.25,1e-08],[203.26,35.60640623],[203.29,0.2]]]
["bitfinex","SOLUSD",1760486544839,[[203.09,17.23373873],[203.08,0.49241678],[203.05,0.69],[203.02,211.6],[168.0,11.0]],[[203.19,21.5],[203.22,12.76077611],[203.25,1e-08],[203.26,14.80640623],[203.27,10.87647521]]]
["bitfinex","SOLUSD",1760486545021,[[203.09,17.23373873],[203.05,1.18248953],[203.02,132.6],[202.98,98.85794624],[202.66,62.84051895]],[[203.18,0.7],[203.19,20.8],[203.22,12.76077611],[203.24,0.51851713],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486545214,[[203.09,17.23373873],[203.05,1.18248953],[203.04,7.84],[203.02,132.6],[202.98,113.66654509]],[[203.17,0.7],[203.19,20.8],[203.22,25.06271489],[203.24,4.88872011],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486545415,[[203.09,17.23373873],[203.08,0.69],[203.05,0.49248953],[203.04,7.84],[203.03,24.62594376]],[[203.17,0.7],[203.19,20.8],[203.22,12.76077611],[203.24,4.88872011],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486545630,[[203.1,0.49236829],[203.09,17.23373873],[203.08,0.69],[203.06,7.84],[203.03,24.62594376]],[[203.17,0.7],[203.19,20.8],[203.22,12.76077611],[203.24,4.88872011],[203.25,12.3006043]]]
["bitfinex","SOLUSD",1760486545815,[[203.11,10.87647521],[203.1,0.49236829],[203.09,17.23373873],[203.08,0.69],[203.06,7.84]],[[203.17,21.5],[203.19,20.8],[203.2,7.84],[203.22,4.92077611],[203.24,4.88872011]]]
["bitfinex","SOLUSD",1760486546036,[[203.11,10.87647521],[203.1,0.49236829],[203.09,17.23373873],[203.08,0.69],[203.06,7.84]],[[203.17,21.5],[203.2,7.84],[203.22,4.92077611],[203.24,4.88872011],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486546237,[[203.11,10.87647521],[203.1,0.49236829],[203.09,17.23373873],[203.08,0.69],[203.06,7.84]],[[203.17,21.5],[203.2,7.84],[203.22,4.92077611],[203.24,4.88872011],[203.32,14.92]]]
["bitfinex","SOLUSD",1760486546435,[[203.11,10.87647521],[203.1,0.49236829],[203.08,0.69],[203.06,24.62205981],[202.7,17.07763222]],[[203.17,0.7],[203.19,20.8],[203.24,4.88872011],[203.32,14.92],[203.41,27.15388633]]]
["bitfinex","SOLUSD",1760486546614,[[203.12,17.72351318],[203.11,10.87647521],[203.06,7.84],[202.7,17.07763222],[169.0,0.0592]],[[203.17,20.8],[203.19,20.8],[203.2,7.84],[203.24,4.88872011],[203.27,10.87647521]]]
["bitfinex","SOLUSD",1760486546816,[[203.13,10.87647521],[203.12,18.41351318],[203.06,7.84],[202.97,3.99514822],[202.7,17.07763222]],[[203.2,0.7],[203.21,28.64],[203.24,4.88872011],[203.25,1e-08],[203.27,10.87647521]]]
["bitfinex","SOLUSD",1760486547116,[[203.14,0.49227133],[203.13,10.87647521],[203.12,17.23119337],[203.1,0.69],[203.08,7.84]],[[203.2,0.7],[203.21,28.64],[203.24,9.80909015],[203.25,1e-08],[203.27,10.87647521]]]
["bitfinex","SOLUSD",1760486547330,[[203.13,11.36877078],[203.12,17.23119337],[203.1,0.69],[203.08,7.84],[169.29,30.3030303]],[[203.2,0.7],[203.21,28.64],[203.24,4.92037004],[203.25,1e-08],[203.27,10.87647521]]]
["bitfinex","SOLUSD",1760486547529,[[203.13,11.36877078],[203.12,17.23119337],[203.1,0.69],[203.08,7.84],[201.81,88.31050714]],[[203.2,0.7],[203.21,28.64],[203.24,4.92037004],[203.25,1e-08],[203.27,10.87647521]]]
["bitfinex","SOLUSD",1760486547729,[[203.13,11.36877078],[203.12,17.23119337],[203.1,0.69],[203.08,7.84],[201.95,77.27169374]],[[203.2,0.7],[203.21,28.64],[203.24,4.92037004],[203.25,1e-08],[203.27,10.87647521]]]
["bitfinex","SOLUSD",1760486547937,[[203.13,11.36877078],[203.12,17.23119337],[203.1,0.69],[203.08,7.84],[202.07,66.23288035]],[[203.2,0.7],[203.21,28.64],[203.24,4.92037004],[203.25,1e-08],[203.27,10.87647521]]]
["bitfinex","SOLUSD",1760486548111,[[203.12,17.23119337],[203.1,0.69],[202.07,66.23288035]],[[203.2,0.7],[203.21,28.64],[203.24,4.92037004],[203.25,1e-08],[203.27,10.87647521]]]
["bitfinex","SOLUSD",1760486548112,[[203.14,4.92271339],[203.12,12.30799527],[203.1,0.69],[203.09,25.11084429],[202.92,24.83968805]],[[203.21,28.64],[203.25,1e-08],[203.27,10.87647521],[203.29,24.79659865],[203.32,14.92]]]
["bitfinex","SOLUSD",1760486548317,[[203.14,4.92271339],[203.12,12.30799527],[203.1,10.87647521],[203.09,25.11084429],[203.08,0.69]],[[203.2,0.7],[203.21,28.64],[203.25,1e-08],[203.27,10.87647521],[203.29,24.79659865]]]
["bitfinex","SOLUSD",1760486548517,[[203.14,4.92271339],[203.12,12.30799527],[203.11,0.49234405],[203.1,10.87647521],[203.09,24.61845176]],[[203.19,0.7],[203.21,28.64],[203.25,1e-08],[203.27,10.87647521],[203.29,24.79659865]]]
["bitfinex","SOLUSD",1760486548851,[[203.14,4.92271339],[203.12,12.30799527],[203.11,0.49234405],[203.1,11.56647521],[203.09,24.61845176]],[[203.18,0.7],[203.21,28.64],[203.22,4.92078673],[203.24,12.3009251],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486549345,[[203.14,4.92271339],[203.12,12.30799527],[203.11,0.49234405],[203.1,11.56647521],[203.09,24.61845176]],[[203.17,0.7],[203.21,33.5610826],[203.24,12.3009251],[203.25,1e-08],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486550549,[[203.12,17.23119337],[203.11,0.49234405],[203.1,11.56647521],[203.09,24.61845176],[201.85,88.31050714]],[[203.19,0.7],[203.21,33.5610826],[203.24,12.3009251],[203.25,1e-08],[203.46,0.1]]]
["bitfinex","SOLUSD",1760486550720,[[203.14,79.0],[203.12,17.23119337],[203.11,0.49234405],[203.1,11.56647521],[203.09,24.61845176]],[[203.19,0.7],[203.21,33.5610826],[203.24,12.3009251],[203.25,1e-08],[203.35,133.4]]]
["bitfinex","SOLUSD",1760486550916,[[203.12,96.23119337],[203.11,0.49234405],[203.05,7.84],[203.04,153.4],[202.99,36.93959523]],[[203.18,0.7],[203.21,33.5610826],[203.24,12.3009251],[203.25,1e-08],[203.3,14.82]]]
["bitfinex","SOLUSD",1760486551136,[[203.12,96.23119337],[203.05,7.84],[203.04,153.4],[202.99,36.93959523]],[[203.18,0.7],[203.21,33.5610826],[203.24,12.3009251],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486551137,[[203.12,96.72351318],[203.07,35.49845123],[203.05,7.84],[203.04,153.4],[202.99,24.63159996]],[[203.18,29.34],[203.21,20.8],[203.24,12.3009251],[203.25,1e-08],[203.32,14.92]]]
["bitfinex","SOLUSD",1760486551430,[[203.13,0.49229557],[203.12,96.23119337],[203.11,0.69],[203.1,10.87647521],[203.07,35.49845123]],[[203.18,28.64],[203.21,0.7],[203.22,4.9208313],[203.24,27.10952395],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486551619,[[203.13,1.18229557],[203.12,96.23119337],[203.1,10.87647521],[203.07,24.62197602],[201.69,96.58961718]],[[203.18,28.64],[203.21,0.7],[203.22,4.9208313],[203.24,12.3009251],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486551826,[[203.13,1.18229557],[203.12,96.23119337],[203.1,10.87647521],[203.07,24.62197602],[202.1,66.23288035]],[[203.18,28.64],[203.21,0.7],[203.25,14.80713705],[203.27,23.1756984],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486552039,[[203.12,96.23119337],[203.07,25.31197602],[202.66,49.34205888],[202.1,66.23288035],[168.67,200.0]],[[203.17,0.7],[203.18,28.64],[203.21,4.92108545],[203.25,14.80713705],[203.27,10.87647521]]]
["bitfinex","SOLUSD",1760486552217,[[203.12,4.9231981],[203.09,12.30932845],[203.08,0.49241678],[203.07,115.18845123],[203.04,20.8]],[[203.16,0.7],[203.18,28.64],[203.21,4.92108545],[203.24,10.87647521],[203.25,14.80713705]]]
["bitfinex","SOLUSD",1760486552424,[[203.1,4.92357056],[203.08,12.31032982],[203.05,10.87647521],[203.04,79.69],[203.02,24.6269864]],[[203.15,0.7],[203.18,28.64],[203.21,17.22362961],[203.24,10.87647521],[203.25,24.6002887]]]
["bitfinex","SOLUSD",1760486552622,[[203.08,12.31032982],[203.06,4.92465281],[203.05,11.36896474],[203.04,79.69],[203.02,24.6269864]],[[203.14,0.7],[203.15,20.8],[203.17,4.92206561],[203.18,7.84],[203.21,12.30254416]]]
["bitfinex","SOLUSD",1760486552927,[[203.08,12.31032982],[203.07,0.49244103],[203.06,5.61465281],[203.05,10.87647521],[203.04,79.0]],[[203.15,20.8],[203.17,0.7],[203.18,12.76175257],[203.19,12.30932845],[203.21,12.30254416]]]
["bitfinex","SOLUSD",1760486553127,[[203.08,12.31032982],[203.07,0.49244103],[203.06,5.61465281],[203.05,10.87647521],[203.04,79.0]],[[203.15,20.8],[203.17,0.7],[203.18,12.76175257],[203.21,12.30254416],[203.31,133.4]]]
["bitfinex","SOLUSD",1760486553327,[[203.08,12.31032982],[203.07,0.49244103],[203.06,5.61465281],[203.05,10.87647521],[203.04,79.0]],[[203.15,20.8],[203.17,0.7],[203.18,12.76175257],[203.21,12.30254416],[203.31,157.66413822]]]
["bitfinex","SOLUSD",1760486553527,[[203.09,11.36886774],[203.08,13.00032982],[203.06,4.92465281],[203.04,79.0],[203.02,7.84]],[[203.17,8.54],[203.18,20.8],[203.21,12.31032982],[203.29,0.2],[203.3,14.82]]]
["bitfinex","SOLUSD",1760486553735,[[203.09,11.36886774],[203.08,13.00032982],[203.06,4.92465281],[203.04,79.0],[203.02,7.84]],[[203.17,8.54],[203.18,20.8],[203.29,0.2],[203.3,14.82],[227.1,1063.98]]]
["bitfinex","SOLUSD",1760486553930,[[203.09,11.36886774],[203.08,13.00032982],[203.06,4.92465281],[203.04,79.0],[203.03,20.8]],[[203.17,8.54],[203.18,20.8],[203.2,4.92128468],[203.22,12.30202322],[203.29,0.2]]]
["bitfinex","SOLUSD",1760486554135,[[203.09,11.36886774],[203.08,13.00032982],[203.06,4.92465281],[203.04,79.0],[203.03,20.8]],[[203.17,0.7],[203.18,20.8],[203.2,4.92128468],[203.22,25.30235304],[203.29,0.2]]]
["bitfinex","SOLUSD",1760486554338,[[203.09,11.36886774],[203.08,13.00032982],[203.06,4.92465281],[203.04,79.0],[203.03,28.64]],[[203.17,8.54],[203.19,20.8],[203.2,4.92128468],[203.22,25.30235304],[203.29,0.2]]]
["bitfinex","SOLUSD",1760486554537,[[203.1,17.23289019],[203.09,11.36886774],[203.08,0.69],[203.06,24.62326405],[203.04,79.0]],[[203.17,8.54],[203.19,20.8],[203.2,4.92128468],[203.22,25.30235304],[203.29,0.2]]]
["bitfinex","SOLUSD",1760486554739,[[203.1,17.23289019],[203.09,11.36886774],[203.08,0.69],[203.06,24.62326405],[203.04,79.0]],[[203.17,8.54],[203.19,20.8],[203.2,4.92128468],[203.22,12.30202322],[203.29,0.2]]]
["bitfinex","SOLUSD",1760486555031,[[203.11,12.05881926],[203.1,96.23289019],[203.06,165.06326405],[168.67,200.0],[168.16,30.3030303]],[[203.17,20.8],[203.2,7.84],[203.21,0.7],[203.22,20.8],[203.25,27.1077214]]]
["bitfinex","SOLUSD",1760486555327,[[203.11,12.05881926],[203.1,96.23289019],[203.06,165.06326405],[202.99,39.438737],[168.67,200.0]],[[203.17,20.8],[203.2,7.84],[203.21,0.7],[203.25,27.1077214],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760486555737,[[203.11,12.05881926],[203.1,96.23289019],[203.06,165.06326405],[202.99,39.438737],[201.98,77.27169374]],[[203.21,0.7],[203.22,20.8],[203.25,27.1077214],[227.42,19.22589473],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760486556045,[[203.11,12.05881926],[203.1,96.23289019],[203.06,165.06326405],[202.99,39.438737],[202.94,14.43782299]],[[203.17,20.8],[203.2,7.84],[203.21,0.7],[203.24,4.92029128],[203.25,12.30058436]]]
["bitfinex","SOLUSD",1760486556249,[[203.11,12.05881926],[203.1,96.23289019],[203.06,165.06326405],[203.0,3.93284463],[202.99,39.438737]],[[203.17,20.8],[203.2,7.84],[203.21,0.7],[203.24,4.92029128],[203.25,12.30058436]]]
["bitfinex","SOLUSD",1760486556451,[[203.11,12.05881926],[203.1,96.23289019],[203.06,140.44],[203.0,3.93284463],[202.99,39.438737]],[[203.17,20.8],[203.2,7.84],[203.21,0.7],[203.24,4.92029128],[203.25,12.30058436]]]
["bitfinex","SOLUSD",1760486556820,[[203.13,10.87647521],[203.12,17.92119337],[203.11,0.49234405],[203.1,79.0],[203.06,140.44]],[[203.17,20.8],[203.19,0.7],[203.2,7.84],[203.23,4.92064804],[203.25,12.30058436]]]
["bitfinex","SOLUSD",1760486557024,[[203.14,0.69],[203.13,11.36877078],[203.12,17.23119337],[203.1,79.0],[203.06,140.44]],[[203.17,20.8],[203.19,0.7],[203.2,7.84],[203.23,4.92064804],[203.25,12.30058436]]]
["bitfinex","SOLUSD",1760486557224,[[203.13,11.36877078],[203.12,17.23119337],[203.11,0.69],[203.1,103.61841457],[203.06,140.44]],[[203.17,21.5],[203.2,7.84],[203.22,4.92078268],[203.25,12.30058436],[227.1,1063.98]]]
["bitfinex","SOLUSD",1760486557428,[[203.13,12.05877078],[203.12,17.23119337],[203.1,103.61841457],[203.06,140.44],[202.35,6.2]],[[203.17,21.5],[203.2,7.84],[203.22,4.92078268],[203.25,12.30058436],[227.1,1063.98]]]
["bitfinex","SOLUSD",1760486557634,[[203.13,12.05877078],[203.12,17.23119337],[203.1,103.61841457],[203.06,140.44],[202.35,6.2]],[[203.17,20.8],[203.19,0.7],[203.2,7.84],[203.22,4.92078268],[203.25,12.30058436]]]
["bitfinex","SOLUSD",1760486558343,[[203.14,17.22949688],[203.13,12.05877078],[203.1,103.61841457],[203.06,132.6],[202.35,6.2]],[[203.17,20.8],[203.19,0.7],[203.2,7.84],[203.22,4.92078268],[203.25,12.30058436]]]
["bitfinex","SOLUSD",1760486558551,[[203.14,17.22949688],[203.13,12.05877078],[203.1,103.61841457],[203.06,140.44],[202.35,6.2]],[[203.17,20.8],[203.19,0.7],[203.2,7.84],[203.22,4.92078268],[203.25,12.30058436]]]
["bitfinex","SOLUSD",1760486558731,[[203.14,17.22949688],[203.13,12.05877078],[203.1,103.61841457],[203.06,140.44],[202.65,17.65100312]],[[203.17,20.8],[203.19,0.7],[203.2,7.84],[203.22,4.92078268],[203.25,12.30058436]]]
["bitfinex","SOLUSD",1760486558927,[[203.14,17.22949688],[203.1,104.30841457],[203.06,140.44],[202.95,24.636097],[202.65,17.65100312]],[[203.16,0.7],[203.17,20.8],[203.2,7.84],[203.21,4.92109055],[203.25,12.30058436]]]
["bitfinex","SOLUSD",1760486559130,[[203.14,96.22949688],[203.1,36.18488978],[203.06,140.44],[202.95,24.636097],[202.72,13.49846007]],[[203.16,0.7],[203.17,20.8],[203.2,7.84],[203.21,4.92109055],[203.25,12.30058436]]]
["bitfinex","SOLUSD",1760486559336,[[203.14,96.22949688],[203.11,0.69],[203.1,35.49488978],[203.06,132.6],[203.05,7.84]],[[203.16,0.7],[203.17,20.8],[203.2,7.84],[203.21,4.92109055],[203.25,12.30058436]]]
["bitfinex","SOLUSD",1760486559536,[[203.14,96.22949688],[203.11,1.18234405],[203.1,35.49488978],[203.06,132.6],[203.05,7.84]],[[203.17,20.8],[203.18,0.7],[203.2,7.84],[203.21,4.92109055],[203.25,12.30058436]]]
["bitfinex","SOLUSD",1760486559746,[[203.14,83.92271339],[203.11,13.49053858],[203.1,35.49488978],[203.06,132.6],[203.05,7.84]],[[203.16,0.7],[203.17,20.8],[203.2,12.76132399],[203.23,12.30145648],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486559965,[[203.14,83.92271339],[203.11,12.80053858],[203.1,10.87647521],[203.09,0.69],[203.06,157.22309456]],[[203.17,20.8],[203.2,12.76132399],[203.23,12.30145648],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486559966,[[203.14,83.92271339],[203.11,12.80053858],[203.1,10.87647521],[203.09,0.69],[203.06,157.22309456]],[[203.15,0.7],[203.17,20.8],[203.2,12.76132399],[203.23,12.30145648],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486560140,[[203.14,83.92271339],[203.11,12.30819453],[203.1,10.87647521],[203.09,0.69],[203.06,157.22309456]],[[203.15,0.7],[203.17,20.8],[203.2,12.76132399],[203.23,12.30145648],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486560540,[[203.14,83.92271339],[203.11,12.30819453],[203.1,11.56647521],[203.06,157.22309456],[168.72,30.3030303]],[[203.17,21.5],[203.2,12.76132399],[203.23,12.30145648],[203.25,1e-08],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486560736,[[203.14,83.92271339],[203.11,12.30819453],[203.1,11.56647521],[203.06,157.22309456],[168.72,30.3030303]],[[203.16,0.7],[203.17,20.8],[203.2,12.76132399],[203.23,12.30145648],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486560942,[[203.14,83.92271339],[203.11,12.30819453],[203.1,11.56647521],[203.06,157.22309456],[203.04,7.84]],[[203.15,0.7],[203.17,28.64],[203.2,4.92132399],[203.23,12.30145648],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486561239,[[203.14,83.92271339],[203.11,12.30819453],[203.1,11.56647521],[203.06,157.22309456],[203.04,7.84]],[[203.15,0.7],[203.17,28.64],[203.2,4.92132399],[203.23,27.11005533],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486561859,[[203.14,83.92271339],[203.11,12.30819453],[203.1,11.56647521],[203.06,157.22309456],[203.04,7.84]],[[203.17,29.34],[203.2,4.92132399],[203.23,27.11005533],[203.25,1e-08],[203.33,253.66500587]]]
["bitfinex","SOLUSD",1760486562044,[[203.14,83.92271339],[203.11,12.30819453],[203.1,11.56647521],[203.06,157.22309456],[203.04,7.84]],[[203.16,0.7],[203.17,28.64],[203.2,4.92130949],[203.23,27.11005533],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486562254,[[203.15,0.69],[203.14,83.92271339],[203.13,12.30726215],[203.12,0.49231981],[203.1,10.87647521]],[[203.2,20.8],[203.21,0.7],[203.22,4.92098251],[203.25,1e-08],[203.26,12.30008308]]]
["bitfinex","SOLUSD",1760486562553,[[203.15,83.92247108],[203.13,12.30726215],[203.12,1.18231981],[203.1,10.87647521],[203.06,157.22309456]],[[203.16,20.8],[203.19,8.54],[203.22,4.92098251],[203.25,1e-08],[203.26,27.10722012]]]
["bitfinex","SOLUSD",1760486562755,[[203.15,83.92247108],[203.13,12.30726215],[203.12,1.18231981],[203.1,10.87647521],[203.07,7.84]],[[203.16,20.8],[203.19,8.54],[203.22,4.92098251],[203.25,1e-08],[203.26,27.10722012]]]
["bitfinex","SOLUSD",1760486562968,[[203.15,83.92247108],[203.13,12.30726215],[203.12,0.49231981],[203.1,10.87647521],[203.09,24.61860268]],[[203.19,8.54],[203.22,4.92098251],[203.25,1e-08],[203.26,27.10722012],[203.36,24.85596966]]]
["bitfinex","SOLUSD",1760486563132,[[203.15,83.92247108],[203.13,12.99726215],[203.12,0.49231981],[203.1,10.87647521],[203.09,24.61860268]],[[203.18,0.7],[203.19,28.64],[203.22,4.92098251],[203.25,1e-08],[203.26,27.10722012]]]
["bitfinex","SOLUSD",1760486563339,[[203.15,83.92247108],[203.13,13.48955772],[203.1,10.87647521],[203.09,24.61860268],[169.09,1.0]],[[203.19,28.64],[203.2,0.7],[203.22,4.92098251],[203.25,1e-08],[203.26,27.10722012]]]
["bitfinex","SOLUSD",1760486563540,[[203.15,83.92247108],[203.13,13.48955772],[203.1,10.87647521],[203.09,24.61860268],[169.09,1.0]],[[203.18,0.7],[203.19,28.64],[203.22,4.92098251],[203.25,1e-08],[203.26,27.10722012]]]
["bitfinex","SOLUSD",1760486564145,[[203.15,83.92247108],[203.13,13.48955772],[203.1,10.87647521],[203.09,24.61860268],[201.98,77.27169374]],[[203.18,0.7],[203.19,28.64],[203.22,4.92098251],[203.25,1e-08],[203.26,27.10722012]]]
["bitfinex","SOLUSD",1760486564146,[[203.15,83.92247108],[203.13,13.48955772],[203.1,10.87647521],[203.09,24.61860268],[201.98,77.27169374]],[[203.18,0.7],[203.19,20.8],[203.2,7.84],[203.22,4.92098251],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486564343,[[203.15,83.92247108],[203.13,13.48955772],[203.1,10.87647521],[203.09,24.61860268],[202.09,66.23288035]],[[203.18,0.7],[203.19,20.8],[203.2,7.84],[203.22,4.92098251],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486564543,[[203.15,83.92247108],[203.13,13.48955772],[203.1,10.87647521],[203.09,24.61860268],[202.09,66.23288035]],[[203.18,0.7],[203.19,20.8],[203.22,4.92098251],[203.25,1e-08],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486564747,[[203.15,83.92247108],[203.13,13.48955772],[203.1,10.87647521],[203.09,24.61860268],[203.07,7.84]],[[203.19,20.8],[203.2,8.54],[203.22,4.92098251],[203.25,1e-08],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486564929,[[203.15,83.92247108],[203.13,13.48955772],[203.1,10.87647521],[203.09,24.61860268],[203.07,7.84]],[[203.19,21.5],[203.2,7.84],[203.22,4.92098251],[203.25,1e-08],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486565133,[[203.15,83.92247108],[203.13,13.48955772],[203.1,10.87647521],[203.09,24.61860268],[203.07,7.84]],[[203.19,20.8],[203.2,7.84],[203.22,4.92098251],[203.25,1e-08],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486565358,[[203.15,83.92247108],[203.13,13.48955772],[203.1,10.87647521],[203.09,24.61860268],[203.07,7.84]],[[203.19,21.5],[203.2,7.84],[203.22,4.92098251],[203.25,1e-08],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486565659,[[203.15,83.92247108],[203.13,13.48955772],[203.1,10.87647521],[203.09,24.61860268],[168.72,30.3030303]],[[203.19,21.5],[203.22,4.92098251],[203.25,1e-08],[227.15,50.46917634],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760486565962,[[203.15,83.92247108],[203.13,13.48955772],[203.1,10.87647521],[203.09,24.61860268],[203.06,165.06309456]],[[203.19,29.34],[203.22,4.92098251],[203.25,1e-08],[227.15,50.46917634],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760486567055,[[203.15,83.92247108],[203.13,12.99726215],[203.11,0.49234405],[203.1,10.87647521],[203.09,24.61860268]],[[203.18,0.7],[203.19,28.64],[203.21,4.92105129],[203.24,12.30081056],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486567254,[[203.15,83.92247108],[203.13,12.99726215],[203.11,0.49234405],[203.1,10.87647521],[203.09,24.61860268]],[[203.18,0.7],[203.19,28.64],[203.22,4.92083255],[203.24,12.30081056],[203.25,1e-08]]]
["bitfinex","SOLUSD",1760486567560,[[203.15,83.92247108],[203.13,12.30726215],[203.11,1.18234405],[203.1,10.87647521],[203.06,157.22309456]],[[203.16,20.8],[203.17,0.7],[203.19,7.84],[203.2,4.92144972],[203.24,12.30081056]]]
["bitfinex","SOLUSD",1760486567747,[[203.15,83.92247108],[203.13,12.30726215],[203.12,0.69],[203.11,0.49234405],[203.1,10.87647521]],[[203.16,20.8],[203.17,0.7],[203.19,7.84],[203.2,4.92144972],[203.24,12.30081056]]]
["bitfinex","SOLUSD",1760486567945,[[203.15,83.92247108],[203.13,12.30726215],[203.11,0.49234405],[203.1,10.87647521],[203.09,24.61867989]],[[203.19,7.84],[203.21,20.8],[203.22,4.92081384],[203.24,12.30081056],[203.35,24.24752256]]]
["bitfinex","SOLUSD",1760486568152,[[203.15,83.92247108],[203.13,12.99726215],[203.11,0.49234405],[203.1,10.87647521],[203.09,24.61867989]],[[203.16,20.8],[203.18,0.7],[203.24,12.30081056],[203.34,24.72572399],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486568335,[[203.15,96.91864878],[203.13,0.49229557],[203.1,10.87647521],[203.09,24.61867989],[203.07,7.84]],[[203.2,0.7],[203.24,4.9203293],[203.27,12.29943437],[203.32,14.92],[203.33,214.0]]]
["bitfinex","SOLUSD",1760486568539,[[203.16,0.69],[203.15,96.72089588],[203.1,10.87647521],[203.09,24.61867989],[203.07,140.44]],[[203.21,7.84],[203.22,0.7],[203.24,4.9203293],[203.27,12.29943437],[203.32,19.80872011]]]
["bitfinex","SOLUSD",1760486568738,[[203.16,79.0],[203.15,17.72089588],[203.1,10.87647521],[203.09,24.61867989],[203.07,140.44]],[[203.21,8.54],[203.24,25.7203293],[203.27,17.21976367],[203.32,19.80872011],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760486568941,[[203.17,0.69],[203.16,79.0],[203.15,17.72089588],[203.1,10.87647521],[203.09,24.61867989]],[[203.21,8.54],[203.22,20.8],[203.24,25.7203293],[203.25,2.5736666],[203.27,17.21976367]]]
["bitfinex","SOLUSD",1760486569243,[[203.17,0.69],[203.16,79.0],[203.15,17.22864878],[203.11,0.49234405],[203.1,10.87647521]],[[203.21,8.54],[203.22,20.8],[203.24,4.9203293],[203.25,2.5736666],[203.27,17.21976367]]]
["bitfinex","SOLUSD",1760486569439,[[203.17,4.92198651],[203.16,79.0],[203.15,12.3061777],[203.11,0.49234405],[203.1,10.87647521]],[[203.21,8.54],[203.23,4.92060008],[203.24,20.8],[203.25,2.5736666],[203.27,17.21976367]]]
["bitfinex","SOLUSD",1760486569644,[[203.17,4.92198651],[203.16,79.0],[203.15,12.3061777],[203.14,0.69],[203.11,0.49234405]],[[203.18,20.8],[203.2,0.7],[203.21,7.84],[203.22,4.92080997],[203.25,14.87388537]]]
["bitfinex","SOLUSD",1760486569850,[[203.17,4.92198651],[203.16,79.0],[203.15,12.3061777],[203.14,0.69],[203.11,0.49234405]],[[203.18,20.8],[203.21,7.84],[203.22,4.92080997],[203.25,14.87388537],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760486570054,[[203.17,4.92198651],[203.16,79.0],[203.15,12.3061777],[203.14,0.69],[203.11,0.49234405]],[[203.18,20.8],[203.21,7.84],[203.22,4.92080997],[203.25,14.87388537],[203.36,24.85596966]]]
["bitfinex","SOLUSD",1760486570259,[[203.17,4.92198651],[203.16,79.0],[203.15,12.3061777],[203.14,0.69],[203.11,0.49234405]],[[203.18,20.8],[203.2,0.7],[203.21,7.84],[203.23,4.92057393],[203.25,14.87388537]]]
["bitfinex","SOLUSD",1760486570762,[[203.17,4.92198651],[203.16,79.0],[203.15,12.3061777],[203.14,0.69],[203.11,0.49234405]],[[203.18,20.8],[203.21,7.84],[203.22,4.92087521],[203.25,14.87388537],[203.36,24.85596966]]]
["bitfinex","SOLUSD",1760486570947,[[203.16,79.0],[203.14,4.92248026],[203.12,12.30765619],[203.05,7.84],[169.68,224.43181818]],[[203.17,20.8],[203.18,0.7],[203.19,7.84],[203.21,4.92102207],[203.23,12.30138605]]]
["bitfinex","SOLUSD",1760486571147,[[203.16,79.0],[203.12,12.99765619],[203.11,0.49234405],[203.05,7.84],[169.68,224.43181818]],[[203.17,21.5],[203.19,7.84],[203.21,4.92102207],[203.23,12.30138605],[203.34,24.72572399]]]
["bitfinex","SOLUSD",1760486571355,[[203.16,79.0],[203.14,4.92266404],[203.12,12.99765619],[203.11,0.49234405],[203.05,7.84]],[[203.17,21.5],[203.19,7.84],[203.21,4.92102207],[203.23,12.30138605],[203.34,24.72572399]]]
["bitfinex","SOLUSD",1760486571554,[[203.16,79.0],[203.14,4.92266404],[203.12,12.99765619],[203.11,0.49234405],[169.09,1.0]],[[203.17,29.34],[203.19,4.92156773],[203.23,12.30138605],[203.33,238.84500587],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760486571749,[[203.12,4.92300857],[203.1,0.7],[203.09,79.0],[203.07,10.87647521],[203.05,24.6242079]],[[203.17,8.54],[203.18,20.8],[203.19,4.92153347],[203.21,12.30269858],[203.25,13.45014181]]]
["bitfinex","SOLUSD",1760486572064,[[203.12,5.62300857],[203.1,0.49236829],[203.09,79.0],[203.07,10.87647521],[203.05,24.6242079]],[[203.16,21.48],[203.17,7.84],[203.18,20.8],[203.19,4.92153347],[203.21,12.30269858]]]
["bitfinex","SOLUSD",1760486572270,[[203.12,4.92300857],[203.11,12.30845838],[203.1,0.49236829],[203.09,79.0],[203.07,10.87647521]],[[203.16,21.48],[203.17,7.84],[203.19,4.92153347],[203.21,12.30269858],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760486572444,[[203.12,5.64300857],[203.11,12.30845838],[203.1,0.49236829],[203.09,79.0],[203.07,10.87647521]],[[203.15,20.8],[203.16,0.68],[203.17,7.84],[203.18,4.92177777],[203.21,12.30269858]]]
["bitfinex","SOLUSD",1760486572967,[[203.12,5.64300857],[203.11,12.30845838],[203.1,0.49236829],[203.09,79.0],[203.07,10.87647521]],[[203.14,20.8],[203.16,0.68],[203.17,7.84],[203.21,12.30269858],[203.23,12.30845838]]]
["bitfinex","SOLUSD",1760486573166,[[203.12,4.92300857],[203.11,12.30845838],[203.1,0.49236829],[203.09,79.0],[203.07,10.87647521]],[[203.14,20.8],[203.16,0.68],[203.17,7.84],[203.21,12.30269858],[203.23,12.30845838]]]
["bitfinex","SOLUSD",1760486573471,[[203.12,4.92300857],[203.11,13.02845838],[203.1,0.49236829],[203.09,79.0],[203.07,10.87647521]],[[203.14,20.8],[203.16,0.68],[203.17,7.84],[203.21,12.30269858],[203.23,12.30845838]]]
["bitfinex","SOLUSD",1760486574466,[[203.12,4.92300857],[203.11,13.02845838],[203.1,0.49236829],[203.09,79.0],[203.07,10.87647521]],[[203.14,19.8],[203.16,0.68],[203.17,7.84],[203.18,4.92176272],[203.21,12.30269858]]]
["bitfinex","SOLUSD",1760486575362,[[203.12,4.92300857],[203.11,13.02845838],[203.1,0.49236829],[203.09,79.0],[203.07,10.87647521]],[[203.15,7.84],[203.16,0.68],[203.18,4.92176272],[203.21,12.30269858],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486575670,[[203.08,4.92416781],[203.07,92.03074253],[203.04,10.87647521],[203.01,24.62900602],[203.0,20.8]],[[203.14,0.66],[203.15,12.76248614],[203.22,10.87647521],[203.23,41.80072931],[203.24,14.82]]]
["bitfinex","SOLUSD",1760486575848,[[203.08,4.92416781],[203.07,91.31074253],[203.06,0.72],[203.04,10.87647521],[203.01,24.62900602]],[[203.13,8.5],[203.15,4.92248614],[203.22,10.87647521],[203.23,29.49227093],[203.24,14.82]]]
["bitfinex","SOLUSD",1760486576047,[[203.08,4.92416781],[203.07,91.31074253],[203.06,0.72],[203.05,0.49248953],[203.04,10.87647521]],[[203.13,8.5],[203.15,4.92248614],[203.22,10.87647521],[203.23,29.49227093],[203.24,14.82]]]
["bitfinex","SOLUSD",1760486576243,[[203.08,5.64416781],[203.07,91.31074253],[203.05,0.49248953],[203.04,10.87647521],[203.0,28.64]],[[203.12,0.66],[203.13,7.84],[203.15,4.92248614],[203.19,12.76248614],[203.22,10.87647521]]]
["bitfinex","SOLUSD",1760486576444,[[203.09,0.72],[203.08,4.92416781],[203.07,91.31074253],[203.05,0.49248953],[203.04,10.87647521]],[[203.13,7.84],[203.14,21.46],[203.15,4.92248614],[203.22,10.87647521],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486576666,[[203.09,0.72],[203.08,4.92416781],[203.07,91.31074253],[203.05,0.49248953],[203.04,10.87647521]],[[203.13,7.84],[203.14,20.8],[203.15,4.92248614],[203.22,10.87647521],[204.26,7.98]]]
["bitfinex","SOLUSD",1760486576970,[[203.11,10.87647521],[203.1,17.23289019],[203.09,79.72],[203.05,157.71669056],[203.04,7.84]],[[203.14,20.8],[203.19,7.84],[203.23,4.88872011],[203.27,24.59787927],[203.3,14.82]]]
["bitfinex","SOLUSD",1760486577262,[[203.12,1.21231981],[203.11,10.87647521],[203.1,17.23289019],[203.09,79.0],[203.05,157.22420103]],[[203.19,0.66],[203.2,7.84],[203.24,20.8],[203.27,35.47435448],[203.29,15.02]]]
["bitfinex","SOLUSD",1760486577444,[[203.12,1.21231981],[203.11,10.87647521],[203.1,17.23289019],[203.09,79.0],[203.05,157.22420103]],[[203.18,0.66],[203.19,20.8],[203.22,17.22271429],[203.25,17.38153451],[203.27,35.47435448]]]
["bitfinex","SOLUSD",1760486577648,[[203.12,1.21231981],[203.11,10.87647521],[203.1,17.23289019],[203.09,79.0],[203.05,157.22420103]],[[203.15,20.8],[203.18,8.5],[203.22,17.22271429],[203.25,17.38153451],[203.27,35.47435448]]]
["bitfinex","SOLUSD",1760486577968,[[203.13,0.72],[203.12,0.49231981],[203.11,10.87647521],[203.1,17.23289019],[203.09,79.0]],[[203.15,20.8],[203.18,8.5],[203.22,17.22271429],[203.25,17.38153451],[203.27,35.47435448]]]
["bitfinex","SOLUSD",1760486578348,[[203.14,0.72],[203.12,0.49231981],[203.11,10.87647521],[203.1,17.23289019],[203.09,79.0]],[[203.15,20.8],[203.18,8.5],[203.22,17.22271429],[203.25,17.38153451],[203.27,35.47435448]]]
["bitfinex","SOLUSD",1760486578548,[[203.14,5.64271339],[203.12,12.80028773],[203.11,10.87647521],[203.09,79.0],[202.07,66.23288035]],[[203.15,20.8],[203.18,8.5],[203.2,4.92134847],[203.22,12.30193878],[203.25,17.38153451]]]
["bitfinex","SOLUSD",1760486578958,[[203.14,4.92271339],[203.12,12.80028773],[203.11,10.87647521],[203.09,79.0],[203.05,165.06420103]],[[203.15,20.8],[203.18,0.66],[203.2,4.92134847],[203.22,12.30193878],[203.25,17.38153451]]]
["bitfinex","SOLUSD",1760486579158,[[203.14,4.92271339],[203.12,13.52028773],[203.11,10.87647521],[203.09,79.0],[203.05,165.06420103]],[[203.15,20.8],[203.18,8.5],[203.19,4.92158795],[203.22,12.30193878],[203.25,17.38153451]]]
["bitfinex","SOLUSD",1760486579361,[[203.14,4.92271339],[203.12,13.52028773],[203.11,10.87647521],[203.09,79.0],[203.05,157.22420103]],[[203.15,20.8],[203.18,8.5],[203.19,4.92158795],[203.22,12.30193878],[203.25,17.38153451]]]
["bitfinex","SOLUSD",1760486579560,[[203.14,4.92271339],[203.12,13.52028773],[203.11,10.87647521],[203.09,79.0],[203.05,165.06420103]],[[203.15,20.8],[203.18,8.5],[203.19,4.92158795],[203.22,12.30193878],[203.25,17.38153451]]]
["bitfinex","SOLUSD",1760486579876,[[203.14,4.92271339],[203.12,13.02796792],[203.11,10.87647521],[203.1,0.49236829],[203.09,79.0]],[[203.15,20.8],[203.18,8.5],[203.19,4.92158795],[203.22,12.30193878],[203.25,17.38153451]]]
["bitfinex","SOLUSD",1760486580274,[[203.14,4.92271339],[203.12,12.80028773],[203.11,10.87647521],[203.09,79.0],[203.05,157.22420103]],[[203.18,29.3],[203.2,4.9212819],[203.22,12.30193878],[203.25,17.38153451],[203.62,0.18652754]]]
["bitfinex","SOLUSD",1760486580570,[[203.15,5.64247108],[203.12,12.80028773],[203.11,10.87647521],[203.09,79.0],[203.08,24.61974417]],[[203.16,20.8],[203.18,7.84],[203.2,0.66],[203.21,4.92103699],[203.25,29.68223679]]]
["bitfinex","SOLUSD",1760486580952,[[203.15,5.64247108],[203.12,0.49231981],[203.11,89.87647521],[203.08,24.61974417],[203.06,28.64]],[[203.22,0.66],[203.24,4.92029128],[203.25,14.87436888],[203.27,10.87647521],[203.29,0.2]]]
["bitfinex","SOLUSD",1760486581148,[[203.16,0.72],[203.15,4.92247108],[203.12,79.49231981],[203.11,10.87647521],[203.08,157.21974417]],[[203.18,20.8],[203.21,7.84],[203.22,0.66],[203.24,4.92029128],[203.25,14.87436888]]]
["bitfinex","SOLUSD",1760486581474,[[203.16,0.72],[203.15,4.92247108],[203.12,79.49231981],[203.11,10.87647521],[203.08,157.21974417]],[[203.21,0.66],[203.24,4.92029128],[203.25,14.87436888],[203.27,23.67676294],[204.33,7.98]]]
["bitfinex","SOLUSD",1760486581671,[[203.16,0.72],[203.15,4.92247108],[203.12,79.49231981],[203.11,10.87647521],[203.08,157.21974417]],[[203.2,8.5],[203.24,4.92029128],[203.25,14.87436888],[203.27,23.67676294],[204.32,774.61974758]]]
["bitfinex","SOLUSD",1760486581851,[[203.17,1.21219865],[203.16,89.87647521],[203.15,17.22864878],[203.12,153.4],[203.11,10.87647521]],[[203.25,2.5736666],[203.26,0.66],[203.3,4.91895307],[203.32,10.97647521],[203.4,214.0]]]
["bitfinex","SOLUSD",1760486582055,[[203.18,11.59647521],[203.17,0.49219865],[203.15,17.22864878],[203.13,7.84],[203.12,20.8]],[[203.25,1e-08],[203.28,0.66],[203.32,0.1],[203.34,12.2952157],[203.35,24.5882562]]]
["bitfinex","SOLUSD",1760486582254,[[203.2,10.87647521],[203.19,1.2121502],[203.17,7.84],[203.15,38.02864878],[203.09,33.49832413]],[[203.25,1e-08],[203.32,2.67288998],[203.34,4.91790657],[203.35,14.80129264],[203.49,24.97759786]]]
["bitfinex","SOLUSD",1760486582478,[[203.22,10.87647521],[203.21,0.49210176],[203.19,0.72],[203.17,7.84],[203.15,38.02864878]],[[203.25,1e-08],[203.31,7.84],[203.32,2.67288998],[203.33,4.9181896],[203.35,14.80129264]]]
["bitfinex","SOLUSD",1760486582655,[[203.24,4.92029128],[203.23,0.49205333],[203.22,23.17814073],[203.2,0.72],[203.17,7.84]],[[203.25,1e-08],[203.28,20.8],[203.3,0.66],[203.31,7.84],[203.32,2.67288998]]]
["bitfinex","SOLUSD",1760486582856,[[203.24,4.92029128],[203.23,1.21205333],[203.22,23.17814073],[203.19,24.60645932],[203.17,7.84]],[[203.25,1e-08],[203.3,0.66],[203.31,7.84],[203.32,2.67288998],[203.35,4.91785627]]]
["bitfinex","SOLUSD",1760486583056,[[203.24,16.51676649],[203.23,0.49205333],[203.22,23.17814073],[203.19,24.60645932],[203.17,7.84]],[[203.25,1e-08],[203.3,0.66],[203.31,7.84],[203.32,0.1],[203.41,17.39257742]]]
["bitfinex","SOLUSD",1760486583354,[[203.24,16.51676649],[203.23,0.49205333],[203.22,12.30166552],[203.19,32.44645932],[169.0,0.0592]],[[203.25,1e-08],[203.3,0.66],[203.31,28.64],[203.32,0.1],[203.35,2.5723699]]]
["bitfinex","SOLUSD",1760486583557,[[203.19,10.87647521],[203.18,5.64174426],[203.17,10.87647521],[203.16,0.49222287],[203.04,24.62558812]],[[203.25,0.66000001],[203.28,28.64],[203.29,5.1191038],[203.32,0.1],[203.35,13.44884511]]]
["bitfinex","SOLUSD",1760486583856,[[203.2,13.0231496],[203.19,10.87647521],[203.18,5.41391868],[203.15,45.4122887],[203.14,7.84]],[[203.25,1e-08],[203.26,20.8],[203.27,0.66],[203.28,7.84],[203.29,0.2]]]
["bitfinex","SOLUSD",1760486584064,[[203.21,0.72],[203.2,12.79527558],[203.19,10.87647521],[203.18,4.92174426],[203.15,45.4122887]],[[203.25,1e-08],[203.26,20.8],[203.27,0.66],[203.28,7.84],[203.29,0.2]]]
["bitfinex","SOLUSD",1760486584678,[[203.22,4.92077551],[203.2,12.3031496],[203.16,0.49222287],[203.15,24.6122887],[202.17,66.23288035]],[[203.24,0.66],[203.25,20.80000001],[203.28,7.84],[203.29,0.2],[203.31,12.29671696]]]
["bitfinex","SOLUSD",1760486584977,[[203.22,4.92077551],[203.2,12.3031496],[203.19,0.72],[203.16,11.36869808],[203.15,24.6122887]],[[203.24,0.66],[203.25,20.80000001],[203.28,12.75954544],[203.29,0.2],[203.31,12.29671696]]]
["bitfinex","SOLUSD",1760486585164,[[203.22,4.92077551],[203.2,12.3031496],[203.19,0.72],[203.16,11.36869808],[203.15,24.6122887]],[[203.24,0.66],[203.25,20.80000001],[203.28,7.84],[203.29,5.11908341],[203.31,12.29671696]]]
["bitfinex","SOLUSD",1760486585685,[[203.21,4.92098889],[203.17,13.0247279],[203.16,11.36869808],[203.15,24.6122887],[203.01,14.82]],[[203.23,0.66],[203.25,28.64000001],[203.27,4.91977674],[203.29,0.2],[203.31,12.29671696]]]
["bitfinex","SOLUSD",1760486585854,[[203.21,4.92098889],[203.18,0.72],[203.17,12.3047279],[203.16,11.36869808],[203.15,24.6122887]],[[203.23,0.66],[203.24,20.8],[203.25,7.84000001],[203.27,4.91977674],[203.29,0.2]]]
["bitfinex","SOLUSD",1760486586058,[[203.21,4.92098889],[203.18,0.72],[203.17,12.3047279],[203.16,11.36869808],[203.15,24.6122887]],[[203.24,20.8],[203.25,8.50000001],[203.27,4.91977674],[203.29,0.2],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486586267,[[203.21,4.92098889],[203.18,0.72],[203.17,12.3047279],[203.16,11.36869808],[203.15,24.6122887]],[[203.24,21.46],[203.25,7.84000001],[203.27,4.91977674],[203.29,0.2],[203.51,5.32]]]
["bitfinex","SOLUSD",1760486586776,[[203.19,17.22509386],[203.18,0.72],[203.16,11.36869808],[203.15,24.6122887],[202.05,77.27169374]],[[203.24,21.46],[203.25,7.84000001],[203.27,4.91977674],[203.29,0.2],[203.51,5.32]]]
["bitfinex","SOLUSD",1760486587077,[[203.2,0.72],[203.19,17.22509386],[203.16,11.36869808],[203.15,24.6122887],[202.05,77.27169374]],[[203.24,21.46],[203.25,7.84000001],[203.27,4.91977674],[203.29,0.2],[203.51,5.32]]]
["bitfinex","SOLUSD",1760486587258,[[203.2,0.72],[203.19,17.22509386],[203.16,11.36869808],[203.15,24.6122887],[202.05,77.27169374]],[[203.24,0.66],[203.25,7.84000001],[203.28,25.7193314],[203.29,0.2],[203.51,29.88936908]]]
["bitfinex","SOLUSD",1760486587454,[[203.2,0.72],[203.19,17.22509386],[203.16,11.36869808],[203.15,24.6122887],[202.05,77.27169374]],[[203.24,0.66],[203.25,7.84000001],[203.28,25.7193314],[203.29,0.2],[203.41,2.57257742]]]
["bitfinex","SOLUSD",1760486587660,[[203.19,17.22509386],[203.18,0.72],[203.16,11.36869808],[203.15,24.6122887],[202.05,77.27169374]],[[203.23,0.66],[203.25,7.84000001],[203.28,25.7193314],[203.29,0.2],[203.41,25.45157283]]]
["bitfinex","SOLUSD",1760486587854,[[203.19,17.94509386],[203.16,11.36869808],[203.15,24.6122887],[202.05,77.27169374],[169.29,30.3030303]],[[203.24,20.8],[203.25,7.84000001],[203.27,4.91957804],[203.29,0.2],[203.41,25.45157283]]]
["bitfinex","SOLUSD",1760486588165,[[203.2,0.72],[203.19,17.22509386],[203.16,11.36869808],[203.15,24.6122887],[202.05,77.27169374]],[[203.24,21.46],[203.25,7.84000001],[203.28,4.91935717],[203.29,0.2],[203.41,27.45157283]]]
["bitfinex","SOLUSD",1760486588579,[[203.2,0.72],[203.19,17.22509386],[203.16,11.36869808],[203.15,24.6122887],[203.12,28.64]],[[203.24,0.66],[203.25,7.84000001],[203.28,4.91935717],[203.29,0.2],[203.41,27.45157283]]]
["bitfinex","SOLUSD",1760486588979,[[203.21,4.92101766],[203.19,12.30359182],[203.16,11.36869808],[203.15,24.6122887],[203.12,28.64]],[[203.25,28.64000001],[203.26,0.66],[203.28,25.71935717],[203.29,0.2],[203.41,2.57257742]]]
["bitfinex","SOLUSD",1760486589178,[[203.21,83.92101766],[203.19,13.02359182],[203.16,11.36869808],[203.15,24.6122887],[203.12,161.24]],[[203.24,0.66],[203.25,28.64000001],[203.28,4.91935717],[203.29,0.2],[203.38,14.82]]]
["bitfinex","SOLUSD",1760486589367,[[203.21,83.92101766],[203.19,13.02359182],[203.16,10.87647521],[203.15,24.6122887],[203.12,161.24]],[[203.24,0.66],[203.25,28.64000001],[203.28,4.91935717],[203.29,0.2],[203.38,14.82]]]
["bitfinex","SOLUSD",1760486590181,[[203.21,83.92101766],[203.19,13.02359182],[203.16,10.87647521],[203.15,24.6122887],[203.12,153.4]],[[203.24,0.66],[203.25,28.64000001],[203.28,4.91935717],[203.29,0.2],[203.38,14.82]]]
["bitfinex","SOLUSD",1760486590380,[[203.21,83.92101766],[203.19,13.02359182],[203.16,10.87647521],[203.15,24.6122887],[203.12,161.24]],[[203.24,0.66],[203.25,28.64000001],[203.28,4.91935717],[203.29,0.2],[203.38,14.82]]]
["bitfinex","SOLUSD",1760486590577,[[203.21,83.92101766],[203.19,12.30359182],[203.17,0.49219865],[203.16,11.59647521],[203.15,24.6122887]],[[203.23,0.66],[203.25,28.64000001],[203.27,4.9196719],[203.29,0.2],[203.38,14.82]]]
["bitfinex","SOLUSD",1760486590879,[[203.21,96.94356182],[203.17,0.49219865],[203.16,10.87647521],[203.15,24.6122887],[169.09,1.0]],[[203.25,20.80000001],[203.26,0.66],[203.29,0.2],[203.38,14.82],[203.4,24.58325194]]]
["bitfinex","SOLUSD",1760486591073,[[203.22,1.21207755],[203.21,96.22356182],[203.16,10.87647521],[203.15,24.6122887],[203.14,7.84]],[[203.25,20.80000001],[203.29,8.7],[203.34,12.29496837],[203.4,39.40325194],[203.41,216.57257742]]]
["bitfinex","SOLUSD",1760486591274,[[203.22,1.21207755],[203.21,96.22356182],[203.16,10.87647521],[203.15,24.6122887]],[[203.25,20.80000001],[203.29,8.7],[203.34,12.29496837],[203.4,39.40325194],[203.41,216.57257742]]]
["bitfinex","SOLUSD",1760486591275,[[203.23,0.72],[203.22,0.49207755],[203.21,17.22356182],[203.19,10.87647521],[203.18,24.60757262]],[[203.25,1e-08],[203.29,0.2],[203.35,2.5723699],[203.37,12.29325539],[203.39,0.1]]]
["bitfinex","SOLUSD",1760486591468,[[203.24,11.36850433],[203.23,0.72],[203.21,17.22356182],[203.18,45.40757262],[203.15,24.6122887]],[[203.25,1e-08],[203.29,0.2],[203.32,0.76],[203.35,2.5723699],[203.36,4.91741403]]]
["bitfinex","SOLUSD",1760486591673,[[203.24,11.36850433],[203.23,0.72],[203.21,17.22356182],[203.19,7.84],[203.18,45.40757262]],[[203.25,1e-08],[203.29,0.2],[203.32,0.76],[203.33,7.84],[203.35,2.5723699]]]
["bitfinex","SOLUSD",1760486591872,[[203.24,12.08850433],[203.21,17.22356182],[203.19,7.84],[203.18,45.40757262],[169.0,0.0592]],[[203.25,1e-08],[203.29,0.2],[203.32,0.76],[203.33,28.64],[203.35,2.5723699]]]
["bitfinex","SOLUSD",1760486592579,[[203.24,12.08850433],[203.21,17.22356182],[203.19,7.84],[203.18,45.40757262],[201.81,96.58961718]],[[203.25,1e-08],[203.29,0.2],[203.32,0.76],[203.33,28.64],[203.35,2.5723699]]]
["bitfinex","SOLUSD",1760486592786,[[203.24,17.00879561],[203.21,12.30254416],[203.18,45.40757262],[203.04,236.22558812],[202.11,77.27169374]],[[203.25,1e-08],[203.29,0.2],[203.32,0.1],[203.35,0.66],[203.43,12.28968515]]]
["bitfinex","SOLUSD",1760486592985,[[203.24,17.00879561],[203.22,28.64],[203.21,12.30254416],[203.18,24.60757262],[203.04,236.22558812]],[[203.25,1e-08],[203.29,0.2],[203.32,0.1],[203.35,0.66],[203.36,7.84]]]
["bitfinex","SOLUSD",1760486593188,[[203.24,17.00879561],[203.22,28.64],[203.21,12.30254416],[203.18,24.60757262],[203.04,236.22558812]],[[203.25,1e-08],[203.29,0.2],[203.32,0.1],[203.35,0.66],[203.36,28.64]]]
["bitfinex","SOLUSD",1760486593481,[[203.24,17.00879561],[203.22,28.64],[203.21,12.30254416],[203.18,24.60757262],[203.12,14.82]],[[203.25,1e-08],[203.29,0.2],[203.32,0.1],[203.34,0.66],[203.36,28.64]]]
["bitfinex","SOLUSD",1760486594000,[[203.24,17.00879561],[203.23,7.84],[203.22,20.8],[203.21,12.30254416],[203.18,24.60757262]],[[203.25,1e-08],[203.29,0.2],[203.32,0.1],[203.34,0.66],[203.36,28.64]]]
["bitfinex","SOLUSD",1760486594663,[[203.24,17.00879561],[203.22,20.8],[203.21,12.30254416],[203.18,24.60757262],[202.12,122.27169374]],[[203.25,1e-08],[203.29,0.2],[203.32,0.1],[203.33,0.66],[203.36,28.64]]]
["bitfinex","SOLUSD",1760486594864,[[203.24,17.00879561],[203.23,7.84],[203.22,20.8],[203.21,12.30254416],[203.18,24.60757262]],[[203.25,1e-08],[203.29,0.2],[203.32,0.1],[203.33,0.66],[203.36,28.64]]]
["bitfinex","SOLUSD",1760486595279,[[203.24,17.00879561],[203.23,7.84],[203.22,20.8],[203.21,12.30254416],[203.18,24.60757262]],[[203.25,1e-08],[203.29,0.2],[203.32,0.1],[203.36,28.64],[203.41,14.86310622]]]
["bitfinex","SOLUSD",1760486595471,[[203.24,17.00879561],[203.23,7.84],[203.22,20.8],[203.21,12.30254416],[203.18,24.60757262]],[[203.25,1e-08],[203.29,0.2],[203.32,0.1],[203.35,0.66],[203.36,28.64]]]
["bitfinex","SOLUSD",1760486595982,[[203.24,17.00879561],[203.23,7.84],[203.22,20.8],[203.21,12.30254416],[203.18,24.60757262]],[[203.25,1e-08],[203.29,0.2],[203.32,0.1],[203.36,28.64],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760486596288,[[203.24,24.84879561],[203.22,20.8],[203.21,12.30254416],[203.18,26.58029966],[169.0,0.0592]],[[203.25,1e-08],[203.29,0.2],[203.32,0.1],[203.33,0.66],[203.36,28.64]]]
["bitfinex","SOLUSD",1760486596483,[[203.24,17.00879561],[203.22,20.8],[203.21,12.30254416],[203.18,26.58029966],[169.0,0.0592]],[[203.25,1e-08],[203.29,0.2],[203.32,0.1],[203.33,0.66],[203.36,28.64]]]
["bitfinex","SOLUSD",1760486596681,[[203.24,17.00879561],[203.22,20.8],[203.21,20.14254416],[203.18,24.60757262],[202.12,45.0]],[[203.25,1e-08],[203.29,0.2],[203.3,0.66],[203.32,0.1],[203.33,20.8]]]
["bitfinex","SOLUSD",1760486596878,[[203.24,17.00879561],[203.22,20.8],[203.21,20.14254416],[203.18,24.60757262],[202.22,66.23288035]],[[203.25,1e-08],[203.29,0.2],[203.32,0.1],[203.33,20.8]]]
["bitfinex","SOLUSD",1760486596879,[[203.24,17.00879561],[203.22,20.8],[203.21,20.14254416],[203.18,24.60757262],[202.22,66.23288035]],[[203.25,1e-08],[203.29,0.2],[203.32,0.76],[203.33,20.8],[203.39,2.67180272]]]
["bitfinex","SOLUSD",1760486597187,[[203.24,17.00879561],[203.22,20.8],[203.21,20.14254416],[203.18,24.60757262],[203.15,26.58521035]],[[203.25,1e-08],[203.29,0.2],[203.32,0.76],[203.33,20.8],[203.38,4.91711096]]]
["bitfinex","SOLUSD",1760486597490,[[203.24,17.00879561],[203.22,28.64],[203.21,12.30254416],[203.18,24.60757262],[203.15,26.58521035]],[[203.25,1e-08],[203.29,0.2],[203.32,0.76],[203.35,20.8],[203.38,4.91711096]]]
["bitfinex","SOLUSD",1760486597992,[[203.24,17.00879561],[203.22,20.8],[203.21,12.30254416],[203.18,24.60757262],[203.15,26.58521035]],[[203.25,1e-08],[203.29,0.2],[203.32,0.76],[203.34,20.8],[203.37,4.91715896]]]
["bitfinex","SOLUSD",1760486598178,[[203.26,10.87647521],[203.25,78.99999999],[203.24,43.034505],[203.22,28.64],[203.21,132.6]],[[203.29,0.2],[203.32,0.76],[203.33,20.8],[203.37,4.91715896],[203.39,4.64472437]]]
["bitfinex","SOLUSD",1760486598492,[[203.27,0.49195651],[203.26,89.8764752],[203.25,0.72],[203.24,41.82247588],[203.22,28.64]],[[203.29,0.2],[203.32,0.76],[203.33,20.8],[203.37,4.91715896],[203.39,4.64472437]]]
["bitfinex","SOLUSD",1760486598792,[[203.28,4.9193231],[203.27,0.49195651],[203.26,102.17571755],[203.25,0.72],[203.24,24.6014564]],[[203.29,0.2],[203.32,0.76],[203.33,20.8],[203.37,4.91715896],[203.39,4.64472437]]]
["bitfinex","SOLUSD",1760486598990,[[203.28,4.9193231],[203.27,0.49195651],[203.26,102.89571755],[203.24,24.6014564],[202.21,66.23288035]],[[203.29,0.2],[203.32,0.76],[203.33,20.8],[203.38,4.91693706],[203.39,4.64472437]]]
["bitfinex","SOLUSD",1760486599163,[[203.28,15.79579831],[203.27,0.49195651],[203.26,102.89571755],[203.24,24.6014564],[203.22,20.8]],[[203.29,0.2],[203.32,0.76],[203.33,20.8],[203.38,4.91693706],[203.39,4.64472437]]]
["bitfinex","SOLUSD",1760486599489,[[203.28,16.51579831],[203.27,0.49195651],[203.26,91.29924234],[203.24,24.6014564],[203.23,7.84]],[[203.29,0.2],[203.32,0.1],[203.33,21.46],[203.38,4.91693706],[203.39,2.67180272]]]
["bitfinex","SOLUSD",1760486599792,[[203.28,16.51579831],[203.27,0.49195651],[203.26,91.29924234],[203.24,24.6014564],[201.97,666.1]],[[203.29,0.2],[203.32,0.1],[203.33,21.46],[203.38,4.91693706],[203.39,2.67180272]]]
["bitfinex","SOLUSD",1760486600087,[[203.28,16.51579831],[203.27,0.49195651],[203.26,91.29924234],[203.24,32.4414564],[201.97,666.1]],[[203.29,0.2],[203.32,0.1],[203.33,21.46],[203.38,4.91693706],[203.39,2.67180272]]]
["bitfinex","SOLUSD",1760486600672,[[203.28,16.51579831],[203.27,0.49195651],[203.26,91.29924234],[203.24,24.6014564],[201.97,666.1]],[[203.29,0.2],[203.32,0.1],[203.33,21.46],[203.38,4.91693706],[203.39,2.67180272]]]
["bitfinex","SOLUSD",1760486600871,[[203.28,16.51579831],[203.27,0.49195651],[203.26,91.29924234],[203.24,32.4414564],[201.97,666.1]],[[203.29,0.2],[203.32,0.1],[203.33,21.46],[203.38,4.91693706],[203.39,2.67180272]]]
["bitfinex","SOLUSD",1760486601087,[[203.28,16.51579831],[203.27,0.49195651],[203.26,91.29924234],[203.24,24.6014564],[202.22,66.23288035]],[[203.29,0.2],[203.32,0.1],[203.33,21.46],[203.38,4.91693706],[203.39,2.67180272]]]
["bitfinex","SOLUSD",1760486601286,[[203.28,16.51579831],[203.27,0.49195651],[203.26,91.29924234],[203.24,32.4414564],[202.22,66.23288035]],[[203.29,0.2],[203.32,0.1],[203.33,21.46],[203.38,12.75693706],[203.39,2.67180272]]]
["bitfinex","SOLUSD",1760486601889,[[203.28,16.51579831],[203.27,0.49195651],[203.26,91.29924234],[203.24,32.4414564],[203.09,14.79545286]],[[203.29,0.2],[203.32,0.1],[203.33,21.46],[203.38,12.75693706],[203.39,2.67180272]]]
["bitfinex","SOLUSD",1760486603292,[[203.28,16.51579831],[203.27,0.49195651],[203.26,91.29924234],[203.24,24.6014564],[203.09,14.79545286]],[[203.29,0.2],[203.32,0.1],[203.33,21.46],[203.38,4.91693706],[203.39,2.67180272]]]
["bitfinex","SOLUSD",1760486603489,[[203.28,16.51579831],[203.27,0.49195651],[203.26,91.29924234],[203.25,7.84],[203.24,24.6014564]],[[203.29,0.2],[203.32,0.1],[203.33,20.8],[203.38,4.91693706],[203.39,2.67180272]]]
["bitfinex","SOLUSD",1760486603708,[[203.28,16.51579831],[203.27,79.4919565],[203.26,33.09924235],[203.24,157.2014564],[202.91,17.55100312]],[[203.29,1e-08],[203.32,0.1],[203.34,0.65],[203.39,0.1],[203.51,13.70216307]]]
["bitfinex","SOLUSD",1760486603998,[[203.28,16.51579831],[203.27,87.3319565],[203.26,33.09924235],[203.24,157.2014564],[203.12,29.61399363]],[[203.29,1e-08],[203.32,0.1],[203.34,0.65],[203.39,0.1],[203.41,7.84]]]
["bitfinex","SOLUSD",1760486604176,[[203.28,16.51579831],[203.27,86.83999999],[203.26,33.09924235],[203.24,157.2014564],[203.12,29.61399363]],[[203.29,1e-08],[203.32,0.1],[203.34,0.65],[203.38,20.8],[203.39,0.1]]]
["bitfinex","SOLUSD",1760486605487,[[203.28,16.51579831],[203.27,86.83999999],[203.26,33.09924235],[203.24,157.2014564],[203.12,14.82]],[[203.29,1e-08],[203.32,0.1],[203.34,0.65],[203.38,20.8],[203.39,0.1]]]
["bitfinex","SOLUSD",1760486605677,[[203.28,17.00773062],[203.27,86.83999999],[203.26,33.09924235],[203.24,157.2014564],[203.13,26.58676016]],[[203.29,1e-08],[203.32,0.1],[203.34,0.65],[203.38,20.8],[203.39,0.1]]]
["bitfinex","SOLUSD",1760486605871,[[203.28,17.00773062],[203.27,86.83999999],[203.26,33.09924235],[203.24,157.2014564],[203.13,24.61422768]],[[203.29,1e-08],[203.32,0.1],[203.34,0.65],[203.39,0.1],[227.65,0.176]]]
["bitfinex","SOLUSD",1760486606069,[[203.28,5.41125541],[203.27,78.99999999],[203.26,12.29924235],[203.24,157.9014564],[203.13,24.61422768]],[[203.29,1e-08],[203.32,0.1],[203.38,20.8],[203.39,0.1],[203.41,7.84]]]
["bitfinex","SOLUSD",1760486606268,[[203.28,4.9193231],[203.26,12.29924235],[203.22,11.57647521],[203.18,211.59999999],[203.13,24.61422768]],[[203.29,0.65000001],[203.32,0.1],[203.38,20.8],[203.39,0.1],[203.41,7.84]]]
["bitfinex","SOLUSD",1760486606471,[[203.23,12.30115285],[203.19,1.1921502],[203.13,236.21422767],[203.09,14.82],[168.67,200.0]],[[203.29,0.65000001],[203.32,20.9],[203.35,7.84],[203.39,10.97647521],[203.42,41.97142049]]]
["bitfinex","SOLUSD",1760486606671,[[203.2,4.92125984],[203.14,1.19227133],[203.09,211.59999999],[202.81,17.55100312],[202.28,213.7]],[[203.28,0.65],[203.29,7.84000001],[203.32,38.11425667],[203.36,25.69647521],[203.39,0.1]]]
["bitfinex","SOLUSD",1760486606876,[[203.2,4.92125984],[203.16,0.7],[203.14,0.49227133],[203.13,7.84],[203.09,211.59999999]],[[203.26,20.8],[203.29,7.84000001],[203.32,38.11425667],[203.36,25.69647521],[203.39,0.1]]]
["bitfinex","SOLUSD",1760486606877,[[203.2,4.92125984],[203.16,0.7],[203.14,0.49227133],[203.13,7.84],[203.09,211.59999999]],[[203.26,20.8],[203.27,0.65],[203.29,7.84000001],[203.32,17.31425667],[203.36,25.69647521]]]
["bitfinex","SOLUSD",1760486607090,[[203.2,4.92125984],[203.16,1.19222287],[203.13,7.84],[203.09,211.59999999],[202.76,13.49846007]],[[203.25,0.65],[203.26,20.8],[203.29,7.84000001],[203.32,17.31425667],[203.34,4.88872011]]]
["bitfinex","SOLUSD",1760486607291,[[203.2,4.92125984],[203.16,11.36869808],[203.13,7.84],[203.09,211.59999999],[203.0,4.92125984]],[[203.24,0.65],[203.26,20.8],[203.29,7.84000001],[203.32,17.31425667],[203.34,4.88872011]]]
["bitfinex","SOLUSD",1760486607497,[[203.17,53.41311353],[203.16,0.49222287],[203.13,28.64],[203.09,211.59999999],[203.0,4.92125984]],[[203.23,0.65],[203.26,20.8],[203.29,12.75929776],[203.32,12.39588825],[203.34,4.88872011]]]
["bitfinex","SOLUSD",1760486607678,[[203.17,53.41311353],[203.16,0.49222287],[203.13,28.64],[203.09,211.59999999],[203.07,28.48384738]],[[203.23,0.65],[203.26,20.8],[203.29,12.75929776],[203.32,12.39588825],[203.34,4.88872011]]]
["bitfinex","SOLUSD",1760486607879,[[203.17,53.41311353],[203.16,0.49222287],[203.13,28.64],[203.09,211.59999999],[203.07,24.62103955]],[[203.23,0.65],[203.26,20.8],[203.29,12.75929776],[203.32,12.39588825],[203.34,4.88872011]]]
["bitfinex","SOLUSD",1760486608200,[[203.17,28.59562665],[203.14,0.7],[203.13,7.84],[203.09,211.59999999],[203.07,24.62103955]],[[203.22,0.65],[203.25,20.8],[203.28,4.9193231],[203.29,7.84000001],[203.3,12.29719812]]]
["bitfinex","SOLUSD",1760486608373,[[203.17,28.59562665],[203.14,0.7],[203.13,7.84],[203.12,20.8],[203.09,211.59999999]],[[203.21,0.65],[203.25,20.8],[203.28,4.9193231],[203.29,7.84000001],[203.3,12.29719812]]]
["bitfinex","SOLUSD",1760486608572,[[203.17,17.22695279],[203.14,0.7]],[[203.25,20.8],[203.28,4.9193231],[203.29,7.84000001],[203.3,12.29719812]]]
["bitfinex","SOLUSD",1760486608573,[[203.17,17.22695279],[203.14,1.19227133],[203.07,103.62103954],[203.01,14.82],[202.98,34.66142999]],[[203.2,0.65],[203.25,20.8],[203.28,4.9193231],[203.29,7.84000001],[203.3,12.29719812]]]
["bitfinex","SOLUSD",1760486608772,[[203.17,17.22695279],[203.12,35.49148708],[203.09,7.84],[203.08,0.49241678],[203.07,78.99999999]],[[203.22,0.65],[203.25,28.64],[203.28,4.9193231],[203.29,1e-08],[203.36,14.82]]]
["bitfinex","SOLUSD",1760486608993,[[203.17,17.22695279],[203.13,0.49229557],[203.12,35.49148708],[203.11,7.84],[203.1,20.8]],[[203.21,0.65],[203.25,28.64],[203.28,4.9193231],[203.29,1e-08],[203.32,10.97647521]]]
["bitfinex","SOLUSD",1760486609197,[[203.18,12.06864963],[203.17,17.22695279],[203.12,24.61501187],[203.11,7.84],[203.1,20.8]],[[203.24,0.65],[203.25,20.8],[203.29,1e-08],[203.3,4.91890105],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486609388,[[203.19,17.22525714],[203.18,12.06864963],[203.14,7.84],[203.12,24.61501187],[203.1,20.8]],[[203.24,20.8],[203.25,0.65],[203.27,7.84],[203.29,4.91909211],[203.32,12.39596845]]]
["bitfinex","SOLUSD",1760486609578,[[203.2,0.49212598],[203.19,17.22525714],[203.18,11.57647521],[203.14,7.84],[203.12,24.61501187]],[[203.23,0.65],[203.24,20.8],[203.27,7.84],[203.29,4.91909211],[203.32,12.39596845]]]
["bitfinex","SOLUSD",1760486609991,[[203.19,17.71740734],[203.18,11.57647521],[203.16,24.61108124],[203.15,7.84],[203.12,24.61501187]],[[203.23,0.65],[203.26,20.8],[203.29,12.75909211],[203.32,12.39596845],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760486610401,[[203.19,17.22525714],[203.15,11.57647521],[203.13,8.33229557],[203.12,24.61501187],[169.68,224.43181818]],[[203.22,0.65],[203.29,7.84000001],[203.3,12.29736279],[203.32,0.1],[203.37,39.40687464]]]
["bitfinex","SOLUSD",1760486610700,[[203.19,17.22525714],[203.16,0.49222287],[203.15,11.57647521],[203.13,7.84],[203.12,24.61501187]],[[203.21,0.65],[203.26,20.8],[203.29,7.84000001],[203.3,12.29736279],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486610898,[[203.19,17.22525714],[203.16,0.49222287],[203.15,11.57647521],[203.13,7.84],[203.12,24.61501187]],[[203.26,25.71981295],[203.29,7.84000001],[203.3,12.29736279],[203.32,0.1],[203.4,238.19615451]]]
["bitfinex","SOLUSD",1760486611099,[[203.17,4.9218858],[203.12,36.19148708],[203.11,0.49234405],[202.53,49.37515242],[202.0,77.27169374]],[[203.2,0.65],[203.26,25.71981295],[203.29,7.84000001],[203.3,10.87647521],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486611277,[[203.13,4.92295574],[203.12,23.88397808],[203.08,25.11313874],[203.03,236.22643645],[202.53,49.37515242]],[[203.19,0.65],[203.21,20.8],[203.26,17.2193308],[203.29,1e-08],[203.3,10.87647521]]]
["bitfinex","SOLUSD",1760486611478,[[203.07,4.9244103],[203.06,0.7],[203.04,0.49251379],[203.03,7.84],[202.95,14.8056755]],[[203.17,20.8],[203.18,5.57188258],[203.2,7.84],[203.21,20.8],[203.27,10.87647521]]]
["bitfinex","SOLUSD",1760486611786,[[203.08,12.3103101],[203.07,4.9244103],[203.06,1.19246528],[203.04,20.8],[203.03,7.84]],[[203.16,0.65],[203.17,20.8],[203.19,4.92150942],[203.2,7.84],[203.21,12.30277403]]]
["bitfinex","SOLUSD",1760486611996,[[203.09,10.87647521],[203.08,12.3103101],[203.07,4.9244103],[203.06,1.19246528],[203.04,20.8]],[[203.15,0.65],[203.16,20.8],[203.19,4.92150942],[203.2,7.84],[203.21,12.30277403]]]
["bitfinex","SOLUSD",1760486612181,[[203.08,12.3103101],[203.07,4.9244103],[203.06,1.19246528],[203.05,10.87647521],[202.94,14.90641617]],[[203.14,0.65],[203.16,20.8],[203.19,4.92150942],[203.2,7.84],[203.21,12.30277403]]]
["bitfinex","SOLUSD",1760486612388,[[203.08,12.3103101],[203.07,4.9244103],[203.06,1.19246528],[203.05,10.87647521],[203.04,24.62545547]],[[203.13,0.65],[203.16,20.8],[203.19,4.92150942],[203.2,7.84],[203.21,12.30277403]]]
["bitfinex","SOLUSD",1760486612582,[[203.08,12.3103101],[203.07,4.9244103],[203.06,1.19246528],[203.04,24.62545547],[202.89,17.6303101]],[[203.12,0.65],[203.15,20.8],[203.16,20.8],[203.18,4.92197059],[203.2,7.84]]]
["bitfinex","SOLUSD",1760486612781,[[203.09,1.19239253],[203.08,12.3103101],[203.07,4.9244103],[202.94,18.79537209],[202.89,17.6303101]],[[203.15,20.8],[203.24,23.17760781],[203.28,14.82],[227.0,1.0],[227.1,1063.98]]]
["bitfinex","SOLUSD",1760486612983,[[203.11,10.87647521],[203.1,0.7],[203.09,0.49239253],[203.08,20.1503101],[203.07,4.9244103]],[[203.22,0.65],[203.24,20.8],[203.27,12.29935191],[203.4,238.19615451],[203.52,19.52316733]]]
["bitfinex","SOLUSD",1760486613190,[[203.13,10.87647521],[203.12,1.19231981],[203.08,20.1503101],[203.07,4.9244103],[202.98,246.27794623]],[[203.2,20.8],[203.22,0.65],[203.23,7.84],[203.27,4.91956511],[203.31,10.87647521]]]
["bitfinex","SOLUSD",1760486613400,[[203.15,10.87647521],[203.14,1.19227133],[203.08,20.1503101],[203.07,4.9244103],[202.98,246.27794623]],[[203.2,20.8],[203.22,0.65],[203.23,7.84],[203.27,4.91956511],[203.31,10.87647521]]]
["bitfinex","SOLUSD",1760486613602,[[203.15,11.57647521],[203.14,0.49227133],[203.08,20.1503101],[203.07,4.9244103],[202.98,246.27794623]],[[203.2,21.45],[203.23,7.84],[203.27,4.91956511],[203.31,10.87647521],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760486613796,[[203.15,11.57647521],[203.09,0.49239253],[203.08,20.1503101],[203.07,4.9244103],[202.98,246.27794623]],[[203.2,21.45],[203.23,7.84],[203.27,4.91956511],[203.31,10.87647521],[203.37,14.82]]]
["bitfinex","SOLUSD",1760486614399,[[203.16,4.92222878],[203.15,23.88234595],[203.1,7.84],[203.09,0.49239253],[203.07,24.6220515]],[[203.2,0.65],[203.23,20.8],[203.26,4.91996923],[203.28,12.29842878],[203.31,35.47063632]]]
["bitfinex","SOLUSD",1760486614703,[[203.16,17.22780074],[203.15,11.57647521],[203.11,0.49234405],[203.1,7.84],[203.07,24.6220515]],[[203.2,0.65],[203.23,20.8],[203.25,7.84],[203.28,4.91935435],[203.31,23.17331265]]]
["bitfinex","SOLUSD",1760486614912,[[203.16,17.72002361],[203.15,11.57647521],[203.1,7.84],[203.07,24.6220515],[202.23,45.0]],[[203.2,0.65],[203.23,20.8],[203.25,7.84],[203.31,23.17331265],[203.42,2.57158214]]]
["bitfinex","SOLUSD",1760486615198,[[203.17,0.7],[203.16,17.72002361],[203.15,10.87647521],[203.12,7.84],[203.09,20.8]],[[203.26,0.65],[203.34,12.29515498],[203.39,29.72202294],[203.42,2.57158214],[203.46,216.67135679]]]
["bitfinex","SOLUSD",1760486615396,[[203.19,10.87647521],[203.18,0.49217442],[203.17,0.7],[203.16,41.83894466],[203.15,10.87647521]],[[203.28,0.65],[203.3,7.84],[203.34,12.29515498],[203.39,14.90202294],[203.42,2.57158214]]]
["bitfinex","SOLUSD",1760486615576,[[203.21,10.87647521],[203.2,1.19212598],[203.19,10.87647521],[203.16,41.83894466],[203.15,7.84]],[[203.28,0.65],[203.3,7.84],[203.34,12.29515498],[203.36,10.87647521],[203.39,0.1]]]
["bitfinex","SOLUSD",1760486615772,[[203.22,0.49207755],[203.2,0.7],[203.19,10.87647521],[203.16,41.83894466],[203.15,7.84]],[[203.3,7.84],[203.36,10.87647521],[203.39,0.1],[203.41,7.84],[203.46,26.94331883]]]
["bitfinex","SOLUSD",1760486615976,[[203.2,0.7],[203.16,41.83894466],[203.15,7.84]],[[203.3,7.84],[203.36,10.87647521],[203.39,0.1],[203.41,7.84],[203.46,26.94331883]]]
["bitfinex","SOLUSD",1760486615977,[[203.21,10.87647521],[203.2,1.19212598],[203.16,41.83894466],[203.15,7.84],[169.09,1.0]],[[203.28,0.65],[203.3,7.84],[203.31,4.91881364],[203.36,10.87647521],[203.39,0.1]]]
["bitfinex","SOLUSD",1760486616178,[[203.21,10.87647521],[203.2,1.19212598],[203.16,41.83894466],[203.15,7.84],[169.09,1.0]],[[203.27,0.65],[203.3,7.84],[203.31,4.91881364],[203.35,12.29423787],[203.36,10.87647521]]]
["bitfinex","SOLUSD",1760486616403,[[203.21,10.87647521],[203.2,1.19212598],[203.16,41.83894466],[203.15,7.84],[169.09,1.0]],[[203.27,21.45],[203.31,4.91881364],[203.35,12.29423787],[203.36,10.87647521],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760486616608,[[203.22,4.92077551],[203.21,23.17852326],[203.2,1.19212598],[203.16,24.61114392],[203.15,7.84]],[[203.27,21.45],[203.31,12.75881364],[203.35,12.29423787],[203.36,10.87647521],[203.41,32.4219373]]]
["bitfinex","SOLUSD",1760486616984,[[203.19,4.92150204],[203.18,12.30400108],[203.17,0.7],[203.16,24.61114392],[203.15,10.87647521]],[[203.31,12.75881364],[203.36,10.87647521],[203.41,32.4219373]]]
["bitfinex","SOLUSD",1760486616985,[[203.19,4.92150204],[203.18,12.30400108],[203.17,0.7],[203.16,24.61114392],[203.15,10.87647521]],[[203.26,0.65],[203.28,20.8],[203.31,7.84],[203.33,10.87647521],[203.36,10.87647521]]]
["bitfinex","SOLUSD",1760486617183,[[203.19,4.92150204],[203.17,10.87647521],[203.16,24.61114392],[203.15,10.87647521],[202.12,66.23288035]],[[203.25,0.65],[203.28,20.8],[203.31,7.84],[203.33,10.87647521],[203.37,4.88872011]]]
["bitfinex","SOLUSD",1760486617394,[[203.19,4.92150204],[203.15,10.87647521],[203.14,0.7],[203.11,24.61617737],[203.0,236.22986686]],[[203.24,0.65],[203.28,25.71955796],[203.31,7.84],[203.33,10.87647521],[203.36,14.82]]]
["bitfinex","SOLUSD",1760486617598,[[203.19,4.92150204],[203.16,0.7],[203.15,11.36872231],[203.11,32.45617737],[203.0,157.22986687]],[[203.23,21.45],[203.26,7.84],[203.28,25.71955796],[203.33,10.87647521],[203.36,14.82]]]
["bitfinex","SOLUSD",1760486617899,[[203.19,4.92150204],[203.16,13.00517483],[203.15,11.36872231],[203.11,32.45617737],[203.0,157.22986687]],[[203.23,21.45],[203.26,7.84],[203.28,4.91955796],[203.31,12.29695788],[203.33,35.46727453]]]
["bitfinex","SOLUSD",1760486618098,[[203.19,4.92150204],[203.16,13.00517483],[203.15,11.36872231],[203.11,24.61617737],[203.01,4.0317203]],[[203.23,21.45],[203.26,7.84],[203.28,4.91955796],[203.31,12.29695788],[203.33,35.46727453]]]
["bitfinex","SOLUSD",1760486618285,[[203.19,4.92150204],[203.16,13.00517483],[203.15,11.36872231],[203.12,28.64],[203.11,24.61617737]],[[203.23,21.45],[203.26,7.84],[203.28,4.91955796],[203.31,12.29695788],[203.33,35.46727453]]]
["bitfinex","SOLUSD",1760486618487,[[203.19,0.7],[203.17,5.41418516],[203.13,10.87647521],[203.12,28.64],[203.11,24.61617737]],[[203.23,20.8],[203.26,7.84],[203.28,4.91955796],[203.31,12.29695788],[203.33,35.46727453]]]
["bitfinex","SOLUSD",1760486618687,[[203.2,1.19212598],[203.18,10.87647521],[203.17,4.92198651],[203.12,20.8],[203.01,230.4517203]],[[203.29,21.45000001],[203.31,20.8],[203.32,7.94],[203.34,12.29511177],[203.36,10.87647521]]]
["bitfinex","SOLUSD",1760486618886,[[203.21,0.7],[203.2,0.49212598],[203.18,10.87647521],[203.17,4.92198651],[203.15,7.84]],[[203.29,21.45000001],[203.32,7.94],[203.34,12.29511177],[203.36,10.87647521],[203.44,48.79048426]]]
["bitfinex","SOLUSD",1760486619184,[[203.22,0.49207754],[203.21,0.7],[203.18,10.87647521],[203.17,4.92198651],[203.15,7.84]],[[203.29,0.65000001],[203.31,7.84],[203.32,0.1],[203.34,12.29511177],[203.36,10.87647521]]]
["bitfinex","SOLUSD",1760486619391,[[203.22,0.49207754],[203.21,0.7],[203.18,10.87647521],[203.17,4.92198651],[203.15,7.84]],[[203.28,20.8],[203.29,0.65000001],[203.31,7.84],[203.32,0.1],[203.34,12.29511177]]]
["bitfinex","SOLUSD",1760486619907,[[203.23,4.92053338],[203.22,12.30183407],[203.21,0.49207754],[203.18,11.57647521],[203.17,24.60993256]],[[203.27,20.8],[203.28,21.45],[203.29,1e-08],[203.3,4.91894881],[203.31,7.84]]]
["bitfinex","SOLUSD",1760486620108,[[203.23,4.92053338],[203.22,12.30183407],[203.19,0.49207754],[203.18,11.57647521],[203.17,24.60993256]],[[203.27,0.65],[203.28,20.8],[203.29,1e-08],[203.3,4.91894881],[203.31,7.84]]]
["bitfinex","SOLUSD",1760486620289,[[203.23,4.92053338],[203.22,12.30183407],[203.19,0.49207754],[203.18,11.57647521],[203.17,24.60993256]],[[203.26,0.65],[203.27,20.8],[203.28,20.8],[203.29,1e-08],[203.3,4.91894881]]]
["bitfinex","SOLUSD",1760486620495,[[203.23,4.92053338],[203.22,12.30183407],[203.19,0.49207754],[203.18,11.57647521],[203.17,24.60993256]],[[203.25,0.65],[203.27,20.8],[203.29,1e-08],[203.3,4.91894881],[226.84,49.88349038]]]
["bitfinex","SOLUSD",1760486620697,[[203.23,4.92053338],[203.22,12.30183407],[203.19,1.19207754],[203.18,10.87647521],[203.17,24.60993256]],[[203.25,0.65],[203.27,20.8],[203.29,1e-08],[203.3,4.91894881],[203.82,0.18652754]]]
["bitfinex","SOLUSD",1760486620891,[[203.23,17.22186684],[203.19,0.49207754],[203.18,10.87647521],[203.17,24.60993256],[169.88,0.28697]],[[203.27,20.8],[203.28,0.65],[203.29,1e-08],[203.42,2.57158214],[203.44,39.39741707]]]
["bitfinex","SOLUSD",1760486621097,[[203.24,0.7],[203.23,17.22186684],[203.19,0.49207754],[203.18,10.87647521],[203.17,24.60993256]],[[203.27,20.8],[203.29,1e-08],[203.3,0.65],[203.32,5.01836131],[203.41,24.5819373]]]
["bitfinex","SOLUSD",1760486621490,[[203.23,17.22186684],[203.22,0.7],[203.19,0.49207754],[203.18,10.87647521],[203.17,24.60993256]],[[203.28,20.8],[203.29,1e-08],[203.3,0.65],[203.32,5.01836131],[203.41,24.5819373]]]
["bitfinex","SOLUSD",1760486621692,[[203.23,17.22186684],[203.22,0.7],[203.19,0.49207754],[203.18,10.87647521],[203.17,24.60993256]],[[203.28,20.8],[203.29,1e-08],[203.32,5.01836131],[203.41,24.5819373],[227.1,1063.98]]]
["bitfinex","SOLUSD",1760486621893,[[203.23,17.22186684],[203.19,0.49207754],[203.18,11.57647521],[203.17,24.60993256],[169.85,30.3030303]],[[203.27,0.65],[203.28,20.8],[203.29,1e-08],[203.32,0.1],[203.41,24.5819373]]]
["bitfinex","SOLUSD",1760486622093,[[203.23,4.92053338],[203.2,12.30270214],[203.19,0.49207754],[203.18,11.57647521],[203.17,24.60993256]],[[203.26,0.65],[203.28,20.8],[203.29,1e-08],[203.32,0.1],[203.38,24.58570472]]]
["bitfinex","SOLUSD",1760486622302,[[203.23,4.92053338],[203.2,12.30270214],[203.19,0.49207754],[203.18,11.57647521],[203.17,24.60993256]],[[203.25,0.65],[203.28,20.8],[203.29,1e-08],[203.32,0.1],[203.38,24.58570472]]]
["bitfinex","SOLUSD",1760486622619,[[203.23,4.92053338],[203.2,12.30270214],[203.19,0.49207754],[203.18,11.57647521],[203.17,24.60993256]],[[203.25,0.65],[203.28,20.8],[203.29,4.91911498],[203.32,12.39597256],[203.38,24.58570472]]]
["bitfinex","SOLUSD",1760486622806,[[203.23,4.92053338],[203.2,12.30270214],[203.19,0.49207754],[203.18,11.57647521],[203.17,24.60993256]],[[203.24,0.65],[203.28,20.8],[203.29,4.91911498],[203.32,12.39597256],[203.38,24.58570472]]]
["bitfinex","SOLUSD",1760486622989,[[203.23,4.92053338],[203.2,12.30270214],[203.19,1.19207754],[203.18,10.87647521],[203.17,24.60993256]],[[203.27,0.65],[203.29,33.55911498],[203.32,12.39597256],[203.38,24.58570472],[203.4,12.30270214]]]
["bitfinex","SOLUSD",1760486623189,[[203.23,4.92053338],[203.2,12.30270214],[203.19,0.49207754],[203.18,11.57647521],[203.17,24.60993256]],[[203.26,21.45],[203.29,33.55911498],[203.32,12.39597256],[203.37,14.82],[203.38,24.58570472]]]
["bitfinex","SOLUSD",1760486623406,[[203.23,4.92053338],[203.2,12.30270214],[203.19,0.49207754],[203.18,11.57647521],[203.17,24.60993256]],[[203.25,0.65],[203.26,20.8],[203.29,12.75911498],[203.32,12.39597256],[203.37,14.82]]]
["bitfinex","SOLUSD",1760486623591,[[203.2,17.22396198],[203.19,0.49207754],[203.18,11.57647521],[203.17,24.60993256],[169.69,200.0]],[[203.24,0.65],[203.26,20.8],[203.29,12.75911498],[203.32,12.39597256],[203.37,14.82]]]
["bitfinex","SOLUSD",1760486623914,[[203.21,0.7],[203.2,17.22396198],[203.19,0.49207754],[203.18,10.87647521],[203.17,24.60993256]],[[203.26,20.8],[203.27,0.65],[203.29,7.84000001],[203.32,12.39597256],[203.37,14.82]]]
["bitfinex","SOLUSD",1760486624088,[[203.21,0.7],[203.2,17.22396198],[203.19,0.49207754],[203.18,10.87647521],[203.17,24.60993256]],[[203.26,21.45],[203.29,7.84000001],[203.3,4.91884094],[203.32,12.39597256],[203.37,14.82]]]
["bitfinex","SOLUSD",1760486624815,[[203.21,0.7],[203.2,17.22396198],[203.19,0.49207754],[203.18,10.87647521],[203.17,24.60993256]],[[203.26,20.8],[203.29,7.84000001],[203.3,4.91884094],[203.32,12.39597256],[203.37,14.82]]]
["bitfinex","SOLUSD",1760486625000,[[203.21,0.7],[203.2,17.22396198],[203.19,0.49207754],[203.18,10.87647521],[203.17,24.60993256]],[[203.25,0.65],[203.26,20.8],[203.29,7.84000001],[203.3,4.91884094],[203.32,12.39597256]]]
["bitfinex","SOLUSD",1760486625201,[[203.21,0.7],[203.19,0.49207754],[203.18,10.87647521],[203.17,24.60993256]],[[203.25,0.65],[203.26,20.8],[203.29,7.84000001],[203.3,4.91884094],[203.32,12.39597256]]]
["bitfinex","SOLUSD",1760486625202,[[203.22,17.22271429],[203.21,0.7],[203.19,0.49207754],[203.18,10.87647521],[203.17,24.60993256]],[[203.26,20.8],[203.27,0.65],[203.29,7.84000001],[203.3,4.91884094],[203.32,12.39597256]]]
["bitfinex","SOLUSD",1760486625390,[[203.22,17.22271429],[203.21,0.7],[203.19,0.49207754],[203.18,10.87647521],[203.17,24.60993256]],[[203.25,0.65],[203.26,20.8],[203.29,7.84000001],[203.3,4.91884094],[203.32,12.39597256]]]
["bitfinex","SOLUSD",1760486625811,[[203.22,17.22271429],[203.21,1.19210176],[203.18,10.87647521],[203.17,24.60993256],[203.0,24.62986687]],[[203.26,20.8],[203.27,0.65],[203.29,7.84000001],[203.3,4.91884094],[203.32,12.39597256]]]
["bitfinex","SOLUSD",1760486626008,[[203.22,17.22271429],[203.21,1.19210176],[203.18,10.87647521],[203.17,24.60993256],[203.0,24.62986687]],[[203.26,21.45],[203.29,7.84000001],[203.3,4.91884094],[203.32,12.39597256],[203.44,24.21306719]]]
["bitfinex","SOLUSD",1760486626209,[[203.23,0.7],[203.22,17.22271429],[203.21,0.49210176],[203.18,10.87647521],[203.17,24.60993256]],[[203.29,0.65000001],[203.32,20.9],[203.35,12.29444904],[203.4,14.82],[203.41,14.80129264]]]
["bitfinex","SOLUSD",1760486626432,[[203.23,0.7],[203.22,17.22271429],[203.18,10.87647521],[203.17,24.60993256]],[[203.29,0.65000001],[203.32,20.9],[203.35,12.29444904],[203.4,14.82],[203.41,14.80129264]]]
["bitfinex","SOLUSD",1760486626433,[[203.23,80.19205333],[203.22,17.22271429],[203.18,10.87647521],[203.17,157.20993256],[202.94,14.90641617]],[[203.27,20.8],[203.29,0.65000001],[203.3,7.84],[203.32,0.1],[203.35,12.29444904]]]
["bitfinex","SOLUSD",1760486626712,[[203.23,80.19205333],[203.22,17.22271429],[203.18,10.87647521],[203.17,157.20993256],[203.03,14.79983226]],[[203.27,20.8],[203.29,0.65000001],[203.3,7.84],[203.32,5.01856063],[203.35,12.29444904]]]
["bitfinex","SOLUSD",1760486626907,[[203.23,79.49205333],[203.22,17.22271429],[203.21,0.7],[203.18,10.87647521],[203.17,157.20993256]],[[203.27,21.45],[203.29,1e-08],[203.3,7.84],[203.32,5.01856063],[203.35,12.29444904]]]
["bitfinex","SOLUSD",1760486627112,[[203.23,79.49205333],[203.22,17.22271429],[203.21,0.7],[203.18,10.87647521],[203.17,157.20993256]],[[203.27,21.45],[203.29,1e-08],[203.3,7.84],[203.31,4.91863989],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486627311,[[203.24,4.92029128],[203.23,79.49205333],[203.22,12.30193878],[203.21,0.7],[203.18,10.87647521]],[[203.27,21.45],[203.29,1e-08],[203.3,7.84],[203.31,4.91863989],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486627512,[[203.24,4.92029128],[203.23,79.0],[203.22,12.30193878],[203.19,0.4921502],[203.18,10.87647521]],[[203.26,0.65],[203.27,20.8],[203.29,1e-08],[203.3,7.84],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486627811,[[203.23,79.0],[203.19,12.79543604],[203.18,11.57647521],[202.18,66.23288035],[169.68,224.43181818]],[[203.25,0.65],[203.26,20.8],[203.27,20.8],[203.29,4.91929889],[203.3,7.84]]]
["bitfinex","SOLUSD",1760486627990,[[203.23,83.92046097],[203.2,0.7],[203.19,0.4921502],[203.18,10.87647521],[203.06,3.92024038]],[[203.27,20.8],[203.28,0.65],[203.29,1e-08],[203.3,7.84],[203.4,14.80202294]]]
["bitfinex","SOLUSD",1760486628187,[[203.23,84.62046097],[203.21,12.79446628],[203.18,10.87647521],[203.16,20.8],[203.07,24.6220515]],[[203.27,21.45],[203.29,1e-08],[203.3,7.84],[203.4,14.80202294],[203.44,157.61306719]]]
["bitfinex","SOLUSD",1760486628412,[[203.23,83.92046097],[203.21,12.79446628],[203.2,0.7],[203.18,10.87647521],[203.16,20.8]],[[203.27,20.8],[203.29,1e-08],[203.3,7.84],[203.43,24.46790848],[203.44,133.4]]]
["bitfinex","SOLUSD",1760486628713,[[203.23,83.92046097],[203.21,12.79446628],[203.2,0.7],[203.18,10.87647521],[203.16,20.8]],[[203.26,0.65],[203.27,20.8],[203.29,1e-08],[203.3,7.84],[203.41,14.80129264]]]
["bitfinex","SOLUSD",1760486629210,[[203.23,83.92046097],[203.21,12.79446628],[203.2,0.7],[203.18,10.87647521],[203.16,20.8]],[[203.27,20.8],[203.29,1e-08],[203.3,7.84],[203.38,24.58570472],[203.41,14.80129264]]]
["bitfinex","SOLUSD",1760486629408,[[203.23,96.92179443],[203.21,0.49210176],[203.18,10.87647521],[203.16,20.8],[201.18,71.75228705]],[[203.27,20.8],[203.29,0.65000001],[203.3,7.84],[203.31,4.91861484],[203.38,24.58570472]]]
["bitfinex","SOLUSD",1760486629606,[[203.23,96.92179443],[203.22,0.49207755],[203.18,10.87647521],[203.16,20.8],[202.17,66.23288035]],[[203.27,20.8],[203.29,0.65000001],[203.3,7.84],[203.31,4.91861484],[203.38,24.58570472]]]
["bitfinex","SOLUSD",1760486629914,[[203.23,96.92179443],[203.22,0.49207755],[203.18,10.87647521],[203.17,165.04993256],[203.16,20.8]],[[203.27,20.8],[203.29,0.65000001],[203.3,7.84],[203.31,4.91861484],[203.38,24.58570472]]]
["bitfinex","SOLUSD",1760486630415,[[203.25,4.9200492],[203.24,0.7],[203.23,91.30133346],[203.22,0.49207755],[203.18,10.87647521]],[[203.27,20.8],[203.29,0.65000001],[203.3,7.84],[203.31,4.91861484],[203.38,24.58570472]]]
["bitfinex","SOLUSD",1760486630611,[[203.25,4.9200492],[203.23,91.30133346],[203.22,0.7],[203.19,0.4921502],[203.18,10.87647521]],[[203.27,20.8],[203.29,1e-08],[203.3,7.84],[203.31,4.91861484],[203.38,24.58570472]]]
["bitfinex","SOLUSD",1760486630802,[[203.25,83.9200492],[203.23,12.30133346],[203.22,0.7],[203.19,0.4921502],[203.18,10.87647521]],[[203.27,21.45],[203.29,1e-08],[203.3,12.75888207],[203.38,24.58570472],[203.43,24.46790848]]]
["bitfinex","SOLUSD",1760486631109,[[203.25,83.9200492],[203.23,12.30133346],[203.22,0.7],[203.19,0.4921502],[203.18,10.87647521]],[[203.27,20.8],[203.29,1e-08],[203.3,12.75888207],[203.38,24.58570472],[203.44,157.61306719]]]
["bitfinex","SOLUSD",1760486631315,[[203.25,83.9200492],[203.23,12.30133346],[203.22,0.7],[203.19,0.4921502],[203.18,10.87647521]],[[203.27,20.8],[203.29,0.65000001],[203.3,12.75888207],[203.38,24.58570472],[203.43,24.46790848]]]
["bitfinex","SOLUSD",1760486631615,[[203.25,79.0],[203.23,4.92032385],[203.2,12.30265484],[203.19,1.1921502],[203.18,10.87647521]],[[203.26,0.65],[203.27,20.8],[203.29,4.91914427],[203.3,7.84],[203.38,24.58570472]]]
["bitfinex","SOLUSD",1760486631810,[[203.25,79.0],[203.23,4.92032385],[203.2,12.30265484],[203.19,1.1921502],[203.18,10.87647521]],[[203.26,0.65],[203.27,20.8],[203.29,4.91914427],[203.3,7.84],[203.38,39.40570472]]]
["bitfinex","SOLUSD",1760486632018,[[203.25,79.0],[203.23,4.92032385],[203.21,0.71],[203.2,12.30265484],[203.19,0.4921502]],[[203.26,0.65],[203.27,20.8],[203.29,4.91914427],[203.3,7.84],[203.38,39.40570472]]]
["bitfinex","SOLUSD",1760486632314,[[203.19,4.92132573],[203.18,0.67],[203.17,12.30455775],[203.16,79.0],[203.15,10.87647521]],[[203.24,20.8],[203.26,0.69],[203.27,7.84],[203.29,1e-08],[203.3,20.8]]]
["bitfinex","SOLUSD",1760486632517,[[203.19,4.92132573],[203.17,12.30455775],[203.16,0.67],[203.15,10.87647521],[203.13,103.61474094]],[[203.23,0.69],[203.24,20.8],[203.29,1e-08],[203.35,39.40917687],[203.4,24.19615451]]]
["bitfinex","SOLUSD",1760486632698,[[203.17,4.92198651],[203.14,13.46854452],[203.13,24.61474094],[203.12,10.87647521],[203.01,3.96253376]],[[203.22,0.69],[203.24,7.84],[203.29,1e-08],[203.3,10.87647521],[203.33,14.82]]]
["bitfinex","SOLUSD",1760486633029,[[203.17,4.92198651],[203.15,0.67],[203.14,0.49227133],[203.13,24.61474094],[203.12,10.87647521]],[[203.21,0.69],[203.24,33.5603116],[203.29,1e-08],[203.3,10.87647521],[203.33,14.82]]]
["bitfinex","SOLUSD",1760486633318,[[203.17,5.59198651],[203.14,0.49227133],[203.13,24.61474094],[203.12,10.87647521],[202.96,7.84]],[[203.21,0.69],[203.24,33.5603116],[203.29,1e-08],[203.3,10.87647521],[203.33,14.82]]]
["bitfinex","SOLUSD",1760486633614,[[203.17,5.59198651],[203.14,0.49227133],[203.13,24.61474094],[203.12,10.87647521],[203.0,39.44986687]],[[203.21,0.69],[203.24,33.5603116],[203.29,1e-08],[203.3,10.87647521]]]
["bitfinex","SOLUSD",1760486633615,[[203.17,5.59198651],[203.14,0.49227133],[203.13,24.61474094],[203.12,10.87647521],[203.0,39.44986687]],[[203.21,0.69],[203.24,33.5603116],[203.29,1e-08],[203.3,10.87647521],[203.37,14.82]]]
["bitfinex","SOLUSD",1760486633821,[[203.17,17.89695279],[203.14,0.49227133],[203.13,24.61474094],[203.12,10.87647521],[203.0,39.44986687]],[[203.23,0.69],[203.24,33.5603116],[203.27,12.29894041],[203.29,1e-08],[203.3,10.87647521]]]
["bitfinex","SOLUSD",1760486634204,[[203.17,17.22695279],[203.15,0.67],[203.14,0.49227133],[203.13,24.61474094],[203.12,10.87647521]],[[203.22,0.69],[203.24,33.5603116],[203.27,12.29894041],[203.29,1e-08],[203.3,10.87647521]]]
["bitfinex","SOLUSD",1760486634409,[[203.17,17.89695279],[203.14,0.49227133],[203.13,24.61474094],[203.12,10.87647521],[169.69,200.0]],[[203.22,0.69],[203.24,33.5603116],[203.27,14.87243991],[203.29,1e-08],[203.3,10.87647521]]]
["bitfinex","SOLUSD",1760486635515,[[203.17,17.89695279],[203.14,0.49227133],[203.13,24.61474094],[203.12,10.87647521],[201.57,82.79110044]],[[203.22,0.69],[203.24,33.5603116],[203.27,14.87243991],[203.29,1e-08],[203.3,10.87647521]]]
["bitfinex","SOLUSD",1760486635700,[[203.17,17.89695279],[203.14,0.49227133],[203.13,24.61474094],[203.12,10.87647521],[202.12,66.23288035]],[[203.22,0.69],[203.24,28.64],[203.25,4.92008335],[203.27,14.87243991],[203.29,1e-08]]]
["bitfinex","SOLUSD",1760486635900,[[203.18,0.67],[203.17,17.22695279],[203.14,0.49227133],[203.13,24.61474094],[203.12,10.87647521]],[[203.24,28.64],[203.25,4.92008335],[203.27,14.87243991],[203.29,1e-08],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760486636200,[[203.18,0.67],[203.17,17.22695279],[203.14,0.49227133],[203.13,24.61474094],[203.12,10.87647521]],[[203.24,29.33],[203.25,4.92008335],[203.27,14.87243991],[203.29,1e-08],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760486636514,[[203.17,17.22695279],[203.14,0.49227133],[203.13,24.61474094],[203.12,10.87647521],[201.14,71.75228705]],[[203.24,29.33],[203.25,4.92008335],[203.27,14.87243991],[203.29,1e-08],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760486636706,[[203.17,17.22695279],[203.14,0.49227133],[203.13,24.61474094],[203.12,10.87647521],[201.14,71.75228705]],[[203.24,29.33],[203.27,2.5734995],[203.29,1e-08],[203.3,23.17409992],[203.38,24.58570472]]]
["bitfinex","SOLUSD",1760486636908,[[203.18,0.67],[203.17,17.22695279],[203.14,0.49227133],[203.13,24.61474094],[203.12,10.87647521]],[[203.24,29.33],[203.27,2.5734995],[203.29,1e-08],[203.3,23.17409992],[203.37,14.82]]]
["bitfinex","SOLUSD",1760486637208,[[203.19,0.4921502],[203.18,0.67],[203.17,17.22695279],[203.15,10.87647521],[203.12,7.84]],[[203.24,20.8],[203.27,2.5734995],[203.28,0.69],[203.29,1e-08],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486637514,[[203.2,0.67],[203.19,0.4921502],[203.17,17.22695279],[203.15,10.87647521],[203.13,20.8]],[[203.27,7.84],[203.28,0.69],[203.29,1e-08],[203.31,4.91864629],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486637717,[[203.21,17.71566358],[203.2,0.67],[203.18,10.87647521],[203.14,7.84],[203.13,178.01459471]],[[203.29,1e-08],[203.3,0.69],[203.31,2.57289562],[203.32,5.01839687],[203.36,27.09886209]]]
["bitfinex","SOLUSD",1760486637921,[[203.21,17.71566358],[203.2,0.67],[203.18,10.87647521],[203.14,7.84],[203.13,178.01459471]],[[203.29,7.84000001],[203.3,0.69],[203.31,7.49149519],[203.32,0.1],[203.36,27.09886209]]]
["bitfinex","SOLUSD",1760486638123,[[203.22,0.67],[203.21,17.71566358],[203.18,10.87647521],[203.14,7.84],[203.13,178.01459471]],[[203.29,28.64000001],[203.3,0.69],[203.31,7.49149519],[203.32,0.1],[203.36,12.29391724]]]
["bitfinex","SOLUSD",1760486638340,[[203.22,0.67],[203.21,17.71566358],[203.18,10.87647521],[203.14,7.84],[203.13,178.01459471]],[[203.29,29.33000001],[203.31,7.49149519],[203.32,0.1],[203.36,12.29391724],[203.41,2.57289562]]]
["bitfinex","SOLUSD",1760486639031,[[203.22,0.67],[203.21,17.71566358],[203.18,10.87647521],[203.13,178.01459471]],[[203.29,29.33000001],[203.31,7.49149519],[203.32,0.1],[203.36,12.29391724],[203.41,2.57289562]]]
["bitfinex","SOLUSD",1760486639032,[[203.23,17.22186684],[203.22,0.67],[203.21,0.49210176],[203.18,10.87647521],[203.17,24.60993256]],[[203.29,29.33000001],[203.31,7.49149519],[203.32,0.1],[203.36,12.29391724],[203.4,14.82]]]
["bitfinex","SOLUSD",1760486639203,[[203.23,17.22186684],[203.22,0.67],[203.19,0.4921502],[203.18,10.87647521],[203.17,24.60993256]],[[203.29,29.33000001],[203.31,7.49149519],[203.32,0.1],[203.36,12.29391724],[203.4,14.82]]]
["bitfinex","SOLUSD",1760486639822,[[203.21,4.92092016],[203.2,12.30258534],[203.19,0.4921502],[203.18,10.87647521],[203.17,24.60993256]],[[203.26,20.8],[203.28,0.69],[203.29,33.55911178],[203.31,2.57289562],[203.32,12.39595298]]]
["bitfinex","SOLUSD",1760486640025,[[203.21,4.92092016],[203.17,25.27993256],[203.14,0.49227133],[203.12,7.84],[203.01,3.96253376]],[[203.26,20.8],[203.28,0.69],[203.29,12.75911178],[203.31,2.57289562],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486640194,[[203.21,4.92092016],[203.17,25.27993256],[203.14,11.36874654],[203.1,7.84],[203.01,3.96253376]],[[203.25,0.69],[203.26,28.64],[203.29,4.91911178],[203.31,2.57289562],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486640516,[[203.21,4.92092016],[203.17,12.97438246],[203.14,11.36874654],[203.13,157.21453745],[203.1,7.84]],[[203.24,0.69],[203.26,28.64],[203.29,17.21681456],[203.31,2.57289562],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486640717,[[203.18,4.92174426],[203.17,12.97438246],[203.14,11.36874654],[203.13,24.61453745],[203.1,28.64]],[[203.23,0.69],[203.26,28.64],[203.29,17.21681456],[203.31,2.57289562],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486640915,[[203.18,4.92174426],[203.17,12.97438246],[203.14,11.36874654],[203.13,24.61453745],[203.1,28.64]],[[203.22,0.69],[203.26,28.64],[203.29,17.21681456],[203.31,13.44937083],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486641225,[[203.18,5.59174426],[203.17,12.30438246],[203.14,11.36874654],[203.13,24.61453745],[203.1,28.64]],[[203.26,33.5599807],[203.29,12.29770279],[203.31,13.44937083],[203.32,0.1],[203.34,39.41033119]]]
["bitfinex","SOLUSD",1760486641403,[[203.18,5.59174426],[203.17,12.30438246],[203.14,11.36874654],[203.13,24.61453745],[203.1,28.64]],[[203.24,0.69],[203.26,33.5599807],[203.29,12.29770279],[203.31,13.44937083],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486641606,[[203.18,4.92174426],[203.17,12.30438246],[203.15,0.67],[203.14,11.36874654],[203.13,24.61453745]],[[203.23,8.53],[203.26,25.7199807],[203.29,12.29770279],[203.31,13.44937083],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486641793,[[203.18,4.92174426],[203.17,12.30438246],[203.16,0.67],[203.14,11.36874654],[203.13,24.61453745]],[[203.22,0.69],[203.23,28.64],[203.26,25.7199807],[203.29,12.29770279],[203.31,13.44937083]]]
["bitfinex","SOLUSD",1760486641998,[[203.18,4.92174426],[203.17,12.30438246],[203.16,0.67],[203.14,11.36874654],[203.13,24.61453745]],[[203.22,0.69],[203.23,28.64],[203.26,4.9199807],[203.29,12.29770279],[203.31,13.44937083]]]
["bitfinex","SOLUSD",1760486642224,[[203.16,0.67],[203.15,17.22864878],[203.14,11.36874654],[203.13,24.61453745],[169.69,200.0]],[[203.23,29.33],[203.25,4.92012709],[203.29,12.29770279],[203.31,13.44937083],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760486642427,[[203.16,0.67],[203.15,17.22864878],[203.14,11.36874654],[203.13,24.61453745],[202.96,12.50438246]],[[203.23,29.33],[203.25,4.92012709],[203.29,12.29770279],[203.31,13.44937083],[203.38,214.0]]]
["bitfinex","SOLUSD",1760486642722,[[203.16,0.67],[203.15,17.22864878],[203.14,11.36874654],[203.13,24.61453745],[203.03,24.62636362]],[[203.23,29.33],[203.25,4.92012709],[203.29,12.29770279],[203.31,13.44937083],[203.35,14.8056755]]]
["bitfinex","SOLUSD",1760486642910,[[203.16,79.67],[203.15,17.22864878],[203.14,11.36874654],[203.13,24.61453745],[203.07,157.2220515]],[[203.23,29.33],[203.25,4.92012709],[203.29,12.29770279],[203.31,13.44937083],[203.35,14.8056755]]]
["bitfinex","SOLUSD",1760486643115,[[203.16,79.67],[203.15,17.22864878],[203.14,10.87647521],[203.13,24.61453745],[203.07,157.2220515]],[[203.23,29.33],[203.25,4.92012709],[203.29,12.29770279],[203.31,13.44937083],[203.35,14.8056755]]]
["bitfinex","SOLUSD",1760486644624,[[203.17,17.22695279],[203.16,79.67],[203.14,10.87647521],[203.13,24.61453745],[203.1,20.8]],[[203.23,29.33],[203.25,4.92012709],[203.29,12.29770279],[203.31,13.44937083],[203.35,14.8056755]]]
["bitfinex","SOLUSD",1760486645422,[[203.18,0.67],[203.17,17.22695279],[203.16,79.49222287],[203.14,10.87647521],[203.13,24.61453745]],[[203.23,20.8],[203.27,0.69],[203.29,4.91932196],[203.31,13.44937083],[203.32,12.39648873]]]
["bitfinex","SOLUSD",1760486645606,[[203.2,10.87647521],[203.19,0.4921502],[203.18,79.67],[203.17,41.83688535],[203.16,132.6]],[[203.29,1e-08],[203.3,0.69],[203.31,2.57289562],[203.32,0.1],[203.38,24.58483153]]]
["bitfinex","SOLUSD",1760486645796,[[203.21,1.16210176],[203.2,89.87647521],[203.17,41.83688535],[203.16,132.6],[202.04,77.27169374]],[[203.29,1e-08],[203.3,0.69],[203.31,2.57289562],[203.32,0.1],[203.38,24.58483153]]]
["bitfinex","SOLUSD",1760486645797,[[203.21,1.16210176],[203.2,89.87647521],[203.17,41.83688535],[203.16,132.6],[202.04,77.27169374]],[[203.28,7.82],[203.29,1e-08],[203.3,0.69],[203.31,2.57289562],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486646003,[[203.22,0.67],[203.21,0.49210176],[203.2,89.87647521],[203.17,41.83688535],[203.16,132.6]],[[203.28,7.82],[203.29,20.80000001],[203.3,0.69],[203.31,2.57289562],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486646506,[[203.23,0.49205333],[203.22,0.67],[203.2,89.87647521],[203.17,41.83688535],[203.16,132.6]],[[203.27,20.8],[203.29,1e-08],[203.3,7.84],[203.31,3.26289562],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486646702,[[203.24,17.89101948],[203.23,0.49205333],[203.2,89.87647521],[203.17,24.60993256],[203.16,132.6]],[[203.27,20.8],[203.29,1e-08],[203.3,7.84],[203.31,3.26289562],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486646903,[[203.24,17.89101948],[203.23,0.49205333],[203.2,89.87647521],[203.17,24.60993256],[203.16,132.6]],[[203.27,20.8],[203.29,1e-08],[203.3,7.84],[203.31,3.26289562],[203.32,5.01839617]]]
["bitfinex","SOLUSD",1760486647109,[[203.24,17.22101948],[203.22,0.67],[203.21,0.49210176],[203.2,89.87647521],[203.17,24.60993256]],[[203.27,21.49],[203.29,1e-08],[203.3,7.84],[203.31,2.57289562],[203.32,5.01839617]]]
["bitfinex","SOLUSD",1760486647420,[[203.24,4.92029128],[203.21,12.79420281],[203.2,90.54647521],[203.17,24.60993256],[203.07,3.99138892]],[[203.27,20.8],[203.29,1e-08],[203.3,7.84],[203.31,7.49152591],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486647730,[[203.24,4.92029128],[203.21,13.46420281],[203.2,89.87647521],[203.17,24.60993256],[203.07,3.99138892]],[[203.27,21.49],[203.29,1e-08],[203.3,7.84],[203.31,7.49152591],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486648021,[[203.24,4.92029128],[203.23,12.30132271],[203.21,1.16210176],[203.2,89.87647521],[203.17,24.60993256]],[[203.27,21.49],[203.29,1e-08],[203.3,7.84],[203.31,7.49152591],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486648498,[[203.24,4.92029128],[203.23,12.30132271],[203.21,1.16210176],[203.2,89.87647521],[203.17,24.60993256]],[[203.27,21.49],[203.29,1e-08],[203.31,7.49152591],[203.32,0.1],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760486648701,[[203.24,4.92029128],[203.23,12.30132271],[203.21,1.16210176],[203.2,89.87647521],[203.17,24.60993256]],[[203.27,0.69],[203.28,28.64],[203.29,1e-08],[203.31,7.49152591],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486649621,[[203.23,12.30132271],[203.22,4.92077551],[203.21,0.49210176],[203.2,89.87647521],[203.17,24.60993256]],[[203.28,28.64],[203.29,1e-08],[203.31,7.49152591],[203.32,0.1],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760486649813,[[203.23,12.30132271],[203.22,4.92077551],[203.21,0.49210176],[203.2,89.87647521],[203.17,24.60993256]],[[203.27,0.69],[203.28,28.64],[203.29,1e-08],[203.31,7.49152591],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486650013,[[203.23,12.30132271],[203.22,4.92077551],[203.21,1.16210176],[203.2,89.87647521],[203.17,24.60993256]],[[203.27,0.69],[203.28,28.64],[203.29,1e-08],[203.31,7.49152591],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486650513,[[203.23,12.97132271],[203.22,4.92077551],[203.21,0.49210176],[203.2,89.87647521],[203.17,24.60993256]],[[203.27,0.69],[203.28,28.64],[203.29,1e-08],[203.31,7.49152591],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486650904,[[203.23,17.89185609],[203.21,0.49210176],[203.2,89.87647521],[203.17,24.60993256],[170.1,100.0]],[[203.27,0.69],[203.28,28.64],[203.29,1e-08],[203.31,7.49152591],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486651112,[[203.18,0.67],[203.15,79.0],[203.13,24.61453745],[203.07,132.6],[203.0,24.62937042]],[[203.26,8.51],[203.28,25.71950014],[203.29,1e-08],[203.31,14.86982512],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486651315,[[203.19,17.22525714],[203.18,0.67],[203.16,11.36869808],[203.15,79.0],[203.13,24.61453745]],[[203.26,8.51],[203.28,25.71950014],[203.29,1e-08],[203.31,14.86982512],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486651622,[[203.2,0.67],[203.19,17.22525714],[203.18,0.49217442],[203.16,10.87647521],[203.15,79.0]],[[203.26,8.51],[203.28,25.7193984],[203.29,1e-08],[203.31,14.86982512],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486652209,[[203.2,0.67],[203.19,17.22525714],[203.18,0.49217442],[203.16,10.87647521],[203.15,79.0]],[[203.26,8.51],[203.28,20.8],[203.29,4.919136],[203.31,14.86982512],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486652408,[[203.2,0.67],[203.19,17.22525714],[203.17,0.49219865],[203.16,10.87647521],[203.15,79.0]],[[203.26,8.51],[203.28,25.71933135],[203.29,1e-08],[203.31,14.86982512],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486654038,[[203.21,4.92101766],[203.19,12.9737551],[203.17,0.49219865],[203.16,10.87647521],[203.15,79.0]],[[203.26,8.51],[203.28,25.71933135],[203.29,1e-08],[203.31,14.86982512],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486654210,[[203.21,4.92101766],[203.19,12.3037551],[203.17,0.67],[203.16,10.87647521],[203.12,79.0]],[[203.23,20.8],[203.25,0.69],[203.26,7.82],[203.29,12.29770815],[203.31,2.57289562]]]
["bitfinex","SOLUSD",1760486654409,[[203.2,4.92124985],[203.17,0.67],[203.16,12.30507172],[203.15,10.87647521],[203.14,0.49227133]],[[203.22,0.69],[203.23,20.8],[203.26,12.73992866],[203.29,12.29770815],[203.31,2.57289562]]]
["bitfinex","SOLUSD",1760486655124,[[203.18,4.92174426],[203.16,12.30507172],[203.15,10.87647521],[203.14,0.49227133],[203.03,161.15607283]],[[203.23,28.62],[203.26,4.91992866],[203.27,12.29901403],[203.29,1e-08],[203.31,13.44937083]]]
["bitfinex","SOLUSD",1760486655328,[[203.18,17.22610492],[203.16,0.67],[203.15,10.87647521],[203.14,0.49227133],[203.1,99.8]],[[203.23,28.62],[203.26,4.91992866],[203.27,12.29901403],[203.29,1e-08],[203.31,13.44937083]]]
["bitfinex","SOLUSD",1760486655530,[[203.18,17.22610492],[203.16,0.67],[203.15,10.87647521],[203.14,0.49227133],[203.1,99.8]],[[203.22,0.69],[203.23,28.62],[203.26,4.91992866],[203.27,12.29901403],[203.29,1e-08]]]
["bitfinex","SOLUSD",1760486656040,[[203.18,12.97436066],[203.17,4.92198651],[203.15,10.87647521],[203.14,0.49227133],[203.1,99.8]],[[203.23,28.62],[203.24,0.69],[203.26,4.91992866],[203.29,1e-08],[203.3,12.29747408]]]
["bitfinex","SOLUSD",1760486656223,[[203.19,0.67],[203.18,12.30436066],[203.17,4.92198651],[203.16,0.49222287],[203.15,10.87647521]],[[203.23,29.31],[203.26,4.91992866],[203.29,1e-08],[203.3,12.29747408],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486656857,[[203.18,12.30436066],[203.17,5.59198651],[203.16,0.49222287],[203.15,10.87647521],[169.88,0.28697]],[[203.23,29.31],[203.26,4.91992866],[203.29,1e-08],[203.3,12.29747408],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486657020,[[203.18,12.97436066],[203.17,4.92198651],[203.16,0.49222287],[203.15,10.87647521],[169.88,0.28697]],[[203.23,29.31],[203.26,4.91992866],[203.29,1e-08],[203.3,12.29747408],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760486657212,[[203.19,0.67],[203.18,12.79653508],[203.17,4.92198651],[203.15,10.87647521],[203.11,7.82]],[[203.26,0.69],[203.27,20.8],[203.29,1e-08],[203.31,2.57289562],[203.32,0.1]]]
["bitfinex","SOLUSD",1760486657540,[[203.2,0.49212598],[203.19,79.67],[203.18,12.30436066],[203.17,4.92198651],[203.15,10.87647521]],[[203.25,7.82],[203.27,20.8],[203.29,0.69000001],[203.3,4.91886701],[203.31,2.57289562]]]
["bitfinex","SOLUSD",1760486657740,[[203.22,10.87647521],[203.21,0.67],[203.2,79.49212598],[203.18,23.18083587],[203.17,12.74198651]],[[203.29,1e-08],[203.31,2.57289562],[203.47,133.4],[203.49,214.0],[203.53,16.15474665]]]
["bitfinex","SOLUSD",1760486657942,[[203.24,10.87647521],[203.23,8.98205333],[203.22,20.8],[203.21,79.0],[203.18,12.30436066]],[[203.29,1e-08]]]
["bitfinex","SOLUSD",1760486657943,[[203.24,10.87647521],[203.23,8.98205333],[203.22,20.8],[203.21,79.0],[203.18,12.30436066]],[[203.29,1e-08],[203.38,0.69],[203.51,4.48216307],[203.52,5.32],[203.6,5.034]]]
["bitfinex","SOLUSD",1760486658144,[[203.28,15.79579831],[203.27,20.8],[203.25,0.49200492],[203.23,8.49],[203.19,14.82]],[[203.52,5.32],[203.57,14.89446735],[203.59,7.3030154],[203.6,0.1],[203.62,4.934]]]
["bitfinex","SOLUSD",1760486658326,[[203.3,10.87647521],[203.29,29.13190811],[203.28,29.5159386],[203.24,0.67],[203.19,93.82]],[[203.43,0.69],[203.45,2.57147739],[203.47,7.84],[203.54,24.56617094],[203.56,3.31597061]]]
["bitfinex","SOLUSD",1760486658528,[[203.31,0.49185972],[203.3,10.87647521],[203.29,29.31],[203.28,29.5159386],[203.19,93.82]],[[203.43,0.69],[203.45,2.57147739],[203.47,7.84],[203.54,24.56617094],[203.56,3.31597061]]]
["bitfinex","SOLUSD",1760486658726,[[203.33,10.87647521],[203.32,8.51],[203.31,0.49185972],[203.29,20.8],[203.28,29.5159386]],[[203.43,21.49],[203.45,2.57147739],[203.47,7.84],[203.54,24.56617094],[203.56,16.29033127]]]
["bitfinex","SOLUSD",1760486659042,[[203.34,1.16178715],[203.33,10.87647521],[203.32,7.84],[203.29,20.8],[203.28,29.5159386]],[[203.43,0.69],[203.45,2.57147739],[203.46,10.51135679],[203.53,14.82],[203.54,24.56617094]]]
["bitfinex","SOLUSD",1760486659244,[[203.36,17.21085758],[203.35,0.67],[203.34,0.49178715],[203.33,10.87647521],[203.32,32.43152883]],[[203.43,21.49],[203.45,2.57147739],[203.46,15.42640084],[203.49,12.28618608],[203.53,14.82]]]
["bitfinex","SOLUSD",1760486659426,[[203.36,17.88085758],[203.34,0.49178715],[203.33,10.87647521],[203.32,32.43152883],[169.68,224.43181818]],[[203.43,21.49],[203.45,2.57147739],[203.46,15.42640084],[203.49,12.28618608],[203.53,14.82]]]
["bitfinex","SOLUSD",1760486659914,[[203.36,17.88085758],[203.34,0.49178715],[203.33,10.87647521],[203.32,32.43152883],[202.22,480.57169374]],[[203.43,21.49],[203.45,2.57147739],[203.46,15.42640084],[203.49,12.28618608],[203.53,14.82]]]
["bitfinex","SOLUSD",1760486660106,[[203.36,17.88085758],[203.34,0.49178715],[203.33,10.87647521],[203.32,32.43152883],[203.22,3.9704354]],[[203.43,0.69],[203.45,2.57147739],[203.46,15.42640084],[203.49,12.28618608],[203.53,14.82]]]
["bitfinex","SOLUSD",1760486660310,[[203.37,1.1617146],[203.36,17.21085758],[203.33,10.87647521],[203.32,32.43152883],[203.24,24.6012734]],[[203.45,2.57147739],[203.46,2.67135679],[203.47,4.91479258],[203.49,12.28618608],[203.55,0.1]]]
["bitfinex","SOLUSD",1760486660514,[[203.37,1.1617146],[203.36,17.21085758],[203.33,10.87647521],[203.32,32.43152883],[203.24,24.6012734]],[[203.44,20.8],[203.45,0.69],[203.46,2.67135679],[203.47,4.91479258],[203.48,7.84]]]
["bitfinex","SOLUSD",1760486660835,[[203.38,0.67],[203.37,0.4917146],[203.36,17.21085758],[203.33,10.87647521],[203.32,32.43152883]],[[203.45,0.69],[203.46,2.67135679],[203.47,7.48565127],[203.48,7.84],[203.55,14.92]]]
["bitfinex","SOLUSD",1760486661036,[[203.38,0.67],[203.37,0.4917146],[203.36,17.21085758],[203.34,7.84],[203.33,10.87647521]],[[203.45,0.69],[203.46,2.67135679],[203.47,7.48565127],[203.48,7.84],[203.55,14.92]]]
["bitfinex","SOLUSD",1760486661210,[[203.38,16.46337952],[203.37,0.4917146],[203.36,12.2934697],[203.33,10.87647521],[203.32,45.39152883]],[[203.39,1e-08],[203.46,2.67135679],[203.47,3.26085869],[203.52,4.91374062],[203.55,0.1]]]
["bitfinex","SOLUSD",1760486661414,[[203.38,16.46337952],[203.37,8.3317146],[203.36,12.2934697],[203.32,45.39152883],[203.14,155.03084186]],[[203.39,1e-08],[203.46,2.67135679],[203.49,0.69],[203.52,4.91374062],[203.54,7.84]]]
["bitfinex","SOLUSD",1760486661640,[[203.38,16.46337952],[203.37,8.3317146],[203.36,12.2934697],[203.32,45.39152883],[203.14,155.03084186]],[[203.39,1e-08],[203.46,0.1],[203.49,21.49],[203.52,7.48418693],[203.54,7.84]]]
["bitfinex","SOLUSD",1760486661821,[[203.38,16.46337952],[203.37,8.3317146],[203.36,12.2934697],[203.32,45.39152883],[203.14,152.45794624]],[[203.39,1e-08],[203.46,0.1],[203.49,0.69],[203.51,4.91376457],[203.52,2.57044631]]]
["bitfinex","SOLUSD",1760486662147,[[203.38,16.46337952],[203.37,8.3317146],[203.36,12.2934697],[203.32,45.39152883],[203.25,14.78670182]],[[203.39,1e-08],[203.46,0.1],[203.48,20.8],[203.49,0.69],[203.51,4.91376457]]]
["bitfinex","SOLUSD",1760486663536,[[203.38,95.46337952],[203.37,8.3317146],[203.36,12.2934697],[203.33,132.6],[203.32,45.39152883]],[[203.39,1e-08],[203.46,0.1],[203.49,0.69],[203.51,4.91376457],[203.6,14.92]]]
["bitfinex","SOLUSD",1760486663843,[[203.38,103.30337952],[203.36,12.2934697],[203.33,132.6],[203.32,45.39152883],[169.68,224.43181818]],[[203.39,1e-08],[203.46,0.1],[203.48,20.8],[203.49,0.69],[203.51,4.91376457]]]
["bitfinex","SOLUSD",1760486664044,[[203.38,103.30337952],[203.36,12.2934697],[203.33,132.6],[203.32,45.39152883],[202.24,77.27169374]],[[203.39,1e-08],[203.46,0.1],[203.48,20.8],[203.49,0.69],[203.51,4.91376457]]]
["bitfinex","SOLUSD",1760486664249,[[203.38,103.30337952],[203.36,12.2934697],[203.33,132.6],[203.32,45.39152883],[202.35,66.23288035]],[[203.39,1e-08],[203.46,0.1],[203.48,20.8],[203.49,0.69],[203.51,4.91376457]]]
["bitfinex","SOLUSD",1760486664941,[[203.38,103.30337952],[203.36,12.2934697],[203.33,132.6],[203.32,45.39152883],[202.35,66.23288035]],[[203.39,1e-08],[203.46,0.1],[203.48,20.8],[203.51,4.91376457],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760486665240,[[203.38,103.30337952],[203.36,12.2934697],[203.33,132.6],[203.32,45.39152883],[202.35,66.23288035]],[[203.39,1e-08],[203.46,0.1],[203.48,21.47],[203.54,10.39004759],[203.64,22.0434449]]]
["bitfinex","SOLUSD",1760486665452,[[203.38,103.30337952],[203.36,12.2934697],[203.35,20.8],[203.33,132.6],[203.32,24.59152883]],[[203.39,1e-08],[203.46,0.1],[203.5,0.77],[203.53,4.91350068],[203.54,2.57004759]]]
["bitfinex","SOLUSD",1760486665650,[[203.38,95.46337952],[203.36,12.2934697],[203.35,20.8],[203.32,24.59152883],[169.29,30.3030303]],[[203.39,1e-08],[203.45,0.67],[203.46,0.1],[203.5,20.9],[203.54,2.57004759]]]
["bitfinex","SOLUSD",1760486665953,[[203.38,103.77506995],[203.36,144.8934697],[203.35,20.8],[203.32,24.59152883],[169.29,30.3030303]],[[203.39,1e-08],[203.46,0.1],[203.48,0.67],[203.5,20.9],[203.54,10.39004759]]]
["bitfinex","SOLUSD",1760486666114,[[203.38,103.28337952],[203.36,144.8934697],[203.35,20.8],[203.32,24.59152883],[201.94,96.58961718]],[[203.39,1e-08],[203.46,0.1],[203.48,0.67],[203.5,20.9],[203.54,10.39004759]]]
["bitfinex","SOLUSD",1760486666318,[[203.38,103.28337952],[203.36,144.8934697],[203.35,20.8],[203.32,24.59152883],[202.34,469.53288035]],[[203.39,1e-08],[203.46,0.1],[203.48,0.67],[203.5,20.9],[203.54,2.57004759]]]
["bitfinex","SOLUSD",1760486666639,[[203.38,103.30337952],[203.36,144.8934697],[203.35,20.8],[203.32,24.59152883],[202.34,469.53288035]],[[203.39,1e-08],[203.46,0.1],[203.47,0.67],[203.5,0.1],[203.52,7.48419912]]]
["bitfinex","SOLUSD",1760486666948,[[203.38,103.30337952],[203.36,144.8934697],[203.35,20.8],[203.32,24.59152883],[203.27,18.56513427]],[[203.39,1e-08],[203.46,0.1],[203.47,0.67],[203.5,0.1],[203.52,7.48419912]]]
["bitfinex","SOLUSD",1760486668026,[[203.38,95.46337952],[203.36,144.8934697],[203.35,20.8],[203.32,24.59152883],[203.27,18.56513427]],[[203.39,1e-08],[203.46,0.1],[203.47,0.67],[203.5,0.1],[203.52,7.48419912]]]
["bitfinex","SOLUSD",1760486668250,[[203.38,103.77506995],[203.36,144.8934697],[203.35,20.8],[203.32,24.59152883],[203.27,18.56513427]],[[203.39,1e-08],[203.46,0.1],[203.47,0.67],[203.49,20.8],[203.5,0.1]]]
["bitfinex","SOLUSD",1760486668557,[[203.38,103.28337952],[203.36,144.8934697],[203.35,20.8],[203.32,24.59152883],[203.27,20.53659734]],[[203.39,1e-08],[203.46,0.1],[203.47,0.67],[203.49,20.8],[203.5,0.1]]]
["bitfinex","SOLUSD",1760486670244,[[203.38,103.28337952],[203.36,144.8934697],[203.35,20.8],[203.32,24.59152883],[203.27,20.53659734]],[[203.39,1e-08],[203.46,0.1],[203.49,20.8],[203.5,0.1]]]
["bitfinex","SOLUSD",1760486670245,[[203.38,103.28337952],[203.36,144.8934697],[203.35,20.8],[203.32,24.59152883],[203.27,20.53659734]],[[203.39,1e-08],[203.46,0.77],[203.49,20.8],[203.5,0.1],[203.55,0.1]]]
["bitfinex","SOLUSD",1760486670643,[[203.38,94.79337952],[203.36,145.5834697],[203.35,20.8],[203.32,24.59152883],[203.27,18.56513427]],[[203.39,1e-08],[203.43,0.67],[203.46,0.1],[203.47,20.8],[203.5,0.1]]]
["bitfinex","SOLUSD",1760486670848,[[203.38,95.28506995],[203.36,145.5834697],[203.35,28.62],[203.32,24.59152883],[203.27,18.56513427]],[[203.39,1e-08],[203.43,0.67],[203.46,0.1],[203.47,20.8],[203.49,4.91426939]]]
["bitfinex","SOLUSD",1760486671149,[[203.38,95.28506995],[203.36,145.5834697],[203.35,20.8],[203.32,24.59152883],[203.27,18.56513427]],[[203.39,1e-08],[203.43,0.67],[203.46,0.1],[203.47,20.8],[203.49,4.91426939]]]
["bitfinex","SOLUSD",1760486671340,[[203.38,95.28506995],[203.36,145.5834697],[203.35,28.62],[203.32,24.59152883],[203.27,18.56513427]],[[203.39,1e-08],[203.43,0.67],[203.46,0.1],[203.49,4.91426939],[203.55,2.07175461]]]
["bitfinex","SOLUSD",1760486671741,[[203.38,95.28506995],[203.36,12.9834697],[203.35,28.62],[203.32,157.19152883],[203.27,18.56513427]],[[203.39,1e-08],[203.43,0.67],[203.46,0.1],[203.49,4.91426939],[203.55,2.07175461]]]
["bitfinex","SOLUSD",1760486671941,[[203.38,95.28506995],[203.36,12.9834697],[203.35,28.62],[203.32,157.19152883],[203.27,18.56513427]],[[203.39,1e-08],[203.43,0.67],[203.46,0.1],[203.49,4.91426939],[203.55,0.1]]]
["bitfinex","SOLUSD",1760486672249,[[203.38,95.28506995],[203.36,12.9834697],[203.35,28.62],[203.32,157.19152883],[203.27,18.56513427]],[[203.39,1e-08],[203.43,0.67],[203.46,0.1],[203.49,4.91426939],[203.55,2.07175461]]]
["bitfinex","SOLUSD",1760486672455,[[203.38,95.97506995],[203.37,7.82],[203.36,12.2934697],[203.35,20.8],[203.32,157.19152883]],[[203.39,1e-08],[203.45,0.67],[203.46,0.1],[203.52,2.57044631],[203.54,14.85305704]]]
["bitfinex","SOLUSD",1760486672627,[[203.38,95.97506995],[203.37,7.82],[203.36,12.2934697],[203.35,20.8],[203.32,157.19152883]],[[203.39,1e-08],[203.45,0.67],[203.46,0.1],[203.49,20.8],[203.52,10.39044631]]]
["bitfinex","SOLUSD",1760486672826,[[203.39,78.99999999],[203.38,53.85185232],[203.37,140.42],[203.35,20.8],[203.32,24.59152883]],[[203.46,0.1],[203.48,0.67],[203.49,20.8],[203.52,10.39044631],[203.54,2.57004759]]]
["bitfinex","SOLUSD",1760486673021,[[203.39,78.99999999],[203.38,53.85185232],[203.37,140.42],[203.32,24.59152883]],[[203.46,0.1],[203.48,0.67],[203.49,20.8],[203.52,10.39044631],[203.54,2.57004759]]]
["bitfinex","SOLUSD",1760486673022,[[203.4,8.31164208],[203.39,90.5664752],[203.38,62.59368668],[203.37,132.6],[203.32,24.59152883]],[[203.46,0.1],[203.5,0.77],[203.52,7.82],[228.1,52.22623425],[228.12,0.199]]]
["bitfinex","SOLUSD",1760486673226,[[203.4,9.00164208],[203.39,89.8764752],[203.38,62.59368668],[203.37,132.6],[203.32,24.59152883]],[[203.46,0.1],[203.49,0.67],[203.5,0.1],[203.52,28.62],[203.57,16.92270743]]]
["bitfinex","SOLUSD",1760486673447,[[203.42,10.87647521],[203.41,0.69],[203.4,8.31164208],[203.39,89.8764752],[203.38,62.59368668]],[[203.46,0.1],[203.49,0.67],[203.5,0.1],[203.52,28.62],[203.57,16.92270743]]]
["bitfinex","SOLUSD",1760486673651,[[203.43,0.49156958],[203.42,10.87647521],[203.41,0.69],[203.4,7.82],[203.39,78.99999999]],[[203.46,0.1],[203.49,0.67],[203.5,0.1],[203.52,28.62],[203.57,16.92270743]]]
["bitfinex","SOLUSD",1760486673835,[[203.43,1.18156958],[203.42,10.87647521],[203.4,7.82],[203.39,78.99999999],[203.29,14.78451568]],[[203.46,0.1],[203.49,0.67],[203.5,0.1],[203.52,28.62],[203.57,16.92270743]]]
["bitfinex","SOLUSD",1760486674030,[[203.45,10.87647521],[203.44,4.91545418],[203.43,91.78055203],[203.42,10.87647521],[203.4,7.82]],[[203.46,0.1],[203.49,0.67],[203.5,0.1],[203.52,28.62],[203.55,0.1]]]
["bitfinex","SOLUSD",1760486674249,[[203.45,40.67799646],[203.44,41.78136057],[203.42,78.99999999],[203.32,157.19152883],[203.27,14.6833144]],[[203.5,0.1],[203.55,0.1],[203.57,3.33988982],[203.6,0.1],[203.63,1.97097735]]]
["bitfinex","SOLUSD",1760486674424,[[203.48,10.87647521],[203.47,20.8],[203.46,0.69],[203.45,8.31152125],[203.44,41.78136057]],[[203.5,1e-08],[203.55,0.1],[203.57,0.77],[203.6,0.1],[203.63,1.97097735]]]
["bitfinex","SOLUSD",1760486674628,[[203.49,0.49142464],[203.48,18.69647521],[203.47,20.8],[203.46,0.69],[203.44,41.78136057]],[[203.5,1e-08],[203.55,0.1],[203.57,0.77],[203.6,0.1],[203.63,2.5690193]]]
["bitfinex","SOLUSD",1760486674857,[[203.49,1.18142464],[203.48,18.69647521],[203.47,20.8],[203.44,41.78136057],[169.88,0.28697]],[[203.5,1e-08],[203.55,0.1],[203.57,0.77],[203.6,0.1],[203.63,2.5690193]]]
["bitfinex","SOLUSD",1760486675362,[[203.49,1.18142464],[203.48,18.69647521],[203.47,20.8],[203.44,41.78136057],[169.88,0.28697]],[[203.5,1e-08],[203.55,0.1],[203.57,0.77],[203.6,0.1],[203.62,4.91132555]]]
["bitfinex","SOLUSD",1760486675854,[[203.49,6.09567104],[203.48,18.69647521],[203.47,12.28656147],[203.44,24.57727093],[169.88,0.28697]],[[203.5,1e-08],[203.55,0.1],[203.57,0.77],[203.6,0.1],[203.62,4.91132555]]]
["bitfinex","SOLUSD",1760486676158,[[203.49,13.93567104],[203.48,10.87647521],[203.47,12.28656147],[203.44,24.57727093],[169.88,0.28697]],[[203.5,1e-08],[203.55,0.1],[203.57,0.77],[203.6,0.1],[203.62,4.91132555]]]
["bitfinex","SOLUSD",1760486676358,[[203.49,13.93567104],[203.48,10.87647521],[203.47,12.28656147],[203.44,24.57727093],[203.39,3.86823031]],[[203.5,1e-08],[203.55,0.1],[203.57,0.77],[203.6,0.1],[203.62,4.91132555]]]
["bitfinex","SOLUSD",1760486677855,[[203.49,13.93567104],[203.48,10.87647521],[203.47,12.28656147],[203.44,24.57727093],[203.39,3.86823031]],[[203.5,1e-08],[203.55,0.1],[203.56,0.67],[203.57,0.1],[203.6,0.1]]]
["bitfinex","SOLUSD",1760486678638,[[203.49,24.81214625],[203.48,10.87647521],[203.47,12.28656147],[203.44,24.57727093],[203.39,3.86823031]],[[203.5,1e-08],[203.55,0.1],[203.56,0.67],[203.57,0.1],[203.6,0.1]]]
["bitfinex","SOLUSD",1760486678843,[[203.49,236.41214624],[203.47,12.28656147],[203.44,24.57727093],[203.42,14.82],[203.39,3.86823031]],[[203.5,1e-08],[203.55,0.1],[203.57,0.1],[203.59,0.67],[203.6,0.1]]]
["bitfinex","SOLUSD",1760486679054,[[203.53,31.67647521],[203.49,261.88109439],[203.44,24.57727093],[203.42,14.82],[203.39,3.86823031]],[[203.57,0.1],[203.6,0.1],[203.62,0.67],[203.7,7.82],[203.73,1.97000664]]]
["bitfinex","SOLUSD",1760486679254,[[203.55,10.87647521],[203.54,21.29130392],[203.53,86.81999999],[203.5,0.69],[203.49,174.3710944]],[[203.57,0.1],[203.6,0.1],[203.62,0.67],[203.69,2.56830077],[203.7,7.82]]]
["bitfinex","SOLUSD",1760486679454,[[203.56,11.36773085],[203.54,21.49],[203.53,86.81999999],[203.49,174.3710944],[198.76,88.31050714]],[[203.57,0.1],[203.6,0.1],[203.62,0.67],[203.69,10.38830077],[203.8,171.81584224]]]
["bitfinex","SOLUSD",1760486679654,[[203.56,11.36773085],[203.54,21.49],[203.53,86.81999999],[203.49,174.3710944],[198.76,88.31050714]],[[203.57,0.1],[203.6,0.1],[203.62,0.67],[203.69,10.38830077],[203.74,7.29000664]]]
["bitfinex","SOLUSD",1760486680139,[[203.56,16.28028734],[203.54,33.77233648],[203.53,86.81999999],[203.49,157.171232],[198.76,88.31050714]],[[203.57,0.1],[203.6,0.1],[203.61,0.67],[203.68,25.70969154],[203.69,10.38830077]]]
["bitfinex","SOLUSD",1760486680347,[[203.56,16.28028734],[203.54,33.77233648],[203.53,86.81999999],[203.49,157.171232],[202.26,77.27169374]],[[203.57,0.1],[203.6,0.1],[203.61,0.67],[203.68,4.90969154],[203.69,10.38830077]]]
["bitfinex","SOLUSD",1760486680552,[[203.56,16.28028734],[203.54,33.77233648],[203.53,86.81999999],[203.49,157.171232],[202.37,469.53288035]],[[203.57,0.1],[203.6,0.1],[203.61,0.67],[203.68,4.90969154],[203.69,10.38830077]]]
["bitfinex","SOLUSD",1760486680747,[[203.56,16.28028734],[203.54,112.77233647],[203.53,7.82],[203.49,157.171232],[202.37,469.53288035]],[[203.57,0.1],[203.6,0.1],[203.61,0.67],[203.69,2.56830077],[204.69,20.8]]]
["bitfinex","SOLUSD",1760486680958,[[203.56,16.28028734],[203.54,112.08233647],[203.53,7.82],[203.51,0.69],[203.49,157.171232]],[[203.57,0.1],[203.6,0.1],[203.61,0.67],[203.69,2.56830077],[203.79,24.87583066]]]
["bitfinex","SOLUSD",1760486681253,[[203.56,16.28028734],[203.54,112.08233647],[203.53,7.82],[203.51,0.69],[203.49,157.171232]],[[203.57,0.1],[203.6,0.1],[203.61,0.67],[203.69,2.56830077],[203.78,0.1]]]
["bitfinex","SOLUSD",1760486681469,[[203.56,16.28028734],[203.54,112.08233647],[203.53,7.82],[203.52,0.69],[203.49,157.171232]],[[203.57,0.1],[203.6,0.1],[203.61,0.67],[203.69,10.38830077],[203.78,0.1]]]
["bitfinex","SOLUSD",1760486681642,[[203.56,16.28028734],[203.54,112.08233647],[203.53,7.82],[203.52,0.69],[203.49,157.171232]],[[203.57,0.1],[203.6,0.1],[203.61,0.67],[203.69,2.56830077],[203.78,0.1]]]
["bitfinex","SOLUSD",1760486681851,[[203.56,16.97028734],[203.54,33.08233648],[203.53,7.82],[203.49,157.171232],[203.19,49.21390817]],[[203.57,0.1],[203.6,0.1],[203.69,15.29791663],[203.78,0.1],[203.8,133.4]]]
["bitfinex","SOLUSD",1760486682050,[[203.56,16.97028734],[203.55,7.82],[203.54,33.08233648],[203.49,157.171232],[203.19,49.21390817]],[[203.57,1e-08],[203.6,0.1],[203.69,2.56830077],[203.74,17.59104246],[203.78,0.1]]]
["bitfinex","SOLUSD",1760486682250,[[203.56,16.97028734],[203.55,7.82],[203.54,112.08233648],[203.49,157.171232],[203.19,49.21390817]],[[203.57,1e-08],[203.6,0.1],[203.64,0.77],[203.69,2.56830077],[203.71,7.82]]]
["bitfinex","SOLUSD",1760486682461,[[203.56,16.97028734],[203.55,7.82],[203.54,112.08233648],[203.49,157.171232],[203.45,1.96981262]],[[203.57,1e-08],[203.6,0.1],[203.64,0.77],[203.69,2.56830077],[228.16,0.212]]]
["bitfinex","SOLUSD",1760486682663,[[203.56,16.97028734],[203.55,7.82],[203.54,112.08233648],[203.49,157.171232],[203.45,1.96981262]],[[203.57,1e-08],[203.6,0.1],[203.64,0.77],[203.69,2.56830077],[203.71,7.82]]]
["bitfinex","SOLUSD",1760486682858,[[203.56,16.97028734],[203.55,7.82],[203.54,112.08233648],[203.49,157.171232],[203.45,1.96981262]],[[203.57,1e-08],[203.6,0.1],[203.64,0.77],[203.69,2.56830077],[228.16,0.212]]]
["bitfinex","SOLUSD",1760486683237,[[203.56,16.97028734],[203.55,7.82],[203.54,33.08233648],[203.49,236.171232],[203.45,1.96981262]],[[203.57,1e-08],[203.6,0.1],[203.64,0.77],[203.69,2.56830077],[203.71,7.82]]]
["bitfinex","SOLUSD",1760486683858,[[203.56,16.97028734],[203.55,7.82],[203.54,33.08233648],[203.49,236.171232],[203.45,1.96981262]],[[203.57,1e-08],[203.6,0.1],[203.64,0.1],[203.69,2.56830077],[203.72,10.48787678]]]
["bitfinex","SOLUSD",1760486684052,[[203.56,16.28028734],[203.54,33.08233648],[203.49,236.171232],[203.45,1.96981262],[170.1,100.0]],[[203.57,1e-08],[203.59,0.67],[203.6,0.1],[203.64,0.1],[203.69,2.56830077]]]
["bitfinex","SOLUSD",1760486684257,[[203.56,16.28028734],[203.54,33.08233648],[203.53,7.82],[203.51,0.69],[203.49,236.171232]],[[203.57,1e-08],[203.6,0.1],[203.64,0.1],[203.69,2.56830077],[203.79,24.87583066]]]
["bitfinex","SOLUSD",1760486684468,[[203.56,16.28028734],[203.54,33.08233648],[203.53,7.82],[203.51,0.69],[203.49,236.171232]],[[203.57,1e-08],[203.6,0.1],[203.64,0.1],[203.69,10.38830077],[203.79,24.87583066]]]
["bitfinex","SOLUSD",1760486684670,[[203.56,4.91255649],[203.54,12.7736404],[203.52,10.87647521],[203.49,236.171232],[203.48,0.69]],[[203.57,0.67000001],[203.6,0.1],[203.62,20.8],[203.64,0.1],[203.69,2.56830077]]]
["bitfinex","SOLUSD",1760486684862,[[203.56,4.91255649],[203.54,12.28233648],[203.53,0.49132805],[203.52,10.87647521],[203.51,7.82]],[[203.57,0.67000001],[203.6,0.1],[203.64,0.1],[203.66,7.82],[203.69,2.56830077]]]
["bitfinex","SOLUSD",1760486685043,[[203.56,4.91255649],[203.54,12.28233648],[203.53,0.49132805],[203.52,10.87647521],[203.5,7.82]],[[203.57,0.67000001],[203.6,0.1],[203.63,20.8],[203.64,0.1],[203.66,7.82]]]
["bitfinex","SOLUSD",1760486685242,[[203.54,17.19537568],[203.53,0.49132805],[203.52,10.87647521],[203.5,7.82],[170.41,30.3030303]],[[203.57,0.67000001],[203.6,0.1],[203.61,20.8],[203.64,5.01064071],[203.68,12.27431234]]]
["bitfinex","SOLUSD",1760486685445,[[203.54,17.19537568],[203.53,0.49132805],[203.52,10.87647521],[203.5,7.82],[202.06,88.31050714]],[[203.56,0.67],[203.57,0.67000001],[203.6,0.1],[203.61,20.8],[203.64,5.01064071]]]
["bitfinex","SOLUSD",1760486685446,[[203.54,17.19537568],[203.53,0.49132805],[203.52,10.87647521],[203.5,7.82],[202.06,88.31050714]],[[203.56,0.67],[203.57,1e-08],[203.6,0.1],[203.61,20.8],[203.64,5.01064071]]]
["bitfinex","SOLUSD",1760486685678,[[203.54,17.19537568],[203.53,0.49132805],[203.52,10.87647521],[203.5,7.82],[203.49,257.661232]],[[203.56,0.67],[203.57,1e-08],[203.6,0.1],[203.61,20.8],[203.64,5.01064071]]]
["bitfinex","SOLUSD",1760486686173,[[203.54,17.19537568],[203.53,0.49132805],[203.52,10.87647521],[203.49,257.661232],[170.0,154.59888046]],[[203.56,0.67],[203.57,1e-08],[203.6,0.1],[203.61,20.8],[203.64,5.01064071]]]
["bitfinex","SOLUSD",1760486686360,[[203.54,4.9130392],[203.53,0.49132805],[203.51,12.28402226],[203.49,24.571232],[203.44,211.6]],[[203.55,0.67],[203.57,1e-08],[203.6,0.1],[203.63,20.8],[203.64,12.37664836]]]
["bitfinex","SOLUSD",1760486686669,[[203.46,4.914971],[203.45,0.49152125],[203.44,24.57631292],[203.42,0.69],[203.39,211.6]],[[203.55,0.67],[203.56,20.8],[203.57,1e-08],[203.6,7.92],[203.64,10.97647521]]]
["bitfinex","SOLUSD",1760486686963,[[203.48,12.28583684],[203.46,15.79144621],[203.45,0.49152125],[203.44,32.39631292],[203.42,212.29]],[[203.57,1e-08],[203.6,7.92],[203.64,10.97647521]]]
["bitfinex","SOLUSD",1760486686964,[[203.48,12.28583684],[203.46,15.79144621],[203.45,0.49152125],[203.44,32.39631292],[203.42,212.29]],[[203.54,21.47],[203.57,4.91235635],[203.6,12.37905373],[203.64,10.97647521],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486687165,[[203.48,12.28583684],[203.46,15.79144621],[203.45,0.49152125],[203.44,24.57631292],[203.42,212.29]],[[203.53,0.67],[203.54,20.8],[203.57,4.91235635],[203.59,7.82],[203.6,12.37905373]]]
["bitfinex","SOLUSD",1760486687367,[[203.48,12.28583684],[203.46,15.79144621],[203.45,0.49152125],[203.44,24.57631292],[203.43,7.82]],[[203.52,0.67],[203.54,20.8],[203.57,4.91235635],[203.59,7.82],[203.6,12.37905373]]]
["bitfinex","SOLUSD",1760486687547,[[203.48,12.28583684],[203.46,15.79144621],[203.45,0.49152125],[203.44,24.57631292],[203.42,8.51]],[[203.51,0.67],[203.54,20.8],[203.57,4.91235635],[203.59,7.82],[203.6,12.37905373]]]
["bitfinex","SOLUSD",1760486687742,[[203.48,12.28583684],[203.46,15.79144621],[203.45,0.49152125],[203.44,24.57631292],[203.42,8.51]],[[203.5,0.67],[203.54,20.8],[203.57,4.91235635],[203.59,7.82],[203.6,12.37905373]]]
["bitfinex","SOLUSD",1760486687944,[[203.48,12.77728563],[203.47,4.91472944],[203.46,10.87647521],[203.44,25.26631292],[203.42,7.82]],[[203.57,4.91235635],[203.59,7.82],[203.6,12.37905373]]]
["bitfinex","SOLUSD",1760486687945,[[203.48,12.77728563],[203.47,4.91472944],[203.46,10.87647521],[203.44,25.26631292],[203.42,7.82]],[[203.52,0.67],[203.56,20.8],[203.57,1e-08],[203.59,12.73203389],[203.6,12.37905373]]]
["bitfinex","SOLUSD",1760486688145,[[203.48,12.77728563],[203.47,4.91472944],[203.46,10.87647521],[203.44,24.57631292],[203.42,7.82]],[[203.55,0.67],[203.56,20.8],[203.57,1e-08],[203.59,12.73203389],[203.6,0.1]]]
["bitfinex","SOLUSD",1760486688369,[[203.48,12.77728563],[203.47,4.91472944],[203.46,11.56647521],[203.44,32.39631292],[170.41,30.3030303]],[[203.55,0.67],[203.56,20.8],[203.57,1e-08],[203.59,4.91203389],[203.6,7.92]]]
["bitfinex","SOLUSD",1760486688549,[[203.48,12.77728563],[203.47,4.91472944],[203.46,11.56647521],[203.44,32.39631292],[202.16,77.27169374]],[[203.55,0.67],[203.56,20.8],[203.57,1e-08],[203.59,4.91203389],[203.6,7.92]]]
["bitfinex","SOLUSD",1760486688752,[[203.49,11.56647521],[203.48,12.77728563],[203.47,29.48837666],[203.46,18.69647521],[203.42,20.8]],[[203.57,20.80000001],[203.59,0.67],[203.6,0.1],[203.64,0.1],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486688951,[[203.51,10.87647521],[203.5,1.18140049],[203.49,7.82],[203.48,12.28583684],[203.47,50.28837666]],[[203.57,1e-08],[203.59,0.67],[203.6,0.1],[203.64,5.01065195],[203.65,7.92]]]
["bitfinex","SOLUSD",1760486689269,[[203.53,10.87647521],[203.52,0.4913522],[203.5,0.69],[203.49,7.82],[203.48,12.28583684]],[[203.57,0.67000001],[203.6,0.1],[203.61,20.8],[203.63,4.91090553],[203.64,0.1]]]
["bitfinex","SOLUSD",1760486689457,[[203.5,0.49140049],[203.48,23.16231205],[203.47,37.30837666],[203.46,0.69],[203.43,20.8]],[[203.56,0.67],[203.57,1e-08],[203.6,0.1],[203.61,4.91137622],[203.64,0.1]]]
["bitfinex","SOLUSD",1760486689660,[[203.5,0.49140049],[203.48,23.16231205],[203.47,29.48837666],[203.46,0.69],[203.45,7.82]],[[203.56,0.67],[203.57,1e-08],[203.58,20.8],[203.6,5.01159421],[203.62,7.82]]]
["bitfinex","SOLUSD",1760486689855,[[203.5,0.49140049],[203.48,23.85231205],[203.47,29.48837666],[203.45,7.82],[170.41,30.3030303]],[[203.56,0.67],[203.57,1e-08],[203.58,20.8],[203.6,0.1],[203.61,4.91138285]]]
["bitfinex","SOLUSD",1760486690573,[[203.51,17.19817207],[203.5,0.49140049],[203.48,11.56647521],[203.47,24.57364722],[203.45,7.82]],[[203.56,0.67],[203.57,1e-08],[203.58,20.8],[203.6,0.1],[203.61,4.91138285]]]
["bitfinex","SOLUSD",1760486690755,[[203.51,17.19817207],[203.5,0.49140049],[203.48,10.87647521],[203.47,24.57364722],[203.46,0.69]],[[203.55,0.67],[203.57,1e-08],[203.58,20.8],[203.6,0.1],[203.61,4.91138285]]]
["bitfinex","SOLUSD",1760486691070,[[203.51,17.19817207],[203.5,0.49140049],[203.48,10.87647521],[203.47,25.26364722],[202.29,66.23288035]],[[203.55,0.67],[203.57,1e-08],[203.58,20.8],[203.6,0.1],[203.61,12.73138285]]]
["bitfinex","SOLUSD",1760486691455,[[203.51,17.19817207],[203.5,0.49140049],[203.48,10.87647521],[203.47,25.26364722],[202.29,66.23288035]],[[203.54,0.67],[203.57,1e-08],[203.58,20.8],[203.6,0.1],[203.61,12.73138285]]]
["bitfinex","SOLUSD",1760486692461,[[203.51,17.19817207],[203.5,0.49140049],[203.48,10.87647521],[203.47,25.26364722],[202.29,66.23288035]],[[203.54,0.67],[203.57,1e-08],[203.58,20.8],[203.6,0.1],[203.61,7.82]]]
["bitfinex","SOLUSD",1760486692771,[[203.51,17.19817207],[203.5,0.49140049],[203.48,10.87647521],[203.47,25.26364722],[203.35,29.59941719]],[[203.56,0.66],[203.57,1e-08],[203.58,20.8],[203.6,0.1],[203.61,12.73138807]]]
["bitfinex","SOLUSD",1760486692976,[[203.51,17.19817207],[203.5,0.49140049],[203.48,10.87647521],[203.47,25.26364722],[203.35,29.59941719]],[[203.55,0.66],[203.57,1e-08],[203.58,20.8],[203.6,0.1],[203.61,12.73138807]]]
["bitfinex","SOLUSD",1760486694074,[[203.51,17.19817207],[203.5,0.49140049],[203.48,10.87647521],[203.47,25.26364722],[203.35,14.77941719]],[[203.55,0.66],[203.57,1e-08],[203.58,20.8],[203.6,0.1],[203.61,12.73138807]]]
["bitfinex","SOLUSD",1760486694373,[[203.51,17.19817207],[203.5,0.49140049],[203.48,10.87647521],[203.47,24.57364722],[203.35,14.77941719]],[[203.57,1e-08],[203.58,20.8],[203.6,0.1],[203.61,12.73138807],[203.67,10.87647521]]]
["bitfinex","SOLUSD",1760486694670,[[203.51,17.19817207],[203.5,0.49140049],[203.49,0.69],[203.48,10.87647521],[203.47,24.57364722]],[[203.57,0.66000001],[203.58,20.8],[203.6,0.1],[203.61,7.82],[203.67,10.87647521]]]
["bitfinex","SOLUSD",1760486695348,[[203.51,17.19817207],[203.5,0.49140049],[203.49,0.69],[203.48,10.87647521],[203.47,24.57364722]],[[203.57,0.66000001],[203.58,20.8],[203.6,0.1],[203.61,7.82],[203.62,4.91122088]]]
["bitfinex","SOLUSD",1760486696975,[[203.51,17.19817207],[203.5,0.49140049],[203.49,0.69],[203.48,10.87647521],[203.47,24.57364722]],[[203.56,0.69],[203.57,1e-08],[203.58,20.8],[203.6,0.1],[203.61,12.7314285]]]
["bitfinex","SOLUSD",1760486697145,[[203.51,17.19817207],[203.5,0.49140049],[203.49,0.69],[203.48,10.87647521],[203.47,24.57364722]],[[203.55,0.69],[203.57,1e-08],[203.59,7.82],[203.6,0.1],[203.61,4.9114285]]]
["bitfinex","SOLUSD",1760486697470,[[203.51,17.19817207],[203.5,0.49140049],[203.49,0.69],[203.48,10.87647521],[203.47,24.57364722]],[[203.55,0.69],[203.57,1e-08],[203.59,7.82],[203.6,5.01159349],[227.65,0.176]]]
["bitfinex","SOLUSD",1760486697661,[[203.51,17.19817207],[203.49,0.69],[203.48,11.367924],[203.47,24.57364722],[202.07,88.31050714]],[[203.55,0.69],[203.57,20.80000001],[203.59,7.82],[203.6,5.01159349],[203.7,39.36697588]]]
["bitfinex","SOLUSD",1760486698293,[[203.51,17.85817207],[203.48,11.367924],[203.47,24.57364722],[202.07,88.31050714],[170.41,30.3030303]],[[203.57,21.49000001],[203.59,7.82],[203.6,5.01159349],[203.7,39.36697588],[203.73,24.54346816]]]
["bitfinex","SOLUSD",1760486698576,[[203.51,17.19817207],[203.48,12.027924],[203.47,24.57364722],[202.98,132.6],[202.96,79.2]],[[203.56,0.69],[203.57,20.80000001],[203.59,7.82],[203.6,5.01159349],[203.7,39.36697588]]]
["bitfinex","SOLUSD",1760486698762,[[203.51,12.28440862],[203.49,4.9142464],[203.48,12.027924],[203.47,24.57364722],[203.34,33.53846867]],[[203.57,20.80000001],[203.59,7.82],[203.6,5.01159349],[203.7,39.36697588]]]
["bitfinex","SOLUSD",1760486698763,[[203.51,12.28440862],[203.49,4.9142464],[203.48,12.027924],[203.47,24.57364722],[203.34,33.53846867]],[[203.55,0.69],[203.57,20.80000001],[203.59,7.82],[203.6,5.01159349],[203.7,39.36697588]]]
["bitfinex","SOLUSD",1760486698959,[[203.49,4.9142464],[203.48,11.53647521],[203.47,24.57364722],[203.44,0.49154541],[203.42,7.82]],[[203.54,0.69],[203.56,20.8],[203.57,1e-08],[203.59,7.82],[203.6,0.1]]]
["bitfinex","SOLUSD",1760486699171,[[203.49,4.9142464],[203.48,11.53647521],[203.47,24.57364722],[203.44,0.49154541],[203.42,7.82]],[[203.53,0.69],[203.56,20.8],[203.57,1e-08],[203.59,7.82],[203.6,0.1]]]
["bitfinex","SOLUSD",1760486699366,[[203.49,4.9142464],[203.48,11.53647521],[203.47,24.57364722],[203.44,0.49154541],[203.42,7.82]],[[203.52,0.69],[203.56,20.8],[203.57,1e-08],[203.59,7.82],[203.6,0.1]]]
["bitfinex","SOLUSD",1760486699874,[[203.49,4.9142464],[203.48,12.027924],[203.47,24.57364722],[203.42,7.82],[203.11,225.64655182]],[[203.52,0.69],[203.56,20.8],[203.57,1e-08],[203.59,7.82],[203.6,0.1]]]
["bitfinex","SOLUSD",1760486700173,[[203.51,4.91376345],[203.5,0.66],[203.48,11.367924],[203.47,24.57364722],[203.42,7.82]],[[203.56,21.49],[203.57,1e-08],[203.59,7.82],[203.6,0.1],[203.73,49.47062754]]]
["bitfinex","SOLUSD",1760486700370,[[203.51,4.91376345],[203.48,11.367924],[203.47,24.57364722],[203.42,7.82],[170.1,100.0]],[[203.55,0.69],[203.56,20.8],[203.57,1e-08],[203.59,7.82],[203.6,0.1]]]
["bitfinex","SOLUSD",1760486700573,[[203.49,4.9142464],[203.44,0.49154541],[203.43,24.57835808],[203.42,10.87647521],[203.33,24.58986911]],[[203.51,20.8],[203.54,8.51],[203.57,1e-08],[203.6,10.97647521],[203.63,24.55459182]]]
["bitfinex","SOLUSD",1760486700772,[[203.49,4.9142464],[203.44,1.15154541],[203.43,24.57835808],[203.42,10.87647521],[203.38,20.8]],[[203.51,21.49],[203.54,7.82],[203.57,1e-08],[203.6,10.97647521],[203.63,24.55459182]]]
["bitfinex","SOLUSD",1760486700978,[[203.49,4.9142464],[203.44,1.15154541],[203.43,24.57835808],[203.42,10.87647521],[203.38,20.8]],[[203.51,21.49],[203.54,7.82],[203.57,1e-08],[203.6,10.97647521],[203.61,14.78378711]]]
["bitfinex","SOLUSD",1760486701278,[[203.49,4.9142464],[203.45,10.87647521],[203.44,0.49154541],[203.43,24.57835808],[203.42,18.69647521]],[[203.54,0.69],[203.55,20.8],[203.57,1e-08],[203.58,4.9121156],[203.6,0.1]]]
["bitfinex","SOLUSD",1760486701468,[[203.5,0.66],[203.49,17.1998624],[203.46,0.4914971],[203.45,10.87647521],[203.43,24.57835808]],[[203.55,20.8],[203.56,0.69],[203.57,1e-08],[203.59,4.91186468],[203.6,0.1]]]
["bitfinex","SOLUSD",1760486701666,[[203.5,0.66],[203.49,17.1998624],[203.46,0.4914971],[203.45,10.87647521],[203.43,24.57835808]],[[203.55,20.8],[203.56,0.69],[203.57,7.82000001],[203.59,4.91186468],[203.6,0.1]]]
["bitfinex","SOLUSD",1760486701878,[[203.5,0.66],[203.49,17.1998624],[203.46,25.0653398],[203.45,10.87647521],[203.42,28.62]],[[203.55,0.69],[203.57,1e-08],[203.59,4.91186468],[203.6,0.1],[203.68,39.31907338]]]
["bitfinex","SOLUSD",1760486702087,[[203.51,17.19817207],[203.5,1.15140049],[203.46,24.5738427],[203.45,10.87647521],[203.42,28.62]],[[203.55,0.69],[203.57,1e-08],[203.58,7.82],[203.6,5.01164025],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486702268,[[203.51,17.19817207],[203.5,1.15140049],[203.46,24.5738427],[203.45,10.87647521],[203.42,28.62]],[[203.55,21.49],[203.57,1e-08],[203.58,7.82],[203.6,5.01164025],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486702474,[[203.52,0.66],[203.51,17.19817207],[203.5,0.49140049],[203.48,10.87647521],[203.46,24.5738427]],[[203.57,1e-08],[203.6,0.1],[203.64,0.1],[203.65,0.1],[203.68,24.54907338]]]
["bitfinex","SOLUSD",1760486702671,[[203.53,11.36780326],[203.52,0.66],[203.51,17.19817207],[203.48,20.8],[203.46,24.5738427]],[[203.57,1e-08],[203.6,0.1],[203.64,0.79],[203.65,0.1],[203.85,9.32195938]]]
["bitfinex","SOLUSD",1760486702863,[[203.53,11.36780326],[203.52,0.66],[203.51,25.01817207],[203.48,20.8],[203.46,24.5738427]],[[203.57,1e-08],[203.6,0.1],[203.64,21.59],[203.65,0.1],[203.67,4.90992328]]]
["bitfinex","SOLUSD",1760486703185,[[203.55,10.87647521],[203.54,0.66],[203.53,0.49132805],[203.51,49.58698932],[203.48,20.8]],[[203.57,1e-08],[203.6,0.1],[203.63,20.8],[203.64,0.79],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486703354,[[203.56,0.49125564],[203.54,0.66],[203.51,41.76698932],[203.48,20.8],[203.39,24.5832822]],[[203.57,1e-08],[203.6,0.1],[203.63,20.8],[203.64,0.79],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486703355,[[203.56,0.49125564],[203.54,0.66],[203.51,41.76698932],[203.48,20.8],[203.39,24.5832822]],[[203.57,1e-08],[203.6,0.1],[203.63,20.8],[203.64,0.1],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486703554,[[203.54,0.66],[203.51,41.76698932],[203.48,20.8],[203.39,24.5832822]],[[203.57,1e-08],[203.6,0.1],[203.63,20.8],[203.64,0.1],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486703555,[[203.54,0.66],[203.53,10.87647521],[203.52,0.4913522],[203.51,41.76698932],[203.49,7.82]],[[203.57,1e-08],[203.6,0.79],[203.64,0.1],[203.65,0.1],[203.66,4.91038302]]]
["bitfinex","SOLUSD",1760486703789,[[203.55,0.66],[203.54,0.49130392],[203.53,10.87647521],[203.51,41.76698932],[203.49,7.82]],[[203.57,1e-08],[203.6,0.1],[203.61,0.69],[203.64,0.1],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486703975,[[203.56,4.91255649],[203.55,0.66],[203.54,12.77362136],[203.53,10.87647521],[203.51,24.56881725]],[[203.57,1e-08],[203.6,0.1],[203.61,0.69],[203.64,0.1],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486704163,[[203.56,16.28028734],[203.55,0.66],[203.54,12.28231744],[203.52,7.82],[203.51,45.36881725]],[[203.57,1e-08],[203.6,0.1],[203.64,0.1],[203.65,0.1],[203.72,7.57677142]]]
["bitfinex","SOLUSD",1760486704370,[[203.56,16.94028734],[203.54,12.28231744],[203.51,24.56881725],[203.49,20.8],[203.45,24.57572914]],[[203.57,1e-08],[203.6,0.1],[203.64,0.79],[203.65,20.9],[203.72,0.1]]]
["bitfinex","SOLUSD",1760486704571,[[203.56,16.94028734],[203.54,12.28231744],[203.51,24.56881725],[203.5,7.82],[203.49,20.8]],[[203.57,1e-08],[203.6,0.1],[203.62,0.69],[203.64,0.1],[203.65,20.9]]]
["bitfinex","SOLUSD",1760486704886,[[203.56,4.91255649],[203.55,10.87647521],[203.54,12.77362136],[203.52,10.87647521],[203.51,32.38881725]],[[203.57,1e-08],[203.6,0.1],[203.61,0.69],[203.64,0.1],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486705065,[[203.56,6.06381213],[203.55,10.87647521],[203.54,12.28231744],[203.51,32.38881725],[203.45,157.17572914]],[[203.57,1e-08],[203.6,0.1],[203.63,0.69],[203.64,0.1],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486705263,[[203.56,6.06381213],[203.55,10.87647521],[203.54,12.28231744],[203.51,32.38881725],[203.46,14.77]],[[203.57,1e-08],[203.6,0.1],[203.64,0.1],[203.65,0.1],[203.82,5.3]]]
["bitfinex","SOLUSD",1760486705468,[[203.56,6.06381213],[203.55,10.87647521],[203.54,12.28231744],[203.53,7.82],[203.52,20.8]],[[203.57,1e-08],[203.6,0.1],[203.64,0.1],[203.65,0.1],[203.66,0.69]]]
["bitfinex","SOLUSD",1760486706357,[[203.56,6.06381213],[203.55,10.87647521],[203.52,20.8],[203.45,24.57572914],[203.39,14.7772332]],[[203.64,0.1],[203.65,0.1],[203.66,0.69],[203.71,2.56808015],[203.76,4.53786068]]]
["bitfinex","SOLUSD",1760486706564,[[203.57,11.53647521],[203.56,42.24798583],[203.55,7.82],[203.52,20.8],[203.45,24.57572914]],[[203.64,0.1],[203.65,0.1],[203.69,0.69],[203.76,2.56804806],[203.82,29.83252852]]]
["bitfinex","SOLUSD",1760486706776,[[203.59,10.87647521],[203.58,8.33120737],[203.57,0.66],[203.56,41.75673019],[203.55,20.8]],[[203.65,0.1],[203.75,0.69],[203.82,7.26923076],[203.88,19.85794624],[203.93,21.94591964]]]
["bitfinex","SOLUSD",1760486706989,[[203.61,10.87647521],[203.6,8.33115913],[203.58,0.66],[203.56,41.75673019],[203.55,20.8]],[[203.65,0.1],[203.76,4.90774603],[203.78,7.94],[203.79,2.56712187],[203.8,12.26710002]]]
["bitfinex","SOLUSD",1760486707299,[[203.6,0.49115913],[203.59,0.66],[203.56,41.75673019],[203.55,20.8],[203.49,18.67384389]],[[203.65,0.1],[203.68,0.69],[203.78,7.94],[203.79,2.56712187],[203.81,2.56776892]]]
["bitfinex","SOLUSD",1760486707465,[[203.61,11.53647521],[203.6,0.49115913],[203.56,41.75673019],[203.55,20.8],[203.49,18.67384389]],[[203.65,0.1],[203.68,0.69],[203.72,5.00875992],[203.75,20.8],[203.78,7.94]]]
["bitfinex","SOLUSD",1760486707659,[[203.61,11.53647521],[203.6,0.49115913],[203.58,7.84],[203.56,41.75673019],[203.55,20.8]],[[203.65,0.1],[203.68,0.69],[203.72,0.1],[203.73,4.90848492],[203.75,20.8]]]
["bitfinex","SOLUSD",1760486707864,[[203.62,1.15111088],[203.61,10.87647521],[203.58,7.84],[203.56,41.75673019],[203.55,20.8]],[[203.65,0.1],[203.68,0.69],[203.72,0.1],[203.8,14.77],[203.92,23.15285453]]]
["bitfinex","SOLUSD",1760486708065,[[203.63,0.66],[203.62,0.49111088],[203.61,10.87647521],[203.58,7.84],[203.56,41.75673019]],[[203.65,0.1],[203.68,0.69],[203.71,20.8],[203.72,0.1],[203.74,4.90821851]]]
["bitfinex","SOLUSD",1760486708276,[[203.63,0.66],[203.62,0.49111088],[203.61,10.87647521],[203.58,7.84],[203.56,41.75673019]],[[203.65,0.1],[203.68,0.69],[203.71,20.8],[203.72,0.1],[203.73,4.9084641]]]
["bitfinex","SOLUSD",1760486708488,[[203.64,4.91062659],[203.63,0.66],[203.62,12.76863172],[203.61,10.87647521],[203.6,24.55792488]],[[203.65,0.1],[203.68,0.69],[203.71,20.8],[203.72,0.1],[203.74,7.84]]]
["bitfinex","SOLUSD",1760486708696,[[203.64,5.57062659],[203.62,12.76863172],[203.61,10.87647521],[203.6,24.55792488],[170.41,30.3030303]],[[203.65,0.1],[203.7,0.69],[203.71,20.8],[203.72,0.1],[203.74,7.84]]]
["bitfinex","SOLUSD",1760486708991,[[203.64,4.91062659],[203.62,13.42863172],[203.61,10.87647521],[203.6,24.55792488],[202.42,58.75508915]],[[203.65,0.1],[203.7,0.69],[203.71,20.8],[203.72,0.1],[203.74,7.84]]]
["bitfinex","SOLUSD",1760486709194,[[203.64,4.91062659],[203.62,13.42863172],[203.61,10.87647521],[203.6,24.55792488],[202.52,66.23288035]],[[203.65,0.1],[203.7,0.69],[203.71,20.8],[203.72,0.1],[203.74,7.84]]]
["bitfinex","SOLUSD",1760486709391,[[203.64,4.91062659],[203.62,12.76863172],[203.61,10.87647521],[203.59,7.84],[203.19,97.25691488]],[[203.65,0.1],[203.72,0.1],[203.75,20.8],[203.86,17.99964562],[203.87,14.77]]]
["bitfinex","SOLUSD",1760486709572,[[203.64,4.91062659],[203.62,12.76863172],[203.61,10.87647521],[203.6,0.66],[203.56,32.40278247]],[[203.65,0.1],[203.67,0.69],[203.72,20.9],[203.75,7.84],[203.85,14.77]]]
["bitfinex","SOLUSD",1760486709766,[[203.64,4.91062659],[203.62,12.76863172],[203.61,10.87647521],[203.6,0.66],[203.56,32.40278247]],[[203.65,0.1],[203.67,0.69],[203.72,25.80871858],[203.75,7.84],[203.76,12.26961301]]]
["bitfinex","SOLUSD",1760486710178,[[203.64,4.91062659],[203.62,13.42863172],[203.61,10.87647521],[203.56,32.40278247],[203.48,12.76863172]],[[203.65,0.1],[203.7,0.69],[203.72,20.9],[203.75,7.84],[203.76,12.26961301]]]
["bitfinex","SOLUSD",1760486710374,[[203.64,4.91062659],[203.62,12.76863172],[203.56,32.40278247],[203.48,12.76863172],[203.19,49.21468841]],[[203.65,0.1],[203.7,20.8],[203.72,0.1],[203.74,12.27091775],[203.75,7.84]]]
["bitfinex","SOLUSD",1760486710691,[[203.62,4.91089625],[203.61,12.27824971],[203.59,0.66],[203.58,10.87647521],[203.57,0.49123151]],[[203.65,0.79],[203.68,20.8],[203.72,0.1],[203.74,12.27091775],[203.75,7.84]]]
["bitfinex","SOLUSD",1760486710894,[[203.62,4.91089625],[203.61,12.27824971],[203.59,1.15118326],[203.58,10.87647521],[203.46,14.77213974]],[[203.65,0.79],[203.68,20.8],[203.72,0.1],[203.74,12.27091775],[203.75,7.84]]]
["bitfinex","SOLUSD",1760486711200,[[203.62,4.91089625],[203.61,12.27824971],[203.59,1.15118326],[203.58,10.87647521],[203.52,20.8]],[[203.65,0.79],[203.68,20.8],[203.72,0.1],[203.74,12.27091775],[203.75,7.84]]]
["bitfinex","SOLUSD",1760486711593,[[203.62,4.91089625],[203.61,12.27824971],[203.59,1.15118326],[203.58,10.87647521],[203.56,24.56278247]],[[203.65,0.79],[203.71,20.8],[203.72,0.1],[203.74,12.27091775],[203.75,7.84]]]
["bitfinex","SOLUSD",1760486711777,[[203.61,12.27824971],[203.6,4.91159135],[203.59,1.15118326],[203.58,10.87647521],[203.56,24.56278247]],[[203.65,0.79],[203.67,20.8],[203.7,4.90919662],[203.72,0.1],[203.74,12.27091775]]]
["bitfinex","SOLUSD",1760486711977,[[203.61,12.93824971],[203.6,4.91159135],[203.59,0.49118326],[203.58,10.87647521],[203.56,24.56278247]],[[203.65,0.1],[203.72,0.1],[203.78,0.1],[203.82,24.5315468],[203.83,4.90774603]]]
["bitfinex","SOLUSD",1760486712271,[[203.62,12.0275861],[203.61,12.27824971],[203.6,4.91159135],[203.57,7.84],[203.56,24.56278247]],[[203.65,0.1],[203.68,0.69],[203.72,0.1],[203.78,0.1],[203.82,24.5315468]]]
["bitfinex","SOLUSD",1760486712494,[[203.6,4.91159135],[203.58,12.77094656],[203.57,10.87647521],[203.56,25.22278247],[203.48,91.27824971]],[[203.64,0.69],[203.65,0.1],[203.72,20.9],[203.75,18.71647521],[203.78,24.63721246]]]
["bitfinex","SOLUSD",1760486712663,[[203.6,4.91159135],[203.58,12.77094656],[203.57,10.87647521],[203.56,24.56278247],[203.54,7.84]],[[203.64,0.69],[203.65,0.1],[203.72,20.9],[203.75,18.71647521],[203.78,24.63721246]]]
["bitfinex","SOLUSD",1760486712870,[[203.6,4.91159135],[203.58,12.77094656],[203.57,11.53647521],[203.56,24.56278247],[203.54,7.84]],[[203.65,0.1],[203.68,4.90967766],[203.72,33.17192664],[203.75,18.71647521],[203.78,24.63721246]]]
["bitfinex","SOLUSD",1760486713076,[[203.6,4.91159135],[203.58,12.27983567],[203.57,12.02770672],[203.56,24.56278247],[203.53,7.84]],[[203.64,0.69],[203.65,0.1],[203.68,4.90967766],[203.72,33.17192664],[203.75,18.71647521]]]
["bitfinex","SOLUSD",1760486713290,[[203.6,4.91159135],[203.58,12.27983567],[203.57,12.02770672],[203.56,24.56278247],[203.53,7.84]],[[203.63,0.69],[203.65,0.1],[203.68,4.90967766],[203.72,33.17192664],[203.75,31.48742177]]]
["bitfinex","SOLUSD",1760486713803,[[203.58,17.19190954],[203.57,12.02770672],[203.56,24.56278247],[203.53,7.84],[169.88,0.28697]],[[203.63,0.69],[203.65,0.1],[203.68,4.90967766],[203.72,33.17192664],[203.75,31.48742177]]]
["bitfinex","SOLUSD",1760486713979,[[203.58,17.19190954],[203.57,12.02770672],[203.56,24.56278247],[203.53,7.84]],[[203.63,0.69],[203.65,0.1],[203.68,4.90967766],[203.72,33.17192664],[203.75,31.48742177]]]
["bitfinex","SOLUSD",1760486713980,[[203.59,0.66],[203.58,17.19190954],[203.57,11.36770672],[203.56,24.56278247],[203.53,7.84]],[[203.65,0.79],[203.68,4.90967766],[203.72,33.17192664],[203.75,18.71647521],[228.21,5.0]]]
["bitfinex","SOLUSD",1760486714174,[[203.59,0.66],[203.58,17.19190954],[203.57,11.36770672],[203.56,24.56278247],[203.53,7.84]],[[203.65,0.79],[203.68,4.90967766],[203.72,33.17192664],[203.75,23.62615287],[228.21,5.0]]]
["bitfinex","SOLUSD",1760486714376,[[203.58,17.19190954],[203.57,12.02770672],[203.56,24.56278247],[203.53,7.84],[169.88,0.28697]],[[203.65,0.79],[203.66,20.8],[203.68,4.90967766],[203.69,7.84],[203.72,33.17192664]]]
["bitfinex","SOLUSD",1760486714604,[[203.58,4.91207387],[203.57,0.49123151],[203.54,12.28221196],[203.51,24.56797094],[203.45,157.17515822]],[[203.64,0.69],[203.65,0.1],[203.66,20.8],[203.69,7.84],[203.72,10.97647521]]]
["bitfinex","SOLUSD",1760486714801,[[203.58,5.40328125],[203.57,0.66],[203.55,10.87647521],[203.51,24.56797094],[203.5,7.84]],[[203.64,0.69],[203.65,0.1],[203.66,20.8],[203.68,4.9098918],[203.69,7.84]]]
["bitfinex","SOLUSD",1760486714977,[[203.58,17.68346594],[203.57,0.66],[203.55,10.87647521],[203.52,7.84],[203.51,24.56797094]],[[203.64,0.69],[203.65,0.1],[203.66,20.8],[203.68,4.9098918],[203.69,7.84]]]
["bitfinex","SOLUSD",1760486715405,[[203.58,17.19225856],[203.55,0.66],[203.53,0.49132805],[203.51,24.56797094],[203.11,49.31077589]],[[203.63,0.69],[203.65,0.1],[203.66,20.8],[203.69,7.84],[203.7,23.14973296]]]
["bitfinex","SOLUSD",1760486715585,[[203.58,17.19225856],[203.55,0.66],[203.53,0.49132805],[203.52,10.87647521],[203.51,24.56797094]],[[203.62,0.69],[203.65,0.1],[203.66,20.8],[203.69,7.84],[203.7,23.14973296]]]
["bitfinex","SOLUSD",1760486715896,[[203.58,12.28018469],[203.56,4.91255649],[203.55,0.66],[203.53,0.49132805],[203.52,10.87647521]],[[203.61,0.69],[203.65,0.1],[203.66,25.71020853],[203.69,7.84],[203.7,23.14973296]]]
["bitfinex","SOLUSD",1760486716094,[[203.59,1.15118326],[203.58,12.28018469],[203.56,4.91255649],[203.52,7.84],[203.51,45.36797094]],[[203.65,0.1],[203.66,0.69],[203.71,7.84],[203.73,12.27139304],[203.75,15.78615287]]]
["bitfinex","SOLUSD",1760486716285,[[203.59,0.66],[203.58,12.28018469],[203.57,11.36770672],[203.56,4.91255649],[203.52,7.84]],[[203.65,0.1],[203.66,0.69],[203.68,20.8],[203.71,7.84],[203.75,15.78615287]]]
["bitfinex","SOLUSD",1760486716475,[[203.58,12.28018469],[203.57,11.36770672],[203.56,5.57255649],[203.52,7.84],[170.41,30.3030303]],[[203.64,0.69],[203.65,0.1],[203.68,20.8],[203.71,20.11247071],[203.75,15.78615287]]]
["bitfinex","SOLUSD",1760486716680,[[203.56,17.85394772],[203.53,11.36780326],[203.5,7.84],[170.41,30.3030303],[170.0,154.59888046]],[[203.63,0.69],[203.65,0.1],[203.71,18.71647521],[203.75,4.90967766],[203.78,14.87]]]
["bitfinex","SOLUSD",1760486716875,[[203.56,17.85394772],[203.53,11.36780326],[203.5,7.84],[203.42,82.96281948],[203.4,36.86138278]],[[203.63,0.69],[203.65,0.1],[203.71,18.71647521],[203.75,4.90967766],[203.78,14.87]]]
["bitfinex","SOLUSD",1760486717082,[[203.56,17.19394772],[203.53,12.02780326],[203.51,24.56797094],[203.5,7.84],[203.47,20.8]],[[203.62,21.49],[203.65,5.01040889],[203.71,18.71647521],[203.75,4.90967766],[203.78,14.87]]]
["bitfinex","SOLUSD",1760486717297,[[203.56,17.19394772],[203.53,11.36780326],[203.51,24.56797094],[203.5,7.84],[203.47,20.8]],[[203.61,0.69],[203.62,20.8],[203.65,5.01040889],[203.71,18.71647521],[203.78,14.87]]]
["bitfinex","SOLUSD",1760486717503,[[203.56,17.19394772],[203.54,0.66],[203.53,11.36780326],[203.51,24.56797094],[203.5,7.84]],[[203.61,0.69],[203.62,20.8],[203.65,5.01040889],[203.71,33.49298056],[203.78,14.87]]]
["bitfinex","SOLUSD",1760486717803,[[203.52,4.91345872],[203.51,0.66],[203.48,11.367924],[203.46,24.5737],[203.36,24.58663731]],[[203.6,21.49],[203.65,5.01040889],[203.78,14.87]]]
["bitfinex","SOLUSD",1760486717804,[[203.52,4.91345872],[203.51,0.66],[203.48,11.367924],[203.46,24.5737],[203.36,24.58663731]],[[203.6,21.49],[203.63,7.84],[203.65,17.28637255],[203.68,10.87647521],[203.78,14.87]]]
["bitfinex","SOLUSD",1760486717996,[[203.48,11.367924],[203.46,24.5737],[203.36,24.58663731]],[[203.6,21.49],[203.63,7.84],[203.65,17.28637255],[203.68,10.87647521],[203.78,14.87]]]
["bitfinex","SOLUSD",1760486717997,[[203.5,12.28454621],[203.49,5.5742464],[203.48,0.49144879],[203.47,10.87647521],[203.46,24.5737]],[[203.59,0.69],[203.6,25.71175075],[203.63,20.11746785],[203.65,10.97647521],[203.7,4.88872011]]]
["bitfinex","SOLUSD",1760486718195,[[203.5,12.28454621],[203.49,5.5742464],[203.48,0.49144879],[203.47,10.87647521],[203.46,24.5737]],[[203.58,0.69],[203.6,25.71175075],[203.63,12.27746785],[203.64,14.77],[203.65,10.97647521]]]
["bitfinex","SOLUSD",1760486718381,[[203.5,12.28454621],[203.49,5.5742464],[203.47,10.87647521],[203.46,24.5737],[203.45,0.49152125]],[[203.57,0.69],[203.58,20.8],[203.6,12.75175075],[203.61,12.27848684],[203.65,10.97647521]]]
["bitfinex","SOLUSD",1760486718580,[[203.47,4.91455053],[203.45,0.66],[203.42,24.57966076],[203.37,0.4917146],[203.27,226.2833144]],[[203.56,0.69],[203.58,20.8],[203.6,25.03072913],[203.62,10.87647521],[203.65,10.97647521]]]
["bitfinex","SOLUSD",1760486718781,[[203.47,4.91455053],[203.45,0.66],[203.43,0.49156958],[203.42,24.57966076],[203.39,7.84]],[[203.55,0.69],[203.58,20.8],[203.6,25.03072913],[203.62,10.87647521],[203.63,4.88872011]]]
["bitfinex","SOLUSD",1760486719005,[[203.47,4.91455053],[203.45,0.66],[203.43,0.49156958],[203.42,24.57966076],[203.39,7.84]],[[203.54,0.69],[203.6,25.03072913],[203.61,10.87647521],[203.63,4.88872011],[203.73,24.92715938]]]
["bitfinex","SOLUSD",1760486719183,[[203.47,4.91455053],[203.45,0.66],[203.43,11.36804479],[203.42,24.57966076],[203.39,7.84]],[[203.53,0.69],[203.57,20.8],[203.6,25.03072913],[203.61,10.87647521],[203.63,4.88872011]]]
["bitfinex","SOLUSD",1760486719508,[[203.47,4.91455053],[203.45,0.66],[203.43,11.36804479],[203.42,24.57966076],[203.39,7.84]],[[203.53,0.69],[203.57,20.8],[203.6,25.03072913],[203.61,10.87647521]]]
["bitfinex","SOLUSD",1760486719509,[[203.47,17.20137414],[203.45,0.66],[203.43,11.36804479],[203.42,24.57966076],[203.39,7.84]],[[203.53,0.69],[203.57,20.8],[203.6,25.03072913],[203.61,10.87647521],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486720001,[[203.47,12.28682361],[203.46,4.914971],[203.45,0.66],[203.43,11.36804479],[203.42,24.57966076]],[[203.52,20.8],[203.53,0.69],[203.55,4.9128455],[203.57,20.8],[203.6,20.11897838]]]
["bitfinex","SOLUSD",1760486720206,[[203.47,12.94682361],[203.46,4.914971],[203.43,11.36804479],[203.42,24.57966076],[203.36,24.58659694]],[[203.54,0.69],[203.56,4.91256608],[203.57,20.8],[203.6,20.11897838],[203.66,39.19077639]]]
["bitfinex","SOLUSD",1760486720578,[[203.47,12.28682361],[203.46,4.914971],[203.43,11.36804479],[203.42,24.57966076],[203.36,24.58659694]],[[203.55,20.8],[203.57,20.8],[203.58,4.91231061],[203.6,12.27897838],[203.66,14.78014533]]]
["bitfinex","SOLUSD",1760486720799,[[203.48,0.66],[203.47,12.28682361],[203.46,5.4064681],[203.43,10.87647521],[203.42,32.41966076]],[[203.54,20.8],[203.57,8.53],[203.58,4.91231061],[203.6,12.27897838],[203.66,14.78014533]]]
["bitfinex","SOLUSD",1760486721393,[[203.47,12.28682361],[203.46,4.914971],[203.43,11.36804479],[203.42,24.57966076],[203.4,7.84]],[[203.54,21.49],[203.57,12.75240669],[203.6,12.27897838],[203.66,14.78014533],[203.75,24.54102218]]]
["bitfinex","SOLUSD",1760486721602,[[203.46,4.914971],[203.45,0.66],[203.43,23.16546221],[203.4,24.58199387],[203.39,0.49166625]],[[203.53,0.69],[203.54,20.8],[203.57,12.75240669],[203.66,29.55014533],[203.69,24.54735716]]]
["bitfinex","SOLUSD",1760486721901,[[203.46,4.914971],[203.45,0.66],[203.43,10.87647521],[203.41,0.49161791],[203.4,24.58199387]],[[203.52,0.68],[203.54,20.8],[203.57,12.75240669],[203.66,14.77],[203.69,24.54735716]]]
["bitfinex","SOLUSD",1760486722100,[[203.46,4.914971],[203.45,12.94789747],[203.43,10.87647521],[203.41,0.49161791],[203.4,24.58199387]],[[203.52,0.68],[203.54,25.71306059],[203.57,12.28078793],[203.6,14.78378711],[203.66,39.18063106]]]
["bitfinex","SOLUSD",1760486722418,[[203.46,4.914971],[203.45,12.94789747],[203.43,10.87647521],[203.41,0.49161791],[203.4,24.58199387]],[[203.52,0.68],[203.54,33.55306059],[203.57,12.28078793],[203.6,14.78378711],[203.66,39.18063106]]]
["bitfinex","SOLUSD",1760486722617,[[203.46,17.2023985],[203.45,0.66],[203.44,0.49154541],[203.43,10.87647521],[203.4,24.58199387]],[[203.52,0.68],[203.54,28.64],[203.56,4.91276955],[203.57,12.28078793],[203.6,14.78378711]]]
["bitfinex","SOLUSD",1760486722902,[[203.46,17.2023985],[203.45,0.66],[203.44,0.49154541],[203.43,10.87647521],[203.4,24.58199387]],[[203.52,0.68],[203.54,28.64],[203.55,4.91288152],[203.57,12.28078793],[203.6,14.78378711]]]
["bitfinex","SOLUSD",1760486723092,[[203.47,0.66],[203.46,17.6938956],[203.43,35.45379032],[203.38,20.8],[202.31,77.27169374]],[[203.56,0.68],[203.6,12.2793722],[203.71,14.77],[203.73,24.92715938],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486723295,[[203.47,11.53647521],[203.46,17.6938956],[203.43,24.57731511],[203.4,7.84],[203.38,20.8]],[[203.55,20.8],[203.56,0.68],[203.57,20.8],[203.58,4.91210311],[203.6,12.2793722]]]
["bitfinex","SOLUSD",1760486723493,[[203.48,1.15144879],[203.47,10.87647521],[203.46,17.2023985],[203.43,24.57731511],[203.4,7.84]],[[203.55,20.8],[203.56,0.68],[203.6,7.84],[203.63,25.65807704],[203.67,24.54958152]]]
["bitfinex","SOLUSD",1760486723810,[[203.48,0.66],[203.46,17.2023985],[203.43,24.57731511],[203.4,7.84]],[[203.55,20.8],[203.6,7.84],[203.63,25.65807704],[203.67,24.54958152]]]
["bitfinex","SOLUSD",1760486723811,[[203.48,0.66],[203.46,17.2023985],[203.44,0.49154541],[203.43,24.57731511],[203.4,7.84]],[[203.55,20.8],[203.57,4.91232445],[203.6,7.84],[203.61,12.2784772],[203.63,10.87647521]]]
["bitfinex","SOLUSD",1760486723982,[[203.43,24.57731511]],[[203.6,7.84],[203.61,12.2784772],[203.63,10.87647521]]]
["bitfinex","SOLUSD",1760486723983,[[203.45,4.91506016],[203.43,12.28899884],[203.41,0.66],[203.39,0.49166625],[203.32,24.59094971]],[[203.53,4.91328059],[203.54,29.32],[203.6,10.87647521],[203.61,14.78305861],[203.63,10.87647521]]]
["bitfinex","SOLUSD",1760486724182,[[203.45,4.91506016],[203.43,12.28899884],[203.42,0.66],[203.4,10.87647521],[203.39,0.49166625]],[[203.52,0.68],[203.53,4.91328059],[203.54,20.8],[203.6,10.87647521],[203.61,14.78305861]]]
["bitfinex","SOLUSD",1760486724401,[[203.45,4.91506016],[203.43,12.28899884],[203.42,0.66],[203.41,0.49161791],[203.4,10.87647521]],[[203.49,20.8],[203.51,0.68],[203.52,7.84],[203.53,4.91328059],[203.6,10.87647521]]]
["bitfinex","SOLUSD",1760486724705,[[203.45,4.91506016],[203.43,12.28899884],[203.42,0.66],[203.41,0.49161791],[203.4,10.87647521]],[[203.49,21.48],[203.52,7.84],[203.53,4.91328059],[203.6,10.87647521],[228.1,52.22623425]]]
["bitfinex","SOLUSD",1760486725006,[[203.45,4.91506016],[203.43,12.28899884],[203.42,0.66],[203.41,0.49161791],[203.4,10.87647521]],[[203.49,21.48],[203.52,7.84],[203.53,4.91328059],[203.6,10.87647521],[203.85,0.1]]]
["bitfinex","SOLUSD",1760486725498,[[203.46,0.66],[203.45,0.49152125],[203.44,10.87647521],[203.43,17.20469465],[203.4,24.5813748]],[[203.54,0.68],[203.58,20.8],[203.61,25.65953382],[203.65,0.1],[203.67,14.77]]]
["bitfinex","SOLUSD",1760486725705,[[203.46,0.66],[203.45,0.49152125],[203.44,10.87647521],[203.43,17.20469465],[203.4,32.4213748]],[[203.54,0.68],[203.58,28.64],[203.61,25.65953382],[203.65,0.1],[203.67,14.77]]]
["bitfinex","SOLUSD",1760486726100,[[203.46,0.66],[203.45,0.49152125],[203.44,10.87647521],[203.43,17.20469465],[203.4,7.84]],[[203.54,0.68],[203.58,28.64],[203.59,17.19141411],[203.61,10.87647521],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486726404,[[203.46,0.66],[203.45,0.49152125],[203.44,10.87647521],[203.43,17.20469465],[203.4,7.84]],[[203.54,0.68],[203.58,28.64],[203.59,17.19141411],[203.61,21.75295042],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486726699,[[203.47,11.36794815],[203.46,0.66],[203.44,10.87647521],[203.43,17.20469465],[203.4,7.84]],[[203.54,0.68],[203.58,28.64],[203.59,17.19141411],[203.61,21.75295042],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486726906,[[203.48,0.66],[203.47,0.49147294],[203.45,10.87647521],[203.43,17.20469465],[203.4,7.84]],[[203.56,0.68],[203.58,28.64],[203.59,17.19141411],[203.61,10.87647521],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486727081,[[203.49,4.9142464],[203.48,12.94574056],[203.47,0.49147294],[203.45,10.87647521],[203.43,24.57847908]],[[203.56,0.68],[203.58,33.55229317],[203.59,12.27958151],[203.61,10.87647521],[203.63,35.43090805]]]
["bitfinex","SOLUSD",1760486727482,[[203.49,17.1998624],[203.48,0.66],[203.47,0.49147294],[203.45,10.87647521],[203.43,24.57847908]],[[203.56,0.68],[203.58,33.55229317],[203.59,12.27958151],[203.61,10.87647521],[203.63,35.43090805]]]
["bitfinex","SOLUSD",1760486727795,[[203.49,4.9142464],[203.48,0.66],[203.46,12.28689417],[203.45,10.87647521],[203.44,0.49154541]],[[203.54,20.8],[203.55,0.68],[203.57,4.91240435],[203.58,28.64],[203.59,12.27958151]]]
["bitfinex","SOLUSD",1760486727980,[[203.49,4.9142464],[203.48,0.66],[203.46,12.28689417],[203.45,10.87647521],[203.44,0.49154541]],[[203.54,20.8],[203.55,0.68],[203.57,4.91240435],[203.58,7.84],[203.59,12.27958151]]]
["bitfinex","SOLUSD",1760486728182,[[203.49,5.5742464],[203.46,0.4914971],[203.45,10.87647521],[202.18,88.31050714],[170.1,100.0]],[[203.54,0.68],[203.56,20.8],[203.57,4.91240435],[203.58,7.84],[203.59,12.27958151]]]
["bitfinex","SOLUSD",1760486728385,[[203.5,1.15140049],[203.49,17.1998624],[203.48,10.87647521],[203.45,18.71647521],[203.43,20.8]],[[203.6,0.68],[203.62,7.84],[203.64,4.91083011],[203.66,10.87647521],[203.68,24.54906225]]]
["bitfinex","SOLUSD",1760486728578,[[203.51,11.53647521],[203.5,0.49140049],[203.49,17.1998624],[203.45,7.84],[203.43,20.8]],[[203.62,7.84],[228.21,5.0],[228.33,1063.98],[228.35,19.22589473],[228.41,52.81192021]]]
["bitfinex","SOLUSD",1760486728799,[[203.53,10.87647521],[203.52,1.1513522],[203.51,10.87647521],[203.49,17.1998624],[203.45,7.84]],[[203.62,7.84],[203.63,0.68],[203.64,4.9107195],[203.67,12.27529879],[203.68,10.87647521]]]
["bitfinex","SOLUSD",1760486728998,[[203.54,1.15130392],[203.53,10.87647521],[203.49,17.1998624],[203.45,7.84],[203.4,7.84]],[[203.62,7.84],[203.63,4.91087871],[203.67,12.27529879],[228.21,5.0],[228.33,1063.98]]]
["bitfinex","SOLUSD",1760486729306,[[203.55,4.91279783],[203.54,0.49130392],[203.53,10.87647521],[203.48,7.84],[203.47,20.8]],[[203.63,7.84],[203.64,4.91062659],[203.67,12.27529879],[203.69,18.71647521],[203.79,57.27885477]]]
["bitfinex","SOLUSD",1760486729605,[[203.55,4.91279783],[203.53,10.87647521],[203.48,7.84],[203.47,20.8]],[[203.63,7.84],[203.64,4.91062659],[203.79,57.27885477]]]
["bitfinex","SOLUSD",1760486729606,[[203.56,1.15125564],[203.55,17.19479242],[203.53,10.87647521],[203.48,7.84],[203.47,20.8]],[[203.63,7.84],[203.64,0.68],[203.7,12.27344644],[203.71,10.87647521],[203.73,24.54330626]]]
["bitfinex","SOLUSD",1760486729795,[[203.56,1.15125564],[203.55,17.19479242],[203.53,10.87647521],[203.48,7.84],[203.47,20.8]],[[203.6,20.8],[203.63,7.84],[203.64,0.68],[203.7,12.27344644],[203.71,18.71647521]]]
["bitfinex","SOLUSD",1760486730106,[[203.57,0.66],[203.56,0.49125564],[203.55,17.19479242],[203.53,10.87647521],[203.48,7.84]],[[203.63,7.84],[203.64,0.68],[203.7,12.27344644],[203.71,10.87647521],[228.12,0.199]]]
["bitfinex","SOLUSD",1760486730304,[[203.57,0.66],[203.56,0.49125564],[203.55,17.19479242],[203.53,10.87647521],[203.48,7.84]],[[203.62,20.8],[203.63,7.84],[203.64,0.68],[203.7,12.27344644],[203.71,10.87647521]]]
["bitfinex","SOLUSD",1760486730605,[[203.55,17.19479242],[203.54,0.66],[203.52,24.56648615],[203.51,10.87647521],[203.49,0.49142464]],[[203.61,0.68],[203.62,20.8],[203.63,7.84],[203.68,12.27420988],[203.71,10.87647521]]]
["bitfinex","SOLUSD",1760486730806,[[203.55,17.19479242],[203.54,0.66],[203.52,24.56648615],[203.51,10.87647521]],[[203.61,0.68],[203.62,20.8],[203.63,7.84],[203.68,12.27420988],[203.71,10.87647521]]]
["bitfinex","SOLUSD",1760486730807,[[203.55,17.19479242],[203.54,0.66],[203.53,0.49132805],[203.52,24.56648615],[203.51,10.87647521]],[[203.61,0.68],[203.62,20.8],[203.63,7.84],[203.68,12.27420988],[203.71,10.87647521]]]
["bitfinex","SOLUSD",1760486731689,[[203.55,4.91279783],[203.52,12.28329471],[203.51,10.87647521],[203.48,25.06372006],[170.96,133.7]],[[203.6,21.48],[203.61,4.91138129],[203.63,7.84],[203.68,10.87647521],[203.69,24.54730894]]]
["bitfinex","SOLUSD",1760486731893,[[203.55,4.91279783],[203.52,12.28329471],[203.5,0.66],[203.48,25.06372006],[170.96,133.7]],[[203.59,0.68],[203.6,20.8],[203.61,4.91138129],[203.63,7.84],[203.68,10.87647521]]]
["bitfinex","SOLUSD",1760486732097,[[203.52,12.28329471],[203.51,0.66],[203.48,35.94019527],[203.37,14.77941719],[203.31,14.77]],[[203.58,21.48],[203.6,20.8],[203.61,4.91138129],[203.62,12.27782596],[203.63,7.84]]]
["bitfinex","SOLUSD",1760486732405,[[203.5,17.19901719],[203.48,0.49144879],[203.47,10.87647521],[203.43,7.84],[203.31,14.77]],[[203.57,0.68],[203.58,20.8],[203.61,4.91138129],[203.63,7.84],[203.72,14.87]]]
["bitfinex","SOLUSD",1760486732604,[[203.5,4.91400491],[203.49,0.66],[203.44,0.49154541],[203.36,14.78014533],[203.11,30.21529271]],[[203.54,20.8],[203.57,7.84],[203.58,20.8],[203.61,17.18975661],[203.69,14.77]]]
["bitfinex","SOLUSD",1760486732805,[[203.49,4.91421534],[203.47,12.28647044],[203.46,0.66],[203.45,10.87647521],[203.44,24.57716602]],[[203.53,0.68],[203.54,20.8],[203.57,7.84],[203.61,17.18975661],[203.62,10.87647521]]]
["bitfinex","SOLUSD",1760486733015,[[203.5,0.66],[203.49,4.91421534],[203.46,0.4914971],[203.45,10.87647521],[203.44,24.57716602]],[[203.54,20.8],[203.57,8.52],[203.61,17.18975661],[203.62,10.87647521],[203.67,14.78014533]]]
["bitfinex","SOLUSD",1760486733323,[[203.49,5.57421534],[203.46,0.4914971],[203.45,10.87647521],[203.44,24.57716602],[203.29,14.97]],[[203.54,20.8],[203.56,0.68],[203.57,7.84],[203.61,17.18975661],[203.62,10.87647521]]]
["bitfinex","SOLUSD",1760486733508,[[203.49,17.85983134],[203.46,0.4914971],[203.45,10.87647521],[203.44,24.57716602],[203.29,0.2]],[[203.54,20.8],[203.56,0.68],[203.57,7.84],[203.58,4.91225285],[203.61,17.18975661]]]
["bitfinex","SOLUSD",1760486733509,[[203.49,17.85983134],[203.46,0.4914971],[203.45,10.87647521],[203.44,24.57716602],[203.29,0.2]],[[203.54,20.8],[203.56,0.68],[203.57,7.84],[203.58,4.91225285],[203.61,12.27837532]]]
["bitfinex","SOLUSD",1760486733814,[[203.49,17.85983134],[203.46,0.4914971],[203.45,10.87647521],[203.44,24.57716602],[203.41,20.8]],[[203.54,20.8],[203.56,0.68],[203.57,12.75234839],[203.61,12.27837532],[203.72,14.87]]]
["bitfinex","SOLUSD",1760486734213,[[203.49,17.19983134],[203.46,0.4914971],[203.45,10.87647521],[203.44,24.57716602],[203.41,20.8]],[[203.53,20.8],[203.54,20.8],[203.56,4.91255663],[203.57,7.84],[203.59,12.27965667]]]
["bitfinex","SOLUSD",1760486734401,[[203.49,17.19983134],[203.46,1.1514971],[203.45,10.87647521],[203.44,24.57716602],[203.41,20.8]],[[203.53,0.68],[203.56,4.91255663],[203.57,7.84],[203.59,12.27965667],[203.69,39.70088593]]]
["bitfinex","SOLUSD",1760486734808,[[203.46,12.94694307],[203.44,24.57716602],[203.42,0.49159374],[203.41,20.8],[203.34,241.1033276]],[[203.52,0.68],[203.54,20.8],[203.57,20.12101983],[203.67,29.55014533],[203.69,238.93088593]]]
["bitfinex","SOLUSD",1760486734991,[[203.47,4.91472944],[203.46,12.94694307],[203.42,11.36806895],[203.41,20.8],[203.39,24.58210551]],[[203.52,0.68],[203.54,25.71307223],[203.57,20.12101983],[203.62,35.4331294],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486735187,[[203.47,4.91472944],[203.46,12.94694307],[203.42,11.36806895],[203.41,20.8],[203.39,24.58210551]],[[203.52,0.68],[203.54,25.71307223],[203.57,20.12101983],[203.61,7.84],[203.62,35.4331294]]]
["bitfinex","SOLUSD",1760486735911,[[203.47,4.91472944],[203.46,12.94694307],[203.42,11.36806895],[203.39,24.58210551],[169.85,30.3030303]],[[203.52,0.68],[203.54,25.71307223],[203.57,20.12101983],[203.61,7.84],[203.62,35.4331294]]]
["bitfinex","SOLUSD",1760486736090,[[203.48,12.027924],[203.47,17.20155305],[203.42,103.57861479],[203.41,140.46],[203.34,24.58911226]],[[203.57,29.34],[203.6,12.27945842],[203.62,10.87647521],[203.66,24.55086317],[203.69,228.77]]]
["bitfinex","SOLUSD",1760486736296,[[203.48,11.53647521],[203.47,17.20155305],[203.43,0.49156958],[203.42,103.57861479],[203.41,140.46]],[[203.57,29.34],[203.6,12.27945842],[203.62,10.87647521],[203.64,12.94694307],[203.66,24.55086317]]]
["bitfinex","SOLUSD",1760486736512,[[203.48,11.53647521],[203.47,17.20155305],[203.43,0.49156958],[203.42,103.57861479],[203.41,140.46]],[[203.56,0.68],[203.57,28.66],[203.6,12.27945842],[203.62,10.87647521],[203.64,12.94694307]]]
["bitfinex","SOLUSD",1760486736907,[[203.48,11.53647521],[203.47,17.20155305],[203.43,79.49156958],[203.42,24.57861479],[203.41,140.46]],[[203.56,0.68],[203.57,28.66],[203.6,12.27945842],[203.62,10.87647521],[203.64,12.94694307]]]
["bitfinex","SOLUSD",1760486737118,[[203.48,0.66],[203.47,17.20155305],[203.43,79.0],[203.42,24.57861479],[203.41,140.46]],[[203.55,0.68],[203.57,28.66],[203.6,12.27945842],[203.62,10.87647521],[203.64,12.94694307]]]
["bitfinex","SOLUSD",1760486737288,[[203.49,11.36789985],[203.48,0.66],[203.47,17.20155305],[203.43,232.4],[203.42,24.57861479]],[[203.57,7.86],[203.58,0.68],[203.6,7.48117436],[203.63,12.27767197],[203.66,35.42733838]]]
["bitfinex","SOLUSD",1760486737494,[[203.48,10.87647521],[203.47,17.88155305],[203.43,20.8],[203.42,24.57861479],[203.41,140.46]],[[203.56,0.68],[203.57,7.86],[203.58,20.8],[203.6,2.56938473],[203.61,12.27853611]]]
["bitfinex","SOLUSD",1760486737699,[[203.47,17.88155305],[203.44,10.87647521],[203.43,21.29156958],[203.42,24.57861479],[203.41,7.86]],[[203.55,0.68],[203.57,12.77240452],[203.58,20.8],[203.6,2.56938473],[203.63,10.87647521]]]
["bitfinex","SOLUSD",1760486737895,[[203.47,17.88155305],[203.45,0.49152125],[203.44,10.87647521],[203.42,24.57861479],[203.32,24.59135587]],[[203.55,0.68],[203.56,20.8],[203.57,7.86],[203.58,20.8],[203.59,12.27968137]]]
["bitfinex","SOLUSD",1760486738101,[[203.47,17.20155305],[203.44,10.87647521],[203.43,0.49156958],[203.42,24.57861479],[203.4,20.8]],[[203.54,0.68],[203.6,23.36938473],[203.66,39.32086317],[203.69,214.0],[203.72,24.43136004]]]
["bitfinex","SOLUSD",1760486738393,[[203.47,17.20155305],[203.45,0.68],[203.44,10.87647521],[203.43,0.49156958],[203.42,24.57861479]],[[203.54,8.54],[203.56,20.8],[203.6,2.56938473],[203.66,39.32086317],[203.69,214.0]]]
["bitfinex","SOLUSD",1760486738715,[[203.47,4.91472944],[203.45,0.68],[203.44,12.28816112],[203.43,0.49156958],[203.42,24.57861479]],[[203.54,28.66],[203.55,4.91281157],[203.56,20.8],[203.6,2.56938473],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486738897,[[203.48,0.68],[203.45,0.49152125],[203.43,10.87647521],[203.4,7.86],[203.38,4.91690431]],[[203.56,0.68],[203.6,10.42938473],[203.62,4.88872011],[203.65,0.1],[203.66,24.55086317]]]
["bitfinex","SOLUSD",1760486739103,[[203.48,0.68],[203.46,10.87647521],[203.45,0.49152125],[203.44,7.86],[203.41,20.8]],[[203.56,0.68],[203.57,20.8],[203.59,4.9118326],[203.6,10.42938473],[203.61,12.27883897]]]
["bitfinex","SOLUSD",1760486739416,[[203.49,0.49142464],[203.48,0.68],[203.46,10.87647521],[203.44,7.86],[203.41,20.8]],[[203.56,20.8],[203.58,0.68],[203.59,4.9118326],[203.6,10.42938473],[203.61,12.27883897]]]
["bitfinex","SOLUSD",1760486739715,[[203.5,11.55647521],[203.49,0.49142464],[203.44,7.86],[203.41,20.8],[203.32,18.71995348]],[[203.6,4.91165835],[203.63,7.86],[203.64,12.27701857],[203.65,10.97647521],[203.66,35.42733838]]]
["bitfinex","SOLUSD",1760486740011,[[203.5,11.55647521],[203.49,0.49142464],[203.41,20.8],[203.32,18.71995348]],[[203.6,4.91165835],[203.63,7.86],[203.64,12.27701857],[203.65,10.97647521],[203.66,35.42733838]]]
["bitfinex","SOLUSD",1760486740012,[[203.52,4.91352201],[203.51,0.68],[203.5,23.1614617],[203.49,0.49142464],[203.47,7.86]],[[203.56,20.8],[203.59,0.68],[203.62,7.86],[203.64,12.27701857],[203.65,10.97647521]]]
["bitfinex","SOLUSD",1760486740208,[[203.52,5.59352201],[203.5,23.1614617],[203.48,0.49144879],[203.47,7.86],[169.88,0.28697]],[[203.56,20.8],[203.59,0.68],[203.62,20.13786553],[203.63,2.56900616],[203.65,10.97647521]]]
["bitfinex","SOLUSD",1760486740408,[[203.52,5.59352201],[203.5,23.65286219],[203.47,7.86],[202.21,88.31050714],[169.88,0.28697]],[[203.56,20.8],[203.59,0.68],[203.62,20.13786553],[203.63,2.56900616],[203.65,10.97647521]]]
["bitfinex","SOLUSD",1760486740606,[[203.52,5.59352201],[203.5,23.65286219],[203.47,7.86],[202.21,88.31050714],[200.89,60.71347365]],[[203.56,20.8],[203.59,0.68],[203.62,20.13786553],[203.63,2.56900616],[203.65,10.97647521]]]
["bitfinex","SOLUSD",1760486740908,[[203.52,5.59352201],[203.5,23.65286219],[203.11,17.07763222],[203.05,132.6],[203.02,79.0]],[[203.59,21.48],[203.62,20.13786553],[203.63,2.56900616],[203.65,10.97647521],[203.81,2.56776892]]]
["bitfinex","SOLUSD",1760486741115,[[203.52,5.59352201],[203.5,23.65286219],[203.46,7.86],[203.11,17.07763222],[203.05,132.6]],[[203.59,21.48],[203.62,20.13786553],[203.63,2.56900616],[203.65,10.97647521],[203.81,2.56776892]]]
["bitfinex","SOLUSD",1760486741307,[[203.52,5.59352201],[203.5,23.65286219],[203.46,7.86],[203.12,13.49846007],[203.11,228.67763222]],[[203.59,21.48],[203.62,20.13786553],[203.63,2.56900616],[203.65,10.97647521],[203.81,2.56776892]]]
["bitfinex","SOLUSD",1760486741519,[[203.52,5.59352201],[203.5,23.1614617],[203.47,0.49147294],[203.46,7.86],[203.12,13.49846007]],[[203.59,26.39185015],[203.62,20.13786553],[203.63,2.56900616],[203.65,10.97647521],[203.81,2.56776892]]]
["bitfinex","SOLUSD",1760486741704,[[203.53,0.68],[203.52,17.19732704],[203.51,0.49137634],[203.5,10.87647521],[203.48,24.57123517]],[[203.62,8.54],[203.63,2.56900616],[203.65,12.37649785],[203.66,10.87647521],[203.71,24.54582968]]]
["bitfinex","SOLUSD",1760486741897,[[203.52,4.91352201],[203.51,0.49137634],[203.5,10.87647521],[203.49,12.28544464],[203.48,24.57123517]],[[203.61,0.68],[203.62,12.77113102],[203.63,2.56900616],[203.65,0.1],[203.66,10.87647521]]]
["bitfinex","SOLUSD",1760486742097,[[203.52,4.91352201],[203.5,10.87647521],[203.49,1.17142464],[203.38,24.58452158],[170.1,100.0]],[[203.59,20.8],[203.6,0.68],[203.62,12.77113102],[203.63,2.56900616],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486742303,[[203.52,4.91352201],[203.5,11.55647521],[203.49,0.49142464],[203.45,7.86],[203.38,24.58452158]],[[203.58,0.68],[203.59,20.8],[203.62,12.77113102],[203.63,2.56900616],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486742617,[[203.5,10.87647521],[203.49,0.68],[203.46,0.4914971],[203.45,10.87647521],[203.43,7.86]],[[203.57,0.68],[203.59,20.8],[203.62,4.91113102],[203.63,2.56900616],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486742920,[[203.53,0.68],[203.51,0.49137634],[203.5,10.87647521],[203.47,7.86],[203.45,20.8]],[[203.6,20.8],[203.61,0.68],[203.62,4.91113102],[203.63,2.56900616],[203.65,7.96]]]
["bitfinex","SOLUSD",1760486743316,[[203.53,0.68],[203.51,0.49137634],[203.5,10.87647521],[203.47,7.86],[203.45,20.8]],[[203.61,0.68],[203.63,2.56900616],[203.65,7.96],[203.68,35.42593167],[203.72,0.1]]]
["bitfinex","SOLUSD",1760486743506,[[203.54,4.9130392],[203.53,0.68],[203.51,0.49137634],[203.5,10.87647521],[203.47,7.86]],[[203.63,5.5909135],[203.65,7.96],[203.68,35.42593167],[203.72,0.1],[228.16,0.212]]]
["bitfinex","SOLUSD",1760486743705,[[203.54,4.9130392],[203.53,0.68],[203.5,10.87647521],[203.47,7.86]],[[203.63,5.5909135],[203.65,7.96],[203.68,35.42593167],[203.72,0.1]]]
["bitfinex","SOLUSD",1760486743706,[[203.55,0.68],[203.54,4.9130392],[203.53,0.49132805],[203.5,10.87647521],[203.47,7.86]],[[203.63,5.5909135],[203.65,7.96],[203.67,2.56861824],[203.68,35.42593167],[203.69,10.87647521]]]
["bitfinex","SOLUSD",1760486743913,[[203.55,0.68],[203.54,4.9130392],[203.53,0.49132805],[203.5,10.87647521],[203.47,7.86]],[[203.6,20.8],[203.63,5.5909135],[203.65,7.96],[203.67,2.56861824],[203.68,35.42593167]]]
["bitfinex","SOLUSD",1760486744107,[[203.56,0.68],[203.54,4.9130392],[203.53,0.49132805],[203.5,10.87647521],[203.47,7.86]],[[203.6,20.8],[203.63,5.5909135],[203.65,7.96],[203.67,2.56861824],[203.68,35.42593167]]]
["bitfinex","SOLUSD",1760486744311,[[203.55,10.87647521],[203.54,17.19563721],[203.53,0.49132805],[203.5,24.56924007],[203.48,20.8]],[[203.63,0.68],[203.65,12.87062281],[203.66,12.27543197],[203.67,2.56861824],[203.72,24.64361776]]]
["bitfinex","SOLUSD",1760486744622,[[203.56,0.68],[203.55,11.36775499],[203.54,17.19563721],[203.5,24.56924007],[203.48,20.8]],[[203.62,20.8],[203.63,0.68],[203.65,12.87062281],[203.67,2.56861824],[203.69,12.27408602]]]
["bitfinex","SOLUSD",1760486744994,[[203.56,0.68],[203.55,11.36775499],[203.54,17.19563721],[203.5,24.56924007],[203.48,20.8]],[[203.62,20.8],[203.63,0.68],[203.65,5.01062281],[203.67,2.56861824],[203.69,12.27408602]]]
["bitfinex","SOLUSD",1760486745194,[[203.56,0.68],[203.55,11.36775499],[203.54,17.19563721],[203.5,24.56924007],[203.48,20.8]],[[203.61,20.8],[203.63,0.68],[203.64,4.9106802],[203.65,7.96],[203.67,14.84347335]]]
["bitfinex","SOLUSD",1760486745418,[[203.57,0.68],[203.56,17.19394772],[203.55,11.36775499],[203.5,24.56924007],[203.48,20.8]],[[203.61,20.8],[203.63,0.68],[203.64,4.9106802],[203.65,7.96],[203.67,14.84347335]]]
["bitfinex","SOLUSD",1760486746220,[[203.57,0.68],[203.56,17.19394772],[203.55,11.36775499],[203.5,24.56924007],[203.48,20.8]],[[203.61,20.8],[203.63,0.68],[203.64,4.9106802],[203.65,0.1],[203.67,14.84347335]]]
["bitfinex","SOLUSD",1760486746427,[[203.58,0.68],[203.56,17.19394772],[203.55,11.36775499],[203.53,24.56542595],[203.51,20.8]],[[203.65,8.64],[203.67,2.56861824],[203.7,12.2735102],[203.77,14.77],[203.81,27.33987061]]]
["bitfinex","SOLUSD",1760486746720,[[203.58,0.68],[203.56,17.19394772],[203.51,20.8]],[[203.65,8.64],[203.77,14.77],[203.81,27.33987061]]]
["bitfinex","SOLUSD",1760486746721,[[203.59,10.87647521],[203.58,1.17120738],[203.56,17.19394772],[203.51,28.66],[203.41,43.20525306]],[[203.65,0.1],[203.68,8.54],[203.69,4.90964537],[203.72,0.1],[203.73,12.27168302]]]
["bitfinex","SOLUSD",1760486746917,[[203.6,0.68],[203.59,10.87647521],[203.58,0.49120738],[203.56,17.19394772],[203.51,28.66]],[[203.65,20.9],[203.68,8.54],[203.69,4.90964537],[203.72,0.1],[203.73,12.27168302]]]
["bitfinex","SOLUSD",1760486747220,[[203.6,0.68],[203.59,10.87647521],[203.58,0.49120738],[203.56,17.19394772],[203.51,28.66]],[[203.65,21.58],[203.68,4.90970263],[203.69,7.86],[203.71,12.27240544],[203.72,2.66785631]]]
["bitfinex","SOLUSD",1760486747403,[[203.6,0.68],[203.59,10.87647521],[203.58,0.49120738],[203.56,17.19394772],[203.51,28.66]],[[203.65,21.58],[203.68,4.90970263],[203.71,12.27240544],[203.72,2.66785631],[228.21,5.0]]]
["bitfinex","SOLUSD",1760486747605,[[203.61,4.91135013],[203.58,0.49120738],[203.56,24.56278247],[203.51,20.8],[202.43,77.27169374]],[[203.64,20.8],[203.65,20.9],[203.67,4.909925],[203.69,7.86],[203.71,12.27240544]]]
["bitfinex","SOLUSD",1760486747819,[[203.58,31.67647521],[203.57,4.91231517],[203.56,0.68],[203.52,8.3513522],[203.3,231.45794624]],[[203.64,0.68],[203.65,0.1],[203.68,7.86],[203.69,12.27362433],[203.72,23.46785631]]]
["bitfinex","SOLUSD",1760486748027,[[203.59,0.68],[203.58,31.67647521],[203.57,17.1925732],[203.52,8.3513522],[203.3,231.45794624]],[[203.65,0.1],[203.66,0.68],[203.68,7.86],[203.69,12.27362433],[203.72,23.46785631]]]
["bitfinex","SOLUSD",1760486748323,[[203.57,17.1925732],[203.55,32.35647521],[203.52,0.4913522],[203.51,7.86],[203.41,28.43525306]],[[203.64,0.68],[203.65,0.1],[203.68,7.86],[203.69,33.07362433],[203.72,2.66785631]]]
["bitfinex","SOLUSD",1760486748513,[[203.57,17.1925732],[203.55,32.35647521],[203.51,7.86],[203.42,0.49159374],[203.41,28.43525306]],[[203.63,0.68],[203.65,0.1],[203.68,7.86],[203.69,33.07362433],[203.72,2.66785631]]]
["bitfinex","SOLUSD",1760486748704,[[203.57,17.1925732],[203.55,32.35647521],[203.51,7.86],[203.43,14.77432222],[203.42,0.49159374]],[[203.63,0.68],[203.65,0.1],[203.68,7.86],[203.69,33.07362433],[203.72,2.66785631]]]
["bitfinex","SOLUSD",1760486749023,[[203.57,17.1925732],[203.56,0.68],[203.55,31.67647521],[203.49,7.86],[203.44,0.49154541]],[[203.63,0.68],[203.65,0.1],[203.68,7.86],[203.69,33.07362433],[203.72,21.40433152]]]
["bitfinex","SOLUSD",1760486749421,[[203.57,17.1925732],[203.56,0.68],[203.55,31.67647521],[203.53,24.56537426],[203.49,7.86]],[[203.63,0.68],[203.65,5.01045552],[203.68,7.86],[203.69,33.07362433],[203.72,21.40433152]]]
["bitfinex","SOLUSD",1760486750131,[[203.57,17.1925732],[203.56,0.68],[203.55,31.67647521],[203.53,24.56537426],[203.49,7.86]],[[203.63,0.68],[203.65,5.01045552],[203.68,7.86],[203.69,33.07362433],[203.72,13.54433152]]]
["bitfinex","SOLUSD",1760486750333,[[203.57,17.1925732],[203.56,0.68],[203.55,31.67647521],[203.53,24.56537426],[203.49,7.86]],[[203.63,0.68],[203.65,5.01045552],[203.68,7.86],[203.69,33.07362433],[203.71,7.86]]]
["bitfinex","SOLUSD",1760486751231,[[203.57,17.1925732],[203.56,0.68],[203.55,31.67647521],[203.53,24.56537426],[203.49,7.86]],[[203.63,0.68],[203.64,4.91063608],[203.65,0.1],[203.67,12.27485121],[203.68,7.86]]]
["bitfinex","SOLUSD",1760486751538,[[203.57,4.91231517],[203.55,20.8],[203.54,12.96206845],[203.53,24.56537426],[203.52,10.87647521]],[[203.62,0.68],[203.63,4.91095553],[203.64,7.86],[203.65,0.1],[203.67,12.27485121]]]
["bitfinex","SOLUSD",1760486751723,[[203.57,4.91231517],[203.55,20.8],[203.54,12.96206845],[203.53,24.56537426],[203.52,10.87647521]],[[203.63,4.91095553],[203.64,7.86],[203.65,0.1],[203.67,12.27485121],[203.69,25.71063608]]]
["bitfinex","SOLUSD",1760486751912,[[203.55,4.91258169],[203.54,12.96206845],[203.52,10.87647521],[203.48,24.57130341],[203.4,4.91063608]],[[203.61,0.7],[203.63,4.91095553],[203.64,7.86],[203.65,12.37600651],[203.66,20.8]]]
["bitfinex","SOLUSD",1760486752115,[[203.55,4.91258169],[203.54,12.28206845],[203.53,0.71],[203.52,31.67647521],[203.5,0.49140049]],[[203.6,0.7],[203.63,4.91095553],[203.64,7.86],[203.65,12.37600651],[203.66,20.8]]]
["bitfinex","SOLUSD",1760486752331,[[203.55,4.91258169],[203.54,12.28206845],[203.53,0.71],[203.52,31.67647521],[203.5,0.49140049]],[[203.59,0.7],[203.63,4.91095553],[203.64,7.86],[203.65,12.37600651],[203.66,20.8]]]
["bitfinex","SOLUSD",1760486752711,[[203.55,5.62258169],[203.54,12.28206845],[203.52,31.67647521],[203.5,0.49140049],[202.26,7.96]],[[203.61,0.7],[203.63,4.91095553],[203.64,7.86],[203.65,12.37600651],[203.66,20.8]]]
["bitfinex","SOLUSD",1760486753111,[[203.55,5.62258169],[203.54,12.28206845],[203.52,31.67647521],[203.49,0.49142464],[202.26,7.96]],[[203.61,0.7],[203.63,4.91095553],[203.64,7.86],[203.65,12.37600651],[203.66,20.8]]]
["bitfinex","SOLUSD",1760486753339,[[203.55,17.90457628],[203.52,31.67647521],[203.49,0.49142464],[202.26,7.96],[170.1,100.0]],[[203.61,0.7],[203.63,4.91095553],[203.64,7.86],[203.65,12.37600651],[203.66,20.8]]]
["bitfinex","SOLUSD",1760486753510,[[203.55,17.90457628],[203.52,31.67647521],[203.49,0.49142464],[203.46,7.86],[202.26,7.96]],[[203.61,0.7],[203.63,4.91095553],[203.64,7.86],[203.65,12.37600651],[203.66,20.8]]]
["bitfinex","SOLUSD",1760486754237,[[203.55,17.90457628],[203.52,31.67647521],[203.49,0.49142464],[202.26,7.96]],[[203.61,0.7],[203.63,4.91095553],[203.64,7.86],[203.65,12.37600651],[203.66,20.8]]]
["bitfinex","SOLUSD",1760486754238,[[203.55,17.90457628],[203.52,10.87647521],[203.49,21.29142464],[202.26,7.96],[170.0,154.59888046]],[[203.61,0.7],[203.63,25.71095553],[203.65,12.37600651],[203.66,20.8],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486754532,[[203.54,5.60280363],[203.52,12.28355156],[203.49,21.29142464],[203.38,24.58337361],[202.26,7.96]],[[203.61,4.91147348],[203.62,7.86],[203.63,33.07741465],[203.65,0.1],[203.72,17.43785631]]]
["bitfinex","SOLUSD",1760486754741,[[203.54,4.91280363],[203.52,12.97355156],[203.5,10.87647521],[203.49,0.49142464],[203.46,20.8]],[[203.58,20.8],[203.6,0.67],[203.61,4.91147348],[203.62,7.86],[203.63,12.27741465]]]
["bitfinex","SOLUSD",1760486754904,[[203.54,4.91280363],[203.52,12.28355156],[203.5,10.87647521],[203.49,0.49142464],[203.46,20.8]],[[203.58,20.8],[203.61,5.58147348],[203.62,7.86],[203.63,12.27741465],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486755104,[[203.54,5.60280363],[203.52,12.28355156],[203.5,10.87647521],[203.49,0.49142464],[203.46,20.8]],[[203.58,20.8],[203.61,5.58147348],[203.62,7.86],[203.63,12.27741465],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486755540,[[203.54,5.60280363],[203.52,12.28355156],[203.5,10.87647521],[203.49,0.49142464],[203.46,20.8]],[[203.58,0.67],[203.59,20.8],[203.61,4.91147348],[203.62,7.86],[203.63,12.27741465]]]
["bitfinex","SOLUSD",1760486755831,[[203.54,5.60280363],[203.52,12.28355156],[203.5,10.87647521],[203.49,0.49142464],[203.46,20.8]],[[203.59,20.8],[203.61,4.91147348],[203.62,7.86],[203.63,12.27741465],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486756037,[[203.54,5.60280363],[203.52,12.28355156],[203.5,10.87647521],[203.49,0.49142464],[203.46,20.8]],[[203.58,20.8],[203.59,21.47],[203.61,4.91147348],[203.62,7.86],[203.63,12.27741465]]]
["bitfinex","SOLUSD",1760486756242,[[203.54,5.60280363],[203.52,12.28355156],[203.5,10.87647521],[203.49,0.49142464],[203.46,20.8]],[[203.58,20.8],[203.59,0.67],[203.61,4.91147348],[203.62,7.86],[203.63,12.27741465]]]
["bitfinex","SOLUSD",1760486756446,[[203.54,4.91280363],[203.52,12.77490376],[203.5,10.87647521],[203.46,20.8],[170.1,100.0]],[[203.58,20.8],[203.62,12.77113381],[203.63,12.27741465],[228.0,1.0],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486756741,[[203.55,0.69],[203.54,4.91280363],[203.52,12.77490376],[203.5,10.87647521],[203.46,20.8]],[[203.58,20.8],[203.61,0.67],[203.62,12.77113381],[203.63,12.27741465],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486757207,[[203.55,0.69],[203.54,4.91280363],[203.52,12.28355156],[203.5,10.87647521],[203.49,0.49142464]],[[203.58,20.8],[203.61,0.67],[203.62,12.77113381],[203.63,12.27741465],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486757406,[[203.56,4.91255649],[203.55,0.69],[203.52,12.28355156],[203.51,0.49137634],[203.5,10.87647521]],[[203.58,20.8],[203.61,0.67],[203.62,12.77113381],[203.63,12.27741465],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486758026,[[203.56,4.91255649],[203.55,0.69],[203.52,12.28355156],[203.51,0.49137634],[203.5,10.87647521]],[[203.58,20.8],[203.61,0.67],[203.62,12.77113381],[203.63,12.27741465],[203.75,24.35654251]]]
["bitfinex","SOLUSD",1760486758216,[[203.56,4.91255649],[203.52,12.28355156],[203.51,0.49137634],[203.5,10.87647521],[170.8,0.31763391]],[[203.58,20.8],[203.61,0.67],[203.62,12.77113381],[203.63,12.27741465],[203.74,24.92520406]]]
["bitfinex","SOLUSD",1760486758419,[[203.54,4.91285301],[203.52,12.28355156],[203.5,11.56647521],[203.47,0.49147294],[203.32,14.77]],[[203.57,0.67],[203.59,7.86],[203.6,20.8],[203.62,12.27777232],[203.74,24.92520406]]]
["bitfinex","SOLUSD",1760486758617,[[203.54,4.91285301],[203.52,12.28355156],[203.5,10.87647521],[203.47,0.49147294],[203.43,7.86]],[[203.59,7.86],[203.6,20.8],[203.62,12.27777232],[203.69,10.87647521],[203.74,24.92520406]]]
["bitfinex","SOLUSD",1760486758833,[[203.54,4.91285301],[203.52,12.28355156],[203.51,0.69],[203.5,10.87647521],[203.47,0.49147294]],[[203.58,0.67],[203.59,7.86],[203.6,20.8],[203.62,12.27777232],[203.69,10.87647521]]]
["bitfinex","SOLUSD",1760486759012,[[203.54,4.91285301],[203.52,12.28355156],[203.51,0.69],[203.5,10.87647521],[203.47,0.49147294]],[[203.59,7.86],[203.6,20.8],[203.62,12.27777232],[203.66,12.28355156],[203.69,10.87647521]]]
["bitfinex","SOLUSD",1760486759212,[[203.54,4.91285301],[203.52,12.28355156],[203.51,0.69],[203.5,10.87647521],[203.47,0.49147294]],[[203.58,0.67],[203.59,7.86],[203.6,20.8],[203.62,12.27777232],[203.66,12.28355156]]]
["bitfinex","SOLUSD",1760486759413,[[203.52,17.19707357],[203.51,0.69],[203.5,10.87647521],[203.47,0.49147294],[170.71,200.0]],[[203.57,0.67],[203.59,7.86],[203.6,25.71171214],[203.62,12.27777232],[203.66,12.28355156]]]
["bitfinex","SOLUSD",1760486759927,[[203.53,0.69],[203.52,17.19707357],[203.5,10.87647521],[203.47,0.49147294],[202.38,77.27169374]],[[203.57,0.67],[203.59,7.86],[203.6,25.71171214],[203.62,12.27777232],[203.66,12.28355156]]]
["bitfinex","SOLUSD",1760486760122,[[203.54,0.69],[203.52,17.19707357],[203.5,10.87647521],[203.49,0.49142464],[202.49,66.23288035]],[[203.59,7.86],[203.6,20.8],[203.61,0.67],[203.65,12.37605184],[203.66,12.28355156]]]
["bitfinex","SOLUSD",1760486760306,[[203.55,0.69],[203.52,17.19707357],[203.51,0.49137634],[203.5,10.87647521],[202.49,66.23288035]],[[203.59,7.86],[203.6,20.8],[203.61,0.67],[203.65,12.37605184],[228.1,52.22623425]]]
["bitfinex","SOLUSD",1760486760511,[[203.53,0.69],[203.52,17.19707357],[203.5,10.87647521],[203.49,0.49142464],[202.49,66.23288035]],[[203.59,29.33],[203.61,4.91140325],[203.65,12.37605184],[203.67,14.77941719],[203.74,24.92520406]]]
["bitfinex","SOLUSD",1760486761315,[[203.53,0.69],[203.52,17.19707357],[203.5,10.87647521],[203.49,0.49142464],[203.44,7.86]],[[203.59,29.33],[203.61,4.91140325],[203.65,12.37605184],[203.67,14.77941719],[203.74,24.92520406]]]
["bitfinex","SOLUSD",1760486762223,[[203.5,10.87647521],[203.49,12.28517027],[203.47,0.49147294],[203.43,7.86],[203.42,20.8]],[[203.56,20.8],[203.59,8.53],[203.65,0.1],[203.67,39.32985884]]]
["bitfinex","SOLUSD",1760486762224,[[203.5,10.87647521],[203.49,12.28517027],[203.47,0.49147294],[203.43,7.86],[203.42,20.8]],[[203.56,20.8],[203.59,8.53],[203.65,0.1],[203.67,39.32985884],[203.73,24.92715938]]]
["bitfinex","SOLUSD",1760486762424,[[203.51,5.60376345],[203.5,10.87647521],[203.47,0.49147294],[203.43,7.86],[203.42,20.8]],[[203.56,20.8],[203.58,0.67],[203.59,12.77188261],[203.61,12.27848266],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486762625,[[203.51,5.60376345],[203.5,10.87647521],[203.47,0.49147294],[203.43,7.86],[203.42,20.8]],[[203.56,20.8],[203.58,0.67],[203.59,12.77188261],[203.61,12.27848266],[203.65,14.88014533]]]
["bitfinex","SOLUSD",1760486762812,[[203.51,5.60376345],[203.5,10.87647521],[203.47,0.49147294],[203.43,7.86],[203.42,20.8]],[[203.56,0.67],[203.58,20.8],[203.59,12.77188261],[203.61,12.27848266],[203.65,14.88014533]]]
["bitfinex","SOLUSD",1760486763234,[[203.51,4.91376345],[203.48,12.97569881],[203.47,10.87647521],[203.44,25.06851839],[203.42,20.8]],[[203.55,0.67],[203.56,7.86],[203.58,20.8],[203.59,4.91188261],[203.61,12.27848266]]]
["bitfinex","SOLUSD",1760486763442,[[203.42,20.8]],[[203.55,0.67],[203.56,7.86],[203.58,20.8],[203.59,4.91188261],[203.61,12.27848266]]]
["bitfinex","SOLUSD",1760486763443,[[203.4,0.69],[203.3,19.85794624],[203.16,79.0],[203.14,13.49846007],[203.11,5.3]],[[203.54,29.33],[203.56,20.8],[203.57,10.87647521],[203.59,17.19146412],[203.62,14.77]]]
["bitfinex","SOLUSD",1760486763755,[[203.36,0.69],[203.31,17.70694997],[203.27,14.4240177],[203.25,3.86946914],[203.24,14.78815961]],[[203.5,20.8],[203.53,10.87647521],[203.54,42.30569881],[203.57,10.87647521],[203.58,14.77]]]
["bitfinex","SOLUSD",1760486763928,[[203.31,17.70694997],[203.24,14.78815961]],[[203.54,42.30569881],[203.57,10.87647521],[203.58,14.77]]]
["bitfinex","SOLUSD",1760486763929,[[203.32,0.69],[203.31,17.21509025],[203.28,0.69193231],[203.24,7.88],[203.11,25.15794624]],[[203.46,20.8],[203.49,18.75647521],[203.54,28.41569881],[203.55,3.45900824],[203.59,41.75062714]]]
["bitfinex","SOLUSD",1760486764127,[[203.34,12.29467886],[203.32,0.69],[203.28,0.69193231],[203.24,7.88],[203.19,3.9156423]],[[203.42,20.8],[203.45,7.88],[203.46,25.71515153],[203.49,23.16238635],[203.54,28.41569881]]]
["bitfinex","SOLUSD",1760486764345,[[203.35,0.69],[203.34,12.29467886],[203.33,4.91811341],[203.32,0.49183553],[203.28,24.79545646]],[[203.38,20.8],[203.41,7.88],[203.44,0.67],[203.49,10.87647521],[203.54,27.74569881]]]
["bitfinex","SOLUSD",1760486764647,[[203.33,5.60811341],[203.31,12.29606781],[203.29,0.69190811],[203.28,24.79545646],[169.0,0.0592]],[[203.37,20.8],[203.4,7.88],[203.41,0.67],[203.42,4.91603815],[203.47,12.28698363]]]
["bitfinex","SOLUSD",1760486764941,[[203.34,0.69],[203.33,17.21339693],[203.31,0.49185972],[203.29,0.2],[203.28,24.79545646]],[[203.37,20.8],[203.4,7.88],[203.41,0.67],[203.44,4.91561749],[203.47,12.28698363]]]
["bitfinex","SOLUSD",1760486765143,[[203.35,0.69],[203.33,17.21339693],[203.32,10.87647521],[203.31,0.49185972],[203.29,0.2]],[[203.37,20.8],[203.4,7.88],[203.41,0.67],[203.44,4.91561749],[203.47,12.28698363]]]
["bitfinex","SOLUSD",1760486765541,[[203.33,17.21339693],[203.32,11.56647521],[203.31,0.49185972],[203.29,0.2],[203.25,28.68]],[[203.37,20.8],[203.4,7.88],[203.41,0.67],[203.47,12.28698363],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486765744,[[203.33,17.90339693],[203.32,10.87647521],[203.31,0.49185972],[203.29,0.2],[203.25,28.68]],[[203.37,20.8],[203.4,8.55],[203.42,4.91595008],[203.45,12.28818115],[203.48,14.7925347]]]
["bitfinex","SOLUSD",1760486765948,[[203.33,17.90339693],[203.32,10.87647521],[203.29,0.69190811],[203.25,28.68],[202.29,66.23288035]],[[203.37,20.8],[203.4,8.55],[203.42,4.91595008],[203.45,12.28818115],[203.48,14.7925347]]]
["bitfinex","SOLUSD",1760486766121,[[203.34,0.69],[203.33,17.21339693],[203.32,10.87647521],[203.29,0.69190811],[203.25,28.68]],[[203.37,20.8],[203.4,8.55],[203.42,4.91595008],[203.45,12.28818115],[203.48,14.7925347]]]
["bitfinex","SOLUSD",1760486766324,[[203.33,4.91811341],[203.31,0.69],[203.3,12.29672547],[203.29,0.69190811],[203.25,7.88]],[[203.37,20.8],[203.4,7.88],[203.45,12.28818115],[203.48,14.7925347],[203.55,28.31669213]]]
["bitfinex","SOLUSD",1760486766521,[[203.33,4.91811341],[203.31,0.69],[203.3,12.29672547],[203.29,11.56838332],[203.25,7.88]],[[203.36,0.67],[203.37,20.8],[203.4,7.88],[203.45,12.28818115],[203.48,14.7925347]]]
["bitfinex","SOLUSD",1760486766816,[[203.29,0.2],[203.28,0.2],[203.27,12.98879348],[203.23,24.60238089],[203.15,14.79472321]],[[203.35,0.67],[203.41,20.8],[203.48,14.7925347],[203.5,39.34035292],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486767129,[[203.29,0.2],[203.28,0.2],[203.26,0.89],[203.23,24.60238089],[203.16,0.49222287]],[[203.32,20.8],[203.35,29.35],[203.44,10.87647521],[203.45,12.28803145],[203.46,14.77]]]
["bitfinex","SOLUSD",1760486767332,[[203.29,5.80907042],[203.28,0.2],[203.26,0.2],[203.24,0.49202912],[203.23,24.60238089]],[[203.32,28.68],[203.35,0.67],[203.44,10.87647521],[203.45,12.28803145],[203.46,14.77]]]
["bitfinex","SOLUSD",1760486767633,[[203.29,5.80907042],[203.28,0.2],[203.27,10.87647521],[203.26,0.2],[203.24,0.49202912]],[[203.32,28.68],[203.35,0.67],[203.4,1.97301896],[203.44,10.87647521],[203.45,12.28803145]]]
["bitfinex","SOLUSD",1760486767941,[[203.29,5.11907042],[203.28,0.2],[203.27,0.69],[203.26,0.2],[203.24,0.49202912]],[[203.32,28.68],[203.35,0.67],[203.4,1.97301896],[203.44,10.87647521],[203.45,12.28803145]]]
["bitfinex","SOLUSD",1760486768151,[[203.29,5.11907042],[203.28,11.07647521],[203.27,0.69],[203.26,0.2],[203.25,12.29995134]],[[203.32,29.35],[203.4,1.97301896],[203.44,10.87647521],[203.45,36.86409436],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486768338,[[203.29,5.11907042],[203.28,11.07647521],[203.27,0.69],[203.26,0.2],[203.25,12.29995134]],[[203.32,29.35],[203.36,4.91757428],[203.39,12.29196876],[203.4,1.97301896],[203.44,10.87647521]]]
["bitfinex","SOLUSD",1760486768644,[[203.29,5.11907042],[203.28,11.07647521],[203.26,0.2],[203.25,12.98995134],[169.69,200.0]],[[203.32,29.35],[203.36,4.91757428],[203.39,12.29196876],[203.4,1.97301896],[203.44,10.87647521]]]
["bitfinex","SOLUSD",1760486768844,[[203.29,5.11907042],[203.28,11.07647521],[203.26,0.2],[203.25,12.98995134],[203.15,79.0]],[[203.32,29.35],[203.36,4.91757428],[203.39,12.29196876],[203.4,1.97301896],[203.44,10.87647521]]]
["bitfinex","SOLUSD",1760486769062,[[203.29,5.11907042],[203.28,0.2],[203.27,23.17502637],[203.26,0.2],[203.25,0.69]],[[203.32,29.35],[203.38,4.91711193],[203.39,12.29196876],[203.4,1.97301896],[203.44,10.87647521]]]
["bitfinex","SOLUSD",1760486769646,[[203.29,5.11907042],[203.28,0.2],[203.27,23.17502637],[203.26,0.2],[203.25,0.69]],[[203.32,29.35],[203.37,4.91723801],[203.39,12.29196876],[203.4,1.97301896],[203.44,10.87647521]]]
["bitfinex","SOLUSD",1760486769844,[[203.29,5.11907042],[203.28,0.2],[203.27,23.86502637],[203.26,0.2],[169.85,30.3030303]],[[203.32,28.68],[203.35,0.67],[203.37,4.91723801],[203.39,12.29196876],[203.4,1.97301896]]]
["bitfinex","SOLUSD",1760486770146,[[203.29,5.11907042],[203.28,0.2],[203.27,23.86502637],[203.26,0.2],[202.18,66.23288035]],[[203.32,28.68],[203.35,0.67],[203.37,4.91723801],[203.39,12.29196876],[203.4,1.97301896]]]
["bitfinex","SOLUSD",1760486770526,[[203.29,17.4167732],[203.28,0.2],[203.27,11.56647521],[203.26,0.2],[202.18,66.23288035]],[[203.32,28.68],[203.35,0.67],[203.39,4.91684035],[203.4,1.97301896],[203.42,12.29013422]]]
["bitfinex","SOLUSD",1760486770848,[[203.29,17.4167732],[203.28,0.2],[203.27,11.56647521],[203.26,0.2],[202.48,409.5]],[[203.32,28.68],[203.35,0.67],[203.39,4.91684035],[203.4,1.97301896],[203.42,12.29013422]]]
["bitfinex","SOLUSD",1760486771145,[[203.29,18.1067732],[203.28,0.2],[203.27,10.87647521],[203.26,0.2],[202.48,409.5]],[[203.32,28.68],[203.35,0.67],[203.39,4.91684035],[203.4,1.97301896],[203.42,12.29013422]]]
["bitfinex","SOLUSD",1760486771344,[[203.29,17.4167732],[203.28,0.2],[203.27,10.87647521],[203.26,0.2],[202.92,13.69846007]],[[203.32,28.68],[203.35,0.67],[203.38,4.91695019],[203.4,1.97301896],[203.42,12.29013422]]]
["bitfinex","SOLUSD",1760486771563,[[203.29,17.4167732],[203.28,0.2],[203.27,10.87647521],[203.26,0.89],[202.92,13.69846007]],[[203.32,28.68],[203.35,0.67],[203.38,4.91695019],[203.4,1.97301896],[203.42,12.29013422]]]
["bitfinex","SOLUSD",1760486771948,[[203.29,18.1067732],[203.28,0.2],[203.27,10.87647521],[203.26,0.2],[202.92,13.69846007]],[[203.32,28.68],[203.35,0.67],[203.38,4.91695019],[203.4,1.97301896],[203.42,12.29013422]]]
["bitfinex","SOLUSD",1760486772323,[[203.29,18.1067732],[203.28,0.2],[203.27,10.87647521],[203.26,0.2],[203.06,24.62214606]],[[203.32,28.68],[203.35,0.67],[203.38,4.91695019],[203.4,1.97301896],[203.42,12.29013422]]]
["bitfinex","SOLUSD",1760486772632,[[203.29,17.4167732],[203.28,0.2],[203.27,11.56647521],[203.26,0.2],[203.06,24.62214606]],[[203.32,28.68],[203.35,0.67],[203.38,4.91695019],[203.4,1.97301896],[203.42,12.29013422]]]
["bitfinex","SOLUSD",1760486772848,[[203.29,17.4167732],[203.28,0.2],[203.27,11.56647521],[203.26,0.2],[203.06,24.62214606]],[[203.32,28.68],[203.35,0.67],[203.37,4.91722809],[203.4,1.97301896],[203.42,12.29013422]]]
["bitfinex","SOLUSD",1760486773046,[[203.29,17.4167732],[203.28,0.2],[203.27,11.56647521],[203.26,0.2],[203.06,24.62214606]],[[203.32,28.68],[203.34,0.67],[203.37,4.91722809],[203.4,14.26435387],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486773228,[[203.29,17.4167732],[203.28,0.2],[203.27,11.56647521],[203.26,0.2],[203.06,24.62214606]],[[203.32,29.35],[203.37,4.91722809],[203.4,14.26435387],[227.78,51.64054828],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486773648,[[203.29,17.4167732],[203.28,0.2],[203.27,11.56647521],[203.26,0.2],[203.06,24.62214606]],[[203.32,28.68],[203.34,0.67],[203.37,4.91722809],[203.4,14.26435387],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486773848,[[203.29,17.4167732],[203.28,0.2],[203.27,11.56647521],[203.26,0.2],[203.2,99.8]],[[203.32,28.68],[203.34,0.67],[203.39,4.91689647],[203.4,14.26435387],[203.53,133.4]]]
["bitfinex","SOLUSD",1760486774040,[[203.29,18.1067732],[203.28,0.2],[203.27,10.87647521],[203.26,0.2],[203.2,99.8]],[[203.32,28.68],[203.36,0.67],[203.38,4.91695164],[203.4,14.26435387],[203.53,133.4]]]
["bitfinex","SOLUSD",1760486774244,[[203.29,17.4167732],[203.28,0.2],[203.27,10.87647521],[203.26,0.2],[203.2,99.8]],[[203.32,28.68],[203.36,0.67],[203.39,4.91689474],[203.43,12.28967291],[203.53,133.4]]]
["bitfinex","SOLUSD",1760486774452,[[203.3,11.56647521],[203.29,17.4167732],[203.28,0.69193231],[203.27,10.87647521],[203.26,0.2]],[[203.34,7.88],[203.36,0.67],[203.4,20.8],[203.43,27.08658528],[203.53,133.4]]]
["bitfinex","SOLUSD",1760486774660,[[203.3,16.48531436],[203.29,12.49770278],[203.28,0.69193231],[203.26,0.2],[203.21,7.86]],[[203.31,20.8],[203.34,7.88],[203.36,0.67],[203.4,4.91650396],[203.43,27.08658528]]]
["bitfinex","SOLUSD",1760486774832,[[203.3,15.79531436],[203.29,12.49770278],[203.28,0.2],[203.26,0.2],[203.24,0.49193233]],[[203.31,20.8],[203.34,7.88],[203.36,0.67],[203.39,4.91668338],[203.43,27.08658528]]]
["bitfinex","SOLUSD",1760486775458,[[203.3,16.48531436],[203.29,12.49770278],[203.28,0.2],[203.26,0.2],[203.24,0.49193233]],[[203.31,20.8],[203.34,7.88],[203.36,0.67],[203.38,4.91692024],[203.43,27.08658528]]]
["bitfinex","SOLUSD",1760486775953,[[203.3,16.48531436],[203.29,12.49770278],[203.28,0.2],[203.26,0.2],[203.24,0.49193233]],[[203.31,20.8],[203.34,7.88],[203.36,0.67],[203.4,4.91655106],[203.43,27.08658528]]]
["bitfinex","SOLUSD",1760486776132,[[203.3,28.78241224],[203.29,0.2],[203.28,0.2],[203.27,24.59761088],[203.26,0.2]],[[203.42,4.91597962],[203.43,14.79691237],[203.46,12.28781214],[203.52,14.77],[203.55,24.85768389]]]
["bitfinex","SOLUSD",1760486776333,[[203.32,10.87647521],[203.31,1.18165249],[203.3,28.09241224],[203.29,0.2],[203.28,8.06]],[[203.5,10.87647521],[203.51,15.79023866],[203.57,14.77],[203.59,24.0030154],[203.6,133.4]]]
["bitfinex","SOLUSD",1760486776567,[[203.34,10.87647521],[203.33,1.18181134],[203.3,17.21593703],[203.29,79.2],[203.28,8.06]],[[203.46,0.67],[203.49,7.86],[203.51,31.9888835],[203.55,24.56420344],[203.6,157.8710628]]]
["bitfinex","SOLUSD",1760486776727,[[203.36,10.87647521],[203.35,18.39346691],[203.29,79.2],[203.28,8.06],[203.23,14.78961768]],[[203.42,20.8],[203.45,7.86],[203.46,0.67],[203.51,12.28440862],[203.55,24.56420344]]]
["bitfinex","SOLUSD",1760486777052,[[203.38,10.87647521],[203.37,1.1817146],[203.35,17.21170395],[203.31,7.86],[203.29,79.2]],[[203.42,20.8],[203.45,7.86],[203.46,0.67],[203.49,4.91446906],[203.51,12.28440862]]]
["bitfinex","SOLUSD",1760486777252,[[203.4,10.87647521],[203.39,0.69],[203.38,10.87647521],[203.37,0.4917146],[203.35,41.79985246]],[[203.45,7.86],[203.46,0.67]]]
["bitfinex","SOLUSD",1760486777253,[[203.4,10.87647521],[203.39,0.69],[203.38,10.87647521],[203.37,0.4917146],[203.35,41.79985246]],[[203.45,7.86],[203.46,0.67],[203.6,157.8710628],[203.72,19.95794624],[228.1,52.22623425]]]
["bitfinex","SOLUSD",1760486777421,[[203.36,11.56647521],[203.35,17.21170395],[203.32,0.49183553],[203.31,79.0],[203.25,24.59981058]],[[203.42,20.8],[203.44,0.67],[203.45,7.86],[203.46,4.91504003],[203.51,2.57057307]]]
["bitfinex","SOLUSD",1760486777754,[[203.35,4.9176297],[203.33,10.87647521],[203.32,12.295448],[203.31,0.69],[203.28,21.0]],[[203.38,20.8],[203.41,8.53],[203.43,20.8],[203.46,17.20246753],[203.51,24.32352349]]]
["bitfinex","SOLUSD",1760486778058,[[203.35,5.6076297],[203.33,10.87647521],[203.29,0.69190811],[203.28,21.0],[203.26,87.06]],[[203.38,20.8],[203.4,7.86],[203.41,0.67],[203.46,17.20246753],[203.51,24.32352349]]]
["bitfinex","SOLUSD",1760486778236,[[203.35,4.9176297],[203.33,10.87647521],[203.29,0.69190811],[203.28,21.0],[203.26,87.06]],[[203.38,20.8],[203.4,7.86],[203.46,17.20246753],[203.51,24.32352349],[228.1,52.22623425]]]
["bitfinex","SOLUSD",1760486778439,[[203.35,4.9176297],[203.33,10.87647521],[203.32,0.69],[203.29,0.69190811],[203.28,21.0]],[[203.38,21.47],[203.4,7.86],[203.46,17.20246753],[203.51,24.32352349],[228.1,52.22623425]]]
["bitfinex","SOLUSD",1760486778636,[[203.34,4.91787154],[203.33,10.87647521],[203.32,12.29544644],[203.3,24.59307501],[203.29,1.38190811]],[[203.37,0.67],[203.38,7.86],[203.41,4.91632761],[203.44,12.28889947],[203.5,24.57010022]]]
["bitfinex","SOLUSD",1760486778839,[[203.34,4.91787154],[203.32,12.29544644],[203.3,10.87647521],[203.29,0.89],[203.27,0.49195651]],[[203.35,20.8],[203.36,0.67],[203.38,7.86],[203.4,4.91643269],[203.41,20.8]]]
["bitfinex","SOLUSD",1760486779052,[[203.29,13.18742062],[203.27,0.49195651],[203.23,79.0],[203.19,157.2069413],[202.94,13.49846007]],[[203.33,20.8],[203.35,21.47],[203.36,7.88],[203.38,4.91694317],[203.42,12.28995615]]]
["bitfinex","SOLUSD",1760486779244,[[203.3,4.91883915],[203.29,0.2],[203.26,13.18903022],[203.24,0.49202912],[203.19,211.6]],[[203.31,20.8],[203.33,20.8],[203.34,7.88],[203.38,4.91694317],[203.4,12.29122266]]]
["bitfinex","SOLUSD",1760486779543,[[203.3,4.91883915],[203.29,0.2],[203.26,11.76647521],[203.2,8.37212598],[203.19,232.4]],[[203.31,20.8],[203.33,8.55],[203.38,4.91694317],[203.4,12.29122266],[203.54,24.60655383]]]
["bitfinex","SOLUSD",1760486779744,[[203.3,4.91883915],[203.29,0.2],[203.26,11.76647521],[203.2,8.37212598],[203.19,211.6]],[[203.31,20.8],[203.33,8.55],[203.38,4.91694317],[203.4,12.29122266],[203.54,24.60655383]]]
["bitfinex","SOLUSD",1760486779937,[[203.29,0.2],[203.26,11.76647521],[203.2,8.37212598],[203.19,211.6],[203.14,0.2]],[[203.3,20.8],[203.33,8.55],[203.35,20.8],[203.38,17.20920396],[203.43,10.87647521]]]
["bitfinex","SOLUSD",1760486780148,[[203.29,0.2],[203.26,11.76647521],[203.2,0.49212598],[203.19,211.6],[203.14,0.2]],[[203.3,20.8],[203.33,8.55],[203.38,17.20920396],[203.43,10.87647521],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486780330,[[203.29,0.2],[203.26,0.2],[203.25,12.2997426],[203.22,0.69],[203.2,0.49212598]],[[203.3,21.47],[203.31,7.88],[203.38,17.20920396],[203.43,10.87647521],[203.46,14.77]]]
["bitfinex","SOLUSD",1760486780531,[[203.29,0.2],[203.26,5.11958276],[203.25,12.2997426],[203.23,10.87647521],[203.22,0.69]],[[203.3,21.47],[203.31,7.88],[203.38,17.20920396],[203.43,10.87647521],[203.46,14.77]]]
["bitfinex","SOLUSD",1760486780731,[[203.29,0.2],[203.28,5.11931003],[203.26,0.2],[203.25,12.2997426],[203.23,10.87647521]],[[203.3,21.47],[203.31,7.88],[203.33,4.91814751],[203.38,12.29226079],[203.43,10.87647521]]]
["bitfinex","SOLUSD",1760486780948,[[203.29,0.2],[203.28,5.11931003],[203.26,0.2],[203.25,12.2997426],[203.23,10.87647521]],[[203.3,21.47],[203.31,7.88],[203.33,4.91814751],[203.43,10.87647521]]]
["bitfinex","SOLUSD",1760486780949,[[203.29,0.2],[203.28,0.2],[203.26,5.11961752],[203.25,12.2997426],[203.23,10.87647521]],[[203.3,0.67],[203.31,7.88],[203.33,4.91814751],[203.36,12.29372215],[203.42,24.57972503]]]
["bitfinex","SOLUSD",1760486781147,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,4.92006695],[203.23,10.87647521]],[[203.3,0.67],[203.31,12.79863164],[203.36,12.29372215],[203.4,10.87647521],[203.42,24.57972503]]]
["bitfinex","SOLUSD",1760486781332,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,4.920045],[203.23,10.87647521]],[[203.3,0.67],[203.31,12.79863164],[203.34,12.29478063],[203.4,10.87647521],[203.42,24.57972503]]]
["bitfinex","SOLUSD",1760486781533,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.23,10.87647521],[203.15,140.46]],[[203.3,0.67],[203.31,12.79860629],[203.34,12.29478063],[203.4,10.87647521],[203.42,24.57972503]]]
["bitfinex","SOLUSD",1760486781859,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,4.92074533],[203.19,23.17971602]],[[203.3,13.44883915],[203.32,12.29609528],[203.37,10.87647521],[203.4,14.77],[203.42,24.57972503]]]
["bitfinex","SOLUSD",1760486782036,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.19,23.17971602],[203.16,25.10332429]],[[203.3,13.44883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,24.58523113],[203.4,14.77]]]
["bitfinex","SOLUSD",1760486782231,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.16,12.79728713],[203.14,0.2]],[[203.3,13.44883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,24.58523113]]]
["bitfinex","SOLUSD",1760486782232,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.16,12.79728713],[203.14,0.2]],[[203.3,13.44883915],[203.32,12.29609528],[203.34,10.87647521],[203.37,10.87647521],[203.38,14.77]]]
["bitfinex","SOLUSD",1760486782531,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.19,4.92126328],[203.16,12.30506426]],[[203.3,24.32531436],[203.32,12.29609528],[203.37,14.77],[203.39,4.43312274],[203.46,24.27196204]]]
["bitfinex","SOLUSD",1760486782730,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.2,4.92124294],[203.16,12.30506426]],[[203.3,24.32531436],[203.32,12.29609528],[203.37,14.77],[203.39,4.43312274],[203.46,24.27196204]]]
["bitfinex","SOLUSD",1760486782936,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.2,4.92124294],[203.16,12.30506426]],[[203.3,24.32531436],[203.32,12.29609528],[203.37,14.77],[203.46,24.27196204],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486783136,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.19,4.92147969],[203.16,12.30506426]],[[203.3,24.32531436],[203.32,12.29609528],[203.34,24.58939594],[203.37,14.77],[203.38,4.88872011]]]
["bitfinex","SOLUSD",1760486783335,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.2,4.92125764],[203.16,12.30506426]],[[203.3,24.32531436],[203.32,12.29609528],[203.34,24.58939594],[203.37,14.77],[203.38,4.88872011]]]
["bitfinex","SOLUSD",1760486784353,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.19,0.66],[203.18,12.30418871]],[[203.3,13.44883915],[203.32,12.29609528],[203.34,24.58939594],[203.37,14.77],[203.38,4.88872011]]]
["bitfinex","SOLUSD",1760486784657,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.23,4.9205279],[203.21,0.66]],[[203.3,13.46883915],[203.32,12.29609528],[203.34,35.46587115],[203.38,19.65872011],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486784848,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,4.92026918],[203.21,0.66]],[[203.3,13.46883915],[203.32,12.29609528],[203.34,35.46587115],[203.38,19.65872011],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486785029,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,4.92026918],[203.21,0.66]],[[203.3,13.46883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,29.47373412],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486785030,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,4.92026918],[203.21,0.66]],[[203.3,13.46883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,29.47373412],[203.52,24.56806404]]]
["bitfinex","SOLUSD",1760486785231,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,4.92026918],[203.23,0.66]],[[203.3,34.26883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,24.58501401],[203.52,24.56806404]]]
["bitfinex","SOLUSD",1760486785427,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,4.92026918],[203.2,12.9629983]],[[203.3,34.26883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,24.58501401],[203.52,24.56806404]]]
["bitfinex","SOLUSD",1760486785633,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.2,4.92124908],[203.17,12.96453076]],[[203.3,13.46883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,39.35501401],[203.52,24.56806404]]]
["bitfinex","SOLUSD",1760486785834,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.21,4.92099201],[203.17,12.96453076]],[[203.3,13.46883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,39.35501401],[203.51,2.57057307]]]
["bitfinex","SOLUSD",1760486786029,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.21,4.92099201],[203.17,12.96453076]],[[203.3,13.46883915],[203.32,12.29609528],[203.36,1.97389523],[203.37,10.87647521],[203.38,39.35501401]]]
["bitfinex","SOLUSD",1760486786252,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.19,23.84007739],[169.88,0.28697]],[[203.3,34.26883915],[203.32,12.29609528],[203.36,1.97389523],[203.37,10.87647521],[203.38,39.35501401]]]
["bitfinex","SOLUSD",1760486786561,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.23,4.9204973],[203.21,0.66]],[[203.3,34.26883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,39.35501401]]]
["bitfinex","SOLUSD",1760486786562,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.23,4.9204973],[203.21,0.66]],[[203.3,13.46883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,39.35501401],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486786752,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.21,4.92080626],[203.19,12.96360218]],[[203.3,13.46883915],[203.32,12.29609528],[203.34,10.87647521],[203.37,25.64647521],[203.38,24.58501401]]]
["bitfinex","SOLUSD",1760486786953,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.21,12.96232086],[203.19,10.87647521]],[[203.3,5.58883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,24.58501401],[203.39,14.77]]]
["bitfinex","SOLUSD",1760486787153,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.23,0.66],[203.21,12.30232086]],[[203.3,13.46883915],[203.32,12.29609528],[203.37,12.85037044],[203.38,24.58501401],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486787347,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,4.92003274],[203.23,0.66]],[[203.3,13.46883915],[203.32,12.29609528],[203.37,12.85037044],[203.38,24.58501401],[203.42,24.57972503]]]
["bitfinex","SOLUSD",1760486787547,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,4.92003274],[203.23,0.66]],[[203.3,13.46883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,24.58501401],[203.41,133.4]]]
["bitfinex","SOLUSD",1760486787753,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,4.92024204],[203.23,0.66]],[[203.3,13.46883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,24.58501401],[203.39,1.97370044]]]
["bitfinex","SOLUSD",1760486787953,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,4.92024204],[203.23,0.66]],[[203.3,5.58883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,24.58501401],[203.39,1.97370044]]]
["bitfinex","SOLUSD",1760486788556,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,4.92024204],[203.23,0.66]],[[203.3,13.46883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,24.58501401],[203.39,1.97370044]]]
["bitfinex","SOLUSD",1760486789354,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,4.92024204],[203.01,45.38144998]],[[203.3,13.46883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,24.58501401],[203.39,1.97370044]]]
["bitfinex","SOLUSD",1760486789542,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.23,4.92050106],[203.22,0.66]],[[203.3,13.46883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,24.58501401],[203.39,1.97370044]]]
["bitfinex","SOLUSD",1760486789958,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,0.66],[203.18,12.30389972]],[[203.3,34.26883915],[203.32,12.29609528],[203.37,10.87647521],[203.38,24.58501401],[203.39,16.74370044]]]
["bitfinex","SOLUSD",1760486790137,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.19,0.66],[203.18,12.30389972]],[[203.3,5.58883915],[203.32,12.29609528],[203.34,35.46583875],[203.37,14.77],[203.42,49.01329287]]]
["bitfinex","SOLUSD",1760486790342,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.19,0.66],[203.18,12.30389972]],[[203.3,13.46883915],[203.32,12.29609528],[203.34,35.46583875],[203.37,14.77],[203.42,49.01329287]]]
["bitfinex","SOLUSD",1760486790538,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.17,0.66],[203.01,24.62837078]],[[203.3,13.46883915],[203.32,12.29609528],[203.34,35.46583875],[203.36,16.74399264],[203.42,49.01329287]]]
["bitfinex","SOLUSD",1760486790863,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.19,0.66],[203.14,0.2]],[[203.3,13.46883915],[203.32,12.29609528],[203.34,35.46583875],[203.36,16.74399264],[203.4,133.4]]]
["bitfinex","SOLUSD",1760486791362,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.2,4.92103627],[203.19,0.66]],[[203.3,13.46883915],[203.32,12.29609528],[203.34,35.46583875],[203.36,16.74399264],[203.4,133.4]]]
["bitfinex","SOLUSD",1760486791861,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,0.66],[203.21,4.92090036]],[[203.3,13.46883915],[203.32,12.29609528],[203.34,35.46583875],[203.36,16.74399264],[203.4,133.4]]]
["bitfinex","SOLUSD",1760486792248,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,0.66],[203.21,4.92090036]],[[203.3,13.46883915],[203.32,12.29609528],[203.34,35.46583875],[203.39,14.77],[203.4,133.4]]]
["bitfinex","SOLUSD",1760486792452,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,0.66],[203.21,4.92090036]],[[203.3,13.46883915],[203.32,12.29609528],[203.34,35.46583875],[203.35,1.97409006],[203.39,14.77]]]
["bitfinex","SOLUSD",1760486792647,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,0.66],[203.19,12.3035265]],[[203.3,26.38883915],[203.32,12.29609528],[203.34,35.46583875],[203.36,133.4],[203.38,14.77]]]
["bitfinex","SOLUSD",1760486792851,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,5.58076418],[203.19,12.3035265]],[[203.3,13.46883915],[203.32,12.29609528],[203.34,35.46583875],[203.36,133.4],[203.38,14.77]]]
["bitfinex","SOLUSD",1760486793157,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,5.58076418],[203.19,12.3035265]],[[203.3,13.46883915],[203.32,12.29609528],[203.34,35.46583875],[203.36,135.37389523],[203.38,14.77]]]
["bitfinex","SOLUSD",1760486793362,[[203.29,0.2],[203.28,0.2],[203.26,0.86],[203.21,12.30246085],[203.19,10.87647521]],[[203.33,0.67],[203.36,133.4],[203.38,24.58457541],[203.42,24.57972503],[203.49,24.97759786]]]
["bitfinex","SOLUSD",1760486793551,[[203.29,0.2],[203.28,0.2],[203.26,0.86],[203.25,4.91995472],[203.21,12.30246085]],[[203.31,4.91880231],[203.32,8.55],[203.36,133.4],[203.37,10.87647521],[203.38,24.58457541]]]
["bitfinex","SOLUSD",1760486793744,[[203.29,0.2],[203.28,0.2],[203.26,0.86],[203.25,4.91995472],[203.21,12.30246085]],[[203.3,7.88],[203.31,4.91880231],[203.32,0.67],[203.37,10.87647521],[203.38,24.58457541]]]
["bitfinex","SOLUSD",1760486793945,[[203.29,0.2],[203.28,0.2],[203.26,5.77978041],[203.21,12.30246085],[170.0,154.59888046]],[[203.3,20.8],[203.31,4.91880231],[203.32,0.67],[203.34,12.29467886],[203.37,10.87647521]]]
["bitfinex","SOLUSD",1760486794145,[[203.29,0.2],[203.28,0.2],[203.26,0.86],[203.25,4.92002497],[203.21,12.30246085]],[[203.3,28.68],[203.31,4.91880231],[203.32,0.67],[203.34,12.29467886],[203.37,10.87647521]]]
["bitfinex","SOLUSD",1760486796040,[[203.29,0.2],[203.28,0.2],[203.26,0.86],[203.21,12.30246085]],[[203.3,28.68],[203.32,0.67],[203.37,10.87647521]]]
["bitfinex","SOLUSD",1760486796041,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.23,4.92034037],[203.21,12.30246085]],[[203.3,33.59883915],[203.32,12.29595846],[203.37,10.87647521],[203.4,16.74360305],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760486796243,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.23,5.58034037],[203.21,12.30246085]],[[203.3,26.38883915],[203.32,12.29595846],[203.37,10.87647521],[203.4,16.74360305],[203.43,24.46790848]]]
["bitfinex","SOLUSD",1760486796572,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.21,12.30246085],[203.06,7.86]],[[203.3,25.71883915],[203.32,12.29595846],[203.37,10.87647521],[203.4,16.74360305],[203.43,24.46790848]]]
["bitfinex","SOLUSD",1760486796747,[[203.29,0.86],[203.28,0.2],[203.26,0.2],[203.22,11.36855276],[203.19,35.48292347]],[[203.36,0.67],[203.49,24.97759786],[203.55,24.5650332],[227.78,51.64054828],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486796948,[[203.3,0.66],[203.29,17.416767],[203.28,0.2],[203.26,0.2],[203.25,10.87647521]],[[203.39,0.67],[203.41,17.206627],[203.42,35.45620024],[203.53,29.47474665],[203.55,24.5650332]]]
["bitfinex","SOLUSD",1760486797271,[[203.31,10.87647521],[203.3,0.66],[203.29,17.90867511],[203.28,0.2],[203.26,0.2]],[[203.38,7.88],[203.41,4.91617914],[203.43,0.67],[203.44,1.97321362],[203.47,35.4506114]]]
["bitfinex","SOLUSD",1760486797436,[[203.32,0.66],[203.31,10.87647521],[203.29,17.416767],[203.28,0.2],[203.26,0.2]],[[203.34,20.8],[203.37,7.88],[203.41,5.58617914],[203.47,35.4506114],[203.57,24.18219083]]]
["bitfinex","SOLUSD",1760486797642,[[203.33,0.66],[203.3,10.87647521],[203.29,17.416767],[203.28,0.2],[203.26,0.2]],[[203.37,7.88],[203.41,5.58617914],[203.42,12.28995057],[203.47,35.4506114],[203.57,24.18219083]]]
["bitfinex","SOLUSD",1760486797972,[[203.29,5.77906422],[203.28,0.2],[203.26,23.37545915],[203.25,24.59906579],[203.24,0.49202912]],[[203.34,20.8],[203.36,0.67],[203.37,7.88],[203.41,4.91617914],[203.44,10.87647521]]]
["bitfinex","SOLUSD",1760486798145,[[203.3,5.57869186],[203.29,0.2],[203.28,0.2],[203.26,23.37545915],[203.25,24.59906579]],[[203.33,7.88],[203.34,20.8],[203.36,0.67],[203.37,4.91737415],[203.41,12.29044786]]]
["bitfinex","SOLUSD",1760486798346,[[203.29,0.2],[203.28,0.2],[203.27,0.66],[203.26,5.11957363],[203.23,23.17768393]],[[203.31,20.8],[203.32,0.67],[203.33,12.79812457],[203.35,12.29414404],[203.41,10.87647521]]]
["bitfinex","SOLUSD",1760486798563,[[203.29,0.2],[203.28,0.2],[203.27,0.66],[203.26,0.2],[203.24,4.92005165]],[[203.3,7.88],[203.32,0.67],[203.33,4.91812457],[203.35,12.29414404],[203.4,14.77]]]
["bitfinex","SOLUSD",1760486798863,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,0.66],[203.23,12.30120872]],[[203.3,7.88],[203.32,0.67],[203.33,4.91812457],[203.35,12.29414404],[203.38,25.64647521]]]
["bitfinex","SOLUSD",1760486799266,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,0.66],[203.23,12.30120872]],[[203.3,7.88],[203.32,0.67],[203.33,17.21340809],[203.38,25.64647521],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486799473,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,0.66],[203.24,4.92006564]],[[203.3,7.88],[203.32,0.67],[203.33,17.21340809],[203.38,25.64647521],[203.4,24.58312775]]]
["bitfinex","SOLUSD",1760486799771,[[203.29,0.86],[203.28,0.2],[203.27,4.91936494],[203.26,0.2],[203.21,0.49210176]],[[203.3,7.88],[203.33,4.91812457],[203.36,12.96376274],[203.38,10.87647521],[203.4,39.35312775]]]
["bitfinex","SOLUSD",1760486799968,[[203.29,0.2],[203.28,0.2],[203.27,5.57936494],[203.26,0.2],[203.21,0.49210176]],[[203.3,7.88],[203.33,4.91812457],[203.36,12.96376274],[203.38,10.87647521],[203.4,39.35312775]]]
["bitfinex","SOLUSD",1760486800661,[[203.29,0.2],[203.28,0.2],[203.27,5.57936494],[203.26,0.2],[203.21,0.49210176]],[[203.3,7.88],[203.33,4.91812457],[203.36,12.29376274],[203.38,10.87647521],[203.4,39.35312775]]]
["bitfinex","SOLUSD",1760486800867,[[203.29,0.2],[203.28,0.2],[203.27,5.57936494],[203.26,0.2],[203.21,0.49210176]],[[203.3,7.88],[203.33,4.91812457],[203.35,0.67],[203.36,12.29376274],[203.38,10.87647521]]]
["bitfinex","SOLUSD",1760486801078,[[203.29,0.86],[203.28,0.2],[203.26,0.2],[203.24,0.49202912],[203.23,10.87647521]],[[203.39,12.96214848],[203.42,10.87647521],[203.45,14.77],[203.48,7.88],[203.5,24.60333218]]]
["bitfinex","SOLUSD",1760486801247,[[203.29,5.77908111],[203.28,0.2],[203.26,0.2],[203.24,0.49202912],[203.23,10.87647521]],[[203.35,20.8],[203.38,12.79690431],[203.39,12.96214848],[203.42,10.87647521],[203.43,14.77]]]
["bitfinex","SOLUSD",1760486801447,[[203.29,5.77908111],[203.28,0.2],[203.27,12.29879543],[203.26,0.2],[203.24,0.49202912]],[[203.34,7.88],[203.35,20.8],[203.37,0.67],[203.38,17.2091651],[203.42,10.87647521]]]
["bitfinex","SOLUSD",1760486801651,[[203.29,5.11908111],[203.28,0.2],[203.27,12.29879543],[203.26,0.2],[203.24,0.49202912]],[[203.34,7.88],[203.35,20.8],[203.38,17.2091651],[203.42,25.64647521],[203.5,24.60333218]]]
["bitfinex","SOLUSD",1760486801856,[[203.29,0.2],[203.28,5.11929909],[203.27,0.66],[203.26,0.2],[203.24,12.30039004]],[[203.34,8.55],[203.35,20.8],[203.38,17.2091651],[203.42,25.64647521],[203.5,24.60333218]]]
["bitfinex","SOLUSD",1760486802175,[[203.29,0.2],[203.28,5.11929909],[203.27,0.66],[203.26,0.2],[203.24,12.30039004]],[[203.34,13.46788383],[203.35,20.8],[203.38,12.29226079],[203.42,25.64647521],[203.48,32.42481642]]]
["bitfinex","SOLUSD",1760486802368,[[203.29,5.77907278],[203.28,0.2],[203.26,0.2],[203.24,12.30039004],[170.41,30.3030303]],[[203.34,13.46788383],[203.35,20.8],[203.38,12.29226079],[203.42,25.64647521],[203.47,48.82406487]]]
["bitfinex","SOLUSD",1760486802670,[[203.29,5.77907278],[203.28,0.2],[203.26,0.2],[203.24,12.30039004],[203.15,20.8]],[[203.34,5.58788383],[203.35,20.8],[203.38,12.29226079],[203.42,25.64647521],[203.47,48.82406487]]]
["bitfinex","SOLUSD",1760486802869,[[203.29,5.77907278],[203.28,0.2],[203.26,0.2],[203.24,12.30039004],[203.15,28.68]],[[203.3,20.8],[203.33,7.88],[203.34,5.58788383],[203.35,20.8],[203.38,12.29226079]]]
["bitfinex","SOLUSD",1760486803168,[[203.29,5.77907278],[203.28,0.2],[203.26,0.2],[203.24,12.30039004],[203.15,28.68]],[[203.3,20.8],[203.33,7.88],[203.34,5.58788383],[203.38,12.29226079],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760486803378,[[203.29,0.2],[203.28,0.2],[203.27,0.66],[203.26,0.2],[203.24,12.30039004]],[[203.31,20.8],[203.32,7.88],[203.34,5.58788383],[203.36,12.29364192],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760486803671,[[203.29,0.2],[203.28,0.2],[203.27,0.66],[203.26,0.2],[203.24,12.30039004]],[[203.3,20.8],[203.32,7.88],[203.34,4.91788383],[203.36,12.29364192],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760486803844,[[203.29,0.2],[203.28,0.2],[203.27,0.66],[203.26,0.2],[203.24,12.30039004]],[[203.3,20.8],[203.32,7.88],[203.34,4.91788383],[203.35,0.67],[203.36,12.29364192]]]
["bitfinex","SOLUSD",1760486804369,[[203.29,0.2],[203.28,5.11925214],[203.27,0.66],[203.26,0.2],[203.24,12.30039004]],[[203.3,20.8],[203.32,7.88],[203.33,4.91820697],[203.35,0.67],[203.36,12.29364192]]]
["bitfinex","SOLUSD",1760486804862,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,4.91989121],[203.24,0.66]],[[203.3,7.86],[203.31,4.91861367],[203.34,12.29476619],[203.39,10.87647521],[203.4,14.77]]]
["bitfinex","SOLUSD",1760486805070,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,0.66],[203.21,12.3020776]],[[203.3,13.44883915],[203.31,20.8],[203.34,12.29476619],[203.39,25.64647521],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760486805281,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,4.91984457],[203.24,0.66]],[[203.3,7.86],[203.31,25.7186347],[203.32,0.67],[203.34,12.29476619],[203.39,25.64647521]]]
["bitfinex","SOLUSD",1760486805570,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,4.91984457],[203.24,0.66]],[[203.3,7.86],[203.31,4.9186347],[203.32,0.67],[203.34,12.29476619],[203.39,25.64647521]]]
["bitfinex","SOLUSD",1760486805868,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,4.91984457],[203.24,0.66]],[[203.3,20.8],[203.31,25.7186347],[203.32,0.67],[203.34,12.29476619],[203.39,25.64647521]]]
["bitfinex","SOLUSD",1760486806067,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,4.91984457],[203.24,0.66]],[[203.3,28.66],[203.31,4.9186347],[203.34,12.29476619],[203.39,25.64647521],[227.65,0.176]]]
["bitfinex","SOLUSD",1760486806265,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,5.58027931],[203.15,103.61125]],[[203.3,29.33],[203.31,4.9186347],[203.34,12.29476619],[203.39,25.64647521],[227.65,0.176]]]
["bitfinex","SOLUSD",1760486806592,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,0.66],[203.23,4.9204871]],[[203.3,34.24883915],[203.32,12.29614959],[203.38,39.35557496],[203.39,10.87647521],[203.44,24.21306719]]]
["bitfinex","SOLUSD",1760486806875,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.23,4.9204871],[203.22,0.66]],[[203.3,34.24883915],[203.32,12.29614959],[203.38,39.35557496],[203.39,10.87647521],[203.44,24.21306719]]]
["bitfinex","SOLUSD",1760486807061,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,4.92016902],[203.22,0.66]],[[203.3,34.24883915],[203.32,12.29614959],[203.38,39.35557496],[203.39,10.87647521],[203.43,26.44121944]]]
["bitfinex","SOLUSD",1760486807374,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,0.66],[203.02,29.56160625]],[[203.3,34.24883915],[203.32,12.29614959],[203.38,39.35557496],[203.39,10.87647521],[203.43,24.46790848]]]
["bitfinex","SOLUSD",1760486807552,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,0.66],[203.02,29.56160625]],[[203.3,34.24883915],[203.32,12.29614959],[203.38,39.35557496],[203.39,12.85017565],[203.43,24.46790848]]]
["bitfinex","SOLUSD",1760486807751,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.21,12.9620776],[203.02,29.56160625]],[[203.3,34.24883915],[203.32,14.86902423],[203.36,10.87647521],[203.38,39.35557496],[203.39,12.85017565]]]
["bitfinex","SOLUSD",1760486807952,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.21,5.58097171],[203.18,12.30409026]],[[203.3,34.24883915],[203.32,14.86902423],[203.34,24.58948194],[203.35,14.77],[203.36,10.87647521]]]
["bitfinex","SOLUSD",1760486808367,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.21,5.58097171],[203.18,12.30409026]],[[203.3,34.24883915],[203.32,14.86902423],[203.34,24.58948194],[203.35,14.77],[203.36,12.85037044]]]
["bitfinex","SOLUSD",1760486808568,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.21,5.58097171],[203.18,12.30409026]],[[203.3,34.24883915],[203.31,14.77],[203.32,14.86902423],[203.34,24.58948194],[203.36,12.85037044]]]
["bitfinex","SOLUSD",1760486808770,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.21,5.58097171],[203.18,12.30409026]],[[203.3,34.24883915],[203.32,14.86902423],[203.34,39.35948194],[203.36,12.85037044],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486808952,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,4.92074858],[203.21,0.66]],[[203.3,34.24883915],[203.32,14.86902423],[203.34,39.35948194],[203.36,12.85037044],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486810867,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,5.58074858],[170.1,100.0]],[[203.3,34.24883915],[203.32,14.86902423],[203.34,39.35948194],[203.36,12.85037044],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486811053,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,0.66],[203.21,4.92100527]],[[203.3,26.38883915],[203.32,14.86902423],[203.34,39.35948194],[203.36,12.85037044],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486811249,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,0.66],[203.21,4.92100527]],[[203.3,34.24883915],[203.32,14.86902423],[203.34,39.35948194],[203.36,12.85037044],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486812052,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,0.66],[203.21,4.92100527]],[[203.3,34.24883915],[203.32,14.86902423],[203.34,39.35948194],[203.36,12.85037044],[203.92,0.18652754]]]
["bitfinex","SOLUSD",1760486812455,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,0.66],[203.21,4.92100527]],[[203.3,26.38883915],[203.32,14.86902423],[203.34,39.35948194],[203.36,12.85037044],[203.92,0.18652754]]]
["bitfinex","SOLUSD",1760486812674,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,0.66],[203.21,4.92100527]],[[203.3,34.24883915],[203.32,14.86902423],[203.34,39.35948194],[203.36,12.85037044],[203.92,0.18652754]]]
["bitfinex","SOLUSD",1760486813055,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,0.66],[203.21,4.92100527]],[[203.3,34.24883915],[203.32,14.86902423],[203.34,39.35948194],[203.36,12.85037044],[203.4,133.4]]]
["bitfinex","SOLUSD",1760486813455,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,0.66],[203.21,4.92100527]],[[203.3,34.24883915],[203.32,14.86902423],[203.34,39.35948194],[203.36,10.87647521],[203.4,133.4]]]
["bitfinex","SOLUSD",1760486813874,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,0.66]],[[203.3,34.24883915],[203.32,14.86902423],[203.34,39.35948194],[203.36,10.87647521],[203.4,133.4]]]
["bitfinex","SOLUSD",1760486813875,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.22,5.58074346],[202.98,6.90799264]],[[203.3,34.24883915],[203.32,14.86902423],[203.34,39.35948194],[203.35,1.97399264],[203.36,10.87647521]]]
["bitfinex","SOLUSD",1760486814059,[[203.29,0.2],[203.28,0.2],[203.27,0.66],[203.26,0.2],[203.23,4.92032882]],[[203.3,33.57883915],[203.32,14.86902423],[203.33,0.72],[203.34,24.58948194],[203.35,14.77]]]
["bitfinex","SOLUSD",1760486814260,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.23,4.92032882],[202.99,1.97389523]],[[203.3,33.57883915],[203.32,14.86902423],[203.34,24.58948194],[203.36,12.85037044],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486814466,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,0.66],[203.23,4.92032882]],[[203.3,34.29883915],[203.32,14.86902423],[203.34,24.58948194],[203.36,12.85037044],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486814670,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,0.66],[203.23,4.92032882]],[[203.3,34.29883915],[203.32,14.86902423],[203.34,24.58948194],[203.36,10.87647521],[203.84,0.18652754]]]
["bitfinex","SOLUSD",1760486814873,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,0.66],[203.23,4.92032882]],[[203.3,34.29883915],[203.32,14.86902423],[203.34,24.58948194],[203.36,10.87647521],[203.37,1.97379783]]]
["bitfinex","SOLUSD",1760486815058,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,0.66],[203.23,4.92032882]],[[203.3,34.29883915],[203.32,14.86902423],[203.34,24.58948194],[203.35,14.77],[203.36,10.87647521]]]
["bitfinex","SOLUSD",1760486816057,[[203.29,0.86],[203.28,0.2],[203.27,4.91936083],[203.26,0.2],[203.19,35.48388796]],[[203.32,2.57287464],[203.36,23.17011568],[203.37,15.49],[203.46,24.27196204],[203.51,29.88912265]]]
["bitfinex","SOLUSD",1760486816261,[[203.3,0.66],[203.29,5.11899161],[203.28,12.49826612],[203.26,0.2],[203.25,10.87647521]],[[203.39,4.91666256],[203.4,0.72],[203.45,133.4],[203.49,24.97759786],[203.51,29.88912265]]]
["bitfinex","SOLUSD",1760486816462,[[203.3,0.66],[203.29,5.11899161],[203.28,12.49826612],[203.26,79.69198071],[203.25,10.87647521]],[[203.38,7.86],[203.39,4.91666256],[203.4,0.72],[203.44,1.97321362],[203.45,133.4]]]
["bitfinex","SOLUSD",1760486816686,[[203.3,0.66],[203.29,5.11899161],[203.28,0.2],[203.26,79.2],[203.25,10.87647521]],[[203.35,20.8],[203.37,0.72],[203.38,7.86],[203.39,19.78084894],[203.45,133.4]]]
["bitfinex","SOLUSD",1760486816880,[[203.31,0.66],[203.29,5.11899161],[203.28,0.2],[203.26,79.2],[203.25,10.87647521]],[[203.32,20.8],[203.34,7.86],[203.35,20.8],[203.37,0.72],[203.39,19.78084894]]]
["bitfinex","SOLUSD",1760486817066,[[203.29,5.11899161],[203.28,0.2],[203.26,79.2],[203.25,10.87647521]],[[203.32,20.8],[203.34,7.86],[203.35,20.8],[203.37,0.72],[203.39,19.78084894]]]
["bitfinex","SOLUSD",1760486817067,[[203.3,10.87647521],[203.29,17.41669439],[203.28,0.69193231],[203.26,79.2],[203.25,10.87647521]],[[203.39,2.57204874],[203.4,4.91645269],[203.42,12.29016352],[203.43,0.72],[203.45,165.83632849]]]
["bitfinex","SOLUSD",1760486817260,[[203.3,89.87647521],[203.29,17.41669439],[203.28,0.69193231],[203.26,0.2],[203.22,20.8]],[[203.4,4.91645269],[203.42,12.29016352],[203.43,0.72],[203.45,24.57632849],[203.51,138.72]]]
["bitfinex","SOLUSD",1760486817461,[[203.32,10.87647521],[203.31,0.66],[203.3,89.87647521],[203.29,17.41669439],[203.28,0.2]],[[203.36,20.8],[203.39,7.86],[203.4,4.91645269],[203.42,14.86192284],[203.43,0.72]]]
["bitfinex","SOLUSD",1760486817675,[[203.33,0.66],[203.31,10.87647521],[203.3,79.0],[203.29,17.41669439],[203.28,0.2]],[[203.36,7.86],[203.39,20.8],[203.4,4.91645269],[203.42,14.86192284],[203.43,0.72]]]
["bitfinex","SOLUSD",1760486817855,[[203.34,0.66],[203.3,79.0],[203.29,17.41669439],[203.28,0.2],[203.15,24.61125]],[[203.38,20.8],[203.39,20.8],[203.4,4.91645269],[203.41,0.72],[203.42,14.86192284]]]
["bitfinex","SOLUSD",1760486818063,[[203.33,4.91806948],[203.3,79.0],[203.29,12.49770278],[203.28,11.07647521],[203.25,24.59918118]],[[203.35,20.8],[203.37,7.86],[203.39,4.9167645],[203.42,15.58192284],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486818261,[[203.33,4.91806948],[203.31,12.29638779],[203.3,79.49188391],[203.29,0.2],[203.28,11.07647521]],[[203.37,7.86],[203.42,2.57175932],[203.45,13.00848286],[203.48,25.64647521],[203.49,24.57134705]]]
["bitfinex","SOLUSD",1760486818463,[[203.34,11.36826236],[203.33,17.213353],[203.31,79.0],[203.29,0.2],[203.28,0.2]],[[203.42,2.57175932],[203.49,24.57134705],[203.51,5.32],[203.55,133.4],[203.56,214.0]]]
["bitfinex","SOLUSD",1760486818663,[[203.35,0.66],[203.34,11.36826236],[203.33,17.213353],[203.31,79.0],[203.29,0.2]],[[203.41,7.86],[203.47,17.20155305],[203.48,0.72],[203.49,24.57134705],[203.51,5.32]]]
["bitfinex","SOLUSD",1760486818887,[[203.35,0.66],[203.34,11.36826236],[203.33,96.213353],[203.29,0.2],[203.26,132.8]],[[203.38,20.8],[203.41,7.86],[203.45,2.57125692],[203.47,17.20155305],[203.48,0.72]]]
["bitfinex","SOLUSD",1760486819076,[[203.36,10.87647521],[203.35,0.66],[203.34,11.36826236],[203.33,17.213353],[203.29,0.2]],[[203.45,2.57125692],[203.47,17.20155305],[203.48,0.72],[203.51,5.32],[203.58,24.48623625]]]
["bitfinex","SOLUSD",1760486819263,[[203.37,0.66],[203.35,10.87647521],[203.34,0.49178715],[203.33,17.213353],[203.29,24.79526971]],[[203.44,7.86],[203.47,17.20155305],[203.48,0.72],[203.51,5.32],[203.53,25.64647521]]]
["bitfinex","SOLUSD",1760486819463,[[203.37,0.66],[203.35,10.87647521],[203.34,0.49178715],[203.33,17.213353],[203.29,24.79526971]],[[203.44,20.8],[203.47,17.20155305],[203.48,0.72],[203.51,5.32],[203.53,25.64647521]]]
["bitfinex","SOLUSD",1760486819682,[[203.37,0.66],[203.35,10.87647521],[203.34,0.49178715],[203.33,17.213353],[203.29,24.79526971]],[[203.4,20.8],[203.43,7.86],[203.47,17.20155305],[203.48,3.2910035],[203.51,5.32]]]
["bitfinex","SOLUSD",1760486820174,[[203.38,4.91690431],[203.37,0.66],[203.36,12.29314927],[203.35,10.87647521],[203.34,0.49178715]],[[203.4,20.8],[203.43,7.86],[203.44,20.8],[203.45,4.91527214],[203.47,12.28682361]]]
["bitfinex","SOLUSD",1760486820376,[[203.38,4.91690431],[203.36,12.29314927],[203.35,10.87647521]],[[203.47,12.28682361]]]
["bitfinex","SOLUSD",1760486820377,[[203.4,10.87647521],[203.39,0.66],[203.38,17.2091651],[203.36,0.49173878],[203.35,10.87647521]],[[203.48,2.5710035],[203.5,12.28532845],[203.52,0.72],[203.53,24.5665299],[203.55,14.77]]]
["bitfinex","SOLUSD",1760486820592,[[203.41,0.66],[203.4,10.87647521],[203.39,0.49166625],[203.38,17.2091651],[203.25,132.6]],[[203.47,7.86],[203.49,4.91427298],[203.52,0.72],[203.55,14.77],[203.56,10.87647521]]]
["bitfinex","SOLUSD",1760486820882,[[203.41,0.66],[203.4,10.87647521],[203.39,0.49166625],[203.38,17.2091651],[203.25,132.6]],[[203.43,20.8],[203.46,7.86],[203.49,4.91427298],[203.51,20.17512796],[203.55,14.77]]]
["bitfinex","SOLUSD",1760486821189,[[203.42,0.66],[203.39,10.87647521],[203.38,17.2091651],[203.34,0.49178715],[203.25,132.6]],[[203.43,20.8],[203.46,7.86],[203.49,4.91427298],[203.5,0.72],[203.51,20.17512796]]]
["bitfinex","SOLUSD",1760486821404,[[203.42,0.66],[203.39,11.36814146],[203.38,17.2091651],[203.37,24.58568251],[203.31,20.8]],[[203.51,12.80438772],[203.53,0.72],[203.54,12.28273081],[203.57,39.3316134],[203.63,24.55463156]]]
["bitfinex","SOLUSD",1760486821615,[[203.42,0.66],[203.39,11.36814146],[203.38,17.2091651],[203.37,24.58568251],[203.31,20.8]],[[203.5,7.86],[203.51,12.80438772],[203.53,0.72],[203.54,12.28273081],[203.57,39.3316134]]]
["bitfinex","SOLUSD",1760486821782,[[203.42,0.66],[203.39,11.36814146],[203.38,17.2091651],[203.37,24.58568251],[203.31,20.8]],[[203.47,20.8],[203.5,7.86],[203.51,12.80438772],[203.52,0.72],[203.54,12.28273081]]]
["bitfinex","SOLUSD",1760486821972,[[203.4,0.66],[203.39,10.87647521],[203.38,17.2091651],[203.32,0.49183553],[203.31,20.8]],[[203.45,20.8],[203.47,0.72],[203.48,7.86],[203.51,12.80438772],[203.52,12.28418137]]]
["bitfinex","SOLUSD",1760486822286,[[203.4,0.66],[203.39,4.91662427],[203.36,10.87647521],[203.35,12.29372701],[203.32,0.49183553]],[[203.43,20.8],[203.45,7.86],[203.47,0.72],[203.49,12.28577371],[203.51,7.89061132]]]
["bitfinex","SOLUSD",1760486822466,[[203.37,0.66],[203.36,4.91716673],[203.33,10.87647521],[203.32,0.49183553],[203.29,24.79526971]],[[203.43,20.8],[203.44,0.72],[203.45,7.86],[203.51,22.66061132],[203.53,35.44329396]]]
["bitfinex","SOLUSD",1760486822663,[[203.37,0.66],[203.36,4.91716673],[203.34,12.29454525],[203.33,10.87647521],[203.3,0.49188391]],[[203.39,20.8],[203.41,20.8],[203.42,7.86],[203.43,4.9157777],[203.44,0.72]]]
["bitfinex","SOLUSD",1760486822870,[[203.37,0.66],[203.36,4.91716673],[203.34,12.29454525],[203.33,10.87647521],[203.3,0.49188391]],[[203.39,20.8],[203.42,7.86],[203.43,4.9157777],[203.44,0.72],[203.53,24.56681875]]]
["bitfinex","SOLUSD",1760486823086,[[203.38,0.66],[203.36,4.91716673],[203.34,12.29454525],[203.33,10.87647521],[203.3,0.49188391]],[[203.39,20.8],[203.42,7.86],[203.43,4.9157777],[203.44,0.72],[203.5,10.87647521]]]
["bitfinex","SOLUSD",1760486823270,[[203.35,5.57762402],[203.34,12.29454525],[203.33,10.87647521],[203.3,0.49188391],[202.3,115.66255825]],[[203.39,20.8],[203.4,7.86],[203.43,5.6357777],[203.5,25.64647521],[203.51,7.89061132]]]
["bitfinex","SOLUSD",1760486823462,[[203.35,5.57762402],[203.34,0.49178715],[203.32,10.87647521],[203.24,7.86],[203.19,3.94815054]],[[203.39,20.8],[203.4,7.86],[203.45,0.72],[203.48,12.2865004],[203.49,24.57124794]]]
["bitfinex","SOLUSD",1760486823669,[[203.36,0.66],[203.35,4.91762402],[203.31,10.87647521],[203.3,0.49188391],[203.24,7.86]],[[203.39,20.8],[203.42,7.86],[203.45,0.72],[203.49,24.57124794],[203.51,2.57061132]]]
["bitfinex","SOLUSD",1760486823887,[[203.37,0.66],[203.35,4.91762402],[203.32,0.49183553],[203.31,10.87647521],[169.68,224.43181818]],[[203.39,20.8],[203.42,7.86],[203.45,5.63545294],[203.46,12.28762099],[203.49,24.57124794]]]
["bitfinex","SOLUSD",1760486824091,[[203.38,0.66],[203.35,4.91762402],[203.32,0.49183553],[203.31,10.87647521],[203.25,28.66]],[[203.39,20.8],[203.42,7.86],[203.45,0.72],[203.46,12.28762099],[203.49,24.57124794]]]
["bitfinex","SOLUSD",1760486824278,[[203.38,5.57690431],[203.35,12.29407425],[203.32,0.49183553],[203.31,10.87647521],[203.25,28.66]],[[203.39,20.8],[203.42,7.86],[203.44,4.9155833],[203.45,0.72],[203.46,12.28762099]]]
["bitfinex","SOLUSD",1760486824476,[[203.36,5.57726153],[203.35,12.29407425],[203.32,0.49183553],[203.31,10.87647521],[203.25,28.66]],[[203.39,20.8],[203.42,7.86],[203.44,0.72],[203.46,12.28762099],[203.58,24.48623625]]]
["bitfinex","SOLUSD",1760486824674,[[203.36,5.57726153],[203.35,12.29407425],[203.31,10.87647521],[203.3,0.49188391],[203.25,28.66]],[[203.4,7.86],[203.43,25.71569581],[203.44,0.72],[203.46,12.28762099],[203.58,24.48623625]]]
["bitfinex","SOLUSD",1760486824874,[[203.36,0.66],[203.32,12.29543973],[203.3,0.49188391],[203.25,28.66],[203.14,17.42807425]],[[203.4,28.66],[203.42,0.72],[203.43,4.91569581],[203.46,12.28762099],[203.51,17.34061132]]]
["bitfinex","SOLUSD",1760486825075,[[203.34,5.57787154],[203.33,10.87647521],[203.32,12.29543973],[203.3,0.49188391],[203.25,20.8]],[[203.4,29.38],[203.43,4.91569581],[203.5,25.64647521],[203.51,2.57061132],[203.55,24.56432351]]]
["bitfinex","SOLUSD",1760486825282,[[203.35,0.66],[203.34,4.91787154],[203.32,23.17191494],[203.3,0.49188391],[203.25,20.8]],[[203.39,28.66],[203.43,0.72],[203.46,20.8],[203.5,10.87647521],[203.51,17.34061132]]]
["bitfinex","SOLUSD",1760486825602,[[203.36,0.66],[203.34,4.91787154],[203.32,12.29543973],[203.31,10.87647521],[203.3,0.49188391]],[[203.37,20.8],[203.39,20.8],[203.41,7.86],[203.5,10.87647521],[203.51,17.34061132]]]
["bitfinex","SOLUSD",1760486825603,[[203.36,0.66],[203.34,4.91787154],[203.32,12.29543973],[203.31,10.87647521],[203.3,0.49188391]],[[203.37,20.8],[203.39,20.8],[203.41,7.86],[203.42,0.72],[203.44,17.20413222]]]
["bitfinex","SOLUSD",1760486825802,[[203.36,0.66],[203.34,4.91787154],[203.32,12.29543973],[203.31,10.87647521],[203.3,0.49188391]],[[203.37,20.8],[203.39,7.86],[203.42,0.72],[203.44,17.20413222],[227.65,0.176]]]
["bitfinex","SOLUSD",1760486826491,[[203.36,5.57738788],[203.32,91.29543973],[203.31,10.87647521],[203.3,0.49188391],[203.24,20.8]],[[203.37,20.8],[203.39,28.66],[203.42,5.6360672],[203.44,12.28863546],[203.55,158.25768389]]]
["bitfinex","SOLUSD",1760486826663,[[203.36,5.57738788],[203.32,91.29543973],[203.31,10.87647521],[203.24,20.8],[169.85,30.3030303]],[[203.37,20.8],[203.39,7.86],[203.42,5.6360672],[203.44,12.28863546],[203.55,158.25768389]]]
["bitfinex","SOLUSD",1760486827190,[[203.36,0.66],[203.34,4.91768623],[203.32,91.29543973],[203.31,10.87647521],[203.24,20.8]],[[203.39,7.86],[203.41,4.91641332],[203.42,0.72],[203.44,12.28863546],[203.54,24.60655383]]]
["bitfinex","SOLUSD",1760486827389,[[203.34,4.91768623],[203.33,0.66],[203.32,91.29543973],[203.31,10.87647521],[203.24,20.8]],[[203.39,7.86],[203.41,4.91641332],[203.44,12.28863546]]]
["bitfinex","SOLUSD",1760486827390,[[203.34,4.91768623],[203.33,0.66],[203.32,91.29543973],[203.31,10.87647521],[203.24,20.8]],[[203.39,8.58],[203.41,20.8],[203.44,12.28863546],[203.53,24.15474665],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486827586,[[203.35,0.66],[203.34,4.91768623],[203.32,91.29543973],[203.31,10.87647521],[203.24,20.8]],[[203.36,20.8],[203.39,7.86],[203.42,0.72],[203.44,12.28863546],[203.51,17.36460495]]]
["bitfinex","SOLUSD",1760486828294,[[203.35,5.5776297],[203.33,10.87647521],[203.32,91.29543973],[203.31,10.87647521],[203.24,20.8]],[[203.36,20.8],[203.39,7.86],[203.4,4.91646722],[203.42,0.72],[203.44,12.28863546]]]
["bitfinex","SOLUSD",1760486828470,[[203.35,5.5776297],[203.33,10.87647521],[203.32,91.29543973],[203.24,20.8],[169.68,224.43181818]],[[203.36,20.8],[203.39,7.86],[203.4,4.91646722],[203.42,0.72],[203.44,12.28863546]]]
["bitfinex","SOLUSD",1760486828669,[[203.33,5.57792205],[203.32,91.29543973],[203.3,10.87647521],[203.24,20.8],[203.16,3.90014544]],[[203.37,28.66],[203.39,25.71667785],[203.4,0.72],[203.42,12.28996333],[203.49,39.34124794]]]
["bitfinex","SOLUSD",1760486828872,[[203.33,5.57792205],[203.32,91.29543973],[203.3,10.87647521],[203.24,20.8],[203.16,3.90014544]],[[203.37,28.66],[203.39,5.63667785],[203.42,12.28996333],[203.49,39.34124794],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486829068,[[203.34,0.66],[203.33,4.91792205],[203.32,91.29543973],[203.3,10.87647521],[203.24,20.8]],[[203.35,20.8],[203.37,7.86],[203.41,4.91634521],[203.42,13.00996333],[203.49,39.34124794]]]
["bitfinex","SOLUSD",1760486829272,[[203.33,4.91792205],[203.32,91.29543973],[203.3,10.87647521],[203.24,20.8],[201.86,96.58961718]],[[203.35,20.8],[203.37,7.86],[203.41,4.91634521],[203.42,13.00996333],[203.49,39.34124794]]]
["bitfinex","SOLUSD",1760486829474,[[203.33,4.91792205],[203.32,91.29543973],[203.3,10.87647521],[203.24,20.8],[201.86,96.58961718]],[[203.35,20.8],[203.38,7.86],[203.41,4.91634521],[203.42,13.00996333],[203.49,39.34124794]]]
["bitfinex","SOLUSD",1760486829689,[[203.33,4.91792205],[203.32,91.29543973],[203.3,10.87647521],[203.24,20.8],[201.86,96.58961718]],[[203.35,20.8],[203.38,7.86],[203.41,4.91634521],[203.42,12.28996333],[203.49,39.34124794]]]
["bitfinex","SOLUSD",1760486829891,[[203.34,0.66],[203.33,4.91792205],[203.32,91.29543973],[203.3,10.87647521],[203.24,20.8]],[[203.35,20.8],[203.38,7.86],[203.4,4.91645496],[203.41,0.72],[203.42,12.28996333]]]
["bitfinex","SOLUSD",1760486830494,[[203.34,5.57787154],[203.32,91.29543973],[203.3,10.87647521],[203.24,20.8],[203.22,132.6]],[[203.38,20.8],[203.4,4.91645496],[203.41,0.72],[203.42,12.28996333],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486830795,[[203.34,5.57787154],[203.32,91.29543973],[203.3,10.87647521],[203.24,20.8],[203.23,7.86]],[[203.38,28.66],[203.4,4.91645496],[203.41,0.72],[203.42,12.28996333],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486831001,[[203.35,11.53647521],[203.34,17.2125504],[203.33,0.49181134],[203.32,79.0],[203.3,10.87647521]],[[203.38,20.8],[203.5,133.4],[203.54,24.5663135],[203.63,39.13591596],[203.65,24.65193132]]]
["bitfinex","SOLUSD",1760486831191,[[203.37,10.87647521],[203.36,0.66],[203.35,90.36823818],[203.34,17.2125504],[203.32,24.59067413]],[[203.46,0.72],[203.51,2.57061132],[203.54,35.44278871],[203.58,133.4],[203.63,39.13591596]]]
["bitfinex","SOLUSD",1760486831498,[[203.39,10.87647521],[203.38,0.66],[203.36,79.0],[203.34,17.2125504],[203.29,24.79526971]],[[203.45,7.86],[203.46,0.72],[203.47,4.91473426],[203.51,2.57061132],[203.54,35.44278871]]]
["bitfinex","SOLUSD",1760486831697,[[203.4,0.66],[203.39,10.87647521],[203.37,0.4917146],[203.36,79.0],[203.34,17.2125504]],[[203.46,0.72],[203.47,4.91473426],[203.51,2.57061132],[203.54,35.44278871],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486831891,[[203.37,0.4917146],[203.36,79.0],[203.34,17.2125504],[169.88,0.28697],[169.85,30.3030303]],[[203.42,20.8],[203.45,7.86],[203.46,5.63497602],[203.51,2.57061132],[203.54,35.44278871]]]
["bitfinex","SOLUSD",1760486832093,[[203.36,79.0],[203.35,0.66],[203.34,17.2125504],[203.3,0.49188391],[203.27,20.8]],[[203.42,20.8],[203.46,4.91497602],[203.51,2.57061132],[203.54,50.21278871],[203.6,24.4710628]]]
["bitfinex","SOLUSD",1760486832399,[[203.36,79.0],[203.35,0.66],[203.34,28.08902561],[203.3,0.49188391],[203.27,20.8]],[[203.41,29.38],[203.46,4.91497602],[203.51,2.57061132],[203.54,50.21278871],[203.6,24.4710628]]]
["bitfinex","SOLUSD",1760486832599,[[203.37,4.91714608],[203.36,0.66],[203.34,23.17115407],[203.3,79.0],[203.27,153.4]],[[203.41,29.38],[203.43,4.91587847],[203.46,12.2874275],[203.51,27.14050315],[203.54,50.21278871]]]
["bitfinex","SOLUSD",1760486832800,[[203.35,4.91750914],[203.33,0.66],[203.31,12.29612927],[203.3,79.0],[203.27,20.8]],[[203.38,20.8],[203.4,0.72],[203.41,28.66],[203.44,12.28876513],[203.51,41.91050315]]]
["bitfinex","SOLUSD",1760486833101,[[203.34,4.91786792],[203.31,23.17260448],[203.28,79.2],[203.24,20.8],[203.11,4.934]],[[203.38,20.8],[203.39,7.86],[203.4,0.72],[203.41,4.91621264],[203.44,12.28876513]]]
["bitfinex","SOLUSD",1760486833308,[[203.35,0.66],[203.34,4.91786792],[203.31,23.17260448],[203.29,25.28717782],[203.28,79.2]],[[203.38,20.8],[203.39,7.86],[203.4,0.72],[203.41,4.91621264],[203.44,12.28876513]]]
["bitfinex","SOLUSD",1760486833598,[[203.36,0.66],[203.35,10.87647521],[203.34,4.91786792],[203.33,12.29518973],[203.31,0.49185972]],[[203.37,20.8],[203.39,7.86],[203.43,5.63591668],[203.47,12.28732377],[203.51,2.57061132]]]
["bitfinex","SOLUSD",1760486833988,[[203.36,0.66],[203.35,10.87647521],[203.34,17.21254678],[203.31,0.49185972],[201.59,873.77169374]],[[203.37,20.8],[203.39,7.86],[203.42,4.91597245],[203.43,0.72],[203.47,12.28732377]]]
["bitfinex","SOLUSD",1760486834299,[[203.37,10.87647521],[203.36,79.66],[203.35,11.36823818],[203.34,17.21254678],[203.29,8.06]],[[203.5,4.91400491],[203.62,133.4],[203.67,24.04948055],[227.78,51.64054828],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486834597,[[203.4,10.87647521],[203.39,17.20831898],[203.38,1.15169043],[203.37,89.87647521],[203.32,20.8]],[[203.49,13.49445671],[203.53,12.28370078],[203.57,15.76519532],[203.59,14.78815961],[203.62,158.28516543]]]
["bitfinex","SOLUSD",1760486834813,[[203.4,11.53647521],[203.39,17.20831898],[203.38,0.49169043],[203.37,79.0],[203.32,20.8]],[[203.46,20.8],[203.48,0.72],[203.49,12.77445671],[203.53,12.28370078],[203.57,15.76519532]]]
["bitfinex","SOLUSD",1760486835099,[[203.39,4.91666256],[203.37,90.53647521],[203.36,12.29306865],[203.32,20.8],[169.85,30.3030303]],[[203.45,0.72],[203.47,7.86],[203.49,4.91445671],[203.54,24.56523409],[203.57,15.76519532]]]
["bitfinex","SOLUSD",1760486835300,[[203.39,4.91666256],[203.37,0.66],[203.36,91.29306865],[203.35,10.87647521],[203.34,24.58935772]],[[203.44,8.58],[203.48,20.8],[203.49,4.91445671],[203.52,14.77],[203.54,35.4417093]]]
["bitfinex","SOLUSD",1760486835604,[[203.39,5.57666256],[203.36,91.29306865],[203.35,10.87647521],[203.34,24.58935772],[202.31,66.23288035]],[[203.44,8.58],[203.48,20.8],[203.49,4.91445671],[203.52,14.77],[203.54,35.4417093]]]
["bitfinex","SOLUSD",1760486835790,[[203.39,4.91666256],[203.37,0.66],[203.36,91.29306865],[203.35,10.87647521],[203.34,24.58935772]],[[203.44,8.58],[203.48,20.8],[203.49,4.91445671],[203.52,14.77],[203.54,35.4417093]]]
["bitfinex","SOLUSD",1760486836097,[[203.39,5.57666256],[203.36,91.29306865],[203.35,10.87647521],[203.34,24.58935772],[203.28,8.06]],[[203.44,8.58],[203.48,20.8],[203.49,4.91445671],[203.52,14.77],[203.54,35.4417093]]]
["bitfinex","SOLUSD",1760486836397,[[203.39,5.57666256],[203.36,91.29306865],[203.35,10.87647521],[203.34,24.58935772],[203.28,8.06]],[[203.41,20.8],[203.44,8.58],[203.45,4.91533804],[203.49,12.285616],[203.53,14.77]]]
["bitfinex","SOLUSD",1760486836808,[[203.39,4.91666256],[203.36,91.95306865],[203.35,10.87647521],[203.34,24.58935772],[203.28,8.06]],[[203.41,20.8],[203.44,13.4954962],[203.47,12.28687591],[203.53,14.77],[203.59,39.34747507]]]
["bitfinex","SOLUSD",1760486836989,[[203.4,11.53647521],[203.39,4.91666256],[203.36,79.49173878],[203.35,10.87647521],[203.34,24.58935772]],[[203.48,0.72],[203.54,24.56523409],[203.55,14.77],[203.59,14.78815961],[203.63,214.0]]]
["bitfinex","SOLUSD",1760486837178,[[203.41,0.66],[203.4,10.87647521],[203.39,4.91666256],[203.36,79.49173878],[203.34,24.58935772]],[[203.44,20.8],[203.47,7.86],[203.48,0.72],[203.51,23.37061132],[203.54,24.56523409]]]
["bitfinex","SOLUSD",1760486837377,[[203.42,0.66],[203.4,10.87647521],[203.39,4.91666256],[203.36,79.49173878],[203.34,24.58935772]],[[203.44,20.8],[203.47,7.86],[203.48,0.72],[203.51,2.57061132],[203.54,24.56523409]]]
["bitfinex","SOLUSD",1760486837578,[[203.39,5.57666256],[203.36,79.49173878],[203.34,24.58935772],[202.21,77.27169374],[202.07,96.29050714]],[[203.44,20.8],[203.51,2.57061132],[203.54,39.33523409],[203.61,24.81748104],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486837797,[[203.4,0.66],[203.39,17.20831898],[203.37,10.87647521],[203.36,79.49173878],[203.34,24.58935772]],[[203.44,7.86],[203.46,0.72],[203.47,20.8],[203.5,17.19954354],[203.51,2.57061132]]]
["bitfinex","SOLUSD",1760486837983,[[203.4,0.66],[203.39,17.20831898],[203.37,10.87647521],[203.36,79.0],[203.34,24.58935772]],[[203.44,7.86],[203.46,0.72],[203.47,20.8],[203.5,17.19954354],[203.51,2.57061132]]]
["bitfinex","SOLUSD",1760486838294,[[203.39,12.29165642],[203.38,4.91690431],[203.37,10.87647521],[203.36,79.0],[203.34,24.58935772]],[[203.44,7.86],[203.46,0.72],[203.47,25.71475094],[203.5,12.28553863],[203.51,2.57061132]]]
["bitfinex","SOLUSD",1760486838508,[[203.41,0.66],[203.39,12.78332267],[203.38,4.91690431],[203.37,10.87647521],[203.36,79.0]],[[203.48,20.8],[203.49,4.91432672],[203.51,2.57061132],[203.53,12.28364873],[203.54,24.56523409]]]
["bitfinex","SOLUSD",1760486838705,[[203.41,0.66],[203.39,23.16813163],[203.38,5.40859474],[203.36,79.0],[200.16,66.23288035]],[[203.47,7.86],[203.48,0.72],[203.49,4.91432672],[203.51,2.57061132],[203.54,24.56523409]]]
["bitfinex","SOLUSD",1760486839009,[[203.41,0.66],[203.39,23.16813163],[203.38,5.40859474],[203.36,79.0],[200.16,66.23288035]],[[203.46,20.8],[203.47,7.86],[203.48,0.72],[203.49,4.91432672],[203.51,2.57061132]]]
["bitfinex","SOLUSD",1760486839213,[[203.4,10.87647521],[203.39,12.95165642],[203.38,4.91690431],[203.37,0.4917146],[203.36,79.0]],[[203.45,0.72],[203.46,20.8],[203.47,7.86],[203.49,4.91432672],[203.51,2.57061132]]]
["bitfinex","SOLUSD",1760486839507,[[203.4,10.87647521],[203.39,12.95165642],[203.38,4.91690431],[203.37,0.4917146],[203.36,79.0]],[[203.45,0.72],[203.46,20.8],[203.47,7.86],[203.49,4.91432672],[203.51,14.85510228]]]
["bitfinex","SOLUSD",1760486839811,[[203.39,12.95165642],[203.38,4.91690431],[203.37,10.87647521],[203.36,79.0],[200.45,55.19406696]],[[203.44,29.38],[203.49,4.91432672],[203.51,2.57061132],[203.54,50.2117093],[203.6,24.4710628]]]
["bitfinex","SOLUSD",1760486840105,[[203.39,12.95165642],[203.38,4.91690431],[203.37,10.87647521],[203.36,79.0],[203.18,3.94655261]],[[203.44,29.38],[203.49,4.91432672],[203.51,2.57061132],[203.54,50.2117093]]]
["bitfinex","SOLUSD",1760486840106,[[203.39,12.95165642],[203.38,4.91690431],[203.37,10.87647521],[203.36,79.0],[203.18,3.94655261]],[[203.44,29.38],[203.49,4.91432672],[203.51,2.57061132],[203.54,50.2117093],[203.57,4.88872011]]]
["bitfinex","SOLUSD",1760486840309,[[203.39,12.95165642],[203.38,4.91690431],[203.37,10.87647521],[203.36,79.0],[203.18,16.89820903]],[[203.44,29.38],[203.49,4.91432672],[203.51,2.57061132],[203.54,50.2117093],[203.57,4.88872011]]]
["bitfinex","SOLUSD",1760486840501,[[203.39,17.86831898],[203.37,10.87647521],[203.36,79.0],[203.18,3.94655261],[170.0,154.59888046]],[[203.44,29.38],[203.46,4.91518035],[203.49,12.285616],[203.51,2.57061132],[203.54,50.2117093]]]
["bitfinex","SOLUSD",1760486840700,[[203.39,17.86831898],[203.37,10.87647521],[203.36,79.0],[203.18,16.89820903],[202.07,7.98]],[[203.44,29.38],[203.46,4.91518035],[203.49,12.285616],[203.51,2.57061132],[203.54,50.2117093]]]
["bitfinex","SOLUSD",1760486840910,[[203.39,5.57666256],[203.36,79.0],[203.18,16.89820903],[202.07,7.98]],[[203.44,29.38],[203.49,12.285616],[203.51,2.57061132],[203.54,50.2117093]]]
["bitfinex","SOLUSD",1760486840911,[[203.39,5.57666256],[203.36,102.16942807],[203.18,16.89820903],[202.07,7.98],[201.03,66.23288035]],[[203.44,28.66],[203.45,4.91524203],[203.49,12.285616],[203.51,2.57061132],[203.54,50.2117093]]]
["bitfinex","SOLUSD",1760486841113,[[203.39,5.57666256],[203.36,102.16942807],[203.18,3.94655261],[202.07,7.98],[201.03,66.23288035]],[[203.44,29.38],[203.45,4.91524203],[203.49,12.285616],[203.51,2.57061132],[203.54,50.2117093]]]
["bitfinex","SOLUSD",1760486841295,[[203.39,5.57666256],[203.36,102.16942807],[203.18,3.94655261],[203.17,14.79034683],[202.07,7.98]],[[203.44,29.38],[203.45,4.91524203],[203.49,12.285616],[203.51,2.57061132],[203.54,50.2117093]]]
["bitfinex","SOLUSD",1760486841602,[[203.39,5.57666256],[203.36,102.16942807],[203.18,3.94655261],[203.17,14.79034683],[202.31,66.23288035]],[[203.44,29.38],[203.45,4.91524203],[203.49,12.285616],[203.51,2.57061132],[203.54,50.2117093]]]
["bitfinex","SOLUSD",1760486841779,[[203.4,0.66],[203.39,4.91666256],[203.36,89.87647521],[203.18,3.94655261],[203.17,14.79034683]],[[203.44,20.8],[203.47,4.91495754],[203.48,0.7],[203.49,12.285616],[203.51,2.57061132]]]
["bitfinex","SOLUSD",1760486841981,[[203.41,11.53647521],[203.39,17.69998523],[203.36,79.0],[203.32,28.66],[203.18,3.94655261]],[[203.46,7.86],[203.48,0.7],[203.49,25.71438579],[203.51,2.57061132],[203.52,12.28420097]]]
["bitfinex","SOLUSD",1760486842181,[[203.42,0.66],[203.41,10.87647521],[203.39,17.69998523],[203.36,79.0],[203.32,28.66]],[[203.46,28.66],[203.48,0.7],[203.49,4.91438579],[203.51,2.57061132],[203.52,12.28420097]]]
["bitfinex","SOLUSD",1760486842391,[[203.43,0.66],[203.41,10.87647521],[203.39,17.69998523],[203.36,79.0],[203.32,28.66]],[[203.46,28.66],[203.48,0.7],[203.49,4.91438579],[203.51,2.57061132],[203.52,12.28420097]]]
["bitfinex","SOLUSD",1760486842604,[[203.42,4.91593746],[203.41,23.82683717],[203.39,0.49166625],[203.36,79.0],[203.32,28.66]],[[203.46,28.66],[203.48,0.7],[203.49,4.91438579],[203.51,2.57061132],[203.52,12.28420097]]]
["bitfinex","SOLUSD",1760486842799,[[203.42,5.57593746],[203.41,23.16683717],[203.39,0.49166625],[203.36,79.0],[203.32,20.8]],[[203.46,20.8],[203.48,0.7],[203.49,4.91438579],[203.51,2.57061132],[203.52,12.28420097]]]
["bitfinex","SOLUSD",1760486843008,[[203.42,5.57593746],[203.41,23.16683717],[203.37,0.4917146],[203.36,79.0],[203.33,7.86]],[[203.46,20.8],[203.47,7.86],[203.48,0.7],[203.49,4.91438579],[203.51,2.57061132]]]
["bitfinex","SOLUSD",1760486843382,[[203.42,4.91593746],[203.41,23.16683717],[203.37,0.4917146],[203.36,79.0],[203.33,7.86]],[[203.46,20.8],[203.47,7.86],[203.48,5.6145056],[203.51,2.57061132],[203.54,39.3533937]]]
["bitfinex","SOLUSD",1760486843577,[[203.42,5.57593746],[203.41,23.16683717],[203.37,0.4917146],[203.36,79.0],[203.33,7.86]],[[203.46,20.8],[203.47,7.86],[203.48,5.6145056],[203.51,2.57061132],[203.54,39.3533937]]]
["bitfinex","SOLUSD",1760486844004,[[203.42,5.57593746],[203.41,23.16683717],[203.37,0.4917146],[203.36,79.0],[170.1,100.0]],[[203.46,20.8],[203.47,7.86],[203.48,5.6145056],[203.51,2.57061132],[203.54,39.3533937]]]
["bitfinex","SOLUSD",1760486844211,[[203.43,11.53647521],[203.42,17.69737487],[203.41,10.87647521],[203.37,24.58472961],[203.36,79.0]],[[203.46,20.8],[203.51,2.57061132],[203.54,39.3533937]]]
["bitfinex","SOLUSD",1760486844212,[[203.43,11.53647521],[203.42,17.69737487],[203.41,10.87647521],[203.37,24.58472961],[203.36,79.0]],[[203.46,20.8],[203.51,3.27061132],[203.54,14.78815961],[203.55,12.28243755],[203.58,168.8370261]]]
["bitfinex","SOLUSD",1760486844379,[[203.44,0.66],[203.43,10.87647521],[203.42,96.69737487],[203.37,24.58472961],[203.34,157.18935772]],[[203.48,20.8],[203.49,7.86],[203.51,0.7],[203.55,12.28243755],[203.58,183.6070261]]]
["bitfinex","SOLUSD",1760486844584,[[203.46,4.914971],[203.45,0.66],[203.43,89.87647521],[203.42,12.28984367],[203.37,24.58472961]],[[203.47,20.8],[203.48,20.8],[203.49,7.86],[203.51,5.6138617],[203.53,2.5702109]]]
["bitfinex","SOLUSD",1760486844803,[[203.46,4.914971],[203.45,0.66],[203.43,89.87647521],[203.42,12.28984367],[203.37,24.58472961]],[[203.47,20.8],[203.49,7.86],[203.51,5.6138617],[203.53,2.5702109],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486844983,[[203.46,4.914971],[203.43,90.53647521],[203.42,12.28984367],[203.37,24.58472961],[170.0,154.59888046]],[[203.47,20.8],[203.49,7.86],[203.51,5.6138617],[203.53,2.5702109],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486845184,[[203.46,4.914971],[203.43,90.53647521],[203.42,12.28984367],[203.37,24.58472961],[203.28,0.2]],[[203.47,20.8],[203.49,7.86],[203.5,5.61402346],[203.53,14.85343744],[203.56,14.78670182]]]
["bitfinex","SOLUSD",1760486845601,[[203.46,4.914971],[203.43,90.53647521],[203.42,12.28984367],[203.37,24.58472961],[203.35,7.86]],[[203.47,20.8],[203.49,7.86],[203.5,5.61402346],[203.53,14.85343744],[203.56,14.78670182]]]
["bitfinex","SOLUSD",1760486845809,[[203.44,4.91525806],[203.43,79.0],[203.42,12.28984367],[203.4,0.66],[203.37,24.58472961]],[[203.46,20.8],[203.47,21.5],[203.49,12.77440016],[203.53,14.85343744],[203.56,14.78670182]]]
["bitfinex","SOLUSD",1760486846011,[[203.44,4.91525806],[203.43,79.0],[203.42,12.28984367],[203.4,11.53647521],[203.38,0.49169043]],[[203.46,21.5],[203.49,12.77440016],[203.53,14.85343744],[203.56,14.78670182],[203.62,24.88516543]]]
["bitfinex","SOLUSD",1760486846189,[[203.43,79.0],[203.42,4.91571061],[203.4,10.87647521],[203.38,12.29170918],[203.26,39.5863246]],[[203.45,0.7],[203.46,20.8],[203.47,7.86],[203.48,4.91470484],[203.51,12.28493488]]]
["bitfinex","SOLUSD",1760486846391,[[203.39,4.91666256],[203.38,12.29170918],[203.37,0.66],[203.36,10.87647521],[203.33,24.5904031]],[[203.44,0.7],[203.45,28.66],[203.48,17.20092461],[203.53,17.3402109],[203.55,35.44142487]]]
["bitfinex","SOLUSD",1760486846593,[[203.31,0.66],[203.3,4.91883915],[203.28,79.2],[203.22,157.20291519],[202.0,88.31050714]],[[203.4,25.71643057],[203.43,8.56],[203.51,14.77],[203.52,15.76519532],[203.53,2.5702109]]]
["bitfinex","SOLUSD",1760486846897,[[203.32,10.87647521],[203.31,0.66],[203.3,4.91883915],[203.28,0.2],[203.27,0.49195651]],[[203.39,0.7],[203.4,33.57643057],[203.49,14.77],[203.5,14.79107605],[203.52,15.76519532]]]
["bitfinex","SOLUSD",1760486847101,[[203.32,10.87647521],[203.31,0.66],[203.3,17.21593703],[203.28,0.2],[203.27,0.49195651]],[[203.39,0.7],[203.4,33.57643057],[203.43,12.28925173],[203.49,14.77],[203.5,14.79107605]]]
["bitfinex","SOLUSD",1760486847501,[[203.31,10.87647521],[203.3,17.21593703],[203.28,0.2],[203.27,0.49195651],[169.85,30.3030303]],[[203.39,0.7],[203.4,33.57643057],[203.43,12.28925173],[203.49,14.77],[203.5,14.79107605]]]
["bitfinex","SOLUSD",1760486847702,[[203.32,0.66],[203.31,10.87647521],[203.3,17.21593703],[203.28,0.2],[203.27,0.49195651]],[[203.39,0.7],[203.4,33.57643057],[203.43,12.28925173],[203.49,14.77],[203.5,14.79107605]]]
["bitfinex","SOLUSD",1760486848008,[[203.32,0.66],[203.31,10.87647521],[203.3,17.21593703],[203.28,0.2],[203.27,79.49195651]],[[203.38,7.86],[203.39,0.7],[203.4,25.71643057],[203.43,12.28925173],[203.49,25.64647521]]]
["bitfinex","SOLUSD",1760486848312,[[203.33,4.91811341],[203.32,0.66],[203.31,10.87647521],[203.3,12.29709788],[203.28,0.2]],[[203.37,20.8],[203.38,7.86],[203.39,5.61670216],[203.4,20.8],[203.43,12.28925173]]]
["bitfinex","SOLUSD",1760486848485,[[203.33,4.91811341],[203.32,0.66],[203.31,10.87647521],[203.3,12.29709788],[203.28,0.69193231]],[[203.37,20.8],[203.38,7.86],[203.39,5.61670216],[203.43,12.28925173],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486848991,[[203.33,4.91811341],[203.32,0.66],[203.31,10.87647521],[203.3,12.29709788],[203.28,0.69193231]],[[203.37,20.8],[203.38,7.86],[203.39,0.7],[227.78,51.64054828],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486849197,[[203.31,4.91859721],[203.3,12.29709788],[203.28,11.73647521],[203.27,79.0],[203.26,24.79889392]],[[203.35,20.8],[203.36,8.56],[203.38,4.91696427],[203.41,12.2905888],[203.46,25.64647521]]]
["bitfinex","SOLUSD",1760486849404,[[203.31,4.91859721],[203.3,12.29709788],[203.28,11.73647521],[203.27,79.0],[203.26,24.79889392]],[[203.33,20.8],[203.35,21.5],[203.36,7.86],[203.38,4.91696427],[203.41,12.2905888]]]
["bitfinex","SOLUSD",1760486849606,[[203.31,4.91859721],[203.29,11.07647521],[203.28,11.73647521],[203.27,12.29831001],[203.26,24.79889392]],[[203.33,20.8],[203.35,0.7],[203.36,7.86],[203.38,4.91696427],[203.39,12.29183619]]]
["bitfinex","SOLUSD",1760486849919,[[203.29,11.07647521],[203.28,11.73647521],[203.27,12.29831001],[203.26,24.79889392]],[[203.33,20.8],[203.35,0.7],[203.36,7.86],[203.38,4.91696427],[203.39,12.29183619]]]
["bitfinex","SOLUSD",1760486849920,[[203.3,4.91881716],[203.29,0.2],[203.28,0.86],[203.27,12.29831001],[203.26,35.67536913]],[[203.33,21.5],[203.34,7.86],[203.38,4.91696427],[203.5,24.60333218],[203.52,24.56762218]]]
["bitfinex","SOLUSD",1760486850100,[[203.3,4.91881716],[203.29,0.86],[203.28,0.2],[203.27,12.29831001],[203.26,35.67536913]],[[203.34,7.86],[203.35,20.8],[203.36,0.7],[203.38,4.91696427],[203.5,24.60333218]]]
["bitfinex","SOLUSD",1760486850296,[[203.3,4.91881716],[203.29,0.86],[203.28,0.2],[203.27,12.29831001],[203.26,35.67536913]],[[203.34,8.56],[203.35,20.8],[203.36,4.91758589],[203.38,12.29226079],[203.5,24.60333218]]]
["bitfinex","SOLUSD",1760486850699,[[203.3,4.91881716],[203.29,0.86],[203.28,0.2],[203.27,12.29831001],[203.26,35.67536913]],[[203.33,20.8],[203.34,0.7],[203.35,20.8],[203.36,4.91758589],[203.38,12.29226079]]]
["bitfinex","SOLUSD",1760486850899,[[203.3,4.91881716],[203.29,0.2],[203.28,0.2],[203.27,12.29831001],[203.26,35.67536913]],[[203.33,20.8],[203.34,7.84],[203.35,5.61769202],[203.38,12.29226079],[203.49,24.97759786]]]
["bitfinex","SOLUSD",1760486851120,[[203.3,4.91881716],[203.29,0.2],[203.28,0.2],[203.27,12.95831001],[203.26,35.67536913]],[[203.33,20.8],[203.34,7.84],[203.35,5.61769202],[203.38,12.29226079],[203.49,24.97759786]]]
["bitfinex","SOLUSD",1760486851594,[[203.3,4.91881716],[203.29,0.2],[203.28,0.2],[203.27,12.95831001],[203.26,35.67536913]],[[203.33,21.5],[203.34,7.84],[203.35,4.91769202],[203.38,12.29226079],[203.49,24.97759786]]]
["bitfinex","SOLUSD",1760486851925,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.24,12.96034087],[203.21,25.09622733]],[[203.32,29.34],[203.34,4.91799972],[203.36,12.29359699],[203.41,24.5815511],[203.42,25.64647521]]]
["bitfinex","SOLUSD",1760486852095,[[203.29,5.11903956],[203.28,0.2],[203.26,0.2],[203.25,10.87647521],[203.24,0.66]],[[203.32,29.34],[203.34,4.91799972],[203.36,12.29359699],[203.41,24.5815511],[203.42,25.64647521]]]
["bitfinex","SOLUSD",1760486852411,[[203.29,5.77903956],[203.28,0.2],[203.26,12.49945401],[203.25,10.87647521],[203.11,4.91881716]],[[203.32,28.64],[203.35,0.7],[203.36,4.91761263],[203.39,12.29217729],[203.41,24.5815511]]]
["bitfinex","SOLUSD",1760486852891,[[203.29,5.11903956],[203.28,0.2],[203.26,12.49945401],[203.25,10.87647521],[203.11,4.91881716]],[[203.32,28.64],[203.35,5.61772386],[203.39,12.29217729],[203.41,24.5815511],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486853091,[[203.29,5.11903956],[203.28,0.2],[203.26,13.15945401],[203.25,10.87647521],[203.11,4.91881716]],[[203.32,29.34],[203.35,4.91772386],[203.39,12.29217729],[203.41,24.5815511],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486853308,[[203.29,5.11903956],[203.28,0.2],[203.26,13.15945401],[203.25,10.87647521],[203.11,4.91881716]],[[203.32,29.34],[203.35,4.91772386],[203.39,12.29217729],[203.41,24.5815511],[203.42,10.87647521]]]
["bitfinex","SOLUSD",1760486853514,[[203.29,5.11903956],[203.28,0.2],[203.26,13.15945401],[203.25,10.87647521],[203.18,7.86]],[[203.32,29.34],[203.35,4.91772386],[203.39,12.29217729],[203.41,24.5815511],[203.42,10.87647521]]]
["bitfinex","SOLUSD",1760486853890,[[203.29,5.11903956],[203.28,0.2],[203.26,13.15945401],[203.25,10.87647521],[199.32,77.27169374]],[[203.32,29.34],[203.35,4.91772386],[203.39,12.29217729],[203.4,13.15945401],[203.41,24.5815511]]]
["bitfinex","SOLUSD",1760486854085,[[203.29,5.11903956],[203.28,0.2],[203.26,13.15945401],[203.25,10.87647521],[203.18,7.86]],[[203.32,29.34],[203.35,4.91772386],[203.39,12.29217729],[203.4,13.15945401],[203.41,24.5815511]]]
["bitfinex","SOLUSD",1760486854492,[[203.29,5.11903956],[203.28,0.2],[203.27,0.66],[203.26,12.49945401],[203.25,10.87647521]],[[203.32,28.64],[203.35,0.7],[203.36,4.9173915],[203.39,12.29217729],[203.4,13.15945401]]]
["bitfinex","SOLUSD",1760486854895,[[203.29,5.11903956],[203.28,0.2],[203.27,0.66],[203.26,12.49945401],[203.25,10.87647521]],[[203.32,28.64],[203.36,4.9173915],[203.39,12.29217729],[227.78,51.64054828],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486855216,[[203.3,11.53647521],[203.29,5.11903956],[203.28,0.69193231],[203.26,0.2],[203.25,24.60006423]],[[203.34,20.8],[203.35,7.86],[203.37,0.7],[203.39,20.8],[203.42,17.40939837]]]
["bitfinex","SOLUSD",1760486855520,[[203.3,11.53647521],[203.29,5.11903956],[203.28,0.69193231],[203.26,0.2],[203.25,24.60006423]],[[203.35,7.86],[203.37,0.7],[203.39,20.8],[203.42,17.40939837]]]
["bitfinex","SOLUSD",1760486855521,[[203.31,0.66],[203.3,10.87647521],[203.29,5.11903956],[203.28,0.69193231],[203.26,0.2]],[[203.33,20.8],[203.36,7.86],[203.37,0.7],[203.42,12.29035881],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486855698,[[203.32,0.66],[203.3,10.87647521],[203.29,5.11903956],[203.28,0.69193231],[203.26,0.2]],[[203.36,7.86],[203.37,0.7],[203.42,12.29035881],[203.44,11.53647521],[203.52,49.200586]]]
["bitfinex","SOLUSD",1760486855897,[[203.31,0.49185972],[203.3,10.87647521],[203.29,17.41674234],[203.28,0.2],[203.26,79.2]],[[203.37,8.56],[203.4,4.91664013],[203.42,12.29035881],[203.44,11.53647521],[203.52,49.200586]]]
["bitfinex","SOLUSD",1760486856101,[[203.32,10.87647521],[203.31,1.15185972],[203.29,17.41674234],[203.28,0.2],[203.26,79.2]],[[203.37,8.56],[203.4,4.91664013],[203.42,12.29035881],[203.52,49.200586],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486856303,[[203.32,10.87647521],[203.31,0.49185972],[203.29,17.41674234],[203.28,0.2],[203.26,79.2]],[[203.36,20.8],[203.37,8.56],[203.4,4.91664013],[203.42,12.29035881],[203.45,36.86658156]]]
["bitfinex","SOLUSD",1760486856509,[[203.32,11.53647521],[203.31,0.49185972],[203.29,17.41674234],[203.28,0.2],[203.26,79.2]],[[203.36,20.8],[203.37,8.56],[203.4,4.91664013],[203.42,12.29035881],[203.45,36.86658156]]]
["bitfinex","SOLUSD",1760486856805,[[203.33,4.91811341],[203.32,11.53647521],[203.3,0.49188391],[203.29,12.49770278],[203.28,0.2]],[[203.36,20.8],[203.37,7.86],[203.38,0.7],[203.39,4.916683],[203.42,12.29035881]]]
["bitfinex","SOLUSD",1760486857016,[[203.33,4.91811341],[203.32,11.53647521],[203.3,0.49188391],[203.29,12.49770278],[203.28,0.2]],[[203.36,21.5],[203.37,7.86],[203.39,4.916683],[203.42,12.29035881],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486857397,[[203.33,4.91811341],[203.32,11.53647521],[203.3,0.49188391],[203.29,12.49770278],[203.28,0.2]],[[203.36,21.5],[203.39,4.916683],[203.42,12.29035881],[203.45,39.43795328],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486857597,[[203.33,4.91811341],[203.32,11.53647521],[203.3,0.49188391],[203.29,12.49770278],[203.28,0.2]],[[203.36,21.5],[203.37,7.86],[203.39,4.916683],[203.42,12.29035881],[203.45,39.43795328]]]
["bitfinex","SOLUSD",1760486858316,[[203.34,11.53647521],[203.33,4.91811341],[203.32,10.87647521],[203.3,0.49188391],[203.29,103.79532953]],[[203.41,0.7],[203.45,27.14996619],[203.5,24.57083224],[203.51,14.77],[203.52,133.4]]]
["bitfinex","SOLUSD",1760486858502,[[203.36,10.87647521],[203.35,0.66],[203.34,10.87647521],[203.33,5.40992475],[203.32,79.0]],[[203.43,0.7],[203.45,14.85960738],[203.5,24.57083224],[203.51,10.87647521],[203.52,133.4]]]
["bitfinex","SOLUSD",1760486858813,[[203.38,4.91690431],[203.37,0.66],[203.36,10.87647521],[203.35,0.49176297],[203.32,79.0]],[[203.42,7.86],[203.44,0.7],[203.47,4.91472944],[203.48,12.28659925],[203.49,11.53647521]]]
["bitfinex","SOLUSD",1760486859017,[[203.38,4.91690431],[203.36,10.87647521],[203.35,1.15176297],[203.32,79.0],[202.99,13.49846007]],[[203.41,21.5],[203.42,7.86],[203.47,17.20155305],[203.57,24.18219083],[203.6,214.0]]]
["bitfinex","SOLUSD",1760486859194,[[203.38,4.91690431],[203.36,10.87647521],[203.33,0.49181134],[203.32,79.66],[203.29,32.65532953]],[[203.4,0.7],[203.41,20.8],[203.42,7.86],[203.47,17.20155305],[203.49,7.86]]]
["bitfinex","SOLUSD",1760486859403,[[203.35,10.87647521],[203.34,12.29421517],[203.33,0.49181134],[203.32,79.66],[203.29,32.65532953]],[[203.39,0.7],[203.41,20.8],[203.42,7.86],[203.47,17.20155305],[203.49,7.86]]]
["bitfinex","SOLUSD",1760486859615,[[203.35,10.87647521],[203.34,12.29421517],[203.33,0.49181134],[203.32,79.0],[203.29,24.79532953]],[[203.4,7.86],[203.41,20.8],[203.42,0.7],[203.47,17.20155305],[203.49,7.86]]]
["bitfinex","SOLUSD",1760486859817,[[203.36,0.66],[203.35,10.87647521],[203.34,12.29421517],[203.33,0.49181134],[203.32,79.0]],[[203.4,7.86],[203.42,0.7],[203.47,17.20155305],[203.49,7.86],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486860119,[[203.37,0.66],[203.35,10.87647521],[203.34,12.29421517],[203.33,0.49181134],[203.32,79.0]],[[203.42,8.56],[203.44,20.8],[203.47,17.20155305],[203.49,7.86],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486860316,[[203.34,17.21208671],[203.33,0.66],[203.32,79.0],[203.21,24.60412557],[200.44,55.19406696]],[[203.39,21.5],[203.41,20.8],[203.42,7.86],[203.47,17.20155305],[203.49,7.86]]]
["bitfinex","SOLUSD",1760486860498,[[203.35,11.53647521],[203.34,17.21208671],[203.33,0.49181134],[203.32,89.87647521],[203.26,161.46]],[[203.39,20.8],[203.4,7.86],[203.43,0.7],[203.47,17.20155305],[203.49,7.86]]]
["bitfinex","SOLUSD",1760486860693,[[203.37,4.91714608],[203.36,12.95334569],[203.35,11.36823818],[203.32,79.0],[203.26,161.46]],[[203.42,7.86],[203.43,0.7],[203.45,4.91544265],[203.47,12.28682361],[203.53,17.3402109]]]
["bitfinex","SOLUSD",1760486860906,[[203.38,0.66],[203.37,4.91714608],[203.36,12.29334569],[203.35,11.36823818],[203.32,79.0]],[[203.41,20.8],[203.42,7.86],[203.44,0.7],[203.45,4.91544265],[203.47,12.28682361]]]
["bitfinex","SOLUSD",1760486861632,[[203.38,0.66],[203.37,4.91714608],[203.36,12.78508447],[203.35,10.87647521],[203.32,79.0]],[[203.42,20.8],[203.44,0.7],[203.45,4.91544265],[203.47,12.28682361],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486861826,[[203.37,4.91714608],[203.36,12.78508447],[203.35,10.87647521],[203.32,79.0],[203.19,4.02576365]],[[203.42,28.66],[203.44,4.91549347],[203.47,12.28682361],[227.92,1063.98],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486862032,[[203.37,84.57714608],[203.36,12.78508447],[203.35,10.87647521],[203.19,4.02576365],[202.57,6.3]],[[203.42,29.36],[203.44,4.91549347],[203.47,12.28682361],[227.92,1063.98],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486862232,[[203.37,96.2100113],[203.36,0.49173878],[203.35,10.87647521],[203.32,24.59070669],[203.19,4.02576365]],[[203.42,28.66],[203.46,4.91516348],[203.47,12.28682361],[203.58,24.48623625],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486862528,[[203.39,10.87647521],[203.38,0.66],[203.37,96.2100113],[203.36,0.49173878],[203.35,10.87647521]],[[203.42,20.8],[203.45,0.7],[203.46,4.91516348],[203.5,14.85633607],[203.51,14.79107605]]]
["bitfinex","SOLUSD",1760486862735,[[203.39,90.53647521],[203.38,0.49169043],[203.37,17.2100113],[203.31,7.86],[203.29,178.19532953]],[[203.42,20.8],[203.45,8.56],[203.46,4.91516348],[203.5,14.85633607],[203.58,133.4]]]
["bitfinex","SOLUSD",1760486863029,[[203.4,4.91642084],[203.39,90.53647521],[203.38,0.49169043],[203.37,12.29286522],[203.31,7.86]],[[203.42,20.8],[203.45,8.56],[203.46,4.91516348],[203.5,14.85633607],[203.53,17.35982858]]]
["bitfinex","SOLUSD",1760486863930,[[203.4,4.91642084],[203.39,90.53647521],[203.37,12.29286522],[203.31,7.86],[202.35,66.23288035]],[[203.42,20.8],[203.45,8.56],[203.46,4.91516348],[203.5,14.85633607],[203.53,17.35982858]]]
["bitfinex","SOLUSD",1760486864133,[[203.39,83.91663332],[203.37,12.29286522],[203.35,0.66],[203.31,7.86],[203.29,153.6]],[[203.41,0.7],[203.42,20.8],[203.45,7.86],[203.48,12.28643462],[203.5,2.57080779]]]
["bitfinex","SOLUSD",1760486864306,[[203.39,83.9165802],[203.37,12.29286522],[203.35,11.53647521],[203.33,0.49181134],[203.3,7.86]],[[203.41,0.7],[203.42,20.8],[203.44,4.91566168],[203.45,7.86],[203.48,12.28643462]]]
["bitfinex","SOLUSD",1760486864505,[[203.39,83.9165802],[203.37,12.29286522],[203.35,11.53647521],[203.34,20.8],[203.3,7.86]],[[203.41,0.7],[203.44,4.91566168],[203.45,7.86],[203.48,33.08643462],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486864718,[[203.39,83.9165802],[203.37,12.29286522],[203.35,11.53647521],[203.34,20.8],[203.3,7.86]],[[203.41,0.7],[203.42,7.86],[203.44,4.91566168],[203.48,33.08643462],[203.58,133.4]]]
["bitfinex","SOLUSD",1760486865014,[[203.39,83.9165802],[203.37,12.95286522],[203.35,10.87647521],[203.34,20.8],[203.3,7.86]],[[203.42,7.86],[203.44,0.7],[203.45,4.91522093],[203.48,33.08643462],[203.58,133.4]]]
["bitfinex","SOLUSD",1760486865329,[[203.39,83.9165802],[203.37,12.95286522],[203.35,10.87647521],[203.34,20.8],[203.3,7.86]],[[203.42,8.56],[203.45,4.91522093],[203.48,33.08643462],[203.58,157.88623625],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486865709,[[203.39,83.9165802],[203.37,12.95286522],[203.35,10.87647521],[203.31,20.8],[203.3,7.86]],[[203.42,8.56],[203.45,25.71522093],[203.48,12.28643462],[203.58,157.88623625],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486865919,[[203.39,83.9165802],[203.37,12.95286522],[203.35,10.87647521],[203.31,20.8],[203.3,7.86]],[[203.42,8.56],[203.44,4.91555752],[203.45,20.8],[203.48,12.28643462],[203.58,133.4]]]
["bitfinex","SOLUSD",1760486866125,[[203.39,83.9165802],[203.37,12.95286522],[203.35,10.87647521],[203.31,20.8],[203.3,7.86]],[[203.42,8.56],[203.44,4.91555752],[203.45,20.8],[203.48,12.28643462],[203.58,157.88623625]]]
["bitfinex","SOLUSD",1760486867509,[[203.39,83.9165802],[203.37,12.95286522],[203.35,10.87647521],[203.31,20.8],[169.88,0.28697]],[[203.42,8.56],[203.44,4.91555752],[203.45,20.8],[203.48,12.28643462],[203.58,157.88623625]]]
["bitfinex","SOLUSD",1760486867830,[[203.39,83.9165802],[203.37,12.95286522],[203.35,10.87647521],[203.31,20.8],[203.3,7.84]],[[203.42,8.56],[203.44,4.91555752],[203.45,20.8],[203.48,12.28643462],[203.58,157.88623625]]]
["bitfinex","SOLUSD",1760486868028,[[203.38,4.91690431],[203.37,91.95286522],[203.35,10.87647521],[203.3,7.84],[203.29,0.2]],[[203.42,8.56],[203.44,4.91555752],[203.45,20.8],[203.48,12.28643462],[203.58,157.88623625]]]
["bitfinex","SOLUSD",1760486868029,[[203.38,4.91690431],[203.37,91.95286522],[203.35,10.87647521],[203.3,7.84],[203.29,0.2]],[[203.42,29.36],[203.44,4.91555752],[203.45,20.8],[203.48,12.28643462],[203.57,133.4]]]
["bitfinex","SOLUSD",1760486868207,[[203.38,4.91690431],[203.37,91.29286522],[203.35,10.87647521],[203.3,7.84],[203.29,0.2]],[[203.42,29.36],[203.44,4.91555752],[203.48,12.28643462],[203.57,133.4],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486868407,[[203.35,79.0],[203.29,0.2],[203.28,24.79631559],[203.26,0.2],[203.21,157.20412557]],[[203.39,20.8],[203.41,0.7],[203.42,33.57599529],[203.5,17.34080779],[203.52,10.87647521]]]
["bitfinex","SOLUSD",1760486868630,[[203.35,79.0],[203.34,4.91781255],[203.32,11.53647521],[203.31,12.29597123],[203.29,0.69190811]],[[203.36,20.8],[203.38,8.54],[203.42,17.20583896],[203.5,17.34080779],[203.52,10.87647521]]]
["bitfinex","SOLUSD",1760486868818,[[203.34,4.91781255],[203.32,11.53647521],[203.31,12.29597123],[203.29,0.69190811]],[[203.36,20.8],[203.38,8.54],[203.42,17.20583896],[203.5,17.34080779],[203.52,10.87647521]]]
["bitfinex","SOLUSD",1760486868819,[[203.34,83.91781255],[203.33,0.66],[203.32,10.87647521],[203.31,12.29597123],[203.29,0.2]],[[203.36,20.8],[203.38,7.84],[203.4,0.7],[203.42,17.20583896],[203.5,17.34080779]]]
["bitfinex","SOLUSD",1760486869008,[[203.34,84.57781255],[203.32,10.87647521],[203.31,12.29597123],[203.29,0.2],[169.85,30.3030303]],[[203.36,20.8],[203.38,7.84],[203.4,0.7],[203.42,17.20583896],[203.5,17.34080779]]]
["bitfinex","SOLUSD",1760486869209,[[203.34,84.57781255],[203.32,10.87647521],[203.31,12.29597123],[203.29,0.2],[203.18,3.99041266]],[[203.36,20.8],[203.38,7.84],[203.4,0.7],[203.42,17.20583896],[203.46,14.79326413]]]
["bitfinex","SOLUSD",1760486869720,[[203.34,79.0],[203.32,15.79463847],[203.31,12.29597123],[203.3,0.66],[203.29,0.2]],[[203.36,20.8],[203.42,17.20583896],[203.46,14.79326413]]]
["bitfinex","SOLUSD",1760486869721,[[203.34,79.0],[203.32,15.79463847],[203.31,12.29597123],[203.3,0.66],[203.29,0.2]],[[203.36,7.84],[203.39,20.8],[203.42,12.28984367],[203.46,14.79326413],[203.48,39.34336136]]]
["bitfinex","SOLUSD",1760486869927,[[203.34,79.0],[203.32,15.79463847],[203.31,12.29597123],[203.3,0.66],[203.29,0.2]],[[203.35,0.7],[203.36,7.84],[203.39,20.8],[203.42,12.28984367],[203.46,14.79326413]]]
["bitfinex","SOLUSD",1760486870123,[[203.34,79.0],[203.33,4.91805132],[203.32,10.87647521],[203.31,12.29597123],[203.3,0.66]],[[203.36,7.84],[203.38,4.91691718],[203.39,20.8],[203.42,12.28984367],[203.46,14.79326413]]]
["bitfinex","SOLUSD",1760486870325,[[203.34,79.0],[203.33,4.91805132],[203.32,10.87647521],[203.31,12.29597123],[203.3,0.66]],[[203.36,7.84],[203.37,0.7],[203.38,4.91691718],[203.39,20.8],[203.42,12.28984367]]]
["bitfinex","SOLUSD",1760486870534,[[203.34,83.91780396],[203.32,10.87647521],[203.31,12.29597123],[203.17,28.58409907],[200.43,55.19406696]],[[203.39,20.8],[203.42,12.28984367]]]
["bitfinex","SOLUSD",1760486870535,[[203.34,83.91780396],[203.32,10.87647521],[203.31,12.29597123],[203.17,28.58409907],[200.43,55.19406696]],[[203.35,7.84],[203.39,20.8],[203.41,0.7],[203.42,4.91594921],[203.45,12.2880482]]]
["bitfinex","SOLUSD",1760486870706,[[203.34,83.91780396],[203.32,10.87647521],[203.31,12.29597123],[203.17,28.58409907],[202.96,140.2]],[[203.36,7.84],[203.38,20.8],[203.41,4.91627208],[203.45,27.08277141],[203.56,24.91597061]]]
["bitfinex","SOLUSD",1760486870913,[[203.34,83.91780396],[203.32,10.87647521],[203.31,12.29597123],[203.17,28.58409907],[202.96,140.2]],[[203.36,7.84],[203.38,20.8],[203.39,0.7],[203.41,4.91627208],[203.43,12.2893019]]]
["bitfinex","SOLUSD",1760486871222,[[203.34,83.91780396],[203.33,0.66],[203.32,10.87647521],[203.31,12.29597123],[203.17,28.58409907]],[[203.36,7.84],[203.38,20.8],[203.39,0.7],[203.41,4.91627208],[203.43,12.2893019]]]
["bitfinex","SOLUSD",1760486871530,[[203.34,83.91780396],[203.32,11.53647521],[203.31,12.29597123],[203.17,28.58409907],[169.88,0.28697]],[[203.36,7.84],[203.38,20.8],[203.39,0.7],[203.41,4.91627208],[203.43,12.2893019]]]
["bitfinex","SOLUSD",1760486872230,[[203.34,83.91780396],[203.32,11.53647521],[203.31,12.29597123],[203.17,28.58409907],[202.19,77.27169374]],[[203.36,7.84],[203.38,20.8],[203.39,0.7],[203.41,4.91627208],[203.43,12.2893019]]]
["bitfinex","SOLUSD",1760486872437,[[203.34,83.91780396],[203.32,11.53647521],[203.31,12.29597123],[203.17,28.58409907],[202.19,77.27169374]],[[203.36,7.84],[203.38,20.8],[203.39,0.7],[203.43,12.2893019]]]
["bitfinex","SOLUSD",1760486872438,[[203.34,84.57780396],[203.32,10.87647521],[203.31,12.29597123],[203.17,28.58409907],[202.19,77.27169374]],[[203.36,7.84],[203.38,20.8],[203.39,0.7],[203.4,4.91665513],[203.43,12.2893019]]]
["bitfinex","SOLUSD",1760486873327,[[203.34,84.57780396],[203.32,10.87647521],[203.31,12.29597123],[203.17,28.58409907],[202.95,13.49846007]],[[203.36,7.84],[203.38,20.8],[203.39,0.7],[203.4,4.91665513],[203.43,12.2893019]]]
["bitfinex","SOLUSD",1760486873517,[[203.34,84.57780396],[203.32,10.87647521],[203.31,12.29597123],[203.17,43.3780927],[202.95,13.49846007]],[[203.37,20.8],[203.39,0.7],[203.4,4.91665513],[203.43,12.2893019],[227.65,0.176]]]
["bitfinex","SOLUSD",1760486873718,[[203.34,83.91780396],[203.32,11.53647521],[203.31,12.29597123],[203.17,28.58409907],[202.95,13.49846007]],[[203.36,7.84],[203.37,20.8],[203.39,0.7],[203.4,4.91665513],[203.43,12.2893019]]]
["bitfinex","SOLUSD",1760486874028,[[203.34,4.91780396],[203.32,90.53647521],[203.31,12.29597123],[203.17,28.58409907],[203.16,14.79399363]],[[203.36,28.64],[203.39,5.6166881],[203.43,12.2893019],[203.52,24.63296382],[203.53,135.9702109]]]
["bitfinex","SOLUSD",1760486874227,[[203.34,4.91780396],[203.32,89.87647521],[203.31,12.29597123],[203.17,28.58409907],[203.16,14.79399363]],[[203.36,28.64],[203.39,5.6166881],[203.43,12.2893019],[203.52,24.63296382],[203.53,135.9702109]]]
["bitfinex","SOLUSD",1760486874436,[[203.33,4.91811341],[203.32,90.56647521],[203.31,12.29597123],[203.17,28.58409907],[203.16,14.79399363]],[[203.36,28.64],[203.39,5.6166881],[203.43,12.2893019],[203.52,24.63296382],[203.53,135.9702109]]]
["bitfinex","SOLUSD",1760486874619,[[203.33,4.91811341],[203.32,90.56647521],[203.31,12.29597123],[203.23,132.6],[203.17,28.58409907]],[[203.36,20.8],[203.39,5.6166881],[203.43,12.2893019],[203.53,157.55474665],[204.21,0.18652754]]]
["bitfinex","SOLUSD",1760486874937,[[203.33,4.91811341],[203.32,90.56647521],[203.31,12.29597123],[203.23,140.44],[203.17,28.58409907]],[[203.35,7.84],[203.36,20.8],[203.39,5.6166881],[203.43,14.86080698],[203.52,24.63296382]]]
["bitfinex","SOLUSD",1760486875141,[[203.33,4.91811341],[203.32,90.56647521],[203.31,12.29597123],[203.23,140.44],[203.17,28.58409907]],[[203.35,7.84],[203.36,20.8],[203.39,4.9166881],[203.43,14.86080698],[203.52,24.63296382]]]
["bitfinex","SOLUSD",1760486875345,[[203.33,4.91811341],[203.32,90.56647521],[203.31,12.29597123],[203.23,140.44],[203.17,28.58409907]],[[203.35,7.84],[203.36,20.8],[203.38,5.58697396],[203.41,12.29061721],[203.43,2.57150508]]]
["bitfinex","SOLUSD",1760486875514,[[203.33,4.91811341],[203.32,89.87647521],[203.31,12.29597123],[203.23,140.44],[203.17,28.58409907]],[[203.35,7.84],[203.36,20.8],[203.38,0.67],[203.39,4.91669166],[203.41,12.29061721]]]
["bitfinex","SOLUSD",1760486875715,[[203.33,4.91811341],[203.32,89.87647521],[203.31,12.29597123],[203.23,140.44],[203.17,28.58409907]],[[203.35,7.84],[203.36,20.8],[203.39,4.91669166],[203.41,12.29061721]]]
["bitfinex","SOLUSD",1760486875716,[[203.34,0.69],[203.33,4.91811341],[203.32,89.87647521],[203.31,12.29597123],[203.23,140.44]],[[203.35,7.84],[203.36,20.8],[203.41,0.67],[203.44,12.28923593],[203.45,14.79472321]]]
["bitfinex","SOLUSD",1760486875931,[[203.34,0.69],[203.33,4.91811341],[203.32,89.87647521],[203.31,12.29597123],[203.23,140.44]],[[203.35,7.84],[203.36,20.8],[203.44,12.28923593],[203.45,14.79472321],[227.65,0.176]]]
["bitfinex","SOLUSD",1760486876127,[[203.34,0.69],[203.33,4.91811341],[203.32,89.87647521],[203.31,12.29597123],[203.23,140.44]],[[203.35,7.84],[203.36,20.8],[203.4,0.67],[203.44,12.28923593],[203.45,14.79472321]]]
["bitfinex","SOLUSD",1760486876337,[[203.34,5.60787154],[203.32,89.87647521],[203.31,12.29597123],[203.23,140.44],[202.18,77.27169374]],[[203.35,7.84],[203.36,20.8],[203.4,5.5866165],[203.44,12.28923593],[203.45,14.79472321]]]
["bitfinex","SOLUSD",1760486876539,[[203.34,4.91787154],[203.32,90.56647521],[203.31,12.29597123],[203.23,140.44],[202.88,5.32]],[[203.35,7.84],[203.36,20.8],[203.39,0.67],[203.4,4.9166165],[203.44,12.28923593]]]
["bitfinex","SOLUSD",1760486876845,[[203.34,4.91787154],[203.32,90.56647521],[203.31,12.29597123],[203.23,140.44],[203.13,14.97]],[[203.35,7.84],[203.36,20.8],[203.39,0.67],[203.4,4.9166165],[203.44,12.28923593]]]
["bitfinex","SOLUSD",1760486877023,[[203.34,4.91787154],[203.32,90.56647521],[203.31,12.29597123],[203.23,140.44],[203.13,14.97]],[[203.35,7.84],[203.36,20.8],[203.39,5.58669754],[203.42,12.28992987],[203.52,24.63296382]]]
["bitfinex","SOLUSD",1760486877219,[[203.33,4.91807531],[203.32,90.56647521],[203.31,12.29597123],[203.23,140.44],[203.13,14.97]],[[203.35,7.84],[203.36,20.8],[203.38,4.91696501],[203.42,12.28992987],[203.52,24.63296382]]]
["bitfinex","SOLUSD",1760486877542,[[203.32,4.91831904],[203.31,12.29597123],[203.29,79.2],[203.28,36.3627908],[203.21,7.84]],[[203.34,0.67],[203.35,7.84],[203.36,20.8],[203.37,4.91716693],[203.4,12.2911014]]]
["bitfinex","SOLUSD",1760486877748,[[203.32,4.91831904],[203.31,12.29597123],[203.29,79.2],[203.28,36.3627908],[203.2,7.84]],[[203.33,7.84],[203.34,0.67],[203.37,4.91716693],[203.4,12.2911014],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760486878249,[[203.32,4.91831904],[203.31,12.29597123],[203.29,79.2],[203.28,36.3627908],[203.2,7.84]],[[203.33,7.84],[203.34,0.67],[203.37,4.91716693],[203.4,12.2911014],[203.45,14.79472321]]]
["bitfinex","SOLUSD",1760486878420,[[203.31,12.29597123],[203.3,4.91883915],[203.29,79.2],[203.28,35.6727908],[203.2,7.84]],[[203.33,7.84],[203.34,0.67],[203.37,25.71716693],[203.4,12.2911014],[203.47,14.77]]]
["bitfinex","SOLUSD",1760486878615,[[203.31,12.29597123],[203.3,4.91883915],[203.29,79.89],[203.28,35.6727908],[203.2,7.84]],[[203.33,7.84],[203.34,0.67],[203.37,25.71716693],[203.4,12.2911014],[203.43,10.41150508]]]
["bitfinex","SOLUSD",1760486878815,[[203.31,12.29597123],[203.3,4.91883915],[203.29,79.89],[203.28,35.6727908],[203.2,7.84]],[[203.33,7.84],[203.37,25.71716693],[203.4,12.2911014],[203.43,10.41150508]]]
["bitfinex","SOLUSD",1760486878816,[[203.31,12.29597123],[203.3,4.91883915],[203.29,79.89],[203.28,35.6727908],[203.2,7.84]],[[203.33,7.84],[203.35,0.67],[203.37,25.71716693],[203.4,12.2911014],[203.43,10.41150508]]]
["bitfinex","SOLUSD",1760486880246,[[203.31,12.98597123],[203.3,4.91883915],[203.29,79.2],[203.28,35.6727908],[203.2,7.84]],[[203.33,7.84],[203.35,0.67],[203.37,20.8],[203.38,4.91693852],[203.4,12.2911014]]]
["bitfinex","SOLUSD",1760486880542,[[203.31,12.29597123],[203.3,4.91883915],[203.29,79.89],[203.28,35.6727908],[203.2,7.84]],[[203.34,20.8],[203.35,0.67],[203.37,20.8],[203.38,4.91693852],[203.4,12.2911014]]]
["bitfinex","SOLUSD",1760486880743,[[203.31,12.29597123],[203.3,4.91883915],[203.29,79.89],[203.28,35.6727908],[203.2,7.84]],[[203.33,7.84],[203.35,0.67],[203.38,4.91693852],[203.4,12.2911014],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760486881143,[[203.31,12.29597123],[203.3,4.91883915],[203.29,79.89],[203.28,35.6727908],[203.2,7.84]],[[203.33,7.84],[203.35,0.67],[203.36,20.8],[203.38,4.91693852],[203.4,12.2911014]]]
["bitfinex","SOLUSD",1760486881954,[[203.31,12.29597123],[203.3,4.91883915],[203.29,79.89],[203.28,35.6727908],[203.2,7.84]],[[203.35,21.47],[203.36,20.8],[203.38,4.91693852],[203.4,12.2911014],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760486882131,[[203.31,12.29597123],[203.3,4.91883915],[203.29,79.89],[203.28,35.6727908],[169.69,200.0]],[[203.35,0.67],[203.37,20.8],[203.38,4.91693852],[203.4,12.2911014],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760486882325,[[203.31,12.29597123],[203.3,4.91883915],[203.29,79.89],[203.28,35.6727908],[203.2,7.84]],[[203.34,7.84],[203.35,0.67],[203.37,20.8],[203.38,4.91693852],[203.4,12.2911014]]]
["bitfinex","SOLUSD",1760486882545,[[203.3,4.91883915],[203.29,79.2],[203.28,23.37464399],[203.27,0.69],[203.23,24.60186901]],[[203.31,20.8],[203.33,0.67],[203.34,7.84],[203.38,12.29230046],[203.45,24.57692552]]]
["bitfinex","SOLUSD",1760486882734,[[203.29,0.2],[203.28,0.2],[203.27,79.0],[203.25,12.29988639],[203.23,24.60186901]],[[203.3,20.8],[203.31,0.67],[203.32,7.84],[203.34,4.9178793],[203.45,148.17]]]
["bitfinex","SOLUSD",1760486882934,[[203.29,0.2],[203.28,0.2],[203.27,79.0],[203.25,23.1763616],[203.24,0.69]],[[203.3,29.31],[203.34,4.9178793],[203.45,148.17],[227.78,51.64054828],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486883359,[[203.29,0.2],[203.28,0.2],[203.27,79.0],[203.25,23.8663616],[203.17,153.4]],[[203.3,28.64],[203.32,0.67],[203.34,4.9178793],[203.45,148.17],[203.48,24.54481642]]]
["bitfinex","SOLUSD",1760486883530,[[203.29,0.2],[203.28,0.2],[203.27,4.91951033],[203.25,12.98988639],[203.23,89.87647521]],[[203.3,29.31],[203.34,4.9178793],[203.43,17.34150508],[203.45,133.4],[203.48,24.54481642]]]
["bitfinex","SOLUSD",1760486883733,[[203.29,0.2],[203.28,0.2],[203.23,10.87647521],[203.22,12.99138752],[203.19,24.60716157]],[[203.3,29.31],[203.34,17.21255816],[203.38,14.79983226],[203.39,35.46076384],[203.43,17.34150508]]]
["bitfinex","SOLUSD",1760486883939,[[203.29,0.2],[203.28,0.2],[203.23,15.79681464],[203.22,12.99138752],[203.19,24.60716157]],[[203.3,29.31],[203.34,17.21255816],[203.39,35.46076384],[203.43,17.34150508],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486884158,[[203.29,0.2],[203.28,0.2],[203.23,10.87647521],[203.22,12.99138752],[203.19,24.60716157]],[[203.3,29.31],[203.34,17.21255816],[203.39,35.46076384],[203.43,17.34150508],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486884426,[[203.29,0.2],[203.28,0.2],[203.24,4.92029113],[203.22,12.99138752],[203.2,10.87647521]],[[203.3,29.31],[203.34,17.21255816],[203.35,1.97350568],[203.39,35.46076384],[203.43,17.34150508]]]
["bitfinex","SOLUSD",1760486884753,[[203.29,0.2],[203.28,0.2],[203.24,4.92029113],[203.22,12.99138752],[203.2,10.87647521]],[[203.3,26.38883915],[203.32,12.29618955],[203.35,1.97350568],[203.39,50.23076384],[203.43,2.57150508]]]
["bitfinex","SOLUSD",1760486885058,[[203.29,0.2],[203.28,0.2],[203.24,4.92029113],[203.22,12.99138752],[203.2,10.87647521]],[[203.3,34.22883915],[203.32,12.29618955],[203.35,1.97350568],[203.39,50.23076384],[203.43,2.57150508]]]
["bitfinex","SOLUSD",1760486885358,[[203.29,0.2],[203.28,0.2],[203.24,4.92029113],[203.22,12.99138752],[203.2,10.87647521]],[[203.3,34.22883915],[203.32,12.29618955],[203.35,1.97350568],[203.39,50.23076384],[203.42,24.58061052]]]
["bitfinex","SOLUSD",1760486886139,[[203.29,0.2],[203.28,0.2],[203.2,0.69],[203.19,12.30328077],[203.15,24.61212287]],[[203.3,34.22883915],[203.32,12.29618955],[203.35,1.97350568],[203.36,10.87647521],[203.39,25.64647521]]]
["bitfinex","SOLUSD",1760486886452,[[203.29,0.2],[203.28,0.2],[203.2,0.69],[203.19,12.30328077],[203.15,24.61212287]],[[203.3,34.22883915],[203.32,12.29618955],[203.36,10.87647521],[203.37,14.77],[203.38,4.43312274]]]
["bitfinex","SOLUSD",1760486886629,[[203.29,0.2],[203.28,0.2],[203.22,4.92057506],[203.2,0.69],[203.19,12.30328077]],[[203.3,34.22883915],[203.32,14.26998738],[203.36,35.4643528],[203.37,14.77],[203.38,4.43312274]]]
["bitfinex","SOLUSD",1760486887025,[[203.29,0.2],[203.28,0.2],[203.19,0.69],[203.16,12.3055058],[203.06,7.84]],[[203.3,34.22883915],[203.32,14.26998738],[203.33,10.87647521],[203.35,14.77],[203.36,24.58787759]]]
["bitfinex","SOLUSD",1760486887247,[[203.29,0.2],[203.28,0.2],[203.04,3.92459648],[170.1,100.0],[170.0,154.59888046]],[[203.3,34.22883915],[203.32,14.26998738],[203.36,35.4643528],[203.37,14.77],[203.51,4.93]]]
["bitfinex","SOLUSD",1760486887452,[[203.29,0.2],[203.28,0.2],[203.21,0.69],[203.16,0.37703821],[203.08,8.04]],[[203.3,34.22883915],[203.32,14.26998738],[203.36,35.4643528],[203.37,14.77],[203.51,4.93]]]
["bitfinex","SOLUSD",1760486887639,[[203.29,0.2],[203.28,0.2],[203.21,0.69],[203.16,0.37703821],[203.08,8.04]],[[203.3,26.38883915],[203.32,14.26998738],[203.36,35.4643528],[203.37,14.77],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486887847,[[203.29,0.2],[203.28,0.2],[203.21,0.69],[203.16,0.37703821],[203.08,8.04]],[[203.3,34.22883915],[203.32,14.26998738],[203.36,35.4643528],[203.37,14.77],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486888234,[[203.29,0.2],[203.28,0.2],[203.22,0.69],[203.16,0.37703821],[203.08,8.04]],[[203.3,26.38883915],[203.32,14.26998738],[203.36,35.4643528],[203.42,24.58061052],[203.43,27.03941356]]]
["bitfinex","SOLUSD",1760486888444,[[203.29,0.2],[203.28,0.2],[203.23,4.92047744],[203.22,0.69],[203.2,12.30304931]],[[203.3,34.22883915],[203.32,14.26998738],[203.36,50.2343528],[203.42,49.01417836],[203.43,2.57150508]]]
["bitfinex","SOLUSD",1760486888639,[[203.29,0.2],[203.28,5.11928982],[203.27,0.69],[203.24,12.30056551],[203.22,10.87647521]],[[203.32,1.97379783],[203.33,0.67],[203.4,24.58232048],[203.43,2.57150508],[203.48,24.54481642]]]
["bitfinex","SOLUSD",1760486888844,[[203.29,0.2],[203.28,5.11928982],[203.27,0.69],[203.24,12.79259463],[203.22,10.87647521]],[[203.31,7.84],[203.33,0.67],[203.4,24.58232048],[203.42,10.87647521],[203.43,2.57150508]]]
["bitfinex","SOLUSD",1760486889045,[[203.29,0.2],[203.28,5.11928982],[203.27,0.69],[203.24,12.79259463],[203.22,10.87647521]],[[203.31,7.84],[203.33,0.67],[203.37,25.91928982],[203.4,24.58232048],[203.42,10.87647521]]]
["bitfinex","SOLUSD",1760486889244,[[203.29,0.2],[203.28,5.11928982],[203.27,0.69],[203.24,12.79259463],[203.22,10.87647521]],[[203.31,7.84],[203.33,0.67],[203.37,5.11928982],[203.4,24.58232048],[203.42,10.87647521]]]
["bitfinex","SOLUSD",1760486889447,[[203.29,0.2],[203.28,5.11928982],[203.27,0.69],[203.24,12.79259463],[203.22,10.87647521]],[[203.31,7.84],[203.33,0.67],[203.37,5.11928982],[203.4,24.58232048],[203.42,25.64647521]]]
["bitfinex","SOLUSD",1760486889948,[[203.29,0.2],[203.28,5.11928982],[203.24,12.79259463],[203.22,10.87647521],[202.89,153.49846007]],[[203.33,20.8],[203.36,17.88099062],[203.37,5.11928982],[203.4,24.58232048],[203.42,25.64647521]]]
["bitfinex","SOLUSD",1760486890150,[[203.29,0.2],[203.28,5.11928982],[203.27,0.69],[203.24,12.79259463],[203.22,10.87647521]],[[203.3,20.8],[203.32,7.84],[203.33,0.67],[203.36,17.21099062],[203.4,24.58232048]]]
["bitfinex","SOLUSD",1760486890352,[[203.29,0.2],[203.28,5.11928982],[203.27,0.69],[203.24,12.79259463],[203.22,10.87647521]],[[203.3,28.64],[203.32,0.67],[203.36,17.21099062],[203.38,5.11928982],[203.4,24.58232048]]]
["bitfinex","SOLUSD",1760486890649,[[203.29,5.80908111],[203.28,0.2],[203.25,10.87647521],[203.24,0.49202912],[203.22,24.60288275]],[[203.32,7.84],[203.37,4.91715563],[203.39,12.29220447],[203.45,50.22357983],[203.5,27.17413997]]]
["bitfinex","SOLUSD",1760486890829,[[203.3,0.69],[203.29,5.11908111],[203.28,0.2],[203.26,0.6919807],[203.25,10.87647521]],[[203.32,28.64],[203.37,4.91715563],[203.38,0.67],[203.39,12.29220447],[203.42,5.11928982]]]
["bitfinex","SOLUSD",1760486891037,[[203.29,15.99555632],[203.28,0.2],[203.26,0.6919807],[203.25,10.87647521],[170.71,200.0]],[[203.3,20.8],[203.32,20.8],[203.37,4.91715563],[203.38,0.67],[203.39,12.29220447]]]
["bitfinex","SOLUSD",1760486891229,[[203.29,15.99555632],[203.28,0.2],[203.26,0.6919807],[202.03,937.0],[170.71,200.0]],[[203.32,7.84],[203.35,20.8],[203.37,4.91715563],[203.39,12.29220447],[203.5,27.17413997]]]
["bitfinex","SOLUSD",1760486891429,[[203.29,28.2932591],[203.28,0.2],[203.26,0.6919807],[202.03,937.0],[170.71,200.0]],[[203.32,7.84],[203.34,20.8],[203.37,5.58715563],[203.39,12.29220447],[203.5,27.17413997]]]
["bitfinex","SOLUSD",1760486891630,[[203.31,4.91859721],[203.3,0.69],[203.29,23.37417799],[203.28,0.2],[203.26,0.6919807]],[[203.32,7.84],[203.34,20.8],[203.37,5.58715563],[203.39,12.29220447],[203.5,27.17413997]]]
["bitfinex","SOLUSD",1760486891854,[[203.31,4.91859721],[203.3,0.69],[203.29,23.37417799],[203.28,0.2],[203.26,0.2]],[[203.32,7.84],[203.34,20.8],[203.37,5.58715563],[203.39,12.29220447],[203.49,49.54990824]]]
["bitfinex","SOLUSD",1760486892047,[[203.31,5.60859721],[203.29,23.37417799],[203.28,0.2],[203.26,0.2],[171.0,0.249179]],[[203.32,7.84],[203.34,20.8],[203.37,5.58715563],[203.39,12.29220447],[203.49,49.54990824]]]
["bitfinex","SOLUSD",1760486892244,[[203.31,5.60859721],[203.29,23.37417799],[203.28,0.2],[203.26,0.2],[203.15,24.61212287]],[[203.32,7.84],[203.34,20.8],[203.37,5.58715563],[203.39,12.29220447],[203.49,49.54990824]]]
["bitfinex","SOLUSD",1760486892555,[[203.31,5.60859721],[203.29,23.37417799],[203.28,0.2],[203.26,0.2],[203.2,79.0]],[[203.34,20.8],[203.36,4.91741936],[203.37,0.67],[203.39,12.29220447],[203.52,44.49091006]]]
["bitfinex","SOLUSD",1760486892747,[[203.31,5.60859721],[203.29,23.37417799],[203.28,0.2],[203.26,0.2],[203.2,79.0]],[[203.33,7.84],[203.36,4.91741936],[203.37,0.67],[203.39,12.29220447],[203.43,17.36768766]]]
["bitfinex","SOLUSD",1760486893130,[[203.31,5.60859721],[203.29,23.37417799],[203.28,0.2],[203.26,0.2],[203.2,79.0]],[[203.34,20.8],[203.37,5.58717158],[203.39,12.29220447],[203.43,2.57150508],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486893331,[[203.31,5.60859721],[203.29,23.37417799],[203.28,0.2],[203.26,0.2],[203.2,79.0]],[[203.33,7.84],[203.37,5.58717158],[203.39,12.29220447],[203.43,2.57150508],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486893562,[[203.31,5.60859721],[203.29,23.37417799],[203.28,0.2],[203.26,0.2],[203.2,79.0]],[[203.32,7.84],[203.34,20.8],[203.37,5.58717158],[203.39,12.29220447],[203.43,10.41150508]]]
["bitfinex","SOLUSD",1760486894850,[[203.29,11.07647521],[203.28,0.89],[203.26,12.499013],[203.2,79.0],[203.14,132.8]],[[203.3,20.8],[203.32,29.31],[203.39,12.29220447],[203.43,2.57150508],[203.49,24.97759786]]]
["bitfinex","SOLUSD",1760486895060,[[203.29,11.07647521],[203.28,0.89],[203.26,12.499013],[203.2,79.0],[203.14,132.8]],[[203.3,28.64],[203.32,0.67],[203.39,12.29220447],[203.43,2.57150508],[203.49,24.97759786]]]
["bitfinex","SOLUSD",1760486895247,[[203.29,11.07647521],[203.28,0.89],[203.26,12.499013],[203.2,79.0],[203.14,132.8]],[[203.3,28.64],[203.32,0.67],[203.39,12.29220447],[203.41,14.79691237],[203.43,2.57150508]]]
["bitfinex","SOLUSD",1760486895447,[[203.29,0.2],[203.28,0.2],[203.26,12.499013],[203.2,79.0],[203.14,132.8]],[[203.3,28.64],[203.37,12.2929922],[203.41,14.79691237],[203.42,39.35089355],[203.43,2.57150508]]]
["bitfinex","SOLUSD",1760486895647,[[203.29,0.2],[203.28,0.2],[203.26,5.11970984],[203.25,0.69],[203.24,10.87647521]],[[203.3,29.31],[203.32,4.91844723],[203.42,39.35089355],[203.43,2.57150508],[203.48,24.54481642]]]
["bitfinex","SOLUSD",1760486895863,[[203.29,0.2],[203.28,0.2],[203.26,5.11970984],[203.25,0.69],[203.24,10.87647521]],[[203.3,29.31],[203.32,4.91844723],[203.39,12.499013],[203.42,39.35089355],[203.43,2.57150508]]]
["bitfinex","SOLUSD",1760486896066,[[203.29,0.2],[203.28,0.2],[203.26,5.11970984],[203.24,10.87647521],[203.23,12.30113001]],[[203.3,29.31],[203.32,4.91844723],[203.35,12.29426344],[203.39,12.499013],[203.42,14.77]]]
["bitfinex","SOLUSD",1760486896367,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,4.92004682],[203.23,12.99113001]],[[203.3,29.31],[203.32,4.91844723],[203.33,12.29553919],[203.39,14.77],[203.4,10.87647521]]]
["bitfinex","SOLUSD",1760486896705,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,4.92004682],[203.23,12.99113001]],[[203.3,29.31],[203.32,4.91844723],[203.33,12.29553919],[203.36,5.11970984],[203.39,14.77]]]
["bitfinex","SOLUSD",1760486896864,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,4.92004682],[203.23,12.99113001]],[[203.3,34.22883915],[203.33,12.29553919],[203.36,5.11970984],[203.39,39.35451759],[203.44,24.21306719]]]
["bitfinex","SOLUSD",1760486897040,[[203.29,0.2],[203.28,0.2],[203.26,5.11978551],[203.23,12.99113001],[203.19,0.4921502]],[[203.3,29.31],[203.31,4.91861963],[203.33,12.29553919],[203.36,5.11970984],[203.39,39.35451759]]]
["bitfinex","SOLUSD",1760486897250,[[203.29,0.2],[203.28,0.2],[203.26,0.2],[203.25,12.29989],[203.22,0.49207755]],[[203.33,21.47],[203.36,17.41360794],[203.39,24.58451759],[203.47,24.24992868],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760486897449,[[203.29,0.89],[203.28,5.11909903],[203.26,0.2],[203.25,12.29989],[203.24,11.36850433]],[[203.33,4.91815688],[203.35,0.67],[203.36,12.2938981],[203.39,24.58451759],[203.42,14.77]]]
["bitfinex","SOLUSD",1760486897660,[[203.29,0.2],[203.28,0.2],[203.26,5.11957255],[203.25,12.98989],[203.24,11.36850433]],[[203.3,20.8],[203.32,8.51],[203.33,4.91815688],[203.36,12.2938981],[203.39,24.58451759]]]
["bitfinex","SOLUSD",1760486897957,[[203.29,0.2],[203.28,0.2],[203.27,4.91953202],[203.26,0.2],[203.25,12.98989]],[[203.3,28.64],[203.32,0.67],[203.33,4.91815688],[203.36,12.2938981],[203.39,24.58451759]]]
["bitfinex","SOLUSD",1760486898270,[[203.29,0.2],[203.28,0.2],[203.27,4.91953202],[203.26,0.2],[203.25,12.98989]],[[203.3,7.84],[203.32,0.67],[203.33,25.71815688],[203.36,12.2938981],[203.38,1.97321362]]]
["bitfinex","SOLUSD",1760486898841,[[203.29,0.2],[203.28,0.2],[203.26,5.11979227],[203.23,0.69],[203.22,12.30137374]],[[203.3,8.51],[203.31,4.91864342],[203.34,12.29471624],[203.38,1.97321362],[203.39,39.35451759]]]
["bitfinex","SOLUSD",1760486899154,[[203.29,0.2],[203.28,0.2],[203.27,4.91954949],[203.26,0.2],[203.25,0.69]],[[203.3,7.84],[203.32,5.58838544],[203.34,12.29471624],[203.38,1.97321362],[203.39,39.35451759]]]
["bitfinex","SOLUSD",1760486899337,[[203.29,0.2],[203.28,0.2],[203.27,4.91954949],[203.26,0.2],[203.25,0.69]],[[203.3,20.8],[203.32,5.58838544],[203.34,12.29471624],[203.38,1.97321362],[203.39,39.35451759]]]
["bitfinex","SOLUSD",1760486899533,[[203.29,5.80908111],[203.28,0.2],[203.26,0.2],[203.21,24.60395594],[203.14,28.84]],[[203.3,20.8],[203.35,0.67],[203.36,4.91760879],[203.38,1.97321362],[203.45,24.57710462]]]
["bitfinex","SOLUSD",1760486899754,[[203.3,10.87647521],[203.29,84.80908111],[203.28,0.69193231],[203.26,0.2],[203.21,24.60395594]],[[203.37,0.67],[203.4,12.29144503],[203.45,39.34710462],[203.46,10.87647521],[203.5,2.57080779]]]
["bitfinex","SOLUSD",1760486899953,[[203.31,0.69],[203.3,89.87647521],[203.29,5.11908111],[203.28,0.2],[203.26,0.2]],[[203.36,7.84],[203.37,0.67],[203.4,12.29144503],[203.43,8.38058619],[203.45,39.34710462]]]
["bitfinex","SOLUSD",1760486900135,[[203.31,0.69],[203.3,89.87647521],[203.29,17.41678389],[203.28,0.2],[203.26,0.2]],[[203.33,20.8],[203.36,7.84],[203.37,4.91716485],[203.4,12.29144503],[203.43,8.38058619]]]
["bitfinex","SOLUSD",1760486900332,[[203.31,0.69],[203.3,89.87647521],[203.29,17.41678389],[203.28,0.2],[203.26,0.2]],[[203.33,28.64],[203.36,0.67],[203.37,4.91716485],[203.4,12.29144503],[203.43,8.38058619]]]
["bitfinex","SOLUSD",1760486901083,[[203.31,5.60846793],[203.3,89.87647521],[203.29,12.49770278],[203.28,0.2],[203.26,0.2]],[[203.34,20.8],[203.36,0.67],[203.37,4.91716485],[203.4,12.29144503],[203.43,8.38058619]]]
["bitfinex","SOLUSD",1760486901366,[[203.31,5.60846793],[203.3,89.87647521],[203.29,12.49770278],[203.28,0.2],[203.26,0.2]],[[203.33,7.84],[203.34,20.8],[203.36,0.67],[203.37,4.91716485],[203.4,12.29144503]]]
["bitfinex","SOLUSD",1760486901564,[[203.31,5.60846793],[203.3,89.87647521],[203.29,12.49770278],[203.28,0.2],[203.26,0.2]],[[203.32,7.84],[203.34,20.8],[203.36,0.67],[203.37,4.91716485],[203.4,12.29144503]]]
["bitfinex","SOLUSD",1760486903168,[[203.31,5.60846793],[203.3,89.87647521],[203.29,12.49770278],[203.28,0.2],[203.26,0.2]],[[203.32,7.84],[203.34,20.8],[203.36,0.67],[203.38,4.91710287],[203.4,12.29144503]]]
["bitfinex","SOLUSD",1760486903483,[[203.32,10.87647521],[203.31,17.90496097],[203.3,79.49188391],[203.29,0.2],[203.28,0.2]],[[203.39,5.63668743],[203.43,20.67032547],[203.45,24.57710462],[203.48,14.77],[203.5,2.57080779]]]
["bitfinex","SOLUSD",1760486903775,[[203.33,0.72],[203.32,89.87647521],[203.31,17.70682069],[203.29,0.2],[203.28,0.2]],[[203.35,20.8],[203.38,7.84],[203.39,5.63668743],[203.43,14.86124436],[203.45,39.37182783]]]
["bitfinex","SOLUSD",1760486903950,[[203.32,89.87647521],[203.31,17.21496097],[203.29,0.2],[203.28,0.2],[170.41,30.3030303]],[[203.34,7.84],[203.35,20.8],[203.39,5.63668743],[203.43,14.86124436],[203.45,39.37182783]]]
["bitfinex","SOLUSD",1760486904269,[[203.32,89.87647521],[203.31,17.21496097],[203.29,0.2],[203.28,0.2],[203.19,24.60659706]],[[203.35,7.84],[203.39,0.72],[203.4,4.91643013],[203.43,14.86124436],[203.45,39.37182783]]]
["bitfinex","SOLUSD",1760486904474,[[203.33,0.72],[203.32,89.87647521],[203.31,17.21496097],[203.29,0.2],[203.28,0.2]],[[203.35,7.84],[203.37,20.8],[203.39,0.72],[203.4,4.91643013],[203.43,14.86124436]]]
["bitfinex","SOLUSD",1760486905173,[[203.34,0.72],[203.33,4.91811341],[203.32,89.87647521],[203.31,12.29649304],[203.29,0.2]],[[203.36,7.84],[203.37,20.8],[203.39,0.72],[203.4,4.91643013],[203.43,14.86124436]]]
["bitfinex","SOLUSD",1760486905484,[[203.34,10.87647521],[203.33,17.70520827],[203.29,0.2],[203.28,24.79630329],[203.26,79.2]],[[203.4,20.8],[203.41,0.72],[203.43,7.48724567],[203.46,12.28796371],[203.49,39.3414725]]]
["bitfinex","SOLUSD",1760486905769,[[203.36,10.87647521],[203.35,0.49176297],[203.33,17.21339693],[203.29,211.8],[203.28,0.2]],[[203.48,14.79180533],[203.5,2.57080779],[203.56,24.56346611],[203.6,24.4710628],[204.47,7.98]]]
["bitfinex","SOLUSD",1760486905969,[[203.38,10.87647521],[203.37,1.2117146],[203.33,17.21339693],[203.29,240.44],[203.28,0.2]],[[203.47,0.72],[203.49,4.91428734],[203.56,24.56346611],[204.47,7.98]]]
["bitfinex","SOLUSD",1760486905970,[[203.38,10.87647521],[203.37,1.2117146],[203.33,17.21339693],[203.29,240.44],[203.28,0.2]],[[203.47,0.72],[203.49,4.91428734],[203.52,12.28428411],[203.56,24.56346611],[203.61,24.81748104]]]
["bitfinex","SOLUSD",1760486906272,[[203.4,10.87647521],[203.39,1.21166625],[203.33,96.21339693],[203.31,7.84],[203.29,153.6]],[[203.46,7.84],[203.49,0.72],[203.51,2.57053832],[203.52,12.28428411],[203.55,17.35863848]]]
["bitfinex","SOLUSD",1760486906454,[[203.42,10.87647521],[203.41,1.21161791],[203.33,96.21339693],[203.31,7.84],[203.29,153.6]],[[203.43,20.8],[203.46,7.84],[203.49,0.72],[203.51,2.57053832],[203.52,12.28428411]]]
["bitfinex","SOLUSD",1760486906767,[[203.42,11.59647521],[203.34,0.49178715],[203.33,96.21339693],[203.31,7.84],[203.29,153.6]],[[203.43,20.8],[203.49,0.72],[203.51,2.57053832],[203.52,12.28428411],[203.62,133.4]]]
["bitfinex","SOLUSD",1760486906972,[[203.43,4.91569581],[203.42,23.88609881],[203.37,24.5849548],[203.34,0.49178715],[203.33,79.0]],[[203.49,0.72],[203.51,7.48430177],[203.52,12.28428411],[203.58,10.87647521],[203.62,133.4]]]
["bitfinex","SOLUSD",1760486907180,[[203.44,11.59647521],[203.43,5.40726539],[203.37,24.5849548],[203.34,79.0],[203.32,20.8]],[[203.51,2.57053832],[203.52,0.72],[203.55,14.85351878],[203.6,24.55804097],[203.63,5.32]]]
["bitfinex","SOLUSD",1760486907471,[[203.44,11.59647521],[203.43,5.40726539],[203.37,24.5849548],[203.34,79.0],[203.32,20.8]],[[203.5,7.84],[203.51,2.57053832],[203.52,0.72],[203.55,14.85351878],[203.57,12.28428411]]]
["bitfinex","SOLUSD",1760486907650,[[203.46,10.87647521],[203.45,1.21152125],[203.44,10.87647521],[203.43,17.20493535],[203.34,79.0]],[[203.52,0.72],[203.54,4.91310742],[203.58,12.28067332],[203.61,25.64647521],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486907850,[[203.46,10.87647521],[203.45,1.21152125],[203.43,17.20493535],[203.35,28.64],[203.34,79.0]],[[203.57,4.91231517],[203.58,12.28067332],[203.65,0.1],[203.71,158.00210677],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486908073,[[203.47,0.72],[203.46,10.87647521],[203.45,0.49152125],[203.43,17.20493535],[203.35,161.24]],[[203.56,11.12982593],[203.57,4.91231517],[203.58,12.28067332],[203.59,10.41074353],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486908378,[[203.47,0.72],[203.46,10.87647521],[203.45,0.49152125],[203.43,17.20493535],[203.41,24.58060629]],[[203.56,11.12982593],[203.57,4.91231517],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486908379,[[203.47,0.72],[203.46,10.87647521],[203.45,0.49152125],[203.43,17.20493535],[203.41,24.58060629]],[[203.56,11.12982593],[203.57,4.91231517],[203.61,12.27859682],[203.63,16.19647521],[203.65,24.65287459]]]
["bitfinex","SOLUSD",1760486908575,[[203.48,10.87647521],[203.47,1.21147294],[203.46,10.87647521],[203.43,17.20493535],[203.41,24.58060629]],[[203.52,20.8],[203.54,20.8],[203.55,7.84],[203.56,3.28982593],[203.57,4.91231517]]]
["bitfinex","SOLUSD",1760486908778,[[203.49,0.72],[203.48,10.87647521],[203.47,0.49147294],[203.43,17.20493535],[203.41,24.58060629]],[[203.52,7.84],[203.54,20.8],[203.56,3.28982593],[203.57,4.91231517],[203.71,133.4]]]
["bitfinex","SOLUSD",1760486908962,[[203.5,4.91400491],[203.49,0.72],[203.48,10.87647521],[203.47,12.28660175],[203.44,0.49154541]],[[203.52,7.84],[203.56,8.20238478],[203.71,133.4],[228.0,1.0],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760486909161,[[203.5,4.91400491],[203.49,0.72],[203.48,10.87647521],[203.47,12.28660175],[203.44,0.49154541]],[[203.52,7.84],[203.56,8.20238478],[203.61,13.4470283],[203.71,133.4],[204.17,0.18652754]]]
["bitfinex","SOLUSD",1760486909362,[[203.5,4.91400491],[203.48,10.87647521],[203.47,13.00660175],[203.44,0.49154541],[203.25,3.9854853]],[[203.52,7.84],[203.53,20.8],[203.55,0.72],[203.56,7.48238478],[203.61,13.4470283]]]
["bitfinex","SOLUSD",1760486909677,[[203.5,4.91400491],[203.48,10.87647521],[203.47,13.00660175],[203.44,0.49154541],[203.25,3.9854853]],[[203.53,20.8],[203.55,0.72],[203.56,7.48238478],[203.61,13.4470283],[203.69,24.93088593]]]
["bitfinex","SOLUSD",1760486909855,[[203.5,4.91400491],[203.48,10.87647521],[203.47,13.00660175],[203.42,0.49159374],[203.38,28.64]],[[203.52,7.84],[203.53,20.8],[203.55,0.72],[203.56,7.48238478],[203.61,13.4470283]]]
["bitfinex","SOLUSD",1760486910251,[[203.49,4.9142464],[203.48,10.87647521],[203.47,13.00660175],[203.42,0.49159374],[203.38,20.8]],[[203.52,7.84],[203.53,20.8],[203.56,7.48238478],[203.61,13.4470283],[228.0,1.0]]]
["bitfinex","SOLUSD",1760486910456,[[203.49,4.9142464],[203.48,11.59647521],[203.47,12.28660175],[203.42,0.49159374],[203.38,20.8]],[[203.52,7.84],[203.53,20.8],[203.55,0.72],[203.56,7.48238478],[203.61,13.4470283]]]
["bitfinex","SOLUSD",1760486910961,[[203.49,4.9142464],[203.48,11.59647521],[203.47,12.28660175],[203.42,0.49159374],[203.38,20.8]],[[203.51,7.84],[203.53,20.8],[203.55,0.72],[203.56,7.48238478],[203.61,13.4470283]]]
["bitfinex","SOLUSD",1760486911164,[[203.49,4.9142464],[203.48,11.59647521],[203.47,12.28660175],[203.42,0.49159374],[203.38,20.8]],[[203.51,7.84],[203.53,21.52],[203.56,7.48238478],[203.61,13.4470283],[203.73,24.54287162]]]
["bitfinex","SOLUSD",1760486911362,[[203.45,10.87647521],[203.44,13.00840613],[203.42,0.49159374],[203.38,20.8],[203.37,7.84]],[[203.5,0.72],[203.51,7.84],[203.53,20.8],[203.56,2.56982593],[203.57,12.28104708]]]
["bitfinex","SOLUSD",1760486911557,[[203.45,10.87647521],[203.44,12.77995154],[203.43,4.91569581],[203.38,20.8],[203.34,7.84]],[[203.49,7.84],[203.51,20.8],[203.56,2.56982593],[203.57,12.28104708],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486911868,[[203.46,0.72],[203.45,10.87647521],[203.44,12.77995154],[203.43,4.91569581],[203.38,20.8]],[[203.49,7.84],[203.51,20.8],[203.52,0.72],[203.56,2.56982593],[203.57,12.28104708]]]
["bitfinex","SOLUSD",1760486912376,[[203.46,0.72],[203.45,10.87647521],[203.44,12.28840613],[203.43,4.91569581],[203.42,0.49159374]],[[203.49,7.84],[203.51,20.8],[203.52,0.72],[203.56,2.56982593],[203.57,12.28104708]]]
["bitfinex","SOLUSD",1760486912556,[[203.46,0.72],[203.45,10.87647521],[203.44,12.28840613],[203.43,4.91569581],[203.42,0.49159374]],[[203.49,7.84],[203.51,20.8],[203.52,0.72],[203.53,4.91328194],[203.56,2.56982593]]]
["bitfinex","SOLUSD",1760486912757,[[203.45,10.87647521],[203.44,13.00840613],[203.43,4.91569581],[203.42,0.49159374],[170.8,0.31763391]],[[203.49,7.84],[203.51,20.8],[203.52,0.72],[203.53,4.91328194],[203.56,2.56982593]]]
["bitfinex","SOLUSD",1760486912965,[[203.46,0.72],[203.45,10.87647521],[203.44,12.28840613],[203.43,4.91569581],[203.42,0.49159374]],[[203.49,7.84],[203.51,20.8],[203.52,0.72],[203.54,4.91305817],[203.56,2.56982593]]]
["bitfinex","SOLUSD",1760486913258,[[203.48,4.91448791],[203.47,0.72],[203.46,12.2869825],[203.45,10.87647521],[203.44,0.49154541]],[[203.53,20.8],[203.55,0.72],[203.56,7.48239635],[203.69,24.93088593],[227.65,0.176]]]
["bitfinex","SOLUSD",1760486913473,[[203.49,0.72],[203.48,4.91448791],[203.47,10.87647521],[203.46,12.7784796],[203.37,7.84]],[[203.52,7.84],[203.53,20.8],[203.55,0.72],[203.56,7.4824424],[203.6,12.27932678]]]
["bitfinex","SOLUSD",1760486913784,[[203.48,4.91448791],[203.47,10.87647521],[203.46,13.0069825],[203.42,0.49159374],[203.37,7.84]],[[203.49,20.8],[203.51,0.72],[203.52,7.84],[203.56,2.56982593],[203.58,12.28042614]]]
["bitfinex","SOLUSD",1760486913949,[[203.48,4.91448791],[203.47,10.87647521],[203.46,13.0069825],[203.42,0.49159374],[203.37,7.84]],[[203.49,20.8],[203.5,7.84],[203.51,0.72],[203.56,2.56982593],[203.58,12.28042614]]]
["bitfinex","SOLUSD",1760486914150,[[203.48,5.63448791],[203.47,10.87647521],[203.46,12.2869825],[203.42,0.49159374],[170.97,30.3030303]],[[203.49,20.8],[203.51,7.84],[203.55,0.72],[203.56,7.48253531],[203.58,12.28042614]]]
["bitfinex","SOLUSD",1760486914380,[[203.48,5.63448791],[203.47,10.87647521],[203.46,12.2869825],[203.42,0.49159374],[203.37,7.84]],[[203.51,7.84],[203.55,21.52],[203.56,2.56982593],[203.58,12.28042614],[203.71,172.87246111]]]
["bitfinex","SOLUSD",1760486914672,[[203.48,5.63448791],[203.47,10.87647521],[203.37,7.84]],[[203.56,2.56982593],[203.71,172.87246111]]]
["bitfinex","SOLUSD",1760486914673,[[203.5,10.87647521],[203.49,1.21142464],[203.48,17.20070768],[203.47,10.87647521],[203.45,24.57590945]],[[203.54,20.8],[203.56,2.56982593],[203.57,0.72],[203.59,4.91204992],[203.61,25.7258854]]]
["bitfinex","SOLUSD",1760486914873,[[203.52,10.87647521],[203.51,0.72],[203.5,10.87647521],[203.49,0.49142464],[203.48,17.20070768]],[[203.54,28.64],[203.57,0.72],[203.6,4.91161265],[203.72,0.1],[203.73,347.4]]]
["bitfinex","SOLUSD",1760486915054,[[203.52,11.59647521],[203.49,0.49142464],[203.48,17.20070768],[202.3,126.70137164],[202.0,96.58961718]],[[203.54,28.64],[203.57,0.72],[203.6,7.48088892],[203.63,20.10014533],[203.72,0.1]]]
["bitfinex","SOLUSD",1760486915248,[[203.52,11.59647521],[203.49,0.49142464],[203.48,12.28621977],[203.4,22.8934407],[203.37,147.38014533]],[[203.54,28.64],[203.57,0.72],[203.6,7.48088892],[203.63,20.10014533],[203.66,27.12188095]]]
["bitfinex","SOLUSD",1760486915455,[[203.53,4.91328059],[203.52,11.59647521],[203.51,12.2841682],[203.49,0.49142464],[203.42,28.64]],[[203.54,7.84],[203.6,7.48088892],[203.63,5.32],[203.64,12.27695317],[203.66,27.12188095]]]
["bitfinex","SOLUSD",1760486915660,[[203.53,4.91328059],[203.52,10.87647521],[203.51,12.2841682],[203.46,0.4914971],[203.42,28.64]],[[203.54,7.84],[203.58,0.72],[203.6,4.91161265],[203.63,5.32],[203.64,24.56317294]]]
["bitfinex","SOLUSD",1760486915877,[[203.53,4.91328059],[203.52,10.87647521],[203.51,12.2841682],[203.5,0.72],[203.46,0.4914971]],[[203.56,0.72],[203.57,20.8],[203.6,4.91161265],[203.61,2.56907759],[203.63,5.32]]]
["bitfinex","SOLUSD",1760486916068,[[203.48,12.28609218],[203.46,0.4914971],[170.8,0.31763391],[170.71,200.0],[170.41,30.3030303]],[[203.55,8.56],[203.57,20.8],[203.61,2.56907759],[203.63,5.32],[203.64,12.28621977]]]
["bitfinex","SOLUSD",1760486916257,[[203.48,10.87647521],[203.47,15.79120465],[203.46,0.4914971],[203.45,0.72],[203.4,24.58095493]],[[203.52,20.8],[203.54,0.72],[203.55,7.84],[203.57,4.91232804],[203.61,2.56907759]]]
["bitfinex","SOLUSD",1760486916579,[[203.48,11.59647521],[203.47,17.20155305],[203.41,0.49161791],[203.4,24.58095493],[203.37,7.84]],[[203.52,28.64],[203.53,0.72],[203.57,4.91232804],[203.58,12.28036029],[203.61,2.56907759]]]
["bitfinex","SOLUSD",1760486917183,[[203.48,11.59647521],[203.47,17.20155305],[203.41,0.49161791],[203.4,24.58095493],[203.37,22.55301725]],[[203.52,28.64],[203.53,0.72],[203.57,4.91232804],[203.58,12.28036029],[203.61,2.56907759]]]
["bitfinex","SOLUSD",1760486917668,[[203.49,4.9142464],[203.48,11.59647521],[203.47,12.28682361],[203.41,0.49161791],[203.4,24.58095493]],[[203.52,28.64],[203.53,0.72],[203.56,4.91265806],[203.58,12.28036029],[203.6,14.78305861]]]
["bitfinex","SOLUSD",1760486918182,[[203.49,4.9142464],[203.48,11.59647521],[203.47,12.28682361],[203.41,0.49161791],[203.4,24.58095493]],[[203.53,0.72],[203.55,20.8],[203.56,4.91265806],[203.58,12.28036029],[203.6,14.78305861]]]
["bitfinex","SOLUSD",1760486918364,[[203.46,0.72],[203.44,12.28817128],[203.42,4.91593746],[203.41,0.49161791],[203.4,24.58095493]],[[203.52,8.56],[203.55,25.71287814],[203.58,12.28036029],[203.6,14.78305861],[203.62,24.55607596]]]
["bitfinex","SOLUSD",1760486918676,[[203.45,10.87647521],[203.44,12.28817128],[203.43,0.72],[203.42,4.91593746],[203.41,0.49161791]],[[203.48,20.8],[203.51,7.84],[203.52,0.72],[203.55,4.91287814],[203.59,4.88872011]]]
["bitfinex","SOLUSD",1760486918883,[[203.45,10.87647521],[203.44,12.28817128],[203.43,0.72],[203.42,4.91593746],[203.41,0.49161791]],[[203.48,20.8],[203.49,7.84],[203.5,0.72],[203.55,4.91287814],[203.59,4.88872011]]]
["bitfinex","SOLUSD",1760486919189,[[203.45,10.87647521],[203.44,12.28817128],[203.43,0.72],[203.42,4.91593746],[203.41,0.49161791]],[[203.48,20.8],[203.49,7.84],[203.5,0.72],[203.55,4.91287814],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486919364,[[203.45,10.87647521],[203.44,12.28817128],[203.43,0.72],[203.42,4.91593746],[203.41,0.49161791]],[[203.48,20.8],[203.49,7.84],[203.5,0.72],[203.55,17.19487273],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486919562,[[203.45,10.87647521],[203.44,12.28817128],[203.43,0.72],[203.42,4.91593746],[203.41,0.49161791]],[[203.48,20.8],[203.49,7.84],[203.5,0.72],[203.55,17.19487273],[204.64,7.96]]]
["bitfinex","SOLUSD",1760486919881,[[203.46,15.79144621],[203.44,12.28817128],[203.43,0.72],[203.41,0.49161791],[203.35,28.64]],[[203.47,20.8],[203.49,7.84],[203.5,0.72],[203.53,4.9134235],[203.55,12.28199459]]]
["bitfinex","SOLUSD",1760486920580,[[203.46,4.914971],[203.44,12.28817128],[203.43,0.72],[203.41,0.49161791],[203.35,28.64]],[[203.47,20.8],[203.49,7.84],[203.5,0.72],[203.53,4.9134235],[203.55,12.28199459]]]
["bitfinex","SOLUSD",1760486920782,[[203.46,4.914971],[203.45,10.87647521],[203.44,12.28817128],[203.43,0.72],[203.41,0.49161791]],[[203.47,20.8],[203.49,7.84],[203.5,0.72],[203.53,4.9134235],[203.55,12.28199459]]]
["bitfinex","SOLUSD",1760486922484,[[203.46,5.634971],[203.45,10.87647521],[203.44,12.28817128],[203.41,0.49161791],[201.04,66.23288035]],[[203.47,20.8],[203.49,7.84],[203.52,0.72],[203.53,4.9134235],[203.55,12.28199459]]]
["bitfinex","SOLUSD",1760486922786,[[203.47,10.87647521],[203.46,17.9223985],[203.45,0.49152125],[203.37,7.84],[203.36,24.58659781]],[[203.51,28.64],[203.55,0.72],[203.58,12.2806151],[203.66,27.12188095],[203.68,39.43865218]]]
["bitfinex","SOLUSD",1760486922984,[[203.49,10.87647521],[203.48,0.72],[203.47,10.87647521],[203.46,17.2023985],[203.43,24.57728045]],[[203.51,20.8],[203.55,0.72],[203.6,12.28817128],[203.61,14.84791811],[203.66,27.12188095]]]
["bitfinex","SOLUSD",1760486923165,[[203.51,10.87647521],[203.5,0.72],[203.49,10.87647521],[203.48,0.49144879],[203.46,17.2023985]],[[203.57,21.52],[203.6,12.28817128],[203.61,14.84791811],[203.66,27.12188095],[203.67,10.87647521]]]
["bitfinex","SOLUSD",1760486923364,[[203.51,10.87647521],[203.5,0.72],[203.48,0.49144879],[203.46,17.2023985],[203.34,223.88817128]],[[203.56,7.84],[203.57,0.72],[203.61,14.84791811],[203.66,27.12188095],[203.67,10.87647521]]]
["bitfinex","SOLUSD",1760486923567,[[203.51,10.87647521],[203.49,0.72],[203.48,0.49144879],[203.46,17.2023985],[203.34,223.88817128]],[[203.56,7.84],[203.58,4.91229915],[203.61,14.84791811],[203.66,27.12188095],[203.67,10.87647521]]]
["bitfinex","SOLUSD",1760486923787,[[203.51,10.87647521],[203.49,0.72],[203.48,0.49144879],[203.46,17.2023985],[203.34,223.88817128]],[[203.55,0.72],[203.56,7.84],[203.57,4.91232327],[203.61,14.84791811],[203.62,10.87647521]]]
["bitfinex","SOLUSD",1760486923989,[[203.46,17.2023985],[203.34,223.88817128]],[[203.55,0.72],[203.56,7.84],[203.57,4.91232327],[203.61,14.84791811],[203.62,10.87647521]]]
["bitfinex","SOLUSD",1760486923990,[[203.46,17.9223985],[203.44,0.49154541],[203.34,223.88817128],[170.97,30.3030303],[170.96,133.7]],[[203.52,20.8],[203.54,8.56],[203.57,4.91232327],[203.61,14.84791811],[203.62,10.87647521]]]
["bitfinex","SOLUSD",1760486924164,[[203.47,12.08794815],[203.46,17.2023985],[203.34,12.28817128],[203.32,226.44663583],[202.57,666.2]],[[203.52,20.8],[203.54,8.56],[203.57,4.91232327],[203.61,14.84791811],[203.62,10.87647521]]]
["bitfinex","SOLUSD",1760486924488,[[203.47,12.08794815],[203.46,17.2023985],[203.34,12.28817128],[203.32,226.44663583],[203.06,5.3]],[[203.52,20.8],[203.54,8.56],[203.57,4.91232327],[203.61,14.84791811],[203.62,10.87647521]]]
["bitfinex","SOLUSD",1760486924790,[[203.49,15.79072161],[203.48,0.72],[203.47,0.49147294],[203.4,7.84],[203.34,12.28817128]],[[203.52,20.8],[203.54,8.56],[203.57,4.91232327],[203.61,14.84791811],[203.62,10.87647521]]]
["bitfinex","SOLUSD",1760486924964,[[203.49,28.07633761],[203.44,0.49154541],[203.4,7.84],[203.34,12.28817128],[170.96,133.7]],[[203.52,20.8],[203.54,8.56],[203.58,4.91211782],[203.61,14.84791811],[203.62,10.87647521]]]
["bitfinex","SOLUSD",1760486925160,[[203.49,28.07633761],[203.44,0.49154541],[203.4,7.84],[203.34,12.28817128],[202.35,66.23288035]],[[203.52,20.8],[203.54,8.56],[203.56,4.91259321],[203.59,12.27974008],[203.61,2.56907759]]]
["bitfinex","SOLUSD",1760486925481,[[203.49,28.07633761],[203.44,0.49154541],[203.4,7.84],[203.34,12.28817128],[203.06,18.79846007]],[[203.51,20.8],[203.54,8.56],[203.56,4.91259321],[203.59,12.27974008],[203.61,2.56907759]]]
["bitfinex","SOLUSD",1760486925685,[[203.49,28.07633761],[203.47,0.72],[203.44,0.49154541],[203.4,7.84],[203.34,12.28817128]],[[203.51,20.8],[203.54,8.56],[203.56,4.91259321],[203.59,12.27974008],[203.61,2.56907759]]]
["bitfinex","SOLUSD",1760486926188,[[203.49,28.07633761],[203.47,0.72],[203.44,0.49154541],[203.34,12.28817128],[170.8,0.31763391]],[[203.51,20.8],[203.54,8.56],[203.56,4.91259321],[203.59,12.27974008],[203.61,2.56907759]]]
["bitfinex","SOLUSD",1760486926366,[[203.49,28.07633761],[203.47,0.72],[203.44,0.49154541],[203.4,7.84],[203.34,12.28817128]],[[203.51,20.8],[203.54,8.56],[203.56,4.91259321],[203.59,12.27974008],[203.61,2.56907759]]]
["bitfinex","SOLUSD",1760486926564,[[203.49,28.07633761],[203.47,0.72],[203.44,0.49154541],[203.4,7.84],[203.34,12.28817128]],[[203.51,20.8],[203.54,8.56],[203.57,4.9123453],[203.59,12.27974008],[203.61,2.56907759]]]
["bitfinex","SOLUSD",1760486926760,[[203.49,28.79633761],[203.44,0.49154541],[203.4,7.84],[170.8,0.31763391],[170.71,200.0]],[[203.51,20.8],[203.54,8.56],[203.57,4.9123453],[203.59,12.27974008],[203.61,17.35140777]]]
["bitfinex","SOLUSD",1760486926961,[[203.49,28.79633761],[203.44,0.49154541],[203.4,7.84],[203.35,14.78233018],[170.8,0.31763391]],[[203.51,20.8],[203.54,8.56],[203.57,4.9123453],[203.59,12.27974008],[203.61,17.35140777]]]
["bitfinex","SOLUSD",1760486927179,[[203.49,28.79633761],[203.44,0.49154541],[203.41,7.84],[203.35,14.78233018],[202.23,77.27169374]],[[203.51,20.8],[203.54,8.56],[203.58,4.91219951],[203.61,17.35140777],[203.62,12.27831183]]]
["bitfinex","SOLUSD",1760486927384,[[203.49,28.79633761],[203.44,0.49154541],[203.41,7.84],[203.35,14.78233018],[202.23,77.27169374]],[[203.51,20.8],[203.54,8.56],[203.57,4.91235587],[203.6,12.27903172],[203.61,17.35140777]]]
["bitfinex","SOLUSD",1760486927691,[[203.49,28.79633761],[203.44,0.49154541],[203.43,45.37728045],[203.35,14.78233018],[202.23,77.27169374]],[[203.54,8.56],[203.57,25.71235587],[203.6,12.27903172],[203.61,17.35140777],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486927871,[[203.49,28.79633761],[203.44,0.49154541],[203.43,45.37728045],[203.41,7.84],[203.35,14.78233018]],[[203.54,8.06],[203.57,25.71235587],[203.6,12.27903172],[203.61,17.35140777],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760486928267,[[203.49,28.79633761],[203.44,0.49154541],[203.43,45.37728045],[203.41,7.84],[203.37,14.77]],[[203.54,8.06],[203.57,25.71235587],[203.6,12.27903172],[203.61,32.12140777],[203.7,24.37083998]]]
["bitfinex","SOLUSD",1760486928473,[[203.49,28.79633761],[203.44,0.49154541],[203.43,45.37728045],[203.41,7.84],[203.29,14.97]],[[203.54,8.06],[203.57,25.71235587],[203.6,12.27903172],[203.61,17.35140777],[203.69,14.77]]]
["bitfinex","SOLUSD",1760486928772,[[203.49,28.79633761],[203.44,0.49154541],[203.43,45.37728045],[203.41,7.84],[203.29,14.97]],[[203.53,0.72],[203.54,7.34],[203.56,4.91258261],[203.57,20.8],[203.6,12.27903172]]]
["bitfinex","SOLUSD",1760486928988,[[203.49,28.79633761],[203.44,0.49154541],[203.43,45.37728045],[203.41,7.84],[203.29,14.97]],[[203.54,7.34],[203.56,4.91258261],[203.57,20.8],[203.6,12.27903172],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486929189,[[203.49,28.79633761],[203.44,0.49154541],[203.43,45.37728045],[203.29,14.97],[202.34,66.23288035]],[[203.54,8.06],[203.56,4.91258261],[203.57,20.8],[203.6,12.27903172],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486929388,[[203.49,28.79633761],[203.44,0.49154541],[203.43,45.37728045],[203.41,7.84],[203.34,14.78233018]],[[203.54,8.06],[203.56,4.91258261],[203.57,20.8],[203.6,12.27903172],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486929575,[[203.51,10.87647521],[203.5,1.21140049],[203.49,96.1998624],[203.46,24.57384209],[203.43,185.81728045]],[[203.58,20.8],[203.59,0.72],[203.61,2.56907759],[203.63,17.59761076],[203.72,24.43136004]]]
["bitfinex","SOLUSD",1760486929764,[[203.53,10.87647521],[203.52,0.72],[203.51,0.49137634],[203.49,96.1998624],[203.47,20.8]],[[203.57,7.84],[203.6,4.9117842],[203.61,23.36907759],[203.63,17.59761076],[203.72,0.1]]]
["bitfinex","SOLUSD",1760486929970,[[203.53,10.87647521],[203.52,0.72],[203.51,0.49137634],[203.49,96.1998624],[203.47,20.8]],[[203.57,8.56],[203.6,4.9117842],[203.61,23.36907759],[203.63,17.59761076],[203.64,14.77941719]]]
["bitfinex","SOLUSD",1760486930183,[[203.53,10.87647521],[203.52,0.72],[203.51,0.49137634],[203.49,96.1998624],[203.47,20.8]],[[203.57,8.56],[203.58,20.8],[203.6,4.9117842],[203.61,23.36907759],[203.63,17.59761076]]]
["bitfinex","SOLUSD",1760486930389,[[203.53,10.87647521],[203.52,0.72],[203.51,0.49137634],[203.49,96.1998624],[203.47,20.8]],[[203.57,8.56],[203.58,20.8],[203.6,4.9117842],[203.61,2.56907759],[203.63,17.59761076]]]
["bitfinex","SOLUSD",1760486930695,[[203.55,10.87647521],[203.54,6.12434312],[203.52,79.0],[203.5,24.56985385],[203.47,28.64]],[[203.62,0.72],[203.63,10.230905],[203.65,0.1],[203.66,14.84598072],[203.67,4.88872011]]]
["bitfinex","SOLUSD",1760486930874,[[203.57,10.87647521],[203.56,1.21125564],[203.54,17.19563721],[203.52,79.0],[203.5,45.36985385]],[[203.62,0.72],[203.63,5.32],[203.65,5.01059961],[203.67,4.88872011],[203.69,12.27412561]]]
["bitfinex","SOLUSD",1760486931071,[[203.58,0.72],[203.57,10.87647521],[203.56,0.49125564],[203.54,96.19563721],[203.5,45.36985385]],[[203.61,7.84],[203.62,0.72],[203.65,0.1],[203.69,12.27412561]]]
["bitfinex","SOLUSD",1760486931072,[[203.58,0.72],[203.57,10.87647521],[203.56,0.49125564],[203.54,96.19563721],[203.5,45.36985385]],[[203.61,7.84],[203.62,0.72],[203.65,0.1],[203.66,2.56845555],[203.68,4.90988713]]]
["bitfinex","SOLUSD",1760486931274,[[203.57,0.49123151],[203.54,17.19563721],[203.5,28.64],[203.48,211.6],[203.44,10.230905]],[[203.64,0.72],[203.65,0.1],[203.66,2.56845555],[203.69,12.27412561],[203.7,2.56960358]]]
["bitfinex","SOLUSD",1760486931476,[[203.56,11.59647521],[203.55,0.49127978],[203.54,17.19563721],[203.5,107.64],[203.48,132.6]],[[203.63,7.84],[203.64,0.72],[203.65,0.1],[203.66,2.56845555],[203.69,12.27412561]]]
["bitfinex","SOLUSD",1760486931690,[[203.55,0.49127978],[203.54,17.19563721],[203.5,20.8],[203.49,24.57038971],[203.44,221.830905]],[[203.62,0.66],[203.63,28.64],[203.65,0.1],[203.66,23.36845555],[203.71,10.87647521]]]
["bitfinex","SOLUSD",1760486931882,[[203.54,4.9130392],[203.52,10.87647521],[203.51,1.17137634],[203.5,20.8],[203.49,24.57038971]],[[203.61,7.84],[203.62,21.46],[203.65,0.1],[203.66,2.56845555],[203.71,10.87647521]]]
["bitfinex","SOLUSD",1760486932192,[[203.54,4.9130392],[203.53,0.68],[203.52,10.87647521],[203.51,0.49137634],[203.49,24.57038971]],[[203.6,0.66],[203.61,7.84],[203.62,20.8],[203.64,17.18725976],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486932802,[[203.54,17.19563721],[203.53,0.68],[203.52,10.87647521],[203.49,24.57038971]],[[203.6,0.66],[203.61,7.84],[203.62,20.8],[203.64,17.18725976],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486932803,[[203.54,17.19563721],[203.53,0.68],[203.52,10.87647521],[203.5,0.49140049],[203.49,24.57038971]],[[203.6,0.66],[203.61,7.84],[203.62,25.71122536],[203.64,12.27656648],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486932973,[[203.54,17.19563721],[203.53,0.68],[203.52,10.87647521],[203.5,0.49140049],[203.49,24.57038971]],[[203.59,7.84],[203.6,0.66],[203.62,25.71122536],[203.64,12.27656648],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486933311,[[203.55,12.08775499],[203.54,17.19563721],[203.49,24.57038971],[202.42,58.75508915],[202.39,66.23288035]],[[203.6,8.5],[203.62,20.8],[203.63,4.91090011],[203.64,12.27656648],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486933609,[[203.55,12.08775499],[203.54,17.19563721],[203.49,24.57038971],[202.42,58.75508915],[202.39,66.23288035]],[[203.6,8.5],[203.63,4.91090011],[203.65,0.1],[203.67,12.275294],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760486933893,[[203.56,0.72],[203.55,11.36775499],[203.54,17.19563721],[203.49,24.57038971],[203.47,28.64]],[[203.6,7.84],[203.63,0.66],[203.64,4.91063252],[203.65,0.1],[203.67,12.275294]]]
["bitfinex","SOLUSD",1760486934082,[[203.57,0.72],[203.55,11.36775499],[203.54,17.19563721],[203.49,24.57038971],[203.47,28.64]],[[203.61,28.64],[203.63,0.66],[203.64,4.91063252],[203.65,0.1],[203.67,12.275294]]]
["bitfinex","SOLUSD",1760486934272,[[203.55,11.36775499],[203.54,17.91563721],[203.49,24.57038971],[203.47,28.64],[200.53,55.19406696]],[[203.6,21.46],[203.61,20.8],[203.63,4.91092258],[203.65,0.1],[203.67,12.275294]]]
["bitfinex","SOLUSD",1760486934467,[[203.55,11.36775499],[203.54,17.91563721],[203.49,24.57038971],[203.47,28.64],[203.42,32.41948529]],[[203.6,0.66],[203.61,7.84],[203.63,4.91092258],[203.65,0.1],[203.67,12.275294]]]
["bitfinex","SOLUSD",1760486934672,[[203.55,12.08775499],[203.54,17.19563721],[203.49,24.57038971],[203.47,28.64],[203.42,32.41948529]],[[203.6,0.66],[203.61,7.84],[203.62,20.8],[203.63,4.91092258],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486934897,[[203.56,4.91255649],[203.55,12.08775499],[203.54,12.28259801],[203.49,24.57038971],[203.47,20.8]],[[203.6,0.66],[203.61,7.84],[203.62,20.8],[203.63,4.91092258],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486935085,[[203.56,4.91255649],[203.55,12.08775499],[203.54,12.28259801],[203.49,24.57038971],[203.47,28.64]],[[203.6,0.66],[203.61,7.84],[203.62,20.8],[203.63,4.91092258],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486935280,[[203.56,4.91255649],[203.55,12.08775499],[203.54,12.28259801],[203.49,24.57038971],[203.47,28.64]],[[203.61,7.84],[203.62,20.8],[203.63,4.91092258],[203.65,0.1],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760486935486,[[203.56,4.91255649],[203.55,12.08775499],[203.54,12.28259801],[203.49,24.57038971],[203.47,28.64]],[[203.6,0.66],[203.61,7.84],[203.62,20.8],[203.63,4.91092258],[203.65,0.1]]]
["bitfinex","SOLUSD",1760486935897,[[203.56,5.63255649],[203.55,11.36775499],[203.54,12.28259801],[203.53,20.8],[203.49,24.57038971]],[[203.6,0.66],[203.61,7.84],[203.63,4.91092258],[203.65,0.1],[203.67,33.075294]]]
["bitfinex","SOLUSD",1760486936100,[[203.56,5.63255649],[203.55,11.36775499],[203.54,12.28259801],[203.53,20.8],[203.49,24.57038971]],[[203.61,7.84],[203.63,4.91092258],[203.65,0.1],[203.67,33.075294],[227.65,0.176]]]
["bitfinex","SOLUSD",1760486965134,[[203.54,4.91300151],[203.52,10.87647521],[203.51,79.72],[203.48,0.49144879],[203.47,24.57261953]],[[203.56,20.8],[203.59,7.82],[203.61,4.91138065],[203.64,24.56198254],[203.75,0.1]]]
["bitfinex","SOLUSD",1760486992630,[[203.32,0.2],[203.3,16.51508166],[203.29,79.2],[203.28,12.49789639],[203.25,24.80017063]],[[203.34,20.8],[203.35,7.84],[203.36,5.627394],[203.4,10.87647521],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760487037104,[[202.77,0.2],[202.75,0.2],[202.74,0.66],[202.69,4.93339952],[202.65,12.43601822]],[[202.79,7.84],[202.83,10.87647521],[202.87,0.69],[202.88,63.69898958],[202.98,49.0611642]]]
["bitfinex","SOLUSD",1760487119882,[[202.29,4.94339809],[202.27,13.0397172],[202.24,0.49446202],[202.23,35.60079899],[202.13,24.73633275]],[[202.32,20.8],[202.35,8.59],[202.39,12.35238895],[202.44,17.37371975],[202.45,35.57463203]]]
["bitfinex","SOLUSD",1760487125780,[[202.31,4.94290939],[202.3,12.85219041],[202.29,11.55647521],[202.24,24.72199636],[202.17,14.86804609]],[[202.37,0.69],[202.38,20.8],[202.39,12.84117673],[202.41,12.35116842],[202.44,13.46019496]]]
["bitfinex","SOLUSD",1760487191756,[[202.19,4.94584301],[202.18,0.49460876],[202.17,13.08546767],[202.15,10.87647521],[202.13,86.94]],[[202.23,20.8],[202.25,7.94],[202.26,5.5941338],[202.4,24.12641644],[202.41,24.70237868]]]
["bitfinex","SOLUSD",1760487235114,[[202.33,4.94242079],[202.32,0.4942665],[202.31,10.87647521],[202.3,13.05764484],[202.25,7.94]],[[202.37,0.68],[202.38,25.7414109],[202.39,7.94],[202.41,12.35137409],[202.46,24.69630502]]]
["bitfinex","SOLUSD",1760487278949,[[202.14,5.04702591],[202.13,0.49473111],[202.12,12.36875891],[202.08,10.97647521],[202.06,24.74509362]],[[202.19,7.96],[202.21,8.25213304],[202.23,12.36221895],[202.3,24.71698544],[227.0,1.0]]]
["bitfinex","SOLUSD",1760487323918,[[202.21,17.98873844],[202.2,10.87647521],[202.19,0.4945843],[202.18,24.7304302],[202.14,1e-08]],[[202.24,20.8],[202.27,7.96],[202.28,5.63365167],[202.31,12.35748883]]]
["bitfinex","SOLUSD",1760487375458,[[202.35,0.49419322],[202.34,4.94217653],[202.33,10.87647521],[202.32,0.69],[202.31,7.94]],[[202.4,20.8],[202.41,0.72],[202.43,5.43557037],[202.46,2.58387338],[202.47,7.94]]]
["bitfinex","SOLUSD",1760487408355,[[202.22,4.9450018],[202.21,0.69],[202.2,12.36340654],[202.14,1e-08],[202.12,0.49475559]],[[202.29,0.68],[202.3,29.21557843],[202.31,4.94294302],[202.37,10.87647521],[202.38,0.2]]]
["bitfinex","SOLUSD",1760487449550,[[202.27,12.35967751],[202.26,0.69],[202.25,15.82085098],[202.24,24.72309295],[202.19,0.4945843]],[[202.33,9.07557843],[202.35,20.8],[202.36,4.94180957],[202.38,12.55315175],[202.5,24.50876858]]]
["bitfinex","SOLUSD",1760487532729,[[202.03,12.37439984],[202.02,4.95000495],[202.01,0.1],[202.0,0.1],[201.98,0.4950495]],[[202.06,20.8],[202.09,8.66],[202.12,4.94767879],[202.16,10.87647521],[202.19,24.7303544]]]
["bitfinex","SOLUSD",1760487566349,[[202.04,18.0433023],[202.02,79.0],[202.01,10.97647521],[201.98,24.75386645],[201.97,0.1]],[[202.09,20.8],[202.11,0.66],[202.12,12.86757929],[202.15,12.36710413],[202.17,10.87647521]]]
["bitfinex","SOLUSD",1760487626390,[[201.94,0.72],[201.93,4.95221052],[201.89,12.38268603],[201.87,0.1],[201.84,0.55454587]],[[201.97,7.94],[201.99,25.75077594],[202.0,2.58977648],[202.02,12.37511906],[225.93,0.15]]]
["bitfinex","SOLUSD",1760487668936,[[202.06,97.47649014],[202.05,10.87647521],[202.0,32.67247524],[201.98,132.6],[201.83,24.25282415]],[[202.13,29.4],[202.14,4.94715819],[202.15,0.2],[202.23,15.09],[202.25,157.48723099]]]
["bitfinex","SOLUSD",1760487719201,[[202.05,4.94926998],[202.03,12.37391356],[202.01,0.71],[202.0,35.6287256],[201.98,20.8]],[[202.08,0.7],[202.11,20.8],[202.12,12.86758372],[202.15,12.36728736],[202.2,10.87647521]]]
["bitfinex","SOLUSD",1760487761657,[[201.93,1e-08],[201.92,0.1],[201.89,4.95309585],[201.87,0.76],[201.85,12.3849735]],[[201.94,13.57196593],[201.96,14.96904278],[202.01,10.87647521],[202.05,24.09493889],[202.06,138.35314361]]]
["bitfinex","SOLUSD",1760487788160,[[202.13,5.62731113],[202.11,12.86428182],[202.09,89.87647521],[202.03,140.5],[201.86,24.3218181]],[[202.14,20.8],[202.17,7.9],[202.2,4.94567917],[202.23,1e-08],[202.25,12.36129346]]]
["bitfinex","SOLUSD",1760487845456,[[202.16,17.31301938],[202.13,1.18473111],[202.12,10.87647521],[202.1,103.74010329],[200.91,8.02]],[[202.19,20.8],[202.2,0.67],[202.22,7.9],[202.23,1e-08],[202.24,4.94462843]]]
["bitfinex","SOLUSD",1760487885087,[[202.14,10.87647521],[202.13,5.62731113],[202.12,0.49475559],[202.11,10.87647521],[202.06,32.64507572]],[[202.18,0.68],[202.19,28.7],[202.22,9.04422888],[202.24,12.36187148],[203.09,0.18652754]]]
["bitfinex","SOLUSD",1760487935760,[[202.05,83.94925639],[202.02,12.37461527],[201.93,30.08075286],[201.81,24.18599451],[168.67,200.0]],[[202.08,20.8],[202.11,7.9],[202.13,12.36834358],[202.18,14.8864905],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760488020407,[[202.39,10.87647521],[202.38,8.39411997],[202.36,0.69],[202.35,42.00642449],[202.34,20.8]],[[202.44,1e-08],[202.45,0.2],[202.48,0.2],[202.52,0.71],[202.54,0.2]]]
["bitfinex","SOLUSD",1760488042362,[[202.87,10.87647521],[202.86,9.0629508],[202.84,20.8],[202.77,14.82030381],[202.75,27.21045622]],[[202.97,0.72],[203.03,3.89412107],[203.04,7.9],[203.06,2.57982309],[203.11,4.9234405]]]
["bitfinex","SOLUSD",1760488097278,[[202.66,4.93437284],[202.65,12.33603886],[202.64,0.69348598],[202.63,11.07647521],[202.61,0.71]],[[202.73,21.45],[202.76,8.0],[202.79,17.25923368],[202.8,10.87647521],[203.07,133.4]]]
["bitfinex","SOLUSD",1760488139636,[[202.3,0.2],[202.28,4.94351415],[202.27,12.35933165],[202.26,0.71],[202.24,0.49446202]],[[202.31,20.8],[202.34,7.98],[202.36,5.66180195],[202.4,10.87647521],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760488174697,[[202.5,10.87647521],[202.49,0.69],[202.48,0.49387593],[202.47,17.28651157],[202.43,7.98]],[[202.58,20.8],[202.59,0.66],[202.61,15.4973673],[202.69,10.87647521],[202.73,24.03504387]]]
["bitfinex","SOLUSD",1760488238877,[[203.05,4.92489534],[203.04,10.87647521],[203.03,12.31321012],[203.01,0.67],[202.99,0.4926351]],[[203.06,0.1],[203.1,21.51],[203.13,12.86299495],[203.14,2.57518079],[203.26,48.93284773]]]
["bitfinex","SOLUSD",1760488249295,[[203.2,0.67],[203.19,11.36862541],[203.17,17.22695279],[203.15,7.94],[203.14,24.61356699]],[[203.22,0.1],[203.27,20.9],[203.29,0.71],[203.31,12.85860564],[203.32,2.57277982]]]
["bitfinex","SOLUSD",1760488290405,[[203.09,4.92392535],[203.07,12.31087827],[203.05,0.69],[203.04,35.99352728],[202.99,8.14]],[[203.1,20.8],[203.12,0.49198072],[203.13,7.94],[203.16,0.67],[203.28,14.84]]]
["bitfinex","SOLUSD",1760488331029,[[203.26,16.98826306],[203.24,33.1007282],[203.21,15.07490595],[203.19,24.60736286],[203.16,39.45097621]],[[203.27,1e-08],[203.41,0.69],[203.42,20.8],[203.44,0.1],[203.45,5.40719957]]]
["bitfinex","SOLUSD",1760488405630,[[202.19,4.94573975],[202.17,11.56647521],[202.16,12.36619604],[202.14,24.93467896],[202.09,0.2]],[[202.2,20.8],[202.22,0.49198072],[202.23,7.98],[202.28,0.69],[203.21,133.4]]]
["bitfinex","SOLUSD",1760488423241,[[202.01,10.87647521],[202.0,4.95049504],[201.99,0.69],[201.95,25.25326182],[201.88,28.82]],[[202.1,8.02],[202.11,3.15834538],[202.16,10.87647521],[202.26,30.24134814],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760488471723,[[201.9,10.87647521],[201.89,4.95319233],[201.88,10.87647521],[201.87,0.67],[201.86,12.38482116]],[[201.98,0.67],[202.02,4.95007154],[202.03,20.8],[202.06,12.37312337],[202.07,25.71647521]]]
["bitfinex","SOLUSD",1760488507277,[[202.19,4.94584301],[202.18,12.3648869],[202.17,0.71],[202.13,0.49473111],[202.12,79.0]],[[202.28,8.75],[202.33,0.1],[202.44,24.69976425],[202.45,9.43203158],[202.47,148.4231932]]]
["bitfinex","SOLUSD",1760488546655,[[202.04,4.94951494],[202.03,0.69],[202.02,12.37474772],[202.0,10.87647521],[201.98,0.49509852]],[[202.05,20.8],[202.08,8.06],[202.11,3.25841723],[202.15,4.94683611],[202.17,10.87647521]]]
["bitfinex","SOLUSD",1760488582885,[[202.3,4.94315373],[202.29,23.89447589],[202.26,0.49441313],[202.25,24.72187886],[202.21,8.02]],[[202.33,0.1],[202.35,8.02],[202.37,0.72],[202.38,0.1],[227.65,0.176]]]
["bitfinex","SOLUSD",1760488646978,[[202.51,10.87647521],[202.5,84.43192036],[202.49,12.3462887],[202.43,132.6],[202.26,24.33698303]],[[202.52,20.8],[202.54,7.98],[202.58,0.72],[202.64,4.93488467],[202.66,10.87647521]]]
["bitfinex","SOLUSD",1760488662478,[[202.59,11.53647521],[202.58,17.27712508],[202.57,0.49365651],[202.54,24.68630219],[202.51,7.98]],[[202.67,0.1],[202.68,21.52],[202.69,20.8],[202.71,7.51388884],[202.74,12.33112205]]]
["bitfinex","SOLUSD",1760488698841,[[202.4,4.94071146],[202.37,23.22951983],[202.34,0.49421765],[202.33,0.2]],[[202.41,20.8],[202.45,7.98],[202.46,0.7],[202.51,4.93803614],[202.54,12.34326219]]]
["bitfinex","SOLUSD",1760488739854,[[202.26,0.2],[202.2,0.72],[202.17,0.2],[202.12,12.36846934],[201.99,0.42488836]],[[202.27,24.48036209],[202.3,27.22812123],[202.32,2.58571668],[202.33,24.71226789],[202.34,5.00220446]]]
["bitfinex","SOLUSD",1760488822291,[[202.51,5.65780235],[202.49,12.34610925],[202.48,10.87647521],[202.46,0.49392472],[202.45,103.69667375]],[[202.54,7.96],[202.56,20.8],[202.58,0.71],[202.6,4.93586676],[202.73,37.00953735]]]
["bitfinex","SOLUSD",1760488862539,[[202.21,0.66],[202.2,4.94537434],[202.19,10.87647521],[202.17,12.56583073],[202.08,0.49485352]],[[202.27,20.8],[202.28,2.58722664],[202.3,5.6232071],[202.34,12.35581387],[202.35,30.75631115]]]
["bitfinex","SOLUSD",1760488896673,[[202.2,4.94538973],[202.18,11.57647521],[202.17,13.06008947],[202.13,20.8],[202.01,14.84]],[[202.27,20.8],[202.29,0.7],[202.3,7.96],[202.31,4.94292452],[202.34,33.15565867]]]
["bitfinex","SOLUSD",1760488937912,[[202.23,11.53647521],[202.22,17.30788249],[202.2,79.49455984],[202.18,24.72931125],[202.15,153.4]],[[202.28,28.74],[202.35,4.94194668],[202.37,12.35399478],[202.39,10.87647521],[202.42,39.54114266]]]
["bitfinex","SOLUSD",1760488983745,[[202.46,83.93924725],[202.44,0.49397352],[202.43,23.22642334],[202.4,0.68],[202.37,32.64604728]],[[202.47,0.81],[202.48,20.8],[202.55,7.51972528],[202.58,12.44108676],[227.0,1.0]]]
["bitfinex","SOLUSD",1760489024320,[[202.31,1.17429093],[202.3,10.87647521],[202.26,17.3044596],[202.23,7.94],[202.21,45.52625592]],[[202.38,7.94],[202.42,0.49394912],[202.45,7.52356664],[202.47,1e-08],[227.0,1.0]]]
["bitfinex","SOLUSD",1760489058361,[[202.21,4.94535384],[202.19,10.87647521],[202.18,13.0848968],[202.17,0.2],[202.16,0.69465769]],[[202.27,1.18394912],[202.28,20.8],[202.31,4.94295069],[202.57,133.4],[202.78,214.1]]]
["bitfinex","SOLUSD",1760489095793,[[202.46,17.00964718],[202.43,12.34994813],[202.42,24.70103355],[202.39,7.94],[202.36,20.8]],[[202.47,1e-08],[202.49,20.8],[202.52,7.92],[202.53,0.49394912],[202.54,3.26307952]]]
["bitfinex","SOLUSD",1760489131938,[[202.77,28.63058084],[202.75,0.72],[202.74,24.66212883],[202.73,99.8],[202.67,136.65910019]],[[202.82,0.8],[202.86,0.59394912],[202.87,20.9],[202.88,0.1],[202.9,12.84855745]]]
["bitfinex","SOLUSD",1760489208951,[[203.15,5.64247108],[203.13,12.79927655],[203.12,10.87647521],[203.07,24.62189208],[202.78,132.6]],[[203.22,0.49394912],[203.23,20.8],[203.24,0.69],[203.26,7.49391486],[203.45,24.5762386]]]
["bitfinex","SOLUSD",1760489241183,[[203.23,17.93165508],[203.21,0.49210176],[203.2,10.87647521],[203.19,6.94069162],[203.18,24.60848023]],[[203.27,27.74069162],[203.29,1.20394912],[203.35,4.91786013],[203.56,52.32565133],[227.65,0.176]]]
["bitfinex","SOLUSD",1760489278705,[[203.35,28.73816564],[203.29,103.5950082],[203.21,39.39616438],[203.09,48.66851958]],[[203.4,27.74069162],[203.43,0.71],[203.46,0.49394912],[203.49,2.57123832],[203.5,12.2854247]]]
["bitfinex","SOLUSD",1760489313078,[[203.62,29.55968476],[203.6,12.27877231],[203.53,20.8],[203.49,3.97722192],[203.48,39.42161942]],[[203.63,1.28],[203.71,4.64098974],[203.74,0.67],[203.79,7.94],[203.8,4.90677606]]]
["bitfinex","SOLUSD",1760489346802,[[203.16,0.2],[203.15,4.92224635],[203.14,0.7],[203.13,23.18364027],[203.12,4.64098974]],[[203.18,4.64098974],[203.21,0.62],[203.23,20.8],[203.26,4.91986183],[203.29,20.25794274]]]
["bitfinex","SOLUSD",1760489382259,[[202.98,0.87],[202.95,0.2],[202.94,0.2],[202.92,4.9278392],[202.89,0.2]],[[202.99,6.94380357],[203.02,4.92563781],[203.03,7.96],[203.05,12.31249972],[203.06,10.87647521]]]
["bitfinex","SOLUSD",1760489422994,[[203.04,15.80138447],[203.03,20.95305235],[203.02,4.65852613],[171.0,0.249179],[170.97,30.3030303]],[[203.11,21.52],[203.16,4.92223865],[203.2,20.2431496],[203.25,2.57379393],[203.27,64.13322672]]]
["bitfinex","SOLUSD",1760489461528,[[203.08,12.30996333],[203.06,4.65852613],[203.05,0.49248953],[203.01,103.6293286],[202.84,24.20313095]],[[203.13,25.45852613],[203.15,0.66],[203.16,2.57450217],[203.23,12.40147586],[203.24,8.04]]]
["bitfinex","SOLUSD",1760489501444,[[203.27,10.87647521],[203.26,8.65],[203.24,0.49202912],[203.23,6.93854946],[203.2,41.83070865]],[[203.29,7.03854946],[203.3,20.8],[203.32,0.66],[203.37,4.91737429],[203.39,7.94]]]
["bitfinex","SOLUSD",1760489585658,[[203.21,10.87647521],[203.2,4.92124387],[203.19,8.63],[203.17,4.65059891],[203.16,0.69222287]],[[203.23,4.65059891],[203.27,21.51],[203.28,20.8],[203.3,4.9188456],[203.33,20.2155045]]]
["bitfinex","SOLUSD",1760489597961,[[203.16,0.2],[203.12,15.79965007],[203.11,0.2],[203.1,0.71],[203.09,8.12]],[[203.17,7.65606631],[203.21,4.92102174],[203.23,12.30150668],[203.28,46.35270662],[203.29,24.80624687]]]
["bitfinex","SOLUSD",1760489669907,[[203.36,15.79386309],[203.35,7.9],[203.34,12.2945816],[203.33,0.49181134],[203.32,1.86037745]],[[203.37,0.1],[203.38,1.86037745],[203.39,20.8],[203.41,0.67],[203.42,2.57130086]]]
["bitfinex","SOLUSD",1760489709140,[[203.35,10.87647521],[203.34,7.9],[203.33,0.49181134],[203.32,19.07458233],[203.29,24.59437404]],[[203.37,0.1],[203.39,4.43215526],[203.42,0.71],[203.44,0.1],[203.45,4.91526714]]]
["bitfinex","SOLUSD",1760489756044,[[203.57,16.28002189],[203.56,7.88],[203.55,2.90620203],[203.54,12.28259801],[203.53,0.71]],[[203.58,1e-08],[203.6,0.69],[203.61,0.1],[203.62,0.1],[203.63,1.28]]]
["bitfinex","SOLUSD",1760489801289,[[203.53,10.87647521],[203.52,5.61352201],[203.51,13.22459842],[203.5,79.0],[203.46,24.57450034]],[[203.61,0.1],[203.62,0.1],[203.65,12.93871069],[203.67,145.67491913],[203.7,18.30346269]]]
["bitfinex","SOLUSD",1760489851627,[[204.0,5.56196078],[203.99,7.37579324],[203.98,10.87647521],[203.96,12.25693239],[203.9,10.87647521]],[[204.06,27.68557314],[204.08,0.3],[204.1,4.89960677],[204.18,10.87647521],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760489874091,[[204.2,7.9],[204.19,4.89739948],[204.17,11.58647521],[204.16,7.37538505],[204.15,12.24557981]],[[204.22,10.1740666],[204.23,6.88557314],[204.24,20.8],[204.26,0.1],[204.28,5.19531001]]]
["bitfinex","SOLUSD",1760489909033,[[204.17,5.55787921],[204.16,27.73633218],[204.14,7.88],[204.09,0.48997991],[204.08,124.300196]],[[204.22,25.41458329],[204.25,0.4],[204.27,4.89553113],[204.28,3.99696898],[204.3,20.11705599]]]
["bitfinex","SOLUSD",1760489993637,[[204.41,7.76721969],[204.4,0.67],[204.38,12.72112169],[204.36,10.87647521],[204.3,2.8752457]],[[204.46,20.8],[204.48,0.1],[204.49,4.89044832],[204.5,3.2752457],[204.52,12.22421965]]]
["bitfinex","SOLUSD",1760490003960,[[204.33,7.53228142],[204.29,0.48950022],[204.28,18.71647521],[204.26,23.99730539],[204.22,14.72139755]],[[204.4,27.66228142],[204.41,3.89753534],[204.42,0.4],[204.48,12.32629307],[204.54,6.86228142]]]
["bitfinex","SOLUSD",1760490061403,[[204.15,0.7],[204.12,15.97479163],[204.11,7.9],[204.09,41.6482472],[203.92,14.9706447]],[[204.19,4.60852836],[204.24,20.8],[204.25,0.4],[204.31,17.13099056],[204.33,10.87647521]]]
["bitfinex","SOLUSD",1760490098244,[[203.84,0.71],[203.82,6.90656165],[203.78,11.3672005],[203.77,25.09622809],[203.76,0.2]],[[203.85,20.8],[203.88,6.90656165],[203.95,10.87647521],[203.96,7.46777473],[203.98,27.28296931]]]
["bitfinex","SOLUSD",1760490132075,[[203.21,0.2],[203.11,0.8],[203.1,6.90656165],[203.09,12.50959477],[203.05,0.49248953]],[[203.22,15.54656165],[203.23,4.92059927],[203.27,23.17551377],[203.28,6.90656165],[203.33,24.59168764]]]
["bitfinex","SOLUSD",1760490164699,[[203.16,28.10426249],[203.15,0.68],[203.12,0.49231981],[203.11,24.81634137],[202.89,24.09896266]],[[203.21,20.8],[203.22,4.66133834],[203.24,0.71],[203.25,2.57391656],[203.28,4.66133834]]]
["bitfinex","SOLUSD",1760490210162,[[202.91,0.72],[202.9,4.66133834],[202.89,4.92867337],[202.87,0.4929265],[202.86,10.87647521]],[[202.97,25.46133834],[203.0,0.72],[203.02,8.0],[203.04,4.66133834],[203.11,24.07572709]]]
["bitfinex","SOLUSD",1760490233100,[[203.17,6.95623262],[203.15,25.94864878],[203.12,0.49231981],[203.11,10.87647521],[203.06,20.8]],[[203.23,0.72],[203.24,6.95623262],[203.32,8.0],[203.37,0.2],[203.39,24.26205364]]]
["bitfinex","SOLUSD",1760490271436,[[203.24,4.920148],[203.23,8.0],[203.22,4.65585562],[203.21,12.30254416],[203.2,0.49212598]],[[203.27,0.69],[203.28,20.8],[203.3,0.2],[203.31,7.49163607],[203.32,4.65585562]]]
["bitfinex","SOLUSD",1760490312489,[[203.0,4.65585562],[202.98,11.54913458],[202.97,25.22391096],[202.92,29.29511561]],[[203.02,20.8],[203.14,10.87647521]]]
["bitfinex","SOLUSD",1760490387175,[[202.47,0.7],[202.46,6.97432805],[202.44,4.9396205],[202.43,0.49399792],[202.41,8.16]],[[202.53,6.97432805],[202.61,10.87647521],[202.62,13.88500415],[202.65,17.27115716],[202.66,24.89482257]]]
["bitfinex","SOLUSD",1760490393363,[[202.45,21.98002365],[202.44,8.16],[202.4,0.49407114],[202.39,10.87647521],[202.33,45.61129747]],[[202.52,4.69180434],[202.53,0.7],[202.56,4.93704858],[202.58,12.34080363],[202.68,4.69180434]]]
["bitfinex","SOLUSD",1760490460258,[[202.17,0.2],[202.11,4.9477462],[202.1,8.26],[202.09,0.71],[202.08,12.37104205]],[[202.18,13.1440978],[202.19,20.8],[202.22,12.36305146],[202.24,10.87647521],[202.27,11.49350352]]]
["bitfinex","SOLUSD",1760490494184,[[202.15,4.94682166],[202.13,7.00349924],[202.12,0.71],[202.11,20.56927262],[202.09,0.49482903]],[[202.18,0.49451092],[202.19,7.00349924],[202.2,21.5],[202.24,4.94472658],[202.27,12.3599149]]]
["bitfinex","SOLUSD",1760490534942,[[202.06,4.94884315],[202.05,12.81955628],[202.03,0.1],[202.01,0.49502499],[201.97,20.8]],[[202.1,0.49451092],[202.12,26.15955628],[202.14,20.8],[202.2,17.0639723],[202.23,24.72476061]]]
["bitfinex","SOLUSD",1760490560045,[[202.18,8.78],[202.17,22.0117193],[202.12,10.87647521],[202.09,103.74110162],[202.06,153.4]],[[202.23,20.8],[202.24,5.1940672],[202.26,5.6043719],[202.3,12.35801486],[202.32,54.09557075]]]
["bitfinex","SOLUSD",1760490607210,[[202.3,7.00587553],[202.29,9.2943398],[202.26,12.35994872],[202.23,10.87647521],[202.19,24.72921509]],[[202.35,0.66],[202.37,0.49451092],[202.38,12.14710115],[202.41,12.35152915],[226.21,48.71211844]]]
["bitfinex","SOLUSD",1760490645558,[[202.39,7.3126447],[202.38,10.87647521],[202.36,0.57],[202.32,99.8],[202.19,0.1]],[[202.42,0.9],[202.43,0.2],[202.44,20.8],[202.46,0.49451092],[202.47,6.81671918]]]
["bitfinex","SOLUSD",1760490679387,[[202.37,8.04],[202.36,4.69276706],[202.33,17.29847278],[202.32,11.44647521],[202.31,0.49429093]],[[202.42,1.21451092],[202.43,25.49276706],[202.49,5.11833748],[202.5,28.16043087],[202.54,32.92766954]]]
["bitfinex","SOLUSD",1760490719007,[[202.47,6.99538323],[202.44,9.10397352],[202.43,4.93990705],[202.41,10.87647521],[202.36,45.50826498]],[[202.5,1e-08],[202.53,1.18451092]]]
["bitfinex","SOLUSD",1760490783013,[[202.99,0.4926351],[202.97,14.75743467],[202.93,24.63842436],[202.92,4.6658931],[202.84,132.6]],[[203.1,0.72],[203.11,25.4658931],[203.13,4.92297561],[203.14,0.49451092],[203.16,0.2]]]
["bitfinex","SOLUSD",1760490830766,[[203.12,7.98],[203.09,17.81330564],[203.08,0.49241678],[203.07,12.31053601],[203.05,24.79327429]],[[203.16,6.93683043],[203.17,0.72],[203.19,21.29451092],[203.26,10.87647521],[203.27,7.98]]]
["bitfinex","SOLUSD",1760490873745,[[202.84,15.90637505],[202.83,14.91683043],[202.82,0.49304802],[202.81,12.49656379],[202.78,20.8]],[[202.89,0.66],[202.91,6.93683043],[202.93,0.49451092],[202.94,20.8],[202.97,17.24398092]]]
["bitfinex","SOLUSD",1760490912790,[[202.9,4.6678863],[202.89,7.98],[202.88,0.4929022],[202.87,0.37],[202.86,10.87647521]],[[202.95,0.66],[202.96,21.29451092],[202.97,4.6678863],[203.0,2.57676525],[203.04,24.97211566]]]
["bitfinex","SOLUSD",1760490953152,[[202.49,1e-08],[202.36,0.57],[202.34,10.87647521],[202.33,12.85015116],[202.32,7.98]],[[202.5,23.4877757],[202.51,8.47451092],[202.52,12.34470968],[202.55,14.82],[202.56,27.26618527]]]
["bitfinex","SOLUSD",1760490978560,[[202.51,6.98302889],[202.5,4.93825536],[202.49,1e-08],[202.48,18.85647521],[202.47,0.49390033]],[[202.57,12.4141306],[202.58,20.8],[202.59,0.67],[202.61,12.3394536]]]
["bitfinex","SOLUSD",1760491025432,[[202.93,7.94],[202.92,4.67518587],[202.91,0.49282933],[202.88,10.87647521],[202.86,20.8]],[[202.94,0.71],[202.97,4.67518587],[202.98,25.72673066],[203.03,0.49451092],[203.12,17.39878151]]]
["bitfinex","SOLUSD",1760491068776,[[202.76,7.94],[202.74,6.96568885],[202.73,4.93255451]],[[202.8,0.72],[202.81,11.89641941],[202.83,0.49451092]]]
["bitfinex","SOLUSD",1760491105528,[[202.65,6.96568885],[202.63,10.87647521],[202.62,7.94],[202.61,0.1],[202.58,7.45932099]],[[202.7,4.93341386],[202.71,28.47568885],[202.76,21.29451092],[202.78,7.94],[202.79,35.53252333]]]
["bitfinex","SOLUSD",1760491183033,[[203.11,20.66147631],[203.08,0.49241678],[203.07,12.31053567],[203.04,20.8],[203.01,79.0]],[[203.12,0.85],[203.14,0.2],[203.16,5.12245796],[203.17,23.57452302],[203.28,216.57705435]]]
["bitfinex","SOLUSD",1760491241010,[[203.25,14.83264722],[203.23,4.92051149],[203.2,0.49212598],[203.18,20.8],[170.1,100.0]],[[203.29,0.7],[203.3,20.8],[203.32,0.49451092],[203.33,6.93264722],[203.34,17.2125504]]]
["bitfinex","SOLUSD",1760491281797,[[202.96,1e-08],[202.86,8.1],[202.83,0.69],[202.81,12.32647943]],[[202.98,10.79476638],[203.0,43.99199194],[203.02,7.9],[203.03,35.50337763],[203.04,4.66366171]]]
["bitfinex","SOLUSD",1760491321599,[[202.74,6.97066313],[202.71,0.43],[202.7,0.49333991],[202.69,7.9],[202.67,10.87647521]],[[202.78,2.57927903],[202.8,133.4],[202.81,12.32685275],[202.82,7.69066313],[202.84,24.65004771]]]
["bitfinex","SOLUSD",1760491359445,[[202.82,7.9],[202.81,11.90136666],[202.8,12.32741617],[202.79,0.43],[202.78,10.87647521]],[[202.89,12.55944227],[202.9,20.8],[202.94,20.8],[202.96,10.87647521],[202.99,10.47649188]]]
["bitfinex","SOLUSD",1760491403189,[[203.0,4.66846212],[202.99,7.9],[202.98,4.9265456],[202.97,0.43],[202.96,0.49270792]],[[203.04,25.72513946],[203.06,0.69],[203.07,138.06846212],[203.09,12.31022982],[203.24,24.48958865]]]
["bitfinex","SOLUSD",1760491435410,[[203.13,19.74406827],[203.12,11.36879502],[203.11,33.10811003],[203.09,0.43],[203.08,24.6206565]],[[203.18,0.82],[203.2,11.86280646],[203.23,12.40154491],[203.25,20.8],[203.27,2.57307324]]]
["bitfinex","SOLUSD",1760491477051,[[203.25,7.88],[203.24,2.90935118],[203.23,4.92048842],[203.22,10.87647521],[203.21,0.49210176]],[[203.27,0.7],[203.28,133.4],[203.29,20.8],[203.3,4.91885869],[203.31,2.90935118]]]
["bitfinex","SOLUSD",1760491521415,[[203.33,4.65285661],[203.29,20.8],[203.28,11.36840752],[203.27,12.29863387],[203.25,25.03021128]],[[203.34,0.69],[203.39,4.91673755],[203.4,138.05285661],[203.41,20.9],[203.42,12.29010337]]]
["bitfinex","SOLUSD",1760491567566,[[203.08,15.71944638],[203.07,0.2],[203.06,12.7414973],[203.04,0.69251379],[203.03,10.87647521]],[[203.09,133.4],[203.14,3.25453066],[203.16,20.8],[203.19,12.30430116],[203.24,7.88]]]
["bitfinex","SOLUSD",1760491651689,[[203.24,4.65356805],[203.21,13.41088996],[203.19,12.79578183],[203.01,83.937],[202.54,35.25228649]],[[203.25,133.4],[203.27,4.91964371],[203.28,3.23299119],[203.29,20.8],[203.3,4.65356805]]]
["bitfinex","SOLUSD",1760491697357,[[202.97,0.2],[202.95,0.2],[202.93,0.2],[202.91,6.94360427],[202.9,13.41852897]],[[202.98,11.87019802],[203.0,12.31549514],[203.01,20.8],[203.03,7.86],[203.04,10.87647521]]]
["bitfinex","SOLUSD",1760491745145,[[202.65,1e-08],[202.62,0.1],[202.61,5.41316693],[202.58,4.93629149],[202.54,7.88]],[[202.66,7.51545773],[202.67,4.68316693],[202.68,13.05481774],[202.71,10.87647521],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760491790107,[[202.41,0.63],[202.4,1.87951503],[202.33,12.35604841],[202.31,0.49429093],[202.3,18.39453533]],[[202.43,20.8],[202.45,2.5842657],[202.46,14.2277596],[202.48,0.65],[202.5,43.44888066]]]
["bitfinex","SOLUSD",1760491826007,[[202.17,6.99371659],[202.16,5.63656061],[202.15,7.96],[202.14,12.36766597],[202.11,24.7387238]],[[202.24,27.79371659],[202.25,18.00540829],[202.3,2.58550878],[202.31,24.71493016],[202.41,19.85794624]]]
["bitfinex","SOLUSD",1760491858338,[[202.05,4.70991276],[202.03,0.72],[202.01,4.95011853],[201.98,0.49509852],[201.97,44.15425714]],[[202.11,0.7],[202.12,30.45746866],[202.15,12.36740098],[202.17,18.85647521],[202.2,4.70991276]]]
["bitfinex","SOLUSD",1760491896978,[[202.11,4.70991276],[202.1,8.0],[202.08,0.49485352],[202.05,10.87647521],[201.73,548.64]],[[202.17,7.53343478],[202.18,0.7],[202.21,33.16376943],[202.26,18.87647521],[202.31,14.88]]]
["bitfinex","SOLUSD",1760491936449,[[202.37,31.8092632],[202.35,33.15456959],[202.31,4.065957],[202.3,31.72296839],[202.22,24.79748817]],[[202.38,0.2],[202.44,0.7],[202.45,20.8],[202.46,4.93944994],[202.47,2.58356736]]]
["bitfinex","SOLUSD",1760492013124,[[202.18,4.70240742],[202.17,8.57],[202.16,20.8],[202.15,26.09625437],[202.11,0.49446202]],[[202.25,5.41240742],[202.29,154.2],[202.32,22.00174807],[202.33,7.94],[202.35,2.5850506]]]
["bitfinex","SOLUSD",1760492053079,[[202.15,19.30013719],[202.13,0.49473111],[202.12,12.36828957],[202.1,23.74684032],[202.08,24.74186149]],[[202.16,0.176],[202.24,25.74462333],[202.25,0.7],[202.27,12.35999159],[202.31,7.94]]]
["bitfinex","SOLUSD",1760492091690,[[202.24,2.93867886],[202.23,4.94464409],[202.22,1.02447745],[202.21,20.2833846],[168.72,30.3030303]],[[202.28,0.7],[202.29,4.94342049],[202.3,20.8],[202.31,2.93867886],[202.33,12.35643701]]]
["bitfinex","SOLUSD",1760492134343,[[202.28,7.92],[202.27,4.69059459],[202.24,21.33],[202.23,10.87647521],[202.22,12.36238739]],[[202.31,0.66],[202.34,4.69059459],[202.37,17.29507921],[202.38,20.8],[202.42,10.87647521]]]
["bitfinex","SOLUSD",1760492171969,[[202.29,19.88190839],[202.26,13.38445061],[202.25,20.8],[202.15,38.67372432],[202.07,24.74360954]],[[202.36,139.04178462],[202.37,27.7985329],[202.38,12.35320825],[202.43,35.57649534],[202.44,14.9385329]]]
["bitfinex","SOLUSD",1760492189985,[[202.13,12.04579043],[202.11,0.53],[202.09,0.49482903],[202.08,12.37086877],[202.05,20.8]],[[202.17,133.4],[202.19,21.5],[202.2,6.9985329],[202.21,17.30894916],[202.25,23.24734398]]]
["bitfinex","SOLUSD",1760492255560,[[202.08,4.71472808],[202.06,4.94892012],[202.05,0.67],[202.03,20.37439984],[202.02,0.49500049]],[[202.1,133.4],[202.12,0.66],[202.13,4.94755223],[202.14,17.08258478],[202.15,20.8]]]
["bitfinex","SOLUSD",1760492294169,[[201.86,0.1],[201.85,0.1],[201.83,0.1],[201.82,0.1],[201.79,7.72245476]],[[201.87,7.71245476],[201.88,21.29478007],[201.91,8.0],[201.94,28.20840664],[202.01,1.98733076]]]
["bitfinex","SOLUSD",1760492334608,[[201.61,0.7],[201.6,7.04429607],[201.59,4.96032076],[201.56,0.49613018],[201.55,20.38354467]],[[201.66,7.04429607],[201.68,6.15327647],[201.71,20.8],[201.72,20.38382357],[201.73,3.99025962]]]
["bitfinex","SOLUSD",1760492378557,[[201.95,5.38453442],[201.94,4.95193927],[201.93,0.49522111],[201.92,12.38102141],[201.91,7.96]],[[201.96,133.4],[202.0,4.95050602],[202.02,21.49],[202.03,4.71453442],[202.18,49.23070126]]]
["bitfinex","SOLUSD",1760492446797,[[202.23,7.883117],[202.2,0.49443797],[202.19,23.24067164],[202.18,45.53043822],[202.03,4.955]],[[202.24,0.71],[202.28,5.14367592],[202.29,2.9382578],[202.3,0.69478007],[202.31,0.2]]]
["bitfinex","SOLUSD",1760492515365,[[202.28,4.94364247],[202.27,7.92],[202.26,13.02032829],[202.23,0.49448647],[202.2,4.69852779]],[[202.31,133.4],[202.32,21.48],[202.41,7.92]]]
["bitfinex","SOLUSD",1760492554390,[[202.0,4.95036888],[201.98,0.8],[201.96,19.39838391],[201.93,25.25609562],[201.74,185.06422573]],[[202.07,29.02486345],[202.1,23.24682808],[202.12,7.94],[202.14,29.68619032],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760492601759,[[201.93,0.69],[201.92,5.0524517],[201.91,4.71701257],[201.9,12.3821292],[201.88,0.49534376]],[[201.97,0.49478007],[201.99,134.12],[202.01,33.17571122],[202.03,7.94],[202.16,3.98272928]]]
["bitfinex","SOLUSD",1760492641953,[[202.09,1.88316476],[202.05,13.36419697],[202.04,20.8],[202.03,10.87647521],[202.0,7.53265904]],[[202.15,1.88316476],[202.16,25.74663112],[202.2,7.53265904],[202.22,10.87647521],[202.23,141.32]]]
["bitfinex","SOLUSD",1760492706398,[[202.42,10.84294679],[202.41,10.87647521],[202.39,0.49409555],[202.37,20.8],[202.36,17.29590828]],[[202.45,0.2],[202.46,0.69],[202.48,3.14294679],[202.49,0.69478007],[202.5,133.4]]]
["bitfinex","SOLUSD",1760492724921,[[202.44,25.59330071],[202.43,12.3494483],[202.41,1.14404673],[202.4,20.8],[202.37,24.7069937]],[[202.47,0.67],[202.5,1.87709027],[202.54,33.63802091],[202.55,1e-08],[202.58,0.2]]]
["bitfinex","SOLUSD",1760492763878,[[202.65,29.09034928],[202.64,20.8],[202.63,12.33750541],[202.61,24.67792082],[202.56,44.21330197]],[[202.66,1e-08],[202.71,0.66],[202.74,0.2],[202.77,9.61102436],[202.8,12.32752565]]]
["bitfinex","SOLUSD",1760492798395,[[202.91,11.88959519],[202.89,11.52647521],[202.88,7.92],[202.87,12.81581905],[202.86,20.8]],[[202.97,0.69],[202.98,4.9267028],[202.99,27.76144949],[203.02,12.31405772],[203.03,7.92]]]
["bitfinex","SOLUSD",1760492856886,[[202.78,4.93143874],[202.77,15.55603069],[202.76,20.93952562],[202.74,0.49324257],[202.62,14.85]],[[202.84,5.36955548],[202.85,4.92976885],[202.89,20.8],[202.92,12.59955548],[203.08,0.1]]]
["bitfinex","SOLUSD",1760492931442,[[203.07,23.42232058],[203.06,8.37246528],[203.04,33.11284475],[203.03,24.62683912],[203.0,6.94143507]],[[203.08,1e-08],[203.15,0.1],[203.17,20.8],[203.18,0.1],[203.2,9.51582701]]]
["bitfinex","SOLUSD",1760492973684,[[203.24,6.78392802],[203.23,8.35205333],[203.22,17.22250249],[203.2,18.33102217],[203.18,24.60870645]],[[203.25,0.1],[203.33,27.58198014],[203.35,12.29414175],[203.39,7.96]]]
["bitfinex","SOLUSD",1760493019638,[[203.61,7.86],[203.57,6.91012237],[203.55,10.87647521],[203.54,6.12418124],[203.48,24.5721687]],[[203.64,0.72],[203.65,6.91012237],[203.66,17.18550524],[203.67,20.9],[203.69,2.56750293]]]
["bitfinex","SOLUSD",1760493053279,[[203.9,6.91012237],[203.89,0.72],[203.88,4.90480806],[203.84,7.40065509],[203.83,12.26512289]],[[203.94,0.67],[203.95,4.90338478],[203.97,20.8],[203.98,20.11645493],[203.99,6.91012237]]]
["bitfinex","SOLUSD",1760493100803,[[204.11,0.48993189],[204.1,7.96],[204.08,12.24975199],[204.0,4.6051164],[203.95,24.51498617]],[[204.19,4.6051164],[204.21,0.66],[204.23,17.13773624],[204.24,20.8],[204.26,7.96]]]
["bitfinex","SOLUSD",1760493122843,[[204.11,4.6051164],[204.08,0.49000392],[204.07,17.15086089],[204.05,10.87647521],[204.02,7.96]],[[204.17,5.2651164],[204.18,7.45964407],[204.2,12.24296775],[204.24,4.6051164],[204.28,39.24648299]]]
["bitfinex","SOLUSD",1760493158481,[[204.25,11.75513945],[204.23,0.48964402],[204.21,12.24229959],[204.19,24.48677058],[204.18,10.87647521]],[[204.3,0.68],[204.31,4.89457187],[204.33,19.09450708],[204.34,20.8],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760493198707,[[204.02,5.10146182],[204.0,12.76449083],[203.98,0.49024414],[203.97,43.28973964],[203.95,20.8]],[[204.08,6.85917862],[204.09,5.6098669],[204.12,12.24787203],[204.14,156.76250288],[204.28,28.03502654]]]
["bitfinex","SOLUSD",1760493247404,[[203.89,4.62818852],[203.86,5.10517937],[203.85,12.46385154],[203.84,10.87647521],[203.82,7.88]],[[203.92,133.4],[203.95,0.72],[204.0,2.56407981],[204.01,24.50871359],[204.03,14.77]]]
["bitfinex","SOLUSD",1760493301121,[[203.92,10.87647521],[203.9,2.88718845],[203.87,17.16762074]],[[204.06,12.25160786]]]
["bitfinex","SOLUSD",1760493377201,[[204.31,1.8416006],[204.29,4.89498884],[204.27,20.07836481],[204.26,0.48957211],[204.18,6.89227862]],[[204.32,0.69],[204.34,4.89381512],[204.36,0.1],[204.38,12.23224785],[204.39,135.2416006]]]
["bitfinex","SOLUSD",1760493413970,[[204.17,2.87757456],[204.16,4.89811912],[204.14,0.4898599],[204.12,10.87647521],[204.11,45.2957225]],[[204.22,0.68],[204.25,7.77355698],[204.26,12.23952434],[204.27,14.73224151],[204.28,23.36074975]]]
["bitfinex","SOLUSD",1760493460980,[[204.31,1.84284657],[204.3,4.89467777],[204.27,0.48954814],[204.26,23.11577805],[204.24,7.84]],[[204.34,0.69],[204.35,138.29357095],[204.36,20.8],[204.39,16.63392624],[204.4,22.56284249]]]
["bitfinex","SOLUSD",1760493495941,[[204.3,6.73756928],[204.27,12.23819241],[204.25,0.48959608],[204.24,35.35639631],[204.23,20.8]],[[204.32,0.67],[204.35,4.89370568],[204.36,1.84284657],[204.37,133.4],[204.38,12.23217814]]]
["bitfinex","SOLUSD",1760493545691,[[204.35,2.87932442],[204.3,15.11610669],[204.27,0.48954814],[204.18,24.48781729],[204.17,26.95800326]],[[204.38,133.4],[204.41,2.55922442],[204.45,0.1],[204.46,24.45583531],[204.59,27.1682827]]]
["bitfinex","SOLUSD",1760493593619,[[204.2,1.84495294],[204.18,4.8974286],[204.16,12.2452978],[204.13,0.48988389],[204.12,39.49647521]],[[204.23,0.71],[204.24,138.29628151],[204.26,2.56050037],[204.27,12.23870367],[204.28,20.8]]]
["bitfinex","SOLUSD",1760493633646,[[204.19,6.8678241],[204.14,20.8],[204.12,6.8678241],[204.11,17.14761647],[204.1,18.89647521]],[[204.23,0.69],[204.25,44.80370557],[204.28,18.69647521],[204.33,14.72],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760493675833,[[204.22,6.8678241],[204.16,11.36628712],[204.15,20.8],[204.14,7.84],[204.13,10.87647521]],[[204.28,0.7],[204.31,12.23657029],[204.33,24.47043696],[204.41,24.46172653],[204.42,68.60471548]]]
["bitfinex","SOLUSD",1760493739203,[[203.84,4.62552445],[203.82,5.56621804],[203.8,12.26692836],[203.79,8.39070121],[203.64,18.5020978]],[[203.89,4.90460542],[203.9,26.14552445],[203.92,12.25970969],[203.95,10.87647521],[203.96,126.47923945]]]
["bitfinex","SOLUSD",1760493785132,[[203.58,0.2],[203.57,6.89299595],[203.56,0.9],[203.51,0.49137634],[203.5,20.8]],[[203.63,21.52],[203.64,11.80369645],[203.66,138.75490244],[203.67,10.87647521],[203.68,7.9]]]
["bitfinex","SOLUSD",1760493826870,[[203.82,4.62985331],[203.81,4.90640225],[203.79,12.7577279],[203.78,18.75647521],[203.76,25.42985331]],[[203.87,4.90508657],[203.88,4.62985331],[203.89,0.67],[203.9,14.825893],[203.91,20.8]]]
["bitfinex","SOLUSD",1760493864101,[[203.91,4.62985331],[203.9,7.88],[203.88,0.72],[203.86,4.90513536],[203.85,0.49055678]],[[203.93,5.00372164],[203.95,2.66427893],[203.96,0.7],[203.97,16.88678002],[203.99,126.57923945]]]
["bitfinex","SOLUSD",1760493902053,[[204.02,23.37951495],[204.0,0.49019607],[203.99,12.25531818],[203.98,6.8815595],[203.96,20.8]],[[204.03,0.1],[204.08,2.56282013],[204.15,126.57923945],[204.16,0.1],[204.18,7.86]]]
["bitfinex","SOLUSD",1760493928973,[[204.42,7.5915595],[204.39,5.38186509],[204.36,7.88],[204.25,31.36085597],[171.55,22.14233901]],[[204.43,2.55831832],[204.44,0.1],[204.45,0.1],[204.46,20.8],[204.5,0.65]]]
["bitfinex","SOLUSD",1760493971815,[[204.28,0.67],[204.25,10.87647521],[204.22,24.48301682],[204.21,0.48969198],[204.17,14.80247989]],[[204.37,4.59759714],[204.38,20.8],[204.39,20.8],[204.4,0.67],[204.41,10.87647521]]]
["bitfinex","SOLUSD",1760494011452,[[203.94,0.2],[203.93,0.2],[203.91,0.68],[203.89,6.87833951],[203.85,0.49055678]],[[203.96,14.77833951],[203.97,4.90291561],[204.0,0.65],[204.02,10.87647521],[204.04,39.21518063]]]
["bitfinex","SOLUSD",1760494048081,[[203.85,6.87833951],[203.81,0.67],[203.8,15.78320943],[203.78,0.49072529],[203.76,12.26887044]],[[203.89,21.47],[203.9,4.90436488],[203.92,6.87833951],[203.95,7.9],[203.96,10.87647521]]]
["bitfinex","SOLUSD",1760494098312,[[204.14,4.62361596],[204.1,15.77603234],[204.09,0.67],[204.06,33.0510046],[203.89,132.6]],[[204.17,138.29795024],[204.2,37.6666885],[204.22,7.88],[204.35,53.26502911]]]
["bitfinex","SOLUSD",1760494172682,[[204.26,7.50953016],[204.25,8.34959608],[204.24,10.87647521],[204.22,33.04122052],[204.04,39.47101909]],[[204.31,0.66],[204.32,135.95953988],[204.33,6.85953016],[204.37,20.8],[204.39,7.96]]]
["bitfinex","SOLUSD",1760494211833,[[204.44,16.95702695],[204.41,12.23008001],[204.36,29.06541958],[204.29,17.26862413],[204.28,24.47548925]],[[204.45,0.1],[204.49,2.55747157],[204.52,20.9],[204.53,0.66],[204.54,4.59921426]]]
["bitfinex","SOLUSD",1760494253629,[[204.44,24.83702695],[204.41,33.03032141],[204.38,24.46423329],[204.36,24.4662501],[204.31,14.71]],[[204.45,1e-08],[204.52,0.1],[204.54,0.72],[204.55,20.8],[204.57,2.87685584]]]
["bitfinex","SOLUSD",1760494290971,[[204.82,18.75647521],[204.79,0.48830509],[204.78,5.56327776],[204.63,44.29193592],[204.05,49.00711252]],[[204.87,27.66129385],[204.9,4.88049987],[204.91,2.55243217],[204.94,12.19919028]]]
["bitfinex","SOLUSD",1760494335234,[[204.86,4.8813824],[204.85,18.75647521],[204.84,1.1981859],[204.83,12.20481103],[204.65,39.1418341]],[[204.9,0.69],[204.92,4.87995709],[204.93,20.8],[204.96,16.88089187],[205.0,1032.27044602]]]
["bitfinex","SOLUSD",1760494363030,[[204.99,24.32476195],[204.98,0.48785247],[204.96,12.19750195],[204.95,20.8],[204.9,39.11198557]],[[205.0,345.2745367],[205.09,9.47115861],[205.1,0.67],[205.11,0.1],[205.13,20.8]]]
["bitfinex","SOLUSD",1760494401810,[[205.18,19.24385214],[205.17,11.53647521],[205.16,17.05985572],[205.14,3.88152469],[205.13,20.8]],[[205.29,0.61],[205.33,0.48761458],[205.37,425.14731862],[205.38,3.9637438],[205.41,10.05684458]]]
["bitfinex","SOLUSD",1760494436397,[[205.24,12.77234457],[205.23,12.18127226],[205.19,0.48735318],[205.18,10.87647521],[205.15,20.8]],[[205.3,0.66],[205.31,0.48761458],[205.32,4.55453497],[205.34,20.8],[205.35,12.17488219]]]
["bitfinex","SOLUSD",1760494475732,[[205.31,4.87051364],[205.3,7.88],[205.28,12.17822312],[205.27,5.04169821],[205.26,24.37920013]],[[205.34,0.7],[205.35,0.48761458],[205.36,4.55453497],[205.41,12.17102522],[205.43,20.8]]]
["bitfinex","SOLUSD",1760494518181,[[205.29,14.63761847],[205.27,1.18716324],[205.26,27.92801958],[205.17,20.8],[205.16,14.84879513]],[[205.35,0.66],[205.36,6.79761847],[205.37,23.34662603],[205.42,24.34132829],[205.45,10.87647521]]]
["bitfinex","SOLUSD",1760494590158,[[205.25,7.88],[205.22,0.48728194],[205.21,0.68],[205.2,15.45036309],[205.17,45.42001567]],[[205.32,0.1],[205.34,3.26716138],[205.35,0.1],[205.36,4.86970038],[205.39,12.27230419]]]
["bitfinex","SOLUSD",1760494623100,[[205.3,14.64959933],[205.27,4.87143418],[205.24,0.48723445],[205.22,20.8],[205.15,24.37136057]],[[205.36,6.78959933],[205.37,21.52],[205.39,4.86899834],[205.4,12.17168407],[205.44,14.77041605]]]
["bitfinex","SOLUSD",1760494661822,[[204.95,0.2],[204.89,0.88],[204.84,6.78959933],[204.83,12.20492171],[204.82,8.06]],[[204.96,12.34860011],[204.98,12.19649732],[204.99,11.75076138],[205.01,14.64],[205.02,10.87647521]]]
["bitfinex","SOLUSD",1760494704351,[[204.93,4.58481004],[204.92,0.66],[204.91,4.88009225],[204.9,7.86],[204.87,11.36458962]],[[204.99,4.58481004],[205.0,21.51],[205.03,17.07097345],[205.04,0.1],[205.15,28.45634971]]]
["bitfinex","SOLUSD",1760494734508,[[204.61,0.2],[204.6,6.83523967],[204.58,0.66],[204.57,12.22048423],[204.56,10.87647521]],[[204.67,6.83523967],[204.69,20.8],[204.7,0.68],[204.72,17.09653717],[204.75,18.73647521]]]
["bitfinex","SOLUSD",1760494769642,[[204.84,19.57704796],[204.8,12.90670464],[204.79,11.3647803],[204.62,24.08793816],[204.14,6.14]],[[204.9,0.71],[204.91,32.5156564],[204.94,12.2986923],[205.01,24.38926976],[205.09,39.02305111]]]
["bitfinex","SOLUSD",1760494810496,[[204.95,7.86],[204.94,4.87946579],[204.93,0.172805],[204.92,4.57122282],[204.9,12.68874708]],[[204.98,4.57122282],[205.01,20.8],[205.04,12.19311176],[205.08,15.44769803],[205.09,11.75568724]]]
["bitfinex","SOLUSD",1760494846762,[[205.3,0.72],[205.29,7.86],[205.26,17.53854135],[205.03,24.38633682],[172.09,30.3030303]],[[205.32,0.1],[205.35,20.8],[205.36,4.86967606],[205.38,0.66],[205.4,15.44769803]]]
["bitfinex","SOLUSD",1760494884282,[[205.34,6.78917395],[205.32,0.7],[205.31,17.53442048],[205.3,7.84],[205.27,10.87647521]],[[205.38,20.8],[205.4,0.71],[205.41,133.4],[205.42,6.78917395],[205.43,23.04629932]]]
["bitfinex","SOLUSD",1760494959286,[[205.31,7.86],[205.3,4.87087018],[205.28,12.17816388],[205.27,4.56798291],[205.23,0.66725819]],[[205.32,0.517532],[205.35,4.86984973],[205.37,20.8],[205.38,12.17267686],[205.52,24.6664496]]]
["bitfinex","SOLUSD",1760494998027,[[205.3,4.8709206],[205.28,6.79297009],[205.25,11.05647521],[205.21,0.48730568],[205.09,4.879]],[[205.35,6.79297009],[205.37,0.71],[205.39,20.8],[205.4,133.4],[205.45,10.87647521]]]
["bitfinex","SOLUSD",1760495037386,[[205.65,4.54567104],[205.64,4.86272473],[205.63,0.48631036],[205.6,12.15953307],[205.55,7.9]],[[205.68,0.65],[205.69,20.8],[205.72,10.64253054],[205.85,26.83125377],[205.86,24.67746976]]]
["bitfinex","SOLUSD",1760495073920,[[205.64,4.86265788],[205.62,4.54567104],[205.61,12.6449519],[205.57,45.12261516],[205.44,42.51959828]],[[205.69,5.20567104],[205.72,15.50358466],[205.73,18.0940666],[205.74,31.67647521],[205.75,2.54191002]]]
["bitfinex","SOLUSD",1760495115773,[[205.72,11.62841565],[205.71,0.48612123],[205.7,12.15337258],[205.69,7.86],[205.68,24.30957101]],[[205.73,10.1740666],[205.76,0.71],[205.8,6.76743957],[205.82,7.86],[205.83,20.8]]]
["bitfinex","SOLUSD",1760495146078,[[206.07,4.85271994],[206.06,6.76743957],[206.04,12.61872332],[206.02,0.5],[205.99,24.27245768]],[[206.1,0.69],[206.11,7.92],[206.12,20.8],[206.14,4.85115374],[206.15,6.76743957]]]
["bitfinex","SOLUSD",1760495180808,[[205.78,4.54019169],[205.77,0.7],[205.75,17.01093559],[205.72,24.30466489],[205.69,0.4861685]],[[205.85,0.66],[205.87,138.25766142],[205.89,10.87647521],[206.01,14.59],[206.02,24.69449919]]]
["bitfinex","SOLUSD",1760495223156,[[205.62,0.7],[205.61,17.22241352],[205.56,0.48647596],[205.55,24.3239315],[205.4,0.2]],[[205.67,28.68],[205.69,0.72],[205.7,6.77446621],[205.71,4.8612247],[205.72,13.41882157]]]
["bitfinex","SOLUSD",1760495282388,[[206.08,4.52443893],[206.05,0.48531909],[206.04,17.4869928],[206.0,24.27119322],[205.99,20.8]],[[206.13,8.51],[206.16,25.32443893],[206.18,10.87647521],[206.25,24.24356883],[206.49,7.42920926]]]
["bitfinex","SOLUSD",1760495337050,[[206.17,6.73671185],[206.15,4.85071459],[206.13,12.1277184],[206.12,0.5],[206.09,0.4852249]],[[206.2,0.68],[206.21,10.1740666],[206.22,4.84922651],[206.23,28.66],[206.26,18.85763938]]]
["bitfinex","SOLUSD",1760495377077,[[206.11,6.73671185],[206.09,4.85222178],[206.06,12.13191717],[206.04,0.5],[206.03,24.26717308]],[[206.13,0.68],[206.16,4.85061936],[206.17,6.73671185],[206.19,12.12481889],[206.2,20.8]]]
["bitfinex","SOLUSD",1760495410144,[[206.1,4.52856777],[206.07,4.8526815],[206.05,0.5],[206.04,16.66197362],[206.0,0.48543689]],[[206.13,0.7],[206.14,20.8],[206.15,7.86],[206.17,4.52856777],[206.18,25.5388561]]]
["bitfinex","SOLUSD",1760495444360,[[205.77,0.2],[205.69,4.72856777],[205.64,0.48628671],[205.6,24.31831523],[205.59,1.94946024]],[[205.78,44.06504298],[205.82,0.72],[205.86,17.00207486],[205.89,9.66250868],[206.0,24.73361395]]]
["bitfinex","SOLUSD",1760495460270,[[205.7,0.67],[205.69,5.06160328],[205.62,24.31608585],[205.49,38.93151265],[205.46,24.86634753]],[[205.71,20.8],[205.74,10.87647521],[205.75,2.54189257],[205.78,0.66],[205.79,12.14870239]]]
["bitfinex","SOLUSD",1760495512253,[[205.69,6.77223609],[205.67,4.86196221],[205.65,12.85652919],[205.61,0.2],[205.47,3.9980228]],[[205.74,39.53647521],[205.75,11.6325034],[205.76,12.15036644],[205.9,14.6],[205.91,24.27809662]]]
["bitfinex","SOLUSD",1760495550294,[[205.73,4.53861467],[205.71,4.86113393],[205.7,0.48614487],[205.69,12.15395277],[205.64,24.31397741]],[[205.75,133.4],[205.76,28.66],[205.78,4.53861467],[205.79,10.87647521]]]
["bitfinex","SOLUSD",1760495584709,[[205.61,0.2],[205.59,6.77659161],[205.58,0.2],[205.57,0.69],[205.56,4.86454155]],[[205.62,28.66],[205.66,18.34306682],[205.67,17.01761342],[205.7,24.30750001],[228.12,0.199]]]
["bitfinex","SOLUSD",1760495623048,[[205.24,0.66],[205.23,6.77659161],[205.18,0.48737693],[205.17,12.18468632],[205.15,0.2]],[[205.27,28.66],[205.3,17.65306682],[205.33,0.68],[205.38,21.37659161],[206.08,671.8]]]
["bitfinex","SOLUSD",1760495676086,[[205.05,0.86],[205.04,0.2],[205.03,4.56813735],[204.99,12.68336472],[204.95,24.39598423]],[[205.08,133.4],[205.09,7.88],[205.1,15.44461256],[205.11,4.87545973],[205.13,21.47]]]
["bitfinex","SOLUSD",1760495736164,[[204.9,0.2],[204.84,0.72],[204.83,0.2],[204.8,6.81786316],[204.79,12.20728096]],[[204.91,46.37433837],[204.95,0.69],[204.96,6.81786316],[204.97,56.13948332],[205.0,1.95766548]]]
["bitfinex","SOLUSD",1760495780382,[[204.83,10.36531012],[204.74,20.8],[204.73,11.36492341],[204.72,29.2065623],[204.7,7.88]],[[204.92,5.56996691],[204.97,12.69860306],[204.98,24.39288797],[205.05,24.3843784],[205.08,4.58326468]]]
["bitfinex","SOLUSD",1760495820138,[[204.72,0.2],[204.69,0.2],[204.68,5.58560734],[204.67,1.83398122],[204.65,12.21581673]],[[204.73,22.63398122],[204.74,4.88426132],[204.76,10.87647521],[204.78,12.20867839],[204.8,7.33592488]]]
["bitfinex","SOLUSD",1760495856665,[[204.42,0.69],[204.41,6.84529541],[204.39,4.89260727],[204.38,0.48928466],[204.34,45.26866084]],[[204.48,6.84529541],[204.51,39.55647521],[204.52,0.69],[204.54,4.88903181],[204.6,39.10831896]]]
["bitfinex","SOLUSD",1760495896120,[[204.66,4.59359278],[204.64,0.72],[204.61,0.48873466],[204.6,4.59359278],[204.58,14.39402404]],[[204.71,0.69],[204.72,7.98],[204.73,4.59359278],[204.75,166.41019605],[204.77,10.97647521]]]
["bitfinex","SOLUSD",1760495932172,[[204.36,4.59359278],[204.34,5.59366197],[204.33,12.23494408],[204.27,0.2],[204.26,0.48957211]],[[204.37,133.4],[204.39,29.38],[204.42,4.59359278],[204.45,12.22822185],[204.57,28.22101253]]]
["bitfinex","SOLUSD",1760495973720,[[204.51,6.85106829],[204.49,12.88525283],[204.46,0.48909322],[204.39,6.85106829],[201.27,838.84797637]],[[204.57,0.72],[204.58,14.73106829],[204.59,20.8],[204.6,133.4],[204.62,27.98135253]]]
["bitfinex","SOLUSD",1760496011742,[[204.68,10.19313083],[204.66,0.48861526],[204.65,12.21563162],[204.64,7.86],[204.63,20.8]],[[204.69,0.1],[204.72,133.5],[204.73,0.1],[204.76,20.8],[204.77,19.49647521]]]
["bitfinex","SOLUSD",1760496096833,[[204.68,7.75573472],[204.65,12.88597849],[204.64,0.48866301],[204.63,24.43422997],[204.62,20.72597849]],[[204.69,0.1],[204.72,21.56],[204.73,0.1],[204.75,4.88407378],[204.76,2.87005952]]]
["bitfinex","SOLUSD",1760496142465,[[204.66,18.31001795],[204.61,24.43615508],[204.6,7.35139828],[204.43,24.1450566],[204.04,35.17263327]],[[204.69,133.4],[204.72,0.77],[204.73,0.1],[204.75,20.8],[204.76,6.72163377]]]
["bitfinex","SOLUSD",1760496185301,[[204.54,6.72563414],[204.52,12.2232874],[204.51,0.66],[204.48,32.49218758],[204.47,0.4890693]],[[204.56,0.67],[204.57,20.8],[204.6,6.72456377],[204.61,106.98031696],[204.62,12.21776952]]]
["bitfinex","SOLUSD",1760496226744,[[204.34,0.2],[204.29,0.69],[204.27,0.2],[204.24,24.97023885],[204.23,20.8]],[[204.35,7.84],[204.36,11.54647521],[204.37,2.87565964],[204.38,20.8],[204.41,19.68141123]]]
["bitfinex","SOLUSD",1760496266392,[[204.3,7.45859152],[204.27,12.43850306],[204.25,0.48959608],[204.2,35.99536572],[204.13,79.2]],[[204.31,133.4],[204.32,20.8],[204.35,13.39371931],[204.36,12.72031664],[204.38,12.23238643]]]
["bitfinex","SOLUSD",1760496315588,[[204.35,3.5674978],[204.33,4.89388371],[204.3,2.8774978],[204.28,0.48952418],[204.25,20.8]],[[204.4,0.67],[204.41,96.83443973]]]
["bitfinex","SOLUSD",1760496356941,[[204.37,6.83876253],[204.36,4.89332136],[204.32,12.72472866],[204.31,24.47255594],[204.14,2.557799]],[[204.41,10.87647521],[204.42,25.69194746],[204.43,7.8],[204.44,17.71523774],[204.46,12.22764527]]]
["bitfinex","SOLUSD",1760496397985,[[204.46,9.49504019],[204.44,12.22826944],[204.43,0.66],[204.4,0.48923679],[204.39,24.46303635]],[[204.47,133.4],[204.49,19.39951],[204.51,8.49],[204.52,20.8],[204.53,15.48058319]]]
["bitfinex","SOLUSD",1760496436719,[[204.44,4.60410798],[204.41,5.58190764],[204.4,12.23075405],[204.37,0.4893086],[204.34,32.26901692]],[[204.45,144.27647521],[204.47,20.8],[204.48,4.89057269],[204.49,8.5],[204.5,4.60410798]]]
["bitfinex","SOLUSD",1760496518227,[[204.64,4.58957211],[204.63,4.88664999],[204.62,12.92754864],[204.6,0.48875855],[204.53,1.95958358]],[[204.68,0.66],[204.69,133.4],[204.7,9.57483628],[204.71,39.47647521],[204.72,0.1]]]
["bitfinex","SOLUSD",1760496577184,[[204.56,7.75648475],[204.55,12.22156577],[204.53,0.66],[204.52,24.44737949],[204.51,20.8]],[[204.58,0.68],[204.61,10.87647521],[204.62,4.8872453],[204.63,136.26818026],[204.64,7.78]]]
["bitfinex","SOLUSD",1760496628052,[[204.46,1.84083378],[204.45,0.2],[204.43,5.59162157],[204.4,19.5940539],[204.35,53.04759128]],[[204.47,10.87647521],[204.48,10.87647521],[204.49,6.85203662],[204.5,7.78],[204.51,12.22482867]]]
["bitfinex","SOLUSD",1760496671498,[[204.37,1.84083378],[204.36,4.8933255],[204.33,12.23471691],[204.31,0.4894523],[204.27,0.2]],[[204.39,10.87647521],[204.4,31.67647521],[204.42,7.78],[204.43,135.24083378],[204.61,24.99057146]]]
["bitfinex","SOLUSD",1760496712144,[[204.29,2.87605919],[204.28,0.2],[204.27,0.2],[204.26,0.2],[204.24,0.2]],[[204.31,0.69],[204.33,18.65647521],[204.34,4.8938068],[204.35,20.8],[204.36,2.87605919]]]
["bitfinex","SOLUSD",1760496751167,[[204.5,4.59927556],[204.49,4.89021468],[204.47,12.22640875],[204.46,0.06],[204.42,24.45825236]],[[204.51,133.4],[204.52,10.87647521],[204.54,28.58],[204.56,4.88868194],[204.57,7.15757631]]]
["bitfinex","SOLUSD",1760496803411,[[204.49,4.89021468],[204.48,6.84940404],[204.47,0.67],[204.45,12.22754797],[204.44,0.48914106]],[[204.52,0.48897364],[204.53,144.27647521],[204.54,13.04480155],[204.55,20.8]]]
["bitfinex","SOLUSD",1760496848154,[[204.36,3.58603789],[204.32,0.48942834],[204.31,17.13083059],[204.3,2.87603789],[204.29,20.8]],[[204.41,21.28897364],[204.42,11.31603789],[204.44,144.27647521],[204.45,4.89123252],[204.47,12.22696036]]]
["bitfinex","SOLUSD",1760496907378,[[204.24,0.2],[204.23,0.2],[204.18,0.2],[204.17,0.89],[204.13,4.89882259]],[[204.25,13.20813785],[204.26,13.38572113],[204.28,35.78850653],[204.3,31.84465402],[204.5,59.79315557]]]
["bitfinex","SOLUSD",1760496956940,[[203.92,4.9038568],[203.91,2.89009135],[203.88,12.94160383],[203.85,0.49055678],[203.67,0.2]],[[203.94,0.7],[203.95,21.28897364],[203.96,7.8],[203.97,7.79279604],[204.0,23.13143008]]]
["bitfinex","SOLUSD",1760496985078,[[203.96,20.74031884],[203.92,24.51940789],[203.91,0.49041243],[203.9,2.89009135],[203.89,20.8]],[[204.04,10.87647521],[204.05,133.4],[204.07,3.26188502],[204.1,14.81218285],[204.15,24.49276734]]]
["bitfinex","SOLUSD",1760497080863,[[203.9,7.7960484],[203.88,0.7],[203.87,12.26261991],[203.85,0.49055678],[203.71,64.84899315]],[[203.93,133.4],[203.94,28.6],[203.96,7.79465188],[204.03,24.50636371]]]
["bitfinex","SOLUSD",1760497126211,[[203.86,6.75576281],[203.85,0.68],[203.83,12.2650896],[203.81,0.49065305],[203.77,10.87647521]],[[203.88,133.4],[203.9,28.6],[203.91,5.58413893],[203.92,1.85046845],[203.93,10.87647521]]]
["bitfinex","SOLUSD",1760497174463,[[203.78,8.49072594],[203.76,12.26878597],[203.74,0.69082163],[203.72,21.0],[203.54,26.67822955]],[[203.82,133.4],[203.84,8.46],[203.85,7.7990793],[203.87,20.8],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760497226722,[[203.75,7.80143998],[203.74,0.2],[203.73,12.94066552],[203.72,0.2],[203.7,3.38439104]],[[203.8,8.5],[203.81,2.89347303],[203.82,20.8],[203.84,10.87647521],[203.99,24.15237831]]]
["bitfinex","SOLUSD",1760497251450,[[204.14,4.61346978],[204.11,0.48993189],[204.1,4.89936727],[203.95,39.24551487],[203.93,4.914]],[[204.16,0.1],[204.17,0.1],[204.18,0.1],[204.22,0.1],[204.25,12.24012661]]]
["bitfinex","SOLUSD",1760497295328,[[203.94,4.90340296],[203.93,14.45468692],[203.89,20.8],[203.88,0.49048459],[203.85,10.87647521]],[[204.01,123.30158405],[204.03,4.90142135],[204.04,20.8],[204.16,24.84116932],[204.18,0.1]]]
["bitfinex","SOLUSD",1760497340793,[[203.8,0.7],[203.78,2.89106296],[203.77,5.10748826],[203.74,12.47030473],[203.72,0.2]],[[203.82,154.0],[203.83,4.90625079],[203.84,2.89106296],[203.85,23.83039475],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760497384578,[[203.51,2.55077816],[203.47,17.69302156],[203.46,0.1],[203.44,24.5769792],[203.41,46.56674726]],[[203.52,133.4],[203.54,20.8],[203.6,1.85077816],[203.64,12.27697915],[203.71,24.54553936]]]
["bitfinex","SOLUSD",1760497431261,[[203.33,0.1],[203.28,0.49193231],[203.27,12.29879049],[203.26,0.69],[203.21,12.29134794]],[[203.36,10.87647521],[203.37,20.8],[203.39,10.87647521],[203.4,7.84],[203.41,0.56]]]
["bitfinex","SOLUSD",1760497497924,[[203.3,0.72],[203.29,17.21678389],[203.28,4.65658356],[203.24,8.35202912],[203.22,14.79691237]],[[203.35,20.8],[203.36,4.65658356],[203.38,0.46],[203.39,7.86],[203.4,4.91644519]]]
["bitfinex","SOLUSD",1760497537185,[[203.17,12.99496628],[203.16,4.92222878],[203.14,0.49227133],[203.1,15.33046904],[202.49,35.65413806]],[[203.23,22.66261726],[203.24,7.86],[203.25,0.46],[203.27,4.91956515],[204.31,0.18652754]]]
["bitfinex","SOLUSD",1760497572525,[[203.05,0.67],[203.0,8.37261083],[202.99,41.87398392],[202.94,20.8],[202.93,14.73977925]],[[203.08,140.34558828],[203.11,20.8],[203.12,0.46],[203.13,4.92299246],[203.14,10.87647521]]]
["bitfinex","SOLUSD",1760497616780,[[203.38,17.8691651],[203.33,21.29181134],[203.32,24.59177203],[203.31,7.88],[203.29,10.87647521]],[[203.43,4.65277481],[203.47,0.46],[203.48,28.68],[203.51,10.87647521],[203.54,0.2]]]
["bitfinex","SOLUSD",1760497646736,[[203.42,4.91593746],[203.41,0.7],[203.4,12.29105211],[203.35,21.34281508],[203.34,24.58907462]],[[203.43,133.4],[203.45,4.65277481],[203.47,0.46],[203.48,28.68],[203.49,10.87647521]]]
["bitfinex","SOLUSD",1760497686480,[[203.16,17.91780074],[203.15,0.4922471],[203.12,24.61599054],[203.09,7.86],[203.08,7.86]],[[203.2,2.91298026],[203.22,7.86],[203.23,20.8],[203.25,110.15933986],[203.28,12.29854234]]]
["bitfinex","SOLUSD",1760497727455,[[203.23,17.22186684],[203.21,0.65],[203.17,0.49219865],[203.16,37.14578412],[203.14,7.88]],[[203.26,20.8],[203.27,4.6546402],[203.29,7.88],[203.3,0.46],[203.33,4.91811956]]]
["bitfinex","SOLUSD",1760497760927,[[203.35,17.21170395],[203.32,0.65],[203.31,0.49185972],[203.3,24.59419576],[203.29,10.87647521]],[[203.39,138.2546402],[203.4,20.8],[203.43,0.36],[203.45,10.87647521],[203.47,0.2]]]
["bitfinex","SOLUSD",1760497832397,[[203.14,5.12267785],[203.12,12.30759567],[203.1,0.66],[203.09,24.61951684],[203.06,0.49246528]],[[203.15,35.66175993],[203.18,0.68],[203.22,10.87647521],[227.0,1.0],[227.1,1063.98]]]
["bitfinex","SOLUSD",1760497882755,[[202.97,17.24392766],[202.95,0.4927322],[202.94,25.33782398],[202.9,15.54935642],[202.72,24.58815199]],[[202.98,4.67288121],[203.02,0.66],[203.04,4.67288121],[203.05,20.8],[203.07,12.86451573]]]
["bitfinex","SOLUSD",1760497922610,[[202.97,5.63683647],[202.96,0.49270792],[202.95,14.29385753],[202.92,24.64007633],[202.9,31.67647521]],[[202.98,1e-08],[202.99,0.08991448],[203.0,0.10352906],[203.01,0.09952929],[203.04,3.01504718]]]
["bitfinex","SOLUSD",1760497968753,[[202.9,12.32134056],[202.89,4.92877914],[202.88,0.66],[202.86,0.4929508],[202.85,14.82323294]],[[202.92,2.91843565],[202.95,0.66],[202.96,20.8],[202.99,7.9],[203.0,13.79491086]]]
["bitfinex","SOLUSD",1760498009206,[[203.05,17.23669487],[203.03,0.49253804],[203.01,0.71],[203.0,24.62976724],[202.99,20.8]],[[203.07,1.86838779],[203.13,39.55647521],[203.15,133.4],[203.28,14.91079213],[206.67,12.39958845]]]
["bitfinex","SOLUSD",1760498033039,[[203.32,12.29588825],[203.31,4.91859721],[203.3,0.49188391],[203.29,21.51]],[[203.35,7.02633124],[203.37,0.72],[203.39,0.1],[203.42,32.64234368],[203.56,47.5632712]]]
["bitfinex","SOLUSD",1760498090412,[[203.02,29.72695972],[203.0,28.11785451],[202.96,39.46538853],[202.92,29.57310556],[202.88,106.06233513]],[[203.03,1e-08],[203.04,0.0955252],[203.05,0.09565289],[203.11,4.66208963],[203.14,0.97533917]]]
["bitfinex","SOLUSD",1760498131677,[[202.98,7.98],[202.97,17.24392766],[202.96,0.24723904],[202.95,5.32983275],[202.94,24.63765081]],[[203.01,4.66983275],[203.03,0.36],[203.05,0.61561191],[203.07,4.92464779],[203.08,154.2]]]
["bitfinex","SOLUSD",1760498171396,[[202.97,0.66],[202.94,6.94347278],[202.93,12.56695239],[202.92,29.56830277],[202.89,45.4436805]],[[203.0,6.94347278],[203.03,10.87647521],[203.04,0.61564223],[203.05,133.76],[203.06,4.92489474]]]
["bitfinex","SOLUSD",1760498234584,[[203.12,7.92],[203.11,17.2315929],[203.05,21.0],[203.01,0.24634151],[202.92,4.65986669]],[[203.16,10.87647521],[203.17,0.61524831],[203.18,21.16],[203.23,133.4],[203.27,7.92]]]
["bitfinex","SOLUSD",1760498286957,[[202.94,0.14216157],[202.93,4.9276707],[202.91,7.92],[202.9,6.94204103],[202.87,45.4452639]],[[202.96,0.6158849],[202.97,6.94204103],[202.98,10.87647521],[203.01,20.8],[203.02,5.28572873]]]
["bitfinex","SOLUSD",1760498325174,[[202.66,4.93417353],[202.64,12.33674854],[202.61,7.94]],[[202.72,0.61661404],[202.73,20.8]]]
["bitfinex","SOLUSD",1760498360822,[[202.52,0.66],[202.51,4.69281789],[202.49,7.94],[202.48,12.34652024],[202.44,4.94256384]],[[202.57,5.30988853],[202.59,4.93610585],[202.6,20.8],[202.61,0.36],[202.62,12.33862562]]]
["bitfinex","SOLUSD",1760498395465,[[202.55,0.14216157],[202.54,4.69281789],[202.53,0.14216157],[202.52,0.91995132],[202.47,17.28638926]],[[202.59,0.61700972],[202.61,10.87647521],[202.62,5.29543467],[202.65,14.9183745],[202.67,7.96]]]
["bitfinex","SOLUSD",1760498417728,[[202.33,0.67],[202.32,7.98],[202.29,24.54154228],[202.25,24.72154235],[202.09,24.44771242]],[[202.36,6.98873531],[202.38,0.61764996],[202.41,4.94050098],[202.42,0.36],[202.44,6.98873531]]]
["bitfinex","SOLUSD",1760498475168,[[202.36,0.14216157],[202.35,0.72],[202.34,4.94215391],[202.32,17.04632634],[202.26,20.8]],[[202.37,4.68982952],[202.41,1.33755842],[202.42,4.94029723],[202.44,4.68982952],[202.49,7.94]]]
["bitfinex","SOLUSD",1760498514825,[[202.48,0.14216157],[202.47,12.8787827],[202.46,13.00767094],[202.45,4.68958647],[202.41,24.70123465]],[[202.51,4.68958647],[202.52,1.26722299],[202.54,4.93731318],[202.55,20.8],[202.58,23.21732177]]]
["bitfinex","SOLUSD",1760498547802,[[202.34,5.0843381],[202.31,0.71],[202.3,19.33882817],[202.28,20.8],[202.16,6.98126243]],[[202.35,6.98126243],[202.37,0.71],[202.39,21.41761944],[202.42,10.87647521],[202.54,24.47330831]]]
["bitfinex","SOLUSD",1760498579798,[[201.75,1.16566294],[201.73,27.57383439],[201.72,0.14216157],[201.69,45.58931312],[201.66,20.8]],[[201.82,0.61599317],[201.83,7.64126243],[201.86,41.90039474],[201.91,12.38199141],[202.0,24.26939644]]]
["bitfinex","SOLUSD",1760498636512,[[202.45,8.06],[202.44,4.93949805],[202.43,0.14216157],[202.42,5.21663263],[202.41,13.02063323]],[[202.48,5.42261031],[202.49,0.61599317],[202.5,20.8],[202.51,4.9380713],[202.55,12.3428242]]]
["bitfinex","SOLUSD",1760498693091,[[202.38,4.94119972],[202.37,12.84731287],[202.36,0.65],[202.35,6.99241687],[202.33,20.8]],[[202.42,6.99241687],[202.43,0.66],[202.47,4.93900478],[202.49,31.67647521],[202.51,12.34519002]]]
["bitfinex","SOLUSD",1760498730418,[[202.59,17.27627227],[202.58,0.14216157],[202.57,13.33612657],[202.54,0.49372963],[202.17,30.57609229]],[[202.64,5.48612657],[202.66,0.1],[202.67,5.03414322],[202.68,10.87647521],[202.75,214.1]]]
["bitfinex","SOLUSD",1760498769243,[[202.63,4.93510339],[202.62,0.14216157],[202.61,12.83245103],[202.6,3.59795593],[202.37,0.21324235]],[[202.64,0.1],[202.66,3.02795593],[202.67,0.79],[202.68,144.27647521],[202.69,20.9]]]
["bitfinex","SOLUSD",1760498812297,[[202.79,0.72],[202.78,15.81940873],[202.76,12.47200966],[202.73,0.4932669],[202.7,23.72795593]],[[202.8,0.1],[202.83,20.9],[202.84,0.68],[202.85,3.02795593],[202.86,10.87647521]]]
["bitfinex","SOLUSD",1760498854613,[[202.78,0.72],[202.77,25.22093603],[202.76,1.87000337],[202.73,21.43542847],[202.72,24.66439741]],[[202.82,1.87000337],[202.83,1e-08],[202.84,10.87647521],[202.85,0.78],[202.87,20.8]]]
["bitfinex","SOLUSD",1760498893672,[[202.84,32.48421433],[202.83,0.49302371],[202.82,17.25668079],[202.81,3.81477407],[202.8,42.40072024]],[[202.85,0.1],[202.88,0.1],[202.91,0.69],[202.93,2.92205276],[202.95,36.6040067]]]
["bitfinex","SOLUSD",1760498934990,[[202.85,0.71],[202.84,17.25497929],[202.83,23.72205276],[202.82,24.65134786],[202.78,0.49314528]],[[202.9,3.61205276],[202.94,10.87647521],[202.95,138.32741165],[202.96,0.1],[202.98,20.94216157]]]
["bitfinex","SOLUSD",1760498977538,[[202.98,36.83074329],[202.95,14.29366241],[202.94,24.63770762],[202.87,5.54072425],[202.84,93.84]],[[202.99,0.1],[203.03,0.69],[203.04,0.1],[203.06,0.1],[203.07,6.79380161]]]
["bitfinex","SOLUSD",1760499018660,[[202.98,7.9],[202.97,0.72],[202.95,21.2927322],[202.93,14.51846074],[202.85,25.92971756]],[[203.03,0.67],[203.05,10.87647521],[203.06,6.94763974],[203.08,4.92419432],[203.09,20.8]]]
["bitfinex","SOLUSD",1760499059404,[[203.11,2.91312795],[203.09,0.68],[203.07,17.23543605],[203.04,0.63467536],[203.03,7.88]],[[203.13,10.87647521],[203.14,20.8],[203.15,10.87647521],[203.16,0.68],[203.17,5.02200005]]]
["bitfinex","SOLUSD",1760499142892,[[202.86,2.92412211],[202.84,5.64978677],[202.81,12.8197285],[202.8,2.92412211],[202.67,29.80936262]],[[202.89,10.87647521],[202.9,4.92863399],[202.91,0.7],[202.92,23.72412211],[203.13,133.4]]]
["bitfinex","SOLUSD",1760499183533,[[202.67,12.09908648],[202.65,12.53636702],[202.64,0.2],[202.63,0.69351033],[202.61,0.2]],[[202.72,10.87647521],[202.73,6.96499275],[202.74,25.7324452],[202.76,14.91032776],[225.93,0.15]]]
["bitfinex","SOLUSD",1760499222874,[[202.57,9.6152697],[202.55,12.54234423],[202.54,0.49372963],[202.53,7.92],[202.37,24.97150413]],[[202.63,0.49329123],[202.64,4.67870457],[202.65,25.73485569],[202.66,0.68],[202.67,12.33532343]]]
["bitfinex","SOLUSD",1760499259609,[[202.61,4.93553733],[202.6,0.68],[202.58,19.31712812],[202.57,0.49365651],[202.55,0.34216157]],[[202.64,6.97640229],[202.65,21.96329123],[202.67,4.93435175],[202.68,10.87647521],[202.7,12.33349777]]]
["bitfinex","SOLUSD",1760499301456,[[202.68,8.58],[202.67,4.93395105],[202.66,2.924181],[202.65,12.33654083],[202.62,0.14216157]],[[202.72,3.41747223],[202.73,0.69],[202.74,25.73244019],[202.75,10.87647521],[202.92,24.62874941]]]
["bitfinex","SOLUSD",1760499346488,[[202.64,4.93482952],[202.63,1.87374263],[202.62,13.03816828],[202.61,7.88],[202.59,0.49360777]],[[202.68,0.71],[202.69,13.24350907],[202.7,25.7336132],[202.72,12.33241708],[202.76,7.88]]]
["bitfinex","SOLUSD",1760499383393,[[202.85,8.3729751],[202.84,4.92978149],[202.81,0.14216157],[202.8,2.91849395]],[[202.91,0.78],[202.92,136.31849395],[202.93,31.67647521],[202.98,0.14216157],[203.0,38.00682817]]]
["bitfinex","SOLUSD",1760499417151,[[202.57,17.97163448],[202.55,8.22216157],[202.48,4.93751588]],[[202.7,10.87647521],[202.73,4.12399764]]]
["bitfinex","SOLUSD",1760499458797,[[202.46,4.93924725],[202.45,13.05832426],[202.43,25.97936821],[202.42,32.62046665],[202.4,10.87647521]],[[202.51,5.17866152],[202.52,0.72],[202.54,4.93732236],[202.55,20.8],[202.57,23.21805521]]]
["bitfinex","SOLUSD",1760499539193,[[202.67,5.65396468],[202.65,2.92643283],[202.64,12.33714962],[202.63,0.49351033],[202.62,7.88]],[[202.71,2.92643283],[202.72,1.15329123],[202.73,4.93279576],[202.74,2.58007627],[202.75,31.67647521]]]
["bitfinex","SOLUSD",1760499588314,[[202.75,1.87164075],[202.74,4.93220981],[202.73,13.02137342],[202.71,21.29331557],[202.7,7.62872457]],[[202.79,0.1],[202.8,0.66],[202.81,2.36493198],[202.82,4.93068682],[202.84,1.977897]]]
["bitfinex","SOLUSD",1760499626676,[[202.66,0.72],[202.65,4.93461633],[202.63,2.92658513],[202.62,12.83182722],[202.41,24.41825969]],[[202.69,3.41987636],[202.7,20.8],[202.71,5.65319906],[202.72,4.93461633],[202.75,133.4]]]
["bitfinex","SOLUSD",1760499664015,[[202.56,0.67],[202.54,4.93729633],[202.53,0.49375401],[202.52,24.6889157],[202.51,23.8687467]],[[202.59,2.92658513],[202.61,0.66],[202.64,20.8],[202.65,12.34028107],[202.67,28.14594368]]]
["bitfinex","SOLUSD",1760499707676,[[202.13,0.69],[202.09,17.31900099],[202.06,20.8],[202.05,4.94708947],[202.04,0.49495149]],[[202.16,12.75401158],[202.18,20.8],[202.19,7.88],[202.2,0.86216157],[202.21,4.94540355]]]
["bitfinex","SOLUSD",1760499742599,[[202.14,0.69],[202.13,4.94731113],[202.1,7.92],[202.09,21.29482903],[202.08,24.74252938]],[[202.2,7.00958105],[202.21,0.68],[202.22,15.82159146],[202.23,20.9],[202.24,2.5865628]]]
["bitfinex","SOLUSD",1760499781858,[[201.93,4.95221116],[201.92,0.72],[201.9,7.00958105],[201.89,12.87830006],[201.88,28.7]],[[201.96,7.00958105],[201.99,5.6107842],[202.0,10.87647521],[202.01,20.8],[225.89,48.12643247]]]
["bitfinex","SOLUSD",1760499818057,[[201.89,0.72],[201.87,22.68656872],[201.86,8.39539284],[201.83,3.9541597],[201.8,32.99274037]],[[201.94,1.88656872],[201.98,4.95103693],[201.99,31.67647521],[202.0,7.54627488],[202.14,5.96565917]]]
["bitfinex","SOLUSD",1760499866807,[[201.94,0.7],[201.93,48.19522111],[201.91,0.14216157],[201.9,2.95163641],[201.89,3.86380695]],[[202.04,3.67163641],[202.1,2.95163641],[202.11,5.04781675],[202.17,24.73265931],[202.18,34.68794624]]]
["bitfinex","SOLUSD",1760499928867,[[201.81,4.95515583],[201.8,12.38840369],[201.79,4.72404329],[201.78,0.49558925],[201.75,24.78309466]],[[201.86,4.72404329],[201.88,21.51],[201.89,4.95323838],[201.91,10.87647521],[225.58,47.54074651]]]
["bitfinex","SOLUSD",1760499960829,[[201.73,5.38404329],[201.72,17.35078325],[201.7,0.49578582],[201.67,24.93496429],[201.62,10.87647521]],[[201.8,4.72404329],[201.83,0.7],[201.86,12.38523856],[201.88,0.14216157],[201.95,14.9]]]
["bitfinex","SOLUSD",1760499997878,[[201.36,4.966108],[201.34,7.72933307],[201.33,12.41719542],[201.28,20.8],[201.27,0.49684503]],[[201.41,7.05933307],[201.43,10.87647521],[201.44,0.69],[201.45,20.8],[201.47,12.40903326]]]
["bitfinex","SOLUSD",1760500042322,[[201.62,7.71933307],[201.6,17.85714285],[201.58,8.04],[201.56,0.14216157],[201.55,45.60737167]],[[201.68,7.05933307],[201.71,0.66],[201.74,18.91647521],[201.75,12.39200748],[201.78,0.14216157]]]
["bitfinex","SOLUSD",1760500062843,[[201.72,5.44664488],[201.69,0.4958104],[201.67,20.94216157],[201.64,10.87647521],[201.52,24.61831954]],[[201.78,4.72664488],[201.82,0.67],[201.84,25.52664488],[201.85,28.21629809],[201.88,8.02]]]
["bitfinex","SOLUSD",1760500102758,[[201.86,4.72664488],[201.85,1.16541738],[201.82,0.14216157],[201.81,17.34304542],[201.8,20.8]],[[201.92,4.72664488],[201.93,0.72],[201.95,133.4],[201.97,10.87647521],[201.98,2.59023002]]]
["bitfinex","SOLUSD",1760500138021,[[201.86,0.71],[201.85,24.37155329],[201.82,0.49549103],[201.81,24.77570496],[201.74,86.03194468]],[[201.92,20.8],[201.93,138.35224758],[201.94,10.87647521],[202.1,49.01354566],[225.89,48.12643247]]]
["bitfinex","SOLUSD",1760500171762,[[201.97,5.64123038],[201.96,12.37868884],[201.95,4.71392382],[201.94,7.96],[201.92,0.49524564]],[[202.01,25.51392382],[202.02,0.1],[202.03,0.76],[202.04,4.94961875],[202.06,25.7688776]]]
["bitfinex","SOLUSD",1760500222197,[[202.3,17.30068974],[202.29,4.71688934],[202.28,0.72],[202.27,0.63655025],[202.1,0.21324235]],[[202.35,4.71688934],[202.37,20.8],[202.38,0.1],[202.39,20.8],[202.4,4.94080663]]]
["bitfinex","SOLUSD",1760500288551,[[202.48,7.66297409],[202.46,7.92],[202.44,0.49397352],[202.42,68.10272706],[202.4,20.8]],[[202.54,0.71],[202.56,0.1],[202.57,151.79568082],[202.59,12.44068713],[202.6,22.77405887]]]
["bitfinex","SOLUSD",1760500329781,[[202.43,4.93997925],[202.41,2.53619729],[202.39,7.92],[202.22,24.99748817]],[[202.46,133.4],[202.48,20.8],[202.5,4.93830476]]]
["bitfinex","SOLUSD",1760500369310,[[202.27,20.23970055],[202.26,0.68],[202.24,0.49446202],[202.22,0.2],[202.21,8.06216157]],[[202.33,136.33609647],[202.34,31.67647521],[202.35,4.94213232],[202.37,7.92],[202.38,12.35350049]]]
["bitfinex","SOLUSD",1760500401251,[[202.46,0.66],[202.45,0.49394912],[202.44,4.93973523],[202.4,23.73609647],[202.28,29.68199586]],[[202.52,2.93609647],[202.53,0.67],[202.58,10.4824637],[202.6,15.28713105],[202.62,5.34]]]
["bitfinex","SOLUSD",1760500452628,[[202.39,5.59095558],[202.38,14.22747271],[202.36,0.2],[202.34,0.49421765],[202.33,20.94216157]],[[202.44,1.87447341],[202.45,0.71],[202.46,10.87647521],[202.47,25.73901936],[202.49,7.9]]]
["bitfinex","SOLUSD",1760500490782,[[202.36,0.2],[202.33,0.68],[202.31,15.29234639],[202.26,8.39441313],[202.24,20.8]],[[202.37,34.61183155],[202.4,0.79216157],[202.41,12.35133702],[202.43,14.86804609],[202.5,2.93535634]]]
["bitfinex","SOLUSD",1760500536324,[[202.36,0.2],[202.29,4.94316578],[202.27,3.65535634],[202.25,12.36063851],[202.22,21.0]],[[202.37,35.32183155],[202.38,7.88],[202.39,17.29336371],[202.4,2.93535634],[202.42,5.08480175]]]
["bitfinex","SOLUSD",1760500581677,[[202.39,12.3520957],[202.37,4.94144388],[202.36,0.2],[202.34,8.51637922],[202.27,24.71919367]],[[202.46,10.87647521],[202.47,27.61875615],[202.48,133.4],[202.49,10.87647521],[202.5,10.46344523]]]
["bitfinex","SOLUSD",1760500668549,[[201.94,0.7],[201.9,9.67187194],[201.89,7.88],[201.87,12.87902639],[201.73,14.86]],[[201.96,30.47042978],[201.99,23.25332554],[202.0,4.95317644],[202.12,49.25733088],[226.79,0.184]]]
["bitfinex","SOLUSD",1760500676564,[[201.92,0.66],[201.9,4.71893467],[201.89,4.9531691],[201.87,0.4953683],[201.86,7.88]],[[201.94,20.8],[201.96,4.71893467],[201.99,11.01863678],[202.0,19.91927561],[202.03,24.74889532]]]
["bitfinex","SOLUSD",1760500766651,[[202.08,5.66853523],[202.06,2.94411324],[202.05,12.37317495],[202.03,0.49497599],[202.02,24.74996246]],[[202.14,4.94722272],[202.15,20.8],[202.17,145.76629252],[202.18,10.87647521],[202.2,24.87054109]]]
["bitfinex","SOLUSD",1760500812688,[[202.12,0.67],[202.11,1.88325594],[202.09,0.49482903],[202.06,17.32156276],[202.05,20.8]],[[202.18,10.87647521],[202.19,133.4],[202.2,18.75647521],[202.23,12.46259669],[202.24,24.72353562]]]
["bitfinex","SOLUSD",1760500854368,[[202.02,7.73870808],[202.0,20.8],[201.99,7.9],[201.98,0.63726009],[201.94,10.87647521]],[[202.08,7.01870808],[202.11,10.87647521],[202.12,20.8],[202.14,0.14216157],[202.15,25.21390362]]]
["bitfinex","SOLUSD",1760500879174,[[201.87,0.72],[201.86,7.01870808],[201.85,17.33960861],[201.81,33.1912631],[201.8,20.8]],[[201.92,7.01870808],[201.94,10.87647521],[201.95,25.75192016],[201.96,12.37889167],[201.97,7.92]]]
["bitfinex","SOLUSD",1760500932638,[[201.59,1.89101943],[201.56,17.86059533],[201.5,53.17689005],[201.49,3.95093152],[201.43,29.78050766]],[[201.62,20.8],[201.65,4.95911607],[201.66,12.76749464],[201.68,20.39631665],[201.74,24.78556347]]]
["bitfinex","SOLUSD",1760500967644,[[201.14,7.0829565],[201.13,0.68],[201.08,0.4973145],[201.06,17.40773897],[201.05,8.16]],[[201.24,10.87647521],[201.32,14.33407256]]]
["bitfinex","SOLUSD",1760500999822,[[201.38,16.38953014],[201.37,4.96588494],[201.35,12.41572342],[201.32,7.0829565],[201.08,19.85794624]],[[201.39,0.1],[201.46,0.49654898],[201.47,12.75655225],[201.48,20.8],[201.51,20.54664401]]]
["bitfinex","SOLUSD",1760501066786,[[201.76,5.45018665],[201.72,0.49573666],[201.69,25.41336407],[201.66,20.8],[201.65,24.79510829]],[[201.77,0.1],[201.81,0.49654898],[201.83,20.29961189],[201.87,12.38456314],[201.9,24.86508191]]]
["bitfinex","SOLUSD",1760501076395,[[201.72,10.40754309],[201.69,12.39512744],[201.68,8.53583498],[201.67,20.8],[201.52,39.50831954]],[[201.78,5.22673563],[201.79,11.53647521],[201.8,4.95557576],[201.81,20.8],[201.82,14.91090732]]]
["bitfinex","SOLUSD",1760501160485,[[201.62,0.71],[201.6,17.3611099],[201.56,0.49613018],[201.55,24.80679687],[201.53,20.8]],[[201.67,10.87647521],[201.69,26.03062215],[201.71,141.38],[201.76,24.7828882],[201.84,19.72062215]]]
["bitfinex","SOLUSD",1760501204210,[[201.52,4.96212896],[201.51,4.73062215],[201.5,8.7],[201.47,0.49635181],[201.36,4.73062215]],[[201.61,10.87647521],[201.63,20.8],[201.66,7.98],[201.73,42.13552768]]]
["bitfinex","SOLUSD",1760501237146,[[201.63,7.98],[201.62,7.04929709],[201.61,12.89573192],[201.6,20.8]],[[201.71,0.5],[201.73,15.83370592],[201.79,7.98]]]
["bitfinex","SOLUSD",1760501259879,[[201.35,12.01577337],[201.34,13.09666036],[201.33,0.49669696],[201.32,28.78],[201.17,17.51414628]],[[201.42,7.04929709],[201.44,0.5],[201.45,10.87647521],[201.46,33.20941129],[201.48,7.98]]]
["bitfinex","SOLUSD",1760501311834,[[201.65,4.73974191],[201.63,1.19595794],[201.6,25.34111111],[201.58,24.80283227],[169.29,30.3030303]],[[201.66,0.1],[201.7,0.1],[201.71,0.5],[201.72,4.73974191],[201.75,10.57280856]]]
["bitfinex","SOLUSD",1760501349905,[[201.53,4.96204039],[201.52,3.65895814],[201.51,12.40628291],[201.5,0.49627791],[201.48,7.98]],[[201.56,20.8],[201.59,18.79606797],[201.6,133.9],[201.62,12.39972653],[201.63,7.98]]]
["bitfinex","SOLUSD",1760501393768,[[201.54,1.89384625],[201.53,17.36714136],[201.49,0.49630254],[201.48,24.81617393],[201.44,35.69657876]],[[201.59,154.2],[201.62,7.98],[201.63,12.89940656],[201.7,7.675385],[201.78,24.78040382]]]
["bitfinex","SOLUSD",1760501436105,[[201.82,4.95483366],[201.8,17.60058087],[201.78,0.72],[201.61,24.80033328],[201.6,43.81024867]],[[201.87,5.21669773],[201.9,15.92947892],[201.93,44.05714151],[202.02,14.92],[202.07,24.13616224]]]
["bitfinex","SOLUSD",1760501500176,[[201.85,17.339095],[201.84,0.71],[201.82,7.96],[201.81,0.49551558],[201.77,10.87647521]],[[201.91,7.02191847],[201.93,10.87647521],[201.94,0.5],[201.95,25.75184711],[201.97,12.37831207]]]
["bitfinex","SOLUSD",1760501514777,[[201.88,7.72191847],[201.87,17.33789071],[201.83,29.25546648],[201.82,24.77455158],[201.68,31.66046987]],[[201.94,20.8],[201.95,7.02191847],[201.96,11.37647521],[201.98,153.73755068],[202.01,14.89905887]]]
["bitfinex","SOLUSD",1760501598467,[[202.05,7.02672512],[202.04,4.94933365],[202.03,0.72],[201.98,0.49509852],[201.97,32.6961519]],[[202.07,20.8],[202.11,12.4746299],[202.12,10.87647521],[202.13,7.94],[202.15,12.36726556]]]
["bitfinex","SOLUSD",1760501645727,[[201.95,0.72],[201.94,4.95196593],[201.93,4.71403158],[201.92,12.38072256],[201.91,0.49527016]],[[202.0,10.87647521],[202.01,4.95029332],[202.02,29.22],[202.03,133.4],[202.04,12.37378736]]]
["bitfinex","SOLUSD",1760501690197,[[201.84,0.66],[201.82,0.2],[201.81,12.38765574],[201.79,21.49556469],[201.77,32.69973429]],[[201.88,1.88608074],[201.91,0.5],[201.92,10.87647521],[201.93,20.8],[201.94,7.92]]]
["bitfinex","SOLUSD",1760501724921,[[201.82,1e-08],[201.79,0.86],[201.77,2.94900683],[201.76,4.95627908],[201.73,12.59259724]],[[201.83,34.62548204],[201.86,11.06900683],[201.87,17.33789071],[201.89,158.16703901],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760501768263,[[201.85,0.68],[201.83,1.88944082],[201.78,0.49558925],[201.77,17.34648361],[201.75,7.92]],[[201.88,10.87647521],[201.89,133.4],[201.91,2.38944082],[201.93,12.38101947],[227.65,0.176]]]
["bitfinex","SOLUSD",1760501805793,[[202.04,4.71510195],[202.02,4.94996238],[202.0,0.7],[201.97,0.49512303],[201.96,4.71510195]],[[202.05,0.1],[202.06,0.1],[202.07,10.87647521],[202.08,26.24854615],[202.1,133.4]]]
["bitfinex","SOLUSD",1760501855476,[[202.05,8.57460169],[202.01,12.37544736],[202.0,11.36038121],[201.88,14.9],[201.87,14.76729082]],[[202.06,0.1],[202.1,10.87647521],[202.11,5.5478046],[202.13,36.11377232],[202.14,7.92]]]
["bitfinex","SOLUSD",1760501901417,[[202.25,6.82617279],[202.24,0.49446202],[202.23,8.57],[202.22,12.36267711],[202.21,45.5266249]],[[202.26,1e-08],[202.27,0.1],[202.28,0.1],[202.29,0.1],[202.3,0.6]]]
["bitfinex","SOLUSD",1760501939956,[[202.27,1.88179702],[202.26,17.30424325],[202.25,0.65],[202.23,0.49448647],[202.22,7.9]],[[202.32,0.6],[202.33,22.68179703],[202.34,0.1],[202.35,2.48179703],[202.53,0.1]]]
["bitfinex","SOLUSD",1760502029748,[[202.81,4.67839943],[202.79,0.72],[202.78,4.93122056],[202.76,12.32984809],[202.72,0.49329123]],[[202.82,31.67647521],[202.83,0.1],[202.85,15.80645595],[202.86,11.0588777],[202.87,4.67839943]]]
["bitfinex","SOLUSD",1760502066589,[[202.7,5.64338883],[202.68,1.87037903],[202.65,0.49346163],[202.58,14.90235145],[202.54,108.63931785]],[[202.74,1.87037903],[202.75,15.80872648],[202.76,134.0],[202.78,33.12863201],[202.95,24.0658065]]]
["bitfinex","SOLUSD",1760502105949,[[202.78,3.62531956],[202.77,4.93169222],[202.74,12.33084209],[202.71,0.49331557],[202.69,7.88]],[[202.83,16.40671625],[202.84,23.72531956],[202.86,12.32395775],[202.88,10.87647521],[203.03,24.47722292]]]
["bitfinex","SOLUSD",1760502142909,[[202.75,2.56833078],[202.71,0.49331557],[202.7,7.55332312],[202.68,17.26837556],[202.65,7.88]],[[202.8,10.87647521],[202.81,1.86833078],[202.82,8.48],[202.83,23.20210245],[202.86,3.931998]]]
["bitfinex","SOLUSD",1760502179434,[[202.73,2.53833078],[202.72,4.9328642],[202.7,12.413398],[202.66,0.49343728],[202.61,24.67676835]],[[202.77,15.80817337],[202.79,21.4],[202.8,2.5793978],[202.81,7.88],[202.82,17.25936183]]]
["bitfinex","SOLUSD",1760502225397,[[202.54,0.7],[202.53,3.12554055],[202.52,5.13776646],[202.5,12.3454891],[202.44,7.88]],[[202.57,10.87647521],[202.58,4.93632145],[202.59,2.92554055],[202.6,29.28],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760502270459,[[202.32,0.2],[202.31,0.69],[202.28,4.94362438],[202.24,0.69446202],[202.23,20.8]],[[202.38,27.65530576],[202.4,19.85110513],[202.45,39.52810789],[202.5,3.97041928],[202.53,24.10282211]]]
["bitfinex","SOLUSD",1760502339541,[[202.52,2.92889113],[202.51,0.66],[202.47,0.49390033],[202.46,20.8],[202.43,7.86]],[[202.57,10.87647521],[202.58,28.66523736],[202.59,10.44222753],[202.6,12.33978433],[202.64,24.67533559]]]
["bitfinex","SOLUSD",1760502356568,[[202.42,0.67],[202.41,6.99133066],[202.38,4.94111646],[202.37,8.06],[202.36,12.35411161]],[[202.47,17.86780587],[202.48,25.8388185],[202.49,145.74636898],[202.53,7.86],[202.57,14.86215352]]]
["bitfinex","SOLUSD",1760502444071,[[202.8,0.71],[202.79,2.92207088],[202.76,0.49319392],[202.75,12.33000174],[202.73,24.66334533]],[[202.81,0.1],[202.84,0.1],[202.85,18.82830848],[202.86,20.8],[202.87,2.87857445]]]
["bitfinex","SOLUSD",1760502488108,[[202.82,7.85244856],[202.8,0.67],[202.78,33.12821423],[202.74,0.49324257],[202.73,31.17701814]],[[202.85,0.1],[202.88,0.5],[202.89,13.89854609],[202.92,7.84],[202.93,20.8]]]
["bitfinex","SOLUSD",1760502527758,[[202.67,6.8038439],[202.65,12.33636177],[202.62,21.0],[202.61,0.49355905],[202.58,3.96335024]],[[202.72,149.20943211],[202.73,1.86977124],[202.74,8.24],[202.76,12.3300258],[202.77,20.8]]]
["bitfinex","SOLUSD",1760502557002,[[202.62,0.2],[202.6,5.61582674],[202.59,1.86977124],[202.57,12.3413635],[202.55,0.49370525]],[[202.64,10.87647521],[202.65,6.804462],[202.66,0.4],[202.67,20.8],[202.68,145.73488768]]]
["bitfinex","SOLUSD",1760502625352,[[202.84,1.86712086],[202.82,0.67],[202.8,17.75135921],[202.76,20.8],[202.61,19.793]],[[202.9,133.4],[203.07,49.32373542]]]
["bitfinex","SOLUSD",1760502663089,[[203.01,7.51298658],[202.99,12.80851272],[202.95,20.8],[202.94,24.63670892],[201.52,95.99191018]],[[203.02,0.1],[203.04,0.1],[203.05,0.1],[203.06,0.1],[203.07,13.14359607]]]
["bitfinex","SOLUSD",1760502700327,[[202.98,0.67],[202.97,2.91710965],[202.96,4.92688668],[202.94,0.49275647],[202.93,12.31916071]],[[203.02,10.97647521],[203.03,26.12552357],[203.04,13.41363009],[203.05,12.41270776],[203.1,160.93666125]]]
["bitfinex","SOLUSD",1760502747589,[[203.04,6.78960031],[203.03,0.72],[203.0,20.8],[202.98,0.49265937],[202.97,24.63306808]],[[203.1,12.74093762],[203.13,7.82],[203.14,10.87647521],[203.15,17.22870645],[203.17,20.9]]]
["bitfinex","SOLUSD",1760502820067,[[202.77,0.2],[202.71,2.92279837],[202.69,0.2],[202.67,12.82866841],[202.66,20.8]],[[202.78,39.53072638],[202.79,7.82],[202.8,15.25048667],[202.85,24.64875523],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760502842381,[[202.63,0.2],[202.62,0.2],[202.58,0.71],[202.53,2.92279837],[202.51,0.2]],[[202.64,28.53457654],[202.66,16.23616928],[202.7,27.58979392],[202.74,14.81]]]
["bitfinex","SOLUSD",1760502925153,[[202.68,0.69],[202.67,4.93408431],[202.66,2.92373419],[202.64,12.33686631],[202.62,0.69353469]],[[202.73,7.8566252],[202.74,10.87647521],[202.75,21.2],[202.76,12.3302897],[203.07,64.66095403]]]
["bitfinex","SOLUSD",1760502966334,[[203.0,8.50224821],[202.99,0.4926351],[202.98,12.31634141],[202.95,24.63632149],[202.88,14.81]],[[203.01,0.1],[203.03,0.1],[203.07,0.4],[203.09,2.91613984],[204.11,20.8]]]
["bitfinex","SOLUSD",1760502979816,[[202.94,0.66],[202.93,0.49278076],[202.92,17.24817661],[202.91,7.82],[202.88,20.8]],[[203.0,6.95763264],[203.01,10.87647521],[203.02,5.32572329],[203.03,20.9],[203.04,7.82]]]
["bitfinex","SOLUSD",1760503046883,[[202.75,0.2],[202.71,5.13313174],[202.7,2.92557752],[202.68,12.33449167],[202.56,103.68324644]],[[202.76,15.80841444],[202.77,31.54557752],[202.79,14.90787174],[202.81,0.4],[202.82,24.65240114]]]
["bitfinex","SOLUSD",1760503085443,[[202.88,4.92902208],[202.87,3.57891723],[202.85,12.81684414],[202.83,7.84],[202.67,24.73821792]],[[202.93,2.91891723],[202.94,16.50409865],[202.95,20.8],[202.97,12.31720469],[202.98,133.4]]]
["bitfinex","SOLUSD",1760503120493,[[202.71,0.2],[202.7,5.60337196],[202.65,0.49346163],[202.62,0.2],[202.59,0.2]],[[202.76,15.5606278],[202.77,138.33173035],[202.79,12.74822918],[202.8,7.84],[202.94,39.67890782]]]
["bitfinex","SOLUSD",1760503160147,[[202.7,1.87203121],[202.66,20.8],[202.64,0.49348598],[202.63,17.47286186],[202.62,21.0]],[[202.78,0.68],[202.81,12.32719327],[202.82,4.93048022],[202.9,7.48812484],[202.96,0.1]]]
["bitfinex","SOLUSD",1760503225313,[[202.62,2.92786785],[202.6,4.93580811],[202.59,12.5400611],[202.58,0.49363214],[202.55,21.0]],[[202.66,2.58135227],[202.68,2.92786784],[202.7,5.13599371],[202.71,12.33301503],[202.73,24.66406791]]]
["bitfinex","SOLUSD",1760503249118,[[202.54,1.87302816],[202.53,5.34739244],[202.52,12.3444598],[202.5,0.1],[202.48,0.69387593]],[[202.58,10.87647521],[202.59,138.33608686],[202.6,2.54302816],[202.61,28.64],[202.63,12.33796446]]]
["bitfinex","SOLUSD",1760503344828,[[202.56,4.93680884],[202.55,2.93150585],[202.53,12.75333661],[202.51,21.29380277],[202.5,3.03150585]],[[202.59,0.69],[202.6,10.87647521],[202.61,2.93150585],[202.62,4.93537097],[202.64,28.64]]]
["bitfinex","SOLUSD",1760503390682,[[202.54,6.81049644],[202.52,13.24816973],[202.5,0.1],[202.46,7.84],[202.32,24.67679717]],[[202.58,0.68],[202.59,10.87647521],[202.6,140.20927197],[202.61,28.64],[203.3,6.22]]]
["bitfinex","SOLUSD",1760503430842,[[202.65,2.92637641],[202.64,4.93466803],[202.62,12.33818506],[202.6,3.82995982],[202.59,45.47981448]],[[202.66,0.66],[202.7,10.87647521],[202.71,138.33321965],[202.72,3.02637641],[202.73,20.8]]]
["bitfinex","SOLUSD",1760503487600,[[202.75,4.93218249],[202.74,1.87065618],[202.73,12.33113173],[202.71,20.8],[202.39,49.40817977]],[[202.76,0.72],[202.79,1e-08],[202.8,0.1],[202.81,1.87065618],[202.82,4.93050747]]]
["bitfinex","SOLUSD",1760503519439,[[202.78,7.21210898],[202.77,0.4931696],[202.76,12.32959115],[202.74,24.66212883],[202.73,20.8]],[[202.79,1e-08],[202.8,0.1],[202.84,0.1],[202.85,0.8],[202.88,1.87065618]]]
["bitfinex","SOLUSD",1760503562086,[[202.57,0.2],[202.55,4.93695077],[202.53,3.12491805],[202.52,0.66],[202.51,12.34467492]],[[202.58,1.20351033],[202.59,2.92491805],[202.6,7.82],[202.61,4.93581564],[202.62,10.87647521]]]
["bitfinex","SOLUSD",1760503614331,[[202.83,1.87003572],[202.82,17.25668079],[202.81,0.49307233],[202.8,21.21],[202.78,32.47624172]],[[202.87,0.69],[202.89,135.27003572],[202.9,0.1],[202.91,20.9],[202.92,0.1]]]
["bitfinex","SOLUSD",1760503645040,[[202.89,1.87003572],[202.88,21.2929022],[202.86,0.41],[202.85,17.25412865],[202.84,28.62]],[[202.9,0.1],[202.91,0.1],[202.92,0.1],[202.95,0.78],[202.98,2.57730631]]]
["bitfinex","SOLUSD",1760503692504,[[202.9,6.95989513],[202.88,17.66157728],[202.86,0.4929508],[202.85,20.8],[202.83,7.86]],[[202.95,0.68],[202.96,140.35989513],[202.97,10.87647521],[202.99,28.66],[228.1,52.22623425]]]
["bitfinex","SOLUSD",1760503729132,[[202.97,4.6683485],[202.95,17.245627],[202.93,0.41],[202.92,0.49280504],[202.91,20.8]],[[203.01,0.68],[203.02,4.6683485],[203.03,18.71647521],[203.04,159.12517186],[203.1,24.71841753]]]
["bitfinex","SOLUSD",1760503813327,[[203.29,32.0426723],[203.28,0.41],[203.27,7.82],[203.26,23.17599306],[203.25,1.97253248]],[[203.3,0.1],[203.42,4.91593783],[203.47,56.3584772]]]
["bitfinex","SOLUSD",1760503850038,[[203.46,4.914971],[203.45,1.85832612],[203.44,12.28863546],[203.42,0.41],[203.41,0.49161791]],[[203.49,0.77],[203.51,33.53480133],[203.52,2.57028852],[203.53,4.91330853],[203.55,12.28223393]]]
["bitfinex","SOLUSD",1760503876767,[[203.63,7.26028064],[203.61,12.27814804],[203.6,7.43330448],[203.59,21.21],[203.54,6.40720647]],[[203.64,0.1],[203.67,0.72],[203.7,1.95832612],[203.71,4.90895606],[203.75,2.56764039]]]
["bitfinex","SOLUSD",1760503918590,[[203.84,2.89314679],[203.81,18.07351012],[203.8,2.89314679],[203.78,7.86],[203.77,45.33698083]],[[203.85,0.1],[203.88,0.72],[203.92,4.90405464],[203.93,10.87647521],[203.94,14.82426061]]]
["bitfinex","SOLUSD",1760503956236,[[203.72,0.72],[203.71,7.8037027],[203.7,0.49091801],[203.69,12.27340027],[203.63,10.87647521]],[[203.77,2.89476353],[203.79,0.7],[203.8,14.8341653],[203.87,133.4],[203.9,17.66476353]]]
["bitfinex","SOLUSD",1760503994851,[[203.73,5.57845727],[203.72,4.63446013],[203.71,12.27234794],[203.68,0.49096622],[203.65,7.86]],[[203.78,4.63446013],[203.79,133.4],[203.8,29.32],[203.81,4.90663496],[203.85,12.26437997]]]
["bitfinex","SOLUSD",1760504034893,[[203.72,8.47539539],[203.7,12.27295041],[203.63,8.35108677],[203.6,19.19738798],[203.59,14.76632293]],[[203.75,133.4],[203.77,21.47],[203.78,4.90728855],[203.8,2.89684091],[203.84,2.56652452]]]
["bitfinex","SOLUSD",1760504102181,[[203.89,1.85364959],[203.87,5.57508657],[203.83,8.31060491],[203.81,20.8],[203.8,20.17031742]],[[203.93,0.69],[203.95,1.85364959],[203.96,20.8],[203.98,7.82],[203.99,15.7787204]]]
["bitfinex","SOLUSD",1760504105765,[[203.94,2.52364959],[203.93,4.90343159],[203.9,12.26091221],[203.88,0.49048459],[172.09,30.3030303]],[[204.0,1.95364959],[204.01,138.99172167],[204.02,39.49647521],[204.05,5.00200541],[228.53,0.192]]]
["bitfinex","SOLUSD",1760504189953,[[203.71,8.49416712],[203.7,12.27245571],[203.68,21.29096622],[203.67,24.5492897],[203.49,0.2]],[[203.75,0.72],[203.77,2.89522795],[203.78,4.90731228],[203.79,7.82],[203.8,133.4]]]
["bitfinex","SOLUSD",1760504231507,[[203.82,4.90628986],[203.8,14.11856626],[203.78,0.71],[203.77,0.49074937],[203.74,24.54107889]],[[203.84,0.71],[203.86,135.2516379],[203.87,7.82],[203.89,10.87647521],[203.9,33.06097972]]]
["bitfinex","SOLUSD",1760504285962,[[203.83,20.73927696],[203.8,0.49067713],[203.79,32.33395923],[203.77,46.54633671],[203.76,14.75542876]],[[203.91,3.57852662],[203.92,4.90402854],[203.93,20.8],[203.94,10.87647521],[203.95,145.65816415]]]
["bitfinex","SOLUSD",1760504314173,[[203.81,7.60998465],[203.8,12.2664498],[203.77,0.49074937],[203.74,7.82],[203.72,10.87647521]],[[203.88,18.43645986],[203.91,25.7042278],[203.95,135.96525412],[203.96,28.39566403],[228.16,0.212]]]
["bitfinex","SOLUSD",1760504358707,[[203.85,1.85120055],[203.84,0.69],[203.83,17.17117204],[203.82,0.49062898],[203.8,7.4048022]],[[203.88,20.8],[203.89,133.4],[203.91,10.87647521],[203.93,4.90383872],[203.97,12.25714696]]]
["bitfinex","SOLUSD",1760504400956,[[204.06,24.18097583],[204.04,7.8],[204.02,18.16180688],[204.01,7.76893546],[204.0,11.12050312]],[[204.07,1e-08],[204.1,0.1],[204.12,0.1],[204.14,0.66],[204.18,13.06499049]]]
["bitfinex","SOLUSD",1760504435306,[[204.17,11.76034049],[204.14,12.24625652],[204.13,0.48988389],[204.12,24.49539486],[204.09,28.66]],[[204.24,6.86263371],[204.25,25.69598244],[204.28,7.88],[204.29,12.2375055],[204.41,24.46121528]]]
["bitfinex","SOLUSD",1760504479650,[[204.24,21.74275357],[204.22,0.69],[204.21,0.48969198],[204.2,31.67647521],[200.29,76.79352814]],[[204.3,4.60605166],[204.31,0.71],[204.35,17.12747736],[204.36,133.4],[204.37,7.92]]]
["bitfinex","SOLUSD",1760504509891,[[204.16,17.86341692],[204.15,4.60605166],[204.11,0.48993189],[204.1,43.2942704],[203.95,24.91715888]],[[204.22,4.60605166],[204.23,0.68],[204.27,167.01564423],[204.3,12.23722462],[204.37,228.72]]]
["bitfinex","SOLUSD",1760504585280,[[203.97,5.10268176],[203.95,0.2],[203.94,12.25841506],[203.93,0.92],[203.92,1.8481841]],[[203.99,2.5381841],[204.01,20.8],[204.04,7.86]]]
["bitfinex","SOLUSD",1760504622495,[[204.36,1.8481841],[204.34,0.72],[204.32,10.87647521],[204.31,62.40344573],[204.3,7.3927364]],[[204.42,0.1],[204.46,20.8],[204.48,20.8],[204.49,7.84],[204.5,7.3927364]]]
["bitfinex","SOLUSD",1760504656542,[[204.04,4.9009998],[204.03,2.88142681],[204.01,12.25394754],[204.0,0.72],[203.99,0.4902201]],[[204.09,3.55142681],[204.1,7.84],[204.11,4.89937558],[204.13,12.24750735],[204.14,10.87647521]]]
["bitfinex","SOLUSD",1760504702810,[[203.91,4.63053603],[203.9,4.90415321],[203.88,0.49048459],[203.87,12.26250209],[203.84,10.87647521]],[[203.95,20.8],[203.97,7.86],[203.98,9.53301001],[204.0,0.66],[204.15,24.62247285]]]
["bitfinex","SOLUSD",1760504734524,[[203.96,4.90268478],[203.95,4.63053603],[203.94,0.7],[203.93,12.25910851],[203.9,0.49043648]],[[204.02,21.52],[204.03,7.84],[204.04,4.90102307],[204.06,12.251444],[204.19,19.85794624]]]
["bitfinex","SOLUSD",1760504771499,[[203.79,3.57154296],[203.78,17.66611049],[203.76,0.2],[203.75,10.87647521],[203.74,24.54069584]],[[203.86,2.89154296],[203.87,0.66],[203.88,7.86],[203.91,2.56564339],[203.92,4.90388387]]]
["bitfinex","SOLUSD",1760504806245,[[203.87,12.26264735],[203.86,6.89460567],[203.85,5.39612459],[203.84,11.59647521],[203.81,28.64]],[[203.91,0.71],[203.93,6.89460567],[203.95,33.54316601],[203.97,12.25688102],[204.12,6.89460567]]]
["bitfinex","SOLUSD",1760504847976,[[203.87,4.90508657],[203.85,12.26356994],[203.84,5.80454291],[203.82,10.87647521],[203.81,28.64]],[[203.9,4.62396207],[203.91,0.69],[203.95,166.943392],[203.99,12.25573663],[204.04,2.56413299]]]
["bitfinex","SOLUSD",1760504881302,[[203.98,12.25575172],[203.97,4.90268176],[203.96,7.36750985],[203.95,36.07123753],[203.91,12.8398338]],[[204.03,6.87721764],[204.04,0.72],[204.07,20.98652754],[204.08,0.1],[204.09,0.1]]]
["bitfinex","SOLUSD",1760504923611,[[204.09,33.5197991],[204.07,12.25069828],[204.06,0.49005194],[204.05,17.75369285],[203.97,15.0658585]],[[204.1,1551.99747527],[204.11,6.97721764],[204.15,0.1],[204.2,4.89726847],[204.32,24.47159843]]]
["bitfinex","SOLUSD",1760505018361,[[204.16,13.20793103],[204.15,20.8],[204.14,12.24624327],[204.13,1.96381667],[204.12,10.87647521]],[[204.17,0.69000001],[204.23,0.1],[204.24,0.1],[204.25,6.8680776],[204.28,144.27647521]]]
["bitfinex","SOLUSD",1760505059194,[[204.07,4.90027931],[204.06,7.82],[204.05,12.25165934],[204.03,11.36659921],[204.02,25.22715384]],[[204.09,0.69],[204.12,6.8733311],[204.18,10.87647521],[204.19,12.24354236],[204.21,20.8]]]
["bitfinex","SOLUSD",1760505102350,[[204.2,4.89715964],[204.19,33.04337119],[204.18,7.82],[204.17,25.14939609],[204.15,1.96381667]],[[204.24,0.69000001],[204.27,9.50619271],[204.29,0.1],[204.32,23.11232496],[228.12,0.199]]]
["bitfinex","SOLUSD",1760505139367,[[204.13,20.8],[204.11,4.89931899],[204.1,12.2485649],[204.09,0.71],[204.07,32.32046558]],[[204.15,0.68],[204.16,6.86999505],[204.19,4.89752512],[204.2,10.87647521],[204.22,133.4]]]
["bitfinex","SOLUSD",1760505179430,[[204.23,0.65],[204.22,8.309668],[204.21,17.13921942],[204.17,10.87647521],[204.09,29.39958833]],[[204.24,1e-08],[204.29,0.1],[204.31,0.78],[204.33,6.86999505],[204.35,4.89380017]]]
["bitfinex","SOLUSD",1760505220741,[[204.31,4.61425011],[204.27,0.71],[204.26,17.62459608],[204.25,20.8],[204.24,4.61425011]],[[204.35,0.72],[204.36,3.0],[204.37,20.8],[204.38,9.60722441],[204.4,10.87647521]]]
["bitfinex","SOLUSD",1760505295227,[[204.39,4.89260727],[204.32,20.8]],[[204.44,5.6515032],[204.45,2.87638655],[204.46,166.42738548],[204.47,10.87647521],[204.54,24.44516896]]]
["bitfinex","SOLUSD",1760505307911,[[204.43,1.83924161],[204.42,12.89963124],[204.41,0.48921285],[204.4,28.6],[204.39,0.48926072]],[[204.49,2.49924161],[204.52,25.7895009],[204.53,12.22337029],[204.54,10.87647521]]]
["bitfinex","SOLUSD",1760505345691,[[204.28,4.89510702],[204.26,23.33924161],[204.25,0.48959608],[204.24,12.24021289],[204.22,7.8]],[[204.32,1.83924161],[204.36,4.89337183],[204.37,10.87647521],[204.4,19.58827652],[204.42,28.6]]]
["bitfinex","SOLUSD",1760505432135,[[204.54,4.88901926],[204.53,0.66],[204.52,14.06087344],[204.5,0.48899755],[204.48,20.8]],[[204.58,1.83750992],[204.59,0.71],[204.62,4.88720157],[204.63,39.47647521],[204.65,12.31612134]]]
["bitfinex","SOLUSD",1760505471572,[[204.66,4.58869764],[204.64,7.78],[204.63,0.48868689],[204.62,0.72],[204.6,9.4717696]],[[204.72,5.24869764],[204.73,4.98455511],[204.77,144.27647521],[204.78,20.9],[204.79,7.78]]]
["bitfinex","SOLUSD",1760505491603,[[204.57,4.88830229],[204.56,2.87165572],[204.55,12.71057679],[204.54,29.24],[204.52,10.87647521]],[[204.62,3.59165572],[204.63,4.88689374],[204.67,20.8],[204.7,21.52813093],[204.82,24.41197012]]]
["bitfinex","SOLUSD",1760505548961,[[204.57,4.88830229],[204.56,23.67165572],[204.55,12.91161484],[204.53,0.48892582],[204.52,32.22636313]],[[204.62,2.87165572],[204.64,4.88666191],[204.66,12.21561135],[204.67,152.05647521],[226.79,0.184]]]
["bitfinex","SOLUSD",1760505585307,[[204.77,7.85042161],[204.76,4.8813828],[204.74,19.99041029],[204.72,31.67647521],[204.7,7.35416388]],[[204.78,0.1],[204.87,0.7],[204.89,4.88086681],[205.0,7.35416388],[205.06,49.26527093]]]
["bitfinex","SOLUSD",1760505619942,[[204.67,7.47756716],[204.66,17.10153424],[204.65,0.48863913],[204.62,28.58],[204.61,21.58179197]],[[204.72,6.83756716],[204.73,20.8],[204.74,0.68],[204.75,4.88420789],[204.76,133.4]]]
["bitfinex","SOLUSD",1760505661959,[[204.57,0.2],[204.55,4.88877959],[204.54,0.69],[204.53,6.84533716],[204.51,12.22424672]],[[204.59,7.51533716],[204.6,10.87647521],[204.61,138.28757568],[204.63,12.21763011],[204.68,13.69067432]]]
["bitfinex","SOLUSD",1760505724822,[[204.22,0.2],[204.17,5.57780722],[204.15,2.0412624],[204.13,12.24658161],[197.82,104.7552012]],[[204.23,18.33417789],[204.24,20.8],[204.25,12.24000143],[204.27,7.8],[204.3,7.3650496]]]
["bitfinex","SOLUSD",1760505738359,[[204.15,0.2],[204.14,4.89846832],[204.13,0.68],[204.1,21.0],[204.05,10.87647521]],[[204.18,6.87027204],[204.2,4.89717131],[204.23,40.84128047],[204.24,133.4],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760505782805,[[204.08,0.2],[204.04,0.2],[204.02,0.86],[204.01,4.90159696],[204.0,0.2]],[[204.09,14.94812693],[204.1,2.88174383],[204.12,20.8],[204.13,7.84],[204.14,133.4]]]
["bitfinex","SOLUSD",1760505873686,[[203.77,6.89830681],[203.74,0.67],[203.73,0.49084572],[203.72,17.18023582],[203.7,27.69830681]],[[203.81,0.48990789],[203.86,0.68],[203.87,10.87647521],[203.98,6.89830681],[203.99,24.5114369]]]
["bitfinex","SOLUSD",1760505889005,[[203.88,4.90484201],[203.86,12.93294869],[203.84,27.69830681],[203.82,10.87647521],[203.81,0.49065305]],[[203.93,7.3882147],[203.95,4.90320084],[203.97,8.54],[203.98,20.8]]]
["bitfinex","SOLUSD",1760505954761,[[203.99,4.90200785],[203.98,12.74614447],[203.97,0.71],[203.96,1.84965244],[203.94,7.82]],[[204.03,1.84965244],[204.04,1.14990789],[204.05,0.1],[204.08,31.67647521],[204.22,24.34648437]]]
["bitfinex","SOLUSD",1760505997622,[[204.04,8.46900716],[204.03,0.490124],[204.02,12.2536042],[204.0,2.88800736],[203.97,56.18911361]],[[204.05,0.1],[204.11,0.48990789],[204.12,12.71908698],[204.13,154.89],[204.14,0.1]]]
["bitfinex","SOLUSD",1760506044896,[[204.02,2.50674074],[204.01,17.15602175],[204.0,21.29019607],[203.96,7.82],[203.93,10.87647521]],[[204.07,0.48990789],[204.12,23.12417264],[204.13,20.8],[204.16,0.1],[204.2,7.48696296]]]
["bitfinex","SOLUSD",1760506086329,[[203.96,4.90292214],[203.95,0.67],[203.94,12.25844848],[203.93,1.84674074],[203.9,0.49043648]],[[203.98,20.8],[203.99,1.84674074],[204.01,6.11163213],[204.03,141.22],[204.05,24.51077912]]]
["bitfinex","SOLUSD",1760506144790,[[203.74,0.7],[203.73,4.90845727],[203.72,0.49086982],[203.71,0.2],[203.67,10.87647521]],[[203.79,12.2730156],[203.8,2.89480912],[203.81,0.68],[203.83,133.4],[203.84,17.43504739]]]
["bitfinex","SOLUSD",1760506166051,[[203.72,0.67],[203.71,5.10893917],[203.68,12.27363899],[203.67,1.85449288],[203.66,0.49101443]],[[203.74,22.65449288],[203.76,133.4],[203.78,5.10893917],[203.79,4.90723197],[203.8,10.36449288]]]
["bitfinex","SOLUSD",1760506203091,[[203.72,0.7],[203.71,0.2],[203.7,12.27260369],[203.68,1.85449288],[203.65,8.29103854]],[[203.74,1.85449288],[203.77,21.28990789],[203.78,0.69],[203.8,12.3247839],[203.81,7.8]]]
["bitfinex","SOLUSD",1760506286417,[[203.35,0.2],[203.32,4.9181693],[203.31,0.67],[203.28,12.29790765],[203.26,0.49198071]],[[203.36,4.65211533],[203.37,21.28990789],[203.38,0.69],[203.39,20.8],[203.4,4.91642448]]]
["bitfinex","SOLUSD",1760506324064,[[203.42,0.69],[203.41,4.91605368],[203.39,12.78307102],[203.36,7.86],[171.47,207.38636364]],[[203.47,21.28990789],[203.48,0.69],[203.54,23.1594304],[203.65,69.27894158],[225.0,162.36200606]]]
["bitfinex","SOLUSD",1760506360706,[[203.54,4.9130392],[203.53,7.41385342],[203.52,12.94368102],[203.51,7.84],[203.48,10.87647521]],[[203.58,0.69],[203.59,133.4],[203.6,27.72252537],[203.61,5.011375],[203.64,3.98623769]]]
["bitfinex","SOLUSD",1760506400621,[[203.49,5.59424035],[203.47,15.67875001],[203.45,10.87647521],[202.52,731.92302412],[170.0,154.59888046]],[[203.54,23.7007644],[203.57,26.89224268],[225.15,0.02],[225.16,19.22589473],[225.29,43.51783852]]]
["bitfinex","SOLUSD",1760506438695,[[203.89,4.90448054],[203.88,12.99299264],[203.87,12.26230914],[203.85,11.55647521],[203.53,5.3]],[[203.92,0.77],[203.94,20.8],[203.96,0.48990789],[203.97,9.54522374],[226.11,45.20958058]]]
["bitfinex","SOLUSD",1760506480700,[[203.95,17.86106887],[203.93,0.49036434],[203.91,18.71647521],[203.9,24.52072391],[203.89,20.8]],[[204.01,0.48990789],[204.03,0.78],[204.04,0.1],[204.08,12.25040089],[204.12,214.1]]]
["bitfinex","SOLUSD",1760506512981,[[204.18,4.89763933],[204.17,8.30978792],[204.16,6.87613634],[204.15,12.24580196],[204.14,0.69]],[[204.21,0.71],[204.22,6.87613634],[204.23,20.8],[204.24,4.9962398],[204.26,0.1]]]
["bitfinex","SOLUSD",1760506556035,[[204.35,5.38288186],[204.34,10.87647521],[204.33,0.7],[204.3,20.8],[204.25,39.4437633]],[[204.4,4.60018595],[204.43,26.1815617],[204.47,12.22692294],[204.59,24.67879458],[226.66,46.33740862]]]
["bitfinex","SOLUSD",1760506597074,[[204.19,0.67],[204.18,6.86937526],[204.17,0.48978792],[204.16,10.87647521],[204.15,17.14410213]],[[204.23,133.4],[204.24,27.66937526],[204.25,4.89605576],[204.29,12.93792365],[204.31,32.27282254]]]
["bitfinex","SOLUSD",1760506672173,[[204.29,2.5512711],[204.27,17.62371053],[204.26,10.87647521],[204.25,7.8],[203.63,35.04831281]],[[204.34,154.2],[204.35,2.4912711],[204.4,15.1650844],[204.44,214.0],[204.53,24.37107467]]]
["bitfinex","SOLUSD",1760506707523,[[204.43,5.55151292],[204.42,5.08975429],[204.4,12.23062633],[204.39,7.8],[204.37,10.87647521]],[[204.45,20.8],[204.47,0.1],[204.48,5.09047326],[204.49,4.89025813],[204.5,0.71]]]
["bitfinex","SOLUSD",1760506741680,[[204.43,15.56922619],[204.4,10.87647521],[204.39,33.0310047],[204.35,0.48935649],[204.34,24.46807202]],[[204.47,0.1],[204.49,4.0276775],[204.5,12.22498323],[204.53,20.8],[204.55,24.54433345]]]
["bitfinex","SOLUSD",1760506787904,[[204.66,10.87647521],[204.65,1.18863913],[204.64,20.8],[204.63,19.06259938],[204.55,13.36821857]],[[204.7,0.71],[204.71,0.1],[204.72,1.83653651],[204.75,5.37412807],[204.76,133.4]]]
["bitfinex","SOLUSD",1760506825961,[[204.87,0.48811441],[204.86,10.14355994],[204.85,7.76],[204.83,10.87647521],[204.78,39.09510529]],[[204.92,0.67],[204.93,4.58217754],[204.95,0.48990789],[204.96,25.67917092],[204.99,12.19616558]]]
["bitfinex","SOLUSD",1760506861875,[[205.13,5.54495734],[205.12,3.34363839],[205.11,12.18832414],[205.09,31.67647521],[205.0,32.25566444]],[[205.14,9.6740666],[205.18,3.67611889],[205.2,0.48990789],[205.22,4.87286066],[205.25,0.1]]]
["bitfinex","SOLUSD",1760506896801,[[205.06,12.19155369],[205.05,4.8768593],[205.04,3.53611889],[205.02,0.48775729],[205.01,24.38794099]],[[205.1,3.56611889],[205.12,0.48990789],[205.13,4.87503627],[205.14,30.4740666],[226.93,46.90132264]]]
["bitfinex","SOLUSD",1760506931123,[[205.17,1.82956117],[205.15,25.48068729],[205.11,0.48754326],[205.1,7.31824468],[205.06,6.81102921]],[[205.18,1e-08],[205.21,0.68],[205.22,0.48990789],[205.23,2.35211506],[205.24,140.10190648]]]
["bitfinex","SOLUSD",1760506975394,[[205.0,4.87804878],[204.99,15.72990311],[204.98,7.76],[204.96,0.68790007],[204.9,17.72375423]],[[205.05,2.85418625],[205.07,0.48990789],[205.08,4.87614867],[205.1,23.65418625],[205.11,12.18892411]]]
["bitfinex","SOLUSD",1760507013425,[[204.97,0.66],[204.96,5.07895582],[204.95,6.81763326],[204.93,19.9592379],[204.92,0.2]],[[205.01,0.48990789],[205.02,11.6953187],[205.03,0.68],[205.04,12.19279578],[205.06,20.8]]]
["bitfinex","SOLUSD",1760507098323,[[204.92,5.77987827],[204.9,7.02070489],[204.88,12.20210159],[204.86,28.58],[204.29,26.92177253]],[[204.95,0.48990789],[204.96,6.82070489],[204.97,5.56877362],[204.99,145.59571686],[205.14,24.67645213]]]
["bitfinex","SOLUSD",1760507111816,[[204.92,0.2],[204.9,0.2],[204.88,4.88069644],[204.87,0.7],[204.85,35.86494748]],[[204.93,4.04137037],[204.96,17.0765304],[204.98,18.63647521],[204.99,133.4],[227.21,47.46523666]]]
["bitfinex","SOLUSD",1760507192822,[[205.04,0.68],[205.03,4.87724798],[205.02,1.83221791],[205.0,12.19506537],[204.99,7.76]],[[205.06,0.48990789],[205.07,133.4],[205.08,6.70837188],[205.09,21.49],[205.1,10.87647521]]]
["bitfinex","SOLUSD",1760507229278,[[205.16,16.67016973],[205.15,20.8],[205.13,12.18735942],[205.12,10.87647521],[205.1,81.8585008]],[[205.17,1e-08],[205.22,0.1],[205.23,2.45211506],[205.25,0.1],[205.27,0.48990789]]]
["bitfinex","SOLUSD",1760507264647,[[204.99,0.69],[204.98,4.87837432],[204.97,2.8585008],[204.96,12.19745921],[204.95,0.48792388]],[[205.03,2.8585008],[205.04,5.36705547],[205.05,0.68],[205.06,20.8],[205.08,17.06806806]]]
["bitfinex","SOLUSD",1760507314989,[[204.78,0.85],[204.76,0.2],[204.74,0.2],[204.73,4.88431233],[204.71,0.2]],[[204.79,18.76022451],[204.8,135.35891182],[204.81,20.8],[204.82,12.2059462],[204.97,24.39451107]]]
["bitfinex","SOLUSD",1760507366943,[[204.69,0.2],[204.66,0.67],[204.64,4.88657773],[204.62,0.2],[171.73,200.0]],[[204.75,29.5339182],[204.77,12.20881965],[204.78,2.55483441],[204.8,6.81934419],[204.81,24.41404729]]]
["bitfinex","SOLUSD",1760507391386,[[204.62,0.87],[204.6,4.88738523],[204.58,2.03754524],[204.56,12.70961706],[204.5,7.35018096]],[[204.64,2.32745313],[204.68,0.7],[204.69,158.27906827],[204.7,7.35018096],[226.66,46.33740862]]]
["bitfinex","SOLUSD",1760507432849,[[204.44,5.55127985],[204.43,1.83754524],[204.42,21.0],[204.41,12.42986],[204.4,8.26923679]],[[204.48,1.83754524],[204.51,6.05964698],[204.53,20.8],[204.55,133.4],[204.6,21.4168101]]]
["bitfinex","SOLUSD",1760507515238,[[204.61,0.7],[204.6,7.21406429],[204.58,12.2199976],[204.54,45.24508601],[204.53,3.83855004]],[[204.67,0.58990789],[204.68,5.56587546],[204.69,133.4],[204.7,10.87647521],[204.71,12.2128754]]]
["bitfinex","SOLUSD",1760507554591,[[204.47,21.51],[204.45,1.83772021],[204.44,7.76],[204.42,11.07647521],[204.41,0.68921285]],[[204.53,1.83772021],[204.54,0.48990789],[204.55,0.71],[204.57,20.8],[204.6,7.35088084]]]
["bitfinex","SOLUSD",1760507605513,[[204.59,0.65],[204.58,17.1080238],[204.57,0.48883022],[204.52,45.24721562]],[[204.62,2.87274812],[204.65,0.48990789],[204.66,21.45],[204.69,145.61408583],[204.7,13.74922333]]]
["bitfinex","SOLUSD",1760507632846,[[204.55,0.72],[204.54,7.76171382],[204.53,0.48892582],[204.51,7.76],[204.48,24.4521349]],[[204.61,4.88745594],[204.62,4.07265601],[204.63,166.41718434],[204.71,14.71],[204.78,0.1]]]
["bitfinex","SOLUSD",1760507675828,[[204.52,4.88949735],[204.51,0.7],[204.5,12.22491731],[204.49,2.32716975],[204.47,28.56]],[[204.55,2.54814829],[204.57,0.48990789],[204.58,4.8881033],[204.6,28.15259316],[204.61,12.21837756]]]
["bitfinex","SOLUSD",1760507720505,[[204.52,0.71],[204.49,2.87321103],[204.48,12.22576144],[204.47,0.4890693],[204.46,28.56]],[[204.55,2.87321103],[204.57,1.14990789],[204.58,4.88820901],[204.6,39.43799255],[204.61,12.21843953]]]
["bitfinex","SOLUSD",1760507772551,[[204.66,7.8922782],[204.64,20.8],[204.63,12.21717245],[204.6,42.66347145],[204.55,1.95910371]],[[204.67,0.1],[204.74,0.48990789],[204.75,2.5275103],[204.76,138.28396057],[204.78,33.10865795]]]
["bitfinex","SOLUSD",1760507806464,[[204.64,0.7],[204.63,1.8375103],[204.62,4.8871078],[204.61,12.70706986],[204.06,27.11164038]],[[204.67,0.58990789],[204.69,6.72313284],[204.7,154.87],[204.72,12.21227667],[204.73,10.87647521]]]
["bitfinex","SOLUSD",1760507844226,[[204.66,5.60615264],[204.65,2.87025671],[204.64,0.48866301],[204.63,33.01717245],[204.6,2.87025671]],[[204.67,0.1],[204.71,0.68],[204.72,3.3601646],[204.74,4.88428341],[204.9,107.12343102]]]
["bitfinex","SOLUSD",1760507898491,[[204.64,5.57663017],[204.63,14.29560754],[204.61,7.74],[204.6,45.23706026],[204.57,12.8359628]],[[204.68,0.71],[204.69,1.83589442],[204.71,0.6106199],[204.72,20.8],[204.75,23.08648742]]]
["bitfinex","SOLUSD",1760507987778,[[204.85,7.7473177],[204.84,0.24182219],[204.83,41.38503842],[204.8,2.86569701],[204.78,24.41624759]],[[204.86,0.1],[204.87,0.1],[204.88,0.1],[204.9,0.8],[204.93,8.35539098]]]
["bitfinex","SOLUSD",1760508035719,[[204.84,4.58602061],[204.83,5.56209734],[204.78,7.76],[204.77,21.0421199],[204.76,24.4188318]],[[204.87,0.71014301],[204.88,0.82],[204.9,4.68602061],[204.91,20.8],[204.92,0.1]]]
["bitfinex","SOLUSD",1760508067290,[[204.99,6.82130497],[204.97,0.96107204],[204.96,17.07650273],[204.92,20.8],[204.89,56.07981358]],[[205.0,0.1],[205.06,1.36957768],[205.07,141.26],[205.25,44.56121626]]]
["bitfinex","SOLUSD",1760508106338,[[205.05,2.8593035],[205.04,5.57686548],[205.03,0.24074957],[205.02,20.8],[205.0,10.6193035]],[[205.07,1e-08],[205.08,0.1],[205.1,1.2794588],[205.11,0.1],[205.15,154.2]]]
["bitfinex","SOLUSD",1760508153096,[[205.1,6.7045361],[205.07,19.95095918],[205.05,0.72],[203.56,82.27878015],[173.78,230.3030303]],[[205.11,0.79],[205.12,0.1],[205.16,0.60928056],[205.17,1.8288657],[205.18,15.75047361]]]
["bitfinex","SOLUSD",1760508189536,[[205.25,6.79556546],[205.24,5.59234457],[205.22,12.18176804],[205.21,0.48730568],[205.15,14.84129933]],[[205.28,0.36896349],[205.3,0.71],[205.31,6.79556546],[205.32,4.87067829],[205.33,10.87647521]]]
["bitfinex","SOLUSD",1760508251896,[[205.45,0.66],[205.4,24.82866745],[205.37,25.82793004],[205.35,24.34821523],[205.32,83.55232108]],[[205.53,4.55232108],[205.55,0.68],[205.56,5.23379382],[205.6,172.87647521],[205.65,24.31383276]]]
["bitfinex","SOLUSD",1760508259710,[[205.49,4.55232108],[205.48,0.66],[205.47,17.03411689],[205.45,0.48673643],[205.44,7.8]],[[205.54,0.36896349],[205.55,4.55232108],[205.56,4.86478519],[205.57,0.68],[205.59,7.8]]]
["bitfinex","SOLUSD",1760508293122,[[205.55,9.41711797],[205.53,32.96321397],[205.52,0.48657065],[205.51,0.71],[205.44,4.55232108]],[[205.63,0.66],[205.64,5.23203115],[205.65,4.55232108],[205.67,12.15576226],[205.68,7.8]]]
["bitfinex","SOLUSD",1760508374571,[[205.33,5.07019215],[205.32,0.66],[205.31,4.56010175],[205.28,0.2],[205.2,12.36010175]],[[205.36,0.36896349],[205.37,15.43657696],[205.38,20.8],[205.39,12.66883864],[205.41,12.88078039]]]
["bitfinex","SOLUSD",1760508396073,[[205.0,4.87794135],[204.99,0.67],[204.97,16.7567204],[204.94,20.8],[204.93,0.4879715]],[[205.07,16.79395905],[205.09,20.8],[205.11,133.4],[205.12,12.18834629],[205.13,24.37478672]]]
["bitfinex","SOLUSD",1760508449233,[[204.76,0.7],[204.73,11.91328508],[204.71,0.2],[204.7,12.21274758],[172.0,2.0]],[[204.77,0.36896349],[204.79,6.82896397],[204.8,39.49647521],[204.81,2.5539992],[204.83,12.20525985]]]
["bitfinex","SOLUSD",1760508492564,[[204.64,0.2],[204.61,0.92],[204.6,11.71631839],[204.57,0.2],[204.56,33.22084672]],[[204.65,133.4],[204.66,12.0840801],[204.68,12.21422723],[204.69,29.03],[204.71,10.87647521]]]
["bitfinex","SOLUSD",1760508540350,[[204.59,0.71],[204.57,0.2],[204.56,6.92586222],[204.52,0.2],[204.51,0.48897364]],[[204.6,0.36896349],[204.62,20.8],[204.63,7.44320269],[204.65,20.01633523],[204.66,11.28647521]]]
["bitfinex","SOLUSD",1760508589586,[[204.31,0.66],[204.26,2.87486788],[204.23,0.48964402],[204.22,133.04099477],[204.21,20.8]],[[204.32,2.87486788],[204.35,28.96896349],[204.36,4.89332732],[204.39,11.18647521],[204.4,2.87486788]]]
["bitfinex","SOLUSD",1760508649297,[[204.18,0.68],[204.17,4.61746992],[204.15,17.14425666],[204.12,0.48990789],[204.09,7.88]],[[204.23,4.61746992],[204.26,28.68],[204.28,23.11493376],[204.35,4.89883897],[204.36,9.89746992]]]
["bitfinex","SOLUSD",1760508659673,[[204.26,4.61746992],[204.25,0.67],[204.24,4.89608883],[204.21,0.48969198],[204.07,14.65]],[[204.31,4.61746992],[204.34,5.47393621],[204.35,12.23415673],[204.36,18.73647521],[204.4,2.56183935]]]
["bitfinex","SOLUSD",1760508696754,[[204.37,8.54],[204.35,21.28935649],[204.34,24.46891761],[204.3,10.87647521],[204.23,14.71]],[[204.45,6.85656267],[204.49,5.09021666],[204.5,31.67647521],[204.53,14.69656267],[204.54,6.85656267]]]
["bitfinex","SOLUSD",1760508776870,[[204.49,6.04923614],[204.48,7.84],[204.44,35.33346026],[204.42,20.8],[204.34,3.90325354]],[[204.54,4.59061391],[204.55,21.49],[204.59,4.8879915],[204.6,4.59061391],[204.62,23.09453874]]]
["bitfinex","SOLUSD",1760508815723,[[204.55,17.11073086],[204.54,0.48890192],[204.53,0.66],[204.51,10.87647521],[204.49,24.45012228]],[[204.59,154.2],[204.6,7.52034164],[204.68,17.72681685],[204.82,27.50136656],[204.96,0.1]]]
["bitfinex","SOLUSD",1760508841662,[[204.22,0.1],[204.19,0.66],[204.18,0.1],[204.17,0.1],[204.13,0.48988389]],[[204.23,6.85034164],[204.25,0.21],[204.26,6.85034164],[204.27,17.13418514],[209.75,2.0]]]
["bitfinex","SOLUSD",1760508912618,[[204.3,0.69],[204.28,0.48952418],[204.27,17.13418514],[204.25,24.47887377],[204.24,10.87647521]],[[204.32,0.2],[204.33,1.84476824],[204.36,21.07],[204.39,5.10263509],[204.4,7.57907296]]]
["bitfinex","SOLUSD",1760508959574,[[204.37,11.36578381],[204.36,33.03288624],[204.3,14.34318237],[204.25,12.22920251],[204.16,4.908]],[[204.44,2.87451214],[204.49,133.4],[204.5,40.99962201],[204.53,0.2],[204.54,36.67471455]]]
["bitfinex","SOLUSD",1760508997405,[[204.03,0.71],[204.01,0.49017205],[204.0,17.15662261],[203.96,10.87647521],[203.95,45.31506007]],[[204.06,138.01558519],[204.09,20.8],[204.11,4.89934992],[204.12,4.61558519],[225.93,0.15]]]
["bitfinex","SOLUSD",1760509043763,[[203.96,0.68],[203.95,14.90302501],[203.93,0.49036434],[203.91,10.87647521],[203.89,45.32294039]],[[204.03,20.8],[204.1,12.24926759],[204.12,6.88720261],[204.23,14.73],[204.25,24.3896159]]]
["bitfinex","SOLUSD",1760509081319,[[203.57,0.69],[203.56,17.19394772],[203.54,20.8],[203.53,10.87647521],[203.51,0.1]],[[203.63,6.88720261],[203.7,6.88720261],[203.71,4.90897502],[203.73,12.27137922],[203.74,14.77141239]]]
["bitfinex","SOLUSD",1760509121869,[[203.56,5.61252856],[203.53,12.28283613],[203.52,0.4913522],[203.51,20.9],[203.36,24.63643065]],[[203.59,3.24119595],[203.63,4.91089683],[203.66,12.27547082],[203.69,20.8],[203.79,14.77432222]]]
["bitfinex","SOLUSD",1760509220706,[[203.57,0.7],[203.54,12.77335907],[203.53,4.91328059],[203.51,45.46881283],[203.42,14.83]],[[203.58,2.02845443],[203.64,4.91066664],[203.66,12.27536089],[203.69,20.8],[203.7,2.02845443]]]
["bitfinex","SOLUSD",1760509272965,[[203.47,5.63472944],[203.46,12.38731696],[203.43,0.49156958],[203.36,14.99141946],[202.61,53.92048124]],[[203.49,1.30052292],[203.53,138.31328641],[203.57,45.46816054],[226.11,45.20958058],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760509326937,[[203.45,0.66],[203.44,2.03491916],[203.42,17.20578113],[203.39,0.1],[203.37,0.4917146]],[[203.5,2.03491916],[203.51,133.4],[203.52,20.8],[203.54,14.78305861],[203.55,12.28248919]]]
["bitfinex","SOLUSD",1760509367566,[[203.44,0.71],[203.43,1.79232641],[203.42,17.20578113],[203.39,0.1],[203.32,4.02079546]],[[203.49,1.30075683],[203.52,138.31356404],[203.53,33.0837163],[203.54,0.2],[203.58,14.78160183]]]
["bitfinex","SOLUSD",1760509407534,[[203.46,0.65],[203.45,17.20301325],[203.43,1.79232641],[203.34,24.68884315],[170.71,200.0]],[[203.49,1.30075683],[203.53,159.11351577],[203.54,0.2],[203.57,23.15772506],[226.66,46.33740862]]]
["bitfinex","SOLUSD",1760509450791,[[203.28,0.66],[203.25,0.1],[203.21,0.1],[203.2,24.70593925],[203.18,20.8]],[[203.34,2.57232464],[203.37,12.29299],[203.38,5.01864185],[203.48,24.57261894],[203.5,133.4]]]
["bitfinex","SOLUSD",1760509487929,[[202.85,0.77],[202.83,4.93021694],[202.81,12.32639134],[202.78,3.2650173],[202.6,2.57738206]],[[202.86,3.2650173],[202.91,4.92833889],[202.92,36.38535762],[202.95,2.57752956],[202.96,2.57735722]]]
["bitfinex","SOLUSD",1760509529300,[[202.79,0.68],[202.77,4.93169601],[202.76,3.2650173],[202.74,12.3305336],[202.71,10.7172351]],[[202.83,3.2650173],[202.85,4.92978773],[202.86,12.3239237],[202.88,20.8],[202.9,133.4]]]
["bitfinex","SOLUSD",1760509574445,[[202.71,0.68],[202.7,4.93323649],[202.69,4.8776557],[202.67,12.33498855],[202.63,24.67487486]],[[202.75,4.8776557],[202.76,4.93194909],[202.78,12.32880563],[202.83,45.45136248],[225.34,0.998]]]
["bitfinex","SOLUSD",1760509613706,[[202.96,0.65],[202.95,1.95694468],[202.93,17.24719909],[202.9,1.30694468],[202.89,24.64274275]],[[203.04,12.31335928],[203.06,0.2],[203.08,2.57571989],[203.1,29.84641999]]]
["bitfinex","SOLUSD",1760509698976,[[202.96,17.24477728],[202.95,0.69],[202.94,0.49270792],[202.93,20.8],[202.92,24.64017203]],[[203.0,2.04404141],[203.03,0.2],[203.05,4.925016],[203.06,0.2],[203.07,0.2]]]
["bitfinex","SOLUSD",1760509746709,[[203.15,0.4922471],[203.14,10.87647521],[203.13,0.69],[203.11,20.8],[203.09,15.93886572]],[[203.23,0.2],[203.24,0.2],[203.25,0.2],[203.27,8.39238033]]]
["bitfinex","SOLUSD",1760509799061,[[203.01,0.71],[203.0,0.49261083],[202.99,17.24222867],[202.97,10.87647521],[202.95,24.63661]],[[203.07,20.8],[203.08,4.86061705],[203.1,5.12372989],[203.13,12.30783795],[203.15,35.48891664]]]
["bitfinex","SOLUSD",1760509836164,[[202.67,0.68],[202.64,12.83050506],[202.62,4.93534695],[202.6,31.67647521],[201.38,26.35455323]],[[202.71,4.86061705],[202.73,4.93269443],[202.75,133.4],[202.76,33.12984809],[202.79,35.53319305]]]
["bitfinex","SOLUSD",1760509876777,[[202.6,5.64583261],[202.56,12.83517581],[202.55,24.68419441],[202.47,12.44019448],[202.39,2.57992708]],[[202.65,24.07573296],[202.66,4.9344334],[202.7,12.33349777],[202.75,37.00114139],[202.76,10.87647521]]]
["bitfinex","SOLUSD",1760509917341,[[202.54,0.79],[202.47,0.1],[202.46,12.34802324],[202.45,10.87647521],[202.44,0.49397352]],[[202.55,9.82657927],[202.57,12.34169359],[202.6,24.67917077],[202.65,25.71647521],[202.72,4.8895267]]]
["bitfinex","SOLUSD",1760509948781,[[202.47,0.1],[202.45,0.67],[202.41,12.3510195],[202.39,0.49402231],[202.38,10.87647521]],[[202.48,4.8895267],[202.49,20.8],[202.52,17.28230867],[202.58,40.4477087],[202.63,24.67555148]]]
["bitfinex","SOLUSD",1760510000840,[[202.53,0.68],[202.48,17.77953376],[202.47,1e-08],[202.43,45.49878709],[202.31,24.71404982]],[[202.58,20.8],[202.6,3.98538327],[202.62,4.93536288],[202.68,3.28538327],[202.78,2.57945737]]]
["bitfinex","SOLUSD",1760510038510,[[202.89,31.67647521],[202.88,1.1629022],[202.86,17.25327811],[202.73,24.94105936],[202.69,24.52728991]],[[202.9,1e-08],[202.96,0.2],[203.02,5.62583933],[203.08,5.15378141],[203.2,0.2]]]
["bitfinex","SOLUSD",1760510084365,[[202.88,0.71],[202.87,11.36940171],[202.86,17.25327811],[202.83,20.8],[202.82,0.1]],[[203.0,5.56244531],[203.02,4.92562309],[203.03,24.62805691],[203.08,18.72209918],[203.13,24.61522884]]]
["bitfinex","SOLUSD",1760510149243,[[202.93,5.63780761],[202.92,10.87647521],[202.87,25.13908017],[202.76,39.49870689],[202.6,146.09846007]],[[202.97,4.86676956],[203.01,5.64592698],[203.02,20.8],[203.04,12.31301736],[203.09,10.87647521]]]
["bitfinex","SOLUSD",1760510227756,[[202.94,12.03903742],[202.93,17.24732665],[202.89,45.44272571],[202.76,14.82103599],[202.73,29.17730725]],[[203.0,3.27302392],[203.01,133.4],[203.02,0.2],[203.03,21.47],[203.04,4.92533159]]]
["bitfinex","SOLUSD",1760510275785,[[202.65,0.1],[202.63,5.61506819],[202.61,0.1],[202.59,12.34003263],[201.72,43.13638499]],[[202.66,2.04981158],[202.68,25.73392555],[202.7,2.04981158],[202.71,25.33316185],[202.75,24.66184242]]]
["bitfinex","SOLUSD",1760510316111,[[203.1,4.92368291],[203.09,1.21239253],[203.08,12.31018775],[203.06,10.87647521],[203.04,24.62568951]],[[203.11,0.2],[203.14,4.88310633],[203.16,21.48],[203.17,0.2],[203.18,4.9217703]]]
["bitfinex","SOLUSD",1760510364115,[[203.49,17.1998624],[203.48,11.367924],[203.46,0.7],[203.44,24.57687609],[203.34,16.30209841]],[[203.53,0.2],[203.55,20.8],[203.58,8.17300848],[203.6,12.27917325],[203.76,13.04323936]]]
["bitfinex","SOLUSD",1760510416870,[[204.01,10.87647521],[204.0,1.17982883],[203.97,17.15929427],[203.93,20.8],[203.8,49.21973413]],[[204.07,4.83874668],[204.08,0.72],[204.12,20.8],[204.15,17.14425666],[204.17,16.00290576]]]
["bitfinex","SOLUSD",1760510432548,[[204.95,10.87647521],[204.92,22.00799529],[204.81,48.81969618],[204.8,7.69025688],[204.77,12.20773493]],[[204.99,0.393787],[205.04,4.83874668],[205.05,0.7],[205.07,4.87649499],[205.13,12.18747935]]]
["bitfinex","SOLUSD",1760510465808,[[205.18,5.36110289],[205.17,5.35728678],[205.15,12.18611612],[205.14,11.07647521],[204.97,24.25673208]],[[205.27,0.69],[205.29,4.8712656],[205.31,20.8],[205.32,12.1762393],[205.39,16.23376199]]]
["bitfinex","SOLUSD",1760510496951,[[204.99,0.48782867],[204.98,17.07464785],[204.94,0.65],[204.93,24.39780559],[204.92,20.8]],[[205.04,6.00637127],[205.07,4.87639307],[205.08,0.57394508],[205.11,12.18858173],[205.16,16.23284648]]]
["bitfinex","SOLUSD",1760510577827,[[204.58,17.59627877],[204.55,0.71],[204.54,35.52152912],[204.49,20.8],[204.45,14.66]],[[204.66,0.71],[204.68,0.57394508],[204.7,12.21318766],[204.73,24.01123751],[204.81,18.63745444]]]
["bitfinex","SOLUSD",1760510584663,[[204.47,0.86983977],[204.43,10.87647521],[204.4,10.87647521],[204.38,20.8],[204.35,3.98506599]],[[204.53,3.21123751],[204.56,0.61106765],[204.6,136.61123751],[204.72,12.84495004],[204.77,24.91732386]]]
["bitfinex","SOLUSD",1760510647079,[[204.33,17.12915381],[204.3,0.16046163],[204.29,31.67647521],[204.27,39.31214639],[204.2,0.2]],[[204.4,4.79434688],[204.42,134.01148615],[204.43,0.71],[204.47,20.8],[204.49,35.3287223]]]
["bitfinex","SOLUSD",1760510695754,[[204.42,17.12139144],[204.41,0.69],[204.38,0.1600402],[204.35,31.67647521],[204.33,14.71129091]],[[204.48,0.61130672],[204.49,137.27965642],[204.5,4.89001744],[204.51,20.8],[204.54,12.22293374]]]
["bitfinex","SOLUSD",1760510730689,[[204.45,4.89095063],[204.44,12.22832033],[204.43,0.7],[204.42,0.15958702],[204.41,20.8]],[[204.52,3.22522185],[204.53,0.66],[204.54,21.4111274],[204.57,17.10906281],[204.6,14.10169706]]]
["bitfinex","SOLUSD",1760510762728,[[204.54,10.87647521],[204.53,0.86933557],[204.51,17.11407754],[204.49,24.45102288],[204.48,20.8]],[[204.62,0.61088847],[204.64,4.88665108],[204.65,5.4950314],[204.66,33.01585868],[204.7,26.98125314]]]
["bitfinex","SOLUSD",1760510805356,[[204.66,20.8],[204.64,11.36513822],[204.63,62.33838634],[204.61,10.87647521],[204.6,21.0]],[[204.72,0.45184505],[204.76,0.66],[204.85,24.40818017],[204.93,14.68],[204.94,12.21198388]]]
["bitfinex","SOLUSD",1760510845876,[[204.85,3.2065443],[204.83,4.8819502],[204.8,12.20654774],[204.79,24.90310815],[204.78,31.67647521]],[[204.9,1.12184505],[204.93,150.47923532],[204.96,20.8],[204.98,3.2065443],[205.12,54.14145211]]]
["bitfinex","SOLUSD",1760510889764,[[204.89,9.66452803],[204.86,0.48813824],[204.85,31.67647521],[204.77,4.87783899],[204.69,24.01850005]],[[204.96,1.15184505],[204.97,4.78386036],[205.01,17.07236608],[205.02,0.1],[227.65,0.176]]]
["bitfinex","SOLUSD",1760510989475,[[204.64,0.48866301],[204.63,20.8],[204.6,46.88963002],[204.59,10.87647521]],[[204.72,133.4],[204.75,0.7],[204.78,12.20850523],[204.79,2.55442809]]]
["bitfinex","SOLUSD",1760511023635,[[204.85,4.88162069],[204.84,16.98215885],[204.82,20.8],[204.81,0.4882574],[204.79,35.29172986]],[[204.9,133.4],[204.97,10.87647521],[204.99,14.68],[205.06,214.0]]]
["bitfinex","SOLUSD",1760511083799,[[205.01,4.87781083],[204.99,13.48019727],[204.96,21.28790007],[204.95,24.39583931],[204.91,7.13944074]],[[205.02,1e-08],[205.04,0.1],[205.05,1.28469467],[205.06,0.66],[205.07,4.8764061]]]
["bitfinex","SOLUSD",1760511122351,[[204.6,0.2],[204.53,5.08913439],[204.52,0.2],[204.51,12.22413904],[204.5,3.40630159]],[[204.61,8.76364824],[204.62,20.8],[204.64,12.21673704],[204.65,10.87647521],[204.69,39.09756056]]]
["bitfinex","SOLUSD",1760511170402,[[204.79,4.79246463],[204.76,10.87647521],[204.75,11.78487569],[204.73,17.09552643],[204.71,20.8]],[[204.85,0.66],[204.92,133.4],[204.95,3.96711392],[204.96,19.46246463],[204.97,39.08305652]]]
["bitfinex","SOLUSD",1760511216143,[[204.6,4.88755736],[204.59,1.28525376],[204.58,24.00495626],[204.54,24.44485007],[204.48,6.74288231]],[[204.64,0.66],[204.66,1.28525376],[204.68,4.8856752],[204.69,12.21369255],[204.71,20.8]]]
["bitfinex","SOLUSD",1760511250180,[[204.68,17.09985376],[204.67,2.42779875],[204.65,0.48863913],[204.64,20.8]],[[204.73,2.00779875],[204.74,0.71],[204.77,20.8],[204.78,12.20848324]]]
["bitfinex","SOLUSD",1760511312120,[[204.53,0.2],[204.52,0.2],[204.5,0.2],[204.48,4.89042315],[204.46,2.39649307]],[[204.54,6.82641911],[204.55,20.8],[204.56,12.2216461],[204.57,133.4],[204.6,5.1495994]]]
["bitfinex","SOLUSD",1760511360352,[[204.63,4.88686898],[204.62,1.77611063],[204.61,10.87647521],[204.6,12.63896383],[204.59,20.8]],[[204.68,0.7],[204.69,6.17292522],[204.71,133.4],[204.72,20.8]]]
["bitfinex","SOLUSD",1760511455403,[[204.78,4.88326639],[204.77,10.87647521],[204.76,12.20908415],[204.75,16.14431965],[204.74,28.56]],[[204.81,1.28255087],[204.83,0.69],[204.87,20.8],[204.89,133.4],[204.9,5.13020348]]]
["bitfinex","SOLUSD",1760511491460,[[204.84,2.42469714],[204.82,17.08817497],[204.81,0.4882574],[204.8,10.87647521],[204.7,16.69469714]],[[204.91,20.8],[204.93,2.55259093],[204.94,145.59870819],[204.95,7.84],[205.0,2.10469714]]]
["bitfinex","SOLUSD",1760511551427,[[204.88,4.88090589],[204.87,13.11078503],[204.85,10.87647521],[204.83,20.8],[204.82,7.76]],[[204.93,0.69],[204.95,6.98395276],[204.96,133.4],[204.97,12.19716963],[204.98,20.8]]]
["bitfinex","SOLUSD",1760511596777,[[204.88,4.88090589],[204.86,1.28257807],[204.84,32.09647521],[204.83,7.76],[204.8,29.54328869]],[[204.92,0.69],[204.93,1.28257807],[204.98,25.67857365],[205.0,1.38257807],[205.01,7.76]]]
["bitfinex","SOLUSD",1760511629497,[[205.15,0.32],[205.11,0.48754326],[205.03,14.69],[204.96,43.72448975],[202.26,775.53428678]],[[205.26,4.76386881],[205.3,0.72],[205.31,4.87072557],[205.32,20.8],[205.33,18.71647521]]]
["bitfinex","SOLUSD",1760511662846,[[205.29,4.76386881],[205.28,5.35853467],[205.27,12.17881759],[205.26,0.32],[205.24,28.66]],[[205.35,4.76386881],[205.37,0.66],[205.39,12.17237576],[205.41,2.54658092],[205.42,21.28608319]]]
["bitfinex","SOLUSD",1760511684989,[[205.05,4.87662163],[205.04,14.07468947],[205.03,32.99306237],[205.02,8.66775729],[204.85,24.79009946]],[[205.1,3.90821426],[205.12,4.87522613],[205.14,20.8],[205.17,12.1850173],[205.19,7.86]]]
["bitfinex","SOLUSD",1760511742561,[[204.89,4.77558589],[204.88,24.96317063],[204.87,1.00811441],[204.85,10.87647521],[204.82,4.77558589]],[[204.95,4.77558589],[204.96,0.7],[204.97,4.8787834],[204.98,154.2],[205.0,12.19514213]]]
["bitfinex","SOLUSD",1760511785823,[[204.63,0.2],[204.61,0.2],[204.6,5.08756977],[204.58,5.66176197],[204.48,19.75257014]],[[204.64,4.78176197],[204.66,5.55624922],[204.68,33.01442896],[204.72,7.86],[204.84,24.08750576]]]
["bitfinex","SOLUSD",1760511832097,[[204.82,6.166025],[204.81,0.4882574],[204.8,12.92698213],[204.63,25.02974919],[204.62,3.82336795]],[[204.85,133.4],[204.87,0.1],[204.88,6.84461096],[204.9,12.20108524],[204.91,20.8]]]
["bitfinex","SOLUSD",1760511920170,[[204.85,4.88162069],[204.84,3.87762669],[204.83,12.20524337],[204.81,24.9010684],[204.8,20.8]],[[204.87,0.1],[204.9,3.20762669],[204.91,0.71],[204.93,20.8],[204.94,4.87950249]]]
["bitfinex","SOLUSD",1760511944347,[[204.86,9.29714733],[204.84,12.20436257],[204.81,7.8],[204.8,56.08950138],[204.67,29.87977183]],[[204.87,0.1],[204.93,3.90762669],[204.94,133.4],[204.95,25.67924367],[204.98,22.54911728]]]
["bitfinex","SOLUSD",1760512000599,[[204.63,5.08686898],[204.61,0.2],[204.6,0.89],[204.59,37.79551248],[204.58,0.68880633]],[[204.65,4.77611269],[204.66,0.66],[204.67,133.4],[204.68,4.88571584],[204.71,10.87647521]]]
["bitfinex","SOLUSD",1760512038238,[[204.55,0.2],[204.53,0.2],[204.52,0.91],[204.51,0.2],[204.5,5.08990471]],[[204.56,143.06465394],[204.57,20.8],[204.58,20.04043653],[204.59,0.72],[204.6,10.87647521]]]
["bitfinex","SOLUSD",1760512080665,[[204.34,0.7],[204.33,4.8938469],[204.31,12.23601444],[204.3,0.48947626],[204.29,31.67647521]],[[204.37,3.22128546],[204.42,5.60195488],[204.43,33.0294505],[204.46,18.75647521],[204.49,24.45139207]]]
["bitfinex","SOLUSD",1760512119908,[[204.44,4.79838283],[204.42,10.87647521],[204.41,1.15921285],[204.4,7.88],[204.39,20.8]],[[204.64,12.21657544],[204.68,4.79838283],[204.72,69.93538754],[227.1,1063.98],[227.21,47.46523666]]]
["bitfinex","SOLUSD",1760512159749,[[204.61,4.88734665],[204.6,12.89896383],[204.59,4.79838283],[204.57,0.48883022],[204.56,20.8]],[[204.66,4.79838283],[204.68,4.88572267],[204.69,0.58],[204.7,133.4],[204.71,33.01256703]]]
["bitfinex","SOLUSD",1760512196286,[[204.7,0.72],[204.68,4.88563838],[204.67,13.49969755],[204.64,8.32866301],[204.07,240.86213932]],[[204.73,0.2],[204.74,1.28502806],[204.75,4.98418971],[204.76,133.98],[204.79,21.0]]]
["bitfinex","SOLUSD",1760512232240,[[204.65,0.66],[204.64,4.88660445],[204.62,12.21776952],[204.61,4.79054884],[204.6,7.84]],[[204.68,4.79054884],[204.7,4.8852454],[204.71,133.98],[204.72,20.8],[204.73,12.41165424]]]
["bitfinex","SOLUSD",1760512273546,[[204.78,31.67647521],[204.77,2.01001051],[204.76,20.8],[204.75,10.87647521],[204.74,8.32842434]],[[204.8,0.2],[204.84,2.69001051],[204.86,0.2],[204.87,2.75529283],[204.88,2.55369596]]]
["bitfinex","SOLUSD",1760512356572,[[205.05,4.8768593],[205.04,0.71],[205.03,12.19275511],[205.02,5.25628508],[205.01,10.87647521]],[[205.1,0.71],[205.11,9.64402092],[205.15,32.98620521],[205.16,7.82],[205.18,0.1]]]
["bitfinex","SOLUSD",1760512387534,[[205.38,10.29755106],[205.37,0.48692603],[205.35,43.85026121],[205.32,4.76852779],[205.25,24.35959337]],[[205.39,0.1],[205.44,4.86852779],[205.45,0.7],[205.49,145.56641007],[227.65,0.176]]]
["bitfinex","SOLUSD",1760512430079,[[205.05,0.67],[205.03,17.27051042],[205.02,1.28019189],[204.99,0.48782867],[204.98,67.55534301]],[[205.09,1.28019189],[205.1,0.72],[205.13,145.58788885],[205.17,25.61451488],[205.3,425.56555686]]]
["bitfinex","SOLUSD",1760512468364,[[205.02,4.87757291],[205.01,16.96657656],[204.99,0.48782867],[204.97,7.82],[204.96,45.1950039]],[[205.08,4.77231946],[205.12,14.73859324],[205.13,141.22],[205.14,35.2502694],[205.15,14.67028533]]]
["bitfinex","SOLUSD",1760512511173,[[205.13,0.68],[205.12,2.00099863],[205.1,0.48756704],[205.09,17.06567847],[205.08,28.6]],[[205.18,2.72099863],[205.22,20.8],[205.24,0.1],[205.25,18.67647521],[206.91,937.0]]]
["bitfinex","SOLUSD",1760512549519,[[205.1,5.5556704],[205.09,1.27998985],[205.07,0.48763836],[205.06,12.19113462],[205.03,28.6]],[[205.15,6.87449058],[205.16,20.8],[205.19,12.18382962],[205.2,23.79643461],[205.28,6.36544754]]]
["bitfinex","SOLUSD",1760512588698,[[204.9,5.08041628],[204.89,0.2],[204.88,12.40220792],[204.87,1.27998985],[204.86,0.68813824]],[[204.93,1.27998985],[204.96,4.87902394],[204.97,133.4],[204.98,12.1963883],[226.93,46.90132264]]]
["bitfinex","SOLUSD",1760512636544,[[205.28,2.00401486],[205.27,0.48716324],[205.26,5.52186982],[205.25,9.73326806],[205.23,20.8]],[[205.34,0.1],[205.35,22.90401486],[205.37,0.5],[205.38,0.1],[205.39,0.1]]]
["bitfinex","SOLUSD",1760512670717,[[205.37,0.7],[205.35,3.1932602],[205.34,4.86995872],[205.33,12.17539189],[205.31,0.48706833]],[[205.41,3.1932602],[205.43,26.06783819],[205.48,7.8],[205.54,12.27539189],[205.58,3.84907305]]]
["bitfinex","SOLUSD",1760512750433,[[205.01,0.2],[204.97,0.68],[204.93,4.87968858],[204.9,14.39752493],[204.88,0.68809058]],[[205.02,6.87451504],[205.04,20.51297095],[205.05,31.67647521],[205.06,1.99694213],[205.08,24.38072947]]]
["bitfinex","SOLUSD",1760512790436,[[204.68,0.69],[204.66,4.88615249],[204.64,15.43196413],[204.63,0.2],[204.6,0.48875855]],[[204.7,3.21562114],[204.71,20.8],[204.74,4.88429619],[204.76,23.08598489],[204.79,4.88661407]]]
["bitfinex","SOLUSD",1760512825259,[[204.64,5.58659215],[204.63,0.2],[204.61,12.2179023],[204.58,0.48880633],[204.57,35.3169362]],[[204.67,3.21367024],[204.7,20.8],[204.72,0.5],[204.73,12.21169346],[204.74,144.27647521]]]
["bitfinex","SOLUSD",1760512862848,[[204.76,0.7],[204.74,9.67940228],[204.7,0.48851978],[204.64,7.82],[204.58,24.43964247]],[[204.81,4.79516623],[204.84,28.62],[204.87,150.48418894],[204.89,10.87647521],[204.91,0.2]]]
["bitfinex","SOLUSD",1760512898558,[[204.85,3.20779547],[204.84,1.1681859],[204.8,41.50390625],[204.79,20.8],[204.09,40.78513609]],[[204.91,0.2],[204.92,3.20779547],[204.93,26.07981703],[204.96,8.02],[204.97,23.07382703]]]
["bitfinex","SOLUSD",1760512963539,[[205.13,4.87495734],[205.11,1.9980683],[205.1,12.90864867],[205.09,0.48759081],[205.08,24.38072947]],[[205.16,0.2],[205.18,1.9980683],[205.2,4.87333212],[205.22,12.18248121],[205.24,7.8]]]
["bitfinex","SOLUSD",1760512978463,[[205.0,4.87804878],[204.99,12.19545385],[204.98,1.9980683],[204.95,0.48792388],[204.94,20.8]],[[205.04,1.9980683],[205.05,0.6],[205.07,25.67653537],[205.1,147.58749489],[205.11,10.87647521]]]
["bitfinex","SOLUSD",1760513015924,[[204.99,0.7],[204.98,17.07483656],[204.97,3.20330344],[204.94,7.8],[204.93,0.4879715]],[[205.04,136.60330344],[205.05,0.6],[205.07,20.8],[205.08,12.19055268],[205.09,10.87647521]]]
["bitfinex","SOLUSD",1760513057181,[[205.09,4.87590813],[205.08,0.7],[205.07,12.19059052],[205.05,0.48768593],[205.03,45.18578698]],[[205.14,6.15544485],[205.16,21.6],[205.17,12.18509875],[205.18,10.87647521],[205.2,5.12270444]]]
["bitfinex","SOLUSD",1760513137006,[[205.24,5.53215005],[205.22,13.45882354],[205.21,0.48730568],[205.2,7.78],[205.18,35.2451286]],[[205.29,1.2772811],[205.3,0.66],[205.34,20.8],[205.37,18.65647521],[205.39,17.04089411]]]
["bitfinex","SOLUSD",1760513154210,[[205.17,0.65],[205.16,4.87424449],[205.14,1.4772811],[205.13,12.18701254],[205.12,0.2]],[[205.21,1.2772811],[205.22,4.87285332],[205.23,0.65],[205.24,20.8],[205.25,12.18026796]]]
["bitfinex","SOLUSD",1760513223511,[[204.93,0.2],[204.89,0.69],[204.88,0.2],[204.87,0.2],[204.86,4.88124904]],[[204.94,26.24700155],[204.96,3.99443241],[204.97,12.19690686],[204.99,24.39180094],[205.0,18.62881071]]]
["bitfinex","SOLUSD",1760513263033,[[204.88,0.2],[204.87,0.2],[204.81,0.69],[204.8,4.88280763],[204.77,13.69137448]],[[204.89,17.74994076],[204.9,12.91119152],[204.91,12.20075065],[204.94,24.3973846],[204.96,16.6280488]]]
["bitfinex","SOLUSD",1760513306888,[[204.7,0.71],[204.69,4.88524754],[204.67,12.21444285],[204.64,0.48866301],[204.54,93.67]],[[204.76,3.21596995],[204.77,154.2],[204.78,0.48828125],[204.79,12.20768592],[204.8,10.87647521]]]
["bitfinex","SOLUSD",1760513375304,[[204.66,0.82],[204.65,4.88620765],[204.63,14.32495727],[204.6,0.48875855],[171.0,0.249179]],[[204.69,0.48828125],[204.7,22.80809091],[204.72,0.6],[204.73,17.095687],[204.74,13.43131162]]]
["bitfinex","SOLUSD",1760513401613,[[204.48,0.88],[204.45,4.9911522],[204.43,0.1],[204.42,0.1],[204.41,13.61593064]],[[204.49,1.28574484],[204.51,5.37813944],[204.52,1.96179406],[204.54,44.49928703],[204.56,143.75718666]]]
["bitfinex","SOLUSD",1760513446001,[[204.57,0.71],[204.54,2.0104859],[204.53,4.88923131],[204.51,21.28897364],[204.5,10.87647521]],[[204.6,2.0104859],[204.63,1.08828125],[204.64,37.90323036],[204.66,10.87647521],[204.67,12.91169453]]]
["bitfinex","SOLUSD",1760513486658,[[204.48,0.2],[204.45,0.1],[204.43,0.79],[204.42,9.79121138],[204.41,0.1]],[[204.49,9.6895869],[204.5,0.48828125],[204.51,133.4],[204.52,41.40388048],[204.59,4.99150002]]]
["bitfinex","SOLUSD",1760513578764,[[204.45,0.1],[204.43,0.1],[204.42,0.1],[204.41,0.1],[204.36,0.69]],[[204.46,26.08412285],[204.49,36.51222659],[204.5,24.45009291],[204.51,1.96237152],[204.52,14.7]]]
["bitfinex","SOLUSD",1760513598296,[[204.42,0.1],[204.41,0.1],[204.38,0.69],[204.35,4.89352017],[204.32,12.23511096]],[[204.43,46.87129449],[204.45,0.72],[204.46,14.78555552],[204.49,14.7],[204.62,49.4058543]]]
["bitfinex","SOLUSD",1760513667848,[[204.03,2.00177755],[204.0,0.49019607],[203.98,17.15834651],[203.92,31.67647521],[203.77,29.80320036]],[[204.07,0.48828125],[204.09,1.97177755],[204.12,7.82],[204.13,3.90784995],[204.14,12.24684621]]]
["bitfinex","SOLUSD",1760513708023,[[204.03,5.62124001],[204.02,12.25354343],[204.01,2.0222041],[203.97,0.49026817],[203.96,35.39076475]],[[204.08,0.71],[204.09,133.4],[204.1,7.4620847],[204.11,20.8],[204.13,3.92764966]]]
["bitfinex","SOLUSD",1760513747683,[[203.89,0.67],[203.88,0.49048459],[203.87,1.29480634],[203.86,17.16864514],[203.81,20.8]],[[203.94,1.29480634],[203.95,1.19828125],[203.96,7.82],[203.97,25.70270008],[204.01,12.25471029]]]
["bitfinex","SOLUSD",1760513785642,[[204.07,3.9327979],[204.04,0.49009998],[204.03,7.8],[204.02,35.38387644],[203.92,3.94685698]],[[204.13,3.72107915],[204.14,0.69],[204.17,20.8],[204.18,2.56151602],[204.2,12.24291763]]]
["bitfinex","SOLUSD",1760513839578,[[204.08,4.9000392],[204.07,12.25022335],[204.06,4.82159306],[204.05,0.7],[204.03,0.490124]],[[204.12,5.47159306],[204.13,0.48828125],[204.14,4.89863008],[204.15,20.8],[204.16,145.64532518]]]
["bitfinex","SOLUSD",1760513864105,[[204.13,4.81789232],[204.12,4.89907897],[204.1,12.94889759],[204.07,0.49002793],[204.06,20.8]],[[204.15,133.4],[204.16,0.68],[204.17,2.56135322],[204.18,4.89765435],[204.19,10.87647521]]]
["bitfinex","SOLUSD",1760513908263,[[204.29,3.22488305],[204.28,4.89512363],[204.26,1.19957211],[204.25,12.2393959],[204.23,20.8]],[[204.32,0.69],[204.34,4.89383938],[204.35,0.2],[204.37,35.5917983],[204.38,3.42488305]]]
["bitfinex","SOLUSD",1760513952927,[[204.21,12.24229959],[204.2,4.89715964],[204.18,8.51],[204.17,45.28910923],[204.16,15.48427271]],[[204.22,4.80375076],[204.27,0.69],[204.28,4.89539249],[204.31,10.87647521],[204.32,12.23592291]]]
["bitfinex","SOLUSD",1760514037210,[[203.89,0.67],[203.88,17.65744553],[203.87,0.1],[203.84,0.1],[203.83,53.13018671]],[[203.97,3.93559457],[203.98,10.87647521],[203.99,20.8],[204.02,12.25406234],[204.03,10.36330488]]]
["bitfinex","SOLUSD",1760514089469,[[204.1,17.14845662],[204.08,1.21000392],[204.07,2.022666],[204.06,24.50259727],[203.89,132.6]],[[204.13,2.022666],[204.14,0.67],[204.17,2.56154825],[204.18,133.4],[204.19,15.97387821]]]
["bitfinex","SOLUSD",1760514129442,[[204.07,4.90027931],[204.04,12.2519489],[204.02,0.7],[204.01,47.09025334],[204.0,7.8]],[[204.08,1.95217567],[204.15,37.94430959],[204.16,10.87647521],[204.19,14.74092818],[204.2,29.65539823]]]
["bitfinex","SOLUSD",1760514174094,[[203.88,17.88636954],[203.87,0.59050865],[203.86,0.1],[203.85,28.18457776],[203.84,24.62888208]],[[203.92,2.02359289],[203.94,0.65],[203.97,20.8],[203.98,4.90248186],[203.99,2.5636346]]]
["bitfinex","SOLUSD",1760514220255,[[203.84,5.62580847],[203.82,12.26572465],[203.8,2.02359289],[203.79,0.59070121],[203.33,9.94342397]],[[203.87,2.02359289],[203.89,21.5],[203.9,133.4],[203.91,4.90420112],[203.94,12.25902884]]]
["bitfinex","SOLUSD",1760514250773,[[203.93,17.84275191],[203.91,1.78579971],[203.9,20.8],[203.89,32.32302712],[203.74,24.53670098]],[[203.97,1.29538728],[203.98,0.7],[204.02,140.86491901],[204.03,20.8],[204.04,10.87647521]]]
["bitfinex","SOLUSD",1760514300363,[[203.99,4.90220108],[203.97,12.25670441],[203.96,1.21029221],[203.95,22.82186502],[203.9,14.27856943]],[[204.01,2.02186502],[204.06,138.30052723],[204.08,0.2],[204.11,7.78],[204.23,24.35048745]]]
["bitfinex","SOLUSD",1760514341982,[[203.92,17.82359356],[203.9,25.01107208],[203.89,20.8],[203.85,10.87647521],[203.59,140.0]],[[203.96,4.82142067],[203.97,0.68],[204.0,4.90196619],[204.01,31.67647521],[204.03,133.4]]]
["bitfinex","SOLUSD",1760514382403,[[203.88,0.67],[203.87,17.16722208],[203.85,24.52783909],[203.82,0.49062898],[203.81,7.8]],[[203.91,3.2364664],[203.93,0.69],[203.96,7.8],[203.97,4.90269871],[203.98,177.33260489]]]
["bitfinex","SOLUSD",1760514462088,[[203.85,2.73781565],[203.84,0.49058084],[203.82,20.8],[203.81,7.8],[203.8,2.02781565]],[[203.91,2.02781565],[203.94,11.55647521],[203.95,133.4],[204.02,31.05740185],[204.04,14.75]]]
["bitfinex","SOLUSD",1760514513617,[[204.33,4.89404394],[204.29,2.48409733],[204.27,7.78],[204.26,24.47843448],[204.17,24.48913172]],[[204.35,2.01459711],[204.4,28.73694467],[204.41,10.87647521],[204.44,12.22867292],[204.45,3.9658913]]]
["bitfinex","SOLUSD",1760514552886,[[204.39,4.89260727],[204.38,0.48928466],[204.37,35.74733045],[204.34,24.46902221],[204.3,2.01492468]],[[204.4,1e-08],[204.43,2.21492468],[204.44,0.69],[204.47,4.8907072],[204.48,0.2]]]
["bitfinex","SOLUSD",1760514593928,[[204.4,17.12290689],[204.38,2.50420934],[204.37,24.46435655],[204.36,21.48],[202.78,76.57583355]],[[204.44,2.01492468],[204.5,27.70492989],[204.51,11.36647521],[204.52,12.22374339],[204.61,4.09639096]]]
["bitfinex","SOLUSD",1760514630190,[[204.57,4.88830229],[204.54,12.22254815],[204.53,3.92689771],[204.51,0.48897364],[204.5,7.76]],[[204.59,3.21689771],[204.61,0.59],[204.62,25.6871281],[204.63,11.07647521],[204.64,12.31707203]]]
["bitfinex","SOLUSD",1760514659326,[[204.53,5.60925829],[204.51,15.44421406],[204.47,8.2690693],[204.46,24.45416227],[203.87,35.55306557]],[[204.57,3.22005687],[204.59,0.1],[204.6,21.19],[204.61,15.86384436],[204.63,20.19751089]]]
["bitfinex","SOLUSD",1760514711969,[[204.34,17.81811623],[204.31,4.99402242],[204.3,28.78],[204.29,0.48950022],[203.65,0.1]],[[204.37,4.79402242],[204.41,0.49],[204.42,4.8920964],[204.43,133.4],[204.44,10.87647521]]]
["bitfinex","SOLUSD",1760514751699,[[204.57,4.88828851],[204.55,12.93195062],[204.53,24.0148329],[204.52,7.76],[204.46,3.2148329]],[[204.59,3.2148329],[204.6,0.1],[204.61,0.1],[204.63,138.87686997],[204.64,10.97647521]]]
["bitfinex","SOLUSD",1760514793547,[[204.6,4.88758553],[204.58,14.72146904],[204.57,7.76],[204.56,20.8],[204.42,4.901]],[[204.61,0.1],[204.63,0.2],[204.64,2.11278239],[204.65,0.1],[204.66,5.27617163]]]
["bitfinex","SOLUSD",1760514832560,[[204.48,2.67278239],[204.47,4.89069301],[204.45,0.48911714],[204.42,7.76],[204.4,2.01278239]],[[204.51,133.4],[204.55,6.9016017],[204.56,31.67647521],[204.57,12.61131535],[204.69,12.2285267]]]
["bitfinex","SOLUSD",1760514888694,[[204.66,26.00914436],[204.63,12.21717245],[204.6,5.151605],[204.57,1.95891182],[204.55,44.05325628]],[[204.67,1e-08],[204.74,0.1],[204.76,0.49],[204.77,0.1],[204.78,0.2]]]
["bitfinex","SOLUSD",1760514965000,[[204.9,5.59042947],[204.88,14.20769191],[204.86,8.22813824],[204.85,20.8],[204.19,35.75306557]],[[204.95,2.80583758],[204.97,4.87878744],[204.99,31.67647521],[205.0,2.00583758],[227.76,48.5930647]]]
["bitfinex","SOLUSD",1760515005321,[[205.0,6.85993642],[204.98,0.48785247],[204.97,32.99668961],[204.96,7.76],[204.94,557.81586815]],[[205.01,0.1],[205.09,140.8262419],[205.1,0.1],[205.11,20.8],[205.12,1.28188764]]]
["bitfinex","SOLUSD",1760515056761,[[204.98,2.68020853],[204.96,0.48790007],[204.95,17.07733592],[204.94,518.74748712],[204.92,20.8]],[[205.06,4.55116306],[205.07,4.87638367],[205.09,19.93016379],[205.11,0.2],[205.16,10.87647521]]]
["bitfinex","SOLUSD",1760515109297,[[204.97,0.69],[204.96,1.28081859],[204.95,5.36700826],[204.94,518.74748712],[204.92,7.74]],[[205.02,133.4],[205.03,6.15818098],[205.04,20.8],[205.06,23.0685095],[205.07,0.2]]]
["bitfinex","SOLUSD",1760515145458,[[205.05,5.5568593],[205.02,13.4746681],[205.01,0.48778108],[204.97,28.54],[204.95,47.466745]],[[205.06,133.4],[205.08,2.55031312],[205.1,4.87570249],[205.11,0.2],[205.12,20.8]]]
["bitfinex","SOLUSD",1760515186582,[[205.11,5.59530926],[205.08,2.48760393],[205.07,32.990584],[205.06,7.74],[204.73,140.2]],[[205.16,4.87428034],[205.17,2.09998935],[205.2,156.45996285],[205.22,7.84],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760515229233,[[204.99,3.86071056],[204.98,0.48785247],[204.97,20.8],[204.94,518.74748712],[204.93,7.76]],[[205.07,3.90071056],[205.09,10.87647521],[205.1,4.87585216],[205.11,20.8],[205.13,7.76]]]
["bitfinex","SOLUSD",1760515273983,[[205.16,2.69884883],[205.14,17.06147321],[205.12,0.4875195],[205.1,1.99884883],[204.75,154.34052377]],[[205.17,0.1],[205.2,13.42545378],[205.21,20.9],[205.22,0.1],[205.24,1.99884883]]]
["bitfinex","SOLUSD",1760515314658,[[205.16,2.66884883],[205.11,0.48754326],[205.1,1.99884883],[205.08,20.8],[203.87,107.84604257]],[[205.21,10.87647521],[205.22,20.8],[205.23,7.57144874],[227.48,48.02915068],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760515387151,[[205.37,11.71800573],[205.36,0.48694974],[205.34,17.04490113],[205.32,23.99800573],[205.31,24.35272814]],[[205.38,0.1],[205.42,0.1],[205.43,0.1],[205.44,3.19800573],[205.49,0.32]]]
["bitfinex","SOLUSD",1760515430533,[[205.42,6.861173],[205.4,13.35799283],[205.37,24.34514307],[205.36,20.8],[205.18,24.76134456]],[[205.43,1e-08],[205.48,0.80711578],[205.49,22.79309784],[205.51,2.54526682],[205.52,15.7422549]]]
["bitfinex","SOLUSD",1760515463565,[[205.42,5.55807516],[205.41,0.48683121],[205.4,13.44761658],[205.36,24.34748733],[205.34,20.8]],[[205.43,1e-08],[205.45,133.4],[205.48,20.8],[205.51,0.32]]]
["bitfinex","SOLUSD",1760515501196,[[205.47,0.66],[205.46,0.48671274],[205.45,17.03577512],[205.44,1.27624365],[205.39,31.67647521]],[[205.5,1.27624365],[205.55,0.32],[205.56,0.48711578],[205.57,15.74100562],[205.71,24.91545228]]]
["bitfinex","SOLUSD",1760515538730,[[205.46,0.66],[205.44,24.33700855]],[[205.51,20.8],[205.53,5.55720672],[205.57,15.74105755],[205.58,2.54430043]]]
["bitfinex","SOLUSD",1760515572558,[[205.44,754.86760124],[205.4,12.17116475],[205.38,1.99232692],[170.8,0.31763391]],[[205.45,22.79232692],[205.47,0.48711578],[205.48,10.87647521],[205.5,7.17854277],[205.65,24.40575459]]]
["bitfinex","SOLUSD",1760515615513,[[205.58,7.76],[205.56,5.56475248],[205.54,12.16308261],[205.51,1.27470422],[205.3,24.48007062]],[[205.59,21.38711578],[205.61,1.27470422],[205.62,4.86344678],[205.63,6.64150714],[205.64,0.1]]]
["bitfinex","SOLUSD",1760515654136,[[205.63,20.96861349],[205.61,12.82868692],[205.58,24.32143204],[205.54,20.8],[205.53,14.36917329]],[[205.64,0.1],[205.66,0.1],[205.69,20.8],[205.7,0.22],[205.72,4.74272429]]]
["bitfinex","SOLUSD",1760515721426,[[205.79,4.85932261],[205.77,12.63546678],[205.76,0.67],[205.73,1.27407405],[205.72,24.30378474]],[[205.8,1.37407405],[205.84,0.22],[205.87,0.1],[205.89,0.48711578],[206.88,26.53559918]]]
["bitfinex","SOLUSD",1760515773650,[[205.6,0.68],[205.59,17.02417431],[205.56,24.81005006],[205.53,12.86718928],[205.51,20.8]],[[205.61,1.99071407],[205.65,0.48711578],[205.66,20.8],[205.68,0.22],[205.69,4.86178398]]]
["bitfinex","SOLUSD",1760515813574,[[205.67,0.7],[205.65,4.86263068],[205.63,24.31456831],[205.61,1.99071407],[205.59,10.87647521]],[[205.68,1.99071407],[205.71,0.48711578],[205.72,20.8],[205.73,0.22],[205.75,133.4]]]
["bitfinex","SOLUSD",1760515850543,[[206.41,3.84545385],[206.4,10.87647521],[206.37,20.8],[206.2,24.308996]],[[206.48,3.15545385],[206.5,0.68],[206.53,20.8],[206.56,4.84120836],[206.57,12.10251369]]]
["bitfinex","SOLUSD",1760515888041,[[206.2,8.44496605],[206.16,0.69],[206.15,15.58974227],[206.14,12.1272579],[205.95,24.93819474]],[[206.25,4.71326706],[206.26,0.7],[206.28,4.84779353],[206.29,20.8],[206.31,12.11801082]]]
["bitfinex","SOLUSD",1760515907689,[[206.07,0.48527199],[206.06,4.85290124],[206.05,7.92],[206.04,10.87647521],[206.02,4.71326706]],[[206.09,0.7],[206.1,4.71326706],[206.13,4.85152676],[206.17,32.9262156],[206.22,4.71326706]]]
["bitfinex","SOLUSD",1760515961523,[[206.25,8.42484848],[206.24,10.87647521],[206.22,3.83254102],[206.21,16.97289193],[206.01,24.72595352]],[[206.29,3.16254102],[206.33,0.68],[206.37,21.28487199],[206.4,3.16254102],[206.43,10.87647521]]]
["bitfinex","SOLUSD",1760515996363,[[206.09,0.2],[206.03,7.92],[206.02,4.85388197],[206.01,0.67],[205.98,12.62234335]],[[206.1,8.6945546],[206.12,0.48487199],[206.13,32.92880713],[206.16,3.16254102],[206.17,18.79647521]]]
["bitfinex","SOLUSD",1760516035427,[[206.04,0.71],[206.03,4.85355256],[206.02,8.36538976],[206.01,16.85985213],[205.98,31.67647521]],[[206.09,138.12456676],[206.1,0.66],[206.14,12.12792385],[206.17,1.89935623],[206.19,35.12687223]]]
["bitfinex","SOLUSD",1760516075864,[[206.26,7.84],[206.25,4.84844916],[206.24,0.48487199],[206.23,12.81184794],[206.21,32.94190126]],[[206.28,1.95542605],[206.3,5.43222246],[206.34,12.11610023],[206.47,2.0439652],[206.52,400.8]]]
["bitfinex","SOLUSD",1760516131626,[[206.41,0.72],[206.4,25.26163956],[206.39,4.70472167],[206.29,38.81749001],[206.27,4.84332011]],[[206.46,4.70472167],[206.49,21.45],[206.5,4.84275847],[206.52,12.10584949],[206.59,24.203585]]]
["bitfinex","SOLUSD",1760516188171,[[206.7,7.8],[206.69,4.83812711],[206.68,0.48383975],[206.67,3.80015823],[206.65,22.97410801]],[[206.72,10.1740666],[206.74,4.83708791],[206.75,0.72],[206.76,12.09182398],[206.8,20.8]]]
["bitfinex","SOLUSD",1760516225513,[[206.6,0.72],[206.57,20.58147789],[206.56,7.82],[206.54,10.87647521],[174.54,3.5286269]],[[206.64,3.15406477],[206.67,20.8],[206.68,0.62],[206.7,16.93275277],[206.75,133.4]]]
["bitfinex","SOLUSD",1760516264155,[[206.69,0.67],[206.67,4.83863163],[206.66,0.48388657],[206.64,24.19665007],[206.6,16.51395144]],[[206.75,2.58814427],[206.77,20.8],[206.8,6.80378212],[206.81,133.5],[206.82,20.8]]]
["bitfinex","SOLUSD",1760516321400,[[206.2,0.71],[206.19,18.69647521],[206.18,17.46047142],[206.13,24.2562728],[206.12,20.8]],[[206.31,0.62],[206.33,15.30183434]]]
["bitfinex","SOLUSD",1760516338928,[[206.2,4.84966052],[206.19,12.80421398],[206.18,7.8],[206.16,0.48506014],[206.15,20.8]],[[206.28,26.26780451],[206.31,17.81868835],[206.32,10.87647521],[206.34,7.8],[228.21,5.0]]]
["bitfinex","SOLUSD",1760516374069,[[206.57,4.84089738],[206.54,12.75393181],[206.53,0.48419115],[206.52,24.21073019],[206.51,18.83647521]],[[206.62,4.69961086],[206.63,20.8],[206.69,12.09594561],[206.7,10.87647521],[206.72,7.96]]]
["bitfinex","SOLUSD",1760516409402,[[207.22,5.30826981],[207.19,22.94229399],[207.14,20.8],[207.0,14.55],[206.99,24.29227868]],[[207.28,5.38961086],[207.3,4.8239585],[207.31,2.52273594],[207.34,12.05769517],[207.48,4.69961086]]]
["bitfinex","SOLUSD",1760516440324,[[207.85,0.48111618],[207.81,8.18],[207.73,40.91849996],[207.63,6.36816233],[207.51,24.46685821]],[[207.93,0.48157958],[207.96,19.95936191],[207.97,2.51487605],[207.98,7.99125526],[208.0,1.0]]]
["bitfinex","SOLUSD",1760516484471,[[207.55,4.81791459],[207.54,12.04567483],[207.53,8.42],[207.51,0.48190448],[207.5,10.87647521]],[[207.57,5.24390742],[207.58,0.67],[207.65,4.81583697],[207.69,5.24390742],[207.7,20.8]]]
["bitfinex","SOLUSD",1760516540714,[[207.41,17.56478906],[207.4,0.48216007],[207.39,8.22],[207.38,34.98643474],[207.33,20.8]],[[207.46,4.98075615],[207.49,0.67],[207.55,20.8],[207.56,12.0450099],[207.57,2.520012]]]
["bitfinex","SOLUSD",1760516572568,[[207.44,16.87234862],[207.43,0.68],[207.42,0.48211358],[207.41,10.87647521],[207.39,8.12]],[[207.5,3.134355],[207.52,0.69],[207.55,20.8],[207.58,16.86096925],[207.72,64.31883383]]]
["bitfinex","SOLUSD",1760516607018,[[207.45,25.41356486],[207.42,10.87647521],[207.41,24.10674749],[207.22,24.90294959],[206.49,53.07540032]],[[207.52,3.134355],[207.54,0.71],[207.55,20.8],[207.58,12.04380375],[207.6,27.22027732]]]
["bitfinex","SOLUSD",1760516641133,[[207.31,0.48236939],[207.27,29.45879613],[207.15,19.85794624]],[[207.42,4.99140317],[207.46,25.62025314],[207.53,8.0],[207.56,41.09069113]]]
["bitfinex","SOLUSD",1760516692387,[[207.18,10.87647521],[207.17,0.48269537],[207.15,8.69],[207.12,41.03901119],[207.09,21.0]],[[207.23,3.13551194],[207.26,0.69],[207.28,20.8],[207.31,16.88298827],[207.33,8.0]]]
["bitfinex","SOLUSD",1760516710494,[[207.38,23.69854098],[207.37,12.0553397],[207.33,0.68],[207.31,0.48236939],[207.25,24.12535718]],[[207.39,3.13551194],[207.43,0.65],[207.45,4.82053662],[207.48,3.13551194],[207.49,20.8]]]
["bitfinex","SOLUSD",1760516744741,[[207.41,10.87647521],[207.4,0.86216007],[207.39,18.87647521],[207.38,16.8772302],[207.32,44.91707079]],[[207.46,4.99182653],[207.49,0.7],[207.51,4.81920972],[207.52,20.8],[207.55,2.52009341]]]
["bitfinex","SOLUSD",1760516786859,[[207.51,0.48190448],[207.5,10.87647521],[207.49,7.98],[207.48,0.38],[207.47,20.8]],[[207.55,4.99182653],[207.59,0.81],[207.69,3.7349927],[207.72,7.98],[207.75,29.15998305]]]
["bitfinex","SOLUSD",1760516850851,[[207.71,12.04791567],[207.7,16.85109966],[207.67,8.04],[207.62,20.8],[207.52,14.19444158]],[[207.75,3.1276027],[207.79,0.72],[207.81,20.8],[207.83,0.48137094],[207.98,24.90298625]]]
["bitfinex","SOLUSD",1760516886384,[[207.4,17.09257469],[207.37,0.48222983],[207.35,34.98981065],[207.34,7.98]],[[207.47,20.8],[207.48,0.68],[207.49,4.8196458]]]
["bitfinex","SOLUSD",1760516925381,[[207.22,19.51647521],[207.21,0.48260219],[207.2,16.89189188],[207.18,24.13324365],[206.01,1011.30556045]],[[207.26,3.13593559],[207.28,0.48137094],[207.29,5.51416306],[207.3,20.8],[207.33,12.05858499]]]
["bitfinex","SOLUSD",1760516968317,[[207.32,0.69],[207.3,4.82370564],[207.28,20.8],[207.25,8.46250904],[207.19,24.13239404]],[[207.37,3.13593559],[207.38,0.48137094],[207.39,0.67],[207.43,20.8],[207.46,10.87647521]]]
["bitfinex","SOLUSD",1760517006349,[[207.86,7.94],[207.85,0.48111618],[207.84,4.81123407],[207.8,12.27070113],[207.65,24.07866231]],[[207.89,5.00217678],[207.9,0.67],[207.93,4.80933076],[207.98,20.8],[208.03,24.03572549]]]
["bitfinex","SOLUSD",1760517032077,[[208.71,0.47913372],[208.67,20.8],[208.64,8.28],[208.44,2.50422266],[208.43,3.8438021]],[[208.77,5.00217678],[208.82,0.66],[208.84,9.92391161],[208.88,20.8],[208.95,5.00217678]]]
["bitfinex","SOLUSD",1760517070197,[[208.26,0.24123511],[208.22,8.3],[208.2,10.87647521],[208.18,0.48],[207.94,24.47771657]],[[208.32,5.19874676],[208.35,1.269952],[208.42,32.79539515],[208.44,8.28],[208.45,31.67647521]]]
["bitfinex","SOLUSD",1760517105152,[[208.01,10.87647521],[208.0,0.66],[207.92,0.24238823],[207.91,0.42469347],[207.7,4.833]],[[208.16,6.60296544],[208.17,8.24],[208.25,0.60024009],[208.26,10.87647521],[208.27,20.8]]]
["bitfinex","SOLUSD",1760517136191,[[208.28,24.00599903],[208.2,10.87388423],[208.17,23.03690417],[208.13,28.09794624],[208.1,24.02691013]],[[208.44,7.17265839],[208.46,8.24],[208.49,0.1],[208.54,10.87647521],[208.66,24.36130136]]]
["bitfinex","SOLUSD",1760517168438,[[208.56,20.8],[208.54,10.87647521],[208.53,16.78415575],[208.52,31.67647521],[208.44,8.64]],[[208.68,8.66],[208.7,5.90886676],[208.72,4.79116407],[208.74,0.1],[208.75,0.59880239]]]
["bitfinex","SOLUSD",1760517233936,[[208.39,5.39869087],[208.31,24.00207861],[208.28,8.74],[208.24,23.79952417],[208.19,4.833]],[[208.51,0.66],[208.52,5.89061864],[208.53,0.59943413],[208.65,20.8],[208.67,40.73417356]]]
["bitfinex","SOLUSD",1760517273662,[[208.46,4.94814621],[208.42,36.47444205],[208.35,4.94814621],[208.25,46.25252548],[207.97,132.6]],[[208.54,0.59940538],[208.55,5.18],[208.6,23.96977591],[208.75,23.49238265],[209.04,133.4]]]
["bitfinex","SOLUSD",1760517310498,[[208.0,3.10538427],[207.99,0.91],[207.97,20.8],[207.94,12.02241003],[207.92,10.87647521]],[[208.11,0.66],[208.13,20.8],[208.15,10.87647521],[208.16,12.01029011],[208.18,20.8]]]
["bitfinex","SOLUSD",1760517343717,[[207.63,0.2],[207.55,0.66],[207.46,0.48202063],[207.38,14.58699497],[207.36,10.87647521]],[[207.64,8.99620087],[207.65,3.12283564],[207.67,31.67647521],[207.7,11.52647521],[207.72,3.12283564]]]
["bitfinex","SOLUSD",1760517391288,[[207.82,4.81185641],[207.81,0.66],[207.78,12.51323514],[207.77,20.8],[207.76,10.87647521]],[[207.83,8.32],[207.88,0.59620087],[207.89,4.81034852],[207.9,4.98344786],[207.91,12.02443364]]]
["bitfinex","SOLUSD",1760517416209,[[207.69,25.61486831],[207.67,12.03811385],[207.66,0.69],[207.65,0.48157958],[207.64,10.87647521]],[[207.7,8.3],[207.75,0.60168471],[207.76,4.81326938],[207.78,0.5],[229.42,19.22589473]]]
["bitfinex","SOLUSD",1760517449121,[[207.67,16.35180722],[207.66,0.48155639],[207.64,20.8],[207.63,0.2],[207.5,33.66590978]],[[207.74,0.60171368],[207.76,3.11774175],[207.8,12.53115999],[207.98,24.90298625],[229.68,52.54046284]]]
["bitfinex","SOLUSD",1760517491160,[[207.43,0.72],[207.42,25.82113585],[207.39,0.48218332],[207.38,10.87647521],[207.37,24.11137473]],[[207.51,8.28],[207.52,4.81886396],[207.54,4.98442722],[207.55,0.5],[207.58,10.87647521]]]
["bitfinex","SOLUSD",1760517528791,[[207.52,10.87647521],[207.51,0.66],[207.5,17.34931497],[207.47,24.09957785],[207.45,3.88622158]],[[207.53,8.24],[207.6,4.98442722],[207.65,12.03990379],[207.67,10.87647521],[207.75,4.98442722]]]
["bitfinex","SOLUSD",1760517576716,[[207.39,0.7],[207.37,16.87783878],[207.34,20.8],[207.33,0.48232286],[207.31,35.19494513]],[[207.41,8.2],[207.43,3.12420026],[207.44,4.82070163],[207.48,0.5],[229.13,51.4126348]]]
["bitfinex","SOLUSD",1760517643788,[[207.26,5.00530824],[207.25,0.7],[207.24,4.82532329],[207.23,20.8],[207.22,10.87647521]],[[207.31,8.14],[207.32,5.00530824],[207.33,4.82331093],[207.34,0.3],[207.36,12.056455]]]
["bitfinex","SOLUSD",1760517678820,[[207.23,8.63779],[207.22,10.87647521],[207.21,33.06465792],[207.05,24.14820077],[207.02,45.51841872]],[[207.29,11.23223386],[207.3,4.82397653],[207.32,0.3],[207.34,32.85769944],[207.48,36.85769122]]]
["bitfinex","SOLUSD",1760517714876,[[207.34,4.82299604],[207.33,20.8],[207.32,12.05847774],[207.31,14.00449537],[207.28,0.48243921]],[[207.37,0.57609084],[207.42,5.32135919],[207.43,8.06],[207.48,3.12802016],[228.82,1.998]]]
["bitfinex","SOLUSD",1760517753299,[[207.3,5.48389465],[207.28,32.86093488],[207.27,1.95680145],[207.25,0.48250904],[207.24,10.87647521]],[[207.34,2.53289229],[207.35,4.82278851],[207.36,8.54],[207.39,12.05464602],[207.4,1.95680145]]]
["bitfinex","SOLUSD",1760517807629,[[207.55,4.81788872],[207.53,0.67],[207.52,0.48188126],[207.51,22.92371253],[207.32,24.4323248]],[[207.61,3.12372276],[207.63,4.91628581],[207.64,0.1],[207.66,8.02],[207.67,0.1]]]
["bitfinex","SOLUSD",1760517840263,[[207.21,0.2],[207.2,5.48623864],[207.18,0.2],[207.17,1.73672904],[205.77,73.83120841]],[[207.24,1.25403367],[207.26,4.82490768],[207.28,0.65],[207.29,20.8],[207.3,17.07642883]]]
["bitfinex","SOLUSD",1760517880811,[[207.1,0.9],[207.09,0.2],[207.08,4.82903871],[207.07,0.2],[207.04,14.51699053]],[[207.11,1.95918103],[207.16,27.7716287],[207.17,20.8],[207.18,0.7],[207.33,19.85794624]]]
["bitfinex","SOLUSD",1760517925253,[[207.03,0.2],[207.0,0.2],[206.99,0.87],[206.95,6.08821633],[206.92,12.08191891]],[[207.04,35.54617092],[207.06,12.073889],[207.07,10.87647521],[207.08,1.93737437],[207.1,29.16767375]]]
["bitfinex","SOLUSD",1760517972017,[[206.84,0.2],[206.82,0.78],[206.79,4.68826998],[206.78,0.1],[206.74,0.48369933]],[[206.85,9.52269105],[206.87,20.8],[206.88,12.08441962],[206.9,11.58647521],[206.92,4.68826998]]]
["bitfinex","SOLUSD",1760518046773,[[206.78,0.1],[206.71,0.67],[206.68,3.24821325],[206.67,12.19612003],[206.63,24.29667937]],[[206.79,14.02468846],[206.8,31.67647521],[206.81,133.39999999],[206.83,41.7565527],[206.85,14.53]]]
["bitfinex","SOLUSD",1760518081513,[[206.51,0.71],[206.37,3.88029115],[206.28,12.59848892],[206.27,14.53],[206.26,24.13927467]],[[206.63,10.87647521],[206.64,20.8],[206.71,1.30471191],[206.72,19.01630607],[206.75,41.11245464]]]
["bitfinex","SOLUSD",1760518117336,[[206.22,0.1],[206.19,5.56988865],[206.18,4.70225518],[206.17,0.24458345],[206.16,12.12629136]],[[206.26,1.30603122],[206.27,30.3503222],[206.28,7.98],[206.31,12.11768697],[206.32,10.87647521]]]
["bitfinex","SOLUSD",1760518151962,[[206.3,3.16136533],[206.29,0.7],[206.28,0.24419501],[206.27,4.84801473],[206.24,20.8]],[[206.36,7.98],[206.37,4.42707352],[206.38,145.51409154],[206.4,20.8],[206.5,14.53]]]
["bitfinex","SOLUSD",1760518196074,[[206.53,4.84191158],[206.52,3.82486244],[206.5,12.59079903],[206.47,20.8],[206.45,4.84167715]],[[206.58,7.92],[206.59,3.80486244],[206.61,4.84023858],[206.62,0.36241129],[206.63,12.09892077]]]
["bitfinex","SOLUSD",1760518228621,[[206.55,2.45614552],[206.53,0.68],[206.52,16.94738757],[206.5,1.97200125],[206.49,20.8]],[[206.6,7.9],[206.61,4.84004936],[206.62,2.33441254],[206.63,32.8993477],[206.65,144.27647521]]]
["bitfinex","SOLUSD",1760518266669,[[206.44,0.1],[206.36,0.66],[206.33,12.11609081],[206.31,12.10575487],[206.3,0.58473097]],[[206.45,13.26129943],[206.47,0.36241129],[206.48,36.51963893],[206.5,4.70129943],[206.51,20.8]]]
["bitfinex","SOLUSD",1760518306362,[[206.3,0.82],[206.27,4.84796852],[206.25,3.16209137],[206.23,12.22237067],[206.22,0.1]],[[206.31,11.06209137],[206.33,0.36241129],[206.34,12.11613602],[206.35,133.4],[206.42,14.53]]]
["bitfinex","SOLUSD",1760518373271,[[206.04,9.82391953],[205.97,0.7],[205.93,12.23981673],[205.89,21.28569624],[205.88,24.28560378]],[[206.05,29.37061147],[206.08,36.84580851],[206.12,24.25771395],[206.16,9.82391953],[228.35,19.22589473]]]
["bitfinex","SOLUSD",1760518385968,[[205.93,0.1],[205.92,0.1],[205.87,0.72],[205.86,4.85747735],[205.83,12.14539191]],[[205.94,16.30500921],[205.95,5.21797673],[205.96,12.1383353],[205.99,20.8],[206.0,133.4]]]
["bitfinex","SOLUSD",1760518467578,[[206.38,4.84530732],[206.37,12.11384068],[206.36,0.72],[206.35,21.2845196],[206.33,25.58222191]],[[206.44,0.71],[206.45,9.90791572],[206.48,32.90810732],[206.49,7.86],[206.63,24.96826904]]]
["bitfinex","SOLUSD",1760518513625,[[206.3,0.68],[206.29,6.82326447],[206.28,12.1189378],[206.27,0.48480147],[206.26,24.24122984]],[[206.35,8.55],[206.36,7.18420309],[206.38,12.11357689],[206.39,133.4],[206.4,20.8]]]
["bitfinex","SOLUSD",1760518566382,[[206.21,4.84942534],[206.2,1.26492603],[206.19,0.66],[206.18,12.12482],[206.17,0.1]],[[206.25,8.53],[206.26,1.26492603],[206.27,4.84802216],[206.28,20.8],[206.35,29.08123114]]]
["bitfinex","SOLUSD",1760518592734,[[206.18,4.85013095],[206.17,14.20237572],[206.16,0.72],[206.14,0.58506014],[206.11,10.97647521]],[[206.22,0.65],[206.23,1.97646674],[206.24,7.82],[206.27,20.8],[206.28,145.51948542]]]
["bitfinex","SOLUSD",1760518652473,[[206.18,17.66545833],[206.17,0.48503662],[206.15,14.58470064],[206.14,24.35536043],[206.13,20.9]],[[206.25,7.8],[206.26,1.26592767],[206.27,0.69],[206.28,4.84779384],[206.32,12.11765782]]]
["bitfinex","SOLUSD",1760518696317,[[206.14,0.1],[206.13,0.1],[206.11,0.1],[206.09,0.7],[206.04,0.48534264]],[[206.15,20.8],[206.16,4.85061271],[206.17,8.43],[206.18,10.87647521],[206.2,12.12430164]]]
["bitfinex","SOLUSD",1760518735375,[[206.38,0.72],[206.37,4.84553076],[206.31,24.23433925],[206.3,0.48473097],[206.29,20.8]],[[206.42,0.2],[206.43,133.4],[206.45,15.72048583],[206.48,12.10825959],[206.5,1.97493582]]]
["bitfinex","SOLUSD",1760518777202,[[206.44,0.48440224],[206.43,31.67647521],[206.42,0.67],[206.4,70.56],[206.39,41.18416589]],[[206.56,22.06152792],[206.57,0.9],[206.59,5.04069139],[206.61,12.10034831],[206.62,141.16]]]
["bitfinex","SOLUSD",1760518840976,[[206.22,0.1],[206.2,0.1],[206.19,0.1],[206.18,0.7],[206.15,4.85083168]],[[206.23,44.22632326],[206.25,0.56],[206.31,41.20013571],[206.34,1.94472129],[206.36,4.70984805]]]
["bitfinex","SOLUSD",1760518909257,[[206.19,0.1],[206.14,0.76],[206.13,0.1],[206.12,4.85146893],[205.94,1.94566724]],[[206.2,22.05854688],[206.21,3.85482343],[206.22,3.09613448],[206.23,12.12238762],[206.25,24.24331423]]]
["bitfinex","SOLUSD",1760518947168,[[206.36,17.6305031],[206.34,0.484637],[206.3,24.23649245],[206.23,7.78],[172.0,2.0]],[[206.41,4.70962434],[206.42,7.78],[206.43,23.33285292],[206.44,15.72052984],[206.45,0.56]]]
["bitfinex","SOLUSD",1760518986819,[[206.29,16.9664065],[206.26,0.68],[206.25,24.24239248],[206.24,0.48487199],[206.23,20.8]],[[206.32,4.70249586],[206.35,7.78],[206.36,10.87647521],[206.37,20.8],[206.41,12.11196834]]]
["bitfinex","SOLUSD",1760519008440,[[206.3,4.84730974],[206.29,0.69],[206.27,12.11958159],[206.26,24.24108771],[206.23,0.4848955]],[[206.32,3.15902815],[206.34,7.78],[206.35,4.84617772],[206.36,0.56],[206.37,20.8]]]
["bitfinex","SOLUSD",1760519067134,[[206.99,17.39214453],[206.98,0.7],[206.95,31.67647521],[206.93,46.73923415],[206.87,38.73943564]],[[207.06,0.69],[207.08,4.67519516],[207.09,7.78],[207.1,25.62860196],[207.12,12.07067546]]]
["bitfinex","SOLUSD",1760519101856,[[207.08,5.50905157],[207.05,12.0739846],[207.03,0.48302178],[207.02,10.87647521],[207.01,24.15255604]],[[207.13,4.67519516],[207.16,5.53718871],[207.18,7.82],[207.2,37.54110143],[230.0,343.82394207]]]
["bitfinex","SOLUSD",1760519138207,[[207.35,0.72],[207.34,0.4822996],[207.33,20.8],[207.3,10.87647521],[207.26,16.88700182]],[[207.42,3.12862926],[207.43,0.69],[207.45,20.8],[207.48,3.12862926],[207.55,24.09142983]]]
["bitfinex","SOLUSD",1760519174845,[[207.14,16.89678477],[207.13,0.69],[207.12,0.48281189],[207.11,0.2],[207.07,20.8]],[[207.21,3.12862926],[207.23,0.66],[207.25,4.82529498],[207.26,10.87647521],[207.38,24.11032886]]]
["bitfinex","SOLUSD",1760519216993,[[207.39,4.82183259],[207.38,0.48220657],[207.37,32.85539368],[207.35,0.69],[207.16,24.94301502]],[[207.44,4.67232336],[207.46,0.7],[207.48,12.69982225],[207.49,0.1],[207.53,7.73980155]]]
["bitfinex","SOLUSD",1760519296282,[[206.96,26.31185156],[206.95,0.2],[206.93,0.2],[206.92,15.2245272],[206.9,0.2]],[[206.98,3.14284347],[206.99,7.82],[207.02,4.83066524],[207.03,0.7],[207.04,22.95158853]]]
["bitfinex","SOLUSD",1760519329331,[[207.21,5.36162327],[207.2,0.48262548],[207.17,16.89433797],[207.15,14.75483156],[207.14,20.8]],[[207.26,0.1],[207.27,4.68162327],[207.3,10.87647521],[207.32,0.58],[207.33,12.15838261]]]
["bitfinex","SOLUSD",1760519367555,[[207.37,1.19222983],[207.36,21.56048129],[207.32,20.8],[207.31,24.11734252],[207.3,10.87647521]],[[207.44,0.1],[207.45,0.68],[207.48,20.8],[207.51,133.4],[207.57,277.28075895]]]
["bitfinex","SOLUSD",1760519407857,[[207.14,0.2],[207.12,0.66],[207.11,3.1295683],[207.1,12.07115683],[207.08,0.48290515]],[[207.17,3.1295683],[207.18,7.8],[207.2,25.62633474],[207.21,0.67],[207.23,145.46414985]]]
["bitfinex","SOLUSD",1760519455324,[[207.03,5.33426543],[206.99,12.07765383],[206.95,0.4832085],[206.94,24.16150925],[206.93,10.87647521]],[[207.06,28.6],[207.09,5.35426543],[207.1,4.82865256],[207.12,10.87647521],[207.14,2.5244568]]]
["bitfinex","SOLUSD",1760519497067,[[207.16,4.82717488],[207.14,12.75910494],[207.12,0.48281189],[207.11,20.8],[206.99,4.831]],[[207.19,0.1],[207.2,3.13540571],[207.21,5.48605584],[207.22,20.8],[207.23,12.06390378]]]
["bitfinex","SOLUSD",1760519538190,[[207.24,17.55818275],[207.18,0.48267207],[207.17,35.01024493],[207.16,20.8],[207.14,12.06285946]],[[207.28,20.8],[207.29,1.25444899],[207.32,5.48348261],[207.34,7.78],[207.35,12.05710875]]]
["bitfinex","SOLUSD",1760519574148,[[207.42,4.82113585],[207.41,0.71],[207.4,12.53564041],[207.39,24.10905491],[171.47,207.38636364]],[[207.44,1.95639075],[207.48,21.58],[207.49,0.1],[207.5,1.95639075],[207.51,23.31947822]]]
["bitfinex","SOLUSD",1760519614099,[[207.32,4.82346131],[207.29,12.05996259],[207.27,0.68],[207.24,0.48253232],[207.23,44.92760152]],[[207.34,1.93208595],[207.37,20.8],[207.38,7.76],[207.4,8.86798791],[207.41,10.87647521]]]
["bitfinex","SOLUSD",1760519704757,[[207.23,17.5994465],[207.19,24.81422718],[207.15,28.54],[207.14,10.87647521],[206.02,86.02569977]],[[207.27,1.95923681],[207.29,0.68],[207.3,154.2],[207.31,7.74],[207.32,2.52187386]]]
["bitfinex","SOLUSD",1760519746386,[[207.51,4.81904486],[207.5,0.68],[207.49,12.53022913],[207.45,34.97763935],[207.43,28.52]],[[207.54,0.1],[207.56,20.8],[207.57,3.12645642],[207.58,25.6174468],[207.59,3.18874927]]]
["bitfinex","SOLUSD",1760519782610,[[207.36,5.51249533],[207.33,19.77750958],[207.3,0.48239266],[207.29,34.99631633],[207.26,38.97473372]],[[207.39,22.05013487],[207.41,133.4],[207.42,2.52070987],[207.56,24.36264619],[207.57,214.0]]]
["bitfinex","SOLUSD",1760519818656,[[207.11,0.69],[207.1,4.82858522],[207.08,12.07229111],[207.06,0.4829518],[207.05,24.14875633]],[[207.14,22.75968002],[207.16,2.5238246],[207.18,4.82674916],[207.3,34.35794624],[207.32,62.77452557]]]
["bitfinex","SOLUSD",1760519853165,[[206.87,0.71],[206.86,4.83416768],[206.84,16.76925566],[206.79,32.38251088],[206.76,0.2]],[[206.9,4.68278961],[206.91,20.8],[206.92,2.52693098],[206.93,4.83256074],[206.94,10.87647521]]]
["bitfinex","SOLUSD",1760519888142,[[206.12,0.69],[206.09,16.98287155]],[[206.25,34.82599116],[206.28,21.84599116],[206.4,16.38614289],[206.46,19.85794624]]]
["bitfinex","SOLUSD",1760519923139,[[206.17,16.97595568],[206.15,0.69],[206.13,7.82],[206.12,24.7428159],[206.11,10.87647521]],[[206.3,2.53453901],[206.31,4.84709842]]]
["bitfinex","SOLUSD",1760519955476,[[206.44,5.54402247],[206.42,12.11100099],[206.4,0.48449612],[206.39,24.22485385],[206.38,20.8]],[[206.51,4.91280518],[206.53,20.8],[206.55,4.84147056],[206.58,7.82],[206.59,12.10149414]]]
["bitfinex","SOLUSD",1760519991425,[[206.72,5.5074613],[206.7,3.14858707],[206.69,12.09540104],[206.66,0.48388657],[206.65,7.8]],[[206.76,2.52885533],[206.77,23.94858707],[206.8,4.83563917],[206.82,10.87647521],[206.83,12.08738392]]]
["bitfinex","SOLUSD",1760520069670,[[206.99,0.71],[206.98,1.96048216],[206.91,8.32330191],[206.9,33.63695737],[206.73,24.80686612]],[[207.03,20.8],[207.04,1.96048216],[207.06,141.34],[207.09,22.94888084],[207.1,1.96048216]]]
["bitfinex","SOLUSD",1760520114150,[[206.83,0.1],[206.81,0.71],[206.75,4.83671562],[206.73,1.25957207],[206.72,12.09357619]],[[206.84,48.058829],[206.87,12.08499659],[206.88,0.2],[206.91,1.06158667],[206.93,4.83697549]]]
["bitfinex","SOLUSD",1760520149691,[[206.72,7.98575722],[206.7,0.1],[206.69,12.09494892],[206.68,0.18],[172.76,200.0]],[[206.76,0.66],[206.78,4.83617789],[206.79,14.02488591],[206.8,20.8],[206.81,12.0885593]]]
["bitfinex","SOLUSD",1760520187906,[[206.62,0.1],[206.53,4.693542],[206.52,12.1048685],[206.51,0.38],[206.49,0.1]],[[206.63,16.40604352],[206.66,12.09732959],[206.67,20.8],[206.68,29.03426671],[206.78,4.693542]]]
["bitfinex","SOLUSD",1760520198312,[[206.51,0.1],[206.49,4.94281938],[206.47,4.693542],[206.46,0.28],[206.45,12.20917638]],[[206.54,10.87647521],[206.55,5.53145028],[206.57,32.90259299],[206.62,144.27647521],[206.76,28.62787123]]]
["bitfinex","SOLUSD",1760520256284,[[206.49,3.6414239],[206.48,0.4843084],[206.47,16.95161524],[206.44,24.21954871],[206.43,7.78]],[[206.5,2.53208596],[206.56,21.46],[206.59,10.87647521],[206.6,3.91367085],[206.61,7.78]]]
["bitfinex","SOLUSD",1760520288091,[[206.52,9.54498508],[206.48,12.59153454],[206.47,0.48],[206.45,7.8],[206.42,10.87647521]],[[206.55,0.68],[206.56,20.8],[206.58,7.37170366],[206.59,15.57931426],[206.61,12.10009196]]]
["bitfinex","SOLUSD",1760520326653,[[206.71,10.0243039],[206.69,12.09518481],[206.67,28.58],[206.64,39.77598479],[206.56,4.82170067]],[[206.72,0.2],[206.75,0.9],[206.77,0.2],[206.81,4.8353716],[206.82,20.8]]]
["bitfinex","SOLUSD",1760520375310,[[206.69,7.98629498],[206.68,0.48383975],[206.67,12.09642165],[206.65,20.8],[206.64,27.34386407]],[[206.7,0.69],[206.72,1e-08],[206.75,0.2],[206.79,28.78414678],[206.81,141.16]]]
["bitfinex","SOLUSD",1760520439983,[[206.75,1.96901751],[206.72,16.93098899],[206.71,0.48376953],[206.7,22.76901751],[206.67,31.95211032]],[[206.77,0.66000001],[206.81,25.6354608],[206.83,14.05646674],[206.84,13.40434273],[207.0,27.27330771]]]
["bitfinex","SOLUSD",1760520464705,[[206.49,4.70178135],[206.48,4.84289695],[206.46,0.48435532],[206.45,12.50918579],[206.39,35.10149529]],[[206.53,21.49],[206.54,4.84170062],[206.55,4.70178135],[206.56,10.2915566],[206.57,10.87647521]]]
["bitfinex","SOLUSD",1760520550466,[[206.64,6.8086208],[206.62,12.09892127],[206.6,0.4],[206.58,0.48407396],[206.57,31.94464615]],[[206.67,0.67],[206.69,25.63824237],[206.71,1.96929518],[206.72,12.09365325],[229.0,101.7]]]
["bitfinex","SOLUSD",1760520595672,[[206.74,1.25956886],[206.72,4.83724565],[206.71,0.48376953],[206.7,12.49482341],[206.63,97.61647521]],[[206.76,0.72],[206.8,6.09519646],[206.81,31.67647521],[206.82,145.48787578],[206.9,10.07410206]]]
["bitfinex","SOLUSD",1760520641639,[[206.9,12.01442234],[206.88,32.88405252],[206.87,7.72],[206.85,24.17210539],[206.84,10.87647521]],[[206.91,0.2],[206.93,0.2],[206.97,0.9],[206.98,0.2],[207.01,5.03069972]]]
["bitfinex","SOLUSD",1760520691297,[[206.43,4.84425713],[206.42,5.00387283],[206.41,0.72],[206.4,131.76208885],[206.37,0.1]],[[206.49,5.00387283],[206.52,15.71876412],[206.55,12.1039201],[206.58,5.00387283]]]
["bitfinex","SOLUSD",1760520713017,[[206.23,5.00387283],[206.22,5.04918458],[206.21,270.0],[206.17,12.12556019],[204.69,79.0]],[[206.27,20.8],[206.29,5.00387283],[206.3,5.52739721],[206.32,7.76],[206.35,35.10759137]]]
["bitfinex","SOLUSD",1760520748055,[[206.0,0.2],[205.94,3.16428922],[205.91,12.14098473],[205.87,0.42027548],[205.86,8.34576702]],[[206.01,3.87428922],[206.02,20.8],[206.05,10.87647521],[206.11,43.77740928],[206.16,27.41801713]]]
["bitfinex","SOLUSD",1760520780792,[[205.89,4.72821048],[205.88,4.85698762],[205.85,12.14438994],[205.84,0.21],[205.83,0.48583782]],[[205.94,21.45],[205.95,4.85564649],[205.96,2.53887876],[205.98,28.7],[205.99,12.1366914]]]
["bitfinex","SOLUSD",1760520823820,[[206.55,4.72821048],[206.53,4.84189564],[206.52,12.10536509],[206.51,0.48423805],[206.5,10.87647521]],[[206.57,0.71],[206.59,25.64051554],[206.62,4.72821048],[206.64,12.0985031],[206.85,0.1]]]
["bitfinex","SOLUSD",1760520852639,[[206.49,10.87647521],[206.48,21.2843084],[206.47,16.9511499],[206.45,20.8],[206.44,7.88]],[[206.62,0.7],[206.63,4.83977606],[206.66,0.2],[206.71,133.4],[206.74,14.56346027]]]
["bitfinex","SOLUSD",1760520931731,[[206.75,4.83675937],[206.73,0.48372273],[206.72,10.87647521],[206.68,20.8],[206.67,7.84]],[[206.79,0.69],[206.8,4.68080192],[206.83,20.8],[206.86,19.44768522],[206.87,7.84]]]
["bitfinex","SOLUSD",1760520977868,[[207.14,0.48276527],[207.13,16.89760053],[207.09,24.1436404],[207.08,10.87647521],[207.06,20.8]],[[207.18,0.2],[207.19,0.1],[207.2,0.1],[207.21,25.72608529],[207.23,3.14036234]]]
["bitfinex","SOLUSD",1760521012790,[[207.2,0.48262548],[207.19,10.87647521],[207.17,24.69433797],[207.16,24.13565262],[207.12,24.13954655]],[[207.26,0.72],[207.28,20.8],[207.29,3.14036234],[207.31,12.05938084],[207.35,10.87647521]]]
["bitfinex","SOLUSD",1760521044338,[[207.53,16.17691369],[207.51,19.84761216],[207.48,24.0985152],[207.47,20.8],[207.34,18.52714064]],[[207.54,0.1],[207.57,0.82],[207.62,30.61094303],[207.68,24.07662835],[207.78,14.48]]]
["bitfinex","SOLUSD",1760521090980,[[207.4,17.35776276],[207.38,10.87647521],[207.36,31.89265432],[207.35,0.48],[207.16,24.94301502]],[[207.45,0.67],[207.47,3.12676546],[207.48,0.48188126],[207.49,4.81955965],[207.51,12.04793499]]]
["bitfinex","SOLUSD",1760521131219,[[207.3,11.83886787],[207.29,16.88441284],[207.27,44.92196477],[207.22,18.39407945],[207.2,5.46697395]],[[207.4,3.82676546],[207.41,4.82137369],[207.42,20.8],[207.43,0.48188126],[207.44,19.83176426]]]
["bitfinex","SOLUSD",1760521171651,[[207.38,4.82189378],[207.35,20.8]],[[207.46,3.13795787],[207.49,25.61959665],[207.54,13.49637026],[207.57,0.1]]]
["bitfinex","SOLUSD",1760521210890,[[207.26,1.7328254],[207.25,28.24680089],[207.21,7.76],[207.2,5.0113016],[207.19,20.8]],[[207.33,22.0528254],[207.34,0.66],[207.39,0.48188126],[207.41,152.03647521],[207.5,38.57657145]]]
["bitfinex","SOLUSD",1760521286503,[[207.25,22.36998867],[207.22,10.87647521],[207.21,8.24260219],[207.19,24.13141656],[207.15,29.33917219]],[[207.3,20.8],[207.31,0.48188126],[207.32,5.67217203],[207.37,153.21617674],[207.39,24.10976138]]]
["bitfinex","SOLUSD",1760521336127,[[207.42,3.82252227],[207.4,7.74],[207.39,17.35857728],[207.36,10.87647521],[207.33,24.11600771]],[[207.46,0.48188126],[207.47,154.2],[207.49,0.7],[207.52,12.14741099],[207.54,35.06882278]]]
["bitfinex","SOLUSD",1760521372563,[[207.42,3.13252227],[207.41,5.5013683],[207.39,19.79449118],[207.36,14.00899748],[207.33,20.8]],[[207.46,133.4],[207.47,20.8],[207.48,4.81994985],[207.5,12.04830313],[207.52,0.1]]]
["bitfinex","SOLUSD",1760521414003,[[207.39,10.53731456],[207.37,7.74],[207.36,12.0561819],[207.33,0.48232286],[207.32,24.11726435]],[[207.43,0.48188126],[207.44,133.4],[207.45,21.45],[207.46,4.99555479],[207.49,22.92574213]]]
["bitfinex","SOLUSD",1760521437827,[[207.23,5.48555614],[207.2,17.06649854],[207.17,8.22269537],[207.16,31.67647521],[207.15,24.13709872]],[[207.27,5.00131158],[207.28,0.48188126],[207.29,4.82418017],[207.3,21.48],[207.33,12.0582437]]]
["bitfinex","SOLUSD",1760521498095,[[207.23,1.92405658],[207.22,4.82564863],[207.19,0.48264877],[207.17,7.72],[207.16,35.01161354]],[[207.25,20.8],[207.26,23.32503437],[207.27,0.48188126],[207.28,4.82459403],[207.29,2.52279388]]]
["bitfinex","SOLUSD",1760521542442,[[207.21,1.95736355],[207.2,5.48612654],[207.16,12.55051063],[207.13,20.8],[207.12,18.59647521]],[[207.24,0.48188126],[207.25,20.8],[207.26,4.82487144],[207.27,2.64736355],[207.28,19.78098031]]]
["bitfinex","SOLUSD",1760521578093,[[207.4,6.0741706],[207.39,0.69],[207.36,12.53858024],[207.35,7.7],[207.33,10.87647521]],[[207.43,0.1],[207.44,21.38188126],[207.45,5.5105294],[207.46,1.25256983],[207.47,147.97124816]]]
["bitfinex","SOLUSD",1760521613000,[[207.6,3.11933351],[207.58,10.87647521],[207.57,5.2993168],[207.56,20.8],[207.55,0.68]],[[207.63,0.68],[207.65,12.61590982],[207.68,3.11933351],[207.69,12.03717078],[207.72,20.8]]]
["bitfinex","SOLUSD",1760521683367,[[207.13,16.89760053],[207.12,6.17445643],[207.11,0.2],[207.1,0.2],[207.09,10.87647521]],[[207.19,5.70164454],[207.2,7.76],[207.22,20.8],[207.26,2.52360251],[229.14,1063.98]]]
["bitfinex","SOLUSD",1760521745847,[[206.8,0.71],[206.79,5.0357062],[206.78,1.74054881],[206.77,12.09046682],[206.75,10.87647521]],[[206.84,1.25694305],[206.86,28.54],[206.87,4.83397818],[206.89,12.08388814],[206.9,12.7677722]]]
["bitfinex","SOLUSD",1760521789400,[[206.87,4.83380148],[206.85,17.44629202],[206.84,0.48346548],[206.82,10.87647521],[206.79,0.2]],[[206.91,5.39056554],[206.95,25.63215778],[206.96,7.74],[206.98,133.4],[207.0,13.40315058]]]
["bitfinex","SOLUSD",1760521828341,[[206.64,0.2],[206.63,0.1],[206.57,0.72],[206.54,1.25965059],[206.48,0.48407422]],[[206.65,14.52875051],[206.66,14.71200656],[206.67,12.09657908],[206.7,5.03860236],[206.75,4.15264825]]]
["bitfinex","SOLUSD",1760521869278,[[206.64,0.2],[206.63,0.1],[206.61,6.77954334],[206.55,0.48414427],[204.53,69.89588107]],[[206.67,22.73965059],[206.68,4.83844153],[206.71,12.09434219],[206.73,4.93955753],[206.86,24.17097447]]]
["bitfinex","SOLUSD",1760521889393,[[206.51,0.2],[206.49,0.67],[206.47,4.84309746],[206.46,1.97020001],[206.45,12.69373645]],[[206.53,30.51020001],[206.54,4.84168672],[206.56,0.69],[206.58,12.10200642],[229.42,19.22589473]]]
["bitfinex","SOLUSD",1760521943327,[[206.45,0.1],[206.43,0.1],[206.42,4.84447587],[206.4,3.86713589],[206.39,12.11272721]],[[206.46,24.64713589],[206.47,12.5833467],[206.5,14.63928856],[206.52,136.55713589],[206.66,24.41301245]]]
["bitfinex","SOLUSD",1760521981886,[[206.45,0.1],[206.43,0.1],[206.41,0.69],[206.39,4.84497802],[206.38,1.2640311]],[[206.46,1.2640311],[206.47,20.8],[206.48,0.67],[206.5,5.0561244],[206.51,12.81940174]]]
["bitfinex","SOLUSD",1760522021621,[[206.06,0.66],[206.05,4.85316309],[206.04,14.11356537],[205.91,7.74],[204.67,10.22391953]],[[206.09,1.98012574],[206.1,0.68],[206.11,20.8],[206.13,4.85135056],[228.31,49.72089274]]]
["bitfinex","SOLUSD",1760522062976,[[206.42,5.50449181],[206.4,12.11220956],[206.37,35.10363971],[206.35,20.8],[206.31,7.74]],[[206.43,1e-08],[206.5,28.54],[206.51,0.68],[206.56,12.10344012],[206.64,0.2]]]
["bitfinex","SOLUSD",1760522104495,[[206.4,5.56476489],[206.38,13.37668083],[206.32,21.28468398],[206.31,35.11100959],[205.47,53.69944505]],[[206.43,1e-08],[206.45,1.26325343],[206.46,13.28361608],[206.48,20.8],[206.62,24.1993214]]]
["bitfinex","SOLUSD",1760522202247,[[206.29,0.71],[206.28,4.84777971],[206.26,1.26771442],[206.25,12.1207513],[206.2,29.31893333]],[[206.32,1.26771442],[206.35,5.53634306],[206.37,2.53449795],[206.48,14.50741127],[206.52,24.60690745]]]
["bitfinex","SOLUSD",1760522241617,[[206.27,0.66],[206.25,1.26771442],[206.24,12.12179984],[206.23,4.84895505],[206.2,5.07085768]],[[206.31,1.26771442],[206.32,7.74],[206.34,20.8],[206.35,0.67],[206.38,12.11410541]]]
["bitfinex","SOLUSD",1760522289869,[[206.3,7.48335436],[206.28,12.11944929],[206.22,35.1212903],[206.2,103.27601719],[206.1,137.558]],[[206.33,20.8],[206.35,4.84615146],[206.36,10.34627817],[206.37,2.5323137],[206.38,147.97903049]]]
["bitfinex","SOLUSD",1760522338432,[[206.35,5.55603234],[206.33,13.38184051],[206.31,0.48470747],[206.3,20.8],[206.27,22.99175749]],[[206.39,1.94532813],[206.41,25.64494903],[206.42,7.72],[206.43,24.22592512],[228.31,49.72089274]]]
["bitfinex","SOLUSD",1760522381031,[[206.42,4.84449181],[206.41,1.97314437],[206.4,12.11211473],[206.39,1.18451959],[206.38,24.22715379]],[[206.43,1e-08],[206.45,0.67],[206.47,1.97314437],[206.49,25.6430413],[206.52,14.83724331]]]
["bitfinex","SOLUSD",1760522431209,[[206.12,1.97737626],[206.1,17.08202042],[206.09,0.4852249],[205.99,19.83101052],[205.86,24.60812007]],[[206.17,8.42],[206.18,4.95198646],[206.2,15.72614831],[206.3,5.06950504],[206.34,3.83825571]]]
["bitfinex","SOLUSD",1760522469537,[[206.12,0.69],[206.1,4.95198189],[206.09,1.26737626],[206.07,12.13136379],[206.05,0.48531909]],[[206.15,20.8],[206.16,4.85060658],[206.18,0.72],[206.19,145.52531923],[206.2,5.06950504]]]
["bitfinex","SOLUSD",1760522508676,[[206.19,10.22734801],[206.18,12.12495783],[206.14,0.4851072],[206.13,20.8],[205.97,0.1]],[[206.25,7.72],[206.26,5.40768318],[206.27,25.64814314],[206.31,22.99447473],[211.8,2.0]]]
["bitfinex","SOLUSD",1760522548276,[[206.07,4.71768318],[206.06,4.85295544],[206.03,12.13405344],[206.01,24.27053027],[206.0,0.48543689]],[[206.13,20.8],[206.14,11.56647521],[206.15,20.8],[206.16,4.71768318],[206.17,4.85047168]]]
["bitfinex","SOLUSD",1760522620859,[[205.8,0.67],[205.79,1e-08],[205.77,9.59295748],[205.74,12.15091958],[205.72,0.4860976]],[[205.82,7.84],[205.84,9.59136029],[205.86,10.87647521],[205.87,12.80358575],[206.0,24.73361395]]]
["bitfinex","SOLUSD",1760522661908,[[205.66,5.44316257],[205.62,17.5080245],[205.55,25.78051431],[205.5,22.41],[205.48,213.7]],[[205.73,4.86085106],[205.74,32.95131696],[205.77,31.67647521]]]
["bitfinex","SOLUSD",1760522699618,[[205.62,0.66],[205.61,3.18342308],[205.6,4.86378491],[205.58,12.26065486],[205.57,0.4864523]],[[205.67,8.04560823],[205.68,0.67],[205.7,166.35362177],[205.72,10.87647521],[205.8,3.18342308]]]
["bitfinex","SOLUSD",1760522736075,[[205.72,0.7],[205.71,4.86117727],[205.7,5.22372573],[205.69,12.15404421],[205.3,18.73846007]],[[205.76,4.73758086],[205.78,4.85957268],[205.79,0.7],[205.81,12.14735157],[205.82,20.8]]]
["bitfinex","SOLUSD",1760522779206,[[205.8,4.85907288],[205.79,1.98793197],[205.78,12.14869706],[205.74,0.48605035],[205.73,45.10262672]],[[205.86,140.90563874],[205.87,20.8],[205.89,23.01899324],[205.91,2.54018416],[206.0,26.45993533]]]
["bitfinex","SOLUSD",1760522818563,[[205.77,6.13025355],[205.76,0.71],[205.75,0.48602673],[205.73,20.8],[205.58,4.974]],[[205.84,14.57905902],[205.87,148.08396976],[205.88,10.87647521],[205.98,6.30859006],[206.05,0.2]]]
["bitfinex","SOLUSD",1760522860303,[[206.07,42.43420489],[206.05,12.13273615],[206.04,10.87647521],[206.02,7.76],[206.01,24.27011794]],[[206.08,1e-08],[206.13,0.2],[206.16,0.2],[206.17,5.37973775],[206.18,4.85014646]]]
["bitfinex","SOLUSD",1760522897819,[[206.11,4.71973775],[206.1,1.17520135],[206.07,37.78451981],[206.04,20.8],[206.03,35.14375249]],[[206.13,0.2],[206.16,0.2],[206.18,0.69],[206.21,133.4],[206.22,0.2]]]
["bitfinex","SOLUSD",1760522937872,[[206.19,4.84989572],[206.18,15.29074765],[206.17,20.8],[206.15,1.16508367],[206.14,10.87647521]],[[206.24,3.16552314],[206.27,4.84810478],[206.28,19.87944929],[206.29,1e-08],[206.3,20.8]]]
["bitfinex","SOLUSD",1760522983606,[[206.26,0.72],[206.25,4.84848484],[206.24,2.46285333],[206.23,32.92238762],[206.21,24.24604734]],[[206.29,1e-08],[206.3,1.97798134],[206.31,0.71],[206.32,4.846896],[206.33,7.96]]]
["bitfinex","SOLUSD",1760523074199,[[206.17,4.8503662],[206.16,0.72],[206.15,34.19306675],[206.11,24.74392854],[206.09,10.87647521]],[[206.21,1.92633075],[206.23,12.58911471],[206.25,133.4],[206.26,12.12073684],[206.27,10.87647521]]]
["bitfinex","SOLUSD",1760523123454,[[206.21,4.84936664],[206.17,20.8],[206.16,0.48506014],[206.15,20.8],[206.14,31.99426519]],[[206.26,1.97943591],[206.27,4.84808668],[206.28,0.66],[206.29,7.74000001],[206.3,43.79474956]]]
["bitfinex","SOLUSD",1760523136880,[[206.17,0.67],[206.15,4.85064137],[206.13,12.12809592],[206.12,0.48515427],[206.11,20.8]],[[206.2,133.4],[206.22,4.84923578],[206.26,32.92113431],[206.31,24.23646799],[206.39,2.73630807]]]
["bitfinex","SOLUSD",1760523208471,[[206.44,6.59515916],[206.42,12.11122953],[206.4,37.46341301],[206.38,1.94236045],[206.28,235.83825568]],[[206.45,0.92],[206.47,0.2],[206.49,0.2],[206.5,0.2],[206.52,6.30891448]]]
["bitfinex","SOLUSD",1760523251832,[[206.75,1.97023859],[206.74,4.83699332],[206.73,0.48372273],[206.72,12.77312416],[206.71,44.98811648]],[[206.83,2.68023859],[206.84,4.83468059],[206.85,32.88617451],[206.88,2.52836049],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760523287433,[[206.64,4.8391219],[206.63,0.68],[206.62,1.26032841],[206.61,12.09959695],[206.6,0.4840271]],[[206.7,0.66],[206.71,6.09812035],[206.73,12.09336738],[206.74,20.8],[206.78,35.05773383]]]
["bitfinex","SOLUSD",1760523334395,[[206.45,5.74374769],[206.43,1.74475412],[206.24,24.24294202],[206.23,4.849],[203.55,1873.0]],[[206.49,1.26032841],[206.51,7.72],[206.52,5.27228325],[206.53,20.8],[206.54,12.10434511]]]
["bitfinex","SOLUSD",1760523393518,[[206.37,0.2],[206.36,0.2],[206.33,0.67],[206.31,5.04704781],[206.25,0.48484848]],[[206.38,25.41317005],[206.39,20.8],[206.4,14.08372149],[206.41,10.87647521],[206.42,20.8]]]
["bitfinex","SOLUSD",1760523415155,[[206.21,0.81],[206.19,6.11660072],[206.16,0.68506014],[206.15,12.12678775],[206.11,20.8]],[[206.22,7.72],[206.25,1.26679949],[206.27,16.96805157],[206.29,1.94528875],[206.32,24.6650648]]]
["bitfinex","SOLUSD",1760523523760,[[205.98,0.1],[205.96,0.1],[205.95,0.78],[205.94,4.85577591],[205.93,0.1]],[[205.99,1.98358589],[206.0,4.85445665],[206.02,8.15],[206.04,10.87647521],[206.07,2.53829176]]]
["bitfinex","SOLUSD",1760523570196,[[206.07,0.67],[206.05,4.85299578],[206.03,1.27040449],[206.02,12.62013395],[205.96,31.77647521]],[[206.09,1.27040449],[206.1,133.4],[206.11,12.57179448],[206.12,20.8],[206.13,0.43]]]
["bitfinex","SOLUSD",1760523611826,[[206.19,0.68],[206.18,1.97927922],[206.12,0.48515427],[206.11,39.39647521],[206.04,93.58895616]],[[206.2,0.1],[206.24,1.97927922],[206.25,0.43],[206.26,20.8],[206.28,0.1]]]
["bitfinex","SOLUSD",1760523626629,[[206.18,2.69927922],[206.15,0.48508367],[206.12,16.98035099],[206.1,1.97927922],[206.07,55.93911739]],[[206.2,20.9],[206.24,11.30647521],[206.25,14.10106547],[206.3,2.07927922],[206.32,2.53521934]]]
["bitfinex","SOLUSD",1760523707022,[[205.95,1e-08],[205.93,0.1],[205.9,0.68],[205.86,0.1],[205.84,1.3687191]],[[205.96,47.89901662],[205.98,12.13710068],[205.99,14.6],[206.0,5.0748764],[206.11,28.2220737]]]
["bitfinex","SOLUSD",1760523755362,[[205.65,0.79],[205.59,2.08554388],[205.57,0.4864523],[205.55,12.16196548],[205.52,24.32738448]],[[205.66,38.52441333],[205.68,133.4],[205.69,16.03336315],[205.7,4.52865835],[228.58,50.28480676]]]
["bitfinex","SOLUSD",1760523794500,[[205.79,2.46848446],[205.72,21.8739287],[205.71,31.67647521],[204.76,65.56366753],[204.64,76.49094545]],[[205.84,20.8],[205.86,1.2725522],[205.87,4.85753328],[205.89,0.43],[205.95,0.2]]]
["bitfinex","SOLUSD",1760523827628,[[205.94,17.68481064],[205.93,0.4856019],[205.91,32.94122674],[205.9,5.0902088],[205.89,7.7]],[[205.95,1e-08],[206.02,0.2],[206.04,0.43],[206.05,8.9725522],[206.06,20.8]]]
["bitfinex","SOLUSD",1760523869970,[[205.71,0.1],[205.67,4.73966853],[205.66,4.86237139],[205.65,0.1],[205.62,12.15822446]],[[205.72,133.4],[205.73,30.40049009],[205.75,0.43],[205.76,10.87647521],[205.8,10.16933706]]]
["bitfinex","SOLUSD",1760523952557,[[206.01,0.48541332],[206.0,5.52436753],[205.96,12.13777028],[205.92,3.17009319],[205.89,14.26013405]],[[206.06,20.8],[206.07,3.17009319],[206.08,0.63],[206.09,37.78293368],[206.1,0.2]]]
["bitfinex","SOLUSD",1760523990270,[[205.79,4.7291945],[205.78,1.16595587],[205.72,17.01341628],[205.71,10.97647521],[205.7,20.8]],[[205.89,11.40647521],[205.9,12.14201114],[206.03,26.61919501],[211.35,2.0],[228.35,19.22589473]]]
["bitfinex","SOLUSD",1760524023234,[[205.65,0.1],[205.63,1.17631036],[205.59,12.26010777],[205.58,10.87647521],[205.55,0.1]],[[205.68,3.18184183],[205.73,0.43],[205.74,20.8],[205.77,10.87647521],[205.79,17.00814081]]]
["bitfinex","SOLUSD",1760524051186,[[205.5,0.1],[205.46,0.1],[205.32,0.42199877],[205.28,0.48713951],[204.53,6.12]],[[205.56,19.43844334],[205.61,35.19435858],[205.67,49.20626899],[205.68,12.72736732],[205.73,10.22391953]]]
["bitfinex","SOLUSD",1760524093027,[[205.53,1.15654697],[205.51,10.87647521],[205.49,17.03245899],[205.47,20.8],[205.45,24.33672873]],[[205.62,4.86351486],[205.63,21.49],[205.64,7.9],[205.65,14.70034788],[205.66,0.2]]]
["bitfinex","SOLUSD",1760524129559,[[205.77,10.87647521],[205.76,4.85983371],[205.75,12.15066828],[205.73,0.71],[205.71,0.48612123]],[[205.8,4.75197962],[205.81,0.71],[205.83,25.65845417],[205.86,7.86],[205.87,12.34371055]]]
["bitfinex","SOLUSD",1760524164600,[[205.48,28.56976311],[205.46,0.48671274],[205.43,20.8],[205.4,7.84],[205.32,34.49794624]],[[205.56,13.4248972],[205.57,20.8],[205.6,12.15953307],[205.64,35.19128536],[205.75,24.67287438]]]
["bitfinex","SOLUSD",1760524209358,[[205.69,5.44798835],[205.68,4.86187561],[205.66,10.87647521],[205.63,36.47327724],[205.62,28.62]],[[205.75,9.6083559],[205.76,0.7],[205.83,17.16368348],[205.93,24.64408409],[211.32,2.0]]]
["bitfinex","SOLUSD",1760524288405,[[205.68,4.86192143],[205.66,1.27378861],[205.64,43.83313972],[205.63,0.66],[205.61,8.26635766]],[[205.72,1.27378861],[205.74,0.71],[205.76,4.86010986],[205.78,28.58],[205.8,5.09515444]]]
["bitfinex","SOLUSD",1760524293320,[[205.6,0.48638132],[205.59,13.4334122],[205.58,0.66],[205.57,10.87647521],[205.55,20.8]],[[205.64,0.71],[205.66,1.27378861],[205.69,28.58],[205.72,17.01341628],[205.8,5.09515444]]]
["bitfinex","SOLUSD",1760524372080,[[205.21,12.89242637],[205.2,4.87329434],[205.19,29.13226119],[205.16,11.36389965],[205.13,7.8]],[[205.26,4.76484002],[205.27,0.69],[205.29,4.87117198],[205.3,20.8],[205.33,12.17552232]]]
["bitfinex","SOLUSD",1760524408652,[[205.42,3.19395884],[205.41,0.7],[205.39,17.52763035],[205.36,31.67647521],[205.35,24.34851127]],[[205.44,0.2],[205.48,3.85395884],[205.49,0.2],[205.5,33.46621977],[205.53,3.85511396]]]
["bitfinex","SOLUSD",1760524445875,[[205.39,6.14471953],[205.37,0.68],[205.35,0.48697345],[205.34,56.02626807],[205.24,121.81924278]],[[205.44,0.65],[205.45,1.27593332],[205.46,25.66718371],[205.49,141.38],[206.15,6.14]]]
["bitfinex","SOLUSD",1760524495795,[[205.34,4.86997175],[205.33,0.7],[205.32,14.17203855],[205.29,0.48711578],[205.28,45.15697583]],[[205.39,2.65592322],[205.42,25.66815093],[205.43,12.16968714],[228.31,49.72089274],[228.33,1063.98]]]
["bitfinex","SOLUSD",1760524534650,[[205.3,1.27534704],[205.29,4.87115787],[205.25,10.87647521],[205.24,24.36068843],[205.23,0.48725819]],[[205.35,7.78],[205.36,1.27534704],[205.37,0.69],[205.39,12.17222331],[205.41,3.87142036]]]
["bitfinex","SOLUSD",1760524575982,[[205.37,5.58926035],[205.36,1.99310916],[205.34,20.8],[205.33,11.3634961],[205.3,9.75310916]],[[205.42,0.68],[205.43,1.99310916],[205.46,7.76],[205.47,4.86692994],[205.48,20.8]]]
["bitfinex","SOLUSD",1760524618044,[[205.45,4.86736432],[205.44,0.68],[205.42,1.99310916],[205.41,12.17077094],[205.39,20.8]],[[205.48,1.99310916],[205.49,0.66],[205.5,138.26625665],[205.51,28.56],[205.52,12.16428005]]]
["bitfinex","SOLUSD",1760524684735,[[204.57,4.88808594],[204.56,3.20643925],[204.55,0.71],[204.54,0.48890192],[204.53,12.22283448]],[[204.63,3.20643925],[204.66,0.49],[204.67,20.8],[204.69,12.21401483],[204.7,8.06]]]
["bitfinex","SOLUSD",1760524691749,[[204.38,0.71],[204.37,25.30576245],[204.35,20.8],[204.33,0.48940439],[204.32,10.87647521]],[[204.48,0.48909322],[204.49,20.8],[204.52,20.09367445],[204.53,10.87647521],[204.55,20.40205635]]]
["bitfinex","SOLUSD",1760524765023,[[204.7,0.68],[204.67,17.58929007],[204.65,18.91647521],[204.62,24.43458059],[204.52,103.44725075]],[[204.73,3.41278237],[204.78,21.47],[204.81,12.20692614],[204.85,24.40831447],[204.86,2.5537238]]]
["bitfinex","SOLUSD",1760524804839,[[205.02,3.93264211],[205.0,17.07317073],[204.97,11.36435148],[204.96,11.21264211],[204.87,24.4052613]],[[205.03,0.2],[205.08,0.88],[205.1,8.08852365],[205.12,12.18815644],[205.2,3.21264211]]]
["bitfinex","SOLUSD",1760524839687,[[204.58,5.57805187],[204.57,17.0056457],[204.53,8.54892582],[204.52,0.1],[204.43,0.1]],[[204.63,0.48787627],[204.64,4.78508418],[204.65,4.88646129],[204.66,20.8],[204.68,12.70421456]]]
["bitfinex","SOLUSD",1760524864127,[[204.38,4.78508418],[204.37,0.4893086],[204.36,0.68],[204.34,41.59733775],[204.31,8.12]],[[204.51,0.71],[204.56,8.12],[204.57,4.88838006],[204.68,10.06508418],[204.75,24.28313982]]]
["bitfinex","SOLUSD",1760524914792,[[204.22,4.89667623],[204.21,16.15555534],[204.18,0.48976393],[204.17,24.48922058],[204.16,10.87647521]],[[204.29,3.22342066],[204.3,4.8947822],[204.31,21.98950022],[204.34,12.23485912],[204.43,14.69]]]
["bitfinex","SOLUSD",1760524950256,[[204.53,6.08818411],[204.51,12.22397026],[204.5,12.8912692],[204.49,24.45096736],[204.48,10.87647521]],[[204.57,2.7912692],[204.59,0.71],[204.62,0.48950022],[204.63,0.2],[204.64,33.01700823]]]
["bitfinex","SOLUSD",1760524996187,[[204.38,5.60284665],[204.36,0.24443872],[204.35,3.22207621],[204.34,12.2345111],[204.32,8.12]],[[204.41,3.22207621],[204.43,4.89172713],[204.45,0.29],[204.46,0.61136652],[204.47,12.22695176]]]
["bitfinex","SOLUSD",1760525045520,[[204.52,0.67],[204.51,3.4604955],[204.5,10.87647521],[204.49,17.11555933],[204.46,8.02]],[[204.57,3.21698982],[204.59,0.61097805],[204.6,20.8],[204.61,0.49],[204.63,12.21740167]]]
["bitfinex","SOLUSD",1760525075547,[[204.42,5.55188924],[204.41,17.02331646],[204.39,10.87647521],[204.38,0.2442351],[204.37,8.02]],[[204.47,4.79307289],[204.49,0.49],[204.5,0.61124694],[204.52,20.8],[204.54,4.79307289]]]
["bitfinex","SOLUSD",1760525123314,[[204.47,5.55052846],[204.46,0.24399604],[204.45,12.22792858],[204.44,3.21933128],[204.41,18.87647521]],[[204.5,3.21933128],[204.53,5.50041664],[204.54,21.29],[204.57,153.62107997],[228.16,0.212]]]
["bitfinex","SOLUSD",1760525213127,[[204.63,21.89487064],[204.59,11.36525765],[204.58,32.39913898],[204.57,20.8],[204.54,4.79082921]],[[204.69,5.15856423],[204.71,20.8],[204.74,20.17083813],[204.75,0.2],[204.81,8.63212841]]]
["bitfinex","SOLUSD",1760525259561,[[204.68,17.0998632],[204.67,1.28490156],[204.65,24.43140455],[204.62,28.74],[172.09,30.3030303]],[[204.72,1.28490156],[204.74,0.36773502],[204.75,26.564051],[204.76,133.7],[204.78,8.14]]]
["bitfinex","SOLUSD",1760525303825,[[204.52,4.88949735],[204.5,0.73047477],[204.49,17.01933801],[204.45,0.48911714],[204.44,32.37585781]],[[204.55,25.96169095],[204.56,0.69],[204.58,138.58807061],[204.61,20.13853085],[204.73,24.99216814]]]
["bitfinex","SOLUSD",1760525337290,[[204.52,19.80383391],[204.5,0.06047477],[204.48,11.36552059],[204.47,24.45247612],[204.43,28.72]],[[204.57,0.36773502],[204.58,2.01059317],[204.59,133.7],[204.6,12.80782061],[204.63,12.21769634]]]
["bitfinex","SOLUSD",1760525381000,[[204.38,0.1],[204.37,5.69290236],[204.36,12.33316156],[204.32,0.48942834],[204.29,28.8]],[[204.41,0.36773502],[204.42,1.2876538],[204.43,4.8917477],[204.44,20.8],[204.46,20.12752785]]]
["bitfinex","SOLUSD",1760525420561,[[204.2,7.50391953],[204.15,0.71],[204.14,4.89859547],[204.12,1.2876538],[204.11,23.12428524]],[[204.21,7.23230865],[204.22,20.8],[204.23,12.24137687],[204.25,141.6],[204.28,10.87647521]]]
["bitfinex","SOLUSD",1760525464116,[[204.33,4.89404394],[204.32,0.71],[204.31,12.23584934],[204.3,2.01779984],[204.29,24.47478311]],[[204.36,2.01779984],[204.38,0.36773502],[204.39,0.71],[204.42,20.8],[204.45,7.9]]]
["bitfinex","SOLUSD",1760525504545,[[204.2,7.50391953],[204.16,5.56805118],[204.13,12.24697219],[204.11,0.48993189],[204.1,10.87647521]],[[204.21,25.69691983],[204.22,0.36773502],[204.23,134.4],[204.24,20.1408782],[204.26,18.38039474]]]
["bitfinex","SOLUSD",1760525536681,[[204.45,0.7],[204.44,0.48914106],[204.43,10.87647521],[204.42,17.12161235],[204.41,20.8]],[[204.49,0.2],[204.54,0.36773502],[204.55,4.88879331],[204.56,7.88],[204.57,0.87]]]
["bitfinex","SOLUSD",1760525629172,[[204.32,0.72],[204.3,4.89471285],[204.26,12.23889688],[204.22,8.349668],[204.21,35.36015074]],[[204.34,0.36773502],[204.35,25.69356553],[204.38,146.65236516],[204.39,10.87647521],[204.45,12.23811118]]]
["bitfinex","SOLUSD",1760525673930,[[204.36,17.12663926],[204.35,0.48935649],[204.34,20.8],[204.33,18.73647521]],[[204.45,20.8],[204.46,0.36773502],[204.47,0.67],[204.48,14.71562063],[204.5,20.0854763]]]
["bitfinex","SOLUSD",1760525698350,[[204.29,0.65],[204.28,4.89524182],[204.25,12.23931528],[204.23,10.87647521],[204.22,21.289668]],[[204.32,0.36773502],[204.33,0.69],[204.34,4.89392849],[204.35,5.26166351],[204.36,7.84]]]
["bitfinex","SOLUSD",1760525753475,[[204.05,0.67],[204.02,17.15518085],[203.99,0.1],[203.98,24.51106359],[168.72,30.3030303]],[[204.08,0.36773502],[204.1,20.8],[204.11,0.66],[204.28,24.35929288],[205.82,937.0]]]
["bitfinex","SOLUSD",1760525792931,[[204.48,0.48904538],[204.47,0.67],[204.46,4.89085479],[204.42,10.87647521],[204.39,20.8]],[[204.55,7.9],[204.56,5.6085788],[204.58,12.22049242],[204.6,10.87647521],[204.61,28.42455158]]]
["bitfinex","SOLUSD",1760525836155,[[204.49,31.92120111],[204.48,41.56885758],[204.46,7.86],[204.45,0.3],[204.33,14.70408038]],[[204.57,1e-08],[204.62,109.38730351],[204.63,7.86],[204.64,12.4169119],[204.79,44.47394048]]]
["bitfinex","SOLUSD",1760525873701,[[204.42,4.89188924],[204.41,10.87647521],[204.4,12.23091976],[204.38,28.94],[204.37,24.46534563]],[[204.43,166.4],[204.44,0.7],[204.5,4.89006378],[204.52,20.8],[204.54,12.22271373]]]
["bitfinex","SOLUSD",1760525953788,[[204.21,0.5],[204.2,17.24004042],[204.18,24.48807553],[204.17,31.67647521],[204.15,7.86]],[[204.25,10.1],[204.26,104.51],[204.31,33.5545772],[204.33,12.23555669],[204.36,24.46766276]]]
["bitfinex","SOLUSD",1760525970827,[[204.36,17.12663926],[204.32,11.37647521],[204.31,32.31261514],[204.26,3.842942],[204.2,59.3]],[[204.38,0.68],[204.42,51.06457744],[204.44,4.89142576],[204.46,0.2],[204.47,20.8]]]
["bitfinex","SOLUSD",1760526062609,[[204.63,10.87647521],[204.59,0.28],[204.54,14.7],[171.15,0.07],[171.0,0.249179]],[[204.64,0.2],[204.66,0.91],[204.67,0.2],[204.71,0.2],[204.76,51.26457744]]]
["bitfinex","SOLUSD",1760526099959,[[204.26,3.22254526],[204.25,20.8],[204.24,0.38],[204.13,3.94417042],[204.12,3.32254526]],[[204.32,3.88254526],[204.39,114.67647521],[204.41,20.8],[204.5,14.72356506],[204.54,39.16524385]]]
["bitfinex","SOLUSD",1760526145202,[[204.22,0.1],[204.2,0.1],[204.14,0.1],[204.12,0.48],[204.07,0.1]],[[204.23,12.82763161],[204.24,20.8],[204.27,7.86],[204.28,1.96449181],[204.3,19.8646256]]]
["bitfinex","SOLUSD",1760526165575,[[204.2,2.11612849],[204.19,0.38],[204.15,31.67647521],[204.14,0.1],[204.13,7.86]],[[204.26,2.01612849],[204.27,0.67],[204.3,20.8],[204.33,10.87647521],[204.34,11.67934519]]]
["bitfinex","SOLUSD",1760526230055,[[204.49,14.09370128],[204.48,28.64],[204.47,0.66],[204.45,3.21722607],[204.31,14.64090655]],[[204.53,0.7],[204.55,3.21722607],[204.57,0.2],[204.58,103.8],[204.62,20.8]]]
["bitfinex","SOLUSD",1760526270764,[[204.5,1.28740165],[204.49,10.87647521],[204.48,0.69],[204.47,7.84],[204.42,20.8]],[[204.54,0.72],[204.56,20.8],[204.57,1.48740165],[204.59,103.8],[204.64,11.07647521]]]
["bitfinex","SOLUSD",1760526309539,[[204.49,15.66863224],[204.47,0.68],[204.46,7.82],[204.44,20.8],[204.41,14.70480111]],[[204.53,0.7],[204.55,4.79215703],[204.56,103.8],[204.57,0.2],[204.6,20.8]]]
["bitfinex","SOLUSD",1760526368991,[[204.56,1.28820424],[204.53,0.66],[204.52,18.69647521],[204.5,5.15281696],[204.48,20.8]],[[204.57,0.2],[204.61,0.7],[204.64,1.48820424],[204.65,103.8],[204.66,0.2]]]
["bitfinex","SOLUSD",1760526387010,[[204.51,1.28820424],[204.5,10.87647521],[204.48,21.51],[204.42,14.70480111],[204.4,49.65281696]],[[204.54,0.7],[204.55,103.8],[204.57,0.2],[204.59,1.28820424],[204.62,20.8]]]
["bitfinex","SOLUSD",1760526430556,[[204.75,7.8],[204.72,12.88492037],[204.71,20.8],[204.67,0.68],[204.65,2.00844516]],[[204.79,2.00844516],[204.81,0.2],[204.82,0.2],[204.84,0.2],[204.9,12.88492037]]]
["bitfinex","SOLUSD",1760526511455,[[204.83,3.20067004],[204.82,10.87647521],[204.81,0.5],[204.79,21.0],[203.87,53.29906312]],[[204.88,0.67],[204.89,3.20067004],[204.92,20.8],[204.95,103.8],[204.96,3.20067004]]]
["bitfinex","SOLUSD",1760526554615,[[205.04,4.76741081],[205.03,7.78],[205.02,0.5],[205.01,20.8],[204.99,10.87647521]],[[205.09,0.66],[205.1,4.76741081],[205.14,20.8],[205.18,3.92953434],[205.19,10.87647521]]]
["bitfinex","SOLUSD",1760526572633,[[204.96,4.76741081],[204.95,18.65647521],[204.94,0.5],[204.91,20.8],[204.88,7.78]],[[205.02,0.69],[205.03,4.76741081],[205.04,103.8],[205.05,20.8],[205.09,7.78]]]
["bitfinex","SOLUSD",1760526639010,[[205.15,3.20295321],[205.08,3.20295321],[205.05,10.87647521],[205.03,20.8],[204.89,14.67]],[[205.16,21.5],[205.19,103.8],[205.23,16.62981508],[205.26,7.78],[205.29,163.8]]]
["bitfinex","SOLUSD",1760526678134,[[204.84,0.2],[204.78,0.2],[204.75,0.5],[204.7,0.2],[204.63,0.2]],[[204.85,103.8],[204.86,5.4573609],[204.87,20.8],[204.9,20.8],[204.91,10.87647521]]]
["bitfinex","SOLUSD",1760526723090,[[204.63,0.91],[204.62,0.2],[204.53,21.0],[204.5,5.34402896],[204.48,1.96015975]],[[204.64,1.28600724],[204.67,22.76015975],[204.69,19.31647521],[204.7,5.14402896],[204.89,0.1]]]
["bitfinex","SOLUSD",1760526760858,[[204.42,0.2],[204.37,3.22096557],[204.33,10.87647521],[204.15,5.28],[204.14,474.1]],[[204.45,24.02096557],[204.48,114.67647521],[204.52,3.22096557],[204.57,14.67],[204.64,24.63131283]]]
["bitfinex","SOLUSD",1760526820344,[[204.38,0.71],[204.37,4.7910904],[204.32,10.97647521],[204.29,3.82185517],[204.23,14.7]],[[204.45,4.7910904],[204.46,0.69],[204.48,124.6],[204.52,10.87647521],[204.54,12.5910904]]]
["bitfinex","SOLUSD",1760526845372,[[204.32,0.1],[204.31,1.2874213],[204.28,0.1],[204.27,20.9],[204.16,45.2]],[[204.36,103.8],[204.38,1.2874213],[204.42,31.67647521],[204.53,10.97647521],[229.55,1063.98]]]
["bitfinex","SOLUSD",1760526933683,[[204.2,2.11782151],[204.18,31.77647521],[204.16,0.1],[204.11,0.1],[171.15,0.07]],[[204.26,103.8],[204.27,2.01782151],[204.31,20.8],[204.34,20.8],[204.36,14.74354552]]]
["bitfinex","SOLUSD",1760526981841,[[204.16,0.1],[204.14,0.1],[204.12,0.1],[204.11,0.1],[204.09,0.7]],[[204.17,12.8384017],[204.18,20.8],[204.2,1.29192649],[204.21,35.5],[204.22,7.8]]]
["bitfinex","SOLUSD",1760527015008,[[203.72,10.22391953],[203.71,0.66],[203.67,1.29192649],[203.6,5.16770596],[203.59,3.89136605]],[[203.8,25.82610766],[203.87,3.82786874],[203.91,10.22391953],[228.53,0.192],[228.58,50.28480676]]]
["bitfinex","SOLUSD",1760527053567,[[203.3,10.87647521],[203.29,0.68],[203.28,10.87647521],[203.27,4.85739292],[203.23,8.32]],[[203.37,4.85739292],[203.4,0.2],[203.53,14.7],[203.56,28.97181347],[203.7,19.42957168]]]
["bitfinex","SOLUSD",1760527083576,[[203.08,16.10920257],[203.07,0.66],[203.05,0.1],[203.04,10.87647521],[203.0,20.8]],[[203.15,5.23272736],[203.19,20.8],[203.22,103.8],[203.28,5.23272736],[203.36,24.09570943]]]
["bitfinex","SOLUSD",1760527115013,[[202.67,10.22391953],[202.49,8.44],[202.35,24.97948959],[202.08,50.37214723],[200.94,102.4]],[[202.68,5.23272736],[202.72,20.8],[202.75,8.74],[202.81,10.87647521],[202.84,20.03272736]]]
["bitfinex","SOLUSD",1760527150654,[[202.66,6.67775051],[202.56,8.48],[202.55,20.8],[202.54,5.99775051],[202.42,24.71477487]],[[202.85,14.8],[203.11,24.08475624],[208.28,2.0],[228.12,0.199],[228.16,0.212]]]
["bitfinex","SOLUSD",1760527178651,[[202.86,6.65916842],[202.8,10.87647521],[202.79,8.42],[202.76,20.8],[201.93,165.4]],[[202.98,0.4],[203.0,20.8],[203.03,8.44],[203.05,10.87647521],[203.09,15.0]]]
["bitfinex","SOLUSD",1760527215887,[[203.02,0.68],[203.01,10.87647521],[203.0,11.59220287],[202.94,20.8],[202.92,3.27220287]],[[203.08,3.27220287],[203.09,0.2],[203.13,0.4],[203.16,3.27220287],[203.2,15.0]]]
["bitfinex","SOLUSD",1760527255809,[[202.93,3.93220287],[202.87,8.26],[202.85,10.87647521],[202.81,20.8],[202.69,39.32728991]],[[203.03,0.4],[203.06,20.8],[203.1,8.26],[203.14,14.8],[203.22,0.2]]]
["bitfinex","SOLUSD",1760527336933,[[203.05,3.26483904],[203.04,8.14],[203.03,0.68],[202.96,31.67647521],[202.82,14.8]],[[203.09,0.2],[203.11,3.26483904],[203.12,21.2],[203.18,10.87647521],[203.2,8.34]]]
["bitfinex","SOLUSD",1760527370964,[[203.02,0.69],[202.99,8.14],[202.97,3.26483904],[202.95,20.8],[202.92,14.14131425]],[[203.05,3.26483904],[203.09,0.2],[203.1,21.2],[203.13,10.87647521],[228.0,1.0]]]
["bitfinex","SOLUSD",1760527420325,[[203.25,41.87647521],[203.17,2.83493953],[203.11,34.65794624],[203.1,24.12939569],[170.71,200.0]],[[203.26,0.60722476],[203.3,0.9],[203.31,4.86312568],[203.42,27.74312568],[203.45,14.8]]]
["bitfinex","SOLUSD",1760527457521,[[203.18,3.25115339],[203.16,0.7],[203.13,10.87647521],[203.12,30.98],[202.97,24.81268181]],[[203.23,0.7],[203.24,3.25115339],[203.26,22.88],[203.29,10.87647521],[203.3,8.1]]]
["bitfinex","SOLUSD",1760527504462,[[203.1,3.95115339],[203.07,33.75647521],[203.04,3.25115339],[203.03,8.1],[203.01,0.1]],[[203.16,3.25115339],[203.18,0.7],[203.22,22.88],[203.25,10.87647521],[228.35,19.22589473]]]
["bitfinex","SOLUSD",1760527543719,[[203.3,4.85407062],[203.29,0.68],[203.28,22.88],[203.26,8.08],[203.25,10.87647521]],[[203.35,0.67],[203.37,4.85407062],[203.43,18.95647521],[203.46,14.8],[203.5,4.85407062]]]
["bitfinex","SOLUSD",1760527605078,[[203.42,34.47647521],[203.4,5.20630372],[203.36,8.06],[203.31,1.97049188],[203.28,21.39974328]],[[203.43,0.2],[203.48,0.2],[203.51,0.86],[203.53,1.50157593],[203.66,14.8]]]
["bitfinex","SOLUSD",1760527634705,[[203.42,2.02953522],[203.39,0.66],[203.3,2.02953522],[203.2,104.96724271],[203.19,24.42487178]],[[203.49,2.02953522],[203.52,104.52],[203.53,0.2],[203.54,22.88],[203.57,8.02]]]
["bitfinex","SOLUSD",1760527673237,[[203.42,0.66],[203.41,2.02978839],[203.38,10.87647521],[203.35,8.02],[171.53,30.3030303]],[[203.48,106.50978839],[203.51,28.3909973],[203.53,8.22],[203.56,10.87647521],[205.29,937.0]]]
["bitfinex","SOLUSD",1760527772095,[[203.27,2.70179945],[203.25,0.1],[203.24,22.88],[203.21,10.87647521],[203.19,12.88162482]],[[203.31,104.47],[203.33,2.03179945],[203.36,30.84],[203.39,10.87647521],[203.4,2.03179945]]]
["bitfinex","SOLUSD",1760527814042,[[203.25,0.1],[203.2,3.35549947],[203.19,0.1],[203.18,0.67],[203.17,0.1]],[[203.26,3.91549947],[203.31,30.82],[228.42,0.03272576],[228.49,0.207],[228.53,0.192]]]
["bitfinex","SOLUSD",1760527822779,[[203.2,0.1],[203.19,0.1],[203.17,0.1],[203.15,4.07549947],[203.1,10.87647521]],[[203.21,26.85549947],[203.26,10.87647521],[203.27,1.97360305],[203.28,3.25549947],[228.49,0.207]]]
["bitfinex","SOLUSD",1760527899455,[[203.28,2.03201271],[203.27,0.66],[203.22,10.87647521],[203.2,2.62323323],[203.19,0.1]],[[203.29,103.8],[203.33,0.72],[203.34,22.88],[203.35,7.92],[203.36,2.03201271]]]
["bitfinex","SOLUSD",1760527943729,[[203.13,3.98602518],[203.06,10.87647521],[203.05,0.10002131],[203.04,3.26602518],[203.03,22.88]],[[203.18,7.92],[203.23,3.26602518],[203.25,0.72],[203.26,3.83552242],[203.31,2.57333284]]]
["bitfinex","SOLUSD",1760527990468,[[202.95,0.1],[202.94,0.1],[202.92,0.1],[202.9,23.68],[202.88,4.86782179]],[[202.96,4.86782179],[202.98,0.66],[202.99,7.92],[203.01,22.88],[203.02,10.87647521]]]
["bitfinex","SOLUSD",1760528043504,[[203.07,4.86782179],[203.05,0.7],[203.04,22.88],[203.01,10.87647521],[202.92,0.59200352]],[[203.12,0.72],[203.13,103.8],[203.14,4.86782179],[203.15,7.9],[203.17,22.88]]]
["bitfinex","SOLUSD",1760528073045,[[202.74,0.1],[202.68,0.68],[202.64,3.26580329],[202.63,22.88],[202.6,10.87647521]],[[202.76,45.6822785],[202.79,14.8],[202.8,5.24448301],[202.86,5.4331586],[202.93,24.63599807]]]
["bitfinex","SOLUSD",1760528114197,[[202.85,4.87249462],[202.81,11.55647521],[202.76,0.49302369],[202.75,22.88],[202.74,8.02]],[[202.9,23.57],[202.92,8.02],[202.93,108.67249462],[202.97,10.87647521],[203.0,19.67249462]]]
["bitfinex","SOLUSD",1760528213880,[[202.98,0.71],[202.96,14.15039799],[202.93,0.49278076],[202.92,22.88],[202.8,18.07392278]],[[203.03,3.27392278],[203.05,0.69],[203.06,3.27392278],[203.07,23.57],[203.1,74.17212751]]]
["bitfinex","SOLUSD",1760528253653,[[202.84,4.86711973],[202.82,0.68],[202.79,22.88],[202.76,8.43287773],[202.66,14.8]],[[202.88,74.89212751],[202.9,4.86711973],[202.93,30.82],[203.0,4.86711973],[203.03,14.8]]]
["bitfinex","SOLUSD",1760528311100,[[203.1,14.84340182],[203.05,0.49248953],[203.04,34.77692661],[203.03,7.92],[202.88,39.53009649]],[[203.11,0.2],[203.14,0.2],[203.17,8.63],[203.18,23.08],[203.19,3.26692661]]]
["bitfinex","SOLUSD",1760528345838,[[203.17,35.78112491],[203.16,7.92],[203.13,1.97331096],[202.99,14.81],[202.98,5.43265937]],[[203.18,0.2],[203.24,0.91],[203.25,0.2],[203.27,1.3046497],[203.29,0.2]]]
["bitfinex","SOLUSD",1760528387163,[[203.24,10.87647521],[203.23,24.9138313],[203.22,0.68],[203.17,0.49219865],[203.15,11.75647521]],[[203.29,2.0338313],[203.3,0.67],[203.33,7.9],[203.35,22.88],[203.4,2.0338313]]]
["bitfinex","SOLUSD",1760528427796,[[203.36,12.88807904],[203.32,0.49183553],[203.31,22.88],[203.3,5.20641532],[203.14,24.90760906]],[[203.41,0.7],[203.42,1.30160383],[203.43,74.17212751],[203.45,30.78],[203.52,15.07691635]]]
["bitfinex","SOLUSD",1760528474128,[[203.4,1.30160383],[203.39,0.7],[203.37,34.24818981],[203.31,17.10160383],[203.3,5.20641532]],[[203.46,0.67],[203.47,9.20160383],[203.5,0.2],[203.53,0.2],[203.56,85.04860272]]]
["bitfinex","SOLUSD",1760528529093,[[203.41,2.70278771],[203.36,33.75647521],[203.35,0.49176297],[203.33,10.87647521],[203.32,7.88]],[[203.45,0.66],[203.47,2.03278771],[203.48,74.17212751],[203.5,23.08],[203.51,8.08]]]
["bitfinex","SOLUSD",1760528567617,[[203.48,1.30064666],[203.47,0.67],[203.45,22.88],[203.43,0.49156958],[203.42,33.75647521]],[[203.5,0.2],[203.51,75.09212751],[203.52,0.2],[203.53,0.2],[203.55,9.16064666]]]
["bitfinex","SOLUSD",1760528653397,[[203.57,2.02935529],[203.55,0.69],[203.5,2.52075578],[203.49,12.9058305],[203.34,14.76]],[[203.58,0.2],[203.6,0.67],[203.61,0.2],[203.62,74.17212751],[203.63,32.94935529]]]
["bitfinex","SOLUSD",1760528702020,[[203.61,1.29883047],[203.6,1.96932772],[203.57,1.18123151],[203.56,10.87647521],[203.55,22.88]],[[203.64,0.7],[203.66,0.1],[203.67,0.1],[203.68,0.1],[203.69,1.29883047]]]
["bitfinex","SOLUSD",1760528731273,[[203.56,2.02841661],[203.54,0.69],[203.52,22.88],[203.5,17.29413932],[203.49,10.87647521]],[[203.59,0.66],[203.6,103.8],[203.62,2.02841661],[203.65,30.7],[203.66,0.1]]]
["bitfinex","SOLUSD",1760528789831,[[203.53,1.2992847],[203.51,0.66],[203.49,14.7772332],[203.46,23.3714971],[203.42,3.9208713]],[[203.54,103.8],[203.56,0.68],[203.58,7.8],[203.59,1.2992847],[203.61,22.88]]]
["bitfinex","SOLUSD",1760528835472,[[203.41,1.2992847],[203.4,0.67],[203.37,14.78670182],[203.35,0.2],[203.34,0.2]],[[203.43,103.8],[203.45,0.69],[203.46,30.68],[203.47,1.2992847],[203.54,14.86748973]]]
["bitfinex","SOLUSD",1760528886326,[[203.32,2.69375089],[203.31,0.2],[203.26,2.89375089],[203.23,0.2],[203.22,0.49207755]],[[203.33,103.8],[203.34,22.88],[203.36,0.68],[203.38,12.9102261],[203.43,14.79]]]
["bitfinex","SOLUSD",1760528933257,[[203.35,2.0213762],[203.33,2.17243521],[203.31,0.2],[203.3,5.2055048],[203.27,0.69195651]],[[203.36,103.8],[203.38,22.88],[203.42,0.66],[203.44,1.3013762],[203.63,24.5005387]]]
["bitfinex","SOLUSD",1760529009344,[[203.43,2.03239754],[203.41,0.69],[203.31,0.69185972],[203.3,6.68118984],[203.27,7.98]],[[203.45,0.66],[203.47,111.58],[203.5,2.03239754],[203.54,0.1],[228.58,50.28480676]]]
["bitfinex","SOLUSD",1760529022663,[[203.31,0.1],[203.29,2.70239754],[203.27,0.2],[203.25,2.03239754],[203.14,0.2]],[[203.35,2.49239754],[203.36,7.78],[203.4,105.83239754],[203.41,2.03239754],[203.42,14.79]]]
["bitfinex","SOLUSD",1760529085217,[[203.36,1.3024682],[203.3,5.2098728],[203.27,0.2],[203.23,0.69205333],[203.21,13.1898728]],[[203.42,1.6624682],[203.43,103.8],[203.47,7.78],[203.49,3.9339604],[203.5,5.2098728]]]
["bitfinex","SOLUSD",1760529184217,[[203.03,0.65],[203.0,1.97525987],[202.95,0.4927322],[202.94,3.949822],[202.91,0.1]],[[203.07,7.8],[203.08,1.30243253],[203.13,0.71],[203.16,14.79],[208.55,2.0]]]
["bitfinex","SOLUSD",1760529224049,[[203.04,4.86109199],[203.02,0.72],[202.95,0.4927322],[202.94,3.8953178],[202.87,7.8]],[[203.1,5.55109199],[203.14,7.8],[203.18,14.8],[203.28,108.26109199],[203.29,14.77642776]]]
["bitfinex","SOLUSD",1760529246584,[[203.22,0.67],[203.17,8.80517314]],[[203.32,7.84],[203.37,7.10948275]]]
["bitfinex","SOLUSD",1760529312178,[[203.48,1.30104558],[203.41,0.49161791],[203.4,5.20418232],[203.39,1.97058895],[203.38,7.8]],[[203.49,0.2],[203.51,0.7],[203.52,0.1],[203.53,103.4],[203.55,0.1]]]
["bitfinex","SOLUSD",1760529355621,[[203.42,2.03352504],[203.4,0.66],[203.35,1.97136591],[203.32,0.49183553],[203.3,2.03352504]],[[203.48,2.72352504],[203.49,0.2],[203.51,7.8],[203.52,0.1],[228.49,0.207]]]
["bitfinex","SOLUSD",1760529403446,[[203.22,0.1],[203.19,1.30333257],[203.18,0.72],[203.16,1.97340832],[203.15,0.1]],[[203.24,0.69],[203.25,1.30333257],[203.29,14.8],[203.3,5.21333028],[203.38,1.97340832]]]
["bitfinex","SOLUSD",1760529465666,[[203.07,2.0392428],[203.02,0.1],[203.01,0.1],[203.0,2.0392428],[202.89,14.45401122]],[[203.11,7.82],[203.16,14.8],[203.17,103.8],[203.26,2.7092428],[228.31,49.72089274]]]
["bitfinex","SOLUSD",1760529482389,[[203.02,0.1],[203.01,0.1],[202.99,2.7192428],[202.91,0.59282933],[202.82,7.8]],[[203.04,0.72],[203.06,2.0392428],[203.07,14.8],[203.08,103.8],[228.33,1063.98]]]
["bitfinex","SOLUSD",1760529520958,[[203.02,0.79],[203.01,0.1],[202.99,4.05343276],[202.93,0.49278076],[202.88,14.49469464]],[[203.09,11.74343276],[203.14,14.8],[203.15,103.8],[203.18,4.05343276],[228.21,5.0]]]
["bitfinex","SOLUSD",1760529572585,[[203.03,1.30444919],[203.01,0.1],[203.0,0.66],[202.96,0.49270792],[202.9,5.31779676]],[[203.08,0.72],[203.09,105.10444919],[203.1,7.8],[203.15,14.8],[228.12,0.199]]]
["bitfinex","SOLUSD",1760529658515,[[202.83,0.1],[202.81,0.1],[202.76,0.69],[202.71,1.30724788],[202.65,0.49346163]],[[202.84,16.80724788],[202.9,5.22899152],[202.91,2.57782836],[202.92,7.42657917],[228.21,5.0]]]
["bitfinex","SOLUSD",1760529676713,[[202.95,0.69],[202.93,1.30724788],[202.85,1.97613813],[202.83,0.1],[202.82,0.1]],[[202.96,7.84],[202.99,1.30724788],[203.0,0.7],[203.04,14.8],[203.06,4.62916854]]]
["bitfinex","SOLUSD",1760529737782,[[202.7,2.14350517],[202.67,0.7],[202.63,0.1],[202.58,4.4903793],[169.29,30.3030303]],[[202.71,7.82],[202.72,14.8],[202.73,104.51],[202.78,2.04350517],[202.84,9.265183]]]
["bitfinex","SOLUSD",1760529774042,[[202.62,0.68],[202.6,1.41076195],[202.51,1.97946307],[202.5,5.2430478],[202.45,0.49394912]],[[202.64,22.64],[202.66,1.31076195],[202.68,0.66],[202.76,5.73685057],[202.77,2.57963746]]]
["bitfinex","SOLUSD",1760529809687,[[202.49,3.27993436],[202.47,0.69],[202.43,0.1],[202.36,0.4941688],[202.35,3.27993436]],[[202.52,14.84],[202.53,0.66],[202.55,3.27993436],[202.62,3.96993436],[202.75,24.92634488]]]
["bitfinex","SOLUSD",1760529845239,[[202.43,0.1],[202.42,4.88211026],[202.4,0.72],[202.39,0.1],[202.31,4.81999631]],[[202.47,0.71],[202.48,7.92],[202.49,4.88211026],[202.5,14.84],[202.58,4.88211026]]]
["bitfinex","SOLUSD",1760529883375,[[202.53,0.68],[202.45,0.49394912],[202.44,3.28324289],[202.42,4.21917312],[202.32,13.13297156]],[[202.63,11.97324289],[202.8,10.88783261],[202.87,0.2],[202.88,24.86150811],[228.21,5.0]]]
["bitfinex","SOLUSD",1760529918736,[[203.01,3.98324289],[202.98,1.97467479],[202.93,0.49278076],[202.92,11.24324289],[202.85,4.18008528]],[[203.02,0.2],[203.05,0.2],[203.08,0.2],[203.09,0.2],[203.11,0.2]]]
["bitfinex","SOLUSD",1760529957161,[[203.21,5.55558052],[203.15,0.4922471],[203.14,4.86558052],[203.13,4.23808153],[203.09,7.96]],[[203.22,0.2],[203.34,0.7],[203.35,4.86558052],[203.36,0.2],[203.42,4.86558052]]]
["bitfinex","SOLUSD",1760530045540,[[203.21,3.26516268],[203.19,0.72],[203.05,4.62942683],[203.04,3.26516268],[203.0,11.69794344]],[[203.22,0.2],[203.24,7.94],[203.28,0.71],[203.29,3.26516268],[203.32,0.2]]]
["bitfinex","SOLUSD",1760530086482,[[203.21,5.52303925],[203.15,0.4922471],[203.14,4.85303925],[203.02,29.01383413],[203.0,27.332157]],[[203.22,0.2],[203.28,7.94],[203.3,15.5],[203.32,5.05303925],[203.43,0.41041777]]]
["bitfinex","SOLUSD",1760530129559,[[203.56,3.24661011],[203.53,1.15132805],[203.52,3.24661011],[203.41,1.97039481],[203.4,12.98644044]],[[203.57,0.1],[203.59,0.2],[203.6,0.1],[203.61,0.81],[203.66,3.24661011]]]
["bitfinex","SOLUSD",1760530171116,[[203.29,0.49190811],[203.06,2.56977635],[203.0,29.84878651],[201.62,102.4],[201.6,61.8]],[[203.41,3.94661011],[203.43,14.8],[203.45,7.94],[203.52,3.24661011],[228.58,50.28480676]]]
["bitfinex","SOLUSD",1760530210244,[[203.41,4.84137585],[203.38,0.66],[203.29,0.49190811],[203.28,4.84137585],[170.0,154.57788046]],[[203.46,0.71],[203.48,19.64137585],[203.55,103.8],[228.82,1.998],[228.86,50.84872078]]]
["bitfinex","SOLUSD",1760530247904,[[203.5,3.24899532],[203.46,0.66],[203.44,0.49154541],[203.43,26.62054073],[203.39,4.9166525]],[[203.53,0.69],[203.54,22.7],[203.57,3.34899532],[203.58,22.88],[203.59,0.2]]]
["bitfinex","SOLUSD",1760530287072,[[203.54,3.24899532],[203.5,37.65432222],[203.48,0.67],[203.45,10.87647521],[203.43,0.49156958]],[[203.56,0.66],[203.57,0.1],[203.59,0.2],[203.6,115.04899532],[203.62,0.1]]]
["bitfinex","SOLUSD",1760530330219,[[203.4,6.01622835],[203.37,10.87647521],[203.36,22.88],[203.33,7.88],[203.32,7.88]],[[203.51,27.72458627],[203.54,10.87647521],[203.55,14.8],[203.7,4.94458627],[203.71,44.12752128]]]
["bitfinex","SOLUSD",1760530367808,[[203.33,3.25400909],[203.28,1.18193231],[203.25,23.08],[203.23,0.2],[203.18,7.9]],[[203.36,0.72],[203.37,14.8],[203.39,3.25400909],[203.4,22.88],[203.42,10.87647521]]]
["bitfinex","SOLUSD",1760530454374,[[203.52,2.03031635],[203.49,11.36789985],[203.48,38.36650535],[203.43,7.86],[203.4,2.03031635]],[[203.53,103.8],[203.55,0.72],[203.59,2.23031635],[203.6,0.1],[203.61,0.1]]]
["bitfinex","SOLUSD",1760530494404,[[203.46,10.87647521],[203.45,1.97003064],[203.43,22.88],[203.41,14.78087354],[203.4,28.08012256]],[[203.53,0.72],[203.56,103.8],[203.6,14.88],[203.74,24.77155553],[228.82,1.998]]]
["bitfinex","SOLUSD",1760530526664,[[203.39,3.24767639],[203.36,11.78647521],[203.35,0.2],[203.34,22.88],[203.33,10.87647521]],[[203.43,0.68],[203.45,11.10767639],[203.47,103.8],[203.48,22.88],[203.6,7.96]]]
["bitfinex","SOLUSD",1760530570187,[[203.68,4.83671035],[203.64,22.88],[203.63,0.68],[203.61,0.49113501],[172.76,200.0]],[[203.69,103.67208201],[203.7,0.1],[203.76,4.93671035],[203.92,341.89166207],[229.42,19.22589473]]]
["bitfinex","SOLUSD",1760530608024,[[203.5,4.83671035],[203.47,0.72],[203.45,10.87647521],[203.44,10.87647521],[203.42,4.83671035]],[[203.51,103.67208201],[203.54,0.65],[203.55,30.74],[203.57,4.83671035],[203.59,14.78]]]
["bitfinex","SOLUSD",1760530648206,[[203.39,3.24999328],[203.37,0.2],[203.36,0.85],[203.35,0.2],[203.33,34.43647521]],[[203.41,103.67208201],[203.46,3.24999328],[203.47,22.88],[203.49,7.86],[203.52,3.24999328]]]
["bitfinex","SOLUSD",1760530706868,[[203.5,2.03257414],[203.47,0.7],[203.46,10.87647521],[203.45,10.87647521],[203.44,28.31855889]],[[203.54,51.10084705],[203.57,7.84],[203.58,22.88],[203.59,2.03257414],[203.74,35.64803074]]]
["bitfinex","SOLUSD",1760530728594,[[203.46,4.83856782],[203.44,34.45647521],[203.43,11.57647521],[203.37,0.2],[203.36,0.2]],[[203.49,50.40084705],[203.51,0.7],[203.55,4.83856782],[203.57,14.78],[229.0,101.7]]]
["bitfinex","SOLUSD",1760530767109,[[203.56,3.24996734],[203.55,0.68],[203.53,0.49132805],[203.52,10.87647521],[203.51,22.88]],[[203.6,0.69],[203.61,58.24084705],[203.64,3.24996734],[203.65,22.88],[203.7,10.97647521]]]
["bitfinex","SOLUSD",1760530849199,[[202.96,4.85263015],[202.92,23.37280504],[202.91,14.81664403],[202.89,10.87647521],[169.68,224.43181818]],[[203.05,4.85263015],[203.07,10.87647521],[203.11,22.88],[203.14,19.63263015],[203.24,24.54643623]]]
["bitfinex","SOLUSD",1760530885539,[[203.04,3.2703466],[203.03,14.81298605],[203.0,0.49261083],[202.99,10.87647521],[202.98,22.88]],[[203.09,0.72],[203.1,7.98],[203.11,103.8],[203.12,3.2703466],[203.13,22.88]]]
["bitfinex","SOLUSD",1760530894358,[[202.84,33.75647521],[202.83,3.2703466],[202.81,5.99665509],[202.75,0.49321824],[202.74,7.96]],[[202.9,3.2703466],[202.92,0.72],[202.98,22.88],[203.0,10.87647521],[203.04,3.2703466]]]
["bitfinex","SOLUSD",1760530954252,[[202.91,4.86749785],[202.85,0.4929751],[202.84,33.75647521],[201.88,65.5926225],[201.33,81.95458441]],[[202.94,7.92],[202.97,103.8],[202.98,4.86749785],[203.02,22.88],[203.03,10.87647521]]]
["bitfinex","SOLUSD",1760530993801,[[203.13,14.28414105],[203.12,23.37231981],[203.11,1.97399264],[203.06,7.92],[202.99,18.6990401]],[[203.14,0.2],[203.19,0.2],[203.23,0.2],[203.24,7.9],[228.42,0.03272576]]]
["bitfinex","SOLUSD",1760531030669,[[203.21,3.25572152],[203.19,22.88],[203.17,0.14216157],[203.16,18.75647521],[203.13,0.49229557]],[[203.24,0.65],[203.28,3.25572152],[203.32,30.76],[203.33,0.2],[203.34,10.87647521]]]
["bitfinex","SOLUSD",1760531072314,[[203.99,4.8399355],[203.93,1.16036434],[203.9,2.7081394],[203.89,33.75647521],[203.75,14.8]],[[204.0,0.7],[204.02,7.96],[204.05,22.98],[204.08,10.87647521],[204.09,7.40306033]]]
["bitfinex","SOLUSD",1760531120555,[[203.56,0.2],[203.54,0.2],[203.5,0.67],[203.47,10.87647521],[203.41,0.49161791]],[[203.62,3.90918914],[203.64,7.96],[203.65,10.87647521],[203.67,22.88],[203.82,24.34374469]]]
["bitfinex","SOLUSD",1760531146131,[[203.37,3.23918914],[203.36,0.66],[203.35,0.2],[203.33,0.63397291],[203.32,10.87647521]],[[203.44,8.62],[203.49,10.87647521],[203.52,3.23918914],[203.53,2.57009184]]]
["bitfinex","SOLUSD",1760531184767,[[203.39,4.85700684],[203.36,0.49173878],[203.35,0.72],[203.34,0.14216157],[203.33,10.87647521]],[[203.42,7.94],[203.43,0.68],[203.47,4.85700684],[203.5,10.97647521],[203.52,0.14216157]]]
["bitfinex","SOLUSD",1760531271882,[[203.16,0.2],[203.15,1.30194598],[203.14,15.52421426],[203.13,0.14216157],[203.12,0.49231981]],[[203.2,8.61],[203.21,103.8],[203.22,1.30194598],[203.26,22.88],[203.36,17.37615804]]]
["bitfinex","SOLUSD",1760531282889,[[203.16,0.2],[203.09,1.30194598],[203.08,2.17457731],[203.07,0.71],[203.06,0.2]],[[203.17,9.87194598],[203.2,22.88],[203.23,11.01863678],[203.26,14.8],[203.28,1.97457731]]]
["bitfinex","SOLUSD",1760531352619,[[202.72,11.01863678],[202.71,0.82],[202.68,0.1],[202.66,0.49343728],[202.56,3.27265302]],[[202.77,22.88],[202.78,3.27265302],[202.8,8.57],[202.97,14.81],[203.0,24.89045779]]]
["bitfinex","SOLUSD",1760531381337,[[202.39,10.87647521],[202.38,0.67],[202.31,22.88],[202.29,0.4943398],[202.23,8.08]],[[202.46,5.34],[202.76,24.05028649],[202.8,13.49846007],[202.81,11.68863678],[202.82,20.07118859]]]
["bitfinex","SOLUSD",1760531417662,[[202.76,11.01863678],[202.75,0.67],[202.74,4.8855469],[202.65,0.49346163],[202.6,0.21324235]],[[202.8,8.2],[202.83,4.8855469],[202.85,0.2],[202.86,0.2],[202.99,5.34]]]
["bitfinex","SOLUSD",1760531450602,[[202.58,10.87647521],[202.57,5.79878925],[202.55,22.88],[202.48,0.49387593],[202.46,8.16]],[[202.64,4.8855469],[202.66,8.16],[202.69,0.2],[202.71,22.88],[202.72,4.8855469]]]
["bitfinex","SOLUSD",1760531495168,[[202.63,0.14216157],[202.6,3.28048045]],[[202.7,22.88],[202.73,8.14],[202.74,0.2],[202.8,3.28048045]]]
["bitfinex","SOLUSD",1760531522210,[[202.46,11.01863678],[202.45,0.71],[202.44,23.37397352],[202.42,0.21324235],[202.33,0.1]],[[202.51,3.28048045],[202.54,8.12],[202.56,0.2],[202.58,22.88],[202.67,14.81]]]
["bitfinex","SOLUSD",1760531555945,[[202.93,11.01863678],[202.92,5.38585119],[202.9,0.71],[202.85,22.88],[202.81,8.1]],[[202.94,0.2],[202.97,8.1],[203.0,4.89304615],[203.01,23.08],[203.02,0.66]]]
["bitfinex","SOLUSD",1760531593311,[[202.88,15.50401783],[202.87,10.87647521],[202.75,8.08],[202.72,0.1],[202.71,11.36942601]],[[202.89,8.08],[202.96,3.27247885],[203.07,103.8],[203.08,0.2],[203.18,0.21985922]]]
["bitfinex","SOLUSD",1760531673851,[[202.72,0.24216157],[202.71,15.74281359],[202.7,0.69],[202.69,0.1],[202.68,0.1]],[[202.76,8.02],[202.78,4.86633838],[202.79,0.66],[202.8,22.88],[202.86,4.86633838]]]
["bitfinex","SOLUSD",1760531701779,[[202.9,10.87647521],[202.89,5.56633838],[202.82,22.88],[202.79,0.49312096],[202.72,4.96633838]],[[202.96,4.86633838],[202.99,0.69],[203.01,30.9],[203.1,10.87647521],[203.14,22.26114681]]]
["bitfinex","SOLUSD",1760531745301,[[202.61,10.87647521],[202.47,8.02],[202.46,0.70716707],[202.44,23.13619711],[202.39,72.77647521]],[[202.68,129.95825087],[202.69,8.02],[202.7,0.62],[202.72,22.88],[202.88,24.86150811]]]
["bitfinex","SOLUSD",1760531778708,[[202.55,0.14216157],[202.51,10.97647521],[202.5,4.88528512],[202.44,0.21324235]],[[202.59,30.9],[202.64,0.62],[202.68,10.87647521],[202.7,17.40029497]]]
["bitfinex","SOLUSD",1760531814060,[[202.73,0.14216157],[202.71,16.45176033],[202.65,0.49346163],[202.64,22.88],[202.52,14.82]],[[202.77,8.02],[202.79,28.38528512],[202.81,0.2],[202.86,4.88528512],[202.88,10.87647521]]]
["bitfinex","SOLUSD",1760531836790,[[202.61,0.14216157],[202.59,10.87647521],[202.58,26.15591749],[202.49,0.49385154],[202.41,14.82]],[[202.65,0.62],[202.66,107.07591749],[202.68,8.02],[202.72,22.88],[202.78,10.87647521]]]
["bitfinex","SOLUSD",1760531888525,[[203.04,10.87647521],[203.03,3.27591749],[203.0,0.49261083],[202.98,0.66],[202.95,22.88]],[[203.06,0.92],[203.07,0.2],[203.08,0.2],[203.1,3.27591749],[203.11,103.8]]]
["bitfinex","SOLUSD",1760531928942,[[202.78,11.01863678],[202.77,4.86667495],[202.76,0.71],[202.72,0.49329123],[202.58,19.77667495]],[[202.81,8.0],[202.84,5.54667495],[202.85,22.88],[202.93,10.87647521],[202.98,14.81]]]
["bitfinex","SOLUSD",1760531971578,[[202.69,0.1],[202.66,10.97647521],[202.65,0.7],[202.64,1.3101336],[202.56,11.57647521]],[[202.72,1.3101336],[202.73,8.64],[202.77,103.8],[202.79,22.88],[202.8,5.2405344]]]
["bitfinex","SOLUSD",1760532058794,[[203.14,11.01863678],[203.12,4.8646014],[203.1,22.88],[203.08,0.66],[203.03,0.49253804]],[[203.15,0.86],[203.19,5.0646014],[203.22,0.2],[203.24,22.88],[203.27,0.2]]]
["bitfinex","SOLUSD",1760532082788,[[203.14,37.83792148],[203.12,0.49231981],[203.06,7.94],[203.04,3.2592847],[203.03,1.97370044]],[[203.15,0.2],[203.16,0.2],[203.19,0.2],[203.21,0.71],[203.22,8.14]]]
["bitfinex","SOLUSD",1760532138223,[[203.13,0.14216157],[203.12,1.30365388],[203.11,10.87647521],[203.1,0.7],[203.05,15.29816503]],[[203.15,0.7],[203.16,7.92],[203.19,127.98365388],[203.26,0.2],[203.27,0.2]]]
["bitfinex","SOLUSD",1760532183378,[[203.16,0.14216157],[203.13,10.87647521],[203.12,2.7585026],[203.1,0.49236829],[202.95,117.41]],[[203.17,0.7],[203.19,9.9585026],[203.22,103.8],[203.23,22.88],[239.62,0.79847365]]]
["bitfinex","SOLUSD",1760532220910,[[203.19,11.01863678],[203.18,1.30382874],[203.17,0.67],[203.16,0.49222287],[203.15,22.88]],[[203.24,8.62],[203.25,1.30382874],[203.28,103.8],[203.29,22.88],[203.3,5.21531496]]]
["bitfinex","SOLUSD",1760532266759,[[203.35,35.93197318],[203.33,0.66],[203.3,2.0333364],[203.16,15.28222287],[203.12,24.4873031]],[[203.36,0.1],[203.38,0.2],[203.4,0.79],[203.41,0.2],[203.42,103.8]]]
["bitfinex","SOLUSD",1760532298382,[[203.35,11.70863678],[203.34,2.0333364],[203.33,22.88],[203.32,0.49183553],[203.31,10.87647521]],[[203.36,0.1],[203.38,0.2],[203.4,0.1],[203.41,8.81],[203.44,103.9]]]
["bitfinex","SOLUSD",1760532332338,[[203.67,0.14216157],[203.66,14.12021484],[203.65,7.94],[203.64,0.49106265],[203.63,22.88]],[[203.69,0.67],[203.73,3.24373963],[203.79,22.88],[203.82,14.12021484],[239.9,0.1]]]
["bitfinex","SOLUSD",1760532371110,[[203.51,0.14216157],[203.5,3.24373963],[203.48,10.87647521],[203.47,22.88],[203.45,0.58152125]],[[203.54,0.67],[203.57,11.18373963],[203.59,22.88],[203.62,103.8],[203.64,3.24373963]]]
["bitfinex","SOLUSD",1760532449306,[[203.49,4.8458458],[203.45,0.29],[203.44,11.01863678],[203.43,0.49156958],[203.42,12.7458458]],[[203.55,108.6458458],[203.57,22.88],[203.59,0.1],[203.6,18.77647521],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1760532492249,[[203.18,0.83216157],[203.17,10.87647521],[203.16,3.2605678],[203.15,23.5722471],[203.09,7.92]],[[203.24,103.8],[203.27,23.6],[203.28,3.2605678],[203.33,10.87647521],[203.36,0.14216157]]]
["bitfinex","SOLUSD",1760532523515,[[203.66,4.83903615],[203.64,22.88],[203.61,11.16647521],[203.56,4.83903615],[203.54,7.94]],[[203.72,0.7],[203.73,4.83903615],[203.75,7.94],[203.76,22.88],[203.78,0.1]]]
["bitfinex","SOLUSD",1760532557846,[[203.66,4.83903615],[203.65,0.14216157],[203.61,33.75647521],[203.59,0.19],[203.56,4.83903615]],[[203.69,0.67],[203.72,4.83903615],[203.75,22.88],[203.79,114.67647521],[203.81,0.24216157]]]
["bitfinex","SOLUSD",1760532597171,[[203.61,3.24214622],[203.58,10.87647521],[203.57,0.19],[203.52,3.73349842],[203.48,7.9]],[[203.67,8.58],[203.76,28.91862143],[203.77,0.14216157],[203.88,12.96858488],[203.91,24.42926998]]]
["bitfinex","SOLUSD",1760532634998,[[203.49,0.2],[203.48,4.83900564],[203.46,0.14216157],[203.44,11.36802062],[203.42,0.59]],[[203.53,0.72],[203.54,7.96],[203.55,4.83900564],[203.57,22.88],[203.61,10.87647521]]]
["bitfinex","SOLUSD",1760532674872,[[203.71,0.14216157],[203.7,4.83900564],[203.68,10.87647521],[203.67,0.59],[203.65,22.88]],[[203.77,5.49900564],[203.81,22.98],[203.84,4.83900564],[203.87,25.77647521],[203.97,109.1]]]
["bitfinex","SOLUSD",1760532710425,[[203.85,3.23889626],[203.83,0.49],[203.82,0.14216157],[203.8,23.37067713],[203.77,28.0527033]],[[203.86,7.9],[203.87,0.1],[203.9,0.71],[203.92,4.90408801],[203.93,3.23889626]]]
["bitfinex","SOLUSD",1760532744110,[[204.0,8.14062853],[203.98,0.14216157],[203.97,12.93664582],[203.96,10.87647521],[203.88,27.76197024]],[[204.05,0.7],[204.07,8.13928086],[204.11,12.24841109],[204.12,22.88],[239.64,5.0]]]
["bitfinex","SOLUSD",1760532818925,[[203.81,8.14898963],[203.78,12.65807856],[203.76,23.37077345],[203.75,0.14216157],[203.66,8.1474377]],[[203.84,8.59],[203.86,4.90533661],[203.87,3.2425631],[203.89,12.26152751],[203.91,10.87647521]]]
["bitfinex","SOLUSD",1760532858743,[[203.6,3.4425631],[203.59,4.91160498],[203.58,12.47991447],[203.57,10.87647521],[203.56,0.69]],[[203.66,26.1225631],[203.67,8.61],[203.69,22.88],[203.73,28.05613043],[203.75,103.8]]]
["bitfinex","SOLUSD",1760532895308,[[203.6,0.2],[203.59,4.83426019],[203.58,0.86],[203.55,12.91488143],[203.45,8.3212411]],[[203.62,7.9],[203.63,0.72],[203.64,4.91063827],[203.67,39.98902806],[203.71,5.03426019]]]
["bitfinex","SOLUSD",1760532935817,[[203.55,2.03041405],[203.53,0.69],[203.51,5.11375928],[203.5,2.52181454],[203.49,12.48547962]],[[203.59,5.6320658],[203.6,126.68],[203.61,12.27874981],[203.62,2.03041405],[239.44,2000.0]]]
["bitfinex","SOLUSD",1760532971559,[[203.69,4.90919742],[203.67,3.24241652],[203.66,13.5680149],[203.64,37.58900603],[203.62,12.76449505]],[[203.72,7.9],[203.73,0.66],[203.74,3.24241652],[203.77,4.90755171],[203.78,22.88]]]
["bitfinex","SOLUSD",1760533016919,[[203.47,0.2],[203.45,4.91500845],[203.44,0.72],[203.42,2.1752298],[203.41,12.98149214]],[[203.49,105.83306823],[203.5,4.91403149],[203.51,22.88],[203.52,0.68],[239.35,115.0]]]
["bitfinex","SOLUSD",1760533056753,[[203.47,0.2],[203.41,0.2],[203.4,2.03306823],[203.39,0.71],[203.38,23.31031049]],[[203.48,2.75306823],[203.49,4.91427603],[203.51,12.28459239],[203.52,22.88],[203.55,27.13461248]]]
["bitfinex","SOLUSD",1760533096888,[[203.48,4.91448791],[203.46,0.82216157],[203.45,35.16751678],[203.44,1.79201025],[203.43,10.87647521]],[[203.51,1.97046484],[203.55,27.79286527],[203.58,12.28026618],[203.59,103.8],[239.35,115.0]]]
["bitfinex","SOLUSD",1760533131500,[[203.46,0.81216157],[203.45,14.31773537],[203.44,4.91545418],[203.43,0.49156958],[203.42,10.87647521]],[[203.5,7.86],[203.51,2.70027584],[203.55,22.88],[203.58,17.19225856],[203.65,0.14216157]]]
["bitfinex","SOLUSD",1760533176656,[[203.47,0.14216157],[203.46,12.2874275],[203.45,6.94548842],[203.44,0.63370698],[203.43,35.45380246]],[[203.5,103.8],[203.56,27.79270141],[203.59,12.27962054],[203.6,2.03027584],[203.71,24.64501824]]]
["bitfinex","SOLUSD",1760533262417,[[203.32,0.2],[203.3,0.2],[203.29,0.2],[203.26,0.89],[203.25,0.2]],[[203.33,41.56779912],[203.36,12.29355193],[203.38,0.14216157],[203.4,28.75953615],[203.43,24.5788225]]]
["bitfinex","SOLUSD",1760533302255,[[202.79,0.71],[202.75,2.2032105],[202.74,12.33068074],[202.69,10.87647521],[202.68,0.49338859]],[[202.83,2.2032105],[202.89,12.32218281],[202.9,139.75968571]]]
["bitfinex","SOLUSD",1760533338880,[[202.92,3.54025713],[202.91,0.68],[202.89,17.25072699],[202.86,0.4929508],[202.85,23.02216157]],[[202.98,4.22025713],[202.99,131.60639587],[203.01,12.31470332],[203.02,10.87647521],[203.04,7.64846764]]]
["bitfinex","SOLUSD",1760533375849,[[202.65,4.93461633],[202.64,0.66],[202.63,5.32186622],[202.61,0.59355905],[202.58,0.14216157]],[[202.7,22.88],[202.71,0.68],[202.72,22.88],[202.73,4.93267931],[202.75,10.87647521]]]
["bitfinex","SOLUSD",1760533416066,[[202.42,5.33751894],[202.41,5.04038734],[202.4,0.1],[202.39,12.35222977]],[[202.48,5.33751894],[202.51,5.60802775],[202.53,12.34439553],[202.57,14.98216157],[202.58,33.99192524]]]
["bitfinex","SOLUSD",1760533468930,[[202.28,0.69],[202.24,3.56116254],[202.21,17.30873844],[202.2,0.1],[202.19,0.14216157]],[[202.3,3.56116254],[202.33,22.88],[202.35,0.67],[202.36,23.23119762],[202.4,14.87246858]]]
["bitfinex","SOLUSD",1760533485765,[[202.13,0.69],[202.08,3.56116254],[201.99,22.67112205],[201.96,3.56116254],[201.94,19.79196593]],[[202.2,0.67],[202.21,7.12232508],[202.22,22.88],[202.25,15.8208626],[202.28,0.14216157]]]
["bitfinex","SOLUSD",1760533517483,[[201.75,27.83662949],[201.72,0.14216157],[201.7,10.87647521]],[[201.79,5.35116435],[201.84,0.69],[201.86,8.08],[201.88,5.35116435],[201.9,10.87647521]]]
["bitfinex","SOLUSD",1760533551439,[[201.77,0.69],[201.76,8.71563838],[201.73,17.34990952],[201.72,0.14216157],[201.69,35.01391579]],[[201.81,3.58323753],[201.88,0.49544192],[201.89,12.38329899],[201.92,10.81061754],[201.93,24.76113456]]]
["bitfinex","SOLUSD",1760533587273,[[201.94,0.68],[201.93,4.95214417],[201.92,12.38114104],[201.91,8.71527016],[201.9,0.14216157]],[[201.99,3.58323753],[202.03,5.44540091],[202.04,22.88],[202.07,12.57230679],[202.09,33.16211292]]]
["bitfinex","SOLUSD",1760533637287,[[202.35,4.94193229],[202.34,0.86216157],[202.33,12.85029406],[202.32,19.05647521],[202.14,24.73431114]],[[202.37,5.35149324],[202.38,0.2],[202.4,0.2],[202.41,23.08],[202.43,0.69544192]]]
["bitfinex","SOLUSD",1760533700471,[[202.48,25.22127209],[202.46,12.34784844],[202.44,24.69857413],[202.41,4.0490358],[202.4,211.78342914]],[[202.49,0.2],[202.52,3.56505871],[202.55,0.2],[202.56,22.88],[202.58,0.69544192]]]
["bitfinex","SOLUSD",1760533742714,[[202.19,0.1],[202.18,4.9458844],[202.15,12.50868041],[202.12,73.36647521],[202.06,24.74393179]],[[202.2,5.34769101],[202.21,22.88],[202.22,0.2],[202.23,4.94499647],[202.26,12.36062605]]]
["bitfinex","SOLUSD",1760533781160,[[202.35,5.75409386],[202.34,8.49421765],[202.33,72.67647521],[202.32,12.35666271],[202.29,102.4]],[[202.36,5.34769101],[202.39,22.88],[202.42,4.94024837],[202.43,0.69544192],[202.44,9.33900607]]]
["bitfinex","SOLUSD",1760533825904,[[202.38,5.78336129],[202.37,12.35360972],[202.35,0.49419322],[202.34,72.67647521],[202.33,24.7112393]],[[202.39,1.42512939],[202.43,22.88],[202.44,0.49544192],[202.45,0.2],[202.46,4.93925997]]]
["bitfinex","SOLUSD",1760533882985,[[202.53,86.9099309],[202.51,114.74477703],[202.49,49.79371033],[202.44,24.69859421],[198.58,75.2724873]],[[202.54,1e-08],[202.55,0.2],[202.59,2.42133236],[202.6,0.2],[202.62,0.2]]]
["bitfinex","SOLUSD",1760533902875,[[202.68,12.19202537],[202.66,17.27030494],[202.64,47.55409615],[202.61,2.42133236],[202.52,3.86456006]],[[202.69,1e-08],[202.7,0.2],[202.74,2.22133236],[202.76,0.2],[202.77,0.2]]]
["bitfinex","SOLUSD",1760533941134,[[202.65,5.72672372],[202.63,12.33764512],[202.62,0.49353469],[202.61,61.8],[202.6,10.87647521]],[[202.66,1.42018153],[202.67,22.88],[202.69,0.49544192],[202.7,5.68072613],[202.71,0.2]]]
["bitfinex","SOLUSD",1760533976784,[[202.62,4.93534695],[202.61,0.14216157],[202.6,12.33908907],[202.57,24.68178378],[202.54,22.88]],[[202.65,22.88],[202.67,0.49544192],[202.68,4.93396695],[202.7,5.68072613],[202.71,12.33298483]]]
["bitfinex","SOLUSD",1760534067689,[[202.59,620.04264546],[202.49,0.72],[202.48,4.93874121],[202.46,12.34772108],[202.42,61.8]],[[202.6,23.64611305],[202.61,7.92],[202.63,27.17780086],[202.64,14.85479438],[202.65,30.86454239]]]
["bitfinex","SOLUSD",1760534110621,[[202.32,0.68],[202.3,17.30103806],[202.29,0.14216157],[202.28,0.49436424],[202.27,10.87647521]],[[202.35,2.22584453],[202.37,22.88],[202.4,7.8765696],[202.44,23.22606624],[202.5,39.53135802]]]
["bitfinex","SOLUSD",1760534145169,[[202.36,5.64168808],[202.33,20.77029406],[202.32,0.14216157],[202.31,24.71366191],[202.2,12.95029406]],[[202.37,22.88],[202.4,5.33600571],[202.42,0.66],[202.43,4.94000083],[202.46,12.34831233]]]
["bitfinex","SOLUSD",1760534182119,[[202.49,0.72],[202.48,0.6360375],[202.45,7.92],[202.43,33.75647521],[202.39,41.99812243]],[[202.55,3.76562652],[202.58,0.2],[202.59,0.67],[202.61,15.11482402],[202.63,12.33822047]]]
["bitfinex","SOLUSD",1760534215737,[[202.54,6.28318753],[202.53,7.92],[202.52,12.34422963],[202.49,10.87647521],[200.93,54.67132143]],[[202.55,1e-08],[202.58,0.2],[202.6,22.88],[202.61,0.2],[202.63,0.72]]]
["bitfinex","SOLUSD",1760534249380,[[202.75,4.93207882],[202.72,0.14216157],[202.71,12.82580902],[202.7,24.66699555],[202.64,22.88]],[[202.76,6.00967911],[202.77,0.2],[202.8,28.01096818],[202.82,0.2],[202.83,0.2]]]
["bitfinex","SOLUSD",1760534292231,[[202.44,4.93956533],[202.43,0.2],[202.42,0.67],[202.41,12.35086322],[202.4,8.39407114]],[[202.45,1.422121],[202.5,28.988484],[202.54,12.34343019],[202.57,18.77647521],[202.6,18.78535028]]]
["bitfinex","SOLUSD",1760534328555,[[202.56,67.56897041],[202.54,0.49372963],[202.53,20.24337905],[202.51,35.56659718],[199.46,775.18826555]],[[202.57,3.55652956],[202.63,22.88],[202.64,0.42],[202.66,12.33599111],[202.72,24.66563842]]]
["bitfinex","SOLUSD",1760534369210,[[202.55,17.42184558],[202.52,12.0702536],[202.36,203.74760468],[202.3,0.41324235],[202.29,24.245924]],[[202.56,5.33225973],[202.6,22.88],[202.62,0.42],[202.66,12.33606667],[202.68,7.9]]]
["bitfinex","SOLUSD",1760534443994,[[202.51,4.93802775],[202.5,12.34530921],[202.48,0.69],[202.47,7.9],[202.46,0.49392472]],[[202.52,3.55212237],[202.54,22.88],[202.57,5.35660142],[202.62,20.23849218],[208.01,2.0]]]
["bitfinex","SOLUSD",1760534476023,[[202.73,0.7],[202.72,0.49329123],[202.71,10.87647521],[202.7,79.06689688],[202.69,0.14216157]],[[202.76,0.1],[202.77,0.1],[202.79,0.52],[202.8,7.35109029],[202.82,35.26872499]]]
["bitfinex","SOLUSD",1760534524472,[[202.78,17.26008481],[202.77,0.82216157],[202.76,0.49319392],[202.75,18.75647521],[201.82,54.67132143]],[[202.82,2.21996321],[202.85,23.56],[202.87,4.92926691],[202.91,12.32096679],[202.92,18.75647521]]]
["bitfinex","SOLUSD",1760534560403,[[202.39,4.94095558],[202.38,0.86216157],[202.37,12.35360972],[202.35,7.9],[202.34,24.91034746]],[[202.45,0.65],[202.47,27.81901414],[202.51,20.24531647],[202.55,12.49616832],[202.56,3.55623935]]]
["bitfinex","SOLUSD",1760534598172,[[202.49,4.93831615],[202.46,74.81773436],[202.45,8.39394912],[202.44,10.87647521],[202.42,24.70022889]],[[202.5,5.33024805],[202.53,0.69],[202.55,22.88],[202.56,4.93703527],[202.58,5.33024805]]]
["bitfinex","SOLUSD",1760534629389,[[202.57,0.14216157],[202.56,17.27883095],[202.55,0.69],[202.53,0.49375401],[202.52,18.77647521]],[[202.58,5.33024805],[202.6,22.88],[202.63,5.6351049],[202.64,0.1],[202.66,16.32825741]]]
["bitfinex","SOLUSD",1760534678735,[[202.52,66.87993069],[202.5,12.34547812],[202.48,0.72],[202.47,0.49390033],[202.46,10.87647521]],[[202.53,1.42266611],[202.58,0.67],[202.59,4.93608419],[202.6,5.69066444],[202.68,39.76277641]]]
["bitfinex","SOLUSD",1760534719764,[[202.56,0.49368088],[202.55,0.84216157],[202.54,61.8],[202.51,52.84971108],[201.06,96.69331416]],[[202.57,2.22385613],[202.62,0.66],[202.63,22.88],[202.64,0.1],[202.66,3.99231558]]]
["bitfinex","SOLUSD",1760534762312,[[202.34,5.7643381],[202.33,61.8],[202.32,12.35666271],[202.31,0.2],[202.3,0.69431537]],[[202.35,2.22385613],[202.37,22.88],[202.4,2.92385613],[202.41,4.9406626],[202.42,3.91692336]]]
["bitfinex","SOLUSD",1760534838790,[[202.51,5.08018932],[202.5,61.8],[202.49,0.71],[202.48,12.34689845],[202.47,0.49390033]],[[202.52,28.21417217],[202.56,0.66],[202.58,4.93651837],[202.6,16.28506216],[202.61,7.88]]]
["bitfinex","SOLUSD",1760534864493,[[202.67,5.07629094],[202.65,13.50972598],[202.63,7.86],[202.62,35.55320998],[202.56,47.56389011]],[[202.68,0.1],[202.69,28.20469717],[202.71,0.1],[202.72,0.69],[202.74,0.1]]]
["bitfinex","SOLUSD",1760534912221,[[202.46,0.2],[202.44,4.93970921],[202.42,12.49266103],[202.41,0.66],[202.4,61.8]],[[202.47,27.15812417],[202.5,4.9382741],[202.53,12.3439324],[202.55,7.86],[238.45,0.5]]]
["bitfinex","SOLUSD",1760534951968,[[202.23,0.2],[202.22,0.2],[202.21,0.2],[202.2,0.1],[202.15,0.91]],[[202.24,26.44647059],[202.26,5.52413131],[202.29,20.2387504],[202.32,3.56647059],[202.33,16.0913281]]]
["bitfinex","SOLUSD",1760534994823,[[202.03,0.14216157],[202.02,0.87],[202.01,4.9502281],[201.99,0.49507401],[201.98,18.75647521]],[[202.04,5.34942305],[202.05,22.88],[202.1,4.94806983],[202.12,0.58],[202.13,12.36843267]]]
["bitfinex","SOLUSD",1760535026474,[[201.72,0.39573666],[201.61,2.59098875],[201.59,4.96038948],[201.52,24.81048087],[201.51,0.21324235]],[[201.74,7.16800644],[201.77,0.28],[201.8,0.24216157],[201.81,22.88],[201.83,17.34132685]]]
["bitfinex","SOLUSD",1760535046766,[[201.13,15.37534435],[201.09,0.69],[201.08,4.97292191],[201.05,8.24],[201.03,12.43588071]],[[201.14,3.58400322],[201.16,0.2],[201.21,27.85011215],[201.24,3.58400322],[201.25,11.01863678]]]
["bitfinex","SOLUSD",1760535088716,[[202.23,10.87647521],[202.22,0.49451092],[202.2,0.7],[202.05,24.73611193],[202.03,14.84]],[[202.29,6.02800388],[202.3,0.2],[202.31,22.88],[202.33,0.6],[202.39,0.14216157]]]
["bitfinex","SOLUSD",1760535119349,[[201.82,4.95491031],[201.81,0.49551558],[201.79,0.14216157],[201.78,13.05968491],[201.62,24.20681091]],[[201.95,22.88],[202.0,10.87647521],[202.02,12.37520882]]]
["bitfinex","SOLUSD",1760535152229,[[202.7,5.25518561],[202.67,11.01863678],[202.62,10.87647521],[202.61,24.09355905],[202.58,31.38]],[[202.71,1e-08],[202.76,1e-08],[202.79,0.68],[202.81,13.43080752],[202.82,5.25518561]]]
["bitfinex","SOLUSD",1760535189133,[[203.3,14.42774782],[203.29,1.19190811],[203.28,8.54],[203.26,4.91976764],[203.2,24.60538775]],[[203.41,4.27127261],[203.47,22.88],[203.48,22.88],[203.5,11.01863678],[203.51,41.76698932]]]
["bitfinex","SOLUSD",1760535249049,[[203.4,0.49164208],[203.39,4.91665633],[203.38,10.87647521],[203.36,8.56],[203.34,0.66]],[[203.43,5.9542987],[203.46,0.72],[203.47,22.88],[203.57,8.56],[203.58,5.9542987]]]
["bitfinex","SOLUSD",1760535281825,[[203.19,13.38150204],[203.16,13.49763395],[203.15,10.87647521],[202.92,24.65229477],[202.88,4.01015091]],[[203.22,22.88],[203.23,0.69],[203.28,3.52616336],[203.32,17.21433094],[203.5,24.63147799]]]
["bitfinex","SOLUSD",1760535314145,[[203.51,5.40512608],[203.48,0.67],[203.36,188.78634191],[203.28,24.9036358],[203.25,140.21324235]],[[203.54,3.52616336],[203.6,22.88],[203.61,0.58],[203.62,4.91115835],[203.64,3.52616336]]]
["bitfinex","SOLUSD",1760535348376,[[203.73,13.28822196],[203.72,0.67],[203.71,0.63305548],[203.7,10.87647521],[203.69,12.27355294]],[[203.75,5.27621808],[203.8,22.88],[203.82,0.68],[203.83,5.00610741],[203.84,5.27621808]]]
["bitfinex","SOLUSD",1760535384624,[[204.12,4.89907897],[204.11,1.14993189],[204.1,8.44],[204.09,12.24935734],[204.08,0.14216157]],[[204.14,10.1740666],[204.19,5.27621808],[204.23,5.616457],[204.26,5.27621808],[204.32,23.32]]]
["bitfinex","SOLUSD",1760535409665,[[204.15,4.89814508],[204.14,0.4898599],[204.13,12.24663685],[204.11,9.16],[204.05,22.88]],[[204.23,3.5008514],[204.24,0.72],[204.26,22.88],[204.29,17.13264946],[204.32,8.6]]]
["bitfinex","SOLUSD",1760535444681,[[204.57,11.01863678],[204.44,66.0340442],[204.37,43.82547761]],[[204.67,0.69],[204.73,4.88470612],[204.75,12.2104518],[204.79,2.55715947],[204.82,24.41172244]]]
["bitfinex","SOLUSD",1760535475637,[[204.08,4.89984554],[204.07,12.74063004],[204.01,24.5080613],[203.94,0.2],[203.88,24.20126455]],[[204.16,0.69],[204.26,22.35449372],[204.27,22.88],[204.3,25.65647521],[204.33,32.97021974]]]
["bitfinex","SOLUSD",1760535509988,[[203.49,0.7],[203.48,0.2],[203.46,4.91474855],[203.45,12.28769952],[203.44,0.63370698]],[[203.52,5.21946975],[203.57,22.88],[203.58,4.91212392],[203.6,12.86919176],[203.62,10.87647521]]]
["bitfinex","SOLUSD",1760535581064,[[202.92,0.71],[202.91,17.94172456],[202.89,10.87647521],[202.88,0.14216157],[202.87,31.4]],[[203.0,5.30745462],[203.05,4.92512411],[203.07,0.29],[203.09,10.87647521],[203.1,24.61915276]]]
["bitfinex","SOLUSD",1760535606603,[[202.99,0.68],[202.98,4.92650989],[202.97,12.31709119],[202.96,0.14216157],[202.95,10.87647521]],[[203.02,5.30745462],[203.1,4.92368291],[203.11,0.19],[203.14,5.30745462],[203.2,8.44]]]
["bitfinex","SOLUSD",1760535638739,[[202.92,0.14216157],[202.91,0.71],[202.9,8.42],[202.87,10.87647521],[202.84,0.6929994]],[[202.94,3.53766451],[202.97,4.92692456],[203.01,0.29],[203.03,22.88],[203.04,3.53766451]]]
["bitfinex","SOLUSD",1760535669999,[[202.72,0.14216157],[202.71,0.49331557],[202.7,0.84216157],[202.68,17.26860074],[202.67,19.37647521]],[[202.84,4.92999408],[202.86,0.09],[202.91,10.85897704],[202.92,12.03766451],[202.98,0.21848332]]]
["bitfinex","SOLUSD",1760535704565,[[202.68,8.42],[202.65,0.69],[202.64,22.88],[202.63,0.14216157],[202.6,23.21594583]],[[202.72,5.32439929],[202.76,22.88],[202.78,10.96647521],[202.81,17.39969324],[202.84,39.41998164]]]
["bitfinex","SOLUSD",1760535734195,[[202.68,0.67],[202.6,13.35583415],[202.56,14.82030381],[202.37,24.70125626],[202.19,5.32]],[[202.86,22.88],[202.88,22.88],[202.89,59.83906097],[202.9,82.0974795],[202.99,24.90307631]]]
["bitfinex","SOLUSD",1760535769233,[[202.59,0.2],[202.53,0.24832542],[202.52,0.14216157],[202.51,21.48490645],[202.49,10.87647521]],[[202.6,3.55160204],[202.61,0.61694881],[202.62,0.13],[202.64,22.88],[202.67,10.87647521]]]
["bitfinex","SOLUSD",1760535803556,[[202.98,8.42],[202.96,0.49270792],[202.95,0.7],[202.94,24.63751616],[202.86,0.21324235]],[[203.05,4.25160204],[203.12,0.36886795],[203.13,22.88],[203.16,3.55160204],[203.4,5.2797543]]]
["bitfinex","SOLUSD",1760535835101,[[202.14,0.2],[202.13,0.1],[202.1,4.94801094],[202.08,0.37795219],[202.06,10.87647521]],[[202.15,5.33232231],[202.19,5.56414233],[202.21,22.88],[202.24,19.29647521],[202.35,48.95967259]]]
["bitfinex","SOLUSD",1760535888974,[[201.89,8.44],[201.88,4.95343768],[201.87,10.87647521],[201.84,22.88],[201.72,0.1]],[[201.93,3.57284537],[201.98,0.61887315],[201.99,4.95076575],[202.04,22.88],[202.07,35.62037583]]]
["bitfinex","SOLUSD",1760535934425,[[202.31,4.94290939],[202.3,8.42],[202.29,12.35849522],[202.28,34.44647521],[202.16,4.937]],[[202.36,3.57284537],[202.38,0.67],[202.4,0.61758893],[202.41,22.88],[202.42,12.35074032]]]
["bitfinex","SOLUSD",1760535963855,[[201.89,0.66],[201.88,12.38359421],[201.87,4.95368306],[201.78,0.42575015],[201.77,3.95912046]],[[201.98,0.68],[202.0,0.61881188],[202.02,28.21728638],[202.05,10.87647521],[202.07,0.14216157]]]
["bitfinex","SOLUSD",1760535997194,[[201.6,0.1],[201.58,0.67],[201.57,12.40221534],[201.53,33.2499601],[201.52,10.97647521]],[[201.61,5.33728638],[201.68,0.61979373],[201.69,23.51],[201.74,16.21376159],[201.76,5.5024995]]]
["bitfinex","SOLUSD",1760536009178,[[201.33,11.70863678],[201.25,17.39130433],[201.17,24.5038759],[199.93,76.70946663],[199.89,10.22391953]],[[201.49,0.67],[201.5,0.62034739],[201.58,10.87647521],[201.59,17.36203877],[201.6,3.59921972]]]
["bitfinex","SOLUSD",1760536055137,[[201.52,0.49622866],[201.51,8.58],[201.43,25.03464291]],[[201.56,3.58219381],[201.64,22.88],[201.66,0.71],[201.67,12.39672408],[201.68,4.95834986]]]
["bitfinex","SOLUSD",1760536085876,[[200.8,0.49800796],[200.78,5.12273732],[200.77,18.58090796],[200.76,10.87647521],[200.71,0.71]],[[200.95,0.69],[200.97,22.88],[201.0,65.97316449],[201.09,2.58883881],[201.15,24.84493172]]]
["bitfinex","SOLUSD",1760536112713,[[199.61,0.69],[199.55,29.23529064],[199.54,22.88],[199.53,0.50117776],[199.52,11.01863678]],[[199.86,9.97],[199.88,15.06213129],[199.92,25.16034914],[199.93,15.06],[201.08,774.08345828]]]
["bitfinex","SOLUSD",1760536140763,[[199.06,38.78008618],[199.02,10.87647521],[199.01,12.56162473],[199.0,10.44],[198.98,0.50256307]],[[199.07,0.09693919],[199.29,0.69],[199.43,10.44],[199.54,30.86990609],[199.64,5.42]]]
["bitfinex","SOLUSD",1760536187305,[[200.05,0.14216157],[200.04,16.30274609],[200.03,0.64208658],[199.97,22.88],[199.96,5.0010002]],[[200.09,0.2],[200.12,5.42627088],[200.15,0.69],[200.26,10.28],[200.35,24.7131546]]]
["bitfinex","SOLUSD",1760536236464,[[199.51,10.84],[199.49,10.87647521],[199.48,5.01298694],[199.46,0.14216157],[199.42,18.69826803]],[[199.52,6.16211546],[199.57,22.88],[199.68,6.16211546],[199.7,0.14216157],[199.71,25.61470307]]]
["bitfinex","SOLUSD",1760536269287,[[200.0,16.27978673],[199.97,11.00007501],[199.94,17.50516013],[199.93,5.4],[199.88,22.88]],[[200.07,5.40331152],[200.09,22.88],[200.15,0.63],[200.24,6.49535935],[200.28,25.13070039]]]
["bitfinex","SOLUSD",1760536298666,[[200.89,9.58],[200.84,0.49790878],[200.83,0.68],[200.82,0.14216157],[200.81,15.85620214]],[[200.96,0.72],[201.01,22.88],[201.04,6.49535935],[201.06,17.84390986],[201.17,43.23685376]]]
["bitfinex","SOLUSD",1760536329884,[[200.5,0.49875311],[200.45,0.72],[200.43,0.1],[200.35,0.1],[200.24,25.0058445]],[[200.51,6.12829872],[200.64,0.7],[200.65,0.53011994],[200.67,10.87647521],[200.72,30.64074315]]]
["bitfinex","SOLUSD",1760536377152,[[200.42,9.7989522],[200.38,17.60897461],[200.34,10.87647521]],[[200.43,5.37962968],[200.6,6.99008157],[200.62,0.14216157]]]
["bitfinex","SOLUSD",1760536393270,[[200.36,42.42363744],[200.23,5.38],[200.18,24.48356832],[200.12,0.67],[200.09,14.99587613]],[[200.48,5.37962968],[200.55,22.88],[200.57,0.62322381],[200.58,22.88],[200.6,9.28]]]
["bitfinex","SOLUSD",1760536427414,[[200.25,22.88],[200.22,10.87647521],[200.19,42.98966331],[200.12,38.71926512],[200.1,2.61039344]],[[200.42,9.26],[200.43,15.48656427],[200.44,22.88],[200.47,0.62353469],[200.59,14.98]]]
["bitfinex","SOLUSD",1760536458045,[[200.55,4.98606593],[200.52,12.46715349],[200.41,24.94793025],[200.38,2.60385244],[200.3,24.21496716]],[[200.63,0.7],[200.64,0.62300637],[200.65,32.1],[200.66,12.45931192],[200.68,10.87647521]]]
["bitfinex","SOLUSD",1760536526835,[[200.59,0.2],[200.54,5.0264343],[200.53,12.46662469],[200.47,25.14037675]],[[200.6,5.6864343],[200.61,9.1],[200.67,0.62291324],[200.68,51.19730675],[200.7,0.14216157]]]
["bitfinex","SOLUSD",1760536562072,[[201.12,8.01774006],[201.08,17.40600755],[201.06,0.21324235],[201.01,19.85794624]],[[201.25,7.48774006],[201.3,23.50096373],[201.31,22.88],[201.33,9.74],[201.34,10.87647521]]]
["bitfinex","SOLUSD",1760536592796,[[200.68,22.88],[200.66,22.88],[200.65,15.86019915],[200.64,12.46003282],[200.62,0.53]],[[200.75,7.48774006],[200.77,1.31260297],[200.78,9.02],[200.81,4.97984889],[200.82,33.75647521]]]
["bitfinex","SOLUSD",1760536625242,[[200.97,5.01333442],[200.96,0.14216157],[200.95,22.88],[200.93,0.53],[200.92,10.87647521]],[[201.03,5.01333442],[201.06,5.69366841],[201.07,22.88],[201.1,10.87647521],[201.13,0.14216157]]]
["bitfinex","SOLUSD",1760536656051,[[201.47,0.14216157],[201.46,7.81121829],[201.44,10.87647521],[201.41,0.53],[201.4,65.08456801]],[[201.55,0.72],[201.57,9.54013196],[201.62,12.40006583],[201.78,27.66916453],[201.8,1.78249354]]]
["bitfinex","SOLUSD",1760536684131,[[201.29,30.37574492],[201.27,0.53],[201.26,17.39044021],[201.25,22.88],[201.18,102.6]],[[201.38,0.62071705],[201.41,62.6],[201.66,24.87742022],[235.0,21.98],[235.22,2.66697292]]]
["bitfinex","SOLUSD",1760536719870,[[201.54,11.01863678],[201.53,7.49574492],[201.5,10.87647521],[201.48,23.41],[201.46,42.19199839]],[[201.61,0.71],[201.65,12.49794471],[201.67,0.61982446],[201.85,11.93187713],[201.89,163.7]]]
["bitfinex","SOLUSD",1760536753069,[[201.44,42.19618743],[201.3,14.92],[201.29,24.83304745],[201.25,4.99],[198.94,60.55341911]],[[201.57,4.98533088],[201.59,0.68],[201.64,0.61991668],[201.65,8.88],[201.67,22.88]]]
["bitfinex","SOLUSD",1760536785303,[[201.41,11.01863678],[201.4,22.36368241],[201.39,0.53],[201.38,10.87647521],[201.37,24.82991508]],[[201.46,4.98533088],[201.51,0.69],[201.52,22.88],[201.55,13.02444723],[201.56,10.87647521]]]
["bitfinex","SOLUSD",1760536820471,[[201.99,7.63438475],[201.98,4.9509513],[201.95,22.88],[201.88,24.76642825]],[[202.03,0.72],[202.04,0.2],[202.06,0.61862813],[202.07,7.49222318],[202.09,12.37107547]]]
["bitfinex","SOLUSD",1760536884716,[[202.25,4.94437502],[202.24,18.60075182],[202.23,12.36182053],[202.2,25.41700681],[202.05,24.88541397]],[[202.35,7.72427661],[202.36,9.32],[202.37,0.61768048],[202.4,22.88],[202.43,42.08805505]]]
["bitfinex","SOLUSD",1760536922284,[[201.94,0.14216157],[201.93,4.96051208],[201.92,10.87647521],[201.9,17.3353145],[201.88,0.91]],[[201.99,14.21051208],[202.02,0.61875061],[202.03,27.82998269],[202.05,12.37362857],[202.07,62.70824779]]]
["bitfinex","SOLUSD",1760536956737,[[202.03,7.58555687],[202.02,17.32501732],[202.0,10.87647521],[201.99,22.88],[201.97,24.75506343]],[[202.06,0.10523133],[202.07,0.10425061],[202.08,0.09186504],[202.09,0.78360781],[202.1,13.00994906]]]
["bitfinex","SOLUSD",1760536988435,[[201.9,4.96944836],[201.89,11.01863678],[201.88,17.67919346],[201.87,11.07647521],[201.84,5.39944836]],[[201.95,0.68],[201.97,8.54],[202.03,12.37449299],[202.07,0.61859751],[202.2,29.52779627]]]
["bitfinex","SOLUSD",1760537016107,[[202.1,4.94804552],[202.08,0.14216157],[202.07,28.2175522],[202.05,22.88],[202.04,0.23]],[[202.15,4.96944836],[202.16,22.88],[202.19,1.30823037],[202.2,19.86561286],[202.24,24.72315456]]]
["bitfinex","SOLUSD",1760537055613,[[202.17,4.94609037],[202.16,7.43529952],[202.13,12.36789861],[202.11,22.88],[202.1,8.69]],[[202.22,0.66],[202.24,7.43529952],[202.26,0.61801641],[202.27,4.94410264],[202.28,12.35929317]]]
["bitfinex","SOLUSD",1760537089152,[[202.0,0.14216157],[201.98,10.87647521],[201.97,7.43529952],[201.95,0.23],[201.86,13.02483218]],[[202.04,8.14529952],[202.05,22.88],[202.07,0.61859751],[202.09,4.94837568],[202.24,44.85240485]]]
["bitfinex","SOLUSD",1760537124888,[[202.0,15.8267942],[201.98,35.25732569],[201.92,44.61920896],[201.82,0.2],[201.81,107.74]],[[202.04,3.56390875],[202.11,17.93593347],[202.12,22.88],[202.17,24.73284213],[202.2,18.42390875]]]
["bitfinex","SOLUSD",1760537158349,[[202.56,28.29746773],[202.55,3.56390875],[202.5,47.71127072],[202.38,24.70484901],[202.37,24.17838044]],[[202.59,0.1],[202.62,3.56390875],[202.66,5.55130596],[202.68,3.56390875],[202.69,43.55429247]]]
["bitfinex","SOLUSD",1760537219640,[[202.62,5.47159573],[202.6,11.01863678],[202.59,0.72],[202.56,22.88],[202.55,8.3]],[[202.7,0.61667488],[202.71,0.72],[202.92,24.62874941],[208.17,2.0],[238.4,8.75011093]]]
["bitfinex","SOLUSD",1760537259327,[[203.11,4.21812533],[203.05,4.82287918],[203.03,24.6258585],[203.0,70.0],[202.95,34.48743507]],[[203.18,3.54812533],[203.2,5.61134216],[203.24,23.49503641],[203.26,8.26],[203.27,10.1740666]]]
["bitfinex","SOLUSD",1760537290470,[[203.12,4.22812533],[203.1,0.14216157],[203.09,17.23372785],[203.07,11.01863678],[203.06,31.12]],[[203.22,5.02097596],[203.23,1.31506667],[203.24,12.3007892],[239.1,0.157],[239.35,115.0]]]
["bitfinex","SOLUSD",1760537324551,[[203.59,5.05393677],[203.58,5.29350896],[203.57,12.28078793],[203.56,10.87647521],[203.54,24.5640558]],[[203.65,5.29350896],[203.66,0.68],[203.68,4.90967098],[203.72,12.88556491],[203.74,22.98]]]
["bitfinex","SOLUSD",1760537354618,[[203.77,11.01863678],[203.76,3.50706206],[203.73,10.87647521],[203.69,22.88],[203.66,17.18550524]],[[203.83,3.50706206],[203.84,0.68],[203.89,22.88],[203.91,0.61301554],[203.95,0.1]]]
["bitfinex","SOLUSD",1760537395737,[[203.9,5.18600343],[203.87,0.45224721],[203.86,10.87647521],[203.84,22.88],[203.83,0.14]],[[203.96,0.61286526],[203.97,5.88600343],[204.06,12.25175458],[204.17,24.58040358],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1760537415901,[[204.04,5.24778535],[204.03,0.59346625],[204.0,10.87647521],[203.99,0.14],[203.84,5.4610277]],[[204.11,5.24778535],[204.12,0.61238487],[204.13,0.7],[204.14,8.38],[204.15,27.77858549]]]
["bitfinex","SOLUSD",1760537444765,[[204.35,11.01863678],[204.34,5.38300291],[204.28,31.42],[204.15,4.52402314],[204.14,24.71048619]],[[204.42,6.11162983],[204.43,0.66],[204.48,8.54],[204.49,22.88],[204.57,0.30522713]]]
["bitfinex","SOLUSD",1760537478791,[[204.74,0.14216157],[204.73,10.87647521],[204.72,0.48847205],[204.68,39.9797649],[204.56,14.74]],[[204.84,6.23951201],[204.87,4.98117767],[204.88,22.88],[204.97,14.74],[205.06,24.88192239]]]
["bitfinex","SOLUSD",1760537519867,[[204.85,0.48816206],[204.84,10.87647521],[204.82,0.14216157],[204.63,24.81715208],[203.73,76.33215649]],[[204.87,1e-08],[204.92,0.16306556],[204.94,0.68],[204.95,12.03649023],[204.97,12.19721513]]]
["bitfinex","SOLUSD",1760537577752,[[204.24,5.23219336],[204.22,0.489668],[204.2,10.87647521],[204.19,40.56305975],[204.15,8.54]],[[204.31,5.23219336],[204.32,0.83306556],[204.34,4.89403367],[204.36,12.23364051],[204.5,24.55262544]]]
["bitfinex","SOLUSD",1760537614642,[[204.64,4.88649611],[204.63,0.48868689],[204.62,20.67746782],[204.61,11.01863678],[204.58,3.48375773]],[[204.66,0.1],[204.7,4.17375773],[204.82,8.46],[204.84,18.22375773],[204.93,24.04450396]]]
["bitfinex","SOLUSD",1760537647482,[[204.63,3.48375773],[204.61,0.48873466],[204.6,10.87647521],[204.59,17.10738549],[204.58,8.50216157]],[[204.66,0.81],[204.7,3.48375773],[204.81,62.6],[204.92,28.69603116],[205.04,14.48172863]]]
["bitfinex","SOLUSD",1760537683749,[[204.45,0.14216157],[204.44,4.89120208],[204.42,5.22091946],[204.4,12.2308224],[204.39,0.2]],[[204.49,5.90091946],[204.51,4.88986163],[204.52,8.36],[204.54,12.22254815],[204.56,14.68]]]
["bitfinex","SOLUSD",1760537722504,[[204.52,3.48262769],[204.47,0.8290693],[204.46,35.10728981],[204.44,10.87647521],[204.36,3.48262769]],[[204.59,4.17262769],[204.62,4.8871078],[204.66,22.98],[204.68,14.68],[204.69,24.42803332]]]
["bitfinex","SOLUSD",1760537746926,[[204.75,3.48262769],[204.72,0.48847205],[204.71,17.09735723],[204.69,10.87647521],[204.68,0.24]],[[204.76,0.1],[204.81,0.69],[204.83,3.48262769],[204.85,20.54421198],[204.88,2.55405669]]]
["bitfinex","SOLUSD",1760537783079,[[204.86,5.20312517],[204.85,4.88144486],[204.81,15.00263321],[204.79,11.11647521],[204.76,0.48837663]],[[204.94,0.71],[204.95,5.20312517],[205.03,64.33755082],[205.05,10.87647521],[205.09,17.23251971]]]
["bitfinex","SOLUSD",1760537815304,[[204.97,5.20312517],[204.95,17.57730484],[204.91,0.48801913],[204.9,24.40210161],[204.89,10.87647521]],[[205.03,0.71],[205.04,8.3],[205.05,4.8768593],[205.06,5.20312517],[205.1,24.37835202]]]
["bitfinex","SOLUSD",1760537846944,[[204.86,4.88136686],[204.82,12.69384053],[204.81,0.5],[204.79,10.87647521],[204.6,38.3026258]],[[204.9,0.72],[204.92,4.87998325],[204.94,3.4747247],[204.96,12.19770756],[204.99,47.27177635]]]
["bitfinex","SOLUSD",1760537889869,[[204.81,3.4747247],[204.78,4.8830543],[204.76,13.357446],[204.72,14.35119991],[204.48,13.49846007]],[[204.89,4.1347247],[204.9,174.68],[204.91,22.88],[204.96,3.4747247],[204.99,10.87647521]]]
["bitfinex","SOLUSD",1760537952781,[[204.06,0.7],[204.05,4.90075263],[204.03,5.22975003],[204.02,0.2],[204.01,12.74411548]],[[204.1,5.22975003],[204.14,0.69],[204.17,22.88],[239.09,100.0],[239.1,0.157]]]
["bitfinex","SOLUSD",1760537986013,[[204.1,0.4899559],[204.09,4.8997991],[204.08,0.67],[204.05,12.2513309],[204.01,24.50839051]],[[204.18,3.49750511],[204.2,0.7],[204.21,17.13921942],[204.25,10.87647521],[204.27,39.1885524]]]
["bitfinex","SOLUSD",1760538019122,[[203.94,0.2],[203.91,0.2],[203.89,0.2],[203.88,3.49750511],[203.85,0.66]],[[203.95,112.85066764],[203.98,62.6],[203.99,12.25550272],[204.0,10.87647521],[204.02,24.50799446]]]
["bitfinex","SOLUSD",1760538043990,[[204.05,5.26228316],[204.03,10.87647521],[204.02,0.49014802],[203.99,17.15767961],[203.98,5.26228316]],[[204.11,28.14228316],[204.13,4.8990681],[204.14,0.69],[204.18,10.87647521],[204.19,4.01700492]]]
["bitfinex","SOLUSD",1760538089700,[[203.85,10.87647521],[203.84,17.17032966],[203.83,0.66],[203.82,0.49062898],[203.81,22.88]],[[203.92,3.50959423],[203.94,0.69],[203.95,36.04316253],[203.99,103.8],[204.0,3.60959423]]]
["bitfinex","SOLUSD",1760538119858,[[203.85,4.90556781],[203.84,0.66],[203.83,0.49060491],[203.82,46.02167863],[203.78,24.53621845]],[[203.91,3.50959423],[203.92,8.24],[203.93,0.7],[203.95,12.25831457],[203.96,22.88]]]
["bitfinex","SOLUSD",1760538151598,[[203.58,5.47410121],[203.57,23.59],[203.56,12.28100423],[203.55,10.87647521],[203.49,8.24]],[[203.64,5.27410121],[203.67,0.66],[203.69,131.58944961],[203.7,62.6],[205.51,937.0]]]
["bitfinex","SOLUSD",1760538187844,[[203.84,5.27410121],[203.8,15.78322661],[203.79,23.54],[203.74,8.71082163],[203.66,4.64274409]],[[203.9,5.27410121],[203.92,23.55],[203.98,37.14264615],[203.99,10.87647521],[204.0,5.4]]]
["bitfinex","SOLUSD",1760538246824,[[203.91,3.49927534],[203.9,4.90436488],[203.89,11.57647521],[203.88,12.26185202],[203.87,22.88]],[[203.98,4.16927534],[204.0,8.18],[204.02,22.88],[204.05,17.15266501],[204.09,10.87647521]]]
["bitfinex","SOLUSD",1760538296225,[[204.13,5.25554859],[204.11,12.0364071],[204.1,17.14845662],[204.08,22.88],[204.03,28.55150552]],[[204.2,5.25554859],[204.21,0.67],[204.22,31.04],[204.25,12.2400931],[204.29,14.787587]]]
["bitfinex","SOLUSD",1760538329056,[[203.85,4.90556781],[203.84,5.92554859],[203.83,12.26483372],[203.82,0.49062898],[203.81,10.87647521]],[[203.89,22.88],[203.91,5.25554859],[203.92,4.90408667],[203.93,0.69],[203.94,178.6587522]]]
["bitfinex","SOLUSD",1760538361949,[[203.58,0.2],[203.55,4.91277812],[203.54,0.2],[203.52,14.38376493],[203.51,13.4955004]],[[203.59,3.50728972],[203.61,0.7],[203.65,22.88],[203.67,17.18484695],[203.68,10.87647521]]]
["bitfinex","SOLUSD",1760538397208,[[203.31,0.65],[203.3,17.21593703],[203.28,11.36840752],[203.24,24.60113778],[203.09,14.72]],[[203.36,28.16818236],[203.38,4.91692681],[203.39,0.67],[203.41,12.29084298],[203.46,24.57489848]]]
["bitfinex","SOLUSD",1760538415725,[[203.57,16.50879038],[203.56,0.49125564],[203.54,12.28236662],[203.53,22.88],[203.43,14.72]],[[203.58,0.2],[203.67,4.90991457],[203.69,0.66],[203.71,12.27279669]]]
["bitfinex","SOLUSD",1760538465379,[[203.39,17.2078459],[203.38,0.68],[203.37,14.89049428],[203.36,47.46628824],[203.28,7.52865364]],[[203.45,4.24230447],[203.46,4.91501863],[203.49,103.8],[203.5,35.16501228],[203.51,70.0]]]
["bitfinex","SOLUSD",1760538497745,[[203.31,3.52787719],[203.3,15.79507644],[203.29,0.49190811],[203.28,0.72],[203.27,22.88]],[[203.38,0.68],[203.4,22.88],[203.43,4.91569581],[203.45,61.88],[203.57,24.56173066]]]
["bitfinex","SOLUSD",1760538532173,[[203.12,5.6831981],[203.1,12.30909762],[203.09,10.97647521],[203.07,5.29027909],[203.06,37.9741201]],[[203.14,5.29027909],[203.19,22.88],[203.22,12.30213339],[203.26,24.59909125],[203.36,28.05366484]]]
["bitfinex","SOLUSD",1760538589457,[[202.98,10.87647521],[202.97,0.7],[202.95,4.92708149],[202.93,10.87647521]],[[203.22,37.29658658]]]
["bitfinex","SOLUSD",1760538639395,[[202.87,28.12888766],[202.86,6.02539422],[202.77,34.71819227],[202.72,5.30539422],[202.69,5.32]],[[202.94,5.30539422],[202.96,8.08],[202.97,0.68],[202.99,12.31619171],[203.01,22.88]]]
["bitfinex","SOLUSD",1760538672033,[[202.81,10.87647521],[202.8,4.93096646],[202.79,0.65],[202.77,32.74672374],[202.76,22.88]],[[202.86,10.23497463],[202.89,0.69],[202.9,12.32156691],[202.91,22.88],[203.02,22.86]]]
["bitfinex","SOLUSD",1760538706405,[[202.68,4.93388592],[202.67,0.68],[202.66,26.76141034],[202.65,0.2],[202.63,22.98]],[[202.73,3.54900303],[202.76,0.69],[202.79,35.20802406],[202.8,3.54900303],[202.98,24.63380619]]]
["bitfinex","SOLUSD",1760538738739,[[202.34,0.72],[202.33,4.94219556],[202.31,10.87647521],[202.27,24.71896161],[202.26,22.88]],[[202.46,22.88],[202.49,3.89354328],[202.52,10.87647521],[202.53,24.68813096],[202.64,55.24488132]]]
["bitfinex","SOLUSD",1760538753967,[[201.99,3.54900303],[201.97,10.87647521],[201.96,0.72],[201.95,10.87647521],[201.93,22.88]],[[202.1,4.94810194],[202.11,2.58327274],[202.14,12.36823207],[202.29,24.77864201],[203.84,937.0]]]
["bitfinex","SOLUSD",1760538807576,[[201.76,0.1],[201.72,6.1175759],[201.69,12.39494001],[201.66,10.87647521],[201.48,24.16275017]],[[201.84,0.62],[201.88,47.46179621],[201.94,14.78],[202.1,29.61254809],[235.87,10.0]]]
["bitfinex","SOLUSD",1760538844512,[[201.86,4.28758908],[201.83,10.87647521],[201.81,17.34304542],[201.79,22.88],[201.76,33.08191911]],[[201.92,3.57758908],[201.96,0.62],[202.04,4.94951494],[207.47,2.0],[236.98,31.96876755]]]
["bitfinex","SOLUSD",1760538881516,[[202.0,5.35671753],[201.99,0.66],[201.97,10.87647521],[201.94,17.33188075],[201.92,22.88]],[[202.07,5.35671753],[202.12,12.98925282],[202.14,4.02725658],[202.16,5.55671753],[202.25,24.77149733]]]
["bitfinex","SOLUSD",1760538914737,[[201.68,5.35671753],[201.64,28.44414233],[201.63,0.1],[201.61,22.88],[201.6,20.4656193]],[[201.75,8.16],[201.76,0.69],[201.81,22.88],[201.83,12.3868654],[201.88,20.24671753]]]
["bitfinex","SOLUSD",1760538965267,[[201.65,17.35680633],[201.64,3.79014881],[201.63,0.1],[201.6,24.80042507],[201.59,21.10039474]],[[201.72,11.74014881],[201.73,0.66],[201.77,12.39034544],[201.78,25.47066007],[201.81,24.77587903]]]
["bitfinex","SOLUSD",1760539020157,[[202.11,5.3756995],[202.07,11.58647521],[202.05,22.88],[202.02,51.41919589],[200.66,40.21103955]],[[202.16,0.9],[202.2,5.3756995],[202.21,12.36374036],[202.23,0.2],[202.26,6.46994007]]]
["bitfinex","SOLUSD",1760539056882,[[202.0,0.69],[201.95,64.96962613],[201.93,4.46423568]],[[202.15,4.94682166],[202.16,0.2],[202.22,24.7265804],[202.23,0.2]]]
["bitfinex","SOLUSD",1760539095744,[[202.29,3.57096493],[202.27,15.82036209],[202.26,12.35982281],[202.23,23.41],[202.21,24.72663436]],[[202.32,0.86],[202.34,0.2],[202.35,8.51295133],[202.39,12.35262018],[202.59,14.61837694]]]
["bitfinex","SOLUSD",1760539127613,[[201.88,17.33682002],[201.86,10.87647521],[201.84,0.73],[201.81,5.35852986],[201.67,14.87]],[[201.92,6.06852986],[201.95,4.95173608],[201.98,12.37762544],[202.02,28.23852986],[202.03,24.74928073]]]
["bitfinex","SOLUSD",1760539162711,[[202.43,16.23500507],[202.42,4.9400987],[202.4,12.35161271],[202.39,0.63],[202.38,22.88]],[[202.44,0.2],[202.46,0.2],[202.48,5.64876978],[202.51,12.34523357],[202.53,0.2]]]
["bitfinex","SOLUSD",1760539201648,[[202.06,10.87647521],[202.05,8.51059707],[202.03,0.63],[201.96,3.56137871],[201.94,8.12]],[[202.12,0.68],[202.13,3.56137871],[202.2,3.56137871],[202.24,27.23194995]]]
["bitfinex","SOLUSD",1760539233598,[[201.75,14.43785392],[201.74,0.7],[201.73,14.89516268],[201.7,22.88],[201.65,14.8960997]],[[201.82,3.56137871],[201.83,0.72],[201.89,64.98213482],[201.92,3.89263044],[202.01,35.26330299]]]
["bitfinex","SOLUSD",1760539268765,[[201.14,10.22391953],[201.11,0.71],[201.08,5.3768518],[201.07,4.97333521],[201.02,22.88]],[[201.15,5.3768518],[201.2,22.88],[201.23,17.39317221],[201.26,14.94751116],[201.32,5.3768518]]]
["bitfinex","SOLUSD",1760539336039,[[200.58,34.36635218],[200.53,22.88],[200.52,24.93471798],[200.16,5.38],[198.69,76.83850978]],[[200.71,0.68],[200.73,22.88],[200.76,20.0374576],[200.79,24.90196622],[200.83,18.84978261]]]
["bitfinex","SOLUSD",1760539371186,[[200.77,10.87647521],[200.76,18.15375173],[200.75,5.42265985],[200.72,22.88],[200.65,33.27852428]],[[200.81,5.42265985],[200.84,9.06],[200.9,5.42265985],[200.93,22.88],[200.94,4.05936707]]]
["bitfinex","SOLUSD",1760539409967,[[200.82,0.66],[200.81,5.42265985],[200.8,28.30667015],[200.78,24.90278077],[200.74,22.88]],[[200.88,13.74265985],[200.92,5.69716673],[200.95,16.52782756],[200.99,14.87],[201.08,24.20814886]]]
["bitfinex","SOLUSD",1760539443403,[[200.66,15.15408078],[200.65,17.44329823],[200.61,25.02275696],[200.55,0.1],[200.54,24.93250707]],[[200.73,11.91760557],[200.78,0.71],[200.8,22.88],[200.84,14.96],[200.92,24.88579408]]]
["bitfinex","SOLUSD",1760539476010,[[200.82,0.72],[200.8,10.87647521],[200.79,12.45081926],[200.77,4.98082382],[200.76,3.61760557]],[[200.9,0.7],[200.92,17.41987345],[200.94,25.481619],[201.0,28.49330514],[201.08,24.86579644]]]
["bitfinex","SOLUSD",1760539508820,[[200.85,0.67],[200.84,5.41741479],[200.82,28.30493974],[200.76,5.41741479],[200.75,47.78636984]],[[200.9,5.41741479],[200.92,0.7],[200.93,103.8],[200.95,75.04130022],[200.96,22.88]]]
["bitfinex","SOLUSD",1760539546687,[[200.65,0.1],[200.61,0.1],[200.6,0.1],[200.58,15.86195911],[200.48,28.29741479]],[[200.66,11.07096906],[200.68,35.33791382],[200.71,14.96],[200.73,24.90908185],[200.78,24.9031093]]]
["bitfinex","SOLUSD",1760539582732,[[200.32,10.22391953],[200.31,4.99225883],[200.3,0.67],[200.29,16.10388736],[200.28,10.87647521]],[[200.36,3.62244],[200.38,4.99053501],[200.4,0.66],[200.42,12.47435686],[200.43,22.88]]]
["bitfinex","SOLUSD",1760539614412,[[199.88,0.67],[199.86,10.87647521],[199.84,17.5140112],[199.83,0.1],[199.79,8.36]],[[200.0,0.58],[200.01,17.49920371],[200.05,4.04636451],[200.1,10.87647521],[200.13,24.98377502]]]
["bitfinex","SOLUSD",1760539661452,[[199.99,0.7],[199.95,10.87647521],[199.94,22.88],[199.92,42.5170068],[199.78,24.77186254]],[[200.02,5.46833584],[200.09,4.99775101],[200.1,13.07378527],[200.12,22.88],[200.17,0.2]]]
["bitfinex","SOLUSD",1760539718530,[[199.76,0.67],[199.75,10.87647521],[199.73,17.52365693],[199.69,25.03881015],[199.67,3.9776663]],[[199.79,3.6460674],[199.82,8.36],[199.84,5.484127],[199.86,12.50892657],[199.89,22.88]]]
["bitfinex","SOLUSD",1760539750078,[[200.08,0.72],[200.06,10.87647521],[200.05,17.49562609],[200.02,22.88],[199.99,25.00097904]],[[200.11,0.2],[200.16,0.68],[200.17,0.2],[200.2,5.47636048],[200.21,2.61103505]]]
["bitfinex","SOLUSD",1760539785724,[[200.15,4.99625281],[200.13,12.49188027],[200.11,11.56647521],[200.1,24.98636697],[200.08,22.88]],[[200.16,5.47636048],[200.18,0.68],[200.28,22.88],[200.3,40.00374773],[200.38,24.76905083]]]
["bitfinex","SOLUSD",1760539818113,[[200.37,0.67],[200.32,10.87647521],[200.31,42.43422693],[200.28,22.88],[200.27,8.32]],[[200.38,0.2],[200.42,3.64003366],[200.43,4.98941593],[200.45,0.88],[200.46,5.38]]]
["bitfinex","SOLUSD",1760539864700,[[200.37,19.85794624],[200.33,12.4679101],[200.28,25.04797802],[200.12,13.49846007],[200.08,53.89494925]],[[200.55,6.1323847],[200.62,5.4223847],[200.66,22.88],[200.67,4.05456924],[200.69,82.30792562]]]
["bitfinex","SOLUSD",1760539885109,[[200.28,0.1],[200.23,0.1],[200.22,4.99428086],[200.2,12.48734582],[200.02,24.88436197]],[[200.29,6.0823847],[200.34,5.4223847],[200.36,22.88],[200.39,42.41728627],[200.46,15.04]]]
["bitfinex","SOLUSD",1760539917440,[[200.06,10.87647521],[200.05,17.49562609],[200.02,47.87749201],[199.94,25.10719788],[199.88,44.40381223]],[[200.17,23.56],[200.2,22.90491159],[200.23,9.39876717],[200.27,10.87647521]]]
["bitfinex","SOLUSD",1760539949383,[[200.08,11.57647521],[200.06,17.49453217],[200.01,22.88],[200.0,24.9999725],[199.11,55.67325707]],[[200.1,3.63833795],[200.16,3.63833795],[200.18,0.72],[200.2,40.36251747],[200.23,24.97153375]]]
["bitfinex","SOLUSD",1760539997860,[[199.77,5.00551345],[199.76,0.1],[199.75,0.1],[199.74,0.1],[199.65,14.92847272]],[[199.8,5.46804183],[199.82,0.68],[199.89,5.002842],[199.9,22.88],[199.93,4.09737686]]]
["bitfinex","SOLUSD",1760540054097,[[199.55,0.66],[199.54,10.87647521],[199.48,42.61078804],[199.47,22.88],[199.36,25.42157694]],[[199.63,3.67454903],[199.67,5.00832361],[199.7,5.62],[199.72,5.23556384],[199.75,25.03183372]]]
["bitfinex","SOLUSD",1760540089434,[[199.52,10.87647521],[199.51,22.88],[199.48,10.87647521],[199.47,22.88],[199.45,1.22137879]],[[199.63,3.67454903],[199.66,0.7],[199.7,5.20754457],[199.72,12.51782848],[199.75,10.87647521]]]
["bitfinex","SOLUSD",1760540123069,[[199.74,0.65],[199.73,17.52365693],[199.7,10.87647521],[199.68,40.00532796],[199.65,22.88]],[[199.79,5.48938847],[199.81,5.20476474],[199.82,0.67],[199.84,0.2],[199.94,20.31344006]]]
["bitfinex","SOLUSD",1760540158510,[[199.46,18.20737791],[199.43,25.07033806],[199.41,10.87647521],[199.39,22.88],[199.35,25.18137013]],[[199.55,5.68132805],[199.57,12.52754367],[199.61,22.88],[199.64,45.61481982],[199.73,25.22887868]]]
["bitfinex","SOLUSD",1760540202877,[[198.65,0.7],[198.6,3.68254887],[198.58,3.95109165],[198.55,25.78029662],[198.52,10.22391953]],[[198.77,3.68254887],[198.79,0.66],[198.81,22.88],[198.84,3.68254887],[198.9,22.62073005]]]
["bitfinex","SOLUSD",1760540224379,[[199.03,3.68254887],[198.99,5.69535458],[198.98,10.87647521],[198.97,22.88],[198.96,3.68254887]],[[199.1,5.02283869],[199.11,0.68],[199.13,12.55490155],[199.18,47.98350674],[199.29,5.42]]]
["bitfinex","SOLUSD",1760540255514,[[199.42,22.88],[199.39,10.87647521],[199.38,17.55441868],[199.37,8.42],[199.08,13.49846007]],[[199.44,483.04778203],[199.49,0.67],[199.5,5.49347366],[199.64,20.57347366],[199.72,25.49453824]]]
["bitfinex","SOLUSD",1760540291366,[[199.44,3.66217595],[199.42,22.88],[199.39,10.87647521],[199.32,3.66217595],[199.24,5.02]],[[199.51,4.36217595],[199.53,5.01191052],[199.55,12.52873566],[199.68,3.66217595],[199.71,31.03470307]]]
["bitfinex","SOLUSD",1760540324310,[[199.63,3.66217595],[199.6,22.88],[199.57,10.87647521],[199.56,21.20052011],[199.54,14.9367189]],[[199.64,0.2],[199.69,12.06217595],[199.7,0.72],[199.74,22.88],[199.75,0.2]]]
["bitfinex","SOLUSD",1760540366958,[[199.86,15.87997766],[199.85,22.88],[199.84,10.87647521],[199.81,25.02349783],[199.78,5.49052354]],[[199.93,0.68],[199.96,5.49052354],[199.97,5.00079354],[199.99,12.50091691],[200.01,0.2]]]
["bitfinex","SOLUSD",1760540427448,[[199.49,3.65100426],[199.47,10.87647521],[199.45,22.88],[199.43,10.87647521],[199.38,8.36]],[[199.56,3.65100426],[199.59,0.72],[199.62,33.75647521],[199.68,3.65100426],[199.79,25.39143865]]]
["bitfinex","SOLUSD",1760540459019,[[199.2,3.65100426],[199.17,22.88],[199.14,29.10202191],[198.92,20.34521932],[198.89,19.85794624]],[[199.26,4.34100426],[199.32,26.53100426],[199.34,17.5579412],[199.35,10.87647521],[199.48,25.41479573]]]
["bitfinex","SOLUSD",1760540493330,[[199.35,5.51870263],[199.32,0.68],[199.27,51.32055523],[199.24,22.88],[199.14,25.67367624]],[[199.38,0.2],[199.42,5.51870263],[199.43,0.66],[199.45,5.01398195],[199.46,12.53407525]]]
["bitfinex","SOLUSD",1760540516046,[[199.37,5.51870263],[199.33,10.87647521],[199.32,22.88],[199.31,0.6],[199.25,8.36]],[[199.44,5.51870263],[199.46,0.67],[199.48,5.01307409],[199.51,22.88],[199.54,10.87647521]]]
["bitfinex","SOLUSD",1760540560095,[[199.13,0.1],[199.08,5.02309793],[199.04,3.66586932],[199.03,12.56072696],[198.96,18.43627719]],[[199.16,0.66],[199.2,37.42234453]]]
["bitfinex","SOLUSD",1760540591383,[[198.62,0.1],[198.56,6.24335897],[198.53,23.4687021],[198.38,5.54335897],[198.36,25.90175648]],[[198.63,5.54335897],[198.64,0.71],[198.68,27.91331766],[198.71,12.58150855],[198.72,10.87647521]]]
["bitfinex","SOLUSD",1760540623417,[[198.73,6.25380564],[198.72,0.68],[198.63,22.88],[198.51,18.13510652],[198.5,45.20143786]],[[198.81,6.25380564],[198.83,22.88],[198.88,0.7],[198.9,10.87647521],[198.93,22.88]]]
["bitfinex","SOLUSD",1760540657763,[[198.85,5.46227364],[198.81,28.48122346],[198.79,22.88],[198.66,61.87315723],[197.06,89.27580637]],[[198.91,5.46227364],[198.92,0.72],[199.01,5.02489247],[199.05,12.5598535],[199.06,25.1186338]]]
["bitfinex","SOLUSD",1760540718641,[[199.44,23.74509453],[199.42,10.87647521],[199.4,22.88],[199.29,0.50178132],[199.28,25.0899817]],[[199.52,0.7],[199.55,22.88],[199.57,5.01077316],[199.58,10.87647522],[199.66,125.04298511]]]
["bitfinex","SOLUSD",1760540760385,[[199.34,25.08238456],[199.27,5.99197441],[199.23,8.62],[198.98,13.49846007],[198.15,8.12]],[[199.47,9.29],[199.52,11.20601608],[199.54,10.87647521],[199.57,10.87647521],[199.59,3.98001329]]]
["bitfinex","SOLUSD",1760540795817,[[200.08,10.87647521],[200.05,22.88],[199.98,42.50425042],[199.91,25.01083821],[199.87,24.03858148]],[[200.12,0.1],[200.14,0.86],[200.16,0.2],[200.23,12.48612875],[200.37,24.26357492]]]
["bitfinex","SOLUSD",1760540826449,[[200.34,8.64739082],[200.33,10.87647521],[200.32,35.35982627],[200.28,3.6558764],[200.27,24.96506416]],[[200.35,1e-08],[200.44,0.2],[236.8,0.50082819],[236.98,31.96876755]]]
["bitfinex","SOLUSD",1760540863376,[[200.56,4.722113],[200.53,4.98677024],[200.51,13.18791055],[200.5,5.44321152],[200.48,33.75647521]],[[200.57,8.52],[200.62,4.9845479],[200.63,22.88],[200.64,13.06031541],[200.66,26.08647521]]]
["bitfinex","SOLUSD",1760540883698,[[200.43,0.69],[200.42,4.989522],[200.4,5.44321152],[200.38,10.87647521],[200.34,37.82153114]],[[200.46,5.44321152],[200.51,22.88],[200.53,4.98681971],[200.54,10.87647521],[200.62,5.44321152]]]
["bitfinex","SOLUSD",1760540929417,[[200.34,0.7],[200.33,3.62774597],[200.31,17.47291697],[200.3,22.88],[200.28,10.87647521]],[[200.4,3.62774597],[200.44,22.88],[200.47,0.71],[200.49,12.46967655],[200.5,10.87647521]]]
["bitfinex","SOLUSD",1760540963159,[[200.18,12.48876011],[200.17,4.9957536],[200.16,5.44939731],[200.15,0.65],[200.14,93.12198838]],[[200.22,5.44939731],[200.25,22.88],[200.26,4.99361929],[200.27,0.71],[200.3,10.87647521]]]
["bitfinex","SOLUSD",1760540993422,[[200.24,4.99400719],[200.23,5.44939731],[200.22,12.48574866],[200.17,24.97763813],[200.16,22.88]],[[200.27,22.88],[200.3,28.32939731],[200.31,0.68],[200.33,23.35632927]]]
["bitfinex","SOLUSD",1760541046887,[[199.98,0.2],[199.97,0.2],[199.93,0.7],[199.9,3.64288548],[199.89,0.2]],[[199.99,3.64288548],[200.01,23.38],[200.04,3.64288548],[200.05,28.37212032],[200.08,14.99]]]
["bitfinex","SOLUSD",1760541058008,[[199.89,0.2],[199.85,12.5089187]],[[199.98,10.87647521],[199.99,20.0196107],[200.03,2.61300502],[200.04,28.63825432]]]
["bitfinex","SOLUSD",1760541121779,[[199.25,0.71],[199.2,22.88],[199.17,10.87647521],[199.14,42.6835392],[199.02,25.88684268]],[[199.29,5.48513859],[199.34,22.88],[199.35,28.43353565],[199.36,6.08513859],[199.4,25.07612199]]]
["bitfinex","SOLUSD",1760541154300,[[199.38,18.21441868],[199.35,25.08053194],[199.32,37.42564293],[199.27,25.09158428],[199.2,19.69267088]],[[199.45,3.66916772],[199.48,22.88],[199.49,0.6],[199.51,10.87647521],[199.52,12.53021166]]]
["bitfinex","SOLUSD",1760541185065,[[199.15,12.55313415],[199.14,5.02159284],[199.13,0.88],[199.12,3.66916772],[199.03,19.85794624]],[[199.31,33.75647521],[199.32,3.66916772]]]
["bitfinex","SOLUSD",1760541225317,[[198.86,36.01872352],[198.7,12.56999496],[198.63,25.13445609],[198.61,140.0]],[[198.93,5.52174386],[199.0,0.4],[199.02,5.02462064],[199.03,22.88],[199.05,10.87647521]]]
["bitfinex","SOLUSD",1760541252733,[[198.53,0.67],[198.52,12.59304528],[198.5,22.88],[198.45,26.03750437],[198.38,5.52174386]],[[198.58,5.52174386],[198.65,22.88],[198.66,21.83206834],[198.67,12.58368148],[198.75,31.77298686]]]
["bitfinex","SOLUSD",1760541282257,[[198.86,5.02866338],[198.85,3.69115802],[198.72,3.69115802],[198.67,25.1668367],[198.64,15.1140003]],[[198.96,11.4662578],[198.99,23.08],[199.0,12.56292511],[199.02,33.75647521],[199.05,4.04574383]]]
["bitfinex","SOLUSD",1760541317563,[[198.84,3.69115802],[198.81,17.60474825],[198.77,33.75647521],[198.7,25.16346466],[198.64,15.44638351]],[[198.9,3.69115802],[198.93,0.4],[198.95,17.59259554],[198.96,26.57115802],[198.98,10.87647521]]]
["bitfinex","SOLUSD",1760541348473,[[198.92,0.66],[198.9,5.53229835],[198.89,17.59766705],[198.88,22.88],[198.85,36.02105346]],[[198.97,5.53229835],[199.01,23.28],[199.04,17.58462863],[199.07,10.87647521],[199.08,20.62229835]]]
["bitfinex","SOLUSD",1760541383589,[[198.2,0.69],[198.18,5.53229835],[198.14,22.88],[198.1,5.53229835],[198.05,12.8414905]],[[198.24,5.53229835],[198.31,0.2],[198.32,26.84290702],[198.38,5.53229835]]]
["bitfinex","SOLUSD",1760541443769,[[198.47,4.43409359],[198.41,17.6402399],[198.38,10.87647521],[198.36,26.59409359]],[[198.57,22.88],[198.6,21.53745712],[198.61,0.2]]]
["bitfinex","SOLUSD",1760541473393,[[198.68,17.61626735],[198.67,10.87647521],[198.66,22.88],[198.65,25.1690097],[198.54,15.09]],[[198.78,6.26200376],[198.81,0.2],[198.86,12.5719539],[198.99,25.12802753],[199.0,29.92025955]]]
["bitfinex","SOLUSD",1760541504227,[[198.67,17.61715407],[198.65,33.75647521],[198.53,5.044],[198.51,19.03196397],[198.5,25.34349162]],[[198.73,5.54200376],[198.76,0.71],[198.8,5.54200376],[198.81,5.0300743],[198.88,76.69]]]
["bitfinex","SOLUSD",1760541537362,[[198.71,22.88],[198.68,10.87647521],[198.67,17.61715407],[198.66,33.75647521],[198.63,0.50344862]],[[198.81,3.69354101],[198.87,5.02865707],[198.9,12.5695244],[199.03,25.8921255],[235.0,21.98]]]
["bitfinex","SOLUSD",1760541565921,[[198.71,5.03245936],[198.7,22.88],[198.69,12.58200635],[198.67,10.87647521],[198.66,25.16862981]],[[198.8,4.373541],[198.84,5.02918594],[198.86,12.5720343],[198.87,33.75647521],[198.9,25.13875388]]]
["bitfinex","SOLUSD",1760541600141,[[198.63,17.6207018],[198.62,22.88],[198.61,29.16612081],[198.6,10.87647521],[198.49,15.12821159]],[[198.71,5.53566896],[198.74,0.67],[198.78,13.41090555],[198.79,22.88],[198.8,5.53566896]]]
["bitfinex","SOLUSD",1760541630801,[[198.47,5.13853557],[198.43,0.22],[198.42,10.87647521],[198.41,25.19999242],[198.37,0.1]],[[198.56,23.57],[198.61,10.87647521],[198.69,25.16504016]]]
["bitfinex","SOLUSD",1760541661271,[[198.45,5.03905265],[198.43,22.88],[198.4,36.39796205],[198.37,8.5],[198.32,25.21141875]],[[198.51,3.69948554],[198.52,0.72],[198.57,5.03603924],[198.6,3.69948554],[198.61,10.87647521]]]
["bitfinex","SOLUSD",1760541692877,[[198.63,10.87647521],[198.62,17.62158895],[198.61,0.12],[198.6,22.88],[198.59,25.17712586]],[[198.71,4.35948554],[198.73,22.88],[198.74,8.38],[198.77,15.9076288],[198.78,12.57682524]]]
["bitfinex","SOLUSD",1760541757568,[[199.01,25.91725925],[199.0,15.11],[198.61,35.19326092],[198.29,66.95685477],[198.02,102.4]],[[199.36,0.79],[199.38,3.66600834],[199.4,0.1],[199.44,3.66600834],[199.46,0.2]]]
["bitfinex","SOLUSD",1760541791370,[[198.84,0.2],[198.78,0.2],[198.77,4.01929661],[198.75,2.62630837],[198.73,0.2]],[[198.88,3.66600834],[198.9,0.72],[198.92,5.02729312],[198.95,22.88],[198.96,3.66600834]]]
["bitfinex","SOLUSD",1760541820800,[[198.75,10.87647521],[198.74,5.53292321],[198.69,23.48],[198.58,0.2],[198.54,15.11]],[[198.8,5.53292321],[198.81,0.66],[198.83,22.88],[198.86,12.571772],[198.91,25.13816141]]]
["bitfinex","SOLUSD",1760541852719,[[199.14,16.40939842],[199.11,5.02234945],[199.1,0.6],[199.09,22.88],[199.07,8.34]],[[199.19,61.6],[199.2,5.02032256],[199.21,5.63292321],[199.22,0.71],[199.23,12.54884709]]]
["bitfinex","SOLUSD",1760541884269,[[199.21,14.54880889],[199.19,0.4],[199.17,22.88],[199.13,17.57641139],[198.99,39.85167226]],[[199.28,3.67233368],[199.3,0.69],[199.31,27.89730971],[199.37,10.87647521],[199.38,25.07781458]]]
["bitfinex","SOLUSD",1760541917321,[[199.15,14.94880889],[199.14,5.02156581],[199.12,12.55498388],[199.08,26.55233368],[198.96,14.68933472]],[[199.23,5.72932959],[199.26,12.54643753],[199.28,25.0905454],[199.32,14.54880889],[199.36,86.68097156]]]
["bitfinex","SOLUSD",1760541947355,[[199.51,28.37426761],[199.49,10.87647521],[199.43,3.96453474],[199.29,0.50178132],[199.28,33.40171898]],[[199.56,0.82],[199.58,10.50489918],[199.6,0.1],[199.63,12.52346568],[236.8,0.50082819]]]
["bitfinex","SOLUSD",1760541981506,[[199.3,5.49426761],[199.29,22.88],[199.26,10.87647521],[199.25,15.06246669],[199.22,5.49426761]],[[199.37,6.16426761],[199.42,5.01454217],[199.43,12.53588552],[199.44,33.75647521],[199.56,40.49797977]]]
["bitfinex","SOLUSD",1760542033273,[[200.19,40.3632167],[200.16,14.54404997],[200.11,0.49972515],[200.04,39.66530003],[198.79,78.11633057]],[[200.28,0.1],[200.3,0.1]]]
["bitfinex","SOLUSD",1760542049283,[[199.95,22.88],[199.93,3.93622301],[199.92,3.66757476],[199.75,24.5550414],[198.9,55.79737898]],[[200.08,3.66757476],[200.16,37.42404997],[200.17,17.48513955],[200.27,15.09],[200.3,25.43912951]]]
["bitfinex","SOLUSD",1760542116724,[[199.4,5.45276206],[199.37,0.72],[199.36,0.2],[199.3,25.087053],[199.18,25.3070146]],[[199.46,0.67],[199.47,5.45276206],[199.48,10.87647521],[199.51,10.87647521],[199.52,40.42210494]]]
["bitfinex","SOLUSD",1760542150277,[[199.25,4.32433117],[199.2,3.66433117],[199.17,22.88],[199.16,42.87907206],[199.15,10.87647521]],[[199.3,10.87647521],[199.31,0.69],[199.32,3.66433117],[199.34,17.5579412],[199.38,6.02]]]
["bitfinex","SOLUSD",1760542186702,[[199.08,0.2],[199.07,5.5140512],[199.06,27.90337932],[199.02,27.64843929],[198.94,18.17692367]],[[199.13,0.71],[199.14,16.39052641],[199.15,17.5749434],[199.18,22.88],[199.19,25.10278343]]]
["bitfinex","SOLUSD",1760542200106,[[199.11,5.5140512],[199.09,0.67],[199.08,23.08],[199.04,0.2],[199.01,25.12334852]],[[199.16,10.87647521],[199.19,6.2040512],[199.21,17.56939912],[199.22,22.88],[199.23,40.17673734]]]
["bitfinex","SOLUSD",1760542257488,[[199.11,9.36167224],[199.1,12.55638976],[199.09,37.95155411],[199.04,25.12049866],[198.93,5.022]],[[199.17,0.1],[199.18,3.67932279],[199.2,0.66],[199.21,12.54998005],[199.22,33.75647521]]]
["bitfinex","SOLUSD",1760542289917,[[199.21,3.67932279],[199.2,5.02008032],[199.19,35.43031566],[199.13,10.87647521],[199.08,11.97932279]],[[199.27,3.67932279],[199.28,0.67],[199.3,10.87647521],[199.32,17.55986628],[199.33,33.75647521]]]
["bitfinex","SOLUSD",1760542322236,[[198.88,0.2],[198.85,0.69],[198.83,5.52199567],[198.82,22.88],[198.74,25.3573799]],[[198.9,5.52199567],[198.94,15.90332107],[198.95,22.88],[199.11,49.49724633],[236.8,0.50082819]]]
["bitfinex","SOLUSD",1760542357869,[[198.72,0.1],[198.7,5.03267905],[198.69,0.2],[198.67,6.22199567],[198.66,12.58404926]],[[198.75,10.87647521],[198.76,0.7],[198.77,22.88],[198.78,22.88],[198.81,12.57488975]]]
["bitfinex","SOLUSD",1760542403812,[[198.43,0.88],[198.38,0.1],[198.37,0.1],[198.33,10.87647521],[198.31,22.88]],[[198.48,17.63403437]]]
["bitfinex","SOLUSD",1760542457577,[[198.11,5.54685799],[198.1,0.72],[198.09,5.04807411],[198.06,22.88],[198.05,10.21814496]],[[198.19,5.54685799],[198.22,12.6123932],[198.23,22.88],[198.24,0.6],[198.25,10.87647521]]]
["bitfinex","SOLUSD",1760542492056,[[198.01,0.69],[198.0,887.83216065],[197.98,26.39328758],[197.95,22.88],[197.87,25.26810644]],[[198.09,3.71856191],[198.13,14.88590178],[198.18,10.87647521],[198.19,2.63839414],[198.21,17.65803944]]]
["bitfinex","SOLUSD",1760542522287,[[197.86,3.71856191],[197.84,0.7],[197.8,22.98],[197.78,22.88],[197.77,10.87647521]],[[197.94,3.71856191],[197.95,40.56123263],[197.96,10.87647521],[198.0,3.71856191],[198.02,15.14]]]
["bitfinex","SOLUSD",1760542567644,[[197.86,5.58398276],[197.82,0.68],[197.78,33.75647521],[197.69,0.50584248],[197.68,14.02398276]],[[197.93,6.30398276],[197.97,12.62866402],[198.1,67.38398276],[198.13,25.38718842],[198.14,0.2]]]
["bitfinex","SOLUSD",1760542587646,[[197.62,5.68398276],[197.61,0.72],[197.54,5.58398276],[197.52,0.1],[197.43,2.63788391]],[[197.69,5.58398276],[197.73,0.67],[197.78,33.75647521],[197.82,5.58398276],[197.89,25.65566156]]]
["bitfinex","SOLUSD",1760542617800,[[197.57,0.68],[197.56,3.73485537],[197.51,10.87647521],[197.5,22.88],[197.48,25.31858062]],[[197.67,0.66],[197.69,5.05866795],[197.73,22.88],[197.76,14.61133058],[197.86,25.36687748]]]
["bitfinex","SOLUSD",1760542651622,[[197.54,4.40485537],[197.53,10.87647521],[197.52,22.88],[197.51,17.72052082],[197.49,22.88]],[[197.61,3.73485537],[197.65,5.05944852],[197.67,0.66],[197.68,12.64701463],[197.72,22.88]]]
["bitfinex","SOLUSD",1760542681842,[[197.56,6.26376392],[197.54,10.87647521],[197.51,22.88],[197.5,43.03797466],[197.37,25.85255226]],[[197.63,14.12376392],[197.66,0.72],[197.67,5.05893661],[197.7,12.64595955],[197.72,25.28934663]]]
["bitfinex","SOLUSD",1760542742217,[[197.49,16.40980314],[197.47,17.72421126],[197.44,22.88],[197.4,25.3289562],[197.29,19.85794624]],[[197.57,5.53332793],[197.6,0.65],[197.66,22.88],[197.73,22.88],[197.77,55.62016482]]]
["bitfinex","SOLUSD",1760542743708,[[197.68,5.53332793],[197.63,10.87647521],[197.62,24.05602165],[197.56,5.53332793],[197.5,58.17797466]],[[197.75,5.53332793],[197.79,5.25594671],[197.8,0.85],[197.9,0.2],[197.97,25.71230223]]]
["bitfinex","SOLUSD",1760542812267,[[197.25,0.71],[197.24,10.87647521],[197.23,22.88],[197.22,10.66965018],[197.2,22.88]],[[197.29,5.59917052],[197.36,0.72],[197.4,5.59917052],[197.43,10.87647521],[202.64,2.0]]]
["bitfinex","SOLUSD",1760542847887,[[197.0,19.76638051],[196.98,22.88],[196.93,38.9372698],[196.85,13.35163756]],[[197.13,5.0727946],[197.14,12.68152957],[197.17,22.88],[197.29,25.85771729],[197.3,25.34229178]]]
["bitfinex","SOLUSD",1760542878049,[[197.16,3.75015873],[197.13,10.87647521],[197.12,0.68],[197.11,22.88],[197.07,43.13188205]],[[197.26,0.69],[197.27,5.0691945],[197.28,12.67297869],[197.34,4.06849744],[197.39,6.08]]]
["bitfinex","SOLUSD",1760542902572,[[196.98,3.75015873],[196.96,0.68],[196.92,3.75015873],[196.91,22.88],[196.88,10.87647521]],[[197.05,3.75015873],[197.07,0.6],[197.12,10.87647521],[197.15,47.18780571],[197.17,2.65200254]]]
["bitfinex","SOLUSD",1760542942235,[[197.33,5.61937565],[197.29,10.87647521],[197.28,23.38689375],[197.27,23.54894558],[197.26,36.03608455]],[[197.34,0.2],[197.42,0.9],[197.53,15.18]]]
["bitfinex","SOLUSD",1760542975277,[[197.45,5.61937565],[197.42,22.88],[197.39,12.66511111],[197.38,41.27469183],[197.34,8.5]],[[197.51,0.72],[197.54,0.2],[197.55,5.06202278],[197.58,35.5335167],[197.6,10.87647521]]]
["bitfinex","SOLUSD",1760543009426,[[197.04,17.76289078],[197.03,3.73801107],[197.01,0.2],[197.0,36.25718586],[196.99,19.54821564]],[[197.1,3.73801107],[197.12,0.65],[197.16,3.73801107],[197.18,12.67912948],[197.19,22.88]]]
["bitfinex","SOLUSD",1760543070760,[[197.28,5.62054492],[197.25,17.74397971],[197.23,23.18],[197.22,10.87647521],[197.19,15.35082929]],[[197.34,6.28054492],[197.41,17.72985148],[197.42,23.08],[197.43,11.07647521],[197.45,4.04626555]]]
["bitfinex","SOLUSD",1760543075489,[[197.31,5.62054492],[197.29,40.62038217],[197.27,0.3],[197.24,10.87647521],[197.23,25.35074496]],[[197.37,5.62054492],[197.38,0.2],[197.39,0.66],[197.43,0.2],[197.46,59.07879533]]]
["bitfinex","SOLUSD",1760543149756,[[197.46,8.80103048],[197.43,12.66223734],[197.42,22.88],[197.41,0.1],[197.4,3.73671366]],[[197.51,8.48],[197.52,9.48953077],[197.55,12.65541247],[197.56,10.87647521],[197.57,22.88]]]
["bitfinex","SOLUSD",1760543180977,[[197.41,17.72959829],[197.35,25.33487099],[197.26,20.9216256],[197.19,19.85794624],[197.15,30.4461506]],[[197.5,6.29285579],[197.57,10.87647521],[197.59,22.88],[197.61,4.09575781],[197.68,20.85285579]]]
["bitfinex","SOLUSD",1760543212119,[[197.32,5.60285579],[197.3,5.06842372],[197.29,22.88],[197.26,25.34598723],[196.66,51.90819496]],[[197.36,0.68],[197.38,5.60285579],[197.4,5.06597681],[197.43,46.41958842],[197.46,3.9697578]]]
["bitfinex","SOLUSD",1760543237004,[[197.54,26.61880497],[197.52,3.73880497],[197.51,51.47709694],[197.48,10.87647521],[197.45,4.01776392]],[[197.55,0.2],[197.59,0.1],[197.62,0.69],[197.66,2.64489421],[197.72,10.09003901]]]
["bitfinex","SOLUSD",1760543278042,[[197.52,3.73880497],[197.47,22.88],[197.44,17.72670583],[197.42,14.86801037],[197.4,29.5744163]],[[197.59,7.09469544],[197.68,15.02101957],[197.76,29.63061004],[197.88,14.95521988],[233.6,5.0]]]
["bitfinex","SOLUSD",1760543314074,[[196.91,5.60582009],[196.9,5.07872016],[196.89,0.6],[196.88,23.57409525],[196.87,22.88]],[[196.97,8.48],[196.98,5.60582009],[196.99,5.75661483],[197.0,35.57059233],[233.0,11.0]]]
["bitfinex","SOLUSD",1760543344910,[[196.72,4.47028883],[196.69,10.87647521],[196.67,22.88],[196.61,8.72],[196.6,93.23481762]],[[196.81,9.87028883],[196.87,13.3991636],[196.89,2.65580635],[196.92,19.02028883],[197.02,15.32246943]]]
["bitfinex","SOLUSD",1760543386576,[[197.0,9.52643096],[196.99,22.88],[196.98,12.69137242],[196.96,25.38586515],[196.95,10.87647521]],[[197.01,1e-08],[197.07,4.65028883],[197.11,12.6834219],[197.14,22.88],[233.6,5.0]]]
["bitfinex","SOLUSD",1760543411585,[[196.83,5.08042935],[196.81,18.32625266],[196.8,0.78],[196.79,22.88],[196.76,10.87647521]],[[196.88,6.30392265],[196.95,17.77115081],[196.96,33.75647521],[197.02,25.3782817],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760543479750,[[196.77,0.67],[196.76,22.88],[196.73,10.87647521],[196.71,0.50836256],[196.68,21.5600716]],[[196.92,0.72],[196.94,5.07773218],[196.97,12.69254889],[197.01,0.2],[197.04,3.76466791]]]
["bitfinex","SOLUSD",1760543512086,[[196.95,5.07743082],[196.94,3.76466791],[196.9,22.88],[196.87,25.39747041],[177.39,0.05]],[[196.98,8.52],[197.02,5.07568606],[197.04,0.69],[197.05,12.68713524],[197.06,10.87647521]]]
["bitfinex","SOLUSD",1760543545944,[[197.0,27.95608506],[196.99,12.69099954],[196.98,5.6486172],[196.95,25.38676197],[196.94,10.87647521]],[[197.05,5.6486172],[197.1,0.7],[197.11,28.6331279],[197.12,5.6486172],[197.13,23.08]]]
["bitfinex","SOLUSD",1760543587050,[[196.68,0.67],[196.64,28.6754988],[196.59,0.1],[196.58,4.0341101],[196.55,15.63671879]],[[196.81,20.08647521],[196.82,22.88],[196.84,12.70080609],[196.96,25.38629262],[196.98,40.72736042]]]
["bitfinex","SOLUSD",1760543616004,[[197.12,4.45701632],[197.08,22.88],[197.05,17.7618986],[197.04,3.76701632],[195.78,89.27580637]],[[197.13,6.1],[197.14,0.2],[197.2,8.83822259],[197.22,13.35653297],[197.24,0.2]]]
["bitfinex","SOLUSD",1760543649456,[[197.59,5.59869174],[197.56,22.88],[197.54,5.06226587],[197.53,0.68],[197.4,14.07869174]],[[197.61,6.08],[197.65,13.30889715],[197.66,10.87647521],[197.71,2.64425782],[197.74,28.03414666]]]
["bitfinex","SOLUSD",1760543681694,[[197.08,22.88],[197.07,0.68],[197.04,17.96288838],[197.01,22.88],[197.0,11.07647521]],[[197.13,5.59869174],[197.16,0.7],[197.17,10.87647521],[197.21,5.07073677],[197.24,3.99579774]]]
["bitfinex","SOLUSD",1760543715951,[[197.5,3.73913951],[197.47,0.71],[197.44,22.88],[197.41,17.72959829],[197.39,10.87647521]],[[197.56,3.73913951],[197.58,10.87647521],[197.59,23.58],[197.62,17.71078353],[197.64,3.83913951]]]
["bitfinex","SOLUSD",1760543753476,[[197.63,3.73913951],[197.62,18.42075801],[197.61,22.88],[197.58,25.30516496],[197.55,14.97358798]],[[197.71,15.93445113],[197.72,4.40913951],[197.73,12.6436612],[197.76,22.88],[197.88,28.7781982]]]
["bitfinex","SOLUSD",1760543782321,[[197.48,5.59152806],[197.46,0.68],[197.45,5.06446232],[197.44,0.2],[197.4,5.59152806]],[[197.51,8.44],[197.56,0.7],[197.74,25.07009994],[197.77,128.08223451],[235.53,29.74972069]]]
["bitfinex","SOLUSD",1760543850590,[[197.38,4.40867719],[197.37,12.6660022],[197.34,25.33677639],[197.3,10.87647521],[197.18,25.59387971]],[[197.44,3.73867719],[197.45,0.66],[197.46,10.87647521],[197.47,17.72436088],[197.49,22.88]]]
["bitfinex","SOLUSD",1760543883309,[[197.49,5.06354752],[197.47,3.73867719],[197.46,23.53],[197.41,10.87647521],[197.3,25.34198866]],[[197.53,3.73867719],[197.56,0.67],[197.59,10.87647521],[197.6,17.71268898],[197.61,22.88]]]
["bitfinex","SOLUSD",1760543924053,[[197.28,10.87647521],[197.26,5.59964008],[197.25,0.2]],[[197.5,10.87647521],[197.51,0.69],[197.57,19.28266481]]]
["bitfinex","SOLUSD",1760543952980,[[197.45,5.59964008],[197.43,0.67],[197.41,22.88],[197.4,17.73049644],[197.38,22.88]],[[197.52,6.08],[197.53,0.7],[197.54,10.87647521],[197.73,25.74530813],[197.83,120.29581036]]]
["bitfinex","SOLUSD",1760543987010,[[197.43,17.72780224],[197.4,22.88],[197.34,10.87647521],[197.29,0.50686806]],[[197.48,8.4],[197.49,3.73734848],[197.5,5.73329356],[197.52,10.87647521],[197.53,12.65636098]]]
["bitfinex","SOLUSD",1760544023461,[[197.38,6.3088059],[197.37,27.94656341],[197.31,25.3396174],[197.28,10.87647521],[197.27,0.70691945]],[[197.54,33.56672556]]]
["bitfinex","SOLUSD",1760544055695,[[197.86,11.36288454],[197.83,35.51690522],[197.82,5.6088059],[197.81,0.50553561],[197.8,25.27799663]],[[197.87,0.1],[197.9,0.2],[197.93,0.1],[197.94,5.15203736],[235.87,10.0]]]
["bitfinex","SOLUSD",1760544090631,[[197.63,0.2],[197.61,5.06022159],[197.59,17.04748129],[197.52,3.71535713],[197.45,15.21105336]],[[197.67,3.71535713],[197.71,10.87647521],[197.74,40.58004371],[197.78,25.28103755],[197.87,40.3055105]]]
["bitfinex","SOLUSD",1760544123702,[[197.67,3.71535713],[197.65,0.7],[197.57,33.75647521],[197.53,0.50625221],[197.52,21.43484943]],[[197.73,3.71535713],[197.75,5.71689899],[197.77,12.64127274],[197.78,22.88],[197.82,31.35656325]]]
["bitfinex","SOLUSD",1760544193196,[[198.28,5.58258474],[198.26,17.65358619],[198.25,0.69],[198.23,10.87647521],[198.22,25.22449803]],[[198.29,0.1],[198.36,0.67],[198.47,25.19386369],[198.57,25.34368523],[198.6,15.16108654]]]
["bitfinex","SOLUSD",1760544224942,[[198.4,9.42781304],[198.38,12.6016879],[198.34,29.31358743],[198.29,0.50431186],[198.24,3.7074954]],[[198.48,8.32],[198.52,10.87647521],[198.53,17.72960273],[198.55,58.94013858],[198.65,19.26632845]]]
["bitfinex","SOLUSD",1760544256774,[[198.06,0.2],[198.02,5.57105038],[198.01,0.9],[197.95,4.11457556],[197.88,58.3615]],[[198.1,5.57105038],[198.11,0.68],[198.14,10.87647521],[198.18,22.88],[198.2,15.21]]]
["bitfinex","SOLUSD",1760544290319,[[197.83,5.05461028],[197.8,0.72],[197.79,5.57105038],[197.77,22.88],[197.74,0.2]],[[197.89,16.44752559],[197.9,5.05330869],[197.91,23.36],[197.95,25.25909466],[197.96,5.57105038]]]
["bitfinex","SOLUSD",1760544322860,[[197.47,0.66],[197.44,0.2],[197.43,0.2],[197.28,3.74280044],[197.25,25.54769282]],[[197.51,10.87647521],[197.52,3.74280044],[197.55,33.75647521],[197.58,11.12127268],[197.6,22.88]]]
["bitfinex","SOLUSD",1760544356000,[[197.44,5.26482338],[197.43,0.2],[197.42,13.32322637],[197.39,22.88],[197.28,3.74280044]],[[197.5,3.74280044],[197.52,10.87647521],[197.53,5.73256104],[197.56,26.89024214],[197.6,15.17]]]
["bitfinex","SOLUSD",1760544392813,[[197.45,5.0645733],[197.44,5.80005884],[197.43,0.85],[197.39,22.88],[197.24,26.10562115]],[[197.49,33.75647521],[197.5,14.00005884],[197.51,0.7],[197.57,4.08301311],[197.66,30.71836632]]]
["bitfinex","SOLUSD",1760544443668,[[197.78,22.88],[197.76,0.66],[197.75,17.69911504],[197.69,10.87647521],[197.66,4.06500842]],[[197.84,3.72346357],[197.86,10.87647521],[197.87,0.70000001],[197.9,22.88],[197.91,5.05304123]]]
["bitfinex","SOLUSD",1760544455988,[[198.2,16.58188388],[198.18,0.50459178],[198.16,16.65990538],[198.06,25.50328398],[197.85,64.47802591]],[[198.21,1e-08],[198.32,3.72346357],[198.35,6.76],[198.38,22.88],[198.4,5.04053482]]]
["bitfinex","SOLUSD",1760544489689,[[198.4,23.6],[198.37,17.64379694],[198.33,25.21050773],[198.31,10.87647521],[198.26,8.36]],[[198.47,3.72346357],[198.49,0.68],[198.54,4.02620744],[198.55,12.5916953],[198.57,27.81403177]]]
["bitfinex","SOLUSD",1760544561221,[[198.34,22.88],[198.31,18.15339618],[198.3,25.9595979],[198.26,12.3348019],[198.18,25.90261636]],[[198.45,5.55207673],[198.46,0.66],[198.49,22.88],[198.5,12.59491866],[198.58,4.10261537]]]
["bitfinex","SOLUSD",1760544596260,[[198.31,17.64913518],[198.3,22.88],[198.27,10.87647521],[198.26,25.21940885],[198.24,15.18844569]],[[198.37,3.70296876],[198.38,0.72],[198.41,5.04016406],[198.42,22.88],[198.43,12.59916518]]]
["bitfinex","SOLUSD",1760544609365,[[198.16,10.87647521],[198.15,15.3189046],[198.14,42.89896031],[198.13,0.2],[198.09,25.24084453]],[[198.28,3.70296876],[198.3,0.72],[198.32,187.78],[198.33,28.52388305],[198.38,25.2053544]]]
["bitfinex","SOLUSD",1760544662106,[[198.14,17.66427777],[198.13,23.08],[198.09,10.87647521],[198.08,0.2],[198.05,8.34]],[[198.19,5.5594396],[198.21,0.7],[198.25,10.87647521],[198.27,22.88],[198.34,57.99570232]]]
["bitfinex","SOLUSD",1760544698158,[[198.18,3.71179844],[198.17,22.88],[198.14,42.89861955],[198.13,11.07647521],[198.12,12.05179844]],[[198.25,3.71179844],[198.27,0.71],[198.28,22.88],[198.31,23.48337989],[198.32,16.98823474]]]
["bitfinex","SOLUSD",1760544731278,[[198.01,0.2],[198.0,0.2],[197.99,0.2],[197.98,0.2],[197.96,3.71179844]],[[198.03,0.71],[198.04,3.71179844],[198.09,38.80475075],[198.12,16.33080142],[198.24,14.84719376]]]
["bitfinex","SOLUSD",1760544765992,[[197.96,17.68033946],[197.95,0.68],[197.94,28.46113327],[197.93,0.2],[197.92,25.26171361]],[[198.02,5.58113327],[198.03,0.69],[198.05,22.88],[198.09,12.62112793],[198.21,25.4110731]]]
["bitfinex","SOLUSD",1760544818743,[[197.8,5.05561172],[197.78,12.6397852],[197.77,3.72318584],[197.76,23.59],[197.71,10.87647521]],[[197.87,22.88],[197.9,28.56232369],[235.22,2.66697292],[235.53,29.74972069]]]
["bitfinex","SOLUSD",1760544835456,[[197.75,22.10230088],[197.74,22.88],[197.73,0.2],[197.72,22.88],[197.71,25.28852858]],[[197.82,3.72318584],[197.84,5.75459747],[197.86,46.39167181],[197.88,3.72318584],[197.95,25.25912221]]]
["bitfinex","SOLUSD",1760544911143,[[197.86,5.05407864],[197.83,12.63654452],[197.82,31.76381913],[197.78,10.87647521],[197.75,15.36963852]],[[197.9,5.56845748],[197.92,0.68],[197.93,5.05237768],[197.96,46.38545056],[197.99,26.03647521]]]
["bitfinex","SOLUSD",1760544942691,[[197.83,3.7270606],[197.81,22.88],[197.8,0.71],[197.78,42.97704519],[197.76,4.23272403]],[[197.93,10.87647521],[197.94,102.89],[197.96,5.05174308],[197.97,11.94587896],[198.03,15.16]]]
["bitfinex","SOLUSD",1760544973512,[[197.81,5.05535614],[197.79,12.63966833],[197.78,3.7270606],[197.77,23.6],[197.73,25.48600474]],[[197.85,4.3870606],[197.89,27.93332911],[197.91,12.63217913],[197.92,10.87647521],[198.01,40.44633383]]]
["bitfinex","SOLUSD",1760545011475,[[197.43,0.2],[197.42,0.69],[197.41,5.60654452],[197.31,0.2],[197.27,15.42340344]],[[197.53,10.87647521],[197.54,23.59],[197.55,12.65547416],[197.62,15.16],[197.75,40.3578742]]]
["bitfinex","SOLUSD",1760545043411,[[197.27,0.1],[197.26,0.2],[197.25,0.2],[197.23,0.2],[197.2,0.67]],[[197.28,21.55195728],[197.29,22.88],[197.3,13.26136903],[197.31,10.87647521],[197.32,22.88]]]
["bitfinex","SOLUSD",1760545080044,[[197.42,0.66],[197.41,21.47495711],[197.36,22.88],[197.35,25.33454067],[197.32,10.87647521]],[[197.48,37.50183403],[197.51,5.06312408],[197.52,0.59],[197.73,6.08],[233.6,5.0]]]
["bitfinex","SOLUSD",1760545112566,[[197.61,5.59888505],[197.6,0.71],[197.59,5.06083723],[197.57,22.88],[197.54,5.59888505]],[[197.66,8.26],[197.7,0.7],[197.71,22.88],[197.74,17.90003676],[197.89,25.65566156]]]
["bitfinex","SOLUSD",1760545144024,[[197.68,10.65741382],[197.67,0.68],[197.63,22.88],[197.61,25.30236324],[197.55,0.50620096]],[[197.74,10.87647521],[197.75,48.89888505],[197.76,16.033142],[197.77,22.88],[197.87,6.06]]]
["bitfinex","SOLUSD",1760545182458,[[197.79,9.49258027],[197.77,8.24],[197.76,27.24477391],[197.74,25.2846766],[197.5,140.0]],[[197.8,1e-08],[197.89,0.7],[197.91,0.1],[197.92,3.72671294],[197.93,10.87647521]]]
["bitfinex","SOLUSD",1760545253100,[[198.4,10.60712821],[198.36,0.69],[198.35,22.88],[198.32,10.87647521],[198.22,29.3328572]],[[198.44,0.67],[198.45,0.1],[198.47,5.03879508],[198.48,16.54333425],[198.51,35.47403674]]]
["bitfinex","SOLUSD",1760545285628,[[198.19,5.76566208],[198.18,18.38165367],[198.15,22.88],[198.12,25.23632922],[198.11,3.96810732]],[[198.25,5.56685904],[198.26,10.87647521],[198.27,5.75387126],[198.29,12.60779666],[198.31,22.88]]]
["bitfinex","SOLUSD",1760545321173,[[198.23,3.71188749],[198.22,0.66],[198.17,17.66157658],[198.16,22.88],[198.12,3.71188749]],[[198.27,8.2],[198.29,5.04322452],[198.3,15.3083627],[198.31,12.60709021],[198.48,40.68070258]]]
["bitfinex","SOLUSD",1760545349590,[[198.04,5.24946138],[198.02,3.71188749],[198.01,12.625245],[197.83,25.04677053],[197.53,19.28586593]],[[198.09,8.2],[198.1,4.40188749],[198.11,10.87647521],[198.13,22.88],[198.14,5.04715946]]]
["bitfinex","SOLUSD",1760545387663,[[198.23,5.57519481],[198.22,0.72],[198.18,22.88],[198.15,42.89657069],[198.14,19.07647521]],[[198.3,17.16167002],[198.31,48.34267559],[198.33,12.60539719],[198.36,102.2],[198.37,4.0808592]]]
["bitfinex","SOLUSD",1760545420982,[[198.16,5.04630358],[198.15,4.42040787],[198.13,35.49796173],[198.08,25.24165281],[198.04,5.054]],[[198.21,43.3],[198.22,111.60535537],[198.24,23.48780132],[198.27,22.88],[198.28,25.21692719]]]
["bitfinex","SOLUSD",1760545456893,[[198.34,3.71040787],[198.33,5.04205524],[198.32,12.60581615],[198.27,22.88],[198.25,10.87647521]],[[198.38,145.5],[198.4,11.89040787],[198.41,16.10678234],[198.42,22.88],[198.61,334.85794624]]]
["bitfinex","SOLUSD",1760545485051,[[198.35,11.31220315],[198.33,12.60467852],[198.31,22.88],[198.28,10.87647521],[198.15,25.35799472]],[[198.42,16.42708522],[198.44,11.16647521],[198.45,40.51668931],[198.48,0.1],[198.49,25.29140855]]]
["bitfinex","SOLUSD",1760545525487,[[198.66,5.55061001],[198.64,0.72],[198.62,17.621446],[198.59,22.88],[198.57,25.17921657]],[[198.71,0.7],[198.72,16.42708522],[198.8,5.55061001],[198.85,5.262659],[237.5,0.0998]]]
["bitfinex","SOLUSD",1760545560912,[[198.82,0.71],[198.78,17.60740516],[198.77,22.88],[198.73,11.55647521],[198.72,36.03629717]],[[198.88,3.68880624],[198.89,5.02790487],[198.9,0.68],[198.92,10.87647521],[198.93,22.88]]]
["bitfinex","SOLUSD",1760545630402,[[198.61,5.95490847],[198.6,5.53269817],[198.58,0.2],[198.57,12.58960683],[198.54,22.88]],[[198.66,8.14],[198.67,10.87647521],[198.68,10.56591741],[198.69,12.58256631],[198.7,0.72]]]
["bitfinex","SOLUSD",1760545665037,[[198.89,3.68697338],[198.85,0.71],[198.78,17.60740516],[198.75,46.63916006],[198.65,25.39390981]],[[198.93,8.14],[198.94,10.87647521],[198.95,0.66],[198.96,10.87647521],[198.97,22.88]]]
["bitfinex","SOLUSD",1760545692962,[[198.93,0.66],[198.87,22.88],[198.83,15.48406733],[198.67,25.29672907],[198.53,105.0]],[[199.0,15.90160577],[199.02,27.37697338],[199.03,12.5613254],[199.04,2.62706212],[199.12,35.11731169]]]
["bitfinex","SOLUSD",1760545740795,[[198.95,0.69],[198.94,10.54241344],[198.91,12.56847459],[198.86,22.88],[198.8,30.66664226]],[[199.01,15.90152155],[199.02,12.56194872],[199.03,6.16578314],[199.04,22.88],[199.14,25.10805477]]]
["bitfinex","SOLUSD",1760545778642,[[198.73,5.0319529],[198.72,28.39578314],[198.7,12.58178158],[198.66,5.51578314],[198.64,36.0463999]],[[198.79,5.03043412],[198.8,5.51578314],[198.81,0.69],[198.82,23.45086214],[198.85,22.88]]]
["bitfinex","SOLUSD",1760545820072,[[198.58,1e-08],[198.53,0.2],[198.51,0.2],[198.5,0.7],[198.48,0.2]],[[198.59,20.322896],[198.6,6.32349156],[198.62,27.70724935],[198.64,25.1722375],[198.72,44.69861055]]]
["bitfinex","SOLUSD",1760545852976,[[198.5,11.3072212],[198.47,12.59636217],[198.46,22.88000001],[198.44,25.19641843],[198.42,10.87647521]],[[198.56,10.5857468],[198.58,10.87647521],[198.59,35.46886003],[198.6,11.57647521],[198.63,3.99222871]]]
["bitfinex","SOLUSD",1760545920466,[[198.83,3.68860318],[198.79,0.66],[198.73,28.48775861],[198.68,0.50332192],[198.6,29.87441272]],[[198.87,22.88],[198.88,5.0282111],[198.9,15.35507839],[198.93,68.23466083],[199.06,40.43108782]]]
["bitfinex","SOLUSD",1760545926062,[[198.85,4.34860318],[198.8,22.88],[198.77,40.48824958],[198.76,10.87647521],[198.65,0.50339793]],[[198.9,0.1],[198.91,145.3],[198.93,3.68860318],[199.08,3.68860318],[199.1,25.63102599]]]
["bitfinex","SOLUSD",1760545999149,[[198.5,0.2],[198.46,1e-08],[198.45,5.03882849],[198.44,0.68],[198.42,18.1443658]],[[198.51,10.58289184],[198.54,33.75647521],[198.64,15.12],[198.69,27.87451189],[198.7,106.30611982]]]
["bitfinex","SOLUSD",1760546038493,[[198.33,0.68],[198.29,3.70386219],[198.27,17.6525427],[198.26,0.2],[198.24,22.88]],[[198.35,3.70386219],[198.36,22.88],[198.39,10.87647521],[198.4,17.64112903],[198.41,0.67]]]
["bitfinex","SOLUSD",1760546043618,[[198.26,0.2],[198.23,0.2],[198.21,0.88],[198.18,8.74954068],[198.17,12.61516219]],[[198.27,14.5803374],[198.28,23.55],[198.31,17.64918232],[198.32,10.87647521],[198.34,25.21035613]]]
["bitfinex","SOLUSD",1760546108979,[[197.97,0.66],[197.96,11.90300598],[197.94,2.41945758],[197.92,0.1],[197.91,0.2]],[[198.01,125.08],[198.04,5.04949828],[198.05,11.56647521],[198.08,12.62161069],[198.09,6.56433225]]]
["bitfinex","SOLUSD",1760546152435,[[198.17,5.04617247],[198.16,0.66],[198.14,22.88],[198.12,25.23695281],[198.11,27.01057539]],[[198.22,0.2],[198.25,3.71169037],[198.26,10.87647521],[198.27,0.71],[198.29,12.6078845]]]
["bitfinex","SOLUSD",1760546186650,[[198.08,5.04822378],[198.07,3.71169037],[198.06,0.67],[198.05,12.62271899],[198.04,25.24663796]],[[198.13,3.71169037],[198.17,0.68],[198.21,17.65813317]]]
["bitfinex","SOLUSD",1760546223081,[[197.96,11.90293772],[197.94,0.1],[197.93,18.21227651],[197.92,0.1],[197.91,0.2]],[[198.0,5.58172131],[198.01,22.88],[198.02,15.92667748],[198.03,0.71],[198.05,12.62356385]]]
["bitfinex","SOLUSD",1760546264143,[[198.04,5.04948495],[198.02,18.88648717],[197.98,22.88],[197.96,4.03050359],[197.95,25.25763197]],[[198.09,5.58172131],[198.1,5.04797844],[198.11,0.7],[198.13,135.95647521],[198.14,12.81734127]]]
["bitfinex","SOLUSD",1760546290835,[[198.32,3.71486834],[198.3,36.17680884],[198.26,10.87647521],[198.24,3.71486834],[198.09,25.72265243]],[[198.39,4.36486834],[198.4,5.04032258],[198.41,12.8002777],[198.42,23.08],[198.44,10.87647521]]]
["bitfinex","SOLUSD",1760546330601,[[197.84,22.27589743],[197.83,0.1],[197.8,22.88],[197.79,25.27926029],[197.78,0.1]],[[197.91,3.71486834],[197.93,0.69],[197.94,33.75647521],[198.03,27.88767525],[198.11,25.66206085]]]
["bitfinex","SOLUSD",1760546410205,[[197.75,5.05689001],[197.74,12.64237092],[197.73,4.43629466],[197.64,3.82629466],[197.63,4.11559426]],[[197.79,41.5],[197.8,3.72629466],[197.81,5.05535709],[197.83,10.87647521],[197.84,102.2]]]
["bitfinex","SOLUSD",1760546448825,[[197.67,0.67],[197.66,3.72629466],[197.64,17.80895751],[197.62,22.88],[197.59,10.87647521]],[[197.74,41.5],[197.76,22.88],[197.78,5.71634581],[197.8,12.6394768],[197.84,25.27307487]]]
["bitfinex","SOLUSD",1760546489094,[[197.68,5.05868069],[197.67,0.69],[197.66,18.23890672],[197.64,0.1],[197.61,25.30114084]],[[197.73,5.59092534],[197.74,69.43723023],[197.75,0.71],[197.76,10.87647521],[233.53,19.22589473]]]
["bitfinex","SOLUSD",1760546516760,[[197.67,5.75882338],[197.64,5.59092534],[197.63,12.64952111],[197.6,22.88],[197.53,12.64978585]],[[197.71,5.59092534],[197.73,5.05749654],[197.74,23.6],[197.75,10.87647521],[233.53,19.22589473]]]
["bitfinex","SOLUSD",1760546553668,[[197.81,3.73040022],[197.79,41.24553566],[197.71,8.66579131],[197.64,59.4288403],[197.61,130.72861161]],[[197.84,0.2],[197.86,102.2],[197.88,45.84040022],[197.92,35.5115571],[197.99,15.4]]]
["bitfinex","SOLUSD",1760546588708,[[197.58,5.06104308],[197.57,0.68],[197.56,5.79474545],[197.55,12.65452005],[197.53,22.88]],[[197.65,6.27474545],[197.66,5.05934834],[197.67,33.75647521],[197.69,12.64639756],[197.83,25.27480549]]]
["bitfinex","SOLUSD",1760546660320,[[197.6,5.06072874],[197.59,17.08547524],[197.56,0.2],[197.49,14.98832185],[197.38,26.08696552]],[[197.65,10.3],[197.66,0.66],[197.67,110.98204183],[197.7,35.52555248],[197.72,10.87647521]]]
["bitfinex","SOLUSD",1760546670023,[[197.76,5.0566343],[197.75,3.72301308],[197.74,12.64274474],[197.72,0.71],[197.7,22.88]],[[197.77,102.2],[197.81,0.66],[197.82,3.72301308],[197.83,5.05485823],[197.93,15.11857575]]]
["bitfinex","SOLUSD",1760546702758,[[197.86,5.58603909],[197.85,17.68983257],[197.84,0.72],[197.78,33.75647521],[197.74,8.64571457]],[[197.92,112.5],[197.94,0.2],[197.96,0.2],[197.99,15.39564391],[198.07,2.63898228]]]
["bitfinex","SOLUSD",1760546778688,[[197.67,5.74893661],[197.65,16.37459368],[197.61,22.88],[197.59,10.87647521],[196.98,28.11490246]],[[197.68,10.3],[197.7,8.16],[197.72,105.92610911],[197.73,5.0574023],[197.75,0.59]]]
["bitfinex","SOLUSD",1760546812324,[[197.55,3.72610911],[197.54,0.71],[197.53,17.71857822],[197.49,10.87647521],[197.48,48.29901964]],[[197.6,8.18],[197.61,3.72610911],[197.62,22.88],[197.63,0.59],[197.65,10.87647521]]]
["bitfinex","SOLUSD",1760546833041,[[197.76,5.60297924],[197.75,17.69911504],[197.74,0.72],[197.68,28.48297924],[197.67,10.87647521]],[[197.82,5.60297924],[197.83,0.71],[197.84,27.93481559],[197.86,10.87647521],[197.87,18.71493715]]]
["bitfinex","SOLUSD",1760546881722,[[198.0,11.34348429],[197.97,12.62817598],[197.94,25.25908768],[197.92,22.88],[197.89,0.50533124]],[[198.01,0.2],[198.02,0.2],[198.03,0.2],[198.06,0.2],[198.07,5.04897301]]]
["bitfinex","SOLUSD",1760546915280,[[198.02,8.76687085],[198.01,12.62546479],[198.0,0.68],[197.97,22.88],[197.95,25.25856461]],[[198.09,5.72821123],[198.1,14.59335111],[198.12,35.49861498],[198.13,102.2],[235.81,19.22589473]]]
["bitfinex","SOLUSD",1760546949012,[[198.1,5.57937823],[198.07,0.69],[198.04,22.88],[198.01,28.55235015],[197.98,8.18]],[[198.16,0.2],[198.17,10.3],[198.2,102.2],[198.21,0.87],[198.23,0.1]]]
["bitfinex","SOLUSD",1760546984978,[[198.03,5.0497093],[198.02,5.57937823],[198.01,12.62530472],[197.95,59.01425085],[197.82,5.57937823]],[[198.07,31.04],[198.08,5.04854961],[198.09,5.57937823],[198.11,13.20927476],[198.13,10.87647521]]]
["bitfinex","SOLUSD",1760547043970,[[198.16,0.72],[198.15,3.718416],[198.1,22.88],[198.07,36.11941481],[198.06,17.67141269]],[[198.21,0.2],[198.22,8.76333969],[198.23,0.1],[198.24,113.09],[198.27,4.09856485]]]
["bitfinex","SOLUSD",1760547055744,[[198.22,9.4733156],[198.2,35.49326317],[198.17,36.106346],[198.15,0.50466818],[197.43,36.67934584]],[[198.23,0.1],[198.3,0.1],[198.31,8.76108802],[198.32,23.57],[198.35,6.06]]]
["bitfinex","SOLUSD",1760547125825,[[198.25,6.22963933],[198.23,5.0446451],[198.21,12.61288532],[198.19,25.22821226],[198.18,22.88]],[[198.3,0.1],[198.31,20.90227416],[198.33,46.36194049],[198.34,0.68],[198.35,102.2]]]
["bitfinex","SOLUSD",1760547160572,[[198.29,4.4110496],[198.28,5.04335116],[198.27,12.60886158],[198.24,3.7110496],[198.22,25.22341866]],[[198.3,0.1],[198.34,31.02],[198.35,5.04161162],[198.37,15.37752481],[198.38,12.6024762]]]
["bitfinex","SOLUSD",1760547181873,[[198.4,9.41137218],[198.38,12.60177081],[198.36,4.21518349],[198.35,33.75647521],[198.34,25.20923666]],[[198.41,0.2],[198.42,0.2],[198.43,0.1],[198.44,0.1],[198.48,0.2]]]
["bitfinex","SOLUSD",1760547237652,[[198.29,0.71],[198.28,23.40075241],[198.23,10.87647521],[198.22,48.10442169],[198.19,23.57902118]],[[198.35,5.54896011],[198.36,27.92142905],[198.37,0.29],[198.41,10.87647521],[198.5,15.1587883]]]
["bitfinex","SOLUSD",1760547274185,[[198.15,0.69],[198.14,5.04689921],[198.13,16.32808441],[198.08,48.32121283],[197.93,25.90228605]],[[198.19,3.71038285],[198.2,8.14],[198.21,22.88],[198.22,5.04494989],[198.24,23.77801808]]]
["bitfinex","SOLUSD",1760547310509,[[198.02,0.2],[198.01,0.2],[197.96,0.2],[197.94,0.2],[197.92,0.67]],[[198.03,11.16647521],[198.04,8.7598678],[198.05,12.62336127],[198.07,25.24374188],[198.08,18.60537537]]]
["bitfinex","SOLUSD",1760547344169,[[197.93,5.74224098],[197.9,5.58293805],[197.89,12.63284639],[197.87,48.14813036],[197.83,0.2]],[[197.97,5.58293805],[197.98,10.87647521],[198.0,27.93050505],[198.02,12.9152041],[198.04,15.16]]]
["bitfinex","SOLUSD",1760547398433,[[198.27,3.70939215],[198.26,0.67],[198.24,17.65523821],[198.22,22.88],[198.19,36.10393343]],[[198.33,3.70939215],[198.35,22.88],[198.36,0.49],[198.37,12.60329825],[198.38,6.21147448]]]
["bitfinex","SOLUSD",1760547411542,[[198.21,0.7],[198.2,3.70939215],[198.18,17.66070824],[198.15,22.88],[198.13,10.87647521]],[[198.26,3.70939215],[198.28,5.53362121],[198.29,22.88],[198.32,10.87647521],[198.39,15.16]]]
["bitfinex","SOLUSD",1760547483889,[[197.87,6.24131749],[197.86,12.63518443],[197.85,5.05433409],[197.83,23.08],[197.82,25.47546173]],[[197.93,14.38131749],[197.95,10.87647521],[197.97,12.62826528],[197.99,22.88],[199.05,9.22052]]]
["bitfinex","SOLUSD",1760547524258,[[197.83,0.71],[197.82,0.2],[197.81,5.25511647],[197.8,3.92813966],[197.65,5.252]],[[197.86,16.9222183],[197.9,35.51264274],[197.91,0.68],[197.92,10.87647521],[235.22,2.66697292]]]
["bitfinex","SOLUSD",1760547563086,[[197.85,0.7],[197.83,10.64325273],[197.81,12.63839037],[197.79,22.88],[197.76,4.09910015]],[[197.88,8.14],[197.89,10.64190121],[197.9,10.87647521],[197.91,12.63200444],[197.92,0.7]]]
["bitfinex","SOLUSD",1760547597723,[[197.68,28.79859828],[197.67,18.3357347],[197.65,0.2],[197.64,0.2],[197.57,25.30696917]],[[197.71,7.2399398],[197.73,10.64580948],[197.74,102.2],[197.76,24.17808319],[235.0,21.98]]]
["bitfinex","SOLUSD",1760547629261,[[197.4,0.66],[197.36,5.06687402],[197.34,12.66820156],[197.25,5.0661123],[197.16,14.94301]],[[197.49,55.72464403],[197.52,7.75493559],[197.53,31.16477668],[197.56,17.23040531],[197.65,25.17843908]]]
["bitfinex","SOLUSD",1760547658605,[[197.12,0.1],[197.07,4.4157525],[197.01,12.68952635],[196.98,22.88],[196.92,3.8357525]],[[197.13,37.49222771],[197.14,0.51],[197.16,17.75207952],[197.17,10.87647521],[197.18,25.35870919]]]
["bitfinex","SOLUSD",1760547689053,[[197.52,5.59912014],[197.5,0.66],[197.47,12.65988191],[197.29,41.12738302],[196.73,28.13795834]],[[197.57,5.59912014],[197.59,10.87647521],[197.6,11.55647521],[197.61,27.94047264],[197.68,20.79912014]]]
["bitfinex","SOLUSD",1760547723470,[[197.62,5.59912014],[197.61,22.88],[197.59,5.7107611],[197.54,5.59912014],[197.49,8.2]],[[197.67,10.87647521],[197.68,5.59912014],[197.69,0.7],[197.72,17.70180052],[197.74,23.08]]]
["bitfinex","SOLUSD",1760547758174,[[197.62,4.45484213],[197.61,5.06034316],[197.59,12.65246216],[197.58,22.88],[197.53,25.31138865]],[[197.66,10.87647521],[197.67,5.05896156],[197.68,4.45484213],[197.7,35.52586751],[198.79,9.1]]]
["bitfinex","SOLUSD",1760547793383,[[197.4,0.1],[197.38,3.73484213],[197.37,5.06660087],[197.36,0.72],[197.34,0.1]],[[197.41,10.87647521],[197.43,5.76509116],[197.44,3.73484213],[197.46,12.6609391],[197.47,25.52731061]]]
["bitfinex","SOLUSD",1760547860764,[[197.12,0.1],[197.11,6.262077],[197.1,27.95331858],[197.08,12.78470239],[196.92,25.37145743]],[[197.18,16.48855221],[197.19,5.73135062],[197.24,22.88],[197.26,30.96061572],[234.54,0.2001]]]
["bitfinex","SOLUSD",1760547893504,[[197.6,3.75326647],[197.57,0.66],[197.56,5.06175339],[197.55,22.88],[197.53,12.65580853]],[[197.65,3.75326647],[197.67,0.68],[197.68,16.1351559],[197.69,22.88],[197.72,0.2]]]
["bitfinex","SOLUSD",1760547922838,[[197.44,3.75326647],[197.4,0.1],[197.34,3.96857482],[197.31,10.87647521]],[[197.53,0.68],[197.55,22.88],[197.64,3.75326647],[197.68,15.22]]]
["bitfinex","SOLUSD",1760547954843,[[197.45,5.60855997],[197.42,5.74508705],[197.39,22.88],[197.38,12.66592359],[197.31,25.33964199]],[[197.49,16.61010351],[197.51,5.60855997],[197.52,35.53754323],[197.68,107.80855997],[234.6,19.22589473]]]
["bitfinex","SOLUSD",1760547990596,[[197.39,3.73988918],[197.38,23.59],[197.35,12.66724375],[197.3,0.1],[197.28,27.4437999]],[[197.43,10.87647521],[197.45,4.39988918],[197.46,10.87647521],[197.47,5.06411565],[197.49,12.6589024]]]
["bitfinex","SOLUSD",1760548023238,[[197.3,3.83988918],[197.28,0.72],[197.26,35.55341726],[197.16,7.81279387],[197.09,25.51797319]],[[197.34,10.87647521],[197.35,11.54647521],[197.36,3.73988918],[197.44,25.32540216],[233.03,2.0]]]
["bitfinex","SOLUSD",1760548050809,[[197.2,0.1],[197.19,0.1],[197.18,0.1],[197.16,0.7],[197.14,12.68094891]],[[197.23,10.87647521],[197.24,6.32252749],[197.29,22.88],[197.34,43.07286914],[197.43,28.38780629]]]
["bitfinex","SOLUSD",1760548086919,[[196.82,0.71],[196.81,22.88],[196.78,17.78635668],[196.75,4.1772276],[196.74,33.65411303]],[[196.91,16.4890027],[196.93,0.67],[196.95,22.88],[196.97,4.14623685],[196.98,5.61252749]]]
["bitfinex","SOLUSD",1760548117275,[[196.86,5.76971156],[196.82,12.70182624],[196.8,3.75993005],[196.25,28.07967144],[196.17,43.60357287]],[[196.92,0.71],[196.93,15.95457741],[196.94,3.75993005],[196.95,12.69357705],[197.0,25.38193038]]]
["bitfinex","SOLUSD",1760548150992,[[196.6,50.0],[196.5,163.7],[196.44,40.82677576],[196.38,616.4]],[[196.74,10.87647521],[196.75,4.47993005],[196.76,10.87647521],[196.79,22.88],[196.82,22.88]]]
["bitfinex","SOLUSD",1760548223057,[[196.62,0.1],[196.6,50.0],[196.59,5.6475008],[196.58,12.7171323],[196.57,0.66]],[[196.65,24.82397601],[196.66,0.71],[196.71,22.88],[196.73,5.08320623],[196.78,4.17887265]]]
["bitfinex","SOLUSD",1760548234189,[[196.32,0.66],[196.2,10.87647521],[196.17,17.84166793],[196.16,4.05522616],[196.12,46.72280322]],[[196.56,3.99594342],[196.58,25.43548127],[196.74,25.90176985],[196.84,22.16075126],[201.68,2.0]]]
["bitfinex","SOLUSD",1760548287508,[[196.43,5.66489142],[196.41,17.81986659],[196.4,22.88],[196.35,25.46361678],[196.31,10.87647521]],[[196.52,10.87647521],[196.56,22.88],[196.62,15.27],[196.68,6.33260434],[196.7,24.99477447]]]
["bitfinex","SOLUSD",1760548320965,[[196.5,5.66489142],[196.46,5.0900466],[196.43,12.7266041],[196.42,5.66489142],[196.41,25.45565666]],[[196.56,16.54136663],[196.57,22.88],[196.6,22.88],[196.64,17.79916977],[196.65,23.08252175]]]
["bitfinex","SOLUSD",1760548355087,[[196.91,3.75679588],[196.86,0.68],[196.81,17.78364919],[196.8,3.75679588],[196.66,25.1416576]],[[196.95,22.88],[196.97,14.83327109],[196.99,0.86],[197.0,12.69049139],[197.03,25.37753212]]]
["bitfinex","SOLUSD",1760548388220,[[196.68,3.85679588],[196.62,4.1375364]],[[196.79,10.87647521],[196.8,8.38],[196.81,10.87647521],[196.82,3.75679588],[196.83,0.65]]]
["bitfinex","SOLUSD",1760548433817,[[196.36,5.65219599],[196.35,0.66],[196.32,12.73411849],[196.28,31.12590606],[196.2,8.38]],[[196.41,10.87647521],[196.42,16.5286712],[196.43,27.97102338],[196.45,13.44588444],[196.49,25.44661038]]]
["bitfinex","SOLUSD",1760548454112,[[196.18,6.31219599],[196.14,24.82300275],[196.12,48.37351829],[196.05,15.94403707],[195.98,25.24613397]],[[196.27,3.3435711],[196.46,25.48777883],[232.61,19.22589473],[232.63,5.0],[232.76,0.193]]]
["bitfinex","SOLUSD",1760548486851,[[196.15,0.1],[196.14,24.82300275],[196.11,0.65],[196.06,12.75066471],[196.0,1076.96173744]],[[196.16,33.75647521],[196.17,5.0976304],[196.21,28.0518833],[196.24,29.66992264],[196.32,3.78154194]]]
["bitfinex","SOLUSD",1760548559436,[[196.24,5.68116119],[196.22,0.72],[196.19,5.09706168],[196.17,12.74389996],[196.16,22.88]],[[196.3,23.51101345],[196.33,23.53],[196.34,25.46656507],[196.41,15.31],[196.45,5.68116119]]]
["bitfinex","SOLUSD",1760548565440,[[196.28,5.68116119],[196.18,40.72075847],[196.14,5.68116119],[196.09,23.75901856],[195.45,0.194355]],[[196.33,5.09361798],[196.34,13.18116119],[196.35,22.88],[196.36,13.38201418],[196.37,10.87647521]]]
["bitfinex","SOLUSD",1760548619712,[[196.55,3.79317401],[196.49,22.88],[196.46,17.81533135],[196.44,3.79317401],[196.36,25.46265518]],[[196.61,4.50317401],[196.63,3.56010709],[196.66,10.87647521],[196.68,3.99317401],[196.77,17.78776873]]]
["bitfinex","SOLUSD",1760548653857,[[196.66,3.79317401],[196.63,0.66],[196.6,22.88],[196.57,10.87647521],[196.56,3.79317401]],[[196.93,25.75768406],[233.6,5.0],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760548684156,[[196.54,5.65000538],[196.5,0.67],[196.48,17.8135179],[196.47,22.88],[196.45,25.45176889]],[[196.6,0.69],[196.61,3.56036312],[196.62,22.88]]]
["bitfinex","SOLUSD",1760548715001,[[196.52,5.65000538],[196.5,0.71],[196.49,17.81260147],[196.46,22.88],[196.43,25.45436033]],[[196.58,10.87647521],[196.59,28.53000538],[196.61,0.66],[196.62,24.2106195],[196.69,17.7953758]]]
["bitfinex","SOLUSD",1760548759357,[[196.74,22.88],[196.71,0.67],[196.68,29.19532166],[196.53,25.44077494],[196.5,25.61632549]],[[196.81,10.87647521],[196.82,4.42660908],[196.84,3.9733901],[196.86,22.88],[196.87,10.87647521]]]
["bitfinex","SOLUSD",1760548780970,[[196.32,5.67203228],[196.31,0.1],[196.29,0.67],[196.27,22.88],[196.24,10.97647521]],[[196.36,8.42],[196.38,0.67],[196.39,10.87647521],[196.4,22.88],[196.44,12.47200162]]]
["bitfinex","SOLUSD",1760548817530,[[196.19,5.67203228],[196.14,17.84439685],[196.13,0.1],[196.12,22.88],[196.07,8.42]],[[196.23,22.88],[196.25,6.32203228],[196.26,10.87647521],[196.27,14.28293598],[196.3,102.2]]]
["bitfinex","SOLUSD",1760548886318,[[196.78,21.56663666],[196.76,0.69],[196.75,22.88],[196.72,25.41600822],[196.71,10.87647521]],[[196.82,0.2],[196.84,0.2],[196.85,4.50027627],[196.87,3.55569198],[196.88,0.2]]]
["bitfinex","SOLUSD",1760548919247,[[196.92,11.38757992],[196.91,22.88],[196.9,13.20437452],[196.88,10.87647521],[196.87,25.39747041]],[[196.93,1e-08],[196.98,0.65],[196.99,0.2],[197.0,0.2],[197.05,22.88]]]
["bitfinex","SOLUSD",1760548925762,[[196.92,11.38757992],[196.89,12.69734969],[196.87,25.39636578],[196.86,33.75647521],[196.84,6.1574024]],[[196.93,1e-08],[196.98,0.65],[196.99,0.2],[197.0,23.08]]]
["bitfinex","SOLUSD",1760548993634,[[196.8,5.08130081],[196.79,3.75780223],[196.78,12.70454314],[196.77,0.71],[196.75,22.88]],[[196.84,10.87647521],[196.85,3.75780223],[196.86,0.72],[196.88,22.88],[196.9,8.88776028]]]
["bitfinex","SOLUSD",1760549025657,[[196.76,5.64501446],[196.74,17.78997661],[196.73,0.71],[196.71,0.2],[196.69,25.4204625]],[[196.79,10.87647521],[196.8,22.88],[196.82,9.70966759],[196.84,10.16054293],[196.92,6.35501446]]]
["bitfinex","SOLUSD",1760549067011,[[196.56,0.2],[196.55,0.2],[196.54,0.7],[196.53,0.1],[196.52,5.08851418]],[[196.57,39.40148967],[196.62,14.94066726],[196.67,15.3],[196.68,20.33848387],[196.7,5.64501446]]]
["bitfinex","SOLUSD",1760549091833,[[196.65,0.66],[196.64,8.86074435],[196.61,12.7155282],[196.57,25.43521295],[196.56,3.97530904]],[[196.66,8.36],[196.67,22.88],[196.69,10.87647521],[196.7,10.50060872],[196.73,4.71064387]]]
["bitfinex","SOLUSD",1760549136658,[[196.74,3.77530904],[196.71,0.72],[196.68,3.77530904],[196.67,43.21960644],[196.66,22.88]],[[196.79,19.19647521],[196.8,0.72],[196.81,3.77530904],[196.82,4.06464876],[196.83,10.16147554]]]
["bitfinex","SOLUSD",1760549166885,[[196.82,5.08078447],[196.81,5.65177299],[196.79,13.41338927],[196.77,25.40932888],[196.74,22.88]],[[196.87,10.87647521],[196.88,5.65177299],[196.89,23.58],[196.9,4.06298444],[233.03,2.0]]]
["bitfinex","SOLUSD",1760549235392,[[196.11,5.29917903],[196.08,17.21356904],[196.05,270.0],[195.97,25.51312715],[195.84,40.97049181]],[[196.12,22.88],[196.15,3.77405317],[196.16,113.07647521],[196.19,0.72],[196.22,11.4668476]]]
["bitfinex","SOLUSD",1760549270754,[[195.98,0.69],[195.83,15.34095267],[195.7,5.1],[195.67,25.93325852],[194.96,716.67910905]],[[196.09,5.69601685],[196.13,4.58889325],[196.14,15.29],[196.16,28.52927332],[196.5,51.04376793]]]
["bitfinex","SOLUSD",1760549293271,[[196.14,5.69601685],[196.13,0.7],[196.1,17.84803671],[196.05,10.87647521],[196.0,28.57601685]],[[196.24,5.18625601],[196.26,11.66486407],[196.28,6.12],[196.34,10.88384828],[196.35,25.67537431]]]
["bitfinex","SOLUSD",1760549343132,[[196.23,3.78145285],[196.21,0.69],[196.2,5.09683067],[196.19,12.74264323],[196.18,10.87647521]],[[196.29,12.14145285],[196.31,27.46464349],[196.34,11.45994031],[196.36,28.83149948],[196.45,25.71372307]]]
["bitfinex","SOLUSD",1760549377678,[[196.3,9.55569635],[196.27,12.7375554],[196.26,10.87647521],[196.23,22.88],[195.11,56.96440719]],[[196.31,8.34],[196.32,101.48],[196.36,6.4438176],[196.37,0.68],[196.39,4.58271918]]]
["bitfinex","SOLUSD",1760549412218,[[196.14,17.84439685],[196.11,8.34],[196.1,48.37692639],[196.05,5.27490557],[196.0,14.02207999]],[[196.2,5.68207999],[196.23,2.66401516],[196.28,5.68207999],[196.35,123.29445007],[196.37,6.12]]]
["bitfinex","SOLUSD",1760549448423,[[196.29,23.51284059],[196.27,0.69],[196.23,25.47942818],[196.22,22.88],[196.09,50.75563975]],[[196.34,8.32],[196.35,6.39207999],[196.36,22.88],[196.38,0.1],[196.42,5.68207999]]]
["bitfinex","SOLUSD",1760549505974,[[195.8,5.81703938],[195.79,12.76863343],[195.75,22.88],[195.59,25.56271135],[195.58,25.50922418]],[[195.87,0.72],[195.88,2.6693469],[195.89,26.66331502],[195.9,4.08375299],[195.92,10.87647521]]]
["bitfinex","SOLUSD",1760549512404,[[195.99,5.7007184],[195.93,0.71],[195.86,5.7007184],[195.85,33.75647521],[195.83,0.51064698]],[[196.0,8.34],[196.06,5.7007184],[196.07,10.20018156],[196.08,10.19995828],[196.13,15.60156792]]]
["bitfinex","SOLUSD",1760549547351,[[195.61,37.31028652],[195.58,6.31201812],[195.57,22.88],[195.55,10.87647521],[195.54,10.22391953]],[[195.74,5.7007184],[195.76,0.7],[195.77,4.08642795],[195.79,15.31],[195.8,6.12]]]
["bitfinex","SOLUSD",1760549615909,[[195.71,0.66],[195.7,3.80801032],[195.66,17.88802615],[195.63,36.43379532],[195.61,25.81749311]],[[195.77,2.6707876],[195.79,0.66],[195.81,4.08559986],[195.82,4.19414131],[195.84,3.80801032]]]
["bitfinex","SOLUSD",1760549635147,[[195.76,5.71146369],[195.75,0.7],[195.71,10.87647521],[195.7,43.43367701],[195.64,25.55599956]],[[195.82,5.71146369],[195.84,0.65],[195.85,2.6694937],[195.88,14.41662143],[195.9,10.20937312]]]
["bitfinex","SOLUSD",1760549686118,[[195.9,6.38146369],[195.89,17.86710377],[195.86,10.87647521],[195.78,0.5107774],[177.76,59.63016529]],[[195.95,22.88],[195.96,5.91146369],[195.97,3.34791679],[196.0,4.08167258],[196.12,4.16355972]]]
["bitfinex","SOLUSD",1760549721258,[[195.98,5.10253702],[195.95,16.55064072],[195.94,0.71],[195.8,19.85794624]],[[196.08,3.79280293],[196.09,11.07647521]]]
["bitfinex","SOLUSD",1760549759901,[[196.37,5.09242756],[196.34,12.73301415],[196.32,0.65],[196.3,33.75647521],[196.24,27.51982389]],[[196.38,0.75],[196.43,5.76938544],[196.44,22.88],[196.46,0.2],[196.58,15.19141776]]]
["bitfinex","SOLUSD",1760549791432,[[196.21,5.66938544],[196.2,17.83893984],[196.17,0.67],[196.15,25.4898531],[196.14,28.74938544]],[[196.25,0.71],[196.27,28.54938544],[196.31,10.87647521],[196.33,11.46049155],[196.37,19.43068474]]]
["bitfinex","SOLUSD",1760549845831,[[196.65,3.78120648],[196.62,18.49083408],[196.57,22.88],[196.56,3.78120648],[196.46,33.7104656]],[[196.68,0.8],[196.7,33.75647521],[196.72,6.53916],[196.73,4.57480473],[196.77,11.43477879]]]
["bitfinex","SOLUSD",1760549858327,[[196.77,5.08203133],[196.76,3.78120648],[196.74,12.70705001],[196.71,0.69],[196.68,3.78120648]],[[196.79,0.7],[196.81,10.87647521],[196.82,6.43762509],[196.84,10.87647521],[196.86,17.52951691]]]
["bitfinex","SOLUSD",1760549892643,[[196.75,17.78858518],[196.74,6.32538006],[196.7,25.41856901],[196.67,15.603545],[196.65,22.88]],[[196.77,22.88],[196.79,8.24],[196.8,5.64538006],[196.81,3.34664438],[196.82,117.64922315]]]
["bitfinex","SOLUSD",1760549930760,[[196.85,17.78002233],[196.84,2.3519634],[196.82,0.71],[196.78,25.40779782],[196.7,2.3519634]],[[196.88,23.65],[196.91,20.96240158],[196.95,12.69365055],[196.99,15.34],[197.58,515.7]]]
["bitfinex","SOLUSD",1760550003749,[[196.89,5.64693392],[196.87,0.66],[196.84,38.10201178],[196.82,5.08078447],[196.81,22.88]],[[196.95,5.07748305],[196.96,15.34807638],[197.12,5.64693392]]]
["bitfinex","SOLUSD",1760550042563,[[196.67,5.08465958],[196.63,25.62823454],[196.56,25.43693038],[196.52,25.64237235],[196.51,0.2]],[[196.74,22.88],[196.76,11.55647521],[196.77,22.88],[196.8,10.87647521],[196.84,5.64693392]]]
["bitfinex","SOLUSD",1760550075213,[[196.67,5.08465958],[196.66,16.67727537],[196.65,0.69],[196.61,25.4308984],[196.57,23.78821557]],[[196.71,23.6],[196.72,3.76553501],[196.74,15.9593327],[196.75,22.88],[196.77,12.70521274]]]
["bitfinex","SOLUSD",1760550109363,[[196.81,3.76553501],[196.79,0.69],[196.78,12.7039148]],[[196.87,22.88],[196.88,3.86553501],[196.89,15.9555427]]]
["bitfinex","SOLUSD",1760550144490,[[196.98,5.65021164],[196.96,5.07717303],[196.95,12.69312086],[196.94,0.67],[196.92,8.2]],[[197.01,0.72000001],[197.03,0.1],[197.04,10.72534674],[197.06,22.88],[197.07,10.97647521]]]
["bitfinex","SOLUSD",1760550179745,[[196.71,3.76830021],[196.7,0.69],[196.69,5.08399361],[196.64,25.42590069],[196.62,33.75647521]],[[196.78,0.69],[196.8,33.75647521],[196.84,15.28],[196.94,40.14046657],[197.01,25.38065944]]]
["bitfinex","SOLUSD",1760550212493,[[196.63,9.05395908],[196.6,12.71610738],[196.59,0.2],[196.56,3.76830021],[196.54,42.15647521]],[[196.67,22.88],[196.7,5.08391857],[196.71,10.87647521],[234.0,30.146711],[234.54,0.2001]]]
["bitfinex","SOLUSD",1760550251545,[[196.55,0.2],[196.54,0.2],[196.52,0.2],[196.51,0.2],[196.49,0.2]],[[196.56,41.86222078],[196.58,12.7174924],[196.6,2.35824049],[196.63,40.7094602],[196.65,4.69948961]]]
["bitfinex","SOLUSD",1760550286578,[[196.67,6.30907698],[196.66,17.79721346],[196.61,48.31097087],[196.59,10.87647521],[196.56,6.16782748]],[[196.73,5.65907698],[196.74,22.88],[196.75,0.7],[196.77,10.87647521],[196.78,12.70454314]]]
["bitfinex","SOLUSD",1760550359585,[[197.23,3.76623861],[197.21,0.67],[197.2,22.88],[197.17,12.67916818],[197.16,3.76623861]],[[197.27,0.1],[197.29,0.72],[197.3,26.64623861],[197.34,10.87647521],[197.35,12.66830028]]]
["bitfinex","SOLUSD",1760550395030,[[197.2,5.62261014],[197.19,0.69],[197.17,17.7510253],[197.16,22.88],[197.15,10.87647521]],[[197.27,28.50261014],[197.28,0.66],[197.3,12.67124674],[197.32,102.2],[197.33,36.21588261]]]
["bitfinex","SOLUSD",1760550427657,[[197.11,3.75290236],[197.09,5.07379104],[197.08,0.68],[197.06,22.88],[197.05,12.68682608]],[[197.16,0.7],[197.17,31.70472376],[197.18,8.16],[197.2,12.67754846],[197.21,14.909328]]]
["bitfinex","SOLUSD",1760550464588,[[197.47,3.75290236],[197.45,27.94457313],[197.43,8.14],[197.42,10.87647521],[197.41,12.66339418]],[[197.54,3.75290236],[197.56,0.65],[197.59,12.65250031],[197.61,19.01647521],[197.65,6.76080711]]]
["bitfinex","SOLUSD",1760550498432,[[197.51,0.50630347],[197.25,36.7561862],[197.12,17.62974034],[197.1,104.8],[197.08,48.1]],[[197.63,5.6070473],[197.66,0.1],[197.71,0.1],[197.75,6.64350521],[197.77,0.1]]]
["bitfinex","SOLUSD",1760550533445,[[197.42,11.59647521],[197.41,27.94540101],[197.38,12.6652922],[197.35,25.33554619],[197.24,0.2]],[[197.47,5.6070473],[197.49,0.7],[197.53,5.06272724],[197.54,5.6070473],[197.55,0.25]]]
["bitfinex","SOLUSD",1760550568093,[[197.44,5.74477606],[197.42,23.53976716],[197.41,22.88],[196.66,56.7697135],[196.55,0.2]],[[197.48,3.74125789],[197.5,0.69],[197.55,107.26221401],[197.58,35.53316736],[197.64,7.74723153]]]
["bitfinex","SOLUSD",1760550604005,[[197.56,8.16],[197.55,10.87647521],[197.54,23.55],[197.51,17.72062173],[197.49,27.34513606]],[[197.62,0.69],[197.63,1.49494488],[197.66,5.15930511],[197.69,12.89633132],[197.71,0.1]]]
["bitfinex","SOLUSD",1760550642666,[[197.84,5.05458956],[197.82,46.39382646],[197.8,1.15556117],[197.79,29.0],[197.69,20.19583201]],[[197.86,0.1],[197.9,0.7],[197.92,5.60447848],[197.98,22.88],[197.99,0.25]]]
["bitfinex","SOLUSD",1760550716007,[[197.59,26.60695509],[197.56,12.65388355],[197.55,10.87647521],[197.52,3.72695509],[197.07,14.09010918]],[[197.63,1.35],[197.65,3.72695509],[197.69,0.25],[197.71,12.64482501],[197.76,6.37095477]]]
["bitfinex","SOLUSD",1760550733133,[[197.65,5.05944852],[197.64,5.59450593],[197.62,12.65054144],[197.61,22.88],[197.6,10.87647521]],[[197.72,0.25],[197.73,102.2],[197.75,5.05694639],[197.77,12.64100137],[197.82,30.97105105]]]
["bitfinex","SOLUSD",1760550791209,[[197.96,5.59450593],[197.94,10.87647521],[197.93,5.05229121],[197.92,33.75647521],[197.91,12.63138568]],[[197.98,0.7],[198.02,5.69450593],[198.03,0.1],[198.04,5.04951089],[198.07,12.62185834]]]
["bitfinex","SOLUSD",1760550826644,[[198.09,3.71858066],[198.08,5.04827189],[198.06,23.49880637],[198.05,23.54],[197.73,25.1718424]],[[198.12,0.68],[198.16,0.25],[198.17,3.71858066],[198.18,5.04595462],[198.19,0.1]]]
["bitfinex","SOLUSD",1760550861488,[[198.05,5.57719129],[198.04,8.12],[198.03,5.7195779],[198.0,12.62607164],[197.98,10.87647521]],[[198.1,0.7],[198.11,0.25],[198.12,5.04754631],[198.13,28.45719129],[198.16,12.6165284]]]
["bitfinex","SOLUSD",1760550900228,[[197.96,0.68],[197.92,10.87647521],[197.89,12.63310846],[197.84,25.27211969],[197.83,15.18180207]],[[198.04,3.03157226],[198.07,17.67052051],[198.1,2.32157226],[198.11,25.2385428],[198.25,25.15327014]]]
["bitfinex","SOLUSD",1760550956571,[[197.79,0.7],[197.78,1.49093017],[197.77,0.2],[197.75,35.78256106],[197.6,6.06]],[[197.85,1.49093017],[197.88,42.9564821],[197.89,23.6],[197.9,1.49093017],[197.92,3.26830751]]]
["bitfinex","SOLUSD",1760550975823,[[197.73,0.69],[197.72,16.46741359],[197.71,5.25790403],[197.7,23.08],[197.68,5.59093838]],[[197.8,11.35677516],[197.82,12.63778216],[197.83,102.2],[197.85,30.27435836],[197.96,13.71093838]]]
["bitfinex","SOLUSD",1760551010871,[[197.79,0.69],[197.75,12.64173836],[197.71,25.48874569],[197.65,45.15461736],[197.59,40.18642356]],[[197.86,6.23911947],[197.87,5.05382321],[197.93,25.26199551],[197.95,22.88],[197.96,31.62559468]]]
["bitfinex","SOLUSD",1760551086466,[[198.19,3.72293969],[198.18,22.88],[198.17,5.75594865],[198.12,3.72293969],[198.04,12.60851325]],[[198.25,0.69],[198.26,8.76682146],[198.28,12.60843525],[198.33,40.37141119],[198.41,25.20115743]]]
["bitfinex","SOLUSD",1760551098810,[[198.21,5.56656254],[198.2,0.71],[198.15,40.54328539],[198.14,10.87647521],[198.08,25.24136951]],[[198.26,5.73388177],[198.27,12.60952894],[198.28,5.56656254],[198.3,25.21432173],[198.35,26.03647521]]]
["bitfinex","SOLUSD",1760551158765,[[198.26,8.1],[198.25,31.63166085],[198.23,0.69],[198.22,12.61191382],[198.2,10.87647521]],[[198.31,5.04261005],[198.32,4.36761903],[198.34,12.6047716],[198.35,102.2],[198.38,0.1]]]
["bitfinex","SOLUSD",1760551202736,[[198.37,12.3570515],[198.36,22.88],[198.35,17.64535836],[198.33,11.57647521],[198.31,25.21305027]],[[198.38,0.1],[198.4,0.7],[198.45,0.1],[198.46,6.51940137],[198.5,12.59507319]]]
["bitfinex","SOLUSD",1760551237065,[[198.35,5.55460715],[198.34,27.92165357],[198.32,0.72],[198.3,10.87647521],[198.26,25.21917858]],[[198.39,0.67],[198.41,5.55460715],[198.46,17.6358059],[198.48,0.1],[198.49,38.02]]]
["bitfinex","SOLUSD",1760551271737,[[198.17,0.2],[198.15,10.60123461],[198.14,0.2],[198.12,22.88],[198.11,13.33904717]],[[198.19,0.71],[198.21,5.04516692],[198.22,5.55460715],[198.24,12.61097659],[198.27,22.88]]]
["bitfinex","SOLUSD",1760551321084,[[197.97,1e-08],[197.94,0.2],[197.87,5.71375056],[197.86,3.71041914],[197.84,43.61628466]],[[197.98,27.25041914],[198.0,32.26366202],[198.02,25.25026858],[198.05,15.14],[235.22,2.66697292]]]
["bitfinex","SOLUSD",1760551342936,[[197.9,1e-08],[197.82,0.2],[197.81,5.58065969],[197.8,0.2],[197.79,0.7]],[[197.91,34.16346146],[197.92,2.64119911],[197.93,12.63104624],[197.95,26.01647521],[199.58,937.0]]]
["bitfinex","SOLUSD",1760551380165,[[197.82,0.2],[197.81,5.05531173],[197.8,0.2],[197.79,12.63962521],[197.62,2.83958335]],[[197.87,5.58065969],[197.88,5.05356781],[197.89,0.66],[197.93,22.88],[197.95,127.45915655]]]
["bitfinex","SOLUSD",1760551414176,[[197.33,3.7416231],[197.32,0.68],[197.29,22.88],[197.28,10.87647521]],[[197.39,3.7416231],[197.42,0.72],[197.43,5.06508635],[197.49,25.31875157],[197.54,10.87647521]]]
["bitfinex","SOLUSD",1760551491269,[[197.27,5.61924849],[197.26,5.06923635],[197.24,22.88],[197.23,12.67507616],[196.85,33.03212588]],[[197.32,5.06790999],[197.33,5.61924849],[197.35,13.35828994],[197.37,22.88],[197.39,25.33064688]]]
["bitfinex","SOLUSD",1760551499781,[[197.3,0.71],[197.29,5.61924849],[197.28,5.06889997],[197.25,12.67427122],[197.24,33.75647521]],[[197.34,5.06739637],[197.35,5.61924849],[197.36,35.54730802],[197.37,0.67],[197.39,25.33064688]]]
["bitfinex","SOLUSD",1760551561125,[[197.5,3.73323037],[197.48,10.87647521],[197.47,22.88],[197.46,13.37065411],[197.33,25.33776022]],[[197.54,0.66],[197.57,17.91533179],[197.61,22.88],[197.62,25.3012102],[197.77,0.2]]]
["bitfinex","SOLUSD",1760551596243,[[197.58,2.33175165],[197.56,0.66],[197.54,15.93866716],[197.5,25.21175165],[196.96,37.00031377]],[[197.63,0.69],[197.64,20.04071744],[197.65,22.88],[197.7,2.33175165],[197.72,10.87647521]]]
["bitfinex","SOLUSD",1760551630678,[[197.76,6.31955845],[197.72,15.93412303],[197.7,22.88],[197.68,5.59955845],[197.37,11.04896405]],[[197.8,5.05561172],[197.82,5.59955845],[197.83,13.4271753],[197.9,10.87647521],[198.02,25.75431033]]]
["bitfinex","SOLUSD",1760551656313,[[197.81,4.44726487],[197.79,27.93582236],[197.78,23.51661254],[197.7,25.29055444],[197.65,0.50594485]],[[197.83,0.1],[197.86,5.05411274],[197.87,3.72726487],[197.89,0.79],[197.9,12.63308494]]]
["bitfinex","SOLUSD",1760551698145,[[197.76,3.72726487],[197.75,5.77685833],[197.73,12.64341235],[197.71,33.75647521],[197.22,19.42290072]],[[197.82,9.50236546],[197.83,0.1],[197.84,12.6365734],[197.85,125.08],[197.9,18.99647521]]]
["bitfinex","SOLUSD",1760551736173,[[197.92,6.24897994],[197.91,8.12],[197.89,27.93308588],[197.88,23.51033058],[197.83,25.2730356]],[[197.97,5.15127326],[197.99,12.72701031],[198.03,22.98],[198.07,14.75455829],[198.09,15.44464339]]]
["bitfinex","SOLUSD",1760551768908,[[197.8,0.2],[197.79,22.88],[197.78,11.82354115],[197.77,11.57647521],[197.76,5.0563982]],[[197.84,4.39354115],[197.88,17.68748735],[197.92,48.14384568],[197.94,10.87647521],[197.99,15.23]]]
["bitfinex","SOLUSD",1760551807008,[[197.73,3.72516267],[197.7,48.9841362],[197.69,12.64606201],[197.63,29.62312735]],[[197.78,5.05612296],[197.79,4.43516267],[197.81,12.63889221],[197.82,102.2],[197.83,22.88]]]
["bitfinex","SOLUSD",1760551871084,[[197.67,6.26541837],[197.65,5.05934061],[197.64,22.88],[197.63,0.2],[196.66,79.52223474]],[[197.73,5.59541837],[197.74,0.67],[197.75,5.05689001],[197.78,22.88],[197.79,25.28039174]]]
["bitfinex","SOLUSD",1760551917736,[[197.62,0.71],[197.6,24.37415403],[197.56,0.2],[197.54,8.1],[197.42,9.19845762]],[[197.66,14.14246668],[197.71,0.71],[197.74,22.88],[197.75,12.64831265],[197.8,5.97661612]]]
["bitfinex","SOLUSD",1760551956354,[[197.65,22.88],[197.64,5.5938587],[197.62,10.87647521],[197.6,27.85764916],[197.53,48.3]],[[197.7,11.31202764],[197.76,102.2],[197.77,25.28280167],[197.78,30.98]]]
["bitfinex","SOLUSD",1760551992176,[[197.78,22.88],[197.75,10.87647521]],[[197.81,0.1],[197.84,0.1],[197.85,5.05438953],[197.86,3.01115585],[197.87,12.63511925]]]
["bitfinex","SOLUSD",1760552029895,[[197.49,0.67],[197.48,1.49403921],[197.47,22.88],[197.44,17.72686182],[197.43,42.05647521]],[[197.51,102.2],[197.54,1.49403921],[197.56,12.65491421],[197.58,25.30621829],[233.6,5.0]]]
["bitfinex","SOLUSD",1760552054328,[[197.43,0.2],[197.4,0.2],[197.38,0.2],[197.37,22.88],[197.36,5.26685895]],[[197.44,7.26886903],[197.46,12.66112787],[197.5,16.85263205],[197.51,150.39517391],[197.59,4.92007361]]]
["bitfinex","SOLUSD",1760552105901,[[197.54,0.69],[197.53,2.33735264],[197.49,18.95647521],[197.48,22.88],[197.45,17.72587502]],[[197.59,3.22735264],[197.65,22.88],[197.82,25.73834421],[197.84,0.1],[197.89,6.08]]]
["bitfinex","SOLUSD",1760552141114,[[197.7,3.72789041],[197.64,3.72789041],[197.63,22.88],[197.57,5.5676469]],[[197.74,5.05714574],[197.75,0.72],[197.77,150.3618931],[197.84,0.1],[197.96,93.24560451]]]
["bitfinex","SOLUSD",1760552176446,[[197.89,38.17436562],[197.87,33.75647521],[197.85,17.69007082],[197.84,15.26699074],[197.81,0.50553561]],[[197.9,0.1],[197.93,0.1],[197.95,5.05194498],[197.97,0.81],[197.98,12.7278916]]]
["bitfinex","SOLUSD",1760552225584,[[197.87,5.57176543],[197.86,15.93047737],[197.85,8.72],[197.82,12.63729923],[197.79,67.71844993]],[[197.93,6.25176543],[197.94,17.68212589],[197.99,102.2],[198.0,25.25360074],[198.01,22.88]]]
["bitfinex","SOLUSD",1760552295561,[[197.7,1e-08],[197.67,0.2],[197.63,0.2],[197.61,3.7319626],[197.6,0.67]],[[197.71,27.3219626],[197.72,22.88],[197.74,10.87647521],[197.76,3.7319626],[197.88,39.96690909]]]
["bitfinex","SOLUSD",1760552330887,[[197.5,0.1],[197.45,0.7],[197.43,5.60710687],[197.41,27.94556483],[197.06,13.93654884]],[[197.51,10.67014165],[197.52,22.88],[197.54,12.65575519],[197.56,25.30966816],[197.66,5.60710687]]]
["bitfinex","SOLUSD",1760552371708,[[197.38,1e-08],[197.37,5.61259667],[197.36,5.98684018],[197.34,0.2],[197.04,140.0]],[[197.42,0.72],[197.43,5.06508635],[197.44,18.27475817],[197.45,22.88],[197.48,36.19667225]]]
["bitfinex","SOLUSD",1760552407856,[[197.47,0.66],[197.46,27.94431628],[197.43,12.66225693],[197.25,163.8],[197.24,25.90562115]],[[197.52,5.06279005],[197.53,102.2],[197.54,14.81238092],[197.6,1.49663663],[197.66,25.29724134]]]
["bitfinex","SOLUSD",1760552449803,[[197.66,5.59778599],[197.63,0.68],[197.6,22.88],[197.59,10.87647521],[197.58,17.71432239]],[[197.7,5.92817184],[197.72,0.2],[197.73,5.79778599],[197.76,21.60033684],[197.77,4.06060081]]]
["bitfinex","SOLUSD",1760552477734,[[197.63,5.59778599],[197.61,0.66],[197.6,5.06048773],[197.59,22.88],[197.58,12.65310254]],[[197.68,5.72868069],[197.69,5.59778599],[197.7,12.84599662],[197.73,23.08],[197.75,36.1620792]]]
["bitfinex","SOLUSD",1760552512358,[[197.85,3.72299793],[197.83,0.68],[197.82,22.88],[197.81,5.05530121],[197.77,10.87647521]],[[197.89,5.25335948],[197.91,4.44299793],[197.95,22.88],[197.99,25.25474601],[198.07,15.53278176]]]
["bitfinex","SOLUSD",1760552547302,[[197.88,24.67004302],[197.87,0.50538232],[197.86,12.63486908],[197.81,25.2755538],[197.8,49.75514761]],[[197.89,0.2],[197.99,0.69],[198.0,5.05053464],[198.03,0.1],[198.06,2.6395841]]]
["bitfinex","SOLUSD",1760552619145,[[198.15,5.57282764],[198.13,10.87647521],[198.09,15.07181689],[198.04,20.05794624],[198.0,25.25243095]],[[198.27,42.87083269],[198.28,22.88],[198.31,22.88]]]
["bitfinex","SOLUSD",1760552620569,[[198.13,28.45282764],[198.12,0.67],[198.1,10.87647521],[198.08,10.87647521],[197.98,0.2]],[[198.18,0.66],[198.19,23.23264902],[198.22,25.22450042],[198.27,44.15461209],[198.38,31.52773777]]]
["bitfinex","SOLUSD",1760552693535,[[197.99,5.57374618],[197.98,0.2],[197.97,5.05110018],[197.95,22.88],[197.89,0.70533124]],[[198.04,17.67321727],[198.06,5.57374618],[198.09,48.12105704],[198.13,2.63870012],[234.6,19.22589473]]]
["bitfinex","SOLUSD",1760552727659,[[198.19,5.57374618],[198.16,22.88],[198.15,13.12666711],[198.13,12.61787619],[198.12,10.87647521]],[[198.23,5.0446451],[198.24,13.30110393],[198.26,0.1],[198.29,33.75647521],[198.3,25.2155253]]]
["bitfinex","SOLUSD",1760552761320,[[198.19,3.71055857],[198.18,0.66],[198.17,5.04609681],[198.15,22.88],[198.14,12.61711814]],[[198.24,5.75439063],[198.25,3.71055857],[198.26,12.71031345],[198.3,36.39307251],[198.39,40.37090639]]]
["bitfinex","SOLUSD",1760552801938,[[198.18,3.71035376],[198.17,0.7],[198.15,13.10665125],[198.12,39.20887096],[198.08,0.50484652]],[[198.23,12.61161277],[198.24,8.75474439],[198.26,0.1],[198.28,48.09726985],[198.42,25.29974645]]]
["bitfinex","SOLUSD",1760552834171,[[197.98,0.89],[197.97,18.68670017],[197.96,35.5082286],[197.95,10.87647521],[197.93,5.57565487]],[[198.03,6.29565487],[198.07,17.67064438],[198.1,5.57565487],[198.11,22.88],[198.12,10.87647521]]]
["bitfinex","SOLUSD",1760552873525,[[197.98,0.2],[197.9,3.71783714],[197.89,0.89],[197.88,27.93333313],[197.87,8.06]],[[197.99,9.47859727],[198.01,12.62581066],[198.02,22.88],[198.03,8.06],[198.04,29.32604848]]]
["bitfinex","SOLUSD",1760552911579,[[197.54,0.68],[197.52,3.71783714],[197.49,5.06352865],[197.47,22.88],[197.45,8.08]],[[197.58,8.77907815],[197.59,12.65246216],[197.61,23.6],[197.62,10.87647521],[197.64,11.79783714]]]
["bitfinex","SOLUSD",1760552993884,[[197.52,22.88],[197.51,0.7],[197.49,10.87647521],[197.47,12.65955996],[197.44,5.10665141]],[[197.57,0.69],[197.6,17.7125506],[197.61,103.6935009],[197.67,25.29488524],[197.79,2.64737834]]]
["bitfinex","SOLUSD",1760553034640,[[197.5,1.4935009],[197.48,23.55],[197.45,10.87647521],[197.44,12.66173866],[197.34,25.53576735]],[[197.56,0.68],[197.57,1.4935009],[197.58,12.65310254],[197.6,5.06072874],[197.61,2.64541695]]]
["bitfinex","SOLUSD",1760553068184,[[197.55,2.33275116],[197.54,0.67],[197.51,27.94302075],[197.5,2.33275116],[197.48,10.87647521]],[[197.57,5.06149719],[197.59,0.72],[197.6,114.85189025],[197.65,22.88],[197.79,15.21722589]]]
["bitfinex","SOLUSD",1760553106779,[[197.48,3.05275116],[197.43,5.06507186],[197.42,8.06],[197.41,35.54385146],[197.35,40.6587579]],[[197.5,5.06329113],[197.54,25.21275116],[197.55,26.01112294],[197.72,16.70883796],[197.74,127.27009994]]]
["bitfinex","SOLUSD",1760553142620,[[197.45,3.73779769],[197.42,0.72],[197.41,8.06],[197.4,5.06581267],[197.38,12.6659236]],[[197.48,17.72331374],[197.49,102.2],[197.51,0.7],[197.52,26.61779769],[197.53,25.31303781]]]
["bitfinex","SOLUSD",1760553180687,[[197.42,2.33739453],[197.4,22.88],[197.39,5.75607988],[197.38,1e-08],[197.37,0.1]],[[197.44,5.06482982],[197.45,0.67],[197.46,12.66086764],[197.48,2.33739453],[197.5,102.2]]]
["bitfinex","SOLUSD",1760553221927,[[197.42,2.33739453],[197.41,8.06],[197.4,23.56],[197.3,2.43739453],[197.29,19.85794624]],[[197.48,3.01739453],[197.52,17.71972458],[197.54,22.88],[197.56,10.87647521],[197.57,8.06]]]
["bitfinex","SOLUSD",1760553258166,[[197.48,1.49629449],[197.47,0.69],[197.46,5.06428075],[197.45,38.10031404],[197.44,10.87647521]],[[197.52,5.06277845],[197.53,0.68],[197.54,1.49629449],[197.55,12.65561853],[197.56,102.2]]]
["bitfinex","SOLUSD",1760553301074,[[197.23,1e-08],[197.21,0.1],[197.18,0.1],[197.16,0.7],[197.13,2.44219159]],[[197.24,3.04219159],[197.25,30.94],[197.28,10.87647521],[197.29,17.74038217],[198.94,937.0]]]
["bitfinex","SOLUSD",1760553338930,[[196.85,5.63857499],[196.84,23.55],[196.83,10.87647521],[196.81,13.18078699],[196.67,85.90444849]],[[196.91,24.11319283],[196.96,25.38624307],[196.97,30.98],[196.98,16.5150502],[197.11,40.30105409]]]
["bitfinex","SOLUSD",1760553395189,[[196.74,3.76341826],[196.72,0.68],[196.68,8.84781931],[196.67,22.88],[196.66,12.71207199]],[[196.78,0.66],[196.8,8.84494866],[196.82,35.58251256],[196.85,10.87647521],[196.86,4.01983715]]]
["bitfinex","SOLUSD",1760553456652,[[197.0,5.64576995],[196.99,0.69],[196.96,5.07712539],[196.95,22.88],[196.94,10.87647521]],[[197.04,5.78511165],[197.06,18.33253158],[197.08,30.98],[197.12,36.24297513],[197.15,15.24]]]
["bitfinex","SOLUSD",1760553492876,[[197.02,1.50043025],[197.01,0.69],[196.99,22.88],[196.98,10.87647521],[196.93,12.69425311]],[[197.08,19.97971581],[197.11,8.1],[197.13,22.88],[197.15,10.87647521],[197.2,31.35671072]]]
["bitfinex","SOLUSD",1760553535008,[[197.16,1.49914098],[197.15,0.66],[197.13,5.07274292],[197.12,22.88],[197.11,10.87647521]],[[197.2,0.66],[197.21,6.56992423],[197.22,12.67619916],[197.23,0.2],[197.38,9.213199]]]
["bitfinex","SOLUSD",1760553577348,[[196.96,2.34306838],[196.95,0.68],[196.93,5.07789208],[196.91,22.88],[196.9,15.03972505]],[[197.0,5.77617386],[197.02,25.22306838],[197.03,12.68850607],[197.05,102.2],[197.06,8.1]]]
["bitfinex","SOLUSD",1760553635428,[[197.23,7.26223844],[197.21,12.67674982],[197.2,16.88453865],[197.19,30.98],[197.15,0.50722799]],[[197.24,0.2],[197.3,0.2],[197.31,5.74820076],[197.32,0.2],[197.33,24.38201586]]]
["bitfinex","SOLUSD",1760553652831,[[197.19,8.81566008],[197.17,12.67909039],[197.15,30.96],[197.14,10.87647521],[177.93,10.48947588]],[[197.24,0.2],[197.26,8.8138778],[197.27,102.2],[197.31,18.95647521],[233.53,19.22589473]]]
["bitfinex","SOLUSD",1760553695379,[[197.23,30.96321772],[197.21,12.67649259],[197.2,10.42299514],[197.18,3.31937237],[197.17,0.50717654]],[[197.24,0.2],[197.29,0.67],[197.3,0.2],[197.32,0.2],[197.33,2.34299514]]]
["bitfinex","SOLUSD",1760553741123,[[197.31,1.49591855],[197.28,0.71],[197.26,10.87647521],[197.25,30.96],[197.23,17.74577903]],[[197.37,24.37591855],[197.39,2.64854607],[197.4,114.86518577],[197.44,174.27647521]]]
["bitfinex","SOLUSD",1760553782452,[[197.28,2.34099135],[197.26,0.72],[197.25,5.06970849],[197.22,46.43212569],[197.21,8.08]],[[197.31,0.7],[197.33,5.06771826],[197.34,2.34099135],[197.35,137.74786863],[197.4,38.54725172]]]
["bitfinex","SOLUSD",1760553843621,[[196.83,0.1],[196.81,1.50422318],[196.8,12.70311494],[196.79,0.1],[196.76,0.1]],[[196.85,102.2],[196.87,24.38422318],[196.88,2.65530511],[196.9,10.87647521],[196.94,0.56]]]
["bitfinex","SOLUSD",1760553904787,[[197.08,5.07408159],[197.06,2.34428433],[197.05,12.68650486],[197.04,23.56],[197.01,33.45893091]],[[197.11,0.72],[197.13,2.34428433],[197.15,5.07234181],[197.16,12.68009477],[197.17,22.88]]]
["bitfinex","SOLUSD",1760553944610,[[196.95,5.07743082],[196.94,3.04428433],[196.92,12.69551086],[196.91,22.88],[196.89,22.88]],[[197.0,3.01428433],[197.01,5.0758885],[197.03,43.64902615],[197.04,10.87647521],[197.08,17.90280259]]]
["bitfinex","SOLUSD",1760553982236,[[196.83,7.39432241],[196.8,23.57913362],[196.79,22.98],[177.45,8.4527],[177.39,0.05]],[[196.88,102.2],[196.89,1.50395076],[196.9,5.07894774],[196.91,0.69],[196.92,22.88]]]
["bitfinex","SOLUSD",1760554017683,[[196.89,0.72],[196.88,8.84013201],[196.87,12.69827804],[196.84,10.87647521],[196.83,22.88]],[[196.94,27.32089593],[196.95,5.07768418],[196.97,12.69228816],[196.99,102.2],[197.0,10.87647521]]]
["bitfinex","SOLUSD",1760554056227,[[196.84,5.64266727],[196.83,0.68],[196.82,17.78250189],[196.79,22.98],[196.77,8.08]],[[196.9,5.64266727],[196.91,5.7784697],[196.92,22.88],[196.93,12.69486619],[196.96,13.53086929]]]
["bitfinex","SOLUSD",1760554094284,[[196.9,5.07872016],[196.89,3.75846309],[196.87,13.3787352],[196.86,22.88],[196.85,34.22170864]],[[196.91,102.2],[196.94,0.69],[196.95,3.75846309],[196.96,5.07728347],[196.99,35.57131812]]]
["bitfinex","SOLUSD",1760554140030,[[196.95,5.07743082],[196.94,17.1297485],[196.92,22.88],[196.9,13.37422159],[196.84,8.06]],[[196.98,102.89],[197.0,3.75552691],[197.01,5.07592695],[197.12,4.15782848],[197.33,14.13654884]]]
["bitfinex","SOLUSD",1760554182690,[[197.13,7.4207734],[197.11,12.68293997],[197.1,38.12816386],[196.63,318.587],[177.39,0.05]],[[197.14,0.2],[197.16,0.71],[197.17,102.2],[197.18,0.2],[197.19,2.5479788]]]
["bitfinex","SOLUSD",1760554277050,[[197.51,5.60662857],[197.5,5.06329113],[197.48,12.65950982],[197.46,0.67],[197.45,18.91647521]],[[197.52,0.7],[197.53,0.2],[197.56,112.86844485],[197.58,0.2],[197.62,10.87647521]]]
["bitfinex","SOLUSD",1760554318498,[[197.42,0.71],[197.41,8.04],[197.39,28.6078699]],[[197.5,6.30469713],[197.53,0.2],[197.54,102.2],[197.58,13.72239377],[197.6,5.80469713]]]
["bitfinex","SOLUSD",1760554364350,[[197.49,5.06354752],[197.47,14.15406945],[197.46,0.68],[197.45,30.92],[197.26,25.30810813]],[[197.52,102.2],[197.53,1.49403297],[197.54,5.06227187],[197.58,12.65310254]]]
["bitfinex","SOLUSD",1760554408888,[[197.72,7.38920344],[197.7,0.66],[197.66,10.87647521],[197.65,8.02],[197.64,25.29737843]],[[197.77,0.72],[197.78,2.33154615],[197.8,27.93564852],[197.83,11.07647521],[197.84,0.2]]]
["bitfinex","SOLUSD",1760554446528,[[197.78,7.38766911],[197.77,0.68],[197.75,12.64167826],[197.74,41.77647521],[197.72,27.31444658]],[[197.82,0.7],[197.83,0.2],[197.84,7.5863812],[197.87,22.88],[197.88,102.2]]]
["bitfinex","SOLUSD",1760554486470,[[197.89,1.49060449],[197.85,0.67],[197.83,42.96618307],[197.81,22.88],[197.8,5.96241796]],[[197.95,5.05187598],[197.96,27.01173052],[197.97,113.07647521],[197.98,12.62816288],[198.0,29.4328469]]]
["bitfinex","SOLUSD",1760554528923,[[197.84,5.71453539],[197.83,2.32548656],[197.82,12.63735728],[197.78,56.18028758],[197.76,10.87647521]],[[197.89,2.32548656],[197.9,5.72315297],[197.91,125.08],[197.93,12.63074783],[197.94,10.87647521]]]
["bitfinex","SOLUSD",1760554570878,[[198.02,8.09548151],[198.0,12.62591315],[197.99,30.9],[197.95,36.13537897],[197.82,25.85224048]],[[198.03,1e-08],[198.04,0.1],[198.1,8.05345679],[198.12,10.87647521],[235.6,18.49284]]]
["bitfinex","SOLUSD",1760554616021,[[198.19,7.23222863],[198.18,8.0],[198.17,12.61508715],[198.13,58.99159431],[198.1,5.94626152]],[[198.2,0.1],[198.24,0.67],[198.26,5.04388833],[198.28,1.48656538],[198.29,12.60785546]]]
["bitfinex","SOLUSD",1760554691016,[[198.53,0.7],[198.52,5.03724274],[198.49,14.90592651],[198.45,22.88],[198.43,25.19780275]],[[198.56,2.31100911],[198.59,0.48],[198.6,22.88],[198.63,23.46313601],[198.69,25.16586778]]]
["bitfinex","SOLUSD",1760554735453,[[198.52,0.67],[198.49,6.51698028],[198.46,12.59663744],[198.44,8.02],[198.36,5.0379018]],[[198.55,6.51581346],[198.57,22.88],[198.58,13.06995522],[198.6,24.81278913],[198.61,25.17598865]]]
["bitfinex","SOLUSD",1760554777898,[[198.39,0.67],[198.37,5.04103721],[198.34,12.80410552],[198.32,23.08]],[[198.41,102.2],[198.42,2.31183885],[198.43,5.03963152],[198.45,0.48],[198.46,12.59699687]]]
["bitfinex","SOLUSD",1760554816087,[[198.27,2.36392142],[198.25,0.2],[198.2,5.93568568],[198.18,25.22948656],[198.12,4.02743751]],[[198.32,2.02229581],[198.36,8.89046884],[198.37,25.20543519],[198.42,15.15],[198.51,50.24190348]]]
["bitfinex","SOLUSD",1760554852090,[[198.01,0.69],[197.97,1.48392142],[197.95,0.2],[197.94,48.1389899],[197.92,8.02]],[[198.03,1.48392142],[198.06,5.04900833],[198.07,12.62190411],[198.08,23.36],[198.1,16.81216089]]]
["bitfinex","SOLUSD",1760554881120,[[197.95,0.2],[197.92,0.68],[197.91,18.20698307],[197.89,8.02],[197.82,5.57560664]],[[197.97,5.57560664],[198.0,22.88],[198.02,10.87647521],[198.03,17.67416149],[198.04,22.88]]]
["bitfinex","SOLUSD",1760554927685,[[197.93,0.68],[197.92,5.05253806],[197.91,5.57560664],[197.89,12.63326012],[197.85,22.88]],[[197.97,5.57560664],[197.98,5.05112057],[197.99,22.88],[198.0,0.71],[198.01,12.62605559]]]
["bitfinex","SOLUSD",1760554963487,[[197.57,0.71],[197.53,5.06249416],[197.52,3.72673517],[197.51,12.65707464],[197.5,0.2]],[[197.58,3.72673517],[197.6,5.06076349],[197.62,22.88],[197.63,13.34990133],[197.64,14.60321038]]]
["bitfinex","SOLUSD",1760555000174,[[197.61,5.60097978],[197.59,0.7],[197.58,17.71434355],[197.54,16.47745499],[197.51,56.29485371]],[[197.67,5.60097978],[197.68,0.71],[197.7,8.1],[197.71,118.13439747],[197.75,12.6428139]]]
["bitfinex","SOLUSD",1760555078553,[[197.45,0.1],[197.38,0.1],[197.34,0.77],[197.33,1.59471433],[197.3,0.1]],[[197.47,12.37118954],[197.49,22.88],[197.5,5.97885732],[197.51,18.41062173],[197.53,20.75046504]]]
["bitfinex","SOLUSD",1760555108186,[[196.92,5.78811393],[196.9,1.49471433],[196.86,22.88],[196.85,25.39995672],[196.81,25.40494203]],[[197.1,5.97885732],[197.24,41.10348773],[234.0,30.146711],[234.54,0.2001],[234.6,19.22589473]]]
["bitfinex","SOLUSD",1760555158942,[[197.03,17.76320195],[197.01,6.28921505],[196.99,25.38180878],[196.96,19.01647521],[196.95,22.88]],[[197.07,0.71],[197.08,107.82921505],[197.11,22.88],[197.13,15.94928312],[197.15,15.25979806]]]
["bitfinex","SOLUSD",1760555194796,[[196.86,0.1],[196.83,5.08051315],[196.81,0.69],[196.8,12.70285713],[196.78,3.76354343]],[[196.87,4.42354343],[196.89,5.0790429],[196.9,33.75647521],[196.91,15.35148719],[196.92,3.76354343]]]
["bitfinex","SOLUSD",1760555235052,[[196.57,3.77718583],[196.55,5.08769828],[196.53,0.69],[196.51,12.72177181],[196.45,33.59156947]],[[196.6,0.67],[196.63,14.65366104],[196.64,5.08544173],[196.67,114.91209761],[196.68,14.96604438]]]
["bitfinex","SOLUSD",1760555280808,[[196.35,18.53531193],[196.33,5.66508884],[196.3,25.47121752],[196.28,8.14],[195.43,56.57279565]],[[196.39,5.66508884],[196.41,0.69],[196.42,2.66187046],[196.44,10.87647521],[196.45,27.97039172]]]
["bitfinex","SOLUSD",1760555309327,[[196.23,0.69],[196.22,8.88297521],[196.21,0.1],[196.2,0.1],[196.09,22.88]],[[196.26,102.2],[196.28,3.78665476],[196.31,0.69],[196.35,5.09299612],[196.42,25.45692103]]]
["bitfinex","SOLUSD",1760555348949,[[196.39,18.49168134],[196.38,1.51217574],[196.37,25.4621378],[196.3,6.04870296],[196.29,31.0]],[[196.42,74.53113493],[196.45,0.66],[196.46,22.88],[196.48,2.66128088],[196.5,17.12517817]]]
["bitfinex","SOLUSD",1760555387112,[[196.56,5.08750508],[196.55,12.71878567],[196.52,25.44270303],[196.4,2.35855165],[196.28,25.01002257]],[[196.59,2.35855165],[196.6,0.72],[196.61,0.2],[196.62,0.2],[196.63,102.2]]]
["bitfinex","SOLUSD",1760555426623,[[196.33,5.19346508],[196.31,13.41471951],[196.28,2.45855165],[196.2,2.45855165],[196.12,76.38798306]],[[196.34,104.55855165],[196.35,22.88],[196.37,0.67],[196.39,15.96845498],[196.4,15.77327116]]]
["bitfinex","SOLUSD",1760555476787,[[196.09,17.8489469],[196.08,3.79241607],[196.07,0.72],[196.03,25.50562074],[195.99,22.88]],[[196.14,3.79241607],[196.17,10.87647521],[196.18,0.71],[196.2,3.79241607],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760555546870,[[196.33,11.49590575],[196.3,12.73560876],[196.28,33.5934188],[196.26,22.88],[196.25,0.50955414]],[[196.34,0.2],[196.37,45.19346842],[196.4,3.34233637],[196.43,26.004047],[196.51,14.98357731]]]
["bitfinex","SOLUSD",1760555587821,[[196.25,5.0955414],[196.24,13.4593742],[196.22,1.51432039],[196.18,25.48679783],[196.17,8.12]],[[196.28,1.51432039],[196.29,0.67],[196.3,45.19346842],[196.31,2.66324059],[196.32,27.97375476]]]
["bitfinex","SOLUSD",1760555629056,[[196.3,17.82980581],[196.29,2.36333947],[196.25,0.68],[196.24,25.47855392],[196.22,22.88]],[[196.33,0.69],[196.34,0.2],[196.35,2.36333947],[196.36,27.9727125],[196.38,22.88]]]
["bitfinex","SOLUSD",1760555678301,[[196.26,7.27984762],[196.23,12.73955527],[196.2,31.54164367],[196.1,0.1],[196.01,25.85497361]],[[196.27,45.19346842],[196.31,25.54331335],[196.32,8.12],[196.34,16.16972631],[196.38,12.73077767]]]
["bitfinex","SOLUSD",1760555710940,[[196.24,5.09580105],[196.23,12.74011152],[196.22,2.21456586],[196.18,25.48650605],[195.31,56.57279565]],[[196.28,46.70803428],[196.31,5.09401348],[196.32,33.75647521],[232.5,20.0],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760555747192,[[196.22,17.83712159],[196.21,2.37037562],[196.16,25.48828052],[196.13,36.36092976],[196.12,0.5098919]],[[196.26,0.71],[196.27,2.37037562],[196.28,2.66368553],[196.31,5.0939933],[196.47,2.86429253]]]
["bitfinex","SOLUSD",1760555789334,[[196.39,5.09190458],[196.38,5.68476669],[196.37,12.73095949],[196.35,0.69],[196.34,22.88]],[[196.43,3.844047],[196.44,5.68476669],[196.45,22.88],[196.46,0.2],[196.47,0.2]]]
["bitfinex","SOLUSD",1760555829473,[[196.58,3.77628951],[196.57,17.80515345],[196.54,0.69],[196.53,22.88],[196.52,25.44261558]],[[196.6,0.71],[196.61,0.2],[196.62,0.2],[196.63,0.2],[196.66,27.96513774]]]
["bitfinex","SOLUSD",1760555873220,[[196.54,10.75025326],[196.52,0.69],[196.51,12.72199888],[196.49,22.88],[196.33,25.12464133]],[[196.59,0.68],[196.6,28.54223047],[196.61,0.2],[196.62,0.2],[196.63,11.07647521]]]
["bitfinex","SOLUSD",1760555947656,[[196.52,12.72135151],[196.51,5.08879955],[196.5,4.48011482],[196.47,33.75647521],[196.46,25.44920278]],[[196.56,3.77011482],[196.57,0.7],[196.6,13.2465733],[196.61,22.88],[196.64,12.71358828]]]
["bitfinex","SOLUSD",1760555987502,[[196.54,0.69],[196.52,17.80989211],[196.49,48.32568381],[196.48,19.01647521],[196.42,66.86511066]],[[196.61,108.53511066],[196.62,5.08595687],[196.65,15.37201188],[196.67,10.87647521],[196.71,25.41910722]]]
["bitfinex","SOLUSD",1760556032035,[[196.79,17.78545657],[196.75,0.71],[196.73,0.50831088],[196.62,25.42976299],[196.6,25.43159771]],[[196.86,0.72],[196.88,5.75442686],[196.92,23.08],[196.94,36.2649722],[236.62,0.998]]]
["bitfinex","SOLUSD",1760556073862,[[196.76,5.08227736],[196.74,16.47245311],[196.73,0.69],[196.68,3.76533675],[196.63,25.42792396]],[[196.81,4.43533675],[196.82,27.9608853],[196.84,12.70080219],[196.85,102.2],[196.87,10.87647521]]]
["bitfinex","SOLUSD",1760556098914,[[196.69,9.5194793],[196.67,12.71164895],[196.64,25.42703568],[196.52,19.35311327],[196.48,5.098]],[[196.73,0.71],[196.74,102.2],[196.75,31.04],[196.76,8.84772612],[196.78,12.70467002]]]
["bitfinex","SOLUSD",1760556151251,[[197.29,5.65140933],[197.27,17.73749461],[197.21,25.35270084],[197.19,8.34],[197.12,5.65140933]],[[197.36,5.65140933],[197.37,0.71],[197.41,22.88],[197.42,10.87647521],[197.45,10.87647521]]]
["bitfinex","SOLUSD",1760556185995,[[197.3,8.80426772],[197.28,12.67191623],[197.24,10.87647521],[197.23,25.35076943],[197.15,0.1]],[[197.34,8.99],[197.36,8.80298761],[197.39,22.88],[197.4,12.66498226],[197.41,102.2]]]
["bitfinex","SOLUSD",1760556227419,[[197.11,5.07329881],[197.08,18.31470377],[197.06,25.37204061],[197.04,10.87647521],[196.98,5.6301123]],[[197.16,113.56213502],[197.17,22.88],[197.19,12.67813519],[197.21,10.87647521],[197.3,188.54223437]]]
["bitfinex","SOLUSD",1760556300613,[[197.16,19.25277683],[197.15,0.1],[197.1,1.50069731],[197.09,59.1253278],[197.01,73.87940015]],[[197.2,0.69],[197.23,131.65097862],[197.37,19.34220007],[197.38,315.0],[197.39,40.36477011]]]
["bitfinex","SOLUSD",1760556358059,[[197.2,5.07096035],[197.19,15.02041697],[197.15,22.88],[197.14,25.36184598],[197.13,10.87647521]],[[197.24,0.68],[197.26,2.34233552],[197.27,115.42928],[197.29,35.55234304],[197.33,25.33924849]]]
["bitfinex","SOLUSD",1760556397778,[[197.19,17.74937876],[197.18,2.34233552],[197.17,25.35863896],[197.16,22.88],[197.1,17.5889495]],[[197.23,0.66],[197.26,2.34233552],[197.27,90.29628705],[197.28,27.94893962],[197.4,2.34233552]]]
["bitfinex","SOLUSD",1760556441227,[[197.23,19.24414509],[197.19,59.11273059],[197.17,5.06778659],[197.15,8.14],[197.05,130.27364093]],[[197.26,0.72],[197.29,1.49836606],[197.3,31.02],[197.31,13.2082372],[197.34,94.82498015]]]
["bitfinex","SOLUSD",1760556484562,[[197.31,25.22108114],[197.3,8.12],[197.27,17.74218076],[197.26,10.87647521],[197.25,0.50697084]],[[197.38,0.72],[197.39,2.34108114],[197.42,27.94545538],[197.43,10.87647521],[197.44,8.32]]]
["bitfinex","SOLUSD",1760556506493,[[197.22,17.74654217],[197.21,25.22108114],[197.18,25.35638951],[197.17,8.12],[197.16,15.24583915]],[[197.26,0.72],[197.27,2.34108114],[197.3,5.06845623],[197.31,22.88],[197.32,10.87647521]]]
["bitfinex","SOLUSD",1760556572039,[[197.1,5.07356671],[197.09,14.18510367],[197.05,40.72786142],[197.03,22.88],[197.0,6.0040796]],[[197.14,0.68],[197.15,24.3810199],[197.17,5.07177527],[197.19,2.65162171],[235.53,29.74972069]]]
["bitfinex","SOLUSD",1760556618559,[[196.96,0.1],[196.95,0.1],[196.94,0.1],[196.9,0.1],[196.89,0.1]],[[196.97,19.0205855],[197.0,15.03763589],[197.01,2.03619333],[197.05,6.17470376],[197.45,163.4]]]
["bitfinex","SOLUSD",1760556661704,[[196.89,5.77892919],[196.88,1.60554767],[196.87,12.69858023],[196.85,0.1],[196.8,16.89866589]],[[196.94,1.50554767],[196.95,2.03660802],[196.98,9.82259274],[197.04,21.47884428],[197.06,6.17470376]]]
["bitfinex","SOLUSD",1760556697941,[[197.05,5.07477787],[197.04,2.10554767],[197.01,12.68919541],[197.0,10.87647521],[196.99,22.88]],[[197.09,0.71],[197.1,27.95380095],[197.11,1.50554767],[197.13,20.7819865],[197.15,10.87647521]]]
["bitfinex","SOLUSD",1760556770626,[[197.17,7.41896052],[197.16,22.88],[197.15,8.68],[197.14,12.6813432],[197.12,38.27462741]],[[197.18,0.2],[197.22,0.65],[197.24,0.2],[197.25,2.54719504],[197.27,5.06935102]]]
["bitfinex","SOLUSD",1760556838258,[[197.01,5.07588447],[197.0,2.34557479],[196.99,0.6],[196.98,12.69164382],[196.96,48.26528545]],[[197.05,0.72],[197.06,2.34557479],[197.07,27.95443544],[197.1,114.88422196],[197.11,10.87647521]]]
["bitfinex","SOLUSD",1760556884605,[[196.99,17.76739935],[196.98,2.34557479],[196.96,0.6],[196.94,48.36762628],[196.93,8.18]],[[197.02,0.69],[197.04,2.34557479],[197.06,5.07460062],[197.07,125.08],[197.08,21.60955823]]]
["bitfinex","SOLUSD",1760556928863,[[196.77,0.1],[196.76,0.1],[196.7,0.1],[196.69,0.7],[196.67,5.08442558]],[[196.78,12.37824213],[196.8,1.50176692],[196.83,18.49184219],[196.88,21.10525931]]]
["bitfinex","SOLUSD",1760556969125,[[196.48,5.18955022],[196.46,0.6],[196.45,0.1],[196.44,15.08661764],[196.43,0.1]],[[196.5,8.1],[196.51,11.54647521],[196.52,2.36069674],[196.53,5.0885073],[196.54,22.88]]]
["bitfinex","SOLUSD",1760557007457,[[196.38,5.09216824],[196.37,0.1],[196.36,13.40131944],[196.35,5.66516765],[196.34,0.1]],[[196.41,5.66516765],[196.44,0.66],[196.45,38.84690651],[196.48,12.72409072],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760557040211,[[195.87,17.86879914],[195.8,22.88],[195.79,36.41359776],[195.66,40.5347616],[194.9,45.56757696]],[[195.95,0.69],[195.97,22.88],[195.98,10.87647521]]]
["bitfinex","SOLUSD",1760557075836,[[195.95,5.10334268],[195.93,4.47455779],[195.9,48.40318808],[195.74,25.14910631],[195.73,19.85794624]],[[195.99,3.78455779],[196.03,0.67],[196.04,22.88],[196.05,15.97745615],[196.12,25.49573805]]]
["bitfinex","SOLUSD",1760557113072,[[195.87,5.69334791],[195.85,0.72],[195.84,17.87127214],[195.81,25.53400084],[195.78,22.88]],[[195.93,0.66],[195.94,5.69334791],[195.95,22.88],[195.96,10.87647521],[195.97,5.10282186]]]
["bitfinex","SOLUSD",1760557188344,[[195.49,0.67],[195.48,3.80009938],[195.46,18.41806808],[195.43,22.88],[195.42,10.87647521]],[[195.55,3.80009938],[195.56,5.77369749],[195.58,12.78268087],[195.61,25.56142975],[195.63,10.87647521]]]
["bitfinex","SOLUSD",1760557226514,[[195.3,0.66],[195.25,17.92573623],[195.22,22.88],[195.21,8.42],[195.07,35.28957345]],[[195.35,5.71922295],[195.39,5.7380121],[195.42,12.79318324],[195.43,10.87647521],[195.44,28.59922295]]]
["bitfinex","SOLUSD",1760557263739,[[195.58,3.81135654],[195.57,17.89640536],[195.55,0.66],[195.52,25.57231509],[195.51,22.88]],[[195.64,4.43135654],[195.68,5.31042487],[195.69,35.65549218],[195.7,8.34],[195.71,14.91711517]]]
["bitfinex","SOLUSD",1760557300069,[[195.52,3.81135654],[195.5,0.68],[195.49,17.90372908],[195.46,25.57964055],[195.43,48.46352493]],[[195.6,11.49647521],[195.62,12.78026902],[195.67,15.38],[195.68,25.75228325],[195.79,26.10742536]]]
["bitfinex","SOLUSD",1760557339323,[[195.97,5.10282186],[195.95,12.75814372],[195.94,22.88],[195.93,0.7],[195.92,25.52062066]],[[196.03,6.32838774],[196.04,0.2],[196.05,5.10076228],[196.09,12.74930814],[196.1,26.92979213]]]
["bitfinex","SOLUSD",1760557374868,[[195.93,18.57347644],[195.92,5.70838774],[195.9,25.52222844],[195.85,19.11647521],[195.84,25.52983809]],[[195.97,5.70838774],[196.0,0.62],[196.01,5.10180419],[196.02,10.87647521],[196.03,102.2]]]
["bitfinex","SOLUSD",1760557417334,[[195.76,5.1082556],[195.74,0.1],[195.73,16.5719524],[195.71,22.88],[195.66,8.24]],[[195.79,3.79981512],[195.81,0.62],[195.82,5.10693443],[195.83,102.2],[195.85,12.76492931]]]
["bitfinex","SOLUSD",1760557454254,[[195.74,0.1],[195.73,5.10904136],[195.72,0.72],[195.71,12.77339788],[195.7,28.59008696]],[[195.76,5.71008696],[195.78,5.72784835],[195.8,102.2],[195.81,12.76747867],[195.83,10.87647521]]]
["bitfinex","SOLUSD",1760557495408,[[195.72,0.69],[195.69,2.37761079],[195.68,17.98624609],[195.64,48.53622053],[195.6,10.59761079]],[[195.76,2.37761079],[195.77,10.87647521],[195.78,102.2],[195.8,0.62],[195.87,33.20667573]]]
["bitfinex","SOLUSD",1760557579108,[[195.62,5.77181036],[195.61,5.71781802],[195.6,12.78111849],[195.54,22.88],[195.53,33.79055924]],[[195.67,10.82847873],[195.68,102.2],[195.69,13.19586321],[195.7,37.8631977],[195.71,2.67224156]]]
["bitfinex","SOLUSD",1760557626193,[[195.53,0.66],[195.52,5.1143782],[195.51,15.16749377],[195.48,22.98],[195.44,19.09647521]],[[195.57,2.38058035],[195.61,0.42],[195.62,27.99217204],[195.64,10.87647521],[195.65,12.77831191]]]
["bitfinex","SOLUSD",1760557664060,[[195.72,0.72],[195.71,5.10944728],[195.7,12.77460386],[195.69,3.8065592],[195.67,22.88]],[[195.75,3.8065592],[195.79,23.3],[195.8,12.76862223],[195.81,10.87647521],[195.89,2.66978876]]]
["bitfinex","SOLUSD",1760557705399,[[195.48,0.1],[195.47,0.1],[195.43,5.11690409],[195.4,0.66],[195.39,12.79480178]],[[195.49,6.43668963],[195.5,10.87647521],[195.51,120.1019692],[195.52,22.88],[195.58,31.28283915]]]
["bitfinex","SOLUSD",1760557742128,[[195.3,0.69],[195.28,5.1208521],[195.23,48.49076719],[195.11,2.67632558],[195.07,35.28957345]],[[195.35,5.71668963],[195.38,5.79823642],[195.4,46.55139054],[195.47,20.51730593],[195.5,25.5765529]]]
["bitfinex","SOLUSD",1760557773487,[[195.51,5.11482788],[195.5,0.66],[195.49,3.82242897],[195.48,12.78903212],[195.44,25.58220968]],[[195.55,106.22242897],[195.56,0.2],[195.57,0.72],[195.58,5.11304303],[195.6,50.74718375]]]
["bitfinex","SOLUSD",1760557819606,[[195.48,5.11561285],[195.47,13.47956447],[195.46,28.60661313],[195.43,12.79426816],[195.42,25.58591751]],[[195.52,5.72661313],[195.54,0.65],[195.55,5.31381621],[195.56,0.2],[195.57,10.87647521]]]
["bitfinex","SOLUSD",1760557857864,[[195.33,5.72661313],[195.31,0.72],[195.26,22.88],[195.25,10.87647521],[195.24,58.93218888]],[[195.39,5.72661313],[195.42,24.87365871],[195.49,127.77698383],[195.56,51.47127555],[195.58,11.86661313]]]
["bitfinex","SOLUSD",1760557896573,[[195.09,25.81198347],[195.07,10.22391953],[195.04,0.1],[195.03,13.47796812],[195.0,27.75515201]],[[195.1,3.82385201],[195.12,0.7],[195.15,22.88],[195.18,28.80864038],[195.2,102.2]]]
["bitfinex","SOLUSD",1760557929805,[[195.07,5.81636489],[195.06,12.8163821],[195.05,3.82385201],[195.0,48.51985009],[194.88,3.82385201]],[[195.12,3.82385201],[195.18,36.43630118],[195.19,102.2],[195.21,4.04050927],[195.24,29.43452744]]]
["bitfinex","SOLUSD",1760557979530,[[195.07,0.65],[195.01,10.87647521],[194.96,8.28],[194.91,25.65286542],[194.9,15.41346623]],[[195.11,5.7418108],[195.16,8.28],[195.18,22.88],[195.21,10.87647521],[195.23,11.28216625]]]
["bitfinex","SOLUSD",1760558041075,[[195.0,0.66],[194.96,22.88],[194.93,12.8251167],[194.92,5.13030987],[194.87,4.1793753]],[[195.05,3.8189615],[195.11,31.87],[195.12,3.8189615],[195.15,10.87647521],[195.24,30.655846]]]
["bitfinex","SOLUSD",1760558073199,[[194.85,18.66253527],[194.84,5.75153921],[194.82,0.1],[194.81,25.66477268],[194.79,22.98]],[[194.9,5.75153921],[194.92,0.68],[194.96,22.88],[194.97,10.87647521],[194.98,12.82218954]]]
["bitfinex","SOLUSD",1760558113546,[[194.9,0.7],[194.89,17.95884857],[194.88,5.75153921],[194.84,25.66077957],[194.8,36.54380077]],[[194.94,5.75153921],[194.97,22.88],[194.99,0.71],[195.1,4.19932264],[195.12,25.5837396]]]
["bitfinex","SOLUSD",1760558159002,[[194.77,5.83426092],[194.75,16.66901287],[194.72,25.67755396],[194.68,25.68317238],[176.99,15.75503223]],[[194.8,8.32],[194.81,3.83242764],[194.82,22.88],[194.85,7.81646957],[194.86,10.87647521]]]
["bitfinex","SOLUSD",1760558179916,[[194.58,3.83242764],[194.56,45.79556058],[194.55,10.22391953],[194.52,29.53665554],[194.49,10.87647521]],[[194.63,12.17242764],[194.67,22.88],[194.69,5.13639255],[194.7,10.87647521],[194.71,12.84005851]]]
["bitfinex","SOLUSD",1760558218875,[[194.94,0.69],[194.93,17.95516338],[194.88,28.64898328],[194.87,10.87647521],[194.84,25.66150968]],[[194.98,0.2],[195.03,22.88],[195.06,0.2],[195.09,0.2],[195.12,18.10053364]]]
["bitfinex","SOLUSD",1760558251096,[[194.69,0.1],[194.68,0.1],[194.66,0.1],[194.64,16.68318475],[194.63,0.68]],[[194.7,3.83937334],[194.73,31.2],[194.74,10.87647521],[194.75,0.2],[194.76,3.83937334]]]
["bitfinex","SOLUSD",1760558290040,[[194.77,17.96991322],[194.76,0.77],[194.75,3.83937334],[194.73,25.67650936],[194.68,10.97647521]],[[194.84,10.87647521],[194.85,0.7],[194.88,28.01137311],[194.95,41.06885012],[195.03,25.72294089]]]
["bitfinex","SOLUSD",1760558337367,[[195.21,11.56882301],[195.18,12.80868941],[195.17,10.87647521],[195.16,25.62000409],[195.01,25.5992733]],[[195.22,0.2],[195.28,5.75613463],[195.29,0.2],[195.31,0.72],[195.34,2.67757683]]]
["bitfinex","SOLUSD",1760558396455,[[195.2,5.12272789],[195.17,13.46898275],[195.16,3.84269171],[195.13,10.87647521],[195.06,5.1208521]],[[195.22,3.84269171],[195.26,0.65],[195.29,28.00062488],[195.32,10.87647521],[195.35,15.42]]]
["bitfinex","SOLUSD",1760558433762,[[195.24,5.74418415],[195.2,10.87647521],[195.19,5.82321327],[195.18,22.88],[195.16,5.74418415]],[[195.3,5.74418415],[195.32,0.66],[195.37,10.87647521],[195.38,0.2],[195.39,25.59036253]]]
["bitfinex","SOLUSD",1760558468896,[[195.55,17.32065936],[195.51,22.88],[195.5,0.51150895],[195.49,8.3],[195.46,4.2043888]],[[195.56,1e-08],[195.57,0.2],[195.58,0.2],[195.61,0.2],[195.64,107.94418415]]]
["bitfinex","SOLUSD",1760558503127,[[195.93,20.50688545],[195.92,22.88],[195.91,12.76068762],[195.88,8.32],[195.86,19.20654662]],[[195.94,0.2],[195.95,0.2],[196.01,3.80654662],[196.03,0.66],[196.04,5.1010488]]]
["bitfinex","SOLUSD",1760558547090,[[195.78,12.76943508],[195.77,5.10803493],[195.76,3.80654662],[195.74,0.67],[195.72,25.54669936]],[[195.83,27.39654662],[195.86,5.10569663],[195.88,12.76301033],[235.53,29.74972069],[235.6,18.49284]]]
["bitfinex","SOLUSD",1760558572696,[[195.76,5.70607696],[195.75,0.68],[195.74,17.88057927],[195.71,25.54694233],[195.69,10.87647521]],[[195.79,22.88],[195.81,22.88],[195.82,5.70607696],[195.84,0.7],[195.86,114.96429213]]]
["bitfinex","SOLUSD",1760558610562,[[195.93,6.38607696],[195.91,10.87647521],[195.9,17.86625828],[195.88,10.87647521],[195.86,5.70607696]],[[195.95,1e-08],[196.03,0.68],[196.08,175.95048644],[196.1,2.66694392],[196.13,15.4]]]
["bitfinex","SOLUSD",1760558646991,[[196.0,0.68],[195.99,16.55135001],[195.98,5.10256148],[195.97,2.0],[195.96,36.39122473]],[[196.05,22.88],[196.06,3.79559717],[196.08,102.2],[196.09,5.81973927],[196.11,4.12887818]]]
["bitfinex","SOLUSD",1760558716762,[[195.62,5.77172123],[195.58,5.6955835],[195.57,0.1],[195.56,25.56746145],[195.55,10.87647521]],[[195.65,5.6955835],[195.68,22.88],[195.7,4.70859694],[195.72,16.57205871],[195.8,25.10640644]]]
["bitfinex","SOLUSD",1760558766786,[[195.46,0.69],[195.45,17.90739318],[195.43,3.92038611],[195.4,25.58749776],[195.36,3.82038611]],[[195.49,3.82038611],[195.52,22.88],[195.54,0.71],[195.55,10.87647521],[195.56,16.84973487]]]
["bitfinex","SOLUSD",1760558802410,[[195.27,5.12111435],[195.26,12.80291888],[195.25,0.67],[195.24,25.60919195],[195.23,5.83588065]],[[195.32,6.43588065],[195.35,5.11905562],[195.36,22.88],[195.37,12.79634147],[195.39,115.75271004]]]
["bitfinex","SOLUSD",1760558841367,[[195.14,5.22446941],[195.12,13.51200631],[195.1,5.7409658],[195.07,10.87647521],[195.06,54.25387751]],[[195.16,5.7409658],[195.17,8.28],[195.2,23.59],[195.21,5.122792],[195.23,10.87647521]]]
["bitfinex","SOLUSD",1760558882994,[[195.42,5.7771835],[195.41,1.53066128],[195.4,10.87647521],[195.39,12.79492297],[195.37,24.93186078]],[[195.43,1e-08],[195.47,1.53066128],[195.48,0.69],[195.52,4.04046004],[232.76,0.193]]]
["bitfinex","SOLUSD",1760558910007,[[195.42,5.8371835],[195.41,1.53066128],[195.4,12.79392032],[195.37,48.47246557],[195.36,12.79392032]],[[195.43,1e-08],[195.47,72.3367054],[195.48,0.67],[195.49,8.26],[195.51,5.11485313]]]
["bitfinex","SOLUSD",1760558966090,[[195.54,3.06677784],[195.51,12.78706971],[195.49,64.44858221],[195.48,15.37791219],[195.4,63.58677784]],[[195.55,0.2],[195.59,70.80604412],[195.6,3.06677784],[195.63,23.08],[233.53,19.22589473]]]
["bitfinex","SOLUSD",1760559005921,[[195.62,41.09332721],[195.6,20.92954894],[195.59,8.22],[195.58,25.56452092],[195.55,0.51137816]],[[195.63,1e-08],[195.68,0.71],[195.71,1.72490026],[195.72,0.2],[195.75,13.52862344]]]
["bitfinex","SOLUSD",1760559046560,[[195.53,0.7],[195.52,12.78586047],[195.51,5.11482788],[195.5,25.57452726],[195.49,5.72133963]],[[195.55,5.72133963],[195.58,71.46604412],[195.59,22.88],[195.6,5.11262628],[195.79,2.6710577]]]
["bitfinex","SOLUSD",1760559089910,[[195.6,5.11247443],[195.59,0.68],[195.58,12.78212634],[195.55,27.95359055],[195.54,10.87647521]],[[195.61,2.38479597],[195.63,8.2],[195.64,71.48604412],[195.66,5.11100393],[195.67,22.88]]]
["bitfinex","SOLUSD",1760559163284,[[195.37,5.78849311],[195.36,12.79681468],[195.35,3.82144391],[195.3,19.05647521],[195.28,22.98]],[[195.4,93.68604412],[195.41,3.82144391],[195.43,0.72],[195.44,4.04211741],[195.46,5.11637921]]]
["bitfinex","SOLUSD",1760559222508,[[195.56,23.61946099],[195.55,25.5689082],[195.51,8.18],[195.5,33.75647521],[195.46,41.24228308]],[[195.61,0.2],[195.62,5.72214049],[195.64,23.08],[195.65,0.7],[195.67,15.98713825]]]
["bitfinex","SOLUSD",1760559262249,[[195.49,18.60372908],[195.46,1.52448357],[195.45,25.58094743],[195.44,13.48837792],[195.34,86.79584252]],[[195.53,9.70448357],[195.54,70.80604412],[195.55,23.54],[195.56,14.92966605],[195.57,5.11328638]]]
["bitfinex","SOLUSD",1760559302191,[[195.59,44.1482545],[195.58,2.38064385],[195.57,3.09064385],[195.51,10.87647521],[195.42,15.37]],[[195.64,2.38064386],[195.66,0.71],[195.67,22.88],[195.68,10.87647521],[195.7,2.38064385]]]
["bitfinex","SOLUSD",1760559328632,[[195.48,5.11561285],[195.44,13.50105751],[195.42,2.38064385],[195.39,25.68919134],[195.35,8.16]],[[195.49,2.38064385],[195.52,23.55],[195.55,10.87647521],[195.57,16.96603651],[195.62,15.38343204]]]
["bitfinex","SOLUSD",1760559386665,[[195.52,5.11456628],[195.51,0.7],[195.49,12.78837792],[195.48,3.80608726],[195.45,48.46080791]],[[195.54,2.67391259],[195.55,3.80608726],[195.56,10.87647521],[195.57,23.59],[195.59,5.11286483]]]
["bitfinex","SOLUSD",1760559426217,[[195.69,0.71],[195.67,23.6066668],[195.65,22.88],[195.62,10.87647521],[195.59,8.16]],[[195.73,8.3907235],[195.76,11.53647521],[195.77,4.1444889],[195.79,22.88],[195.85,15.56]]]
["bitfinex","SOLUSD",1760559469071,[[195.84,21.12747839],[195.83,8.14],[195.82,4.52195578],[195.81,12.76747867],[195.8,2.37839187]],[[195.85,1e-08],[195.92,0.2],[195.95,0.68],[195.97,2.66811616],[195.98,2.37839187]]]
["bitfinex","SOLUSD",1760559505232,[[196.26,0.68],[196.25,17.8343949],[196.24,1.51897383],[196.2,22.88]],[[196.3,2.66350077],[196.31,0.66],[196.34,10.87647521],[196.35,5.09296776]]]
["bitfinex","SOLUSD",1760559569976,[[196.18,6.38476321],[196.15,12.74481262],[196.14,30.59039461],[196.13,0.1],[196.09,8.12]],[[196.24,5.67476321],[196.27,102.91],[196.28,22.88],[196.29,10.87647521],[196.3,5.09424824]]]
["bitfinex","SOLUSD",1760559630551,[[196.55,1.50992006],[196.54,66.12759312],[196.53,15.29792713],[196.52,0.7],[196.5,9.60992006]],[[196.61,1.50992006],[196.63,2.65901181],[196.64,0.71],[196.65,102.2],[196.68,5.08443203]]]
["bitfinex","SOLUSD",1760559669788,[[196.49,18.4820912],[196.45,2.3562389],[196.44,22.88],[196.43,40.7574905],[196.4,2.3562389]],[[196.51,2.3562389],[196.56,11.57647521],[196.57,102.2],[196.59,5.08674454],[196.62,12.71533768]]]
["bitfinex","SOLUSD",1760559713431,[[196.59,0.71],[196.58,12.71746871],[196.56,32.03383097],[196.55,22.88],[196.51,8.1]],[[196.61,2.3562389],[196.63,104.8588028],[196.64,0.7],[196.67,10.87647521],[235.0,21.98]]]
["bitfinex","SOLUSD",1760559758972,[[196.76,13.41583451],[196.75,5.08259212],[196.74,1.50674046],[196.73,25.41433806],[196.72,38.16311979]],[[196.79,1.50674046],[196.81,2.65622759],[196.82,0.66],[196.84,113.07647521],[196.86,5.07980266]]]
["bitfinex","SOLUSD",1760559796006,[[196.78,17.78636039],[196.73,31.06249217],[196.72,15.28311979],[196.64,33.52709905],[196.62,61.2]],[[196.79,5.64694803],[196.81,0.68],[196.83,102.2],[196.87,10.87647521],[196.88,22.88]]]
["bitfinex","SOLUSD",1760559839853,[[196.45,5.19033014],[196.43,0.67],[196.41,12.72837122],[196.38,0.1],[195.66,7.12]],[[196.48,10.87647521],[196.5,5.74912298],[196.52,22.88],[196.53,12.7210556],[196.55,5.09054713]]]
["bitfinex","SOLUSD",1760559877875,[[196.41,5.79139045],[196.39,14.24234617],[196.36,48.34242037],[196.25,25.57692443],[195.68,36.34525045]],[[196.42,102.2],[196.45,20.48922905],[196.48,0.7],[196.49,5.08937383],[196.52,12.72195863]]]
["bitfinex","SOLUSD",1760559923116,[[196.45,5.09035377],[196.44,12.72650535],[196.43,0.66],[196.42,2.36129446],[196.41,12.72650535]],[[196.48,2.36129446],[196.5,11.56647521],[196.51,5.08899475],[196.52,125.08],[234.54,0.2001]]]
["bitfinex","SOLUSD",1760559968928,[[196.41,0.72],[196.4,1.51186004],[196.38,17.82258885],[196.37,15.31120014],[196.35,22.88]],[[196.45,102.2],[196.46,1.51186004],[196.47,0.65],[196.48,25.54092758],[196.49,10.87647521]]]
["bitfinex","SOLUSD",1760560043086,[[195.71,0.72],[195.7,5.10986203],[195.69,5.79993441],[195.61,59.31687419],[195.58,5.69993441]],[[195.78,10.87647521],[195.79,0.66],[195.86,5.69993441],[195.99,25.95200886],[233.6,5.0]]]
["bitfinex","SOLUSD",1760560084747,[[195.81,5.10699147],[195.77,4.46322599],[195.75,25.54255907],[195.72,8.18],[195.61,25.56035158]],[[195.83,3.80322599],[195.84,0.66],[195.85,8.18],[195.86,22.88],[195.89,7.77441025]]]
["bitfinex","SOLUSD",1760560124502,[[195.55,0.1],[195.53,5.11424855],[195.51,13.56654599],[195.5,0.1],[195.49,25.57635133]],[[195.56,3.80322599],[195.57,133.24],[195.58,0.66],[195.59,5.11287613],[195.6,14.6797012]]]
["bitfinex","SOLUSD",1760560164561,[[195.03,17.94581673],[194.97,25.64464872],[194.95,22.88],[194.94,10.87647521],[194.75,28.48645787]],[[195.06,5.74889899],[195.11,42.01647521],[195.12,0.66],[195.16,18.55913657],[195.18,7.41490178]]]
["bitfinex","SOLUSD",1760560195477,[[194.48,5.74889899],[194.44,26.52015478],[194.4,22.88],[194.38,10.87647521],[194.37,22.88]],[[194.69,25.39623341],[194.71,19.85794624],[194.88,22.99559596],[195.02,51.27689077],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760560225012,[[193.99,0.67],[193.96,5.15562182],[193.89,22.88],[193.88,25.78818261],[193.83,5.3087981]],[[194.06,22.88],[194.07,8.9],[194.12,10.87647521],[194.22,26.02197688]]]
["bitfinex","SOLUSD",1760560256554,[[193.3,9.3],[193.27,5.17410875],[193.25,30.98269972],[193.18,10.22391953],[193.01,31.7867524]],[[193.4,7.90670301],[193.42,2.691]]]
["bitfinex","SOLUSD",1760560289404,[[193.57,5.16589807],[193.56,9.6],[193.44,22.88]],[[193.59,9.04920876],[193.65,23.55],[193.7,10.87647521],[193.73,18.06638103],[193.78,15.5]]]
["bitfinex","SOLUSD",1760560340651,[[193.62,18.07644929],[193.6,25.82621601],[193.57,5.34429507],[193.4,15.53076385],[193.39,31.71794746]],[[193.66,5.34429507],[193.77,22.88],[193.79,5.16022498],[193.8,10.87647521],[193.84,26.22981538]]]
["bitfinex","SOLUSD",1760560353560,[[193.79,5.34429507],[193.77,9.28],[193.76,18.7235838],[193.72,10.87647521],[193.71,22.88]],[[193.86,6.06429507],[193.93,5.1565188],[193.95,23.76679352],[193.98,25.77596127],[194.06,25.70745686]]]
["bitfinex","SOLUSD",1760560426863,[[193.18,8.98],[193.15,0.67],[193.13,12.94436491],[193.12,8.02252878],[193.08,25.89585413]],[[193.19,8.02252878],[193.21,22.88],[193.23,5.17518789],[193.27,23.8117471],[193.31,49.38811886]]]
["bitfinex","SOLUSD",1760560461953,[[193.1,8.92],[193.09,0.7],[193.07,12.94816685],[193.05,25.89943112],[192.92,5.37266851]],[[193.14,5.37266851],[193.21,22.88],[193.25,10.87647521],[193.3,18.1071347],[193.31,5.37266851]]]
["bitfinex","SOLUSD",1760560491806,[[192.67,9.06],[192.63,29.14596514],[192.61,22.88],[192.48,25.07264474],[192.44,19.85794624]],[[192.86,0.5],[192.89,12.96105812],[192.91,11.05034171],[192.92,5.37266851],[192.95,2.26836189]]]
["bitfinex","SOLUSD",1760560505726,[[193.09,15.13266851],[193.06,18.12907903],[193.02,33.75647521],[192.96,25.91183856],[192.86,25.12453443]],[[193.16,5.37266851],[193.23,0.7],[193.28,18.10844369],[193.29,14.82649182],[193.31,37.21745856]]]
["bitfinex","SOLUSD",1760560560013,[[193.22,0.69],[193.21,8.92],[193.18,8.06948981],[193.13,66.89180551],[193.1,48.77204661]],[[193.25,8.06948981],[193.31,0.69],[193.32,5.37301613],[193.34,23.80754231],[193.37,25.85732604]]]
["bitfinex","SOLUSD",1760560595432,[[193.48,8.84],[193.47,5.16850428],[193.44,5.36573742],[193.43,0.72],[193.38,22.88]],[[193.5,5.36573742],[193.53,0.69],[193.55,0.2],[193.56,0.2],[193.57,5.36573742]]]
["bitfinex","SOLUSD",1760560632897,[[193.81,18.05892368],[193.79,0.67],[193.72,25.81044806],[193.7,8.01579514],[193.69,10.87647521]],[[193.9,23.58],[193.92,0.2],[193.93,16.14345843],[193.97,8.82],[193.99,12.88739392]]]
["bitfinex","SOLUSD",1760560666843,[[193.94,5.15623388],[193.93,22.36080302],[193.82,25.79634718],[193.75,4.92738577],[193.73,12.89021958]],[[194.0,8.21579514],[194.03,22.88],[194.04,0.2],[194.05,10.87647521],[194.1,8.78]]]
["bitfinex","SOLUSD",1760560720815,[[193.96,23.37752008],[193.93,25.78120955],[193.9,25.78601712],[193.76,25.47357161]],[[194.03,5.33256237],[194.04,22.88],[194.06,0.7],[194.07,10.87647521],[194.09,18.21354655]]]
["bitfinex","SOLUSD",1760560778086,[[194.35,5.85535631],[194.34,7.97615349],[194.33,12.86471466],[194.29,25.73472643],[194.25,22.88]],[[194.37,0.2],[194.38,22.88],[194.41,10.87647521],[194.43,5.14326182],[194.44,4.71843527]]]
["bitfinex","SOLUSD",1760560810123,[[194.43,0.71],[194.42,7.97615349],[194.38,54.60525387],[194.26,26.53619161],[194.24,25.74059021]],[[194.47,22.88],[194.49,7.97615349],[194.52,0.68],[194.54,10.87647521],[194.58,5.13929518]]]
["bitfinex","SOLUSD",1760560842396,[[194.76,19.75570042],[194.74,12.83736027],[194.7,10.87647521],[194.69,25.68181598],[194.68,0.51366344]],[[194.8,22.88],[194.83,0.2],[194.84,5.30117588],[194.85,0.72],[194.86,16.2083791]]]
["bitfinex","SOLUSD",1760560854411,[[194.74,13.92117588],[194.73,0.7],[194.68,33.75647521],[194.66,43.66587895],[194.56,30.89759403]],[[194.8,22.88],[194.81,5.30117588],[194.83,0.2],[194.84,0.72],[194.85,5.13217102]]]
["bitfinex","SOLUSD",1760560911689,[[195.03,9.24],[195.01,5.12791927],[194.99,20.72441812],[194.97,10.87647521],[194.8,34.01318212]],[[195.06,7.90345543],[195.1,28.0056073],[195.11,12.8134851],[195.12,0.56],[195.13,7.90345543]]]
["bitfinex","SOLUSD",1760560947734,[[195.1,5.12541246],[195.09,16.6330028],[195.0,3.81840441],[194.95,4.4005417],[194.9,0.1]],[[195.14,3.81840441],[195.19,22.88],[195.23,12.80604415],[195.24,3.81840441],[195.26,10.87647521]]]
["bitfinex","SOLUSD",1760560982688,[[194.9,0.1],[194.87,0.1],[194.84,17.33919868],[194.83,0.1],[194.8,22.98]],[[194.91,26.69840441],[194.92,0.68],[194.93,5.13016394],[194.96,12.82340769],[194.99,10.87647521]]]
["bitfinex","SOLUSD",1760561020206,[[194.96,5.12925728],[194.95,12.82323488],[194.93,0.7],[194.91,10.87647521],[194.88,25.65676]],[[195.0,5.7507759],[195.02,0.71],[195.04,102.2],[195.05,17.94434944],[195.06,10.87647521]]]
["bitfinex","SOLUSD",1760561069684,[[195.17,4.49249805],[195.16,5.123836],[195.11,33.75647521],[195.01,41.08896531],[195.0,3.82249805]],[[195.22,3.82249805],[195.27,23.67976418],[195.35,15.45],[195.36,3.82249805],[195.93,0.1957584]]]
["bitfinex","SOLUSD",1760561132702,[[195.19,0.1],[195.12,0.1],[195.1,0.69],[195.09,5.73419695],[195.07,12.81568175]],[[195.2,16.71942602],[195.23,12.80581944],[195.26,25.60739806],[195.28,5.68286574],[195.33,12.81280394]]]
["bitfinex","SOLUSD",1760561167083,[[195.12,0.1],[195.06,0.1],[195.03,6.40419695],[195.02,5.22765378],[195.01,8.42]],[[195.13,39.54126381],[195.14,5.73419695],[195.16,12.81000204],[195.2,25.61475409],[195.22,25.61224242]]]
["bitfinex","SOLUSD",1760561204512,[[194.8,0.1],[194.75,0.1],[194.72,0.67],[194.7,5.23608828],[194.69,3.83388726]],[[194.81,38.27036247],[194.84,25.40021701],[194.86,8.42],[194.87,25.65826169],[194.88,3.83388726]]]
["bitfinex","SOLUSD",1760561239648,[[194.58,0.71],[194.54,21.92488841],[194.5,22.98],[194.46,10.87647521],[194.35,15.4]],[[194.63,28.01810617],[194.64,113.07647521],[194.65,0.72],[194.68,25.68436817],[194.7,5.03291645]]]
["bitfinex","SOLUSD",1760561286519,[[195.02,8.38],[195.0,5.7785473],[194.98,5.12864153],[194.95,0.68],[194.94,22.88]],[[195.06,0.67],[195.07,46.60105226],[195.09,10.87647521],[195.1,102.2],[195.12,25.62525625]]]
["bitfinex","SOLUSD",1760561311475,[[195.22,18.01173074],[195.19,46.5645084],[195.17,25.61867589],[195.0,120.11721904],[194.86,67.36]],[[195.23,0.2],[195.26,0.2],[195.27,0.2],[195.31,5.1200889],[195.33,4.49930476]]]
["bitfinex","SOLUSD",1760561351408,[[195.45,9.65570281],[195.42,12.79282783],[195.41,10.87647521],[195.39,22.88],[195.12,140.0]],[[195.46,0.2],[195.51,0.2],[195.52,3.82930476],[195.53,28.71453599],[195.55,12.78466379]]]
["bitfinex","SOLUSD",1760561388838,[[195.93,5.71249619],[195.86,5.71249619],[195.84,12.76552287],[195.83,30.63881937],[195.82,33.75647521]],[[195.98,33.7440666],[195.99,10.87647521]]]
["bitfinex","SOLUSD",1760561458644,[[195.31,0.72],[195.3,5.12020535],[195.29,3.91566984],[195.26,0.1],[175.63,200.0]],[[195.35,8.93472757],[195.36,10.87647521],[195.38,12.79575241],[195.39,23.6],[195.47,117.58]]]
["bitfinex","SOLUSD",1760561463229,[[195.32,8.34],[195.31,0.66],[195.29,9.0362187],[195.26,0.1],[195.25,22.88]],[[195.35,3.81566984],[195.36,10.87647521],[195.37,22.88],[195.39,0.72],[195.4,17.91232232]]]
["bitfinex","SOLUSD",1760561541020,[[195.24,7.82],[195.2,0.72],[195.19,5.73868973],[195.11,16.61516494],[194.88,165.63599232]],[[195.25,5.73868973],[195.27,10.87647521],[195.28,22.88],[195.3,0.62],[195.31,5.12017961]]]
["bitfinex","SOLUSD",1760561574464,[[195.2,8.3],[195.17,9.67722515],[195.15,12.81040034],[195.11,22.88],[195.09,0.1]],[[195.23,111.15568919],[195.25,10.87647521],[195.26,13.42353409],[195.36,7.91265938],[195.52,29.34289111]]]
["bitfinex","SOLUSD",1760561614622,[[194.95,0.1],[194.94,8.97],[194.92,5.13007655],[194.91,12.92615211],[194.89,0.1]],[[194.98,5.74913494],[195.02,22.88],[195.04,11.49647521],[195.08,43.57186793],[195.13,8.3]]]
["bitfinex","SOLUSD",1760561641885,[[194.84,9.01],[194.8,5.23342275],[194.78,12.83469257],[194.75,22.88],[194.59,163.7]],[[194.86,102.19999999],[194.87,5.74913494],[194.88,10.87647521],[194.89,22.88],[194.9,17.95792713]]]
["bitfinex","SOLUSD",1760561687346,[[194.77,0.1],[194.71,0.1],[194.69,0.66]],[[194.78,43.35629057],[194.81,12.83301678],[194.84,41.04334651],[194.85,6.80077262],[195.52,163.2]]]
["bitfinex","SOLUSD",1760561723895,[[194.51,8.3],[194.48,0.66],[194.42,5.75794584],[194.41,33.75647521],[194.24,210.12773859]],[[194.53,22.88],[194.56,5.75987011],[194.57,10.87647521],[194.59,12.84766877],[194.64,3.8554247]]]
["bitfinex","SOLUSD",1760561758788,[[194.44,8.3],[194.43,5.93323921],[194.4,18.73843996],[194.39,25.72040275],[194.29,15.46511328]],[[194.45,5.77891571],[194.5,0.62],[194.51,33.75647521],[194.52,12.85221404],[194.58,15.46]]]
["bitfinex","SOLUSD",1760561796281,[[194.5,0.72],[194.49,17.99578383],[194.48,3.85351017],[194.45,25.71263143],[194.42,11.39082558]],[[194.54,3.85351017],[194.55,22.88],[194.58,10.87647521],[194.59,0.62],[194.7,0.2]]]
["bitfinex","SOLUSD",1760561858298,[[194.84,8.28],[194.81,5.79320671],[194.8,18.59578801],[194.77,59.42764051],[194.6,5.7625298]],[[194.86,5.7625298],[194.87,22.88],[194.89,0.62],[194.9,5.33089527],[194.93,4.04509079]]]
["bitfinex","SOLUSD",1760561901443,[[194.58,5.13927433],[194.57,12.94875714],[194.56,0.72],[194.55,5.7625298],[175.0,68.3]],[[194.61,5.7625298],[194.63,22.88],[194.66,0.62],[194.67,10.87647521],[194.68,17.97822207]]]
["bitfinex","SOLUSD",1760561939080,[[194.63,14.13790808],[194.61,12.84583765],[194.58,3.84360807],[194.57,10.97647521],[194.55,25.70020035]],[[194.64,3.84360807],[194.67,22.88],[194.7,5.13615298],[194.71,0.62],[194.75,102.2]]]
["bitfinex","SOLUSD",1760561976454,[[194.68,0.7],[194.67,23.74929664],[194.64,33.75647521],[194.6,31.46293122],[194.55,25.69947427]],[[194.73,5.77030655],[194.76,0.62],[194.77,22.88],[194.8,15.05440885],[194.81,5.13320882]]]
["bitfinex","SOLUSD",1760562000088,[[194.55,8.98],[194.53,5.14047479],[194.52,5.77030655],[194.5,12.85318981],[194.48,25.70958453]],[[194.56,22.88],[194.59,21.23030655],[194.62,5.13834252],[194.63,0.62],[194.64,5.97147948]]]
["bitfinex","SOLUSD",1760562048359,[[194.62,10.87647521],[194.61,8.42],[194.6,28.86208671],[194.58,0.51392743],[194.56,25.69885289]],[[194.63,3.85068772],[194.65,22.88],[194.66,0.2],[194.68,4.22713063],[194.7,0.66]]]
["bitfinex","SOLUSD",1760562084123,[[194.47,10.87647521],[194.46,21.17550213],[194.45,0.72],[194.44,5.14297469],[194.38,25.7216261]],[[194.5,3.85068772],[194.52,23.59],[194.55,102.2],[194.63,14.9391713],[194.64,3.85068772]]]
["bitfinex","SOLUSD",1760562124259,[[194.73,8.28],[194.72,5.13557929],[194.71,12.8392565],[194.69,5.76449626],[194.68,11.55647521]],[[194.74,6.65449626],[194.77,102.2],[194.82,5.13297463],[194.93,41.54516361],[194.99,323.28]]]
["bitfinex","SOLUSD",1760562160514,[[194.55,5.13999251],[194.53,12.85118035],[194.52,37.60734282],[194.51,0.72],[194.37,31.58789529]],[[194.59,0.67],[194.62,0.51355792],[194.63,102.2],[194.64,31.8685897],[194.76,15.40347044]]]
["bitfinex","SOLUSD",1760562204403,[[194.54,8.99119128],[194.52,13.51202512],[194.5,10.87647521],[194.47,48.59062638],[175.59,11.15336676]],[[194.6,4.55086761],[194.63,0.51355792],[194.64,5.13769415],[194.67,12.84234721],[194.79,15.46]]]
["bitfinex","SOLUSD",1760562232927,[[194.5,8.28],[194.49,6.43271857],[194.48,12.85419318],[194.47,10.87647521],[194.4,0.1]],[[194.55,6.28627649],[194.56,0.67],[194.6,22.88],[194.61,12.8462356],[194.63,10.87647521]]]
["bitfinex","SOLUSD",1760562310604,[[194.36,4.54682709],[194.33,22.88],[194.31,10.87647521],[194.29,0.1],[194.16,40.91075716]],[[194.42,3.85682709],[194.44,1.16355792],[194.45,22.88],[194.55,8.28],[194.6,25.69422302]]]
["bitfinex","SOLUSD",1760562351588,[[194.33,28.02586405],[194.32,0.69],[194.31,5.78792369],[194.22,74.05743674],[175.63,200.0]],[[194.37,5.78792369],[194.39,0.51355792],[194.4,5.80408707],[194.42,12.85883949],[194.45,102.2]]]
["bitfinex","SOLUSD",1760562384531,[[194.6,0.69],[194.59,5.78792369],[194.58,5.13925573],[194.55,23.72626338],[194.53,22.88]],[[194.62,0.2],[194.63,0.2],[194.64,0.2],[194.65,11.43899808],[194.66,22.88]]]
["bitfinex","SOLUSD",1760562429273,[[194.73,1.53783136],[194.72,5.13550653],[194.71,0.66],[194.69,10.87647521],[194.68,12.84158619]],[[194.77,0.66],[194.78,5.29291245],[194.79,2.05138928],[194.81,35.71311652],[194.86,11.07647521]]]
["bitfinex","SOLUSD",1760562458417,[[194.79,14.72002909],[194.78,5.13393659],[194.77,0.66],[194.76,22.88],[194.65,41.14708257]],[[194.83,0.72],[194.84,5.33248782],[194.85,3.84355388],[194.86,0.71355792],[194.87,13.02922597]]]
["bitfinex","SOLUSD",1760562493345,[[194.58,8.24],[194.57,6.16],[194.54,28.70032365],[194.53,10.87647521],[194.51,12.85276456]],[[194.6,10.89104127],[194.61,0.7],[194.64,12.84484215],[194.65,0.51355792],[194.66,22.88]]]
["bitfinex","SOLUSD",1760562531489,[[194.6,8.26],[194.59,8.98828639],[194.58,0.72],[194.55,35.8300988],[194.53,10.87647521]],[[194.65,8.98696103],[194.66,13.512918],[194.68,0.51355792],[194.69,22.88],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760562570864,[[193.92,8.28],[193.91,0.66],[193.88,3.84932351],[193.85,10.87647521],[193.8,47.70897263]],[[193.95,3.84932351],[193.96,0.51355792],[193.97,22.88],[193.99,0.69],[194.0,5.15466122]]]
["bitfinex","SOLUSD",1760562602591,[[193.9,5.82727486],[193.89,5.8132299],[193.81,25.79722707],[193.75,25.80619178],[193.71,31.99510656]],[[193.98,6.5332299],[193.99,5.66847711],[194.0,22.88],[194.03,33.75647521],[194.04,5.8132299]]]
["bitfinex","SOLUSD",1760562671525,[[193.49,8.52],[193.47,3.90144051],[193.46,0.69],[193.39,10.87647521],[193.38,22.88]],[[193.53,3.90144051],[193.54,0.51355792],[193.55,0.67],[193.58,12.9147854],[193.62,13.57766594]]]
["bitfinex","SOLUSD",1760562704217,[[193.19,3.90144051],[193.15,9.28],[193.12,23.39781275],[193.11,10.87647521],[193.1,18.12532366]],[[193.29,4.62144051],[193.31,0.51355792],[193.32,2.70540095],[193.42,19.85794624],[193.44,3.90144051]]]
["bitfinex","SOLUSD",1760562735244,[[192.73,14.55852026],[192.72,0.72],[192.69,18.16389018],[192.68,10.22391953],[192.64,5.85852026]],[[192.8,5.85852026],[192.81,0.51355792],[192.84,0.71],[192.88,22.88],[192.91,10.87647521]]]
["bitfinex","SOLUSD",1760562772104,[[193.5,8.76],[193.47,0.68],[193.45,5.16926861],[193.42,22.88],[193.39,36.73056128]],[[193.53,5.50390902],[193.55,0.51355792],[193.58,5.16582291],[193.59,0.7],[193.63,10.87647521]]]
["bitfinex","SOLUSD",1760562803831,[[193.33,0.66],[193.3,12.93291751],[193.29,22.88],[193.25,0.1],[193.13,19.85794624]],[[193.47,22.88],[193.5,23.66798374]]]
["bitfinex","SOLUSD",1760562842411,[[193.29,5.17357338],[193.26,0.1],[193.25,19.53790883],[193.23,25.8753534],[193.09,25.99445921]],[[193.33,5.85178139],[193.34,1.23355792],[193.4,40.97722552],[193.42,19.51647521],[193.43,22.88]]]
["bitfinex","SOLUSD",1760562881084,[[193.4,5.8704008],[193.39,14.43178139],[193.38,12.92791395],[193.33,25.86128255],[193.28,25.86901568]],[[193.45,5.85178139],[193.46,0.51355792],[193.48,102.85],[193.5,29.91040952],[193.57,25.4303064]]]
["bitfinex","SOLUSD",1760562914835,[[193.61,8.52],[193.6,5.16519578],[193.58,12.91447224],[193.56,0.68],[193.55,10.87647521]],[[193.65,23.54],[193.67,5.16350458],[193.68,3.88490205],[193.7,12.90670115],[193.72,0.51355792]]]
["bitfinex","SOLUSD",1760562954887,[[193.21,14.39571554],[193.19,12.94027815],[193.17,10.87647521],[193.16,25.88437739],[192.96,25.48565517]],[[193.22,3.88490205],[193.27,22.88],[193.29,0.68],[193.3,5.17341709],[193.31,0.51355792]]]
["bitfinex","SOLUSD",1760563032988,[[192.98,18.82659446],[192.97,8.56],[192.95,10.87647521],[192.94,25.91356842],[192.92,0.51834957]],[[193.03,3.92037859],[193.07,0.72],[193.09,5.17895624],[193.1,0.51355792],[193.12,4.06540658]]]
["bitfinex","SOLUSD",1760563074131,[[193.21,0.72],[193.2,10.87647521],[193.19,9.03762513],[193.18,22.88],[193.14,69.89748368]],[[193.22,1e-08],[193.27,0.65],[193.29,0.2],[193.3,3.92037859],[193.36,22.88]]]
["bitfinex","SOLUSD",1760563117487,[[193.22,5.17544767],[193.21,9.21],[193.19,12.94062839],[193.14,10.87647521],[192.96,41.02565517]],[[193.29,23.6],[193.34,21.89776352],[193.35,0.51355792],[193.39,25.85562848],[193.42,15.74]]]
["bitfinex","SOLUSD",1760563140181,[[193.29,9.19],[193.28,18.10844369],[193.22,26.39454368],[193.21,10.87647521],[193.18,84.08]],[[193.34,3.90047698],[193.36,0.72],[193.41,0.51355792],[193.42,31.79526819],[193.44,3.90047698]]]
["bitfinex","SOLUSD",1760563208264,[[193.37,0.66],[193.35,65.52111807],[193.33,0.51725029],[193.32,113.26],[193.31,22.88]],[[193.41,5.84477846],[193.42,0.03],[193.43,0.7],[193.46,22.88],[193.47,11.39003313]]]
["bitfinex","SOLUSD",1760563248803,[[193.24,79.99219208],[193.21,113.24],[193.19,48.76122842],[193.09,15.55008422],[192.2,32.28168044]],[[193.29,6.50477846],[193.32,22.88],[193.37,0.51355792],[193.38,24.48765908],[193.41,12.92650188]]]
["bitfinex","SOLUSD",1760563301862,[[193.44,5.16956162],[193.42,0.68],[193.41,82.54590869],[193.38,36.73097564],[193.37,104.8]],[[193.46,1.55930808],[193.48,23.75],[193.49,0.2],[193.51,4.31836289],[193.53,0.2]]]
["bitfinex","SOLUSD",1760563355336,[[193.44,5.82956162],[193.43,126.10453787],[193.42,10.87647521],[193.4,61.2],[193.36,25.85834858]],[[193.47,2.43420589],[193.48,0.2],[193.49,0.2],[193.5,0.67],[193.51,0.2]]]
["bitfinex","SOLUSD",1760563429686,[[193.45,51.85894501],[193.42,105.52],[193.4,8.34],[193.39,5.17082545],[193.36,22.88]],[[193.46,3.89436762],[193.48,0.69],[193.51,4.23790069],[193.52,22.88],[193.54,0.51355792]]]
["bitfinex","SOLUSD",1760563454120,[[193.44,8.32],[193.43,47.96457739],[193.42,0.66],[193.25,140.1],[193.19,45.5314205]],[[193.47,5.84093242],[193.5,0.68],[193.54,0.51355792],[193.56,22.88],[193.57,5.16631405]]]
["bitfinex","SOLUSD",1760563547002,[[193.6,8.28],[193.53,33.75647521],[174.54,3.5286269],[174.34,30.3030303],[174.27,85.69667206]],[[193.61,0.7],[193.63,3.88975155],[193.65,22.88],[193.68,3.88975155],[193.7,0.51355792]]]
["bitfinex","SOLUSD",1760563590665,[[193.86,0.66],[193.85,8.26],[193.84,5.15888207],[193.82,10.87647521],[193.81,22.88]],[[193.93,5.80780114],[193.94,0.68],[193.97,23.39355792],[194.0,10.87647521],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760563639045,[[193.95,4.57063644],[193.94,60.4],[193.93,8.26],[193.88,127.68],[193.87,23.77156352]],[[193.98,1.54811927],[194.01,0.66],[194.04,0.51355792],[194.06,33.75647521],[194.09,12.88088661]]]
["bitfinex","SOLUSD",1760563655735,[[193.96,0.71],[193.95,60.4],[193.92,113.04],[193.9,5.15727886],[193.89,10.87647521]],[[193.99,1.54811927],[194.01,1.19355792],[194.02,22.88],[194.05,5.15339272],[194.08,12.88193201]]]
["bitfinex","SOLUSD",1760563724800,[[194.39,10.63446155],[194.38,0.72],[194.34,38.901977],[194.3,15.28102562],[193.68,104.8]],[[194.4,0.2],[194.43,0.89],[194.45,2.41446155],[194.46,0.2],[194.47,0.2]]]
["bitfinex","SOLUSD",1760563763674,[[194.42,3.84413726],[194.41,0.69],[194.39,8.24],[194.36,20.40874036],[194.35,46.6196767]],[[194.49,4.50413726],[194.5,23.39355792],[194.53,5.14061038],[194.54,10.87647521],[194.56,12.84966542]]]
["bitfinex","SOLUSD",1760563804890,[[194.56,3.85335694],[194.55,0.67],[194.52,13.36070061],[194.5,33.75647521],[194.48,117.65466222]],[[194.63,0.67],[194.64,3.85335694],[194.67,5.65071381],[194.7,10.87647521],[194.71,38.51959061]]]
["bitfinex","SOLUSD",1760563861744,[[194.0,0.1],[193.98,0.69],[193.97,14.07772698],[193.94,22.88],[193.91,23.76898951]],[[194.02,0.51355792],[194.04,5.77772698],[194.06,11.59647521],[194.12,12.87925176],[194.15,4.14259316]]]
["bitfinex","SOLUSD",1760563885169,[[194.0,0.1],[193.98,8.3],[193.96,4.51783319],[193.94,22.88],[193.93,5.15648458]],[[194.03,0.51355792],[194.04,3.85783319],[194.06,0.67],[194.07,5.1528232],[194.08,22.88]]]
["bitfinex","SOLUSD",1760563982647,[[194.48,34.56701383],[194.47,22.88],[194.46,18.64643615],[194.45,10.87647521],[194.44,22.88]],[[194.49,0.2],[194.5,0.2],[194.57,0.51355792],[194.58,0.2],[194.59,0.71]]]
["bitfinex","SOLUSD",1760564024912,[[194.94,0.5],[194.93,3.82989425],[194.92,0.25],[194.91,5.13032125],[194.9,22.88]],[[195.02,0.7],[195.03,3.82989425],[195.06,33.75647521],[195.07,12.81607688],[195.21,15.47]]]
["bitfinex","SOLUSD",1760564065232,[[194.84,5.76011653],[194.83,0.25],[194.82,5.13289234],[194.78,8.3],[194.77,10.87647521]],[[194.92,22.88],[194.93,4.15151272],[194.96,10.87647521],[194.99,12.82178403],[195.01,15.47]]]
["bitfinex","SOLUSD",1760564105894,[[194.97,5.76011653],[194.96,8.3],[194.94,23.13],[194.93,5.13000847],[194.91,72.07647521]],[[195.03,0.67],[195.04,5.76011653],[195.05,5.12698801],[195.08,12.81543953],[195.1,22.88]]]
["bitfinex","SOLUSD",1760564149089,[[195.33,8.32],[195.32,3.83012614],[195.31,5.12001087],[195.28,35.68199028],[195.15,5.151]],[[195.38,0.2],[195.39,0.2],[195.41,4.50012614],[195.43,5.11695772],[195.45,16.89542036]]]
["bitfinex","SOLUSD",1760564186228,[[195.13,0.1],[195.1,0.25],[195.08,8.32],[195.04,10.87647521],[195.03,12.91800385]],[[195.21,5.73731388],[195.23,23.58],[195.26,17.92485364],[195.29,4.1278791],[195.3,5.73731388]]]
["bitfinex","SOLUSD",1760564237510,[[195.19,8.38],[195.15,5.73731388],[195.13,5.47456843],[195.12,33.75647521],[195.04,63.8747047]],[[195.22,0.68],[195.23,5.73731388],[195.24,5.12197006],[195.28,12.80249864],[195.29,22.88]]]
["bitfinex","SOLUSD",1760564274358,[[195.32,8.34],[195.28,4.07065764],[195.27,5.12106716],[195.26,22.88],[195.25,72.07647521]],[[195.35,4.53065764],[195.36,5.11876867],[195.4,12.79479215],[195.43,22.88],[195.45,25.58280518]]]
["bitfinex","SOLUSD",1760564323112,[[195.16,5.83133121],[195.15,0.25],[195.13,16.10126348],[195.04,166.0],[194.98,31.78293511]],[[195.22,10.85380562],[195.26,12.80344156],[195.28,22.88],[195.47,4.15267456]]]
["bitfinex","SOLUSD",1760564362860,[[194.44,0.65],[194.42,3.85065413],[194.4,8.32],[194.36,12.86271442],[194.34,15.52955525]],[[194.52,0.72],[194.56,22.88],[194.59,17.98668533],[194.68,21.05645356],[194.72,15.44759403]]]
["bitfinex","SOLUSD",1760564470953,[[194.62,2.4034374],[194.61,8.3],[194.6,0.65],[194.59,5.13894588],[194.58,84.08]],[[194.66,0.7],[194.67,5.13689834],[194.69,15.24463878],[194.73,48.55741314],[194.79,15.43]]]
["bitfinex","SOLUSD",1760564519386,[[194.18,1.53913795],[194.12,79.23008447],[194.11,25.2859589],[194.1,29.0365518],[193.99,51.54536906]],[[194.24,0.66],[194.25,36.3281125],[194.29,25.73504399],[194.3,6.1565518],[194.36,108.24131014]]]
["bitfinex","SOLUSD",1760564557595,[[194.29,2.41055097],[194.26,5.14774014],[194.25,72.07647521],[194.24,35.75031103],[194.23,8.28]],[[194.32,0.72],[194.33,5.14607002],[194.36,38.15385293],[194.39,8.28],[194.4,25.72022584]]]
["bitfinex","SOLUSD",1760564623194,[[194.07,1.54481415],[194.04,33.75647521],[194.01,69.48],[194.0,42.56602089],[193.99,15.4818733]],[[194.09,0.72],[194.12,5.15148881],[194.14,1.54481415],[194.16,12.87641004],[194.18,8.28]]]
["bitfinex","SOLUSD",1760564669620,[[194.2,2.41349345],[194.19,5.14953394],[194.17,12.87528725],[194.16,22.88],[194.15,8.26]],[[194.23,0.72],[194.24,5.14828772],[194.27,15.28228475],[194.3,8.26],[194.31,22.88]]]
["bitfinex","SOLUSD",1760564716964,[[194.12,2.41349345],[194.11,5.15169854],[194.1,23.75588155],[194.09,46.40687249],[194.03,86.96920605]],[[194.16,0.66],[194.17,5.15033088],[194.19,2.41349345],[194.2,12.87337904],[194.22,22.88]]]
["bitfinex","SOLUSD",1760564786741,[[194.24,61.2],[194.23,6.69336043],[194.21,12.87202191],[194.2,22.88],[194.18,8.22]],[[194.26,0.66],[194.28,5.14731249],[194.3,1.54487736],[194.32,21.08537669],[194.36,33.75647521]]]
["bitfinex","SOLUSD",1760564869123,[[193.44,4.28853048],[193.42,5.17009527],[193.41,19.09647521],[193.38,10.87647521],[193.36,25.85721678]],[[193.51,3.88853048],[193.52,5.16746914],[193.53,23.54],[193.55,22.88],[193.56,12.91608583]]]
["bitfinex","SOLUSD",1760564872124,[[193.52,3.88853048],[193.51,8.22],[193.5,10.87647521],[193.48,12.92074227],[193.47,22.88]],[[193.59,4.54853048],[193.6,9.05384982],[193.65,10.87647521],[193.66,8.22]]]
["bitfinex","SOLUSD",1760564964801,[[193.38,5.83890267],[193.37,5.17136549],[193.35,0.4],[193.34,10.87647521],[193.33,21.17125183]],[[193.4,0.72],[193.42,5.17011957],[193.44,5.83890267],[193.46,12.92256797],[193.47,22.88]]]
["bitfinex","SOLUSD",1760565011665,[[193.31,7.2320099],[193.3,10.87647521],[193.28,4.82036868],[193.27,21.17503675]],[[193.43,5.1698326],[193.47,22.88],[193.48,36.71955801],[193.5,18.68551135]]]
["bitfinex","SOLUSD",1760565021788,[[193.28,10.87647521],[193.27,8.26],[193.26,22.88],[193.23,12.93259531],[193.1,25.0630049]],[[193.38,0.68],[193.4,1.55912773],[193.42,22.88],[193.45,8.26],[193.5,10.44551135]]]
["bitfinex","SOLUSD",1760565105249,[[192.95,4.00967825],[192.94,5.18294548],[192.93,0.66],[192.92,12.95858432],[192.89,22.88]],[[193.0,5.87161198],[193.02,3.90967825],[193.03,21.25157393],[193.04,4.18424368],[229.78,1063.98]]]
["bitfinex","SOLUSD",1760565146335,[[192.81,0.1],[192.72,5.18886481],[192.71,0.66],[192.68,23.19817543],[192.64,59.8593778]],[[192.82,18.0994154],[192.83,22.88],[192.85,12.96352133],[192.86,10.87647521],[192.87,25.92541991]]]
["bitfinex","SOLUSD",1760565186260,[[192.75,6.54378394],[192.69,18.16363982],[192.68,10.22391953],[192.66,25.95215964],[192.64,25.09025915]],[[192.79,8.34],[192.82,12.9658649],[192.84,22.88],[192.87,10.87647521],[192.9,44.90751463]]]
["bitfinex","SOLUSD",1760565238196,[[192.61,0.1],[192.56,0.78],[192.52,1.5705859],[192.47,48.85713162],[192.32,5.197]],[[192.62,0.72],[192.63,9.8905859],[192.64,18.16860465],[192.66,22.88],[192.69,36.82579854]]]
["bitfinex","SOLUSD",1760565287745,[[192.7,5.47373201],[192.68,5.18987686],[192.63,19.27647521],[192.57,0.51929168]],[[192.76,0.2],[192.77,5.38753252],[192.81,8.4],[192.83,32.69000528],[192.88,6.22]]]
["bitfinex","SOLUSD",1760565320505,[[192.69,18.83323913],[192.65,5.469302],[192.62,25.95688761],[191.42,91.56293701],[191.13,86.07929632]],[[192.74,5.469302],[192.76,5.56221238],[192.77,8.58],[192.78,22.88],[192.81,10.87647521]]]
["bitfinex","SOLUSD",1760565414480,[[193.03,33.75647521],[193.01,40.45876813],[193.0,2.44851747],[192.97,0.51821526],[192.96,25.91192714]],[[193.04,0.2],[193.1,0.67],[193.13,5.17805321],[193.15,0.2],[193.22,25.87812758]]]
["bitfinex","SOLUSD",1760565457123,[[193.02,3.10851747],[193.01,5.18105733],[192.98,22.88],[192.97,12.95515949],[174.9,30.3030303]],[[193.08,5.17920033],[193.09,15.64595557],[193.1,8.3],[193.12,37.99725149],[193.17,5.18105733]]]
["bitfinex","SOLUSD",1760565503264,[[192.9,0.69],[192.89,6.7480556],[192.85,12.96279744],[192.84,5.18430193],[192.83,22.88]],[[192.96,5.18257455],[192.97,1.56375367],[192.98,12.95513566],[193.0,11.12647521],[193.05,15.59]]]
["bitfinex","SOLUSD",1760565567047,[[193.17,0.67],[193.14,5.85922118],[193.12,22.88],[193.1,5.17860461],[193.09,19.15647521]],[[193.2,5.17598343],[193.22,12.93899767],[193.23,23.33],[193.26,25.87188243],[193.27,15.10363209]]]
["bitfinex","SOLUSD",1760565602884,[[193.0,0.71],[192.98,6.746793],[192.95,35.83628614],[192.92,36.79391617],[192.91,23.84945273]],[[193.04,1.56490887],[193.05,5.18022255],[193.06,0.45],[193.07,22.88],[193.08,12.94848009]]]
["bitfinex","SOLUSD",1760565646935,[[193.18,0.7],[193.16,5.86369375],[193.1,18.12529633],[193.09,33.75647521],[193.07,25.89627696]],[[193.22,28.74369375],[193.23,8.26],[193.26,6.67],[193.27,10.87647521],[193.33,8.88788425]]]
["bitfinex","SOLUSD",1760565691310,[[193.17,0.71],[193.16,5.86369375],[193.15,18.12059158],[193.12,22.88],[193.1,10.87647521]],[[193.22,5.86369375],[193.23,0.45],[193.24,22.88],[193.27,8.26],[193.33,4.17640255]]]
["bitfinex","SOLUSD",1760565744986,[[193.18,0.66],[193.17,3.90275752],[193.15,5.17711907],[193.13,10.87647521],[193.12,12.9448539]],[[193.21,22.88],[193.23,3.90275752],[193.24,5.17496079],[193.26,8.61],[193.28,12.93460264]]]
["bitfinex","SOLUSD",1760565774211,[[193.09,0.69],[193.08,18.12695689],[193.07,5.86708879],[193.04,10.87647521],[193.03,22.88]],[[193.19,8.32],[193.2,22.88],[193.23,12.93836469],[193.3,4.22779146],[193.34,6.06708879]]]
["bitfinex","SOLUSD",1760565857691,[[193.61,8.76306939],[193.6,35.79292482],[193.58,0.7],[193.55,19.25647521],[193.44,3.59805334]],[[193.67,0.67],[193.69,3.59805334],[193.7,5.16287935],[193.73,12.90479607],[231.8,0.15]]]
["bitfinex","SOLUSD",1760565901335,[[193.28,0.1],[193.26,0.72],[193.25,5.17464227],[193.23,18.29733185],[191.18,74.60205681]],[[193.3,5.35944105],[193.31,8.34],[193.32,38.92931853],[193.34,4.76595344],[231.58,0.209]]]
["bitfinex","SOLUSD",1760565938888,[[193.06,0.68000001],[193.02,5.1807732],[193.01,5.35944105],[192.94,48.89380303],[192.92,5.45944105]],[[193.07,5.35944105],[193.09,22.88],[193.11,10.87647521],[193.13,12.94524879],[193.14,0.7]]]
["bitfinex","SOLUSD",1760565987545,[[192.93,0.7],[192.92,5.18344486],[192.91,12.95908945],[192.89,3.61391913],[192.87,48.80419764]],[[192.96,3.61391913],[192.99,22.88],[193.01,0.58],[193.02,10.87647521],[193.08,19.18391913]]]
["bitfinex","SOLUSD",1760566021192,[[193.3,5.89330574],[193.29,28.24098067],[193.27,12.93466587],[193.25,25.87322121],[174.61,200.0]],[[193.35,6.04098067],[193.37,5.17163791],[193.39,10.87647521],[193.4,12.92657704],[231.58,0.209]]]
["bitfinex","SOLUSD",1760566059922,[[193.46,0.68],[193.45,18.28362611],[193.44,5.16956162],[193.43,25.84896165],[193.41,8.28]],[[193.52,6.08098067],[193.55,8.28],[193.57,22.88],[193.58,10.87647521],[193.59,18.07963659]]]
["bitfinex","SOLUSD",1760566098365,[[193.29,0.68],[193.28,26.4749685],[193.25,8.28],[193.24,10.87647521],[193.21,4.15565578]],[[193.35,3.5949685],[193.37,0.7],[193.41,8.28],[193.43,33.75647521],[193.44,3.5949685]]]
["bitfinex","SOLUSD",1760566137240,[[193.02,0.1],[192.95,0.67],[192.93,5.1831499],[192.91,12.95938456],[192.9,28.26205443]],[[193.03,30.41907152],[193.06,18.33142784],[193.1,41.46462666],[193.12,4.14661737],[193.14,25.37464466]]]
["bitfinex","SOLUSD",1760566181255,[[193.03,5.88054188],[193.02,13.05151367],[193.0,5.38205443],[192.99,22.88],[192.98,25.90914073]],[[193.06,5.38205443],[193.09,5.17918903],[193.1,8.3],[193.11,0.68],[193.12,35.82595799]]]
["bitfinex","SOLUSD",1760566218695,[[193.26,9.46847838],[193.24,35.816927],[193.21,25.87857771],[193.2,11.8841019],[193.17,10.87647521]],[[193.27,0.2],[193.29,0.2],[193.32,11.8841019],[193.33,6.06267095],[193.37,12.92896402]]]
["bitfinex","SOLUSD",1760566297280,[[193.53,5.82714991],[193.52,5.35061139],[193.5,12.91989215],[193.49,22.88],[193.34,9.50910831]],[[193.58,6.00061139],[193.59,13.44561552],[193.62,23.98836447],[193.74,25.68354699],[193.75,102.2]]]
["bitfinex","SOLUSD",1760566343216,[[193.6,66.36504786],[193.59,22.88],[193.58,3.58773819],[193.57,12.91459803],[193.42,25.15606471]],[[193.64,0.2],[193.65,3.58773819],[193.66,5.87378773],[193.67,0.2],[193.68,0.2]]]
["bitfinex","SOLUSD",1760566367953,[[193.56,67.05631678],[193.54,14.35179828],[193.53,22.88],[193.5,8.26],[192.51,82.21033317]],[[193.6,1.43520178],[193.62,14.0948104],[193.64,13.11059355],[231.58,0.209],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760566425200,[[193.81,69.29301376],[193.79,12.90022683],[193.77,31.32],[193.76,104.8],[193.75,25.80621795]],[[193.82,0.2],[193.84,0.2],[193.86,0.2],[193.87,0.2],[193.88,8.05116261]]]
["bitfinex","SOLUSD",1760566466024,[[194.1,3.57200536],[194.09,0.66],[194.07,22.88],[194.04,16.45554698],[194.03,15.4818733]],[[194.16,5.85045589],[194.17,27.52401971],[194.2,28.03273715],[194.31,25.40702917],[232.63,5.0]]]
["bitfinex","SOLUSD",1760566502785,[[194.26,5.3104434],[194.21,0.69],[194.2,18.02265704],[194.19,22.88],[194.18,5.3104434]],[[194.3,0.68],[194.31,8.22],[194.32,5.3104434],[194.34,10.87647521],[194.35,0.2]]]
["bitfinex","SOLUSD",1760566543308,[[194.34,5.3104434],[194.33,0.7],[194.3,22.88],[194.27,18.01616306],[194.26,166.0]],[[194.35,0.2],[194.39,5.3104434],[194.4,8.22],[194.41,0.67],[194.43,10.87647521]]]
["bitfinex","SOLUSD",1760566611182,[[193.98,5.15511],[193.97,0.1],[193.96,2.09824644],[193.95,12.88990909],[193.88,189.93662863]],[[194.02,2.08824644],[194.06,5.15310588],[194.07,10.87647521],[194.08,22.88],[194.1,5.71298576]]]
["bitfinex","SOLUSD",1760566625895,[[193.98,0.72],[193.97,7.48934697],[193.96,61.2],[193.94,0.1],[193.9,2.23405588]],[[194.02,2.23405588],[194.03,28.03386848],[194.05,0.71],[194.06,23.75911663],[194.09,25.76211089]]]
["bitfinex","SOLUSD",1760566671165,[[193.86,0.1],[193.84,5.86883416],[193.81,5.3330456],[193.8,12.89988264],[193.71,15.74437245]],[[193.87,13.5730456],[193.89,5.15782459],[193.9,34.47647521],[193.91,12.89259182],[193.96,25.77932337]]]
["bitfinex","SOLUSD",1760566757535,[[194.03,0.72],[194.02,22.88],[194.01,2.23436498],[193.99,18.04215037],[193.94,8.22]],[[194.07,2.23436498],[194.08,0.66],[194.12,28.90656063],[194.13,6.8354093],[194.16,15.48746805]]]
["bitfinex","SOLUSD",1760566798256,[[194.23,25.79436498],[194.22,7.21155977],[194.2,23.82234057],[194.18,25.74920206]],[[194.24,0.2],[194.25,0.2]]]
["bitfinex","SOLUSD",1760566817186,[[194.43,4.1351895],[194.4,43.38145509],[194.37,10.87647521],[194.25,124.35904633],[194.24,51.45474921]],[[194.44,0.2],[194.52,6.56605815],[194.56,12.85004102],[194.57,22.88],[194.61,2.68590025]]]
["bitfinex","SOLUSD",1760566866899,[[194.53,4.23871692],[194.51,22.88],[194.48,17.99670916],[194.47,25.70962572],[194.44,10.87647521]],[[194.58,8.24],[194.59,3.54871692],[194.6,0.7],[194.65,10.87647521],[194.68,17.97825337]]]
["bitfinex","SOLUSD",1760566905630,[[194.28,11.11283224],[194.25,35.74938998],[194.24,0.1],[194.16,23.66796414],[194.14,5.2958471]],[[194.32,8.24],[194.33,0.68],[194.34,5.2958471],[194.38,12.86146109],[194.41,33.75647521]]]
["bitfinex","SOLUSD",1760566940128,[[193.91,28.03678189],[193.88,12.89400739],[193.87,104.8],[193.86,0.1],[193.84,31.27145828]],[[193.95,3.5685029],[193.97,0.7],[194.02,10.87647521],[194.03,40.91855848],[194.04,3.5685029]]]
["bitfinex","SOLUSD",1760566977522,[[194.0,5.15463917],[193.98,39.33591327],[193.97,0.72],[193.95,25.77896667],[193.92,14.44497811]],[[194.03,4.2585029],[194.06,5.15316447],[194.08,10.87647521],[194.09,12.88064439],[194.17,36.62806873]]]
["bitfinex","SOLUSD",1760567015084,[[193.93,0.67],[193.92,5.15676567],[193.9,5.32523205],[193.89,61.2],[193.86,48.77180852]],[[193.96,5.32523205],[193.98,5.1552207],[193.99,11.53647521],[194.0,12.88661132],[194.01,22.88]]]
["bitfinex","SOLUSD",1760567054036,[[194.08,5.8024827],[194.06,1.42682374],[194.05,35.76269131],[176.02,30.3030303],[176.0,2.0]],[[194.11,1.42682374],[194.12,8.22],[194.13,0.66],[194.16,5.15042998],[194.18,23.75116335]]]
["bitfinex","SOLUSD",1760567142610,[[194.34,67.05545739],[194.32,2.22502699],[194.31,12.8660256],[194.29,22.88],[193.08,91.56293701]],[[194.38,0.68],[194.39,7.36933532],[194.41,12.85943411],[194.42,10.87647521],[232.0,20.767231]]]
["bitfinex","SOLUSD",1760567180056,[[194.14,0.7],[194.13,5.25110396],[194.12,0.1],[194.11,75.60336472],[194.07,113.0]],[[194.17,1.42460048],[194.19,5.80963327],[194.22,21.07207275],[194.26,10.87647521],[194.27,22.88]]]
["bitfinex","SOLUSD",1760567217381,[[194.4,2.1345722],[194.39,5.14424574],[194.36,12.86272895],[194.35,22.88],[194.31,33.99099535]],[[194.44,5.34300642],[194.45,10.87647521],[194.46,8.98],[194.47,12.85609372],[194.48,24.3045722]]]
["bitfinex","SOLUSD",1760567258753,[[194.31,67.00641552],[194.3,2.22417093],[194.28,35.74739888],[194.26,25.73866672],[194.22,8.22]],[[194.35,0.69],[194.36,7.36932205],[194.39,23.73741392],[194.44,48.79597639],[232.63,5.0]]]
["bitfinex","SOLUSD",1760567298317,[[194.14,0.66],[194.13,6.67822249],[194.12,0.1],[194.11,12.97922157],[194.1,22.88]],[[194.18,1.42720076],[194.2,16.7460297],[194.21,12.87266361],[194.24,22.88],[194.34,25.72888302]]]
["bitfinex","SOLUSD",1760567351599,[[194.13,0.1],[194.12,0.1],[194.11,0.1],[194.07,0.68],[194.06,5.15302391]],[[194.14,26.37459798],[194.16,35.75597857],[194.2,5.70880304],[194.22,17.5245694],[194.24,25.74205511]]]
["bitfinex","SOLUSD",1760567400217,[[194.01,0.68],[194.0,999.80389831],[193.97,68.68775443],[193.96,0.1],[193.95,12.88928335]],[[194.02,28.03410782],[194.03,2.23236531],[194.05,24.45975271],[194.08,2.69482917],[194.18,25.95978588]]]
["bitfinex","SOLUSD",1760567439556,[[193.97,0.77],[193.96,0.1],[193.93,0.1],[193.92,1.43061987],[193.91,0.1]],[[193.98,38.91164584],[194.0,1.43061987],[194.01,12.88593371],[194.04,3.39381345],[194.06,21.16418468]]]
["bitfinex","SOLUSD",1760567481203,[[194.07,5.83277992],[194.05,2.23236126],[194.04,74.08375998],[194.0,28.00467042],[193.97,148.85992522]],[[194.1,22.88],[194.11,2.23236126],[194.13,5.83124051],[194.14,23.75434055],[194.21,0.2]]]
["bitfinex","SOLUSD",1760567560768,[[193.99,4.25224153],[193.98,5.15517063],[193.97,22.98],[193.96,0.1],[193.94,10.87647521]],[[194.05,3.57224153],[194.06,0.67],[194.08,22.88],[194.11,10.87647521],[194.16,3.57224153]]]
["bitfinex","SOLUSD",1760567602303,[[194.29,44.18343982],[194.27,1.23474751],[194.26,60.99999999],[194.23,20.08167587],[194.05,25.00960984]],[[194.3,0.2],[194.36,0.67],[194.37,0.2],[194.39,2.22696461],[194.4,5.34426002]]]
["bitfinex","SOLUSD",1760567641168,[[194.14,66.35083276],[194.13,2.22696461],[194.12,0.68],[194.11,12.87865149],[194.09,109.94960356]],[[194.18,0.69],[194.19,15.55656817],[194.2,22.88],[194.22,12.87203122],[194.35,25.74121994]]]
["bitfinex","SOLUSD",1760567682206,[[194.33,0.66],[194.31,62.62565278],[194.3,18.01338136],[194.26,168.88279253]],[[194.37,2.33565278],[194.38,5.14463161],[194.39,31.06],[194.4,11.07647521],[194.41,12.86008213]]]
["bitfinex","SOLUSD",1760567721967,[[194.6,5.13874614],[194.59,18.13623537],[194.58,22.88],[194.57,12.83813579],[194.56,0.59]],[[194.63,0.72],[194.65,5.28907043],[194.67,5.13693303],[194.71,54.75608283],[194.74,5.28907043]]]
["bitfinex","SOLUSD",1760567760286,[[194.68,2.80683055],[194.65,31.04],[194.62,43.67485354],[194.6,13.09330576],[194.59,15.32288965]],[[194.74,2.21683055],[194.75,0.68],[194.77,22.88],[194.8,15.05073163],[194.81,4.03026371]]]
["bitfinex","SOLUSD",1760567797239,[[194.6,210.1446015],[194.5,5.84135269],[194.49,3.55038695],[194.45,61.2],[194.36,33.98536845]],[[194.61,28.42534425],[194.64,16.39498163],[194.67,15.42],[194.68,55.40804402],[194.69,15.45157219]]]
["bitfinex","SOLUSD",1760567831979,[[194.47,8.69752609],[194.46,12.85601113],[194.43,15.45236807],[194.42,22.88],[194.4,29.27448417]],[[194.53,0.7],[194.54,22.88],[194.55,3.55538865],[194.57,10.87647521],[194.58,17.9875351]]]
["bitfinex","SOLUSD",1760567874372,[[194.64,5.30501261],[194.61,5.1382885],[194.57,25.69768166],[194.56,8.16],[194.55,24.19315396]],[[194.69,22.88],[194.7,6.02501261],[194.72,12.83945686],[194.84,163.4],[194.85,20.05794624]]]
["bitfinex","SOLUSD",1760567960016,[[194.69,1.41980863],[194.67,5.13689834],[194.66,12.84248356],[194.64,38.53013883],[194.44,25.85487548]],[[194.73,0.67],[194.74,28.01513739],[194.76,1.41980863],[194.77,12.83568575],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760567998255,[[194.46,2.22165002],[194.41,18.00318913],[194.4,191.10165002],[194.39,25.72134908],[194.37,23.87253881]],[[194.5,0.65],[194.51,7.36283562],[194.52,31.04],[194.55,23.72664226],[194.64,19.55112349]]]
["bitfinex","SOLUSD",1760568035401,[[194.63,66.33777318],[194.62,1.42001444],[194.61,12.84620523],[194.59,104.8],[194.56,48.57778853]],[[194.67,0.72],[194.68,6.55667129],[194.69,8.16],[194.7,22.88],[194.72,23.71603966]]]
["bitfinex","SOLUSD",1760568067368,[[194.65,67.75690101],[194.64,12.84408837],[194.6,136.17049332],[194.59,23.72092407],[194.58,22.88]],[[194.71,2.12947487],[194.72,8.16],[194.73,5.13553345],[194.74,33.95647521],[194.75,12.83706464]]]
["bitfinex","SOLUSD",1760568113417,[[194.52,5.14085472],[194.51,5.29383253],[194.5,74.05340286],[194.48,104.8],[194.46,25.71135286]],[[194.55,0.68],[194.56,22.88],[194.57,5.29383253],[194.58,8.16],[194.59,5.13905209]]]
["bitfinex","SOLUSD",1760568152624,[[194.36,5.24507841],[194.34,1.52373359],[194.33,74.0646595],[194.32,0.1],[194.31,0.1]],[[194.38,0.72],[194.39,1.42373359],[194.4,13.30405022],[194.41,22.88],[194.44,23.73398546]]]
["bitfinex","SOLUSD",1760568196100,[[194.34,5.14552921],[194.33,1.42373359],[194.32,0.3],[194.31,18.01120833],[194.3,0.1]],[[194.38,0.68],[194.39,29.44821828],[194.42,23.73523459],[194.47,25.71191492],[231.8,0.15]]]
["bitfinex","SOLUSD",1760568250672,[[194.4,61.2],[194.35,12.86330394],[194.34,107.32698487],[194.3,25.83305891],[194.28,8.26]],[[194.41,2.94698487],[194.43,22.88],[194.46,28.87510924],[194.5,6.28456534],[194.61,15.81196731]]]
["bitfinex","SOLUSD",1760568280019,[[194.3,0.1],[194.28,0.1],[194.27,5.14742951],[194.26,61.3],[194.25,0.3]],[[194.31,15.40205199],[194.32,22.88],[194.34,12.86405269],[194.35,10.87647521],[194.4,31.42331586]]]
["bitfinex","SOLUSD",1760568327269,[[194.3,0.1],[194.28,5.64727627],[194.27,61.2],[194.26,5.24769367],[194.15,8.16]],[[194.31,25.01563647],[194.33,5.14590401],[194.35,12.86345771],[194.36,10.87647521],[194.47,127.23252071]]]
["bitfinex","SOLUSD",1760568411709,[[194.12,66.35144829],[194.11,0.1],[194.1,0.6],[194.06,115.77647521],[194.0,5.70579804]],[[194.18,1.42644951],[194.2,8.81],[194.21,22.88],[194.23,5.14855091],[194.24,10.87647521]]]
["bitfinex","SOLUSD",1760568451147,[[193.79,1.42644951],[193.78,0.66],[193.73,61.2],[193.72,18.06731364],[193.71,104.87487062]],[[193.84,1.42644951],[193.86,0.67],[193.87,16.03457084],[193.9,5.70579804],[193.92,25.78400444]]]
["bitfinex","SOLUSD",1760568457043,[[193.84,20.29324643],[193.83,0.7],[193.8,2.23711767],[193.79,25.80002737],[193.76,61.2]],[[193.88,22.88],[193.9,0.71],[193.92,13.11359288],[193.94,12.89080276],[193.95,4.0568609]]]
["bitfinex","SOLUSD",1760568525936,[[193.72,5.16204312],[193.71,62.70775554],[193.7,0.7],[193.65,130.61869399],[193.64,22.98]],[[193.76,2.10288492],[193.77,8.18],[193.78,5.16057627],[193.79,10.87647521],[193.8,22.88]]]
["bitfinex","SOLUSD",1760568568309,[[193.49,0.72],[193.46,12.96194434],[193.44,1.43288492],[193.41,25.851749],[193.37,25.85705725]],[[193.55,33.75647521],[193.59,2.09288492],[193.6,5.73153968],[193.62,8.30136518],[193.63,3.86873877]]]
["bitfinex","SOLUSD",1760568605172,[[193.31,0.67],[193.29,18.10750684],[193.28,2.24862069],[193.26,0.1],[193.25,25.87281351]],[[193.35,2.24862069],[193.38,0.69],[193.4,2.24862069],[193.41,33.75647521],[193.44,5.16956162]]]
["bitfinex","SOLUSD",1760568649344,[[193.09,18.79626236],[193.08,3.60664642],[193.04,25.90004748],[193.02,22.88],[193.0,1.0]],[[193.16,8.34],[193.17,3.60664642],[193.19,11.58647521],[193.2,28.05614785],[193.24,12.93776918]]]
["bitfinex","SOLUSD",1760568677278,[[193.15,5.17732332],[193.14,0.72],[193.13,16.55111946],[193.08,25.89491447],[193.07,22.88]],[[193.2,3.60664642],[193.21,5.1757847],[193.22,23.54],[193.25,23.81373844],[193.3,4.0582976]]]
["bitfinex","SOLUSD",1760568710021,[[193.23,5.17517983],[193.22,18.99561166],[193.17,25.88303566],[193.16,33.75647521],[193.14,34.1871464]],[[193.29,6.06765453],[193.3,5.17332244],[193.33,22.88],[193.34,23.80757046],[193.4,25.85431799]]]
["bitfinex","SOLUSD",1760568752190,[[193.36,5.35765453],[193.35,5.17196793],[193.34,166.72],[193.33,12.93061541],[193.29,41.40588432]],[[193.43,5.35765453],[193.44,0.69],[193.46,18.2915958],[193.47,22.88],[193.49,10.87647521]]]
["bitfinex","SOLUSD",1760568834015,[[193.46,61.2],[193.45,7.41342153],[193.44,12.92389913],[193.42,104.8],[193.4,2.24417462]],[[193.51,8.26],[193.52,30.29165607],[193.53,12.91791545],[193.57,10.87647521],[193.66,41.55336758]]]
["bitfinex","SOLUSD",1760568862943,[[193.28,0.1],[193.27,0.1],[193.22,61.2],[193.18,105.47],[193.17,2.24417462]],[[193.29,33.75647521],[193.33,49.15462451],[193.36,15.56],[193.37,5.87233494],[193.39,5.69833122]]]
["bitfinex","SOLUSD",1760568908576,[[193.06,0.1],[193.02,0.71],[193.01,5.18107135],[193.0,2.44438818],[192.96,2.17614252]],[[193.07,24.32438818],[193.08,22.88],[193.09,0.72],[193.1,23.82323769],[193.13,2.07614252]]]
["bitfinex","SOLUSD",1760568948358,[[193.31,5.17298344],[193.3,5.35773338],[193.29,0.68],[193.28,12.93415596]],[[193.37,6.03773338],[193.38,5.37119373],[193.39,12.92732729],[193.4,10.87647521],[193.41,22.88]]]
["bitfinex","SOLUSD",1760568988515,[[193.47,5.16876001],[193.46,63.24690884],[193.44,0.65],[193.43,117.72457219],[193.4,28.09935409]],[[193.51,0.7],[193.52,15.65435088],[193.53,0.2],[193.55,35.79664164],[193.56,10.87647521]]]
["bitfinex","SOLUSD",1760569027881,[[193.45,66.16924188],[193.44,1.43840751],[193.43,118.37398505],[193.39,10.87647521],[193.37,30.10800542]],[[193.5,1.43840751],[193.51,8.94],[193.52,5.16742455],[193.53,13.11804211],[193.56,33.75647521]]]
["bitfinex","SOLUSD",1760569104471,[[193.69,69.05588693],[193.66,140.58911443],[193.64,36.69647002],[191.22,63.1248173],[174.82,104.2]],[[193.7,0.2],[193.71,0.2],[193.72,0.2],[193.73,0.2],[193.76,0.7]]]
["bitfinex","SOLUSD",1760569112581,[[193.78,65.76043434],[193.77,2.24299778],[193.76,12.90213087],[193.74,127.68],[193.73,0.65]],[[193.79,0.7],[193.82,0.2],[193.83,7.40227275],[193.85,8.22],[193.86,13.09594264]]]
["bitfinex","SOLUSD",1760569149702,[[193.68,65.76312669],[193.67,1.43320325],[193.66,13.55915107],[193.64,22.88],[193.62,141.49990778]],[[193.72,0.71],[193.73,14.81515784],[193.76,22.88],[193.77,12.90204524],[193.79,10.87647521]]]
["bitfinex","SOLUSD",1760569230064,[[193.69,5.16266828],[193.68,74.1075901],[193.67,2.24282786],[193.66,104.8],[193.62,36.69990614]],[[193.73,2.24282786],[193.75,0.67],[193.77,5.16084936],[193.78,22.88],[193.79,12.90063897]]]
["bitfinex","SOLUSD",1760569253606,[[193.76,66.36102394],[193.74,14.33672609],[193.71,138.55647521],[193.68,36.167466],[175.12,11.28614493]],[[193.8,9.6328785],[193.82,0.2],[193.83,5.15921091],[193.85,35.77717488],[193.9,34.40899]]]
["bitfinex","SOLUSD",1760569309381,[[193.93,66.35649976],[193.92,1.4328785],[193.91,117.69257903],[193.88,23.53],[193.87,10.87647521]],[[193.94,0.72],[193.97,0.12266248],[193.98,1.4328785],[193.99,5.1551535],[194.0,0.2]]]
["bitfinex","SOLUSD",1760569345338,[[193.73,66.3617548],[193.72,5.34536646],[193.71,12.90581191],[193.7,0.68],[193.66,130.61844469]],[[193.78,14.24536646],[193.8,28.04000074],[193.84,12.89755835],[193.94,51.48896216],[231.36,0.18]]]
["bitfinex","SOLUSD",1760569384173,[[193.68,61.2],[193.65,3.58734193],[193.64,13.58991179],[193.61,22.98],[193.6,10.87647521]],[[193.7,0.66],[193.71,3.58734193],[193.75,22.88],[193.78,18.06171946],[193.79,10.87647521]]]
["bitfinex","SOLUSD",1760569423808,[[193.56,5.92630589],[193.54,3.58734193],[193.53,13.0178909],[193.51,61.2],[193.49,22.88]],[[193.6,3.58734193],[193.61,22.88],[193.62,5.81480531],[193.64,12.9105707],[193.74,4.2484559]]]
["bitfinex","SOLUSD",1760569492671,[[193.5,5.16795865],[193.48,6.0420615],[193.47,12.92125953],[193.43,0.1],[193.42,36.72619742]],[[193.53,8.22],[193.54,5.3520615],[193.55,5.16665073],[193.56,22.88],[193.58,12.91517249]]]
["bitfinex","SOLUSD",1760569503889,[[193.5,66.36795865],[193.48,15.07840398],[193.43,104.9],[193.42,59.60619742],[193.39,4.21433612]],[[193.54,2.14731149],[193.55,22.88],[193.56,5.16640702],[193.58,12.91456293],[193.6,1.43731149]]]
["bitfinex","SOLUSD",1760569544699,[[193.3,0.1],[193.27,0.1],[193.26,4.2707052],[193.25,0.1],[193.23,12.93731328]],[[193.33,3.6007052],[193.34,5.82226925],[193.35,22.88],[193.36,23.80580859],[193.41,25.85287316]]]
["bitfinex","SOLUSD",1760569625412,[[193.52,2.13845259],[193.48,18.08972502],[193.45,22.88],[193.44,14.94486262],[193.42,15.52995988]],[[193.55,8.22],[193.56,0.2],[193.57,29.48480341],[193.6,18.31298884],[193.61,10.87647521]]]
["bitfinex","SOLUSD",1760569659637,[[193.84,3.58863855],[193.82,5.15942627],[193.8,23.56],[193.76,10.87647521],[193.74,0.51615567]],[[193.88,0.72],[193.9,3.58863855],[193.91,5.35706528],[193.93,22.88],[193.94,23.76771333]]]
["bitfinex","SOLUSD",1760569680778,[[193.9,8.11343724],[193.89,22.88],[193.88,12.89421421],[193.86,10.87647521],[193.84,0.51588939]],[[193.91,0.2],[193.95,0.2],[193.97,0.12266248],[193.98,2.88613967],[194.0,0.2]]]
["bitfinex","SOLUSD",1760569736219,[[193.7,5.3425659],[193.69,0.67],[193.65,22.88],[193.62,5.3425659],[193.61,18.17754511]],[[193.75,0.72],[193.8,5.3425659],[193.85,25.79345608],[193.86,15.51871298],[193.89,15.19391907]]]
["bitfinex","SOLUSD",1760569771256,[[193.87,0.65],[193.86,3.58231209],[193.85,18.05517238],[193.82,25.79710702],[193.81,33.75647521]],[[193.91,0.2],[193.95,0.2],[193.98,0.66],[194.04,8.9],[194.05,2.89603172]]]
["bitfinex","SOLUSD",1760569812176,[[194.03,5.31710028],[194.0,5.15463917],[193.98,11.53647521],[193.92,166.0],[193.9,5.31710028]],[[194.08,0.69],[194.1,5.35201675],[194.11,0.2],[194.13,16.19357549],[194.14,23.08]]]
["bitfinex","SOLUSD",1760569852551,[[194.02,5.15410782],[194.01,6.00710028],[193.98,12.88792659],[193.96,84.08],[193.95,25.77877745]],[[194.08,14.10275394],[194.1,52.15417724],[194.11,0.2],[194.14,0.2],[232.76,0.193]]]
["bitfinex","SOLUSD",1760569886979,[[193.85,0.71],[193.84,8.73324134],[193.81,12.99865997],[193.78,27.11294932],[193.36,20.19612885]],[[193.9,28.7274411],[193.91,3.57451327],[193.92,23.76843197],[193.97,25.77847394],[194.14,10.52478875]]]
["bitfinex","SOLUSD",1760569924699,[[193.89,6.58840827],[193.88,0.69],[193.84,22.88],[193.81,72.17647521],[193.8,5.72337884]],[[193.96,0.69],[193.98,33.75647521],[194.0,5.72337884],[194.01,2.69414454],[194.03,25.76952127]]]
["bitfinex","SOLUSD",1760570002378,[[194.27,8.71288298],[194.25,74.07001287],[194.22,138.55647521],[194.21,25.744112],[194.18,8.22]],[[194.29,1e-08],[194.33,8.71155876],[194.34,8.22],[194.37,13.06208754],[232.5,20.0]]]
["bitfinex","SOLUSD",1760570042614,[[194.27,5.14747516],[194.25,14.97590849],[194.21,86.94532722],[194.17,115.67647521],[194.16,33.97116375]],[[194.29,1e-08],[194.31,10.31608461],[194.32,5.14621127],[194.34,33.75647521],[194.36,12.86334741]]]
["bitfinex","SOLUSD",1760570082540,[[194.14,61.2],[194.11,2.9198752],[194.08,48.64229838],[194.06,104.9],[194.03,15.22879204]],[[194.2,13.36941484],[194.22,22.88],[194.24,10.87647521]]]
["bitfinex","SOLUSD",1760570117381,[[194.16,0.69],[194.15,6.57850887],[194.14,12.87720664],[194.1,1.42785217],[194.09,86.96034613]],[[194.21,1.42785217],[194.22,5.84900831],[194.23,22.88],[194.25,23.7464917],[194.3,5.71140868]]]
["bitfinex","SOLUSD",1760570153910,[[193.99,0.1],[193.96,0.66],[193.95,0.1],[193.93,5.15645394],[193.92,3.67568642]],[[194.0,42.4868008],[194.02,13.56561691],[194.04,3.57568642],[194.05,25.76666041],[194.06,15.49]]]
["bitfinex","SOLUSD",1760570192630,[[194.1,2.94299888],[194.09,5.15224895],[194.08,12.88119539],[194.05,22.88],[194.03,25.76921094]],[[194.15,8.22],[194.16,7.38353985],[194.17,22.88],[194.19,12.87461516],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760570230954,[[194.2,2.13673724],[194.18,18.02451333],[194.13,48.63475685],[194.1,42.3433305],[193.99,87.07171161]],[[194.26,1.42673724],[194.27,33.75647521],[194.29,1e-08],[194.3,13.54722455],[194.35,44.10968405]]]
["bitfinex","SOLUSD",1760570267678,[[194.42,3.55673025],[194.41,0.72],[194.39,40.8849764],[194.36,10.87647521],[194.34,25.72772812]],[[194.48,4.27673025],[194.49,5.14171017],[194.5,8.2],[194.51,22.88],[194.52,23.72873286]]]
["bitfinex","SOLUSD",1760570302524,[[194.23,0.1],[194.2,5.14929055],[194.19,5.98342083],[194.18,12.87459102],[194.14,61.2]],[[194.24,5.31342083],[194.25,22.88],[194.28,28.89171095],[194.31,25.73338329],[194.37,123.00342083]]]
["bitfinex","SOLUSD",1760570339774,[[193.81,0.7],[193.79,5.3260768],[193.78,18.06171946],[193.75,22.88],[193.71,10.87647521]],[[193.85,5.3260768],[193.87,10.87647521],[193.88,23.54],[193.9,5.15731952],[193.93,12.89167106]]]
["bitfinex","SOLUSD",1760570419372,[[193.86,5.33391801],[193.85,0.7],[193.84,18.05591013],[193.79,22.88],[193.76,100.29039322]],[[193.96,12.88947574],[194.02,25.77070741],[194.07,28.11794624],[194.12,25.47987811],[194.53,101.70695312]]]
["bitfinex","SOLUSD",1760570458088,[[193.84,5.15889393],[193.83,61.2],[193.82,15.82554],[193.81,22.88],[193.77,104.8]],[[193.87,8.24],[193.88,2.88755014],[193.9,5.1575227],[193.92,10.87647521],[193.93,12.89145211]]]
["bitfinex","SOLUSD",1760570501126,[[193.88,5.15782958],[193.84,12.89675193],[193.82,48.67621507],[193.8,66.9294878],[193.76,34.04378875]],[[193.93,15.5390689],[193.95,10.87647521],[193.96,35.76928229],[194.03,19.70251104],[194.04,113.07647521]]]
["bitfinex","SOLUSD",1760570536982,[[194.11,9.43974821],[194.09,12.88026855],[194.06,84.08],[194.04,119.24450533],[194.03,25.76921094]],[[194.12,0.2],[194.13,0.2],[194.18,9.15],[194.19,8.71778054],[194.2,33.75647521]]]
["bitfinex","SOLUSD",1760570580750,[[194.25,11.14407035],[194.23,12.8713381],[194.21,22.88],[194.18,31.06458],[194.15,10.87647521]],[[194.3,0.67],[194.31,5.14642278],[194.32,5.51628446],[194.33,10.87647521],[231.8,0.15]]]
["bitfinex","SOLUSD",1760570617894,[[194.3,0.68],[194.29,8.71111648],[194.28,12.86792439],[194.23,22.88],[194.22,25.74363848]],[[194.35,8.94],[194.36,8.70928784],[194.37,33.75647521],[194.38,12.86201198],[194.52,32.15821054]]]
["bitfinex","SOLUSD",1760570676919,[[194.24,2.93679477],[194.23,22.88],[194.2,79.22243214],[194.19,22.88],[194.16,130.55115715]],[[194.3,2.92679477],[194.32,5.14640867],[194.33,12.86517427],[194.34,10.87647521],[194.39,15.47308971]]]
["bitfinex","SOLUSD",1760570694542,[[194.39,5.14427327],[194.38,61.2],[194.37,12.86204009],[194.36,2.93679477],[194.34,153.40721796]],[[194.41,8.2],[194.42,2.92679477],[194.45,5.14277695],[194.48,49.29887394],[194.49,1e-08]]]
["bitfinex","SOLUSD",1760570736253,[[194.32,0.71],[194.31,5.14641552],[194.29,12.86736321],[194.28,22.88],[194.26,1.42323419]],[[194.34,8.2],[194.35,1.42323419],[194.37,5.81485221],[194.4,14.28341207],[194.41,33.75647521]]]
["bitfinex","SOLUSD",1760570775978,[[194.42,61.2],[194.41,3.55908551],[194.4,0.68],[194.39,40.8850414],[194.35,135.66880934]],[[194.46,0.68],[194.47,3.55908551],[194.49,5.14167789],[194.51,13.76374088],[194.53,22.88]]]
["bitfinex","SOLUSD",1760570860259,[[194.12,5.25144326],[194.11,75.60646063],[194.1,0.1],[194.08,22.98],[194.06,25.86410142]],[[194.15,8.2],[194.17,2.09716576],[194.18,16.02634938],[194.2,22.88],[194.22,12.87255606]]]
["bitfinex","SOLUSD",1760570878575,[[194.08,0.1],[194.06,0.1],[194.03,0.7],[194.01,5.2542767],[193.99,1.52716576]],[[194.09,47.77872416],[194.1,8.40146977],[194.11,12.87929524],[194.13,25.75603694],[194.14,2.06584893]]]
["bitfinex","SOLUSD",1760570939151,[[194.15,8.03915548],[194.13,12.87796837],[194.1,2.22856715],[194.08,48.74257213],[194.01,8.3]],[[194.17,8.2],[194.19,0.66],[194.21,2.22856715],[194.22,41.59637247],[194.24,12.87128552]]]
["bitfinex","SOLUSD",1760570976372,[[194.25,7.28412202],[194.23,61.2],[194.21,12.87201128],[194.2,1.42615344],[194.12,4.1894005]],[[194.28,8.2],[194.29,0.65],[194.3,40.32950203],[194.32,15.55577723],[194.37,25.92487656]]]
["bitfinex","SOLUSD",1760571018519,[[194.35,68.48150975],[194.34,8.85],[194.33,0.51458858],[194.32,121.74976557],[194.31,22.88]],[[194.36,0.2],[194.37,0.2],[194.45,1.62615344],[194.46,28.02270332],[194.5,5.70461376]]]
["bitfinex","SOLUSD",1760571068781,[[194.79,2.22223725],[194.78,5.82399733],[194.77,12.83506032],[194.75,15.42932085],[194.74,48.5543927]],[[194.83,0.71],[194.85,2.22223725],[194.86,5.13188956],[194.88,12.82848941],[194.89,11.07647521]]]
["bitfinex","SOLUSD",1760571087425,[[194.78,5.82399733],[194.77,1.41810583],[194.75,12.8364292],[194.72,22.88],[194.71,33.83836684]],[[194.83,2.12810583],[194.84,5.13261388],[194.87,10.87647521],[194.88,35.70840722],[194.9,5.67242332]]]
["bitfinex","SOLUSD",1760571125867,[[194.55,7.22812302],[194.52,12.85165578],[194.51,84.08],[194.5,1.41810583],[194.47,131.12486471]],[[194.59,8.18],[194.6,0.68],[194.61,6.55660652],[194.64,35.72425644],[194.66,4.03068565]]]
["bitfinex","SOLUSD",1760571161278,[[194.57,5.13953846],[194.56,0.71],[194.55,5.29233929],[194.54,12.85027841],[194.51,61.2]],[[194.59,8.18],[194.61,0.66],[194.62,5.29233929],[194.63,5.13798549],[194.64,22.88]]]
["bitfinex","SOLUSD",1760571242438,[[194.74,5.78484684],[194.73,1.41835958],[194.72,22.88],[194.69,12.83104085],[194.68,25.68279279]],[[194.79,1.41835958],[194.81,5.1332286],[194.82,12.83252327],[194.85,11.07647521],[231.8,0.15]]]
["bitfinex","SOLUSD",1760571255257,[[194.75,5.13467112],[194.74,1.41835958],[194.73,13.5581827],[194.72,22.88],[194.52,25.11136594]],[[194.78,0.67],[194.79,1.41835958],[194.8,5.13348736],[194.82,10.87647521],[194.83,12.83175034]]]
["bitfinex","SOLUSD",1760571317211,[[194.77,5.13401029],[194.76,15.05319067],[194.75,0.71],[194.73,22.88],[194.72,8.16]],[[194.81,0.7],[194.82,2.21733933],[194.84,5.13245778],[194.85,0.2],[231.58,0.209]]]
["bitfinex","SOLUSD",1760571355682,[[194.76,8.68437934],[194.74,0.68],[194.73,12.8380632],[194.69,109.76087934],[194.66,115.67647521]],[[194.78,8.16],[194.8,0.68],[194.82,3.5498548],[194.83,5.13293282],[194.84,35.71168197]]]
["bitfinex","SOLUSD",1760571393403,[[194.48,61.2],[194.46,10.4403107],[194.45,13.6162467],[194.43,22.88],[194.42,40.96268012]],[[194.5,8.88],[194.52,5.29786496],[194.54,5.14049824],[194.57,23.72537928],[194.58,22.88]]]
["bitfinex","SOLUSD",1760571431751,[[194.35,2.32315055],[194.34,0.7],[194.33,22.88],[194.3,89.15560762],[194.25,104.9]],[[194.39,8.18],[194.4,2.87315055],[194.46,31.56264185],[194.48,22.88],[194.59,2.32315055]]]
["bitfinex","SOLUSD",1760571486371,[[194.38,61.2],[194.33,5.14587574],[194.32,2.13703498],[194.3,117.66639719],[194.26,22.88]],[[194.39,49.16780773],[194.41,12.85942963],[194.44,2.68807685],[194.47,8.18],[194.57,51.67396901]]]
["bitfinex","SOLUSD",1760571507209,[[194.38,9.41632098],[194.35,12.86291596],[194.34,22.88],[194.27,10.87647521],[194.25,8.18]],[[194.43,4.22179585],[194.44,5.14309331],[194.46,46.61258957],[194.56,36.04827106],[194.62,25.34342099]]]
["bitfinex","SOLUSD",1760571544916,[[194.68,5.29819632],[194.66,0.71],[194.65,22.88],[194.62,17.98376322],[194.6,5.81207093]],[[194.69,0.2],[194.71,0.71],[194.75,5.13503657],[194.76,16.16141847],[194.91,26.14596236]]]
["bitfinex","SOLUSD",1760571620788,[[194.54,5.14033103],[194.53,16.40407654],[194.51,0.66],[194.5,22.88],[194.49,25.80757725]],[[194.57,8.18],[194.59,4.22322438],[194.6,5.13878324],[194.64,12.84422523],[194.65,33.75647521]]]
["bitfinex","SOLUSD",1760571647816,[[194.74,5.28583451],[194.72,74.03856198],[194.71,0.66],[194.69,127.68],[194.68,25.68317238]],[[194.79,8.2],[194.8,0.65],[194.81,10.41909432],[194.83,26.39076195],[194.84,22.88]]]
["bitfinex","SOLUSD",1760571694647,[[194.55,0.67],[194.54,5.28583451],[194.52,61.2],[194.51,12.85280962],[194.48,104.9]],[[194.56,8.22],[194.6,10.42461256],[194.61,2.68566667],[194.62,23.54],[194.63,10.87647521]]]
["bitfinex","SOLUSD",1760571731186,[[194.68,2.0906913],[194.66,17.97983852],[194.65,22.88],[194.62,25.69109032],[194.6,13.9227652]],[[194.69,0.2],[194.73,2.6841401],[194.75,5.82482052],[194.76,1.4206913],[194.77,33.75647521]]]
["bitfinex","SOLUSD",1760571769318,[[194.86,25.09626833],[194.85,1.20321529],[194.84,5.13241634],[194.82,2.05629096]],[[194.92,0.2],[194.93,0.2],[194.97,6.82]]]
["bitfinex","SOLUSD",1760571805754,[[195.09,5.26552061],[195.08,0.72],[195.06,17.94319696],[195.03,22.88],[195.02,5.26552061]],[[195.12,0.2],[195.13,5.8249066],[195.15,39.02199582],[195.17,12.809993],[195.29,8.18]]]
["bitfinex","SOLUSD",1760571831391,[[194.88,24.29648416],[194.85,12.83007457],[194.84,5.13241634],[194.82,15.12909515],[194.42,0.1]],[[194.94,0.71],[194.96,17.95245797],[194.98,10.87647521],[195.0,5.66593664],[195.01,25.64073091]]]
["bitfinex","SOLUSD",1760571878333,[[194.76,66.33446874],[194.74,2.08648416],[194.73,12.93771313],[194.71,104.9],[194.7,22.88]],[[194.78,8.18],[194.81,30.09970471],[194.84,15.51357337],[194.85,10.87647521],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760571917195,[[194.73,0.1],[194.71,0.1],[194.69,0.1],[194.64,0.72],[194.63,66.33771484]],[[194.74,27.12816598],[194.75,2.05914905],[194.77,12.83567028],[194.79,31.56725266],[194.8,17.65663891]]]
["bitfinex","SOLUSD",1760571989254,[[194.64,3.55533359],[194.62,5.85820012],[194.61,61.2],[194.56,153.47784753],[194.55,10.87647521]],[[194.67,8.2],[194.68,2.68463531],[194.69,28.01645722],[194.7,4.22533359],[194.72,10.87647521]]]
["bitfinex","SOLUSD",1760572029786,[[194.53,1e-08],[194.49,0.1],[194.48,0.1],[194.45,0.1],[194.44,5.94440554]],[[194.54,47.55826166],[194.56,12.84982427],[194.6,52.31647228],[194.62,25.69120354],[194.82,12.21352334]]]
["bitfinex","SOLUSD",1760572054719,[[194.53,1e-08],[194.49,5.39067754],[194.47,13.55542374],[194.37,10.42971671],[194.32,20.72067754]],[[194.55,14.04018331],[194.57,18.13976249],[194.63,25.69066992]]]
["bitfinex","SOLUSD",1760572104096,[[194.41,0.67],[194.4,1.52426335],[194.39,0.1],[194.36,0.1],[194.33,22.98]],[[194.47,0.66]]]
["bitfinex","SOLUSD",1760572148517,[[194.39,1e-08],[194.36,0.1],[194.33,0.1],[194.31,0.68],[194.29,61.3]],[[194.4,32.88731075],[194.42,28.28883468],[194.46,107.50734321],[194.53,25.60400447],[194.67,19.85794624]]]
["bitfinex","SOLUSD",1760572187778,[[194.2,0.1],[194.19,0.1],[194.18,0.1],[194.16,61.2],[194.15,0.71]],[[194.21,18.12348052],[194.22,2.69104953],[194.23,22.88],[194.24,12.87078032],[194.27,25.73820383]]]
["bitfinex","SOLUSD",1760572218497,[[194.06,0.1],[194.05,0.1],[194.03,0.67],[194.0,0.1],[193.99,5.15488271]],[[194.07,40.337195],[194.1,18.59171826],[194.11,25.75909922],[194.13,19.66263798],[195.7,937.0]]]
["bitfinex","SOLUSD",1760572271123,[[194.08,2.90432203],[194.05,18.03644278],[194.02,36.64687905],[193.71,13.75840676],[193.65,11.41695637]],[[194.12,22.88],[194.14,19.07647521],[194.15,10.7573299],[194.22,58.02426495],[194.23,15.49]]]
["bitfinex","SOLUSD",1760572310257,[[194.03,18.03844765],[194.02,0.67],[194.01,2.0655289],[194.0,0.1],[193.99,86.97450926]],[[194.08,0.986439],[194.1,1.42947703],[194.11,33.75647521],[194.14,15.57013125],[194.19,25.7490634]]]
["bitfinex","SOLUSD",1760572353202,[[194.12,67.0714527],[194.1,14.30933288],[194.06,22.88],[194.05,141.44259511],[194.02,4.11239877]],[[194.15,8.18],[194.16,2.09947703],[194.18,5.14991671],[194.19,33.75647521],[194.2,12.87358977]]]
["bitfinex","SOLUSD",1760572432901,[[194.06,5.15304544],[194.05,23.54],[194.04,1.428402],[194.02,25.77033623],[194.0,0.1]],[[194.1,1.428402],[194.11,8.85],[194.15,10.87647521],[194.2,5.713608],[194.27,29.89924192]]]
["bitfinex","SOLUSD",1760572458612,[[194.07,0.71],[194.06,5.15304544],[194.05,62.628402],[194.04,12.88332813],[194.0,1.528402]],[[194.11,1.428402],[194.12,11.56647521],[194.13,5.15120031],[194.15,13.5685453],[194.16,35.75656481]]]
["bitfinex","SOLUSD",1760572519189,[[194.03,66.3538419],[194.01,2.23322074],[194.0,0.1],[193.97,35.76133558],[193.37,37.1051082]],[[194.05,8.18],[194.07,10.87647521],[194.08,5.15258613],[194.1,22.88],[194.11,12.87994599]]]
["bitfinex","SOLUSD",1760572556896,[[194.13,61.2],[194.12,5.15139224],[194.11,0.65],[194.1,1.42804672],[194.09,35.76008037]],[[194.16,10.87647521],[194.17,7.29824422],[194.2,46.62995346],[194.24,25.74207515],[231.36,0.18]]]
["bitfinex","SOLUSD",1760572599833,[[194.19,0.72],[194.18,66.34975045],[194.17,1.42804672],[194.14,12.87730503],[194.12,22.88]],[[194.22,0.68],[194.23,28.02855579],[194.24,1.42804672],[194.25,10.87647521],[194.26,15.56005323]]]
["bitfinex","SOLUSD",1760572638041,[[194.24,0.68],[194.23,5.14828346],[194.22,2.22973024],[194.2,12.87329828],[194.12,0.51514527]],[[194.27,8.16],[194.28,16.89371773],[194.29,4.91999371],[194.3,0.2],[230.18,1063.98]]]
["bitfinex","SOLUSD",1760572665393,[[194.13,0.67],[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572665802,[[194.13,0.67],[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,25.77590012]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572665995,[[194.13,0.67],[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572666195,[[194.13,0.67],[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,25.77590012]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[230.0,343.82394207]]]
["bitfinex","SOLUSD",1760572666391,[[194.13,0.67],[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[230.0,343.82394207]]]
["bitfinex","SOLUSD",1760572667189,[[194.13,0.67],[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572667409,[[194.13,0.67],[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[230.0,343.82394207]]]
["bitfinex","SOLUSD",1760572667592,[[194.13,0.67],[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572667781,[[194.13,0.67],[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,25.77590012]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[230.0,343.82394207]]]
["bitfinex","SOLUSD",1760572667980,[[194.13,0.67],[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,25.77590012]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572667981,[[194.13,0.67],[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572668205,[[194.13,0.67],[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[230.0,343.82394207]]]
["bitfinex","SOLUSD",1760572668397,[[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,25.77590012],[176.02,30.3030303]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[230.0,343.82394207]]]
["bitfinex","SOLUSD",1760572668580,[[194.12,8.05117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,25.77590012],[176.02,30.3030303]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572668779,[[194.12,8.05117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012],[176.02,30.3030303]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572669005,[[194.12,8.05117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012],[176.02,30.3030303]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[230.0,343.82394207]]]
["bitfinex","SOLUSD",1760572669301,[[194.12,8.05117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[230.0,343.82394207]]]
["bitfinex","SOLUSD",1760572669302,[[194.12,8.05117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012],[193.63,14.27119546]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572669496,[[194.12,8.05117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,25.77590012],[193.63,14.27119546]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572669704,[[194.12,8.05117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012],[193.63,14.27119546]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[230.0,343.82394207]]]
["bitfinex","SOLUSD",1760572669999,[[194.12,8.05117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012],[193.62,65.9180946]],[[194.16,0.68],[194.17,5.15025054],[194.18,13.10620545],[194.19,22.88],[194.25,6.24143306]]]
["bitfinex","SOLUSD",1760572670197,[[194.12,8.05117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,25.77590012],[193.62,65.9180946]],[[194.16,0.68],[194.17,5.15025054],[194.18,13.10620545],[194.19,22.88],[194.25,17.11790827]]]
["bitfinex","SOLUSD",1760572670600,[[194.12,8.05117296],[194.1,10.30320926],[194.09,12.88062239],[193.97,33.93590012],[193.62,65.9180946]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,13.10620545],[194.19,22.88]]]
["bitfinex","SOLUSD",1760572670800,[[194.12,69.25117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613],[193.97,33.93590012]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,13.10620545],[194.19,22.88]]]
["bitfinex","SOLUSD",1760572670982,[[194.12,69.25117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613],[193.97,33.93590012]],[[194.16,0.68],[194.17,5.15025054],[194.18,13.10620545],[194.19,22.88],[195.84,778.82102354]]]
["bitfinex","SOLUSD",1760572671178,[[194.13,0.67],[194.12,68.58117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[195.84,778.82102354]]]
["bitfinex","SOLUSD",1760572671477,[[194.13,0.67],[194.12,68.58117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572672101,[[194.13,0.67],[194.12,68.58117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.14,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572672497,[[194.13,0.67],[194.12,68.58117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572672704,[[194.13,0.67],[194.12,68.58117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572673407,[[194.13,0.67],[194.12,68.58117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572673601,[[194.13,0.67],[194.12,68.58117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572674402,[[194.13,0.67],[194.12,68.58117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572674708,[[194.13,0.67],[194.12,68.58117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572675508,[[194.13,0.67],[194.12,68.58117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.14,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572675893,[[194.13,0.67],[194.12,68.58117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572676404,[[194.13,0.67],[194.12,68.58117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572676904,[[194.13,61.87],[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.14,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024]]]
["bitfinex","SOLUSD",1760572677309,[[194.13,61.87],[194.12,7.38117296],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,25.10973024],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572677507,[[194.13,61.87],[194.12,6.57926128],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,24.30781856]]]
["bitfinex","SOLUSD",1760572677807,[[194.13,67.02117159],[194.12,1.42781856],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.15,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,24.30781856]]]
["bitfinex","SOLUSD",1760572678013,[[194.13,67.02117159],[194.12,1.42781856],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.14,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,22.88]]]
["bitfinex","SOLUSD",1760572678216,[[194.13,67.02117159],[194.12,1.42781856],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,24.30781856],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572678411,[[194.13,67.02117159],[194.12,1.42781856],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.14,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,24.30781856]]]
["bitfinex","SOLUSD",1760572678604,[[194.13,61.2],[194.12,6.57922777],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.14,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,24.30781856]]]
["bitfinex","SOLUSD",1760572678801,[[194.13,61.2],[194.12,7.23922777],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.14,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,10.87647521],[194.19,24.30781856]]]
["bitfinex","SOLUSD",1760572679002,[[194.13,61.2],[194.12,7.23922777],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.14,8.16],[194.16,0.68],[194.17,5.15025054],[194.18,13.56809638],[194.19,24.30781856]]]
["bitfinex","SOLUSD",1760572679413,[[194.13,61.2],[194.12,7.23922777],[194.1,10.30320926],[194.09,12.88062239],[194.04,130.56787613]],[[194.16,0.68],[194.17,5.15025054],[194.18,13.56809638],[194.19,24.30781856],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572679614,[[194.13,61.2],[194.1,10.30320926],[194.08,23.54],[194.07,12.88191747],[194.04,130.56787613]],[[194.15,0.7],[194.16,5.15045838],[194.17,1.42781856],[194.18,13.56809638],[194.19,22.88]]]
["bitfinex","SOLUSD",1760572679793,[[194.13,61.2],[194.1,15.45515385],[194.09,1.42781856],[194.08,23.54],[194.07,12.88191747]],[[194.16,5.15045838],[194.17,1.42781856],[194.18,13.56809638],[194.19,22.88]]]
["bitfinex","SOLUSD",1760572679794,[[194.13,61.2],[194.1,15.45515385],[194.09,1.42781856],[194.08,22.88],[194.07,12.88191747]],[[194.14,0.7],[194.16,6.57827694],[194.17,10.87647521],[194.18,2.69162117],[194.19,22.88]]]
["bitfinex","SOLUSD",1760572679994,[[194.13,61.2],[194.1,16.88297241],[194.09,0.66],[194.08,22.88],[194.07,12.88191747]],[[194.14,0.7],[194.16,5.15045838],[194.17,12.30429377],[194.18,2.69162117],[194.19,22.88]]]
["bitfinex","SOLUSD",1760572680310,[[194.1,6.57976315],[194.09,0.66],[194.08,84.08],[194.07,12.88191747]],[[194.14,0.7],[194.17,12.30429377],[194.18,2.69162117],[194.19,22.88]]]
["bitfinex","SOLUSD",1760572680311,[[194.1,6.57976315],[194.09,0.66],[194.08,84.08],[194.07,12.88191747],[194.04,25.76787613]],[[194.14,5.85098344],[194.17,25.17983594],[194.18,2.69162117],[194.19,22.88],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572680624,[[194.1,7.23976315],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613],[193.95,8.16]],[[194.13,0.7],[194.14,5.15098344],[194.17,25.17983594],[194.18,2.69162117],[194.19,22.88]]]
["bitfinex","SOLUSD",1760572680795,[[194.1,7.23976315],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613],[193.95,8.16]],[[194.12,8.16],[194.13,0.7],[194.14,5.15098344],[194.17,25.17983594],[194.18,2.69162117]]]
["bitfinex","SOLUSD",1760572680994,[[194.1,7.23976315],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613],[193.95,8.16]],[[194.13,0.7],[194.14,5.15098344],[194.17,25.17983594],[194.18,2.69162117],[230.18,1063.98]]]
["bitfinex","SOLUSD",1760572681201,[[194.1,7.23976315],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613],[174.9,30.3030303]],[[194.12,8.16],[194.13,0.7],[194.14,5.15098344],[194.17,25.17983594],[194.18,2.69162117]]]
["bitfinex","SOLUSD",1760572681494,[[194.1,7.23976315],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613],[193.95,8.16]],[[194.13,0.7],[194.15,5.15068463],[194.17,25.17983594],[194.18,2.69162117],[230.18,1063.98]]]
["bitfinex","SOLUSD",1760572681690,[[194.1,7.23976315],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613],[193.95,8.16]],[[194.12,8.16],[194.13,0.7],[194.14,5.15098481],[194.17,25.17983594],[194.18,2.69162117]]]
["bitfinex","SOLUSD",1760572681896,[[194.1,7.23976315],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613],[193.95,8.16]],[[194.11,8.16],[194.13,0.7],[194.14,5.15098481],[194.17,25.17983594],[194.18,2.69162117]]]
["bitfinex","SOLUSD",1760572682108,[[194.1,1.42781856],[194.09,5.8120781],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613]],[[194.13,0.7],[194.14,5.15098481],[194.16,1.42781856],[194.17,23.75201738],[194.18,2.69162117]]]
["bitfinex","SOLUSD",1760572682420,[[194.1,2.08781856],[194.09,5.1520781],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613]],[[194.12,8.16],[194.13,0.7],[194.14,5.15098481],[194.16,1.42781856],[194.17,23.75201738]]]
["bitfinex","SOLUSD",1760572682611,[[194.1,7.23978091],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613],[174.9,30.3030303]],[[194.11,8.16],[194.13,0.7],[194.14,5.15098481],[194.16,1.42781856],[194.17,23.75201738]]]
["bitfinex","SOLUSD",1760572682818,[[194.1,7.23978091],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613],[174.9,30.3030303]],[[194.13,0.7],[194.14,5.15098481],[194.16,1.42781856],[194.17,23.75201738],[230.0,343.82394207]]]
["bitfinex","SOLUSD",1760572683021,[[194.1,7.23978091],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613],[174.9,30.3030303]],[[194.12,8.16],[194.13,0.7],[194.14,5.15098481],[194.16,1.42781856],[194.17,23.75201738]]]
["bitfinex","SOLUSD",1760572683222,[[194.1,7.23978091],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613],[193.95,8.16]],[[194.11,8.16],[194.13,0.7],[194.14,5.15098481],[194.16,1.42781856],[194.17,23.75201738]]]
["bitfinex","SOLUSD",1760572683523,[[194.1,7.23978091],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613],[194.02,108.96679297]],[[194.11,8.16],[194.13,0.7],[194.14,5.15098481],[194.16,1.42781856],[194.17,23.75201738]]]
["bitfinex","SOLUSD",1760572683889,[[194.1,7.23978091],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613],[194.02,108.96679297]],[[194.13,0.7],[194.14,5.15098481],[194.16,1.42781856],[194.17,23.75201738],[230.0,343.82394207]]]
["bitfinex","SOLUSD",1760572684093,[[194.1,7.28978091],[194.08,22.88],[194.07,25.18621124],[194.04,25.76787613],[194.02,108.96679297]],[[194.12,8.16],[194.13,0.7],[194.14,5.15098481],[194.16,1.42781856],[194.17,23.75201738]]]
["bitfinex","SOLUSD",1760572684413,[[194.11,1.42781856],[194.1,5.15196235],[194.08,22.88],[194.05,0.5153311],[194.04,25.76787613]],[[194.17,23.75201738]]]
["bitfinex","SOLUSD",1760572684414,[[194.11,1.42781856],[194.1,5.15196235],[194.08,22.88],[194.05,0.5153311],[194.04,25.76787613]],[[194.17,0.7],[194.2,1.42781856],[230.0,343.82394207],[230.16,0.159],[230.18,1063.98]]]
["bitfinex","SOLUSD",1760572684592,[[194.14,1.42781856],[194.1,18.03192113],[194.08,22.88],[194.04,25.76787613],[194.0,20.90835454]],[[194.17,0.7],[194.18,7.84167637],[194.2,10.87647521],[194.21,37.18107132],[194.25,14.40143306]]]
["bitfinex","SOLUSD",1760572684914,[[194.15,1.42781856],[194.13,22.88],[194.11,0.71],[194.1,80.65973969],[194.08,127.68]],[[194.18,2.69162117],[194.2,16.72581817],[194.22,1.42781856],[194.23,12.87136101],[194.25,6.24143306]]]
["bitfinex","SOLUSD",1760572685117,[[194.16,2.13781856],[194.13,84.08],[194.1,19.45973969],[194.08,104.8],[194.03,10.87647521]],[[194.2,16.72581817],[194.23,12.87136101]]]
["bitfinex","SOLUSD",1760572685118,[[194.16,2.13781856],[194.13,84.08],[194.1,19.45973969],[194.08,104.8],[194.03,10.87647521]],[[194.2,16.72581817],[194.23,14.29917957],[194.34,15.68],[231.0,1064.98],[231.36,0.18]]]
["bitfinex","SOLUSD",1760572685305,[[194.16,2.13781856],[194.13,84.08],[194.12,10.87647521],[194.1,19.45973969],[194.08,104.8]],[[194.19,0.7],[194.2,16.02581817],[194.22,2.69118534],[194.23,14.29917957],[194.24,22.88]]]
["bitfinex","SOLUSD",1760572685889,[[194.16,2.13781856],[194.15,5.15041384],[194.13,96.95792026],[194.12,10.87647521],[194.1,1.42781856]],[[194.18,8.16],[194.19,0.7],[194.2,16.02581817],[194.22,2.69118534],[194.23,14.29917957]]]
["bitfinex","SOLUSD",1760572686107,[[194.16,2.13781856],[194.15,5.15041384],[194.13,96.95792026],[194.12,10.87647521],[194.1,1.42781856]],[[194.17,8.16],[194.19,0.7],[194.2,16.02581817],[194.22,2.69118534],[194.23,14.29917957]]]
["bitfinex","SOLUSD",1760572686320,[[194.16,7.28820998],[194.13,96.95792026],[194.12,10.87647521],[194.1,1.42781856],[193.79,8.64726685]],[[194.17,8.16],[194.2,16.02581817],[194.22,2.69118534],[194.23,14.29917957],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572686518,[[194.16,7.28820998],[194.13,96.95792026],[194.12,10.87647521],[194.1,1.42781856],[193.79,8.64726685]],[[194.17,8.16],[194.2,16.72581817],[194.22,2.69118534],[194.23,14.29917957],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572686920,[[194.16,7.28820998],[194.13,96.95792026],[194.12,10.87647521],[194.1,1.42781856],[193.8,8.64726685]],[[194.2,16.72581817],[194.22,2.69118534],[194.23,14.29917957],[230.81,0.87],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572687212,[[194.16,1.42781856],[194.15,5.15059946],[194.14,0.71],[194.13,96.95792026],[194.1,1.42781856]],[[194.19,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572687437,[[194.16,1.42781856],[194.15,5.15059946],[194.14,0.71],[194.13,96.95792026],[194.12,15.48347139]],[[194.18,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572687716,[[194.16,1.42781856],[194.15,5.15059946],[194.14,0.71],[194.13,96.95792026],[175.59,11.15336676]],[[194.18,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572687912,[[194.16,1.42781856],[194.15,5.15059946],[194.14,0.71],[194.13,96.95792026],[193.56,28.54239092]],[[194.17,8.16],[194.18,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101]]]
["bitfinex","SOLUSD",1760572688214,[[194.16,1.42781856],[194.15,5.15059946],[194.14,0.71],[194.13,102.10851972],[193.77,158.11422498]],[[194.17,8.16],[194.18,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101]]]
["bitfinex","SOLUSD",1760572688398,[[194.16,1.42781856],[194.15,5.15059946],[194.13,102.10851972],[194.0,20.90835454],[193.9,2.69099119]],[[194.18,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101],[194.28,2.89099119]]]
["bitfinex","SOLUSD",1760572688595,[[194.16,62.62781856],[194.15,5.86059946],[194.13,40.90851972],[194.0,29.06835454],[193.9,2.69099119]],[[194.17,8.16],[194.18,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101]]]
["bitfinex","SOLUSD",1760572688818,[[194.16,62.62781856],[194.15,5.86059946],[194.13,40.90851972],[194.0,29.06835454],[193.9,2.69099119]],[[194.17,8.16],[194.19,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101]]]
["bitfinex","SOLUSD",1760572688995,[[194.16,67.77820998],[194.15,0.71],[194.13,40.90851972],[194.0,29.06835454],[193.9,2.69099119]],[[194.17,8.16],[194.19,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101]]]
["bitfinex","SOLUSD",1760572689700,[[194.16,67.77820998],[194.13,40.90851972],[194.0,29.06835454],[193.9,2.69099119],[174.89,104.2]],[[194.18,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572689905,[[194.16,67.77820998],[194.15,0.71],[194.13,40.90851972],[194.0,20.90835454],[193.9,2.69099119]],[[194.2,16.72581817],[194.22,4.1190039],[194.23,12.87136101],[230.81,0.87],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572690209,[[194.16,67.77820998],[194.15,0.71],[194.13,40.90851972],[194.0,20.90835454],[193.9,2.69099119]],[[194.19,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572690394,[[194.16,68.48820998],[194.13,40.90851972],[194.0,20.90835454],[193.9,2.69099119],[193.77,169.53118135]],[[194.19,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572690593,[[194.16,68.48820998],[194.13,40.90851972],[194.0,29.06835454],[193.9,2.69099119],[193.77,169.53118135]],[[194.18,8.16],[194.19,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101]]]
["bitfinex","SOLUSD",1760572690814,[[194.16,68.48820998],[194.13,40.90851972],[194.0,29.06835454],[193.9,2.69099119],[193.77,169.53118135]],[[194.19,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572691003,[[194.16,68.48820998],[194.13,40.90851972],[194.0,29.06835454],[193.9,2.69099119],[193.77,169.53118135]],[[194.17,8.16],[194.19,0.7],[194.2,16.02581817],[194.22,4.1190039],[194.23,12.87136101]]]
["bitfinex","SOLUSD",1760572691322,[[194.16,68.48820998],[194.13,40.90851972],[194.0,29.06835454],[193.9,2.69099119],[193.78,11.41695637]],[[194.19,0.7],[194.2,16.02581817],[194.22,2.69118534],[194.23,14.29917957],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572691514,[[194.16,68.48820998],[194.13,40.90851972],[194.0,29.06835454],[193.9,2.69099119],[193.77,169.53118135]],[[194.17,8.16],[194.19,0.7],[194.2,16.02581817],[194.22,2.69118534],[194.23,14.29917957]]]
["bitfinex","SOLUSD",1760572691710,[[194.16,68.48820998],[194.15,12.87661012],[194.13,28.03059946],[194.1,31.47032448],[194.0,23.3570803]],[[194.22,2.69118534],[194.26,12.86991816],[230.81,0.87],[231.0,1064.98],[231.36,0.18]]]
["bitfinex","SOLUSD",1760572691908,[[194.17,0.71],[194.16,67.77820998],[194.15,12.87661012],[194.13,28.03059946],[194.1,31.47032448]],[[194.21,10.87647521],[194.22,3.39118534],[194.23,28.02874346],[194.26,12.86991816],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572692105,[[194.18,0.71],[194.17,1.42781856],[194.16,66.35039142],[194.15,12.87661012],[194.13,28.03059946]],[[194.21,11.57647521],[194.22,2.69118534],[194.23,28.02874346],[194.24,1.42781856],[194.26,12.86991816]]]
["bitfinex","SOLUSD",1760572692309,[[194.18,0.71],[194.17,1.42781856],[194.16,66.35039142],[194.15,12.87661012],[194.13,28.03059946]],[[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572692509,[[194.18,2.13781856],[194.16,66.35039142],[194.15,12.87661012],[194.13,28.03059946],[194.02,12.32679297]],[[194.21,10.87647521],[194.22,7.84014698],[194.23,22.88],[194.25,14.29843334],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572692723,[[194.18,2.13781856],[194.16,66.35039142],[194.15,12.87661012],[194.13,28.03059946],[194.02,12.32679297]],[[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[194.25,14.29843334],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572693029,[[194.18,0.71],[194.17,1.42781856],[194.16,66.35039142],[194.15,12.87661012],[194.13,28.03059946]],[[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856],[194.25,12.87061478]]]
["bitfinex","SOLUSD",1760572693328,[[194.18,0.71],[194.17,1.42781856],[194.16,66.35039142],[194.15,12.87661012],[194.13,28.03059946]],[[194.2,8.16],[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572693496,[[194.17,2.13781856],[194.16,66.35039142],[194.15,12.87661012],[194.13,28.03059946],[189.76,91.33565096]],[[194.2,8.16],[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572693698,[[194.17,2.13781856],[194.16,66.35039142],[194.15,12.87661012],[194.13,28.03059946],[193.59,28.54239092]],[[194.2,8.16],[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572694121,[[194.17,2.13781856],[194.16,66.35039142],[194.15,12.87661012],[194.13,22.88],[193.78,11.41695637]],[[194.2,8.16],[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572694322,[[194.17,2.13781856],[194.16,66.35039142],[194.15,12.87661012],[194.13,22.88],[193.78,11.41695637]],[[194.19,8.16],[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572694511,[[194.17,7.28793767],[194.16,61.2],[194.15,12.87661012],[194.14,11.57647521],[194.13,22.88]],[[194.19,8.16],[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572694512,[[194.17,7.28793767],[194.16,61.2],[194.15,12.87661012],[194.14,11.57647521],[194.13,22.88]],[[194.19,8.16],[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572694821,[[194.17,7.28793767],[194.16,61.2],[194.15,12.87661012],[194.13,22.88],[194.02,8.14]],[[194.18,8.14],[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572695122,[[194.17,68.48793767],[194.15,12.87661012],[194.14,11.57647521],[194.13,22.88],[194.1,136.27032448]],[[194.18,8.14],[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572695602,[[194.17,68.48793767],[194.15,12.87661012],[194.14,11.57647521],[194.13,22.88],[194.1,136.27032448]],[[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572696011,[[194.17,68.48793767],[194.15,12.87661012],[194.14,11.57647521],[194.13,22.88],[194.1,136.27032448]],[[194.2,8.14],[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572696325,[[194.17,68.48793767],[194.15,12.87661012],[194.14,11.57647521],[194.13,22.88],[194.1,136.27032448]],[[194.19,8.14],[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572696925,[[194.17,68.48793767],[194.15,12.87661012],[194.14,11.57647521],[194.13,22.88],[194.1,136.27032448]],[[194.21,11.57647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572697314,[[194.17,68.48793767],[194.15,12.87661012],[194.14,11.57647521],[194.13,22.88],[194.1,136.27032448]],[[194.2,0.7],[194.21,10.87647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572697519,[[194.18,1.42781856],[194.17,67.06011911],[194.15,12.87661012],[194.14,11.57647521],[194.13,22.88]],[[194.19,8.14],[194.2,0.7],[194.21,10.87647521],[194.22,7.84014698],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572697717,[[194.18,1.42781856],[194.17,66.35011911],[194.15,13.58661012],[194.14,11.57647521],[194.13,22.88]],[[194.21,10.87647521],[194.22,7.84014698],[194.23,22.88],[194.24,1.42781856],[194.25,12.87061478]]]
["bitfinex","SOLUSD",1760572697924,[[194.18,1.42781856],[194.17,66.35011911],[194.16,0.71],[194.15,12.87661012],[194.13,22.88]],[[194.2,0.7],[194.21,16.02554424],[194.22,2.69118534],[194.23,22.88],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572698126,[[194.18,1.42781856],[194.17,66.35011911],[194.16,0.71],[194.15,12.87661012],[194.13,38.3626723]],[[194.19,8.14],[194.2,0.7],[194.21,16.02554424],[194.22,2.69118534],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572698424,[[194.18,1.42781856],[194.17,66.35011911],[194.16,0.71],[194.15,12.87661012],[194.13,38.3626723]],[[194.2,0.7],[194.21,16.02554424],[194.22,2.69118534],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572698425,[[194.18,1.42781856],[194.17,66.35011911],[194.16,0.71],[194.15,12.87661012],[194.13,38.3626723]],[[194.2,0.7],[194.21,16.02554424],[194.22,2.69118534],[194.23,22.88],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572699123,[[194.18,1.42781856],[194.17,66.35011911],[194.16,0.71],[194.15,12.87661012],[194.13,38.3626723]],[[194.19,8.14],[194.2,0.7],[194.21,16.02554424],[194.22,2.69118534],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572699704,[[194.18,1.42781856],[194.17,66.35011911],[194.16,0.71],[194.15,12.87661012],[194.13,38.3626723]],[[194.2,0.7],[194.21,16.02554424],[194.22,2.69118534],[194.23,22.88],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572700212,[[194.18,1.42781856],[194.17,66.35011911],[194.16,0.71],[194.15,12.87661012],[194.13,38.3626723]],[[194.19,8.14],[194.2,0.7],[194.21,10.87647521],[194.22,7.84002046],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572700415,[[194.18,62.62781856],[194.17,5.15011911],[194.16,0.71],[194.15,12.87661012],[194.13,38.3626723]],[[194.2,0.7],[194.21,10.87647521],[194.22,7.84002046],[194.23,22.88],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572700606,[[194.18,62.62781856],[194.17,5.15011911],[194.15,12.87661012],[194.13,22.88],[194.02,4.04769473]],[[194.2,0.7],[194.21,10.87647521],[194.22,7.84002046],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572700607,[[194.18,62.62781856],[194.17,5.15011911],[194.15,12.87661012],[194.13,22.88],[194.02,4.04769473]],[[194.19,8.14],[194.2,0.7],[194.21,10.87647521],[194.22,7.84002046],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572700806,[[194.18,62.62781856],[194.17,5.86011911],[194.15,12.87661012],[194.13,22.88],[194.02,12.18769473]],[[194.19,8.14],[194.2,0.7],[194.21,10.87647521],[194.22,7.84002046],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572701009,[[194.18,62.62781856],[194.17,5.86011911],[194.15,12.87661012],[194.14,10.87647521],[194.13,22.88]],[[194.2,0.7],[194.21,10.87647521],[194.22,7.84002046],[194.23,22.88],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572701208,[[194.18,62.62781856],[194.17,5.86011911],[194.15,12.87661012],[194.14,10.87647521],[194.13,22.88]],[[194.2,0.7],[194.21,10.87647521],[194.22,7.84002046],[194.23,22.88],[194.3,25.93445937]]]
["bitfinex","SOLUSD",1760572701521,[[194.18,62.62781856],[194.17,5.86011911],[194.15,12.87661012],[194.14,10.87647521],[194.13,22.88]],[[194.2,0.7],[194.21,10.87647521],[194.22,7.84002046],[194.23,22.88],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572702033,[[194.18,62.62781856],[194.17,0.71],[194.15,5.15045037],[194.14,10.87647521],[194.13,22.88]],[[194.2,0.7],[194.21,10.87647521],[194.22,7.84002046],[194.23,22.88],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572702200,[[194.18,62.62781856],[194.17,0.71],[194.15,5.15045037],[194.14,10.87647521],[194.13,22.88]],[[194.2,0.7],[194.21,16.02560618],[194.22,2.69118534],[194.23,22.88],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572702631,[[194.18,62.62781856],[194.17,0.71],[194.15,5.15045037],[194.14,10.87647521],[194.13,22.88]],[[194.19,8.14],[194.2,0.7],[194.21,16.02560618],[194.22,2.69118534],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572702925,[[194.18,62.62781856],[194.17,0.71],[194.15,5.15045037],[194.14,10.87647521],[194.13,22.88]],[[194.2,0.7],[194.21,16.02560618],[194.22,2.69118534],[194.23,22.88],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572703108,[[194.18,62.62781856],[194.17,0.71],[194.15,5.15045037],[194.14,10.87647521],[194.13,22.88]],[[194.19,8.14],[194.2,0.7],[194.21,16.02560618],[194.22,2.69118534],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572703310,[[194.18,61.2],[194.14,10.87647521],[194.13,22.88],[194.1,110.51127424],[194.02,4.04769473]],[[194.19,0.7],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572703511,[[194.18,61.2],[194.16,1.42781856],[194.14,5.86086522],[194.13,22.88],[194.1,110.51127424]],[[194.19,0.7],[194.21,16.02560618],[194.22,4.1190039],[194.23,22.88],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572703708,[[194.18,61.2],[194.16,1.42781856],[194.15,5.15065316],[194.14,0.71],[194.13,38.3626723]],[[194.19,0.7],[194.21,16.02560618],[194.22,4.1190039],[194.23,22.88],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572704034,[[194.18,61.2],[194.16,1.42781856],[194.15,5.86065316],[194.13,38.3626723],[175.63,200.0]],[[194.19,0.7],[194.21,16.02560618],[194.22,4.1190039],[194.23,22.88],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572704232,[[194.18,61.2],[194.16,1.42781856],[194.15,5.86065316],[194.13,22.88],[194.0,23.3370803]],[[194.19,0.7],[194.21,16.02560618],[194.22,4.1190039],[194.23,22.88],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572704419,[[194.18,61.2],[194.16,1.42781856],[194.15,5.86065316],[194.13,22.88],[194.12,28.36069296]],[[194.19,0.7],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572704617,[[194.18,61.2],[194.16,1.42781856],[194.15,5.86065316],[194.13,22.88],[194.12,28.36069296]],[[194.19,8.84],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572704943,[[194.18,61.2],[194.16,6.57810863],[194.15,0.71],[194.13,22.88],[194.12,28.36069296]],[[194.19,0.7],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572705341,[[194.18,61.2],[194.16,6.57810863],[194.15,0.71],[194.13,22.88],[194.12,28.36069296]],[[194.19,8.84],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572705803,[[194.18,61.2],[194.16,6.57810863],[194.15,0.71],[194.13,22.88],[194.12,28.36069296]],[[194.19,0.7],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572706206,[[194.18,61.2],[194.16,1.42781856],[194.15,5.86042666],[194.13,22.88],[194.12,28.36069296]],[[194.19,8.84],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572706412,[[194.18,61.2],[194.16,6.57811447],[194.15,0.71],[194.13,22.88],[194.12,28.36069296]],[[194.19,8.84],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572706635,[[194.18,61.2],[194.16,7.28811447],[194.13,35.75731223],[194.12,15.4826723],[193.58,28.54239092]],[[194.19,0.7],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572706832,[[194.18,61.2],[194.16,7.28811447],[194.13,35.75731223],[194.12,15.4826723],[193.78,11.41695637]],[[194.19,0.7],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572707019,[[194.18,61.2],[194.17,1.42781856],[194.16,5.86029591],[194.13,35.75731223],[194.12,15.4826723]],[[194.19,0.7],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572707335,[[194.18,61.2],[194.17,1.42781856],[194.16,5.86029591],[194.13,35.75731223],[194.12,15.4826723]],[[194.19,8.84],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856],[194.24,12.8712809]]]
["bitfinex","SOLUSD",1760572707516,[[194.18,61.2],[194.17,1.42781856],[194.16,5.86029591],[194.13,35.75731223],[194.12,15.4826723]],[[194.19,8.14],[194.2,0.7],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856]]]
["bitfinex","SOLUSD",1760572707931,[[194.18,61.2],[194.17,1.42781856],[194.16,5.86029591],[194.13,35.75731223],[194.12,15.4826723]],[[194.19,8.14],[194.2,0.7],[194.21,16.02560618],[194.22,2.69118534],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572708131,[[194.18,61.2],[194.17,1.42781856],[194.16,5.86029591],[194.13,35.75731223],[194.12,15.4826723]],[[194.19,0.7],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572708537,[[194.18,61.2],[194.17,1.42781856],[194.16,5.86029591],[194.13,35.75731223],[194.12,15.4826723]],[[194.19,8.84],[194.21,16.02560618],[194.22,2.69118534],[194.23,24.30781856],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572708833,[[194.18,61.2],[194.15,7.28843523],[194.13,35.75731223],[193.31,29.4],[193.3,57.08478185]],[[194.19,0.7],[194.21,17.45342474],[194.22,2.69118534],[194.23,22.88],[194.28,2.89099119]]]
["bitfinex","SOLUSD",1760572709213,[[194.18,61.2],[194.12,1.42781856],[194.11,16.19347139],[194.1,104.8],[194.0,20.90835454]],[[194.19,21.14429377],[194.21,5.14913097],[194.22,2.69118534],[194.23,22.88],[194.27,41.22174456]]]
["bitfinex","SOLUSD",1760572709413,[[194.18,61.2],[194.12,1.42781856],[194.1,104.8],[194.09,22.88],[194.0,20.90835454]],[[194.19,13.00429377],[194.21,5.14913097],[194.22,2.69118534],[194.23,22.88],[194.27,25.73827317]]]
["bitfinex","SOLUSD",1760572709615,[[194.18,61.2],[194.12,2.13781856],[194.1,104.8],[194.09,22.88],[194.07,15.48506981]],[[194.19,13.00429377],[194.21,5.14913097],[194.22,2.69118534],[194.23,38.36506981],[194.27,25.73827317]]]
["bitfinex","SOLUSD",1760572709917,[[194.18,61.2],[194.12,7.28906367],[194.1,104.8],[194.09,35.76000918],[193.73,25.35350521]],[[194.19,26.29388952],[194.21,12.87266361],[194.22,2.69118534],[194.23,38.36506981],[194.27,25.73827317]]]
["bitfinex","SOLUSD",1760572710141,[[194.18,61.2],[194.12,7.28906367],[194.1,104.8],[194.09,35.76000918],[194.08,13.00429377]],[[194.19,26.29388952],[194.21,12.87266361],[194.22,2.69118534],[194.23,38.36506981],[194.27,25.73827317]]]
["bitfinex","SOLUSD",1760572710331,[[194.18,61.2],[194.13,5.15113502],[194.12,2.13781856],[194.1,104.8],[194.09,35.76000918]],[[194.19,26.29388952],[194.21,12.87266361],[194.22,2.69118534],[194.23,38.36506981],[194.24,25.74202623]]]
["bitfinex","SOLUSD",1760572710530,[[194.18,61.2],[194.13,5.15113502],[194.12,2.13781856],[194.1,104.8],[194.09,35.76000918]],[[194.19,18.15388952],[194.21,12.87266361],[194.22,2.69118534],[194.23,38.36506981],[194.24,25.74202623]]]
["bitfinex","SOLUSD",1760572710727,[[194.18,61.2],[194.14,0.71],[194.13,6.57895358],[194.1,117.67936097],[194.09,22.88]],[[194.19,26.29388952],[194.21,12.87266361],[194.22,2.69118534],[194.23,38.36506981],[194.24,25.74202623]]]
["bitfinex","SOLUSD",1760572710927,[[194.18,61.2],[194.14,0.71],[194.13,6.57895358],[194.1,117.67936097],[194.09,22.88]],[[194.19,16.72607096],[194.2,1.42781856],[194.21,12.87266361],[194.22,2.69118534],[194.23,38.36506981]]]
["bitfinex","SOLUSD",1760572711328,[[194.18,61.2],[194.14,0.71],[194.13,6.57895358],[194.1,117.67936097],[194.09,22.88]],[[194.19,24.86607096],[194.2,1.42781856],[194.21,12.87266361],[194.22,2.69118534],[194.23,38.36506981]]]
["bitfinex","SOLUSD",1760572711836,[[194.18,61.2],[194.14,0.71],[194.13,6.57895358],[194.1,117.67936097],[194.09,22.88]],[[194.19,24.86607096],[194.2,1.42781856],[194.21,12.87266361],[194.22,2.69118534],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572712017,[[194.18,61.2],[194.14,7.28867007],[194.11,12.87870444],[194.1,104.8],[194.09,22.88]],[[194.19,16.72607096],[194.21,14.30048217],[194.22,2.69118534],[194.23,22.88],[194.24,41.22709604]]]
["bitfinex","SOLUSD",1760572712331,[[194.14,68.48867007],[194.11,12.87870444],[194.09,22.88],[194.07,130.5630947],[193.94,30.93977471]],[[194.18,10.87647521],[194.19,5.84959575],[194.21,14.30048217],[194.22,2.69118534],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572712532,[[194.15,0.7],[194.14,67.77867007],[194.11,12.87870444],[194.09,22.88],[194.07,130.5630947]],[[194.18,11.54647521],[194.19,5.14959575],[194.21,14.30048217],[194.22,2.69118534],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572713017,[[194.15,0.7],[194.14,67.77867007],[194.11,12.87870444],[194.09,22.88],[194.07,130.5630947]],[[194.17,8.14],[194.18,11.54647521],[194.19,5.14959575],[194.21,14.30048217],[194.22,2.69118534]]]
["bitfinex","SOLUSD",1760572713633,[[194.15,2.12781856],[194.14,66.35085151],[194.11,12.87870444],[194.1,1.42781856],[194.09,22.88]],[[194.18,10.87647521],[194.19,5.81959575],[194.21,14.30048217],[194.22,2.69118534],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572714237,[[194.15,2.12781856],[194.14,66.35085151],[194.11,12.87870444],[194.1,1.42781856],[194.09,22.88]],[[194.17,8.14],[194.18,10.87647521],[194.19,5.81959575],[194.21,14.30048217],[194.22,2.69118534]]]
["bitfinex","SOLUSD",1760572714443,[[194.15,2.12781856],[194.14,66.35085151],[194.11,12.87870444],[194.1,1.42781856],[194.09,22.88]],[[194.16,8.14],[194.18,10.87647521],[194.19,5.81959575],[194.21,14.30048217],[194.22,2.69118534]]]
["bitfinex","SOLUSD",1760572714940,[[194.15,0.7],[194.14,67.77867007],[194.11,12.87870444],[194.09,22.88],[193.99,33.91362493]],[[194.16,8.14],[194.18,10.87647521],[194.19,5.81959575],[194.21,14.30048217],[194.22,2.69118534]]]
["bitfinex","SOLUSD",1760572715443,[[194.15,0.7],[194.14,67.77867007],[194.11,12.87870444],[194.09,22.88],[193.99,33.91362493]],[[194.16,8.14],[194.18,10.87647521],[194.19,5.81959575],[194.21,14.30048217],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572715641,[[194.15,0.7],[194.14,67.77867007],[194.11,12.87870444],[194.09,22.88],[193.99,25.77362493]],[[194.18,11.54647521],[194.19,5.14959575],[194.2,2.69145639],[194.21,14.30048217],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572715844,[[194.15,0.7],[194.14,67.77867007],[194.11,12.87870444],[194.09,22.88],[193.99,25.77362493]],[[194.17,8.14],[194.18,11.54647521],[194.19,5.14959575],[194.2,2.69145639],[194.21,14.30048217]]]
["bitfinex","SOLUSD",1760572716143,[[194.15,0.7],[194.14,67.77867007],[194.11,12.87870444],[194.09,22.88],[193.99,25.77362493]],[[194.18,11.54647521],[194.19,5.14959575],[194.2,2.69145639],[194.21,14.30048217],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572716833,[[194.15,0.7],[194.14,67.77867007],[194.11,12.87870444],[194.09,22.88],[193.99,25.77362493]],[[194.17,8.14],[194.18,11.54647521],[194.19,5.14959575],[194.2,2.69145639],[194.21,14.30048217]]]
["bitfinex","SOLUSD",1760572717241,[[194.15,0.7],[194.14,67.77867007],[194.11,12.87870444],[194.09,22.88],[193.99,25.77362493]],[[194.18,11.54647521],[194.19,5.14959575],[194.2,2.69145639],[194.21,14.30048217],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572717617,[[194.15,0.7],[194.14,67.77867007],[194.11,12.87870444],[194.09,22.88],[193.99,25.77362493]],[[194.17,8.14],[194.18,11.54647521],[194.19,5.14959575],[194.2,2.69145639],[194.21,14.30048217]]]
["bitfinex","SOLUSD",1760572718020,[[194.15,6.57847153],[194.14,61.2],[194.11,12.87870444],[194.1,1.42781856],[194.09,22.88]],[[194.18,10.87647521],[194.19,0.67],[194.2,7.84084341],[194.21,1.42781856],[194.23,35.75141412]]]
["bitfinex","SOLUSD",1760572718322,[[194.17,1.42781856],[194.16,0.7],[194.15,66.35065297],[194.1,31.47037093],[194.09,22.88]],[[194.2,2.69145639],[194.21,23.55],[194.22,5.14899557],[194.23,10.87647521],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572718526,[[194.18,0.7],[194.17,1.42781856],[194.15,79.22729474],[194.1,31.47037093],[194.09,22.88]],[[194.2,2.69145639],[194.21,23.55],[194.22,5.14899557],[194.23,10.87647521],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572718727,[[194.18,0.7],[194.17,1.42781856],[194.15,79.22729474],[194.11,10.87647521],[194.1,31.47037093]],[[194.2,2.69145639],[194.21,23.55],[194.22,5.14899557],[194.23,10.87647521],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572718941,[[194.18,0.7],[194.17,1.42781856],[194.15,79.22729474],[194.11,10.87647521],[194.1,31.47037093]],[[194.2,2.69145639],[194.21,22.88],[194.22,5.14899557],[194.23,10.87647521],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572719148,[[194.17,1.42781856],[194.15,79.22729474],[194.11,10.87647521],[194.1,31.47037093],[194.01,8.14]],[[194.2,2.69145639],[194.21,22.88],[194.22,5.14899557],[194.23,11.54647521],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572719447,[[194.18,0.7],[194.17,6.57788824],[194.15,74.07664177],[194.11,10.87647521],[194.1,31.47037093]],[[194.19,8.14],[194.2,2.69145639],[194.21,22.88],[194.22,5.14899557],[194.23,11.54647521]]]
["bitfinex","SOLUSD",1760572719656,[[194.18,2.12781856],[194.17,5.15006968],[194.15,74.07664177],[194.12,22.88],[194.11,10.87647521]],[[194.19,8.14],[194.21,10.87647521],[194.22,5.14899557],[194.23,11.54647521],[194.25,37.17848689]]]
["bitfinex","SOLUSD",1760572719858,[[194.18,2.12781856],[194.17,5.15006968],[194.15,74.07664177],[194.12,22.88],[174.9,30.3030303]],[[194.21,10.87647521],[194.22,5.14899557],[194.23,10.87647521],[194.25,37.17848689],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572720144,[[194.19,0.7],[194.18,6.57766432],[194.15,74.07664177],[194.13,15.4826723],[194.12,22.88]],[[194.23,8.50969076],[194.24,10.87647521],[194.25,35.75066833],[194.28,39.50414807],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572720348,[[194.19,61.9],[194.18,6.57766432],[194.15,12.87664177],[194.13,15.4826723],[194.12,22.88]],[[194.21,10.87647521],[194.22,0.67],[194.23,7.83969076],[194.24,10.87647521],[194.25,37.17848689]]]
["bitfinex","SOLUSD",1760572720525,[[194.19,61.9],[194.18,6.57766432],[194.15,12.87664177],[194.12,22.88],[194.02,12.18769473]],[[194.21,10.87647521],[194.22,0.67],[194.23,7.83969076],[194.25,37.17848689]]]
["bitfinex","SOLUSD",1760572720526,[[194.19,61.9],[194.18,6.57766432],[194.15,12.87664177],[194.12,22.88],[194.02,12.18769473]],[[194.21,10.87647521],[194.22,0.67],[194.23,7.83969076],[194.25,37.17848689],[194.28,28.62767286]]]
["bitfinex","SOLUSD",1760572720726,[[194.19,61.9],[194.18,6.57766432],[194.15,12.87664177],[194.12,33.75647521],[194.02,4.04769473]],[[194.21,10.87647521],[194.22,0.67],[194.23,7.83969076],[194.25,37.17848689],[194.27,10.87647521]]]
["bitfinex","SOLUSD",1760572720928,[[194.19,61.9],[194.18,6.57766432],[194.15,12.87664177],[194.12,33.75647521],[194.02,12.18769473]],[[194.21,10.87647521],[194.22,0.67],[194.23,7.83969076],[194.25,37.17848689],[194.27,10.87647521]]]
["bitfinex","SOLUSD",1760572721129,[[194.19,61.9],[194.18,6.57766432],[194.15,12.87664177],[194.12,33.75647521],[194.02,12.18769473]],[[194.2,8.14],[194.21,10.87647521],[194.22,0.67],[194.23,7.83969076],[194.25,37.17848689]]]
["bitfinex","SOLUSD",1760572721344,[[194.19,61.9],[194.18,6.57766432],[194.15,12.87664177],[194.12,33.75647521],[194.02,12.18769473]],[[194.21,10.87647521],[194.22,0.67],[194.23,7.83969076],[194.25,37.17848689],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572721549,[[194.19,61.9],[194.18,6.57766432],[194.15,12.87664177],[194.12,33.75647521],[194.02,12.18769473]],[[194.2,8.14],[194.21,10.87647521],[194.22,0.67],[194.23,7.83969076],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572721851,[[194.19,61.2],[194.18,6.57766432],[194.15,12.87664177],[194.12,33.75647521],[194.02,12.18769473]],[[194.2,8.14],[194.21,10.87647521],[194.22,0.67],[194.23,7.83969076],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572722032,[[194.19,61.2],[194.18,6.57766432],[194.15,12.87664177],[194.12,33.75647521],[194.02,12.18769473]],[[194.2,8.14],[194.21,10.87647521],[194.22,5.81883994],[194.23,2.6910896],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572722224,[[194.19,61.2],[194.18,6.57766432],[194.17,0.7],[194.15,12.87664177],[194.12,33.75647521]],[[194.21,10.87647521],[194.22,5.81883994],[194.23,2.6910896],[194.24,1.42781856],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572722428,[[194.19,61.2],[194.18,5.14984576],[194.17,2.12781856],[194.15,12.87664177],[194.12,33.75647521]],[[194.21,11.54647521],[194.22,5.14883994],[194.23,2.6910896],[194.24,1.42781856],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572722636,[[194.19,61.2],[194.18,5.14984576],[194.17,2.12781856],[194.15,12.87664177],[194.12,33.75647521]],[[194.2,8.14],[194.21,11.54647521],[194.22,5.14883994],[194.23,2.6910896],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572722837,[[194.19,61.2],[194.18,5.14984576],[194.17,1.42781856],[194.15,12.87664177],[194.12,33.75647521]],[[194.2,8.14],[194.21,11.54647521],[194.22,5.14883994],[194.23,2.6910896],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572723133,[[194.19,61.2],[194.18,5.14984576],[194.17,2.12781856],[194.15,12.87664177],[194.12,33.75647521]],[[194.21,11.54647521],[194.22,5.14883994],[194.23,2.6910896],[194.24,1.42781856],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572723644,[[194.19,61.2],[194.18,5.14984576],[194.17,2.12781856],[194.15,12.87664177],[194.12,33.75647521]],[[194.21,11.54647521],[194.22,5.14883994],[194.23,2.6910896],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572723645,[[194.19,61.2],[194.18,5.14984576],[194.17,2.12781856],[194.15,12.87664177],[194.12,33.75647521]],[[194.2,8.14],[194.21,11.54647521],[194.22,5.14883994],[194.23,2.6910896],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572724054,[[194.18,66.34984576],[194.17,2.12781856],[194.15,12.87664177],[194.12,33.75647521],[175.0,68.3]],[[194.2,8.14],[194.21,11.54647521],[194.22,5.14883994],[194.23,2.6910896],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572724234,[[194.18,66.34984576],[194.17,1.42781856],[194.15,12.87664177],[194.12,33.75647521],[175.0,68.3]],[[194.2,8.14],[194.21,11.54647521],[194.22,5.14883994],[194.23,2.6910896],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572724433,[[194.18,67.04984576],[194.17,1.42781856],[194.15,12.87664177],[194.12,33.75647521],[175.0,68.3]],[[194.2,8.14],[194.21,11.54647521],[194.22,5.14883994],[194.23,2.6910896],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572724655,[[194.18,67.04984576],[194.17,1.42781856],[194.15,12.87664177],[194.12,33.75647521],[194.02,4.04769473]],[[194.2,8.14],[194.21,11.54647521],[194.22,5.14883994],[194.23,2.6910896],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572724851,[[194.18,67.04984576],[194.17,1.42781856],[194.15,12.87664177],[194.12,33.75647521],[194.02,12.18769473]],[[194.21,11.54647521],[194.22,5.14883994],[194.23,2.6910896],[194.24,1.42781856],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572725025,[[194.18,67.04984576],[194.17,1.42781856],[194.15,12.87664177],[194.12,33.75647521],[194.02,12.18769473]],[[194.2,8.14],[194.21,11.54647521],[194.22,5.14883994],[194.23,2.6910896],[194.24,1.42781856]]]
["bitfinex","SOLUSD",1760572725233,[[194.19,2.12781856],[194.18,66.34984576],[194.15,12.87664177],[194.12,138.55647521],[194.1,31.47037093]],[[194.23,2.6910896],[194.24,5.81852874],[194.3,0.2],[194.35,128.12755656],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572725436,[[194.2,0.7],[194.19,1.42781856],[194.18,66.34984576],[194.17,12.87520199],[194.13,25.75517893]],[[194.23,2.6910896],[194.3,0.2],[194.35,128.12755656],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572725437,[[194.2,0.7],[194.19,1.42781856],[194.18,66.34984576],[194.17,12.87520199],[194.13,25.75517893]],[[194.23,2.6910896],[194.25,22.88],[194.26,0.67],[194.28,15.75967643],[194.3,0.2]]]
["bitfinex","SOLUSD",1760572725740,[[194.21,1.42781856],[194.2,0.7],[194.18,66.34984576],[194.15,15.48027554],[194.13,25.75517893]],[[194.24,10.87647521],[194.25,22.88],[194.26,0.67],[194.28,4.31880975],[194.3,0.2]]]
["bitfinex","SOLUSD",1760572726052,[[194.22,0.7],[194.21,62.62781856],[194.18,18.02449814],[194.15,22.88],[194.13,130.55517893]],[[194.24,10.87647521],[194.25,0.67],[194.26,2.69061955],[194.28,1.62781856],[194.3,13.06731182]]]
["bitfinex","SOLUSD",1760572726248,[[194.22,0.7],[194.21,62.62781856],[194.18,18.02449814],[194.16,15.48027554],[194.15,22.88]],[[194.24,10.87647521],[194.25,0.67],[194.26,2.69061955],[194.28,24.50781856],[194.3,13.06731182]]]
["bitfinex","SOLUSD",1760572726934,[[194.22,0.7],[194.21,67.77686698],[194.18,12.87465238],[194.16,15.48027554],[194.15,22.88]],[[194.24,10.87647521],[194.25,0.67],[194.26,7.8383606],[194.28,24.50781856],[194.3,13.06731182]]]
["bitfinex","SOLUSD",1760572727350,[[194.22,0.7],[194.21,67.77686698],[194.18,12.87465238],[194.16,15.48027554],[194.15,22.88]],[[194.23,8.14],[194.24,10.87647521],[194.25,0.67],[194.26,7.8383606],[194.28,24.50781856]]]
["bitfinex","SOLUSD",1760572727545,[[194.22,0.7],[194.21,67.77686698],[194.18,12.87465238],[194.16,15.48027554],[194.15,22.88]],[[194.24,10.87647521],[194.25,0.67],[194.26,7.8383606],[194.28,24.50781856],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572727736,[[194.22,2.12781856],[194.21,66.34904842],[194.18,12.87465238],[194.16,15.48027554],[194.15,22.88]],[[194.24,10.87647521],[194.25,0.67],[194.26,7.8383606],[194.28,24.50781856],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572729255,[[194.22,2.12781856],[194.21,66.34904842],[194.18,12.87465238],[194.16,15.48027554],[194.15,22.88]],[[194.23,8.14],[194.24,10.87647521],[194.25,0.67],[194.26,7.8383606],[194.28,24.50781856]]]
["bitfinex","SOLUSD",1760572729464,[[194.22,2.12781856],[194.21,66.34904842],[194.18,12.87465238],[194.16,15.48027554],[194.15,22.88]],[[194.24,10.87647521],[194.25,0.67],[194.26,7.8383606],[194.28,24.50781856],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572729653,[[194.22,2.12781856],[194.21,66.34904842],[194.18,12.87465238],[194.16,15.48027554],[194.15,22.88]],[[194.23,8.14],[194.24,10.87647521],[194.25,0.67],[194.26,7.8383606],[194.28,24.50781856]]]
["bitfinex","SOLUSD",1760572729987,[[194.21,61.2],[194.2,5.14931966],[194.18,12.87465238],[194.16,15.48027554],[194.15,22.88]],[[194.23,8.81],[194.24,10.87647521],[194.25,5.14808862],[194.26,2.69061955],[194.28,37.37588514]]]
["bitfinex","SOLUSD",1760572730263,[[194.21,61.2],[194.2,6.57713822],[194.19,0.7],[194.18,12.87465238],[194.15,22.88]],[[194.22,0.67],[194.24,10.87647521],[194.25,5.14808862],[194.26,2.69061955],[194.27,1.42781856]]]
["bitfinex","SOLUSD",1760572730558,[[194.21,61.2],[194.2,6.57713822],[194.19,0.7],[194.18,12.87465238],[194.16,10.87647521]],[[194.23,0.67],[194.24,10.87647521],[194.25,5.14808862],[194.26,2.69061955],[194.27,1.42781856]]]
["bitfinex","SOLUSD",1760572730730,[[194.21,61.2],[194.2,6.57713822],[194.19,0.7],[194.18,12.87465238]],[[194.23,0.67],[194.24,10.87647521],[194.25,5.14808862],[194.26,2.69061955],[194.27,1.42781856]]]
["bitfinex","SOLUSD",1760572730731,[[194.21,61.2],[194.2,6.57713822],[194.19,0.7],[194.18,12.87465238],[194.04,8.14]],[[194.22,8.14],[194.23,0.67],[194.24,10.87647521],[194.25,5.14808862],[194.26,2.69061955]]]
["bitfinex","SOLUSD",1760572730934,[[194.21,61.2],[194.2,6.57713822],[194.19,0.7],[194.18,12.87465238],[194.15,33.75647521]],[[194.23,0.67],[194.24,10.87647521],[194.25,5.14808862],[194.26,2.69061955],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572731141,[[194.21,61.2],[194.2,6.57713822],[194.19,0.7],[194.18,12.87465238],[194.15,22.88]],[[194.22,8.14],[194.23,0.67],[194.24,10.87647521],[194.25,5.14808862],[194.26,2.69061955]]]
["bitfinex","SOLUSD",1760572731531,[[194.21,61.2],[194.2,6.57713822],[194.19,0.7],[194.18,12.87465238],[194.16,10.87647521]],[[194.22,8.14],[194.23,0.67],[194.24,10.87647521],[194.25,5.14808862],[194.26,2.69061955]]]
["bitfinex","SOLUSD",1760572731853,[[194.21,61.2],[194.2,6.57713822],[194.19,0.7],[194.18,12.87465238],[194.16,10.87647521]],[[194.23,0.67],[194.24,10.87647521],[194.25,5.14808862],[194.26,2.69061955],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572732235,[[194.21,61.2],[194.2,6.57713822],[194.19,0.7],[194.18,12.87465238],[194.16,10.87647521]],[[194.22,8.14],[194.23,0.67],[194.24,10.87647521],[194.25,5.14808862],[194.26,2.69061955]]]
["bitfinex","SOLUSD",1760572732741,[[194.21,61.2],[194.2,6.57713822],[194.19,0.7],[194.18,12.87465238],[194.16,10.87647521]],[[194.23,0.67],[194.24,10.87647521],[194.25,5.14808862],[194.26,2.69061955],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572732944,[[194.21,62.62781856],[194.2,5.14931966],[194.19,0.7],[194.18,12.87465238],[194.05,8.14]],[[194.22,8.14],[194.23,0.67],[194.24,10.87647521],[194.25,5.14808862],[194.26,2.69061955]]]
["bitfinex","SOLUSD",1760572733150,[[194.21,63.32781856],[194.2,5.14931966],[194.18,12.87465238],[194.17,10.87647521],[194.05,8.14]],[[194.22,8.14],[194.24,10.87647521],[194.25,5.81808862],[194.26,2.69061955],[194.32,39.29829934]]]
["bitfinex","SOLUSD",1760572733349,[[194.21,68.47685332],[194.18,12.87465238],[194.17,10.87647521],[194.05,8.14],[193.71,19.97967364]],[[194.24,10.87647521],[194.25,5.81808862],[194.26,2.69061955],[194.32,39.29829934],[231.36,0.18]]]
["bitfinex","SOLUSD",1760572733663,[[194.21,68.47685332],[194.18,12.87465238],[194.05,8.14],[193.82,11.41695637],[193.71,19.97967364]],[[194.23,8.14],[194.24,11.54647521],[194.25,5.14808862],[194.26,2.69061955],[194.32,28.42182413]]]
["bitfinex","SOLUSD",1760572734072,[[194.21,68.47685332],[194.18,12.87465238],[194.16,10.87647521],[194.05,8.14],[193.82,11.41695637]],[[194.23,8.14],[194.24,11.54647521],[194.25,5.14808862],[194.26,2.69061955],[194.31,11.07647521]]]
["bitfinex","SOLUSD",1760572734360,[[194.22,2.12781856],[194.21,68.47685332],[194.18,12.87465238]],[[194.26,2.69061955],[194.31,11.07647521]]]
["bitfinex","SOLUSD",1760572734361,[[194.22,2.12781856],[194.21,5.14903476],[194.18,74.07465238],[194.15,127.68],[194.13,25.75517893]],[[194.26,14.23709476],[194.28,23.08],[194.29,1.42781856],[194.31,13.06668996],[194.32,2.69075792]]]
["bitfinex","SOLUSD",1760572734565,[[194.22,2.12781856],[194.21,5.14903476],[194.18,74.07465238],[194.17,11.54647521],[194.15,127.68]],[[194.25,0.67],[194.26,13.56709476],[194.27,5.14767976],[194.28,24.50781856],[194.31,0.2]]]
["bitfinex","SOLUSD",1760572734860,[[194.22,2.12781856],[194.21,5.14903476],[194.18,74.07465238],[194.17,11.54647521],[194.15,127.68]],[[194.24,8.14],[194.25,0.67],[194.26,13.56709476],[194.27,5.14767976],[194.28,24.50781856]]]
["bitfinex","SOLUSD",1760572735063,[[194.22,7.27656124],[194.18,74.07465238],[194.17,11.54647521],[194.15,127.68],[193.56,37.1051082]],[[194.25,0.67],[194.26,13.56709476],[194.27,5.14767976],[194.28,24.50781856],[194.3,13.06730946]]]
["bitfinex","SOLUSD",1760572735247,[[194.22,2.12781856],[194.21,5.14904789],[194.18,74.07465238],[194.17,11.54647521],[194.15,127.68]],[[194.25,0.67],[194.26,18.71490169],[194.28,24.50781856],[194.3,13.06730946],[194.35,25.92791117]]]
["bitfinex","SOLUSD",1760572735452,[[194.2,5.14927788],[194.18,74.07465238],[194.17,11.54647521],[194.15,127.68]],[[194.26,18.71490169],[194.28,24.50781856],[194.3,13.06730946],[194.35,25.92791117]]]
["bitfinex","SOLUSD",1760572735453,[[194.2,5.14927788],[194.18,74.07465238],[194.17,11.54647521],[194.15,127.68],[194.11,10.87647521]],[[194.24,0.68],[194.26,18.71490169],[194.27,1.42781856],[194.28,23.08],[194.29,12.86794899]]]
["bitfinex","SOLUSD",1760572735752,[[194.2,7.27709644],[194.18,74.07465238],[194.17,11.54647521],[194.15,127.68],[194.11,10.87647521]],[[194.23,8.14],[194.24,0.68],[194.26,18.71490169],[194.27,1.42781856],[194.28,23.08]]]
["bitfinex","SOLUSD",1760572735956,[[194.21,2.12781856],[194.2,5.14927788],[194.18,74.07465238],[194.17,11.54647521],[194.15,127.68]],[[194.24,0.68],[194.26,18.71490169],[194.27,1.42781856],[194.28,23.08],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572736155,[[194.21,2.12781856],[194.2,5.14927788],[194.18,74.07465238],[194.17,11.54647521],[194.15,127.68]],[[194.24,0.68],[194.26,18.71490169],[194.28,24.50781856],[230.81,0.87],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572736368,[[194.21,2.12781856],[194.2,5.14927788],[194.18,74.07465238],[194.17,11.54647521],[194.15,127.68]],[[194.23,8.14],[194.24,0.68],[194.26,18.71490169],[194.28,24.50781856],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572736674,[[194.22,2.12781856],[194.21,5.14880738],[194.18,74.07465238],[194.17,11.54647521],[194.15,127.68]],[[194.26,19.39490169],[194.28,24.50781856],[230.81,0.87],[231.0,1064.98],[231.36,0.18]]]
["bitfinex","SOLUSD",1760572736979,[[194.22,2.12781856],[194.21,5.14880738],[194.18,74.07465238],[194.17,11.54647521],[194.15,127.68]],[[194.25,8.82],[194.26,18.71490169],[194.28,24.50781856],[230.81,0.87],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572737273,[[194.23,0.7],[194.22,1.42781856],[194.21,5.14880738],[194.18,74.07465238],[194.17,11.54647521]],[[194.26,19.39490169],[194.28,0.2],[194.29,14.29576755],[194.3,23.08],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572737471,[[194.23,1.42781856],[194.21,5.14880738],[194.19,12.87340298],[194.18,61.2],[194.17,116.34647521]],[[194.26,19.39490169],[194.28,0.2],[194.29,14.29576755],[194.3,23.08],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572737472,[[194.23,1.42781856],[194.21,5.14880738],[194.19,12.87340298],[194.18,61.2],[194.17,116.34647521]],[[194.26,13.56709476],[194.28,0.88],[194.29,12.86794899],[194.3,24.50781856],[194.32,2.69075792]]]
["bitfinex","SOLUSD",1760572737676,[[194.24,2.12781856],[194.21,5.14880738],[194.19,12.87340298],[194.18,61.2],[194.17,104.8]],[[194.26,13.56709476],[194.28,0.88],[194.29,12.86794899],[194.3,24.50781856],[194.33,15.67867812]]]
["bitfinex","SOLUSD",1760572737853,[[194.24,2.12781856],[194.21,5.14880738],[194.19,12.87340298],[194.18,61.2],[194.17,104.8]],[[194.25,8.14],[194.26,13.56709476],[194.28,6.02741038],[194.29,12.86794899],[194.3,24.50781856]]]
["bitfinex","SOLUSD",1760572738054,[[194.24,2.12781856],[194.21,5.14880738],[194.19,12.87340298],[194.18,61.2],[194.17,117.67340298]],[[194.26,13.56709476],[194.28,6.02741038],[194.29,12.86794899],[194.3,24.50781856],[194.35,28.61860818]]]
["bitfinex","SOLUSD",1760572738256,[[194.24,1.42781856],[194.21,5.14880738],[194.19,12.87340298],[194.18,61.2],[194.17,117.67340298]],[[194.26,13.56709476],[194.28,5.34741038],[194.29,12.86794899],[194.3,24.50781856],[194.35,28.61860818]]]
["bitfinex","SOLUSD",1760572738554,[[194.23,1.42781856],[194.22,5.84874466],[194.19,12.87340298],[194.18,61.2],[194.17,117.67340298]],[[194.26,14.24709476],[194.27,5.14747701],[194.28,0.2],[194.29,14.29576755],[194.3,23.08]]]
["bitfinex","SOLUSD",1760572738851,[[194.23,1.42781856],[194.22,5.14874466],[194.21,0.7],[194.19,12.87340298],[194.18,61.2]],[[194.25,0.68],[194.26,13.56709476],[194.27,5.14747701],[194.28,0.2],[194.29,14.29576755]]]
["bitfinex","SOLUSD",1760572739057,[[194.23,0.7],[194.22,6.57656322],[194.19,12.87340298],[194.18,61.2],[194.07,25.7630947]],[[194.26,13.56709476],[194.27,5.82747701],[194.28,0.2],[194.29,14.29576755],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760572739256,[[194.23,0.7],[194.22,6.57656322],[194.19,12.87340298],[194.18,61.2],[194.17,104.8]],[[194.25,8.14],[194.26,14.24709476],[194.27,5.14747701],[194.28,0.2],[194.29,14.29576755]]]
["bitfinex","SOLUSD",1760572739449,[[194.23,0.7],[194.22,7.37746112],[194.19,12.87340298],[194.18,61.2],[194.17,117.67340298]],[[194.24,8.14],[194.26,14.24709476],[194.27,5.14747701],[194.28,0.2],[194.29,15.09666545]]]
["bitfinex","SOLUSD",1760572739653,[[194.23,0.7],[194.22,7.37746112],[194.19,12.87340298],[194.18,61.2],[194.17,117.67340298]],[[194.26,14.24709476],[194.27,5.14747701],[194.28,0.2],[194.29,15.09666545],[194.33,13.07340298]]]
["bitfinex","SOLUSD",1760572739990,[[194.23,0.7],[194.22,7.37746112],[194.19,12.87340298],[194.18,61.2],[194.17,104.8]],[[194.26,14.24709476],[194.27,5.14747701],[194.28,0.2],[194.29,15.09666545],[194.33,0.2]]]
["bitfinex","SOLUSD",1760572740156,[[194.23,0.7],[194.22,7.37746112],[194.19,12.87340298],[194.18,61.2],[194.17,104.8]],[[194.25,8.14],[194.26,14.24709476],[194.27,5.14747701],[194.28,0.2],[194.29,15.09666545]]]
["bitfinex","SOLUSD",1760572740479,[[194.22,2.92871646],[194.2,5.14916916],[194.18,61.2],[194.17,117.67524186],[194.07,25.7630947]],[[194.26,19.39491748],[194.28,0.2],[194.29,15.09666545],[231.45,8.62186611],[231.48,0.2]]]
["bitfinex","SOLUSD",1760572740677,[[194.2,2.92871646],[194.18,61.2],[194.17,117.67524186],[194.07,25.7630947],[194.05,8.14]],[[194.25,0.68],[194.26,20.94363394],[194.28,0.2],[194.29,12.86794899],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760572740881,[[194.21,2.22871646],[194.18,61.2],[194.17,117.67524186],[194.07,25.7630947],[176.05,11.02058858]],[[194.25,0.68],[194.26,18.71491748],[194.27,2.22871646],[194.28,0.2],[194.29,12.86794899]]]
["bitfinex","SOLUSD",1760572741080,[[194.19,0.7],[194.18,61.2],[194.17,117.67524186],[194.07,25.7630947],[194.05,8.14]],[[194.24,0.68],[194.26,10.06715873],[194.28,0.2],[194.29,12.86794899],[194.38,41.40368383]]]
["bitfinex","SOLUSD",1760572741287,[[194.2,2.92871646],[194.19,61.2],[194.17,12.87524186],[194.15,143.15947679],[194.07,25.7630947]],[[194.23,8.82],[194.26,10.06715873],[194.27,10.87647521],[194.28,0.2],[194.29,12.86794899]]]
["bitfinex","SOLUSD",1760572741457,[[194.21,0.7],[194.2,2.22871646],[194.19,66.34959575],[194.17,12.87524186],[194.15,143.15947679]],[[194.22,8.14],[194.25,11.55647521],[194.26,10.06715873],[194.28,0.2],[194.29,12.86794899]]]
["bitfinex","SOLUSD",1760572741780,[[194.21,5.84906544],[194.2,2.22871646],[194.19,61.2],[194.17,12.87524186],[194.15,143.15947679]],[[194.25,10.87647521],[194.26,10.06715873],[194.28,0.2],[194.29,12.86794899],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760572742087,[[194.17,66.35005517],[194.16,2.92871646],[194.15,12.87664123],[194.11,104.8],[193.97,25.77677716]],[[194.22,2.22871646],[194.24,11.55647521],[194.25,5.14819192],[194.26,2.69061955],[194.27,22.88]]]
["bitfinex","SOLUSD",1760572742256,[[194.17,61.2],[194.14,2.92871646],[194.12,12.87816591],[194.11,104.8],[194.0,17.42579676]],[[194.21,13.78519167],[194.24,10.87647521],[194.25,18.01820479],[194.26,2.69061955],[194.27,22.88]]]
["bitfinex","SOLUSD",1760572742575,[[194.15,5.1504325],[194.14,64.12871646],[194.12,12.87816591],[194.07,130.5630947],[194.0,17.42579676]],[[194.19,10.87647521],[194.2,2.90871646],[194.21,10.87647521],[194.25,18.01820479],[194.26,2.69061955]]]
["bitfinex","SOLUSD",1760572742776,[[194.15,66.3504325],[194.14,2.92871646],[194.12,12.87816591],[194.07,130.5630947],[194.0,17.42579676]],[[194.18,0.69],[194.19,10.87647521],[194.2,2.22871646],[194.25,18.01820479],[194.26,2.69061955]]]
["bitfinex","SOLUSD",1760572742972,[[194.15,66.3504325],[194.14,2.22871646],[194.12,35.75816591],[194.09,15.48427056],[194.07,130.5630947]],[[194.18,0.69],[194.19,10.87647521],[194.2,2.22871646],[194.25,18.01820479],[194.26,2.69061955]]]
["bitfinex","SOLUSD",1760572743278,[[194.15,66.3504325],[194.13,2.22871646],[194.12,35.75816591],[194.09,15.48427056],[194.07,130.5630947]],[[194.17,0.69],[194.19,13.10519167],[194.25,18.01820479],[194.26,2.69061955],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572743481,[[194.15,67.0304325],[194.13,2.22871646],[194.12,35.75816591],[194.09,15.48427056],[194.07,130.5630947]],[[194.19,13.79519167],[194.2,5.14942011],[194.23,12.87164438],[194.26,2.69061955],[194.29,25.73537854]]]
["bitfinex","SOLUSD",1760572743770,[[194.15,67.0304325],[194.13,2.22871646],[194.12,35.75816591],[194.09,15.48427056],[194.07,130.5630947]],[[194.19,13.79519167],[194.2,5.14942011],[194.23,12.87164438],[194.26,13.56709476],[194.29,25.73537854]]]
["bitfinex","SOLUSD",1760572744075,[[194.15,61.2],[194.14,7.37958112],[194.13,0.68],[194.12,12.87816591],[194.09,38.36427056]],[[194.18,0.69],[194.19,16.02612143],[194.2,2.22871646],[194.23,35.75164438],[194.26,2.69061955]]]
["bitfinex","SOLUSD",1760572744376,[[194.15,61.2],[194.14,5.15086466],[194.13,2.22871646],[194.12,12.87816591],[194.09,38.36427056]],[[194.17,8.14],[194.18,0.69],[194.19,16.02612143],[194.23,35.75164438],[194.26,16.48581122]]]
["bitfinex","SOLUSD",1760572744555,[[194.15,61.2],[194.14,7.37958112],[194.13,0.68],[194.12,12.87816591],[194.09,38.36427056]],[[194.18,0.69],[194.19,16.02612143],[194.2,2.22871646],[194.23,35.75164438],[194.26,16.48581122]]]
["bitfinex","SOLUSD",1760572744758,[[194.15,61.2],[194.14,7.37958112],[194.13,0.68],[194.12,12.87816591],[194.09,38.36427056]],[[194.17,8.14],[194.18,0.69],[194.19,16.02612143],[194.2,2.22871646],[194.23,35.75164438]]]
["bitfinex","SOLUSD",1760572744966,[[194.15,61.2],[194.14,7.37958112],[194.13,0.68],[194.12,12.87816591],[194.09,38.36427056]],[[194.18,0.69],[194.19,16.02612143],[194.2,2.22871646],[194.23,35.75164438],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572745182,[[194.15,61.2],[194.14,5.15086466],[194.13,2.90871646],[194.12,12.87816591],[194.09,38.36427056]],[[194.18,0.69],[194.19,18.25483789],[194.23,35.75164438],[194.42,15.86370918],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572745672,[[194.15,61.2],[194.14,5.15086466],[194.13,2.90871646],[194.12,12.87816591],[194.09,38.36427056]],[[194.17,8.14],[194.18,0.69],[194.19,18.25483789],[194.23,35.75164438],[194.42,15.86370918]]]
["bitfinex","SOLUSD",1760572745853,[[194.15,61.2],[194.14,5.15086466],[194.13,2.90871646],[194.12,12.87816591],[194.09,38.36427056]],[[194.18,0.69],[194.19,18.25483789],[194.23,35.75164438],[194.32,15.48],[194.42,15.86370918]]]
["bitfinex","SOLUSD",1760572746059,[[194.15,61.2],[194.14,5.83086466],[194.13,2.22871646],[194.12,12.87816591],[194.09,38.36427056]],[[194.17,8.14],[194.18,0.69],[194.19,18.25483789],[194.23,35.75164438],[194.32,15.48]]]
["bitfinex","SOLUSD",1760572746256,[[194.15,61.2],[194.14,5.83086466],[194.13,2.22871646],[194.12,12.87816591],[194.09,38.36427056]],[[194.18,0.69],[194.19,18.25483789],[194.23,35.75164438],[194.32,15.48],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572746667,[[194.15,61.88],[194.14,5.15086466],[194.13,2.22871646],[194.12,12.87816591],[194.09,38.36427056]],[[194.17,8.14],[194.18,0.69],[194.19,18.25483789],[194.23,35.75164438],[194.32,15.48]]]
["bitfinex","SOLUSD",1760572746866,[[194.15,61.88],[194.14,5.15086466],[194.13,2.22871646],[194.12,12.87816591],[194.09,38.36427056]],[[194.18,0.69],[194.19,18.25483789],[194.23,35.75164438],[194.32,15.48]]]
["bitfinex","SOLUSD",1760572746867,[[194.15,61.88],[194.14,5.15086466],[194.13,2.22871646],[194.12,12.87816591],[194.09,38.36427056]],[[194.16,8.14],[194.18,0.69],[194.19,18.25483789],[194.23,35.75164438],[194.32,15.48]]]
["bitfinex","SOLUSD",1760572747266,[[194.15,61.88],[194.14,5.15086466],[194.13,2.22871646],[194.12,12.87816591],[194.09,38.36427056]],[[194.18,0.69],[194.19,18.25483789],[194.23,35.75164438],[194.32,15.48],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572747504,[[194.15,61.88],[194.14,5.15086466],[194.13,2.22871646],[194.12,12.87816591],[194.09,38.36427056]],[[194.17,8.14],[194.18,0.69],[194.19,18.25483789],[194.23,35.75164438],[194.32,15.48]]]
["bitfinex","SOLUSD",1760572747786,[[194.15,61.88],[194.14,5.15086466],[194.13,2.22871646],[194.12,12.87816591],[194.09,143.16427056]],[[194.16,8.14],[194.18,0.69],[194.19,18.25483789],[194.23,35.75164438],[194.32,15.48]]]
["bitfinex","SOLUSD",1760572748372,[[194.15,61.2],[194.12,2.22871646],[194.11,5.1514939],[194.09,35.76006608],[193.99,25.77362493]],[[194.16,0.69],[194.17,2.22871646],[194.18,5.14995949],[194.19,10.87647521],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572748574,[[194.15,61.2],[194.12,2.22871646],[194.1,0.68],[194.09,35.76006608],[193.99,25.77362493]],[[194.16,0.69],[194.17,2.22871646],[194.18,5.14995949],[194.19,10.87647521],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572748760,[[194.15,61.2],[194.12,2.22871646],[194.11,0.68],[194.09,35.76006608],[194.08,15.48506981]],[[194.16,0.69],[194.17,2.22871646],[194.18,5.14995949],[194.19,10.87647521],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572749166,[[194.15,61.2],[194.12,2.22871646],[194.11,0.68],[194.09,35.76006608],[194.08,15.48506981]],[[194.16,8.83],[194.17,2.22871646],[194.18,5.14995949],[194.19,10.87647521],[194.23,22.88]]]
["bitfinex","SOLUSD",1760572749400,[[194.15,61.2],[194.12,5.15134529],[194.11,2.90871646],[194.09,35.76006608],[194.08,15.48506981]],[[194.16,8.83],[194.17,2.22871646],[194.18,5.14995949],[194.19,10.87647521],[194.21,12.87327418]]]
["bitfinex","SOLUSD",1760572749572,[[194.12,61.2],[194.11,0.68],[194.1,2.22871646],[194.09,12.88006608],[194.07,130.5630947]],[[194.16,2.91871646],[194.17,10.87647521],[194.18,5.14995949],[194.2,22.88],[194.25,25.74018639]]]
["bitfinex","SOLUSD",1760572749889,[[194.12,61.2],[194.11,0.68],[194.1,2.22871646],[194.09,12.88006608],[194.07,130.5630947]],[[194.15,0.69],[194.16,2.91871646],[194.17,10.87647521],[194.18,5.14995949],[194.2,22.88]]]
["bitfinex","SOLUSD",1760572749890,[[194.12,61.2],[194.11,0.68],[194.1,2.22871646],[194.09,12.88006608],[194.07,130.5630947]],[[194.15,0.69],[194.16,2.22871646],[194.17,10.87647521],[194.18,5.14995949],[194.2,22.88]]]
["bitfinex","SOLUSD",1760572750190,[[194.12,61.88],[194.1,2.22871646],[194.09,12.88006608],[194.07,130.5630947],[193.95,8.24]],[[194.15,0.69],[194.16,2.22871646],[194.17,10.87647521],[194.18,5.14995949],[194.2,22.88]]]
["bitfinex","SOLUSD",1760572750394,[[194.12,61.88],[194.11,7.38038771],[194.09,12.88006608],[194.07,130.5630947],[194.01,4.11075348]],[[194.15,0.69],[194.16,5.1504241],[194.17,13.10519167],[194.2,35.75396714],[194.36,4.28966422]]]
["bitfinex","SOLUSD",1760572750691,[[194.12,61.88],[194.11,7.38038771],[194.09,12.88006608],[194.07,130.5630947],[194.01,4.11075348]],[[194.14,8.14],[194.16,5.1504241],[194.17,13.79519167],[194.2,35.75396714],[194.36,4.28966422]]]
["bitfinex","SOLUSD",1760572750889,[[194.13,0.68],[194.12,61.2],[194.11,7.38038771],[194.09,12.88006608],[194.07,130.5630947]],[[194.16,5.1504241],[194.17,13.79519167],[194.2,35.75396714],[194.36,4.28966422],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572751098,[[194.13,0.68],[194.12,61.2],[194.11,7.38038771],[194.09,12.88006608],[194.07,130.5630947]],[[194.16,5.8404241],[194.17,13.10519167],[194.2,35.75396714],[194.36,4.28966422],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572751388,[[194.13,0.68],[194.12,61.2],[194.11,7.38038771],[194.09,12.88006608],[194.07,130.5630947]],[[194.16,5.8404241],[194.17,13.10519167],[194.2,35.75396714],[194.36,4.28966422],[195.84,937.0]]]
["bitfinex","SOLUSD",1760572751581,[[194.13,0.68],[194.12,61.2],[194.11,7.38038771],[194.09,12.88006608],[194.07,130.5630947]],[[194.15,8.14],[194.16,5.8404241],[194.17,13.10519167],[194.2,35.75396714],[194.36,4.28966422]]]
["bitfinex","SOLUSD",1760572752187,[[194.13,0.68],[194.12,61.2],[194.11,7.38038771],[194.09,12.88006608],[194.07,130.5630947]],[[194.14,8.14],[194.16,5.8404241],[194.17,13.10519167],[194.2,35.75396714],[194.36,4.28966422]]]
["bitfinex","SOLUSD",1760572752367,[[194.13,0.68],[194.12,61.2],[194.11,7.38038771],[194.09,12.88006608],[194.07,130.5630947]],[[194.16,5.8404241],[194.17,13.10519167],[194.2,35.75396714],[194.36,4.28966422],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572752573,[[194.12,61.2],[194.1,7.38063421],[194.09,12.88006608],[194.07,104.8],[194.03,25.7687291]],[[194.15,0.69],[194.16,7.37914056],[194.17,10.87647521],[194.18,12.87466763],[194.2,22.88]]]
["bitfinex","SOLUSD",1760572752764,[[194.12,61.2],[194.1,8.06063421],[194.09,12.88006608],[194.07,104.8],[194.03,25.7687291]],[[194.14,0.69],[194.16,7.37914056],[194.17,10.87647521],[194.18,12.87466763],[194.2,22.88]]]
["bitfinex","SOLUSD",1760572752968,[[194.12,61.2],[194.1,8.06063421],[194.09,12.88006608],[194.07,104.8],[194.03,25.7687291]],[[194.13,8.14],[194.14,0.69],[194.16,7.37914056],[194.17,10.87647521],[194.18,12.87466763]]]
["bitfinex","SOLUSD",1760572753176,[[194.12,61.2],[194.1,8.06063421],[194.09,12.88006608],[194.07,104.8],[194.03,25.7687291]],[[194.14,0.69],[194.16,7.37914056],[194.17,10.87647521],[194.18,12.87466763],[199.38,2.0]]]
["bitfinex","SOLUSD",1760572753788,[[194.12,61.2],[194.1,8.06063421],[194.09,12.88006608],[194.06,104.8],[194.05,33.75647521]],[[194.14,0.69],[194.15,5.15067051],[194.16,2.22871646],[194.17,10.87647521],[194.18,12.87466763]]]
["bitfinex","SOLUSD",1760572753986,[[194.12,61.2],[194.1,8.06063421],[194.09,12.88006608],[194.06,104.8],[194.05,33.75647521]],[[194.13,8.14],[194.14,0.69],[194.15,5.15067051],[194.16,2.22871646],[194.17,10.87647521]]]
["bitfinex","SOLUSD",1760572754389,[[194.12,61.2],[194.1,8.06063421],[194.09,12.88006608],[194.06,104.8],[194.05,33.75647521]],[[194.14,0.69],[194.15,5.15067051],[194.16,2.22871646],[194.17,10.87647521],[230.18,1063.98]]]
["bitfinex","SOLUSD",1760572754580,[[194.12,61.2],[194.1,8.06063421],[194.09,12.88006608],[194.06,104.8],[194.05,33.75647521]],[[194.13,8.14],[194.14,0.69],[194.15,5.15067051],[194.16,2.22871646],[194.17,10.87647521]]]
["bitfinex","SOLUSD",1760572754982,[[194.1,61.2],[194.08,0.68],[194.07,2.22871646],[194.06,12.88199798],[194.05,22.88]],[[194.13,2.91871646],[194.16,12.87602739],[194.17,33.75647521],[194.2,2.22871646],[194.22,25.74482567]]]
["bitfinex","SOLUSD",1760572755189,[[194.07,61.2],[194.05,0.68],[194.0,104.9],[193.95,4.28809939],[193.9,25.78644213]],[[194.11,13.10519167],[194.12,0.69],[194.13,18.02919662],[194.14,22.88],[194.16,4.22738738]]]
["bitfinex","SOLUSD",1760572755389,[[194.07,61.2],[194.05,0.68],[194.04,2.22871646],[194.0,104.9],[193.95,4.28809939]],[[194.1,2.91871646],[194.11,10.87647521],[194.13,18.02919662],[194.14,22.88],[194.16,4.22738738]]]
["bitfinex","SOLUSD",1760572755585,[[194.07,61.2],[194.05,0.68],[194.04,2.22871646],[194.0,127.78],[193.98,15.13423955]],[[194.1,2.22871646],[194.11,10.87647521],[194.13,18.02919662],[194.14,22.88],[194.16,4.22738738]]]
["bitfinex","SOLUSD",1760572755776,[[194.07,61.2],[194.05,0.68],[194.04,2.22871646],[194.02,8.14],[194.0,127.78]],[[194.09,8.83],[194.1,2.22871646],[194.11,10.87647521],[194.13,18.02919662],[194.14,22.88]]]
["bitfinex","SOLUSD",1760572756094,[[194.07,61.2],[194.05,0.68],[194.04,2.22871646],[194.0,127.78],[193.88,15.48]],[[194.08,8.14],[194.09,0.69],[194.1,2.22871646],[194.11,10.87647521],[194.13,18.02919662]]]
["bitfinex","SOLUSD",1760572756290,[[194.07,61.2],[194.05,0.68],[194.04,7.38224955],[194.01,12.88535378],[194.0,127.78]],[[194.08,8.14],[194.09,3.38276143],[194.1,7.38086749],[194.11,10.87647521],[194.13,12.87796837]]]
["bitfinex","SOLUSD",1760572756612,[[194.07,61.2],[194.05,0.68],[194.04,7.38224955],[194.01,12.88535378],[194.0,127.78]],[[194.09,3.38276143],[194.1,7.38086749],[194.11,10.87647521],[194.13,12.87796837],[199.33,2.0]]]
["bitfinex","SOLUSD",1760572756892,[[194.07,61.2],[194.05,0.68],[194.04,7.38224955],[194.01,12.88535378],[194.0,127.78]],[[194.08,8.14],[194.09,2.69276143],[194.1,7.38086749],[194.11,10.87647521],[194.13,12.87796837]]]
["bitfinex","SOLUSD",1760572757100,[[194.05,0.68],[194.04,7.38224955],[194.01,12.88535378],[194.0,127.78]],[[194.08,8.14],[194.09,2.69276143],[194.1,7.38086749],[194.11,10.87647521],[194.13,12.87796837]]]
["bitfinex","SOLUSD",1760572757101,[[194.05,61.2],[194.03,0.68],[194.01,2.22871646],[194.0,0.1],[193.99,12.88724881]],[[194.08,13.79519167],[194.09,7.84514111],[194.11,35.75931056],[194.16,4.22738738],[194.2,17.70871646]]]
["bitfinex","SOLUSD",1760572757272,[[194.05,61.2],[194.01,8.06306762],[194.0,0.1],[193.99,12.88724881],[193.97,48.65677716]],[[194.07,2.91871646],[194.08,10.87647521],[194.09,7.84514111],[194.11,35.75931056],[194.16,4.22738738]]]
["bitfinex","SOLUSD",1760572757590,[[194.01,61.2],[194.0,0.1],[193.99,2.22871646],[193.96,104.9],[193.95,12.9895364]],[[194.05,33.75647521],[194.06,2.91871646],[194.09,20.7257635],[194.1,2.22871646],[194.15,25.75408472]]]
["bitfinex","SOLUSD",1760572757769,[[194.01,61.2],[194.0,0.1],[193.99,2.90871646],[193.96,0.1],[193.95,117.7895364]],[[194.05,33.75647521],[194.06,2.91871646],[194.09,20.7257635],[194.15,25.75408472]]]
["bitfinex","SOLUSD",1760572757770,[[194.01,61.2],[194.0,0.1],[193.99,2.90871646],[193.96,0.1],[193.95,117.7895364]],[[194.04,0.69],[194.05,33.75647521],[194.06,2.22871646],[194.09,20.7257635],[194.15,31.99551778]]]
["bitfinex","SOLUSD",1760572757967,[[194.01,61.2],[194.0,0.1],[193.99,2.22871646],[193.96,0.1],[193.95,117.7895364]],[[194.04,0.69],[194.05,33.75647521],[194.06,2.22871646],[194.09,20.7257635],[194.11,10.87647521]]]
["bitfinex","SOLUSD",1760572758296,[[194.02,0.68],[194.01,61.2],[194.0,7.48330351],[193.97,12.88843862],[193.96,0.1]],[[194.05,33.75647521],[194.06,2.91871646],[194.07,5.15301325],[194.09,15.57338382],[194.11,10.87647521]]]
["bitfinex","SOLUSD",1760572758482,[[194.02,0.68],[194.01,61.2],[194.0,7.48330351],[193.97,12.88843862],[193.96,0.1]],[[194.05,33.75647521],[194.06,8.0718079],[194.09,15.57338382],[194.11,10.87647521],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572758993,[[194.02,0.68],[194.01,66.3543333],[194.0,2.32871646],[193.97,12.88843862],[193.96,0.1]],[[194.05,33.75647521],[194.06,8.0718079],[194.09,15.57338382],[194.11,10.87647521],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572759371,[[194.01,66.3543333],[194.0,0.1],[193.99,0.68],[193.97,12.88843862],[193.96,0.1]],[[194.04,0.69],[194.05,33.75647521],[194.06,7.3818079],[194.09,15.57338382],[194.11,10.87647521]]]
["bitfinex","SOLUSD",1760572759572,[[194.01,66.3543333],[194.0,2.32871646],[193.97,12.88843862],[193.96,0.1],[193.47,19.97967364]],[[194.03,8.14],[194.04,0.69],[194.05,33.75647521],[194.06,7.3818079],[194.09,15.57338382]]]
["bitfinex","SOLUSD",1760572759772,[[194.02,0.68],[194.01,66.3543333],[194.0,2.32871646],[193.97,12.88843862],[193.96,0.1]],[[194.05,33.75647521],[194.06,7.3818079],[194.07,0.69],[194.09,15.57338382],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572759972,[[194.02,0.68],[194.01,66.3543333],[194.0,2.32871646],[193.97,12.88843862],[193.96,0.1]],[[194.04,8.14],[194.05,33.75647521],[194.06,5.84309144],[194.07,2.22871646],[194.09,15.57338382]]]
["bitfinex","SOLUSD",1760572760192,[[194.02,0.68],[194.01,66.3543333],[194.0,2.32871646],[193.97,12.88843862],[193.96,0.1]],[[194.04,8.14],[194.05,33.75647521],[194.06,0.69],[194.07,2.22871646],[194.09,15.57338382]]]
["bitfinex","SOLUSD",1760572760491,[[194.02,0.68],[194.01,66.3543333],[194.0,2.32871646],[193.97,12.88843862],[193.96,0.1]],[[194.03,8.14],[194.05,33.75647521],[194.06,0.69],[194.07,2.22871646],[194.09,15.57338382]]]
["bitfinex","SOLUSD",1760572760880,[[194.02,8.06282428],[194.01,61.2],[194.0,0.1],[193.99,12.88719037],[193.96,25.87755564]],[[194.03,8.14],[194.09,5.61147789],[194.12,12.87892713],[194.19,15.48],[194.29,25.73593403]]]
["bitfinex","SOLUSD",1760572761079,[[194.02,8.06282428],[194.01,74.08569941],[194.0,0.1],[193.96,25.87755564],[193.93,33.75647521]],[[194.06,22.88],[194.09,5.61147789],[194.1,16.02867131],[194.12,28.3743947],[194.21,15.48]]]
["bitfinex","SOLUSD",1760572761299,[[194.03,2.90871646],[194.02,5.15410782],[194.01,74.08569941],[194.0,0.1],[193.97,12.87892713]],[[194.06,22.88],[194.09,5.61147789],[194.1,16.02867131],[194.12,12.87892713],[194.21,15.48]]]
["bitfinex","SOLUSD",1760572761491,[[194.04,0.68],[194.03,63.42871646],[194.02,18.03937737],[194.0,0.1],[193.97,117.67892713]],[[194.08,10.87647521],[194.09,3.38276143],[194.1,7.38091256],[194.12,12.87892713],[194.14,15.49306685]]]
["bitfinex","SOLUSD",1760572761688,[[194.05,0.68],[194.04,61.2],[194.03,2.22871646],[194.02,18.03937737],[194.0,0.1]],[[194.09,2.69276143],[194.1,7.38091256],[194.12,12.87892713],[194.14,15.49306685],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572761996,[[194.06,0.68],[194.05,5.15312368],[194.04,61.2],[194.03,2.22871646],[194.02,12.88526955]],[[194.09,2.69276143],[194.1,30.26091256],[194.11,11.56647521],[194.12,12.87892713],[194.23,15.48]]]
["bitfinex","SOLUSD",1760572762183,[[194.06,0.68],[194.05,5.15312368],[194.04,61.2],[194.03,2.22871646],[194.02,12.88526955]],[[194.09,3.38276143],[194.1,30.26091256],[194.11,10.87647521],[194.12,12.87892713],[194.15,44.87444491]]]
["bitfinex","SOLUSD",1760572762384,[[194.05,5.15312368],[194.04,64.10871646],[194.02,12.88526955],[193.89,8.14],[175.0,68.3]],[[194.09,3.38276143],[194.1,30.26091256],[194.11,10.87647521],[194.12,12.87892713],[194.15,44.87444491]]]
["bitfinex","SOLUSD",1760572762710,[[194.05,0.68],[194.04,66.35352773],[194.03,2.22871646],[194.02,12.88526955],[193.88,8.14]],[[194.09,5.61147789],[194.1,28.0321961],[194.11,10.87647521],[194.12,12.87892713],[194.15,44.87444491]]]
["bitfinex","SOLUSD",1760572762990,[[194.05,5.83330502],[194.04,61.2],[194.03,2.22871646],[194.02,12.88526955],[193.88,4.04276284]],[[194.09,5.61147789],[194.1,28.0321961],[194.11,10.87647521],[194.12,12.87892713],[194.15,44.87444491]]]
["bitfinex","SOLUSD",1760572763193,[[194.05,5.83330502],[194.04,63.42871646],[194.02,12.88526955],[193.88,4.04276284],[193.33,37.1051082]],[[194.09,3.38276143],[194.1,30.26091256],[194.11,10.87647521],[194.12,12.87892713],[194.15,44.87444491]]]
["bitfinex","SOLUSD",1760572763375,[[194.05,5.83330502],[194.04,63.42871646],[194.02,12.88526955],[193.88,4.04276284],[193.33,66.4051082]],[[194.09,3.38276143],[194.1,30.26091256],[194.11,10.87647521],[194.12,12.87892713],[194.15,44.87444491]]]
["bitfinex","SOLUSD",1760572763575,[[194.05,5.83330502],[194.04,63.42871646],[194.02,12.88526955],[193.89,8.14],[193.88,4.04276284]],[[194.08,8.14],[194.09,3.38276143],[194.1,30.26091256],[194.11,10.87647521],[194.12,12.87892713]]]
["bitfinex","SOLUSD",1760572763776,[[194.05,5.83330502],[194.04,63.42871646],[194.02,12.88526955],[193.97,104.8],[193.89,8.14]],[[194.08,8.14],[194.09,3.38276143],[194.1,30.26091256],[194.11,10.87647521],[194.12,12.87892713]]]
["bitfinex","SOLUSD",1760572763972,[[194.06,0.68],[194.05,2.22871646],[194.04,74.08391846],[194.0,2.32871646],[193.99,22.88]],[[194.09,2.69276143],[194.1,22.88],[194.11,11.56647521],[194.15,19.1187309],[194.19,25.74804197]]]
["bitfinex","SOLUSD",1760572764189,[[194.06,69.26152239],[194.04,12.88391846],[194.0,2.32871646],[193.99,64.14577889],[193.96,0.1]],[[194.09,2.69276143],[194.11,10.87647521],[194.13,2.22871646],[194.15,12.87729784],[194.17,15.49226677]]]
["bitfinex","SOLUSD",1760572764372,[[194.07,0.68],[194.06,68.58152239],[194.04,12.88391846],[194.0,107.12871646],[193.99,48.65351212]],[[194.09,2.69276143],[194.11,10.87647521],[194.13,25.10871646],[194.15,12.87729784],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572764572,[[194.07,0.68],[194.06,68.58152239],[194.04,12.88391846],[194.0,107.12871646],[193.99,48.65351212]],[[194.09,2.69276143],[194.11,10.87647521],[194.12,2.91871646],[194.13,22.88],[194.15,12.87729784]]]
["bitfinex","SOLUSD",1760572764796,[[194.07,0.68],[194.06,68.58152239],[194.04,12.88391846],[194.01,10.87647521],[194.0,107.12871646]],[[194.09,2.69276143],[194.11,10.87647521],[194.12,2.91871646],[194.13,22.88],[194.15,12.87729784]]]
["bitfinex","SOLUSD",1760572765188,[[194.07,5.83277992],[194.06,63.42871646],[194.04,12.88391846],[194.01,10.87647521],[194.0,107.12871646]],[[194.09,2.69276143],[194.11,10.87647521],[194.12,8.07027067],[194.13,22.88],[194.15,12.87729784]]]
["bitfinex","SOLUSD",1760572765384,[[194.07,5.83277992],[194.06,63.42871646],[194.04,12.88391846],[194.01,10.87647521],[194.0,107.12871646]],[[194.09,2.69276143],[194.11,11.56647521],[194.12,7.38027067],[194.13,22.88],[194.15,12.87729784]]]
["bitfinex","SOLUSD",1760572765696,[[194.07,5.83277992],[194.06,63.42871646],[194.04,12.88391846],[194.0,107.12871646],[193.9,8.14]],[[194.08,8.14],[194.09,2.69276143],[194.11,11.56647521],[194.12,7.38027067],[194.13,22.88]]]
["bitfinex","SOLUSD",1760572765897,[[194.07,5.15277992],[194.06,61.2],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.69519167]],[[194.09,2.69276143],[194.11,11.56647521],[194.12,7.38027067],[194.13,22.88],[194.17,11.56647521]]]
["bitfinex","SOLUSD",1760572766084,[[194.07,5.15277992],[194.06,61.2],[194.05,2.90871646],[194.04,12.88391846],[194.0,118.69519167]],[[194.08,8.14],[194.09,2.69276143],[194.1,0.69],[194.11,10.87647521],[194.12,7.38027067]]]
["bitfinex","SOLUSD",1760572766394,[[194.07,5.15277992],[194.06,61.2],[194.05,2.90871646],[194.04,12.88391846],[194.0,118.69519167]],[[194.09,2.69276143],[194.1,0.69],[194.11,10.87647521],[194.12,7.38027067]]]
["bitfinex","SOLUSD",1760572766395,[[194.07,5.15277992],[194.06,61.2],[194.05,2.90871646],[194.04,12.88391846],[194.0,107.12871646]],[[194.09,2.69276143],[194.1,0.69],[194.11,10.87647521],[194.12,7.38027067],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572766796,[[194.07,5.15277992],[194.06,61.2],[194.05,2.90871646],[194.04,12.88391846],[194.01,8.14]],[[194.09,2.69276143],[194.1,0.69],[194.11,10.87647521],[194.12,7.38027067],[194.17,8.14]]]
["bitfinex","SOLUSD",1760572767093,[[194.06,66.35302598],[194.04,12.88391846],[194.03,0.68],[194.0,104.9],[193.9,2.22871646]],[[194.08,0.69],[194.09,2.69276143],[194.11,18.25695086],[194.17,8.14],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572767395,[[194.06,66.35302598],[194.04,15.79263492],[194.0,115.77647521],[193.9,2.22871646],[193.85,0.1]],[[194.09,2.69276143],[194.1,0.69],[194.11,18.25695086],[194.16,4.13623077],[194.17,8.14]]]
["bitfinex","SOLUSD",1760572767569,[[194.06,66.35302598],[194.04,15.11263492],[194.0,115.77647521],[193.9,2.22871646],[193.85,0.1]],[[194.08,8.14],[194.09,3.38276143],[194.11,18.25695086],[194.16,4.13623077],[194.17,8.14]]]
["bitfinex","SOLUSD",1760572767772,[[194.06,67.03302598],[194.04,15.11263492],[194.0,115.77647521],[193.9,2.22871646],[193.89,8.14]],[[194.08,8.14],[194.09,3.38276143],[194.11,18.25695086],[194.16,4.13623077],[194.17,8.14]]]
["bitfinex","SOLUSD",1760572767972,[[194.06,66.35302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167],[193.89,8.14]],[[194.08,8.14],[194.09,2.69276143],[194.11,11.56647521],[194.12,5.15149696],[194.17,8.14]]]
["bitfinex","SOLUSD",1760572768202,[[194.07,0.68],[194.06,66.35302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167]],[[194.09,2.69276143],[194.11,11.56647521],[194.12,7.38021342],[194.17,8.14],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572768795,[[194.07,0.68],[194.06,66.35302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167]],[[194.08,8.14],[194.09,2.69276143],[194.11,11.56647521],[194.12,7.38021342],[194.17,8.14]]]
["bitfinex","SOLUSD",1760572768983,[[194.07,0.68],[194.06,66.35302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167]],[[194.09,2.69276143],[194.11,11.56647521],[194.12,7.38021342],[194.17,8.14],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572769694,[[194.07,0.68],[194.06,66.35302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167]],[[194.08,8.14],[194.09,2.69276143],[194.11,11.56647521],[194.12,7.38021342],[194.17,8.14]]]
["bitfinex","SOLUSD",1760572770090,[[194.07,0.68],[194.06,66.35302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167]],[[194.09,2.69276143],[194.11,11.56647521],[194.12,7.38021342],[194.17,8.14],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572770303,[[194.06,66.35302598],[194.05,2.90871646],[194.04,12.88391846],[194.0,118.00519167],[192.63,723.39836824]],[[194.09,3.38276143],[194.11,13.10519167],[194.12,5.15149696],[194.17,12.23652295],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572770488,[[194.06,66.35302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167],[192.63,723.39836824]],[[194.09,3.38276143],[194.11,18.2569578],[194.17,12.23652295],[230.59,1063.98],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572770671,[[194.06,67.03302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167],[193.7,19.85794624]],[[194.08,8.14],[194.09,3.38276143],[194.11,18.2569578],[194.17,12.23652295],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572770876,[[194.06,67.03302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167],[193.9,8.14]],[[194.07,8.14],[194.09,3.38276143],[194.11,18.2569578],[194.17,12.23652295],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572771193,[[194.06,67.03302598],[194.04,12.88391846],[194.0,118.00519167],[193.9,8.14],[175.59,11.15336676]],[[194.09,3.38276143],[194.11,18.2569578],[194.17,12.23652295],[230.59,1063.98],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572771500,[[194.06,67.03302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167],[175.59,11.15336676]],[[194.08,8.14],[194.09,3.38276143],[194.11,18.2569578],[194.17,12.23652295],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572771692,[[194.06,67.03302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167],[193.9,8.14]],[[194.08,8.14],[194.09,3.38276143],[194.11,18.2569578],[194.17,12.23652295],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572771894,[[194.06,67.03302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167],[175.59,11.15336676]],[[194.08,8.14],[194.09,2.69276143],[194.11,11.56647521],[194.12,2.22871646],[194.13,28.03139373]]]
["bitfinex","SOLUSD",1760572772100,[[194.06,66.35302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167],[175.59,11.15336676]],[[194.09,2.69276143],[194.11,11.56647521],[194.12,2.22871646],[194.13,22.88],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572772295,[[194.07,0.68],[194.06,66.35302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167]],[[194.08,8.14],[194.09,2.69276143],[194.11,11.56647521],[194.12,2.22871646],[194.13,22.88]]]
["bitfinex","SOLUSD",1760572772596,[[194.07,0.68],[194.06,66.35302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167]],[[194.09,2.69276143],[194.11,11.56647521],[194.12,2.22871646],[194.13,22.88]]]
["bitfinex","SOLUSD",1760572772597,[[194.07,0.68],[194.06,66.35302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167]],[[194.09,2.69276143],[194.11,11.56647521],[194.12,2.22871646],[194.13,22.88],[230.59,1063.98]]]
["bitfinex","SOLUSD",1760572772796,[[194.06,66.35302598],[194.05,2.94871646],[194.04,12.88391846],[194.0,118.00519167],[175.63,200.0]],[[194.08,8.14],[194.09,2.69276143],[194.1,0.67],[194.11,10.87647521],[194.12,2.22871646]]]
["bitfinex","SOLUSD",1760572772999,[[194.06,67.07302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167],[193.56,14.27119546]],[[194.07,8.14],[194.09,2.69276143],[194.1,0.67],[194.11,10.87647521],[194.12,2.22871646]]]
["bitfinex","SOLUSD",1760572773394,[[194.06,67.07302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167],[193.56,14.27119546]],[[194.07,8.14],[194.09,2.69276143],[194.1,0.67],[194.11,10.87647521],[194.12,7.38024846]]]
["bitfinex","SOLUSD",1760572773596,[[194.06,67.07302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167],[193.56,14.27119546]],[[194.09,2.69276143],[194.1,0.67],[194.11,10.87647521],[194.12,7.38024846],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572773978,[[194.06,67.07302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167],[193.56,14.27119546]],[[194.08,8.14],[194.09,2.69276143],[194.1,0.67],[194.11,10.87647521],[194.12,7.38024846]]]
["bitfinex","SOLUSD",1760572774189,[[194.06,67.07302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,118.00519167],[193.9,8.14]],[[194.08,8.14],[194.09,2.69276143],[194.1,0.67],[194.11,10.87647521],[194.12,7.38024846]]]
["bitfinex","SOLUSD",1760572774393,[[194.06,67.07302598],[194.05,2.22871646],[194.04,12.88391846],[194.0,107.12871646],[192.92,1117.21869459]],[[194.08,8.14],[194.09,2.69276143],[194.1,0.67],[194.11,10.87647521],[194.12,7.38024846]]]
["bitfinex","SOLUSD",1760572774701,[[194.06,67.07302598],[194.05,2.22871646],[194.04,12.88391846],[194.01,8.14],[194.0,107.12871646]],[[194.09,2.69276143],[194.1,0.67],[194.11,10.87647521],[194.12,7.38024846],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760572774881,[[194.06,67.07302598],[194.05,2.22871646],[194.04,12.88391846],[194.01,8.14],[194.0,107.12871646]],[[194.08,8.14],[194.09,2.69276143],[194.1,0.67],[194.11,10.87647521],[194.12,7.38024846]]]
["bitfinex","SOLUSD",1760572775303,[[194.06,67.07302598],[194.05,2.22871646],[194.04,12.88391846],[194.01,8.14],[194.0,107.12871646]],[[194.09,2.69276143],[194.1,0.67],[194.11,10.87647521],[194.12,7.38024846],[194.24,102.2]]]
["bitfinex","SOLUSD",1760572775490,[[194.06,69.30174244],[194.04,12.88391846],[194.01,8.14],[194.0,107.12871646],[193.88,9.20176284]],[[194.09,2.69276143],[194.1,0.67],[194.11,10.87647521],[194.12,7.38024846],[194.17,8.14]]]
["bitfinex","SOLUSD",1760572775696,[[194.06,69.30174244],[194.04,12.88391846],[194.0,107.12871646],[193.9,8.14],[193.88,4.04276284]],[[194.08,8.14],[194.09,2.69276143],[194.1,0.67],[194.11,10.87647521],[194.12,2.22871646]]]
["bitfinex","SOLUSD",1760572775895,[[194.07,2.94871646],[194.06,79.2356396],[194.02,25.76923667],[194.01,10.87647521],[194.0,107.12871646]],[[194.09,2.69276143],[194.11,10.87647521],[194.13,25.10871646],[194.15,5.15086433],[194.18,12.87525058]]]
["bitfinex","SOLUSD",1760572776094,[[194.08,2.94871646],[194.07,61.2],[194.06,18.0356396],[194.02,153.44923667],[194.01,10.87647521]],[[194.17,13.77519167],[194.3,110.80871646],[194.49,0.2],[194.78,51.53757213],[231.0,1064.98]]]
["bitfinex","SOLUSD",1760572776297,[[194.12,2.22871646],[194.09,0.72],[194.08,61.2],[194.06,18.0356396],[194.02,127.68]],[[194.18,16.02633616],[194.19,2.22871646],[194.21,12.87326334],[194.22,4.17056148],[194.23,41.23049435]]]
["bitfinex","SOLUSD",1760572776487,[[194.12,2.22871646],[194.11,0.72],[194.09,61.2],[194.06,18.0356396],[194.02,127.68]],[[194.14,2.69198447],[194.15,10.87647521],[194.16,0.67],[194.17,8.14],[194.18,5.14986095]]]
["bitfinex","SOLUSD",1760572776817,[[194.12,2.22871646],[194.11,0.72],[194.09,61.2],[194.06,18.0356396],[194.05,15.48746805]],[[194.15,10.87647521],[194.16,0.67],[194.17,22.88],[194.18,5.14986095],[194.2,12.87396568]]]
["bitfinex","SOLUSD",1760572777106,[[194.09,61.2],[194.06,18.0356396]],[[194.15,10.87647521],[194.16,0.67],[194.17,22.88],[194.18,5.14986095],[194.2,12.87396568]]]
["bitfinex","SOLUSD",1760572777107,[[194.09,61.2],[194.08,0.72],[194.06,18.0356396],[193.95,8.24],[193.89,25.78721055]],[[194.14,11.50215071],[194.15,10.87647521],[194.16,2.22871646],[194.17,22.88],[194.18,18.02451333]]]
["bitfinex","SOLUSD",1760572777404,[[194.09,61.2],[194.07,2.94871646],[194.06,18.0356396],[193.95,0.1],[193.92,23.56768153]],[[194.13,11.54647521],[194.14,4.92086717],[194.17,22.88],[194.18,18.02451333],[194.2,2.22871646]]]
["bitfinex","SOLUSD",1760572777590,[[194.09,61.2],[194.07,2.94871646],[194.06,18.0356396],[193.95,0.1],[193.92,15.42768153]],[[194.12,0.67],[194.13,10.87647521],[194.14,4.92086717],[194.17,22.88],[194.18,18.02451333]]]
["bitfinex","SOLUSD",1760572777791,[[194.09,67.07208383],[194.08,2.22871646],[194.06,12.88261362],[194.03,11.50215071],[194.02,153.44980107]],[[194.12,0.67],[194.13,10.87647521],[194.14,2.69215071],[194.15,7.37957808],[194.17,22.88]]]
["bitfinex","SOLUSD",1760572777990,[[194.09,67.07208383],[194.08,2.22871646],[194.06,12.88261362],[194.03,11.50215071],[194.02,153.44980107]],[[194.13,10.87647521],[194.14,3.36215071],[194.15,7.37957808],[194.17,22.88],[230.81,0.87]]]
["bitfinex","SOLUSD",1760572778196,[[194.09,67.07208383],[194.08,2.22871646],[194.06,12.88261362],[194.03,11.50215071],[194.02,153.44980107]],[[194.13,11.54647521],[194.14,2.69215071],[194.15,7.37957808],[194.17,22.88],[194.23,41.2230263]]]
["bitfinex","SOLUSD",1760572778401,[[194.1,2.22871646],[194.09,66.35208383],[194.07,12.88132378],[194.03,11.50215071],[194.02,153.44980107]],[[194.14,2.69215071],[194.16,7.37916782],[194.2,11.50215071],[194.23,25.7430263],[194.24,15.48]]]
["bitfinex","SOLUSD",1760572778592,[[194.11,0.72],[194.1,2.22871646],[194.09,66.35208383],[194.07,12.88132378],[194.02,153.44980107]],[[194.14,2.69215071],[194.15,0.67],[194.16,41.13564303],[194.23,25.7430263],[231.36,0.18]]]
["bitfinex","SOLUSD",1760572778790,[[194.11,0.72],[194.1,2.22871646],[194.09,66.35208383],[194.08,12.88066983],[194.05,11.54647521]],[[194.14,2.69215071],[194.15,0.67],[194.16,38.90692657],[194.17,2.22871646],[194.22,15.64382541]]]
["bitfinex","SOLUSD",1760572779093,[[194.11,0.72],[194.1,2.22871646],[194.09,66.35208383],[194.08,12.88066983],[194.05,11.54647521]],[[194.14,3.36215071],[194.16,38.90692657],[194.17,2.22871646],[194.22,15.64382541],[231.36,0.18]]]
["bitfinex","SOLUSD",1760572779285,[[194.11,0.72],[194.1,2.22871646],[194.09,66.35208383],[194.08,12.88066983],[194.05,11.54647521]],[[194.14,3.36215071],[194.16,41.13564303],[194.22,15.64382541],[231.36,0.18],[231.45,8.62186611]]]
["bitfinex","SOLUSD",1760572779484,[[194.11,0.72],[194.09,68.58080029],[194.08,12.88066983],[194.05,11.54647521],[193.94,8.14]],[[194.13,8.14],[194.14,3.36215071],[194.16,41.13564303],[194.22,15.64382541],[194.27,15.48]]]
["bitfinex","SOLUSD",1760572779688,[[194.11,0.72],[194.09,68.58080029],[194.08,12.88066983],[194.05,11.54647521],[193.94,8.14]],[[194.14,3.36215071],[194.16,41.13564303],[194.22,15.64382541],[194.27,15.48],[231.36,0.18]]]
["bitfinex","SOLUSD",1760572779886,[[194.1,5.15174632],[194.09,64.14871646],[194.08,12.88066983],[194.05,11.54647521],[193.94,8.14]],[[194.14,3.36215071],[194.16,41.13564303],[194.22,15.64382541],[194.27,15.48],[231.36,0.18]]]
["bitfinex","SOLUSD",1760572780092,[[194.1,5.87174632],[194.09,63.42871646],[194.08,12.88066983],[194.05,11.54647521],[193.94,8.14]],[[194.13,8.14],[194.14,3.36215071],[194.16,41.13564303],[194.22,15.64382541],[194.27,15.48]]]
["bitfinex","SOLUSD",1760572780293,[[194.1,5.87174632],[194.09,2.22871646],[194.08,74.08066983],[194.05,11.54647521],[193.91,5.159]],[[194.14,3.36215071],[194.16,41.13564303],[194.22,15.64382541],[194.27,15.48],[194.3,104.62871646]]]
["bitfinex","SOLUSD",1760572780496,[[194.1,5.87174632],[194.09,2.22871646],[194.08,74.08066983],[194.05,11.54647521],[175.46,30.3030303]],[[194.14,3.36215071],[194.16,41.13564303],[194.22,15.64382541],[194.27,15.48],[194.3,104.62871646]]]
["bitfinex","SOLUSD",1760572780693,[[194.1,5.87174632],[194.09,2.22871646],[194.08,74.08066983],[194.05,11.54647521],[193.45,28.54239092]],[[194.14,3.36215071],[194.16,41.13564303],[194.22,15.64382541],[194.27,15.48],[194.3,104.62871646]]]
["bitfinex","SOLUSD",1760572780893,[[194.11,2.94871646],[194.1,5.15174632],[194.08,74.08066983],[194.05,11.54647521],[193.65,11.41695637]],[[194.14,2.69215071],[194.16,34.42647521],[194.17,5.1503236],[194.28,15.68],[194.3,104.62871646]]]
["bitfinex","SOLUSD",1760572781101,[[194.11,2.94871646],[194.1,5.15174632],[194.08,74.08066983],[194.05,11.54647521],[193.66,11.41695637]],[[194.14,2.69215071],[194.16,33.75647521],[194.17,5.1503236],[194.18,15.10336884],[194.28,15.68]]]
["bitfinex","SOLUSD",1760572781403,[[194.11,0.72],[194.1,68.58046278],[194.08,12.88066983],[194.05,116.34647521],[194.02,48.64980107]],[[194.14,3.36215071],[194.16,33.75647521],[194.17,7.37904006],[194.18,12.87465238],[194.23,45.27654255]]]
["bitfinex","SOLUSD",1760572783317,[[194.11,5.87150952],[194.1,63.42871646],[194.08,12.88066983],[194.05,104.8],[194.02,48.64980107]],[[194.14,2.69215071],[194.16,33.75647521],[194.17,7.37904006],[194.18,12.87465238],[194.23,45.27654255]]]
["bitfinex","SOLUSD",1760572783516,[[194.12,2.94871646],[194.11,5.15150952],[194.1,61.2],[194.09,12.87996156],[194.05,130.56571381]],[[194.14,2.69215071],[194.16,33.75647521],[194.17,5.1503236],[194.18,2.22871646],[194.2,12.87337755]]]
["bitfinex","SOLUSD",1760572783804,[[194.12,2.94871646],[194.11,5.15150952],[194.1,61.2],[194.09,12.87996156],[194.06,15.48746805]],[[194.14,2.69215071],[194.16,33.75647521],[194.17,5.8203236],[194.18,2.22871646],[194.2,12.87337755]]]
["bitfinex","SOLUSD",1760572783992,[[194.13,0.72],[194.12,2.22871646],[194.11,5.15150952],[194.1,61.2],[194.09,12.87996156]],[[194.14,2.69215071],[194.16,33.75647521],[194.17,5.8203236],[194.18,2.22871646],[194.2,12.87337755]]]
["bitfinex","SOLUSD",1760572784710,[[194.13,0.72],[194.12,5.15128769],[194.1,61.2],[194.09,12.87996156],[194.05,153.44571381]],[[194.14,2.69215071],[194.16,33.75647521],[194.17,5.8203236],[194.18,2.22871646],[194.2,12.87337755]]]
["bitfinex","SOLUSD",1760572784914,[[194.13,0.72],[194.12,7.38000415],[194.1,61.2],[194.09,12.87996156],[194.05,153.44571381]],[[194.14,2.69215071],[194.16,33.75647521],[194.17,5.8203236],[194.18,2.22871646],[194.2,12.87337755]]]
["bitfinex","SOLUSD",1760572785106,[[194.13,0.72],[194.1,61.2],[194.05,104.8],[194.0,0.1],[193.99,4.76033341]],[[194.14,2.69215071],[194.16,10.87647521],[194.17,0.67],[194.23,19.53351625],[194.3,102.4]]]
["bitfinex","SOLUSD",1760572785406,[[194.11,0.72],[194.0,0.1],[193.99,4.76033341],[193.93,15.48],[193.21,57.08478185]],[[194.14,2.69215071],[194.16,0.67],[194.23,19.53351625],[194.3,0.2],[194.35,2.89069701]]]
["bitfinex","SOLUSD",1760572785594,[[194.12,0.72],[194.0,0.1],[193.99,4.76033341],[193.93,15.48],[193.69,29.04669671]],[[194.14,2.69215071],[194.16,0.67],[194.23,19.53351625],[194.3,0.2],[194.35,2.89069701]]]
["bitfinex","SOLUSD",1760572786502,[[194.12,0.72],[194.0,0.1],[193.99,4.76033341],[193.93,15.48],[193.69,29.04669671]],[[194.14,2.69215071],[194.16,0.67],[194.23,19.53351625],[194.28,0.2],[194.3,0.2]]]
["bitfinex","SOLUSD",1760572786691,[[194.1,0.72],[194.0,0.1],[193.99,4.76033341],[193.93,15.48],[193.79,5.159]],[[194.14,3.36215071],[194.23,19.53351625],[194.28,0.2],[194.3,0.2],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572786895,[[194.11,0.72],[194.0,0.1],[193.99,4.76033341],[193.93,15.48],[193.79,5.159]],[[194.14,3.36215071],[194.23,19.53351625],[194.28,0.2],[194.3,0.2],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572787107,[[194.11,0.72],[194.05,15.48746805],[194.01,4.16950596],[194.0,0.1],[193.99,4.76033341]],[[194.14,2.69215071],[194.16,0.67],[194.23,4.0460482],[194.28,0.2],[194.3,0.2]]]
["bitfinex","SOLUSD",1760572787407,[[194.11,0.72],[194.01,4.16950596],[194.0,0.1],[193.99,4.76033341],[171.55,222.14233901]],[[194.14,2.69215071],[194.23,8.80638161],[194.28,0.2],[194.3,0.2],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572787707,[[194.11,0.72],[194.06,4.0460482],[194.01,4.16950596],[194.0,0.1],[193.99,4.76033341]],[[194.14,3.36215071],[194.23,4.0460482],[194.28,0.2],[194.3,0.2],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572787908,[[194.11,0.72],[194.06,4.0460482],[194.01,4.16950596],[194.0,0.1],[193.99,4.76033341]],[[194.14,3.36215071],[194.22,4.16950596],[194.23,4.0460482],[194.28,0.2],[194.3,0.2]]]
["bitfinex","SOLUSD",1760572788310,[[194.11,0.72],[194.06,4.0460482],[194.01,4.16950596],[194.0,0.1],[193.99,4.76033341]],[[194.14,2.69215071],[194.16,0.67],[194.22,4.16950596],[194.23,4.0460482],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572788607,[[194.11,0.72],[194.06,4.0460482],[194.01,4.16950596],[194.0,0.1],[193.99,4.76033341]],[[194.14,3.36215071],[194.23,4.0460482],[194.28,0.2],[233.6,5.0],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572788810,[[194.11,0.72],[194.01,4.16950596],[194.0,0.1],[193.99,4.76033341],[193.7,11.41695637]],[[194.14,3.36215071],[194.23,8.21555416],[194.28,0.2],[233.6,5.0],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572788990,[[194.11,0.72],[194.01,4.16950596],[194.0,0.1],[193.99,4.76033341],[193.89,0.1]],[[194.14,3.36215071],[194.23,8.21555416],[194.28,0.2],[233.6,5.0],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572789192,[[194.11,0.72],[194.07,4.0460482],[194.01,4.16950596],[194.0,0.1],[193.99,4.76033341]],[[194.14,3.36215071],[194.23,8.21555416],[194.28,0.2],[233.6,5.0],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572789698,[[194.11,0.72],[194.07,4.0460482],[194.01,4.16950596],[194.0,0.1],[193.99,4.76033341]],[[194.14,2.69215071],[194.15,0.67],[194.23,8.21555416],[194.28,0.2],[233.6,5.0]]]
["bitfinex","SOLUSD",1760572789909,[[194.11,0.72],[194.01,4.16950596],[194.0,0.1],[193.99,4.76033341],[193.64,14.27119546]],[[194.14,2.69215071],[194.23,8.21555416],[194.28,0.2],[233.6,5.0],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572790211,[[194.11,0.72],[194.06,4.16950596],[194.01,4.16950596],[194.0,0.1],[193.99,4.76033341]],[[194.14,3.36215071],[194.23,4.16950596],[194.28,0.2],[233.6,5.0],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572790415,[[194.1,0.72],[194.06,4.16950596],[194.01,4.16950596],[194.0,0.1],[193.99,4.76033341]],[[194.14,3.36215071],[194.28,0.2],[233.6,5.0],[234.0,30.146711],[234.6,19.22589473]]]
["bitfinex","SOLUSD",1760572790707,[[194.11,0.72],[194.06,4.16950596],[194.0,4.17210587],[193.99,4.76033341],[193.87,5.159]],[[194.14,3.36215071],[194.22,4.16950596],[194.25,4.22346068],[194.28,0.2],[233.6,5.0]]]
["bitfinex","SOLUSD",1760572793118,[[194.0,0.1],[193.99,4.76033341],[193.89,5.259],[193.88,15.48],[193.75,22.59101571]],[[194.14,3.36215071],[194.22,4.16950596],[194.25,4.22346068],[194.28,0.2],[233.6,5.0]]]
["bitfinex","SOLUSD",1760572793119,[[194.0,0.1],[193.99,4.76033341],[193.89,5.259],[193.88,15.48],[193.75,22.59101571]],[[194.13,0.67],[194.14,2.69215071],[194.22,4.16950596],[194.25,4.22346068],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572793415,[[194.03,4.17210587],[194.01,0.72],[194.0,0.1],[193.99,8.8911614],[193.92,21.98123512]],[[194.13,0.67],[194.14,2.69215071],[194.22,4.16950596],[194.25,4.22346068],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572793614,[[194.04,0.72],[194.03,4.17210587],[194.0,0.1],[193.99,8.8911614],[193.92,21.98123512]],[[194.12,0.67],[194.14,2.69215071],[194.25,4.22346068],[194.28,0.2],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572794008,[[194.04,0.72],[194.0,0.1],[193.99,8.8911614],[193.92,21.98123512],[193.42,37.1051082]],[[194.12,0.67],[194.14,2.69215071],[194.2,4.16950596],[194.25,4.22346068],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572794314,[[194.04,4.89210587],[194.0,0.1],[193.99,8.8911614],[193.92,21.98123512],[193.89,0.1]],[[194.12,0.67],[194.14,2.69215071],[194.2,4.16950596],[194.25,4.22346068],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572794517,[[194.05,0.72],[194.04,4.17210587],[194.0,0.1],[193.99,8.8911614],[193.92,21.98123512]],[[194.12,0.67],[194.14,2.69215071],[194.2,4.16950596],[194.25,4.22346068],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572794819,[[194.05,0.72],[194.0,0.1],[193.99,8.8911614],[193.92,37.46123512],[193.88,5.159]],[[194.14,2.69215071],[194.25,4.22346068],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572794820,[[194.05,0.72],[194.0,0.1],[193.99,8.8911614],[193.92,37.46123512],[193.88,5.159]],[[194.14,2.69215071],[194.17,0.67],[194.25,4.22346068],[194.28,0.2],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572795024,[[194.06,4.16950596],[194.05,0.72],[194.0,0.1],[193.99,8.8911614],[193.92,37.46123512]],[[194.14,2.69215071],[194.17,0.67],[194.24,4.16950596],[194.25,4.22346068],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572795213,[[194.07,0.72],[194.06,4.16950596],[194.0,0.1],[193.99,8.8911614],[193.92,37.46123512]],[[194.17,0.67],[194.24,4.16950596],[194.25,4.22346068],[194.28,0.2],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572795519,[[194.07,0.72],[194.06,4.16950596],[194.0,0.1],[193.99,8.8911614],[193.94,15.48]],[[194.17,3.36184055],[194.24,4.16950596],[194.25,4.22346068],[194.28,0.2],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572795911,[[194.07,0.72],[194.0,0.1],[193.99,8.8911614],[193.94,15.48],[172.0,1.0]],[[194.17,3.36184055],[194.24,4.16950596],[194.25,4.22346068],[194.28,0.2],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572796108,[[194.07,0.72],[194.0,0.1],[193.99,8.8911614],[193.94,15.48],[193.78,11.34769319]],[[194.17,3.36184055],[194.24,4.16950596],[194.25,4.22346068],[194.28,0.2],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572796311,[[194.08,4.16950596],[194.07,0.72],[194.0,0.1],[193.99,8.8911614],[193.94,15.48]],[[194.17,3.36184055],[194.24,4.16950596],[194.25,4.22346068],[194.28,0.2],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760572796514,[[194.09,0.7],[194.08,4.16950596],[194.0,0.1],[193.99,8.8911614],[193.95,15.58]],[[194.16,0.71],[194.17,2.69184055],[194.24,4.16950596],[194.25,4.22346068],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572796820,[[194.09,0.7],[194.0,0.1],[193.99,8.8911614],[193.95,15.58],[193.37,45.66782548]],[[194.16,0.71],[194.17,2.69184055],[194.24,4.16950596],[194.25,4.22346068],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572797026,[[194.09,0.7],[194.0,0.1],[193.99,8.8911614],[193.95,15.58],[193.72,29.53118135]],[[194.16,0.71],[194.17,2.69184055],[194.24,8.42248128],[194.25,4.22346068],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572797329,[[194.09,0.7],[194.07,4.16950596],[194.0,0.1],[193.99,8.8911614],[193.95,0.1]],[[194.16,0.71],[194.17,2.69184055],[194.24,8.42248128],[194.25,4.22346068],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572797620,[[194.09,0.7],[194.0,0.1],[193.99,8.8911614],[193.95,0.1],[193.93,15.48]],[[194.16,0.71],[194.17,2.69184055],[194.24,4.25297532],[194.25,4.22346068],[194.28,0.2]]]
["bitfinex","SOLUSD",1760572797807,[[194.09,0.7],[194.06,4.16950596],[194.0,0.1],[193.99,8.8911614],[193.95,0.1]],[[194.16,0.71],[194.17,2.69184055],[194.22,8.42248128],[194.24,4.25297532],[194.25,4.22346068]]]
["bitfinex","SOLUSD",1760572798015,[[194.09,0.7],[194.0,0.1],[193.99,8.8911614],[193.95,0.1],[192.61,191.12717277]],[[194.16,0.71],[194.17,2.69184055],[194.22,8.42248128],[194.24,4.25297532],[194.25,4.22346068]]]
["bitfinex","SOLUSD",1760572798323,[[194.09,0.7],[194.06,4.16950596],[194.0,0.1],[193.99,8.8911614],[193.95,0.1]],[[194.16,0.71],[194.17,2.69184055],[194.22,8.42248128],[194.24,4.25297532],[194.25,4.22346068]]]
["bitfinex","SOLUSD",1760572799508,[[194.09,0.7],[194.0,0.1],[193.99,8.8911614],[193.95,0.1],[193.78,11.34769319]],[[194.17,2.69184055],[194.18,0.71],[194.24,4.25297532],[194.25,4.22346068],[233.6,5.0]]]
["bitfinex","SOLUSD",1760572799816,[[194.09,0.7],[194.0,0.1],[193.99,8.8911614],[193.95,0.1],[193.92,27.14023512]],[[194.17,2.69184055],[194.24,8.42248128],[194.25,4.22346068],[233.6,5.0],[234.0,30.146711]]]