{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":374779,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1760400000874,[[209.08,0.67],[208.99,0.47849179],[208.98,29.48224629],[208.87,0.2],[208.86,0.2]],[[209.2,6.43524396],[209.22,9.4822463],[209.23,5.65990829],[209.25,26.45945458],[209.26,2.50163115]]]
["bitfinex","SOLUSD",1760400001191,[[209.08,0.67],[208.99,0.47849179],[208.98,29.48224629],[208.87,0.2],[208.86,0.2]],[[209.2,6.31524396],[209.22,9.4822463],[209.23,5.65990829],[209.25,26.45945458],[209.26,2.50163115]]]
["bitfinex","SOLUSD",1760400001365,[[209.08,0.67],[208.99,0.47849179],[208.98,29.48224629],[208.87,0.2],[208.86,0.2]],[[209.19,0.12],[209.2,6.31524396],[209.22,9.4822463],[209.23,5.65990829],[209.25,26.45945458]]]
["bitfinex","SOLUSD",1760400001570,[[209.08,0.67],[209.03,10.87647521],[208.99,0.47849179],[208.98,29.48224629],[208.87,0.2]],[[209.19,10.87647521],[209.2,6.31524396],[209.22,9.4822463],[209.23,5.65990829],[209.25,26.45945458]]]
["bitfinex","SOLUSD",1760400001770,[[209.08,0.67],[209.04,0.47837734],[209.03,10.87647521],[208.98,9.4822463],[208.96,19.99999999]],[[209.19,10.99647521],[209.2,6.31524396],[209.22,9.4822463],[209.23,5.65990829],[209.25,26.45945458]]]
["bitfinex","SOLUSD",1760400002082,[[209.08,0.67],[209.04,0.47837734],[209.03,10.87647521],[208.98,29.48224629],[208.85,19.185]],[[209.2,6.31524396],[209.22,9.4822463],[209.23,5.65990829],[209.25,26.45945458]]]
["bitfinex","SOLUSD",1760400002083,[[209.08,0.67],[209.04,0.47837734],[209.03,10.87647521],[208.98,29.48224629],[208.85,19.185]],[[209.2,6.31524396],[209.22,9.6022463],[209.23,5.65990829],[209.25,26.45945458],[234.18,48.28877005]]]
["bitfinex","SOLUSD",1760400002396,[[209.09,10.87647521],[209.08,0.67],[209.04,0.47837734],[209.01,19.99999999],[208.85,19.185]],[[209.24,10.87647521],[209.25,17.4559298],[209.33,19.99999999],[209.39,14.38],[209.41,42.4337104]]]
["bitfinex","SOLUSD",1760400002599,[[209.1,1.13824007],[209.09,10.87647521],[209.03,9.6022463],[209.01,19.99999999],[208.85,19.185]],[[209.25,9.07805731],[209.28,9.7022463],[209.31,5.65990829],[209.33,19.99999999],[209.41,42.4337104]]]
["bitfinex","SOLUSD",1760400002782,[[209.12,10.87647521],[209.11,0.66],[209.1,0.47824007],[209.09,10.87647521],[209.01,19.99999999]],[[209.25,8.95805731],[209.28,141.1222463],[209.29,4.34030182],[209.31,5.65990829],[209.33,19.99999999]]]
["bitfinex","SOLUSD",1760400002972,[[209.14,10.87647521],[209.13,1.13817147],[209.1,10.87647521],[209.03,19.99999999],[208.88,230.285]],[[209.25,2.49860272],[209.28,131.52],[209.31,12.11936288],[209.35,20.09999999],[234.18,48.28877005]]]
["bitfinex","SOLUSD",1760400003179,[[209.16,10.87647521],[209.15,1.13812574],[209.06,29.70224629],[208.88,230.285],[172.24,200.0]],[[209.28,131.4],[209.31,0.12],[209.34,2.50157376],[209.35,20.09999999],[209.46,2.39188672]]]
["bitfinex","SOLUSD",1760400003375,[[209.17,1.13808003],[209.16,10.87647521],[209.08,19.99999999],[208.88,230.285],[208.62,26.73728585]],[[209.28,131.4],[209.32,14.44110738],[209.33,0.12],[209.34,2.50157376],[209.35,10.97647521]]]
["bitfinex","SOLUSD",1760400003567,[[209.17,0.66],[209.1,14.37504492],[209.09,0.47826294],[208.88,230.285],[208.62,26.73728585]],[[209.28,131.4],[209.32,14.44110738],[209.33,0.12],[209.34,2.50157376],[209.35,10.97647521]]]
["bitfinex","SOLUSD",1760400003568,[[209.17,0.66],[209.1,14.37504492],[209.09,0.47826294],[209.06,19.99999999],[208.88,230.285]],[[209.27,10.99647521],[209.28,131.4],[209.32,14.44110738],[209.33,10.87647521],[209.34,2.50157376]]]
["bitfinex","SOLUSD",1760400003796,[[209.14,0.66],[209.1,14.37504492],[209.07,0.47824007],[209.01,19.99999999],[208.88,19.185]],[[209.25,10.87647521],[209.26,131.42],[209.27,13.37462157],[209.28,3.8464986],[209.3,26.45945458]]]
["bitfinex","SOLUSD",1760400004000,[[209.14,0.66],[209.06,10.87647521],[209.02,0.47842311],[208.99,19.99999999],[208.88,19.185]],[[209.23,10.87647521],[209.24,131.3],[209.25,17.3359298],[209.26,5.77990829],[209.27,36.8793932]]]
["bitfinex","SOLUSD",1760400004174,[[209.14,0.66],[209.09,10.87647521],[209.07,0.4783087],[209.06,10.87647521],[209.01,14.37504492]],[[209.24,131.42],[209.25,6.45945459],[209.26,5.65990829],[209.27,36.8793932],[233.0,11.0]]]
["bitfinex","SOLUSD",1760400004499,[[209.14,0.66],[209.1,0.47824007],[209.09,10.87647521],[209.01,34.37504491],[172.24,200.0]],[[209.24,131.3],[209.25,6.57945459],[209.26,5.65990829],[209.27,13.37462157],[209.3,19.99999999]]]
["bitfinex","SOLUSD",1760400004684,[[209.14,0.66],[209.1,0.47824007],[209.09,10.87647521],[209.01,34.37504491],[172.24,200.0]],[[209.24,131.3],[209.25,6.57945459],[209.26,5.65990829],[209.27,13.37462157],[209.28,14.72297381]]]
["bitfinex","SOLUSD",1760400004886,[[209.14,0.66],[209.1,0.47824007],[209.09,10.87647521],[209.01,34.37504491],[208.1,64.16948606]],[[209.24,131.3],[209.25,6.57945459],[209.26,5.65990829],[209.27,13.37462157],[209.28,14.72297381]]]
["bitfinex","SOLUSD",1760400005087,[[209.14,0.66],[209.1,0.47824007],[209.09,10.87647521],[209.01,34.37504491],[208.48,34.75847161]],[[209.24,131.3],[209.25,6.57945459],[209.26,5.65990829],[209.27,13.37462157],[209.28,14.72297381]]]
["bitfinex","SOLUSD",1760400005398,[[209.14,0.66],[209.1,0.47824007],[209.09,10.87647521],[209.05,8.48],[209.01,34.37504491]],[[209.24,131.3],[209.25,6.57945459],[209.27,13.37462157],[209.28,14.72297381],[209.31,12.82030182]]]
["bitfinex","SOLUSD",1760400005570,[[209.14,0.66],[209.1,0.47824007],[209.09,10.87647521],[209.05,8.48],[209.01,34.37504491]],[[209.24,131.3],[209.25,6.57945459],[209.27,13.37462157],[209.28,14.72297381],[209.31,18.48021011]]]
["bitfinex","SOLUSD",1760400005773,[[209.14,0.66],[209.1,0.47824007],[209.09,10.87647521],[209.05,8.48],[209.01,14.37504492]],[[209.23,0.12],[209.24,131.3],[209.25,6.45945459],[209.27,13.37462157],[209.28,34.7229738]]]
["bitfinex","SOLUSD",1760400005975,[[209.14,0.66],[209.1,0.47824007],[209.09,10.87647521],[209.04,8.48],[209.01,34.37504491]],[[209.23,0.12],[209.24,131.3],[209.25,6.45945459],[209.27,13.37462157],[209.28,34.7229738]]]
["bitfinex","SOLUSD",1760400006197,[[209.14,0.66],[209.1,0.47824007],[209.09,10.87647521],[209.04,8.48],[209.01,34.37504491]],[[209.23,0.12],[209.24,131.3],[209.25,6.45945459],[209.27,13.37462157],[209.28,14.72297381]]]
["bitfinex","SOLUSD",1760400006399,[[209.15,16.73440114],[209.14,0.66],[209.11,23.91086031],[209.1,0.47824007],[209.09,10.87647521]],[[209.23,0.12],[209.24,131.3],[209.25,11.23851321],[209.27,13.37462157],[209.28,14.72297381]]]
["bitfinex","SOLUSD",1760400006597,[[209.16,0.66],[209.15,16.73440114],[209.11,23.91086031],[209.1,0.47824007],[209.09,10.87647521]],[[209.23,0.12],[209.24,131.3],[209.25,11.23851321],[209.27,13.37462157],[209.28,34.7229738]]]
["bitfinex","SOLUSD",1760400006799,[[209.15,16.73440114],[209.14,0.66],[209.11,23.91086031],[209.06,11.35471528],[209.03,8.48]],[[209.22,0.12],[209.23,10.87647521],[209.24,136.07927176],[209.25,6.45945459],[209.27,14.4445945]]]
["bitfinex","SOLUSD",1760400006991,[[209.15,16.73440114],[209.11,23.91086031],[209.06,11.35471528],[209.03,8.48],[209.0,14.38124685]],[[209.22,0.12],[209.23,10.87647521],[209.24,136.07927176],[209.25,6.45945459],[209.27,14.4445945]]]
["bitfinex","SOLUSD",1760400007196,[[209.15,17.39440114],[209.11,23.91086031],[209.06,11.35471528],[209.03,8.48],[209.0,14.38124685]],[[209.22,0.12],[209.23,10.87647521],[209.24,131.3],[209.25,11.23864913],[209.27,14.4445945]]]
["bitfinex","SOLUSD",1760400007394,[[209.15,17.39440114],[209.11,23.91086031],[209.06,11.35471528],[209.03,8.48],[209.0,14.38124685]],[[209.22,0.12],[209.23,10.87647521],[209.24,136.07920497],[209.25,6.45945459],[209.27,14.4445945]]]
["bitfinex","SOLUSD",1760400007582,[[209.09,0.66],[209.07,16.74080451],[209.04,0.47837734],[209.02,10.87647521],[208.96,19.99999999]],[[209.21,10.99647521],[209.22,6.45945459],[209.23,15.65601689],[209.24,131.3],[209.25,25.65990828]]]
["bitfinex","SOLUSD",1760400007780,[[209.07,17.40080451],[208.97,0.47851468],[208.96,19.99999999],[208.86,5.005],[208.82,36.91688322]],[[209.19,10.87647521],[209.2,131.42],[209.21,14.93945459],[209.22,5.65990829],[209.23,24.77954167]]]
["bitfinex","SOLUSD",1760400008005,[[209.08,0.66],[209.07,16.74080451],[208.97,0.47851468],[208.96,8.48],[208.95,19.99999999]],[[209.17,10.87647521],[209.18,131.42],[209.19,17.3359298],[209.21,14.13990829],[209.23,24.77954167]]]
["bitfinex","SOLUSD",1760400008202,[[209.08,0.66],[209.07,16.74080451],[208.97,0.47851468],[208.96,8.48],[208.95,19.99999999]],[[209.17,10.87647521],[209.18,131.42],[209.19,6.45945459],[209.2,14.38469468],[209.21,8.48]]]
["bitfinex","SOLUSD",1760400008421,[[209.08,0.66],[209.07,16.74080451],[209.04,10.87647521],[209.01,10.87647521],[208.97,0.47851468]],[[209.18,131.3],[209.2,14.50469468],[209.22,10.87647521],[209.23,16.72811502],[209.24,12.82030182]]]
["bitfinex","SOLUSD",1760400008593,[[209.08,0.66],[209.07,41.13452533],[209.04,10.87647521],[208.98,19.99999999],[208.54,26.73728585]],[[209.18,131.3],[209.2,0.12],[209.22,10.87647521],[209.23,16.72811502],[209.24,8.48]]]
["bitfinex","SOLUSD",1760400008783,[[209.08,0.66],[209.07,41.13452533],[209.04,10.87647521],[208.98,19.99999999],[208.54,26.73728585]],[[209.18,131.3],[209.2,0.12],[209.22,10.87647521],[209.23,19.16216746],[209.25,34.95945458]]]
["bitfinex","SOLUSD",1760400009293,[[209.08,0.66],[209.07,41.13452533],[209.04,10.87647521],[209.01,8.5],[208.98,19.99999999]],[[209.18,131.3],[209.19,0.12],[209.22,10.87647521],[209.23,19.16216746],[209.24,11.9480868]]]
["bitfinex","SOLUSD",1760400010307,[[209.09,16.7392032],[209.08,0.66],[209.07,24.39372082],[209.04,10.87647521],[209.03,23.91998434]],[[209.18,131.3],[209.19,0.12],[209.22,10.87647521],[209.23,14.38262578],[209.24,11.9480868]]]
["bitfinex","SOLUSD",1760400010505,[[209.1,0.66],[209.09,16.7392032],[209.07,24.39372082],[209.04,10.87647521],[209.03,23.91998434]],[[209.18,131.3],[209.19,0.12],[209.22,10.87647521],[209.23,14.38262578],[209.24,11.9480868]]]
["bitfinex","SOLUSD",1760400011600,[[209.1,0.66],[209.09,40.65235064],[209.07,0.4782858],[209.04,10.87647521],[209.03,23.91998434]],[[209.18,131.3],[209.21,0.12],[209.22,10.87647521],[209.23,14.38262578],[209.25,14.95945459]]]
["bitfinex","SOLUSD",1760400011811,[[209.1,0.66],[209.09,40.65235064],[209.05,0.4782858],[209.04,10.87647521],[209.03,23.91998434]],[[209.18,131.3],[209.2,0.12],[209.22,15.65632958],[209.23,14.38262578],[209.25,26.90699844]]]
["bitfinex","SOLUSD",1760400012103,[[209.1,0.66],[209.09,40.65235064],[209.05,0.4782858],[209.04,10.87647521],[209.03,23.91998434]],[[209.18,131.3],[209.19,0.12],[209.21,4.7799743],[209.22,10.87647521],[209.23,14.38262578]]]
["bitfinex","SOLUSD",1760400012307,[[209.11,16.73760221],[209.1,0.66],[209.09,23.91314744],[209.05,0.4782858],[209.04,10.87647521]],[[209.18,131.3],[209.19,0.12],[209.22,15.65617063],[209.23,14.38262578],[231.8,0.15]]]
["bitfinex","SOLUSD",1760400012492,[[209.11,16.73760221],[209.09,23.91314744],[209.05,0.4782858],[209.04,10.87647521]],[[209.18,131.3],[209.19,0.12],[209.22,15.65617063],[209.23,14.38262578],[231.8,0.15]]]
["bitfinex","SOLUSD",1760400012493,[[209.12,0.66],[209.11,16.73760221],[209.09,23.91314744],[209.05,0.4782858],[209.04,10.87647521]],[[209.18,131.3],[209.21,0.12],[209.22,15.65617063],[209.23,14.38262578],[231.8,0.15]]]
["bitfinex","SOLUSD",1760400012693,[[209.12,0.66],[209.11,16.73760221],[209.09,23.91314744],[209.05,0.4782858],[209.04,10.87647521]],[[209.18,131.3],[209.19,0.12],[209.21,4.77989079],[209.22,10.87647521],[209.23,14.38262578]]]
["bitfinex","SOLUSD",1760400013207,[[209.11,17.39760221],[209.09,23.91314744],[209.05,0.4782858],[209.04,10.87647521],[173.64,4.0]],[[209.18,131.3],[209.19,0.12],[209.21,4.77989079],[209.22,10.87647521],[209.23,14.38262578]]]
["bitfinex","SOLUSD",1760400013432,[[209.11,4.78217206],[209.08,11.95669578],[209.07,0.66],[209.05,0.4782858],[209.04,10.87647521]],[[209.17,0.12],[209.18,131.3],[209.22,19.35647521],[209.25,6.45945459],[209.27,22.49814635]]]
["bitfinex","SOLUSD",1760400013609,[[209.09,4.78262948],[209.08,11.95669578],[209.0,10.87647521],[208.99,0.47844595],[208.98,14.38262578]],[[209.16,0.12],[209.17,10.87647521],[209.18,4.78070997],[209.19,8.48],[209.23,19.99999999]]]
["bitfinex","SOLUSD",1760400013803,[[209.1,0.66],[209.09,16.7392032],[209.06,23.91552472],[209.04,0.47837734],[209.03,34.79645955]],[[209.19,14.50538444],[209.21,10.87647521],[209.23,19.99999999],[209.25,6.45945459],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760400014108,[[209.1,0.66],[209.09,16.7392032],[209.07,0.47830869],[209.06,23.91552472],[209.03,34.79645955]],[[209.21,0.12],[209.24,19.35647521],[209.25,38.40739543],[214.2,85.94373568],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760400014312,[[209.11,16.73760221],[209.1,0.66],[209.07,0.47830869],[209.06,23.91552472],[209.03,34.79645955]],[[209.21,0.12],[209.22,10.87647521],[209.23,14.38262578],[209.24,19.35647521],[209.25,38.40739543]]]
["bitfinex","SOLUSD",1760400014497,[[209.12,0.66],[209.11,16.73760221],[209.07,0.47830869],[209.06,23.91552472],[209.03,34.79645955]],[[209.21,0.12],[209.22,10.87647521],[209.23,14.38262578],[209.24,8.48],[209.25,38.40739543]]]
["bitfinex","SOLUSD",1760400014806,[[209.12,0.66],[209.11,16.73760221],[209.07,0.47830869],[209.03,34.79645955],[208.98,22.86262578]],[[209.21,0.12],[209.23,14.38262578],[209.24,13.25934295],[209.25,6.45945459],[209.27,22.49814635]]]
["bitfinex","SOLUSD",1760400015109,[[209.12,0.66],[209.11,16.73760221],[209.06,10.87647521],[209.04,0.47837734],[209.03,34.79645955]],[[209.24,0.12],[209.26,10.87647521],[209.27,7.27666286],[209.3,19.99999999],[209.31,11.94450708]]]
["bitfinex","SOLUSD",1760400015308,[[209.12,1.13819433],[209.11,16.73760221],[209.06,10.87647521],[209.03,43.91998433],[208.77,13.73314495]],[[209.25,10.87647521],[209.26,4.77876695],[209.27,25.37801454],[209.3,19.99999999],[209.32,6.45945459]]]
["bitfinex","SOLUSD",1760400015613,[[209.11,16.73760221],[209.09,0.66],[209.04,0.47837734],[209.03,23.91998434],[209.02,10.87647521]],[[209.23,10.99647521],[209.24,14.95945459],[209.25,15.65548893],[209.26,25.65990828],[209.27,2.49814636]]]
["bitfinex","SOLUSD",1760400015810,[[209.11,4.78217206],[209.09,0.66],[209.08,11.95687038],[209.02,10.87647521],[208.99,0.4783774]],[[209.22,0.12],[209.23,17.3359298],[209.24,22.88262578],[209.25,16.72644502],[209.26,19.99999999]]]
["bitfinex","SOLUSD",1760400015998,[[209.09,4.78245461],[209.08,11.95687038],[209.06,0.66],[208.99,8.5],[208.97,14.86169275]],[[209.2,10.87647521],[209.21,8.62],[209.22,12.11936288],[209.23,19.99999999],[209.24,14.38262578]]]
["bitfinex","SOLUSD",1760400016204,[[209.09,4.78245461],[209.08,11.95687038],[209.06,0.66],[209.0,0.47842042],[208.95,19.99999999]],[[209.19,0.12],[209.2,17.3359298],[209.21,8.5],[209.22,5.65990829],[209.23,19.99999999]]]
["bitfinex","SOLUSD",1760400016510,[[209.07,4.783087],[208.98,10.87647521],[208.97,8.5],[208.96,0.47842042],[208.94,43.92970669]],[[209.18,13.40057175],[209.19,18.41632497],[209.2,16.5363835],[209.23,19.99999999],[209.59,47.7131712]]]
["bitfinex","SOLUSD",1760400016697,[[209.09,0.66],[209.07,16.74080451],[208.99,0.47835174],[208.98,10.87647521],[208.97,8.5]],[[209.18,8.62],[209.19,23.19668348],[209.2,10.87647521],[209.21,11.95017567],[209.23,19.99999999]]]
["bitfinex","SOLUSD",1760400016905,[[209.09,0.66],[209.07,16.74080451],[209.01,10.87647521],[208.99,0.47835174],[208.98,10.87647521]],[[209.18,8.62],[209.19,4.78035851],[209.21,11.95017567],[209.23,19.99999999],[209.24,6.45945459]]]
["bitfinex","SOLUSD",1760400017108,[[209.09,0.66],[209.07,16.74080451],[209.02,0.47828308],[209.01,10.87647521],[208.9,0.2]],[[209.18,8.62],[209.19,4.78035851],[209.2,10.87647521],[209.21,11.95017567],[209.23,30.8764752]]]
["bitfinex","SOLUSD",1760400017409,[[209.09,0.66],[209.07,16.74080451],[209.02,0.47828308],[209.01,10.87647521],[208.9,0.2]],[[209.18,8.62],[209.19,4.78035851],[209.21,11.95017567],[209.23,30.8764752],[209.44,0.1]]]
["bitfinex","SOLUSD",1760400017607,[[209.09,0.66],[209.07,16.74080451],[209.02,0.47828308],[209.01,10.87647521],[208.9,0.2]],[[209.18,0.12],[209.19,4.78035851],[209.21,22.82665088],[209.23,30.8764752],[209.44,0.1]]]
["bitfinex","SOLUSD",1760400017813,[[209.1,16.73840267],[209.09,0.66],[209.04,23.91773275],[209.02,0.47828308],[209.01,10.87647521]],[[209.18,0.12],[209.19,4.78035851],[209.21,31.32665088],[209.23,30.8764752],[209.44,0.1]]]
["bitfinex","SOLUSD",1760400017990,[[209.11,0.66],[209.1,16.73840267],[209.05,0.47821444],[209.04,23.91773275],[209.01,10.87647521]],[[209.18,0.12],[209.19,4.78035851],[209.21,31.32665088],[209.23,30.8764752],[209.44,0.1]]]
["bitfinex","SOLUSD",1760400018190,[[209.11,0.66],[209.1,16.73840267],[209.05,0.47821444],[209.04,23.91773275],[209.01,10.87647521]],[[209.18,0.12],[209.19,4.78035851],[209.21,31.32665088],[209.23,30.8764752],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760400018605,[[209.11,0.66],[209.1,16.73840267],[209.05,0.47821444],[209.01,10.87647521],[173.47,200.0]],[[209.21,10.87647521],[209.23,35.65612802],[209.37,26.27343009],[231.68,19.22589473],[231.8,0.15]]]
["bitfinex","SOLUSD",1760400018907,[[209.12,0.47798576],[209.11,0.66],[209.1,40.65040649],[209.07,34.79158212],[209.04,8.5]],[[209.37,26.27343009],[231.68,19.22589473],[231.8,0.15]]]
["bitfinex","SOLUSD",1760400018908,[[209.12,0.47798576],[209.11,0.66],[209.1,40.65040649],[209.07,34.79158212],[209.04,8.5]],[[209.26,0.12],[209.28,135.1464986],[209.31,11.94438672],[209.34,22.50157375],[209.35,401.4]]]
["bitfinex","SOLUSD",1760400019107,[[209.13,0.66],[209.12,0.47798576],[209.1,40.65040649],[209.07,34.79158212],[209.04,22.87848977]],[[209.26,0.12],[209.28,139.92490871],[209.29,14.37848977],[209.31,20.44438672],[209.33,6.45945459]]]
["bitfinex","SOLUSD",1760400019413,[[209.13,0.66],[209.12,0.47794006],[209.1,40.65040649],[209.07,34.79158212],[209.04,22.87848977]],[[209.25,0.12],[209.28,139.92490871],[209.29,14.37848977],[209.31,20.44438672],[209.33,6.45945459]]]
["bitfinex","SOLUSD",1760400019414,[[209.13,0.66],[209.12,0.47794006],[209.1,40.65040649],[209.07,34.79158212],[209.04,22.87848977]],[[209.25,0.12],[209.27,7.2766856],[209.28,135.1464986],[209.29,26.32375368],[209.3,10.87647521]]]
["bitfinex","SOLUSD",1760400019614,[[209.13,0.66],[209.12,0.47794006],[209.1,40.65040649],[209.07,34.79158212],[209.04,14.37848977]],[[209.24,0.12],[209.27,7.2766856],[209.28,135.1464986],[209.29,26.32375368],[209.3,30.8764752]]]
["bitfinex","SOLUSD",1760400019787,[[209.14,16.73520129],[209.13,0.66],[209.12,0.47794006],[209.08,8.5],[209.07,34.79158212]],[[209.24,0.12],[209.27,2.49814636],[209.28,135.1464986],[209.29,19.15676503],[209.3,30.8764752]]]
["bitfinex","SOLUSD",1760400019987,[[209.15,0.66],[209.14,16.73520129],[209.09,0.47794006],[209.08,8.5],[209.07,34.79158212]],[[209.27,7.39667463],[209.28,135.1464986],[209.3,10.87647521],[209.34,22.50157375],[209.46,14.38]]]
["bitfinex","SOLUSD",1760400020285,[[209.15,0.66],[209.14,16.73520129],[209.09,0.47794006],[209.08,8.5],[209.07,34.79158212]],[[209.27,2.61814636],[209.28,135.1464986],[209.29,19.15605531],[209.3,42.82120401],[209.34,2.50157376]]]
["bitfinex","SOLUSD",1760400020488,[[209.15,0.66],[209.14,16.73520129],[209.1,10.87647521],[209.09,0.47794006],[209.08,8.5]],[[209.27,2.49814636],[209.28,135.1464986],[209.29,0.12],[209.3,10.87647521],[209.33,18.40263806]]]
["bitfinex","SOLUSD",1760400020798,[[209.15,0.66],[209.14,16.73520129],[209.1,10.87647521],[209.08,8.5]],[[209.27,2.49814636],[209.28,135.1464986],[209.29,0.12],[209.3,10.87647521],[209.33,18.40263806]]]
["bitfinex","SOLUSD",1760400020799,[[209.15,1.13780295],[209.14,16.73520129],[209.1,10.87647521],[209.08,8.5],[209.07,23.91510691]],[[209.27,2.49814636],[209.28,3.8464986],[209.29,0.12],[209.31,8.5],[209.32,14.37642266]]]
["bitfinex","SOLUSD",1760400021017,[[209.16,0.66],[209.15,0.47780295],[209.14,16.73520129],[209.1,10.87647521],[209.08,8.5]],[[209.27,2.49814636],[209.28,3.8464986],[209.29,0.12],[209.31,8.5],[209.32,14.37642266]]]
["bitfinex","SOLUSD",1760400021198,[[209.17,0.47775726],[209.16,0.66],[209.14,40.64263171],[209.1,10.87647521],[209.08,8.5]],[[209.27,2.49814636],[209.28,3.8464986],[209.29,0.12],[209.31,13.2776246],[209.32,14.37642266]]]
["bitfinex","SOLUSD",1760400021529,[[209.18,0.66],[209.17,0.47775726],[209.14,40.64263171],[209.13,8.5],[209.1,10.87647521]],[[209.27,2.49814636],[209.28,3.8464986],[209.29,0.12],[209.3,4.77784143],[209.31,8.5]]]
["bitfinex","SOLUSD",1760400022111,[[209.19,41.11062901],[209.18,0.66],[209.16,10.87647521],[209.14,23.90743042],[209.13,8.5]],[[209.27,2.49814636],[209.28,0.1],[209.33,6.45945459],[209.45,23.87243416],[231.8,0.15]]]
["bitfinex","SOLUSD",1760400022308,[[209.2,0.66],[209.19,40.63291743],[209.17,0.47771159],[209.16,8.5],[209.12,10.87647521]],[[209.28,0.1],[209.29,0.12],[209.33,4.7772004],[209.35,16.6363835],[209.36,6.45945459]]]
["bitfinex","SOLUSD",1760400022513,[[209.2,0.66],[209.19,40.63291743],[209.16,8.5],[209.12,10.87647521],[209.09,0.47771159]],[[209.28,4.00066504],[209.29,0.12],[209.31,2.49783829],[209.33,19.15293416],[209.35,16.6363835]]]
["bitfinex","SOLUSD",1760400022702,[[209.2,0.66],[209.19,40.63291743],[209.14,8.5],[209.12,10.87647521],[209.09,0.47771159]],[[209.28,0.1],[209.31,2.49783829],[209.32,0.12],[209.33,19.15293416],[209.35,16.6363835]]]
["bitfinex","SOLUSD",1760400022914,[[209.2,0.66],[209.19,40.63291743],[209.15,0.47762269],[209.14,8.5],[209.12,10.87647521]],[[209.28,0.1],[209.31,2.49783829],[209.32,0.12],[209.34,4.77698346],[209.35,16.6363835]]]
["bitfinex","SOLUSD",1760400023092,[[209.2,0.66],[209.19,40.63291743],[209.15,0.47762269],[209.14,8.5],[209.12,10.87647521]],[[209.28,0.1],[209.31,2.49783829],[209.32,0.12],[209.34,8.7776485],[209.35,16.6363835]]]
["bitfinex","SOLUSD",1760400023292,[[209.2,0.66],[209.19,40.63291743],[209.15,0.47762269],[209.14,8.5],[209.12,10.87647521]],[[209.28,0.1],[209.31,2.49783829],[209.32,0.12],[209.34,4.77698346],[209.35,16.6363835]]]
["bitfinex","SOLUSD",1760400023592,[[209.2,1.13774588],[209.19,40.63291743],[209.14,8.5],[209.12,10.87647521],[208.82,36.91688322]],[[209.28,0.1],[209.31,2.49783829],[209.34,2.49783829],[209.35,16.6363835],[209.41,66.31082515]]]
["bitfinex","SOLUSD",1760400023899,[[209.21,0.66],[209.2,0.47774588],[209.19,40.63291743],[209.15,10.87647521],[209.14,8.5]],[[209.28,0.1],[209.31,2.49783829],[209.35,16.6363835],[209.41,66.31082515]]]
["bitfinex","SOLUSD",1760400023900,[[209.21,0.66],[209.2,0.47774588],[209.19,40.63291743],[209.15,10.87647521],[209.14,8.5]],[[209.28,0.1],[209.31,2.49783829],[209.32,0.12],[209.35,0.1],[209.36,2.50048551]]]
["bitfinex","SOLUSD",1760400024111,[[209.22,16.72880221],[209.21,0.66],[209.2,0.47774588],[209.19,23.90171614],[209.15,10.87647521]],[[209.28,0.1],[209.31,2.49783829],[209.32,0.12],[209.34,4.77692372],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400024294,[[209.23,0.66],[209.22,16.72880221],[209.2,0.47774588],[209.19,23.90171614],[209.15,10.87647521]],[[209.28,0.1],[209.31,2.49783829],[209.32,0.12],[209.34,4.77692372],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400024493,[[209.24,0.66],[209.22,16.72880221],[209.2,0.47774588],[209.19,23.90171614],[209.17,8.5]],[[209.28,0.1],[209.3,3.90562918],[209.31,2.49783829],[209.32,0.12],[209.34,4.77692372]]]
["bitfinex","SOLUSD",1760400024697,[[209.25,0.66],[209.22,16.72880221],[209.2,0.47774588],[209.19,23.90171614],[209.17,8.5]],[[209.28,0.1],[209.3,3.90562918],[209.31,2.49783829],[209.32,0.12],[209.33,4.77716807]]]
["bitfinex","SOLUSD",1760400025018,[[209.26,0.66],[209.22,16.72880221],[209.2,0.47774588],[209.19,23.90171614],[209.17,8.5]],[[209.28,0.1],[209.3,3.90562918],[209.31,2.49783829],[209.32,0.12],[209.34,4.77692295]]]
["bitfinex","SOLUSD",1760400025404,[[209.26,0.66],[209.22,16.72880221],[209.2,0.47774588],[209.19,23.90171614],[209.17,8.5]],[[209.28,0.1],[209.31,2.49783829],[209.32,0.12],[209.36,2.50048551],[209.37,18.40028844]]]
["bitfinex","SOLUSD",1760400025701,[[209.27,0.66],[209.22,16.72880221],[209.2,0.47774588],[209.19,23.90171614],[209.17,8.5]],[[209.28,0.1],[209.35,0.22],[209.36,2.50048551],[209.37,30.80591762],[209.54,14.38]]]
["bitfinex","SOLUSD",1760400026102,[[209.24,4.77920091],[209.23,0.66],[209.22,11.94914444],[209.2,0.47774588],[209.19,23.90171614]],[[209.28,0.1],[209.31,3.87643909],[209.34,2.49742131],[209.35,0.1],[209.37,18.86508377]]]
["bitfinex","SOLUSD",1760400026306,[[209.24,4.77920091],[209.23,0.66],[209.22,11.94914444],[209.19,23.90171614],[209.16,8.97774588]],[[209.28,0.1],[209.3,0.12],[209.31,3.87643909],[209.32,4.77742373],[209.34,2.49742131]]]
["bitfinex","SOLUSD",1760400026622,[[209.24,5.43920091],[209.22,11.94914444],[209.19,23.90171614],[209.16,8.97774588],[208.63,26.73728585]],[[209.28,0.1],[209.31,3.87643909],[209.32,4.89742373],[209.34,2.49742131],[232.04,45.38579068]]]
["bitfinex","SOLUSD",1760400026827,[[209.24,5.43920091],[209.22,11.94914444],[209.19,23.90171614],[209.16,8.97774588],[209.1,3.87643909]],[[209.28,0.1],[209.31,3.87643909],[209.32,4.89742373],[209.34,2.49742131],[232.04,45.38579068]]]
["bitfinex","SOLUSD",1760400027423,[[209.24,5.43920091],[209.22,11.94914444],[209.19,23.90171614],[209.16,8.97774588],[209.1,3.87643909]],[[209.28,0.1],[209.31,3.87643909],[209.32,4.89742373],[209.34,2.49742131],[209.36,11.94141683]]]
["bitfinex","SOLUSD",1760400027924,[[209.24,16.7272032],[209.19,23.90171614],[209.16,8.97774588],[209.1,3.87643909],[174.0,1.0]],[[209.28,0.1],[209.31,3.87643909],[209.32,0.12],[209.33,4.77714782],[209.34,2.49742131]]]
["bitfinex","SOLUSD",1760400028212,[[209.24,16.7272032],[209.22,0.66],[209.19,23.90171614],[209.16,8.97774588],[209.1,3.87643909]],[[209.28,0.1],[209.31,3.87643909],[209.32,4.89737548],[209.34,2.49742131],[232.0,20.498]]]
["bitfinex","SOLUSD",1760400028398,[[209.24,16.7272032],[209.19,23.90171614],[209.16,8.97774588],[209.1,3.87643909],[208.52,34.75847161]],[[209.28,0.1],[209.31,3.87643909],[209.32,4.89737548],[209.34,2.49742131],[232.0,20.498]]]
["bitfinex","SOLUSD",1760400028728,[[209.25,0.66],[209.24,16.7272032],[209.19,23.90171614],[209.16,8.97774588],[209.1,3.87643909]],[[209.28,0.1],[209.31,3.87643909],[209.32,4.89737548],[209.34,2.49742131],[209.35,131.4]]]
["bitfinex","SOLUSD",1760400029227,[[209.19,23.90171614],[209.17,16.73280106],[209.16,8.97774588],[209.1,3.87643909],[173.9,20.0]],[[209.28,0.1],[209.31,3.87643909],[209.32,0.12],[209.34,2.49742131],[209.35,131.4]]]
["bitfinex","SOLUSD",1760400029402,[[209.26,0.66],[209.19,23.90171614],[209.18,0.4777002],[209.17,16.73280106],[209.16,8.5]],[[209.28,0.1],[209.31,3.87643909],[209.32,0.12],[209.34,2.49742131],[209.35,131.4]]]
["bitfinex","SOLUSD",1760400030118,[[209.27,0.66],[209.2,0.47765453],[209.19,23.90171614],[209.17,16.73280106],[209.16,8.5]],[[209.28,0.1],[209.31,3.87643909],[209.34,2.49742131],[209.35,136.1768996],[209.36,0.12]]]
["bitfinex","SOLUSD",1760400030319,[[209.27,0.66],[209.2,0.47765453],[209.19,23.90171614],[209.17,16.73280106],[209.16,8.5]],[[209.28,0.1],[209.31,3.87643909],[209.34,2.49742131],[209.35,136.1768996],[209.38,10.87647521]]]
["bitfinex","SOLUSD",1760400030513,[[209.27,0.66],[209.2,0.47765453],[209.19,23.90171614],[209.17,16.73280106],[209.16,8.5]],[[209.28,0.1],[209.31,3.87643909],[209.34,7.27438167],[209.35,0.22],[209.38,10.87647521]]]
["bitfinex","SOLUSD",1760400030715,[[209.27,0.66],[209.2,0.47765453],[209.19,23.90171614],[209.18,8.5],[209.17,16.73280106]],[[209.28,0.1],[209.31,3.87643909],[209.34,7.27438167],[209.35,0.22],[209.38,10.87647521]]]
["bitfinex","SOLUSD",1760400031032,[[209.27,0.66],[209.2,0.47765453],[209.19,23.90171614],[209.18,8.5],[209.17,27.60927627]],[[209.28,0.1],[209.34,2.49742131],[209.35,0.1],[209.37,6.57945459],[209.39,8.5]]]
["bitfinex","SOLUSD",1760400031316,[[209.27,5.43851579],[209.25,11.94723396],[209.2,8.97765453],[209.19,23.90171614],[209.17,10.87647521]],[[209.28,0.1],[209.34,2.61742131],[209.35,0.1],[209.36,4.77667136],[209.37,13.73383626]]]
["bitfinex","SOLUSD",1760400031508,[[209.27,5.43851579],[209.25,11.94723396],[209.2,8.97765453],[209.19,23.90171614],[209.17,10.87647521]],[[209.28,0.1],[209.34,2.49742131],[209.35,0.1],[209.37,6.45945459],[209.71,45.22686977]]]
["bitfinex","SOLUSD",1760400031716,[[209.27,5.43851579],[209.25,11.94723396],[209.2,8.97765453],[209.19,23.90171614],[209.17,10.87647521]],[[209.28,0.1],[209.34,6.40250618],[209.35,0.1],[209.37,6.57945459],[209.45,343.4]]]
["bitfinex","SOLUSD",1760400031906,[[209.27,5.43851579],[209.25,11.94723396],[209.2,8.97765453],[209.19,23.90171614],[209.17,10.87647521]],[[209.28,0.1],[209.34,6.40250618],[209.35,0.1],[209.37,6.57945459],[209.38,2.61742131]]]
["bitfinex","SOLUSD",1760400032096,[[209.27,5.43851579],[209.25,11.94723396],[209.21,8.5],[209.2,0.47765453],[209.19,23.90171614]],[[209.28,0.1],[209.34,6.40250618],[209.35,0.1],[209.37,0.12],[209.38,2.61742131]]]
["bitfinex","SOLUSD",1760400032297,[[209.27,5.43851579],[209.25,11.94723396],[209.22,0.47760887],[209.21,8.5],[209.19,23.90171614]],[[209.28,0.1],[209.34,6.40250618],[209.35,0.1],[209.37,0.12],[209.38,2.61742131]]]
["bitfinex","SOLUSD",1760400032500,[[209.27,5.43851579],[209.25,11.94723396],[209.22,0.47760887],[209.21,8.5],[209.19,23.90171614]],[[209.28,0.1],[209.34,6.40250618],[209.35,0.1],[209.37,4.89624008],[209.38,2.61742131]]]
["bitfinex","SOLUSD",1760400032725,[[209.27,5.43851579],[209.25,11.94723396],[209.22,0.47760887],[209.21,8.5],[209.19,23.90171614]],[[209.28,0.1],[209.34,6.40250618],[209.35,0.1],[209.36,4.8965119],[209.38,2.61742131]]]
["bitfinex","SOLUSD",1760400032905,[[209.27,5.91636736],[209.25,20.44723396],[209.2,10.87647521],[209.19,47.80343228],[209.15,19.99999999]],[[209.28,1e-08],[209.35,0.1],[209.39,131.3],[209.4,0.12],[209.43,11.93751213]]]
["bitfinex","SOLUSD",1760400033105,[[209.27,17.86265684],[209.25,8.5],[209.2,10.87647521],[209.19,23.90171614],[209.15,19.99999999]],[[209.35,0.1],[209.37,3.81688829],[209.39,131.3],[209.4,4.89557138],[209.43,18.34001831]]]
["bitfinex","SOLUSD",1760400033321,[[209.28,0.66],[209.25,8.5],[209.22,16.72880221],[209.21,11.35432678],[209.19,23.90171614]],[[209.35,0.1],[209.37,3.81688829],[209.39,138.57261524],[209.4,0.12],[209.43,18.34001831]]]
["bitfinex","SOLUSD",1760400033520,[[209.28,0.66],[209.26,0.47773739],[209.25,8.5],[209.22,16.72880221],[209.21,10.87647521]],[[209.35,0.1],[209.37,3.81688829],[209.39,138.57261524],[209.4,0.12],[209.43,18.34001831]]]
["bitfinex","SOLUSD",1760400034221,[[209.28,0.66],[209.26,0.47773739],[209.25,8.5],[209.22,16.72880221],[209.21,10.87647521]],[[209.35,0.1],[209.39,138.57261524],[209.4,0.12],[209.43,24.7994729],[209.69,0.18679517]]]
["bitfinex","SOLUSD",1760400034523,[[209.29,4.77805915],[209.26,0.66],[209.23,0.47794293],[209.19,10.87647521],[209.13,43.90789116]],[[209.35,0.1],[209.39,138.57261524],[209.43,24.7994729],[209.69,0.18679517]]]
["bitfinex","SOLUSD",1760400034524,[[209.29,4.77805915],[209.26,0.66],[209.23,0.47794293],[209.19,10.87647521],[209.13,43.90789116]],[[209.34,0.12],[209.35,0.1],[209.39,133.79680946],[209.42,10.87647521],[209.43,6.45945459]]]
["bitfinex","SOLUSD",1760400034729,[[209.29,4.77805915],[209.27,0.66],[209.21,8.5],[209.2,0.47801147],[209.19,10.87647521]],[[209.34,0.12],[209.35,0.1],[209.39,142.29680946],[209.41,22.59988471],[209.42,19.37647521]]]
["bitfinex","SOLUSD",1760400035023,[[209.29,4.77805915],[209.27,0.66],[209.2,0.47801147],[209.19,10.87647521],[209.15,8.5]],[[209.35,0.1],[209.36,0.12],[209.39,142.29680946],[209.41,22.59988471],[209.42,19.37647521]]]
["bitfinex","SOLUSD",1760400035214,[[209.29,4.77805915],[209.28,12.60558985],[209.21,8.5],[209.2,0.47801147],[209.19,10.87647521]],[[209.35,0.1],[209.36,4.89646992],[209.37,3.75852153],[209.39,154.23641677],[209.41,22.59988471]]]
["bitfinex","SOLUSD",1760400035415,[[209.3,0.66],[209.29,4.77805915],[209.24,23.89578193],[209.22,0.47796577],[209.21,8.5]],[[209.35,0.1],[209.37,3.75852153],[209.38,0.12],[209.39,133.79680946],[209.41,22.59988471]]]
["bitfinex","SOLUSD",1760400035622,[[209.31,0.66],[209.29,4.77805915],[209.25,0.47789724],[209.24,23.89578193],[209.22,8.5]],[[209.35,0.1],[209.37,3.75852153],[209.38,0.12],[209.39,133.79680946],[209.4,4.89646992]]]
["bitfinex","SOLUSD",1760400035934,[[209.29,16.72320703],[209.25,0.47789724],[209.24,23.89578193],[209.22,8.5],[173.88,200.0]],[[209.35,0.1],[209.37,3.75852153],[209.38,4.89621534],[209.39,133.79680946],[209.4,4.89646992]]]
["bitfinex","SOLUSD",1760400036124,[[209.29,17.38320703],[209.25,0.47789724],[209.24,23.89578193],[209.22,8.5],[173.88,200.0]],[[209.35,0.1],[209.37,3.75852153],[209.38,4.89621534],[209.39,133.79680946],[209.4,4.89646992]]]
["bitfinex","SOLUSD",1760400036325,[[209.29,17.38320703],[209.25,0.47789724],[209.24,23.89578193],[209.22,8.5],[208.63,26.73728585]],[[209.35,0.1],[209.37,8.53483605],[209.38,0.12],[209.39,133.79680946],[209.4,16.8355181]]]
["bitfinex","SOLUSD",1760400036826,[[209.29,17.38320703],[209.25,0.47789724],[209.24,23.89578193],[209.22,8.5],[209.16,8.53483605]],[[209.35,0.1],[209.37,8.53483605],[209.38,0.12],[209.39,133.79680946],[209.4,16.8355181]]]
["bitfinex","SOLUSD",1760400037024,[[209.3,0.66],[209.29,16.72320703],[209.25,0.47789724],[209.24,23.89578193],[209.22,8.5]],[[209.35,0.1],[209.37,8.53483605],[209.38,0.12],[209.39,133.79680946],[209.4,16.8355181]]]
["bitfinex","SOLUSD",1760400037322,[[209.32,4.77737435],[209.31,0.66],[209.29,11.94514788],[209.25,0.47789724],[209.24,23.89578193]],[[209.35,0.1],[209.37,8.53483605],[209.38,0.12],[209.39,133.79680946],[209.4,16.8355181]]]
["bitfinex","SOLUSD",1760400037523,[[209.32,4.77737435],[209.31,0.66],[209.29,11.94514788],[209.25,0.47789724],[209.24,32.39578193]],[[209.35,0.1],[209.37,8.53483605],[209.38,0.12],[209.39,133.79680946],[209.4,16.8355181]]]
["bitfinex","SOLUSD",1760400037922,[[209.31,0.66],[209.29,11.94514788],[209.24,32.39578193],[209.21,0.47789724],[209.08,23.91328355]],[[209.35,0.1],[209.37,8.53483605],[209.38,0.12],[209.39,133.79680946],[209.4,11.93904818]]]
["bitfinex","SOLUSD",1760400038122,[[209.31,0.66],[209.29,11.94514788],[209.24,32.39578193],[209.21,0.47789724],[209.08,23.91328355]],[[209.35,0.1],[209.37,8.53483605],[209.38,0.12],[209.39,142.33164551],[209.4,11.93904818]]]
["bitfinex","SOLUSD",1760400038305,[[209.3,4.77783086],[209.29,11.94514788],[209.28,0.66],[209.24,32.39578193],[209.21,0.47789724]],[[209.35,0.1],[209.37,8.53483605],[209.38,0.12],[209.39,142.33164551],[209.4,11.93904818]]]
["bitfinex","SOLUSD",1760400038613,[[209.3,5.43783086],[209.29,11.94514788],[209.24,32.39578193],[209.21,0.47789724],[173.78,30.3030303]],[[209.35,0.1],[209.37,8.53483605],[209.38,0.12],[209.39,142.33164551],[209.4,11.93904818]]]
["bitfinex","SOLUSD",1760400038814,[[209.31,0.66],[209.3,4.77783086],[209.29,11.94514788],[209.24,32.39578193],[209.21,0.47789724]],[[209.35,0.1],[209.37,8.53483605],[209.38,0.12],[209.39,133.79680946],[209.4,11.93904818]]]
["bitfinex","SOLUSD",1760400039013,[[209.32,0.66],[209.3,4.77783086],[209.29,11.94514788],[209.24,32.39578193],[209.21,0.47789724]],[[209.35,0.1],[209.37,8.53483605],[209.38,0.12],[209.39,133.79680946],[209.4,11.93904818]]]
["bitfinex","SOLUSD",1760400039214,[[209.32,0.66],[209.3,4.77783086],[209.29,11.94514788],[209.24,23.89578193],[209.21,0.47789724]],[[209.35,0.1],[209.37,8.53483605],[209.38,0.12],[209.39,133.79680946],[209.4,20.47388423]]]
["bitfinex","SOLUSD",1760400039415,[[209.32,5.43729536],[209.29,11.94514788],[209.24,32.39578193],[209.21,0.47789724],[173.78,30.3030303]],[[209.35,0.1],[209.37,8.53483605],[209.38,0.12],[209.39,133.79680946],[209.4,20.47388423]]]
["bitfinex","SOLUSD",1760400039602,[[209.33,0.66],[209.32,4.77729536],[209.29,11.94514788],[209.25,0.47780588],[209.24,32.39578193]],[[209.35,0.1],[209.37,3.75852153],[209.39,138.57277672],[209.4,20.47388423],[209.41,11.21988472]]]
["bitfinex","SOLUSD",1760400039808,[[209.33,0.66],[209.32,4.77729536],[209.29,11.94514788],[209.25,0.47780588],[209.24,32.39578193]],[[209.35,0.1],[209.37,3.75852153],[209.38,4.77602025],[209.39,133.79680946],[209.4,20.47388423]]]
["bitfinex","SOLUSD",1760400040417,[[209.33,0.66],[209.32,4.77729536],[209.29,11.94514788],[209.25,0.47780588],[209.24,23.89578193]],[[209.35,0.1],[209.37,3.75852153],[209.38,4.77602025],[209.39,133.79680946],[209.4,20.47388423]]]
["bitfinex","SOLUSD",1760400040620,[[209.33,0.66],[209.32,4.77729536],[209.29,11.94514788],[209.25,8.97780588],[209.24,23.89578193]],[[209.35,0.1],[209.37,3.75852153],[209.39,133.79680946],[209.41,2.71988472],[209.43,39.2997564]]]
["bitfinex","SOLUSD",1760400040823,[[209.33,0.66],[209.32,4.77729536],[209.29,11.94514788],[209.25,8.97780588],[209.24,23.89578193]],[[209.35,0.1],[209.37,3.75852153],[209.39,2.49680946],[209.41,2.71988472],[209.43,39.2997564]]]
["bitfinex","SOLUSD",1760400041006,[[209.34,0.66],[209.32,4.77729536],[209.29,11.94514788],[209.25,0.47780588],[209.24,23.89578193]],[[209.35,0.1],[209.37,3.75852153],[209.39,2.49680946],[209.4,4.77555886],[209.41,7.49590497]]]
["bitfinex","SOLUSD",1760400041202,[[209.32,4.77729536],[209.29,11.94514788],[209.25,8.97780588],[209.24,23.89578193],[208.63,26.73728585]],[[209.35,0.1],[209.37,3.75852153],[209.39,7.27265733],[209.41,7.49590497],[209.42,22.81437978]]]
["bitfinex","SOLUSD",1760400041402,[[209.33,5.43709304],[209.29,11.94514788],[209.25,8.97780588],[209.24,23.89578193],[208.63,26.73728585]],[[209.35,0.1],[209.37,3.75852153],[209.39,7.27265733],[209.41,7.49590497],[209.42,22.81437978]]]
["bitfinex","SOLUSD",1760400041628,[[209.33,5.43709304],[209.29,11.94514788],[209.25,0.47780588],[209.24,23.89578193],[208.63,26.73728585]],[[209.35,0.1],[209.37,3.75852153],[209.39,2.49680946],[209.4,4.77555842],[209.41,7.49590497]]]
["bitfinex","SOLUSD",1760400041828,[[209.34,0.66],[209.33,4.77709304],[209.31,11.94385678],[209.25,8.97780588],[209.24,23.89578193]],[[209.35,0.1],[209.37,3.75852153],[209.39,2.49680946],[209.41,7.37590497],[209.42,10.99647521]]]
["bitfinex","SOLUSD",1760400042008,[[209.34,0.66],[209.33,4.77709304],[209.31,11.94385678],[209.26,8.5],[209.25,0.47780588]],[[209.35,0.1],[209.37,3.75852153],[209.39,2.49680946],[209.41,7.49590497],[209.42,10.87647521]]]
["bitfinex","SOLUSD",1760400042830,[[209.34,0.66],[209.33,4.77709304],[209.31,11.94385678],[209.25,0.47780588],[173.47,200.0]],[[209.35,0.1],[209.37,3.75852153],[209.39,2.49680946],[209.41,7.49590497],[209.42,10.87647521]]]
["bitfinex","SOLUSD",1760400043024,[[209.34,5.43691793],[209.31,11.94385678],[209.26,8.5],[209.25,0.47780588],[173.47,200.0]],[[209.35,0.1],[209.37,3.75852153],[209.39,2.49680946],[209.4,4.77561525],[209.41,7.49590497]]]
["bitfinex","SOLUSD",1760400043223,[[209.34,5.43691793],[209.31,11.94385678],[209.26,8.5],[209.25,0.47780588],[208.57,34.75847161]],[[209.35,0.1],[209.37,3.75852153],[209.39,2.49680946],[209.4,4.77561525],[209.41,7.49590497]]]
["bitfinex","SOLUSD",1760400043731,[[209.34,5.43691793],[209.31,11.94385678],[209.27,0.47776021],[209.26,8.5],[208.67,26.93728585]],[[209.35,0.1],[209.37,3.75852153],[209.39,2.49680946],[209.4,4.77561525],[209.41,2.71988472]]]
["bitfinex","SOLUSD",1760400044229,[[209.34,5.43691793],[209.31,11.94385678],[209.27,8.97776021],[208.67,26.93728585],[173.24,11.81725763]],[[209.35,0.1],[209.37,3.75852153],[209.39,2.49680946],[209.4,4.77561525],[209.41,2.71988472]]]
["bitfinex","SOLUSD",1760400044438,[[209.34,5.43691793],[209.31,11.94385678],[209.27,8.97776021],[208.67,26.93728585],[208.58,34.75847161]],[[209.35,0.1],[209.39,2.49680946],[209.41,7.495229],[209.42,3.75852153],[209.45,10.87647521]]]
["bitfinex","SOLUSD",1760400044622,[[209.34,5.43691793],[209.31,11.94385678],[209.27,0.47776021],[208.67,26.93728585],[208.58,34.75847161]],[[209.35,0.1],[209.39,2.49680946],[209.41,7.495229],[209.42,3.75852153],[209.45,10.87647521]]]
["bitfinex","SOLUSD",1760400044930,[[209.34,5.43691793],[209.31,11.94385678],[209.25,0.47776035],[208.67,26.93728585],[208.58,34.75847161]],[[209.35,0.1],[209.39,2.49680946],[209.41,7.495229],[209.42,3.75852153],[209.45,10.87647521]]]
["bitfinex","SOLUSD",1760400045132,[[209.34,5.43691793],[209.31,11.94385678],[209.27,8.5],[209.25,0.47776035],[208.67,26.93728585]],[[209.35,0.1],[209.39,2.49680946],[209.41,7.495229],[209.42,3.75852153],[209.45,10.87647521]]]
["bitfinex","SOLUSD",1760400045329,[[209.34,5.43691793],[209.31,11.94385678],[209.28,0.47769186],[209.27,8.48],[208.67,26.93728585]],[[209.35,0.1],[209.39,2.49680946],[209.41,7.495229],[209.42,3.75852153],[209.43,24.7776259]]]
["bitfinex","SOLUSD",1760400045832,[[209.34,5.43691793],[209.31,11.94385678],[209.28,0.47769186],[209.18,20.8],[208.67,26.93728585]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,2.49680946],[209.41,7.495229]]]
["bitfinex","SOLUSD",1760400046034,[[209.34,5.43691793],[209.31,11.94385678],[209.27,8.48],[209.25,0.47769186],[209.24,34.77225714]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,2.49680946],[209.41,7.495229]]]
["bitfinex","SOLUSD",1760400046334,[[209.34,5.43691793],[209.31,11.94385678],[209.28,0.47762338],[209.27,8.48],[209.24,34.77225714]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,2.49680946],[209.41,7.495229]]]
["bitfinex","SOLUSD",1760400046531,[[209.33,0.69],[209.32,4.77715728],[209.31,11.94385678],[209.28,0.47762338],[209.24,34.77225714]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,2.49680946],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400046716,[[209.32,4.77715728],[209.31,11.94385678],[209.25,0.47789725],[209.24,34.77225714],[208.9,0.2]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.272603],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400046910,[[209.33,0.69],[209.32,4.77715728],[209.31,11.94385678],[209.25,0.47789725],[209.24,23.89578193]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,2.49680946],[209.88,212.1]]]
["bitfinex","SOLUSD",1760400047106,[[209.32,5.46715728],[209.31,11.94385678],[209.25,0.47789725],[209.24,23.89578193],[209.22,10.87647521]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,2.61680946],[209.44,12.11936288]]]
["bitfinex","SOLUSD",1760400047326,[[209.32,5.46715728],[209.31,11.94385678],[209.25,0.47789725],[209.24,23.89578193],[209.22,10.87647521]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,2.61680946],[209.42,14.63499674]]]
["bitfinex","SOLUSD",1760400047535,[[209.32,5.46715728],[209.31,11.94385678],[209.25,0.47789725],[209.24,32.37578193],[209.22,10.87647521]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.3926169],[209.42,14.63499674]]]
["bitfinex","SOLUSD",1760400047743,[[209.32,5.46715728],[209.31,11.94385678],[209.25,8.95789725],[209.24,23.89578193],[209.22,10.87647521]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.3926169],[209.42,14.63499674]]]
["bitfinex","SOLUSD",1760400047923,[[209.32,5.46715728],[209.31,11.94385678],[209.25,0.47789725],[209.24,23.89578193],[209.22,10.87647521]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.3926169],[209.42,14.63499674]]]
["bitfinex","SOLUSD",1760400048229,[[209.33,5.46695333],[209.31,11.94385678],[209.25,0.47789725],[209.24,23.89578193],[209.22,10.87647521]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.3926169],[209.42,14.63499674]]]
["bitfinex","SOLUSD",1760400048441,[[209.33,5.46695333],[209.31,11.94385678],[209.25,8.95789725],[209.24,23.89578193],[209.22,10.87647521]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,2.49680946],[209.4,4.77556309]]]
["bitfinex","SOLUSD",1760400048626,[[209.34,0.69],[209.33,4.77695333],[209.31,11.94385678],[209.25,8.95789725],[209.24,23.89578193]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.27263289],[209.41,2.59988472]]]
["bitfinex","SOLUSD",1760400048816,[[209.33,5.46695333],[209.31,11.94385678],[209.25,0.47789725],[209.24,23.89578193],[174.0,1.0]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.27263289],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400049012,[[209.33,5.46695333],[209.31,11.94385678],[209.25,8.95789725],[209.24,23.89578193],[174.0,1.0]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.27263289],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400049231,[[209.33,5.46695333],[209.31,11.94385678],[209.25,8.95789725],[209.24,23.89578193],[209.14,4.805]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.27263289],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400049530,[[209.33,5.46695333],[209.31,11.94385678],[209.25,8.95789725],[209.24,23.89578193],[173.88,200.0]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.27263289],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400049738,[[209.33,5.46695333],[209.31,11.94385678],[209.25,8.95789725],[209.24,23.89578193],[208.53,6.02]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.27263289],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400050233,[[209.33,5.46695333],[209.31,11.94385678],[209.25,8.95789725],[209.24,23.89578193],[209.14,4.805]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.27263289],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400050837,[[209.3,0.68],[209.28,11.94536474],[209.26,4.77874414],[209.25,0.47789725],[209.24,32.37578193]],[[209.35,0.1],[209.36,20.8],[209.38,3.89246352],[209.39,2.49680946],[209.41,14.53828722]]]
["bitfinex","SOLUSD",1760400051012,[[209.31,0.68],[209.28,11.94536474],[209.26,4.77874414],[209.25,0.47789725],[209.24,32.37578193]],[[209.35,20.9],[209.37,4.77627285],[209.38,3.89246352],[209.39,2.49680946],[209.4,11.94385678]]]
["bitfinex","SOLUSD",1760400051212,[[209.32,0.68],[209.28,11.94536474],[209.26,4.77874414],[209.25,0.47789725],[209.24,32.37578193]],[[209.35,20.9],[209.38,8.66850331],[209.39,2.49680946],[209.4,11.94385678],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400051426,[[209.28,11.94536474],[209.26,4.77874414],[209.25,0.47789725],[209.24,32.37578193],[209.14,4.805]],[[209.35,20.9],[209.38,8.66850331],[209.39,2.49680946],[209.4,11.94385678],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400051629,[[209.3,16.72240802],[209.29,0.68],[209.25,8.95789725],[209.24,23.89578193],[208.65,35.17442837]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.27259172],[209.4,12.06385678]]]
["bitfinex","SOLUSD",1760400051840,[[209.31,0.68],[209.3,16.72240802],[209.25,0.47789725],[209.24,23.89578193],[208.65,35.17442837]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,2.49680946],[209.4,12.06385678]]]
["bitfinex","SOLUSD",1760400052145,[[209.31,0.68],[209.3,16.72240802],[209.25,0.47789725],[209.24,23.89578193],[209.15,19.99999999]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,2.49680946],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400052317,[[209.31,0.68],[209.3,16.72240802],[209.25,8.95789725],[209.24,23.89578193],[209.13,19.99999999]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,2.49680946],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400052518,[[209.31,0.68],[209.3,16.72240802],[209.25,8.95789725],[209.24,23.89578193],[209.15,19.99999999]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,2.49680946],[209.4,4.89576704]]]
["bitfinex","SOLUSD",1760400052712,[[209.31,0.68],[209.3,16.72240802],[209.25,8.95789725],[209.24,23.89578193],[209.13,19.99999999]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.27260349],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400052910,[[209.32,0.68],[209.3,16.72240802],[209.25,8.95789725],[209.24,23.89578193],[209.15,19.99999999]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.27260349],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400053116,[[209.33,0.68],[209.3,16.72240802],[209.25,8.95789725],[209.24,23.89578193],[209.15,19.99999999]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.27260349],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400053343,[[209.34,0.68],[209.3,16.72240802],[209.25,8.95789725],[209.24,23.89578193],[209.15,19.99999999]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.27260349],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400053526,[[209.34,0.68],[209.3,16.72240802],[209.26,8.48],[209.25,0.47789725],[209.24,23.89578193]],[[209.35,0.1],[209.36,20.8],[209.38,3.77246352],[209.39,7.27260349],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400053844,[[209.33,4.77704244],[209.32,0.68],[209.3,11.94457716],[209.26,8.48],[209.25,0.47789725]],[[209.35,20.9],[209.37,131.3],[209.38,3.77246352],[209.39,7.27260349],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400054136,[[209.34,0.68],[209.33,4.77704244],[209.3,11.94457716],[209.26,8.48],[209.25,0.47789725]],[[209.35,20.9],[209.37,131.3],[209.38,3.77246352],[209.39,7.27260349],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400054338,[[209.33,4.77704244],[209.3,11.94457716],[209.26,8.48],[209.25,0.47789725],[174.18,11.55170128]],[[209.35,20.9],[209.37,131.3],[209.38,3.77246352],[209.39,7.27260349],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400054640,[[209.33,5.45704244],[209.3,11.94457716],[209.26,8.48],[209.25,0.47789725],[209.13,19.99999999]],[[209.35,20.9],[209.37,131.3],[209.38,3.77246352],[209.39,7.27260349],[209.4,0.12]]]
["bitfinex","SOLUSD",1760400054943,[[209.33,5.45704244],[209.3,11.94457716],[209.26,8.48],[209.25,0.47789725],[209.13,19.99999999]],[[209.35,20.9],[209.37,131.3],[209.38,8.54854117],[209.39,2.61680946],[209.41,2.59988472]]]
["bitfinex","SOLUSD",1760400055120,[[209.33,4.77704244],[209.31,0.68],[209.3,11.94457716],[209.23,0.47789725],[209.13,19.99999999]],[[209.35,20.9],[209.37,131.3],[209.38,8.54854117],[209.39,2.61680946],[209.4,11.94457716]]]
["bitfinex","SOLUSD",1760400055314,[[209.33,4.77704244],[209.31,0.68],[209.3,11.94457716],[209.25,8.48],[209.23,0.47789725]],[[209.35,20.9],[209.37,131.3],[209.38,8.54854117],[209.39,2.61680946],[209.4,11.94457716]]]
["bitfinex","SOLUSD",1760400055738,[[209.32,4.77737435],[209.31,0.68],[209.3,11.94457716],[209.23,0.47789725],[173.9,20.0]],[[209.35,20.9],[209.37,131.42],[209.38,8.54854117],[209.39,2.49680946],[209.4,11.94457716]]]
["bitfinex","SOLUSD",1760400055934,[[209.32,5.45737435],[209.3,11.94457716],[209.25,8.48],[209.23,0.47789725],[208.45,42.77965737]],[[209.35,20.9],[209.37,131.3],[209.38,8.54854117],[209.39,2.49680946],[209.4,11.94457716]]]
["bitfinex","SOLUSD",1760400056241,[[209.32,5.45737435],[209.3,11.94457716],[209.25,8.48],[209.23,0.47789725],[208.45,42.77965737]],[[209.34,20.8],[209.35,0.1],[209.37,131.3],[209.38,8.54854117],[209.39,2.61680946]]]
["bitfinex","SOLUSD",1760400056538,[[209.25,8.48],[208.45,42.77965737]],[[209.35,0.1],[209.37,131.3],[209.38,8.54854117],[209.39,2.61680946]]]
["bitfinex","SOLUSD",1760400056539,[[209.29,0.68],[209.25,4.77897252],[209.21,8.48],[209.19,0.47789733],[209.14,23.90666123]],[[209.3,20.8],[209.33,131.3],[209.35,0.1],[209.37,8.48],[209.38,3.77246352]]]
["bitfinex","SOLUSD",1760400056722,[[209.27,0.68],[209.25,4.77897252],[209.21,8.48],[209.16,10.87647521],[209.15,0.47812574]],[[209.3,20.8],[209.33,131.3],[209.35,0.1],[209.37,8.48],[209.38,3.77246352]]]
["bitfinex","SOLUSD",1760400056723,[[209.27,0.68],[209.25,4.77897252],[209.21,8.48],[209.16,10.87647521],[209.15,0.47812574]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,12.04457716],[209.37,8.48]]]
["bitfinex","SOLUSD",1760400056925,[[209.28,0.68],[209.25,4.77897252],[209.17,0.47808003],[209.16,10.87647521],[209.07,3.97017348]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,12.04457716],[209.37,8.48]]]
["bitfinex","SOLUSD",1760400057121,[[209.28,0.68],[209.25,4.77897252],[209.21,8.48],[209.17,0.47808003],[209.16,10.87647521]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,0.1],[209.37,8.48]]]
["bitfinex","SOLUSD",1760400057426,[[209.28,5.45824337],[209.25,11.9474313],[209.21,8.48],[209.17,0.47808003],[209.16,10.87647521]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,8.58],[209.37,8.48]]]
["bitfinex","SOLUSD",1760400057626,[[209.28,5.45824337],[209.25,11.9474313],[209.17,0.47808003],[209.16,10.87647521],[209.11,11.94457716]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,8.58],[209.37,8.48]]]
["bitfinex","SOLUSD",1760400058035,[[209.28,5.45824337],[209.25,11.9474313],[209.21,8.48],[209.17,0.47808003],[209.16,10.87647521]],[[209.3,20.8],[209.33,131.3],[209.34,4.89692658],[209.35,8.58],[209.37,8.48]]]
["bitfinex","SOLUSD",1760400058459,[[209.28,5.45824337],[209.25,11.9474313],[209.17,0.47808003],[209.16,10.87647521],[173.9,20.0]],[[209.3,20.8],[209.33,131.3],[209.34,4.89692658],[209.35,8.58],[209.37,8.48]]]
["bitfinex","SOLUSD",1760400058640,[[209.28,5.45824337],[209.25,11.9474313],[209.21,8.48],[209.17,0.47808003],[209.16,10.87647521]],[[209.3,20.8],[209.33,131.3],[209.34,4.89692658],[209.35,8.58],[209.37,8.48]]]
["bitfinex","SOLUSD",1760400059115,[[209.28,5.45824337],[209.25,11.9474313],[209.2,32.37981821],[209.17,0.47808003],[209.16,10.87647521]],[[209.3,20.8],[209.33,131.3],[209.34,4.89692658],[209.35,8.58],[209.37,8.48]]]
["bitfinex","SOLUSD",1760400059322,[[209.28,0.68],[209.21,16.72960182],[209.2,23.89981821],[209.17,0.47808003],[209.16,10.87647521]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,8.58],[209.36,11.94126557]]]
["bitfinex","SOLUSD",1760400059543,[[209.28,0.68],[209.21,16.72960182],[209.2,32.37981821],[209.17,0.47808003],[209.16,10.87647521]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,8.58],[209.36,11.94126557]]]
["bitfinex","SOLUSD",1760400059846,[[209.28,0.68],[209.21,40.62903301],[209.2,8.48],[209.17,0.47808003],[209.16,10.87647521]],[[209.3,20.8],[209.33,131.3],[209.34,4.89694831],[209.35,8.58],[209.36,11.94126557]]]
["bitfinex","SOLUSD",1760400060037,[[209.28,0.68],[209.21,40.62903301],[209.17,0.47808003],[209.16,10.87647521],[208.43,91.96974466]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,13.35672824],[209.36,11.94126557]]]
["bitfinex","SOLUSD",1760400060238,[[209.28,0.68],[209.21,40.62903301],[209.17,0.47808003],[209.16,10.87647521],[208.43,91.96974466]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,13.35672824],[209.39,25.31326233]]]
["bitfinex","SOLUSD",1760400060541,[[209.29,0.68],[209.22,0.47796577],[209.21,40.62903301],[209.16,10.87647521],[209.13,19.99999999]],[[209.3,20.8],[209.33,131.3],[209.35,0.1],[209.36,4.77650641],[209.37,0.12]]]
["bitfinex","SOLUSD",1760400060725,[[209.27,0.68],[209.22,0.47796577],[209.21,40.62903301],[209.16,10.87647521],[209.13,19.99999999]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,0.1],[209.36,4.77650641]]]
["bitfinex","SOLUSD",1760400060932,[[209.28,0.68],[209.22,8.95796577],[209.21,40.62903301],[209.16,10.87647521],[209.12,14.37229022]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,0.1],[209.36,4.77650641]]]
["bitfinex","SOLUSD",1760400061131,[[209.29,0.68],[209.22,8.95796577],[209.21,40.62903301],[209.16,10.87647521],[209.12,14.37229022]],[[209.3,20.8],[209.33,131.3],[209.35,0.1],[209.36,4.77650641],[231.58,0.209]]]
["bitfinex","SOLUSD",1760400061441,[[209.29,5.45805915],[209.27,11.94602752],[209.22,8.95796577],[209.21,23.89943119],[209.16,10.87647521]],[[209.3,20.8],[209.33,131.3],[209.35,0.1],[209.36,13.37650641],[209.38,15.71258125]]]
["bitfinex","SOLUSD",1760400061639,[[209.29,4.77805915],[209.27,12.62602752],[209.24,23.8948892],[209.17,0.47801404],[209.16,10.87647521]],[[209.3,20.8],[209.33,131.3],[209.35,0.22],[209.38,12.25246352],[209.51,23.86535945]]]
["bitfinex","SOLUSD",1760400061826,[[209.29,4.77805915],[209.27,12.62602752],[209.24,23.8948892],[209.22,8.48],[209.17,0.47801404]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,0.1],[209.38,12.25246352]]]
["bitfinex","SOLUSD",1760400062025,[[209.29,4.77805915],[209.27,12.62602752],[209.24,23.8948892],[209.17,0.47801404],[209.12,11.94602752]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,0.1],[209.36,8.48]]]
["bitfinex","SOLUSD",1760400062213,[[209.29,4.77805915],[209.27,12.62602752],[209.24,23.8948892],[209.21,8.48],[209.17,0.47801404]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,0.1],[209.36,8.48]]]
["bitfinex","SOLUSD",1760400062626,[[209.29,4.77805915],[209.27,12.62602752],[209.24,23.8948892],[209.17,0.47801404],[174.0,1.0]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,0.1],[209.36,13.25652147]]]
["bitfinex","SOLUSD",1760400062941,[[209.29,5.45805915],[209.27,11.94602752],[209.24,23.8948892],[209.17,0.47801404]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,0.1],[209.36,13.25652147]]]
["bitfinex","SOLUSD",1760400062942,[[209.29,5.45805915],[209.27,11.94602752],[209.24,23.8948892],[209.17,0.47801404],[208.57,34.75847161]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,0.1],[209.36,13.25652147]]]
["bitfinex","SOLUSD",1760400063127,[[209.29,5.45805915],[209.27,11.94602752],[209.24,23.8948892],[209.21,8.48],[209.17,0.47801404]],[[209.3,20.8],[209.33,131.3],[209.34,0.12],[209.35,0.1],[209.36,13.25652147]]]
["bitfinex","SOLUSD",1760400063530,[[209.29,5.45805915],[209.27,11.94602752],[209.24,23.8948892],[209.17,0.47801404],[174.0,1.0]],[[209.3,20.8],[209.33,131.3],[209.35,0.1],[209.36,13.25652147],[231.58,0.209]]]
["bitfinex","SOLUSD",1760400063736,[[209.29,5.45805915],[209.27,11.94602752],[209.24,23.8948892],[209.22,8.48],[209.17,0.47801404]],[[209.3,20.8],[209.33,131.3],[209.35,0.1],[209.36,8.6],[209.37,16.72226644]]]
["bitfinex","SOLUSD",1760400063942,[[209.26,0.68],[209.2,8.48],[209.19,23.90057543],[209.18,16.73200114],[209.17,0.47801404]],[[209.3,20.8],[209.33,131.42],[209.35,4.87672418],[209.37,20.42089726],[209.38,15.8918264]]]
["bitfinex","SOLUSD",1760400064144,[[209.26,0.68],[209.2,8.48],[209.19,24.37860975],[209.18,16.73200114],[208.46,42.77965737]],[[209.3,20.8],[209.33,131.42],[209.35,13.35672418],[209.37,11.94089726],[209.38,15.8918264]]]
["bitfinex","SOLUSD",1760400064441,[[209.18,16.73200114],[209.11,14.37297879],[209.05,19.99999999],[209.04,79.8],[209.0,8.71161973]],[[209.26,20.8],[209.29,131.42],[209.3,25.5778474],[209.31,8.48],[209.33,131.42]]]
["bitfinex","SOLUSD",1760400064442,[[209.18,16.73200114],[209.11,14.37297879],[209.05,19.99999999],[209.04,79.8],[209.0,8.71161973]],[[209.26,20.8],[209.29,131.42],[209.3,25.5778474],[209.31,8.48],[209.32,2.49778957]]]
["bitfinex","SOLUSD",1760400064647,[[209.18,5.46057175],[209.15,11.952651],[209.02,19.99999999],[208.91,14.38],[208.9,211.3]],[[209.22,20.8],[209.25,131.42],[209.27,8.48],[209.3,15.65432261],[209.32,34.61715244]]]
["bitfinex","SOLUSD",1760400064944,[[209.18,5.46057175],[209.11,23.9107611],[209.09,8.48],[209.01,35.17986818],[209.0,19.99999999]],[[209.22,20.8],[209.25,131.42],[209.26,8.48],[209.28,19.99999999],[209.3,27.59889977]]]
["bitfinex","SOLUSD",1760400065123,[[209.18,4.78057175],[209.16,0.68],[209.11,23.9107611],[209.09,8.48],[209.01,14.37986818]],[[209.22,20.8],[209.24,0.12],[209.25,131.3],[209.26,20.432651],[209.28,19.99999999]]]
["bitfinex","SOLUSD",1760400065325,[[209.18,5.46057175],[209.16,11.95244782],[209.11,23.9107611],[209.09,8.48],[209.01,35.17986818]],[[209.22,20.8],[209.24,0.12],[209.25,131.3],[209.26,20.432651],[209.28,19.99999999]]]
["bitfinex","SOLUSD",1760400065524,[[209.19,0.68],[209.18,4.78057175],[209.11,23.9107611],[209.09,8.48],[209.04,20.8]],[[209.22,20.8],[209.25,131.3],[209.29,0.12],[209.3,15.65432261],[209.32,34.61715244]]]
["bitfinex","SOLUSD",1760400065719,[[209.19,0.68],[209.18,4.78057175],[209.13,8.48],[209.11,23.9107611],[209.04,20.8]],[[209.22,20.8],[209.25,131.3],[209.28,8.48],[209.29,0.12],[209.3,15.65432261]]]
["bitfinex","SOLUSD",1760400065936,[[209.2,4.78011472],[209.19,0.68],[209.18,11.95142939],[209.14,23.90631661],[209.11,23.9107611]],[[209.22,20.8],[209.25,131.3],[209.29,27.75661826],[209.3,10.87647521],[231.45,12.11636611]]]
["bitfinex","SOLUSD",1760400066134,[[209.2,4.78011472],[209.18,11.95142939],[209.14,23.90631661],[209.13,8.48],[209.11,23.9107611]],[[209.22,20.8],[209.25,131.3],[209.28,0.12],[209.29,27.63661826],[209.3,10.87647521]]]
["bitfinex","SOLUSD",1760400066334,[[209.21,0.68],[209.2,4.78011472],[209.18,11.95142939],[209.14,23.90631661],[209.13,8.48]],[[209.22,20.8],[209.25,131.3],[209.28,0.12],[209.29,27.63661826],[209.3,10.87647521]]]
["bitfinex","SOLUSD",1760400066534,[[209.21,0.68],[209.2,4.78011472],[209.18,11.95142939],[209.14,23.90631661],[173.88,200.0]],[[209.22,20.8],[209.25,131.3],[209.28,0.12],[209.29,27.63661826],[209.3,10.87647521]]]
["bitfinex","SOLUSD",1760400066743,[[209.21,0.68],[209.2,4.78011472],[209.18,11.95142939],[209.14,23.90631661],[209.13,8.48]],[[209.22,20.8],[209.25,131.3],[209.28,0.12],[209.29,27.63661826],[209.3,10.87647521]]]
["bitfinex","SOLUSD",1760400067147,[[209.21,5.45988623],[209.18,11.95142939],[209.14,23.90631661],[209.03,19.99999999],[208.99,23.92409912]],[[209.22,20.8],[209.25,131.3],[209.28,0.12],[209.29,27.63661826],[209.3,10.87647521]]]
["bitfinex","SOLUSD",1760400067346,[[209.21,4.77988623],[209.18,11.95142939],[209.14,23.90631661],[209.03,19.99999999],[208.99,23.92409912]],[[209.22,20.8],[209.24,0.12],[209.25,131.3],[209.27,4.77857249],[209.29,22.85848977]]]
["bitfinex","SOLUSD",1760400067643,[[209.21,4.77988623],[209.18,12.63142939],[209.14,23.90631661],[209.12,8.48],[209.03,19.99999999]],[[209.22,20.8],[209.25,131.3],[209.27,0.12],[209.28,4.77832812],[209.29,22.85848977]]]
["bitfinex","SOLUSD",1760400067855,[[209.21,4.77988623],[209.18,11.95142939],[209.14,23.90631661],[209.13,8.48],[209.03,19.99999999]],[[209.22,20.8],[209.25,131.3],[209.27,0.12],[209.28,4.77832812],[209.29,22.85848977]]]
["bitfinex","SOLUSD",1760400068026,[[209.21,5.45988623],[209.18,11.95142939],[209.14,23.90631661],[209.03,19.99999999],[207.88,26.7]],[[209.22,20.8],[209.25,131.3],[209.27,0.12],[209.28,4.77832812],[209.29,22.85848977]]]
["bitfinex","SOLUSD",1760400068227,[[209.21,5.45988623],[209.18,11.95142939],[209.14,23.90631661],[209.13,8.48],[209.03,19.99999999]],[[209.22,20.8],[209.25,131.3],[209.27,0.12],[209.29,27.63655289],[231.19,44.22459893]]]
["bitfinex","SOLUSD",1760400068452,[[209.21,5.45988623],[209.18,11.95142939],[209.14,23.90631661],[209.13,8.48],[209.03,19.99999999]],[[209.22,20.8],[209.25,131.3],[209.27,0.12],[209.29,27.63655289],[209.35,23.9838295]]]
["bitfinex","SOLUSD",1760400068626,[[209.21,5.45988623],[209.18,11.95142939],[209.14,23.90631661],[209.03,19.99999999],[174.25,1.03929123]],[[209.22,20.8],[209.25,131.3],[209.27,0.12],[209.29,27.63655289],[209.35,23.9838295]]]
["bitfinex","SOLUSD",1760400068831,[[209.21,5.45988623],[209.18,11.95142939],[209.14,23.90631661],[209.13,8.48],[209.03,19.99999999]],[[209.22,20.8],[209.25,131.3],[209.27,0.12],[209.29,27.63655289],[209.35,23.9838295]]]
["bitfinex","SOLUSD",1760400069028,[[209.21,5.45988623],[209.18,11.95142939],[209.14,23.90631661],[209.13,8.48],[209.03,19.99999999]],[[209.22,20.8],[209.25,131.3],[209.29,14.37848977],[209.3,10.99647521],[209.34,11.94277387]]]
["bitfinex","SOLUSD",1760400069344,[[209.21,5.45988623],[209.18,11.95142939],[209.14,23.90631661],[209.13,8.48],[209.05,19.99999999]],[[209.22,20.8],[209.25,131.3],[209.29,0.12],[209.3,24.13451917],[209.32,8.95724416]]]
["bitfinex","SOLUSD",1760400069547,[[209.21,5.45988623],[209.18,11.95142939],[209.14,23.90631661],[209.05,19.99999999],[208.6,26.73728585]],[[209.22,20.8],[209.25,131.3],[209.29,0.12],[209.3,38.5116308],[209.32,8.95724416]]]
["bitfinex","SOLUSD",1760400069756,[[209.21,5.45988623],[209.18,11.95142939],[209.15,8.48],[209.14,23.90631661],[209.05,19.99999999]],[[209.22,20.8],[209.25,131.3],[209.29,0.12],[209.3,38.5116308],[209.32,8.95724416]]]
["bitfinex","SOLUSD",1760400070255,[[209.21,5.45988623],[209.18,11.95142939],[209.15,8.48],[209.14,23.90631661],[209.05,24.80499999]],[[209.22,20.8],[209.25,131.3],[209.29,4.8980796],[209.3,33.73358684],[209.32,20.90073445]]]
["bitfinex","SOLUSD",1760400070433,[[209.21,4.77988623],[209.18,12.63142939],[209.14,23.90631661],[209.05,19.99999999],[174.0,1.0]],[[209.22,20.8],[209.25,131.3],[209.28,4.77829644],[209.3,25.25358684],[209.32,20.90073445]]]
["bitfinex","SOLUSD",1760400070641,[[209.21,4.77988623],[209.18,12.63142939],[209.14,23.90631661],[209.12,8.48],[209.03,19.99999999]],[[209.22,20.8],[209.24,131.42],[209.27,4.77854299],[209.28,8.48],[209.3,25.25358684]]]
["bitfinex","SOLUSD",1760400070829,[[209.16,4.78102887],[209.15,11.9527338],[209.12,0.68],[209.02,20.8],[209.01,14.37986818]],[[209.21,152.1],[209.22,0.12],[209.23,4.77943181],[209.24,8.48],[209.27,10.87647521]]]
["bitfinex","SOLUSD",1760400071029,[[209.16,4.78102887],[209.12,0.68],[208.91,79.8],[208.9,131.5],[208.7,17.62337762]],[[209.17,20.8],[209.2,131.42],[209.24,19.35647521],[209.26,11.94700456],[209.32,32.84416526]]]
["bitfinex","SOLUSD",1760400071249,[[209.14,4.78148608],[209.13,0.68],[209.07,8.68],[209.0,20.8],[208.99,35.87683292]],[[209.17,20.8],[209.2,131.42],[209.22,8.48],[209.23,4.77950652],[209.24,25.25841149]]]
["bitfinex","SOLUSD",1760400071455,[[209.14,5.46148608],[209.07,8.68],[209.0,20.8],[208.99,35.87683292],[208.98,24.80499999]],[[209.17,20.8],[209.2,131.42],[209.22,8.48],[209.23,4.77950652],[209.24,25.25841149]]]
["bitfinex","SOLUSD",1760400071626,[[209.14,5.46148608],[209.07,8.68],[209.0,20.8],[208.99,23.92409912],[208.98,24.80499999]],[[209.17,20.8],[209.2,131.42],[209.22,8.48],[209.23,4.77950652],[209.24,25.25841149]]]
["bitfinex","SOLUSD",1760400071829,[[209.14,5.46148608],[209.07,8.68],[209.01,0.478446],[208.99,23.92409912],[208.98,39.18693627]],[[209.17,20.8],[209.2,131.42],[209.22,8.48],[209.23,4.77950652],[209.24,25.25841149]]]
["bitfinex","SOLUSD",1760400072032,[[209.14,16.7349947],[209.07,8.68],[209.01,0.478446],[208.99,23.92409912],[208.98,39.18693627]],[[209.17,20.8],[209.2,131.3],[209.22,8.48],[209.23,0.12],[209.24,25.25841149]]]
["bitfinex","SOLUSD",1760400072231,[[209.15,0.68],[209.14,16.7349947],[209.12,0.47819433],[209.11,32.3907611],[209.07,0.2]],[[209.2,131.3],[209.26,0.12],[209.28,10.87647521],[209.31,25.65990828],[209.32,8.95724416]]]
["bitfinex","SOLUSD",1760400072451,[[209.15,0.68],[209.14,16.7349947],[209.12,0.47819433],[209.11,32.3907611],[209.07,0.2]],[[209.2,152.1],[209.26,0.12],[209.27,13.25853665],[209.28,10.87647521],[209.31,25.65990828]]]
["bitfinex","SOLUSD",1760400072636,[[209.15,0.68],[209.14,16.7349947],[209.12,8.95819433],[209.11,23.9107611],[209.07,0.2]],[[209.2,152.1],[209.26,0.12],[209.27,27.63771559],[209.28,10.87647521],[209.31,25.65990828]]]
["bitfinex","SOLUSD",1760400072836,[[209.15,0.68],[209.14,16.7349947],[209.12,0.47819433],[209.11,23.9107611],[209.07,0.2]],[[209.2,152.1],[209.26,0.12],[209.27,27.63771559],[209.28,10.87647521],[209.31,25.65990828]]]
["bitfinex","SOLUSD",1760400073036,[[209.15,0.68],[209.14,16.7349947],[209.12,8.95819433],[209.11,23.9107611],[209.07,0.2]],[[209.2,152.1],[209.26,0.12],[209.27,27.63771559],[209.28,10.87647521],[209.31,25.65990828]]]
["bitfinex","SOLUSD",1760400073233,[[209.16,16.73360106],[209.12,0.47819433],[209.11,23.9107611],[209.07,0.2],[208.47,34.75847161]],[[209.17,20.8],[209.2,152.1],[209.23,0.12],[209.27,22.85917894],[209.28,10.87647521]]]
["bitfinex","SOLUSD",1760400073446,[[209.16,4.78102887],[209.13,0.67],[209.11,23.9107611],[209.07,8.68],[209.06,0.47833157]],[[209.17,20.8],[209.19,0.12],[209.2,131.3],[209.22,4.77968135],[209.23,8.48]]]
["bitfinex","SOLUSD",1760400073743,[[209.16,4.78102887],[209.13,0.67],[209.11,23.9107611],[209.07,0.2],[209.02,0.4783317]],[[209.17,20.8],[209.2,131.3],[209.22,4.77968135],[209.23,8.48],[209.26,19.99999999]]]
["bitfinex","SOLUSD",1760400074059,[[209.16,5.45102887],[209.13,11.95400986],[209.11,23.9107611],[209.07,8.7],[209.02,0.4783317]],[[209.17,20.8],[209.2,131.3],[209.23,8.48],[209.24,0.12],[209.26,4.77877174]]]
["bitfinex","SOLUSD",1760400074350,[[209.16,5.45102887],[209.13,11.95400986],[209.11,23.9107611],[209.07,0.2],[209.02,0.4783317]],[[209.17,20.8],[209.2,131.3],[209.24,13.39924458],[209.29,11.94560854],[209.33,23.88603832]]]
["bitfinex","SOLUSD",1760400074653,[[209.16,5.45102887],[209.13,11.95400986],[209.11,23.9107611],[209.07,0.2],[209.0,0.47833171]],[[209.17,20.8],[209.2,131.3],[209.24,13.39924458],[209.33,23.88603832],[231.19,44.22459893]]]
["bitfinex","SOLUSD",1760400074864,[[209.16,5.45102887],[209.13,11.95400986],[209.11,23.9107611],[209.09,8.5],[209.07,0.2]],[[209.17,20.8],[209.2,131.3],[209.24,13.39924458],[209.33,23.88603832],[231.19,44.22459893]]]
["bitfinex","SOLUSD",1760400075038,[[209.16,5.45102887],[209.13,11.95400986],[209.11,23.9107611],[209.09,8.5],[209.07,0.2]],[[209.17,20.8],[209.2,131.3],[209.24,27.78049143],[209.33,23.88603832],[231.19,44.22459893]]]
["bitfinex","SOLUSD",1760400075355,[[209.16,5.45102887],[209.13,11.95400986],[209.11,23.9107611],[209.09,8.5],[209.07,0.2]],[[209.17,20.8],[209.2,131.3],[209.24,27.78049143],[209.27,11.94642402],[209.33,23.88603832]]]
["bitfinex","SOLUSD",1760400076157,[[209.16,5.45102887],[209.13,11.95400986],[209.11,23.9107611],[209.09,8.5],[209.07,0.2]],[[209.17,20.8],[209.2,131.3],[209.23,0.12],[209.24,27.66049143],[209.27,11.94642402]]]
["bitfinex","SOLUSD",1760400076559,[[209.16,5.45102887],[209.13,11.95400986],[209.11,23.9107611],[209.09,8.5],[209.07,0.2]],[[209.17,20.8],[209.2,131.3],[209.23,0.12],[209.24,13.27924458],[209.27,11.94642402]]]
["bitfinex","SOLUSD",1760400076758,[[209.16,4.78102887],[209.13,11.95400986],[209.11,23.9107611],[209.07,0.2],[208.94,103.72918198]],[[209.17,20.8],[209.2,131.3],[209.25,22.82399009],[231.19,44.22459893],[231.36,0.18]]]
["bitfinex","SOLUSD",1760400076956,[[209.16,4.78102887],[209.13,11.95400986],[209.12,0.67],[209.11,23.9107611],[209.07,8.7]],[[209.17,20.8],[209.18,0.12],[209.2,131.3],[209.22,8.5],[209.25,22.82399009]]]
["bitfinex","SOLUSD",1760400077136,[[209.16,4.78102887],[209.13,11.95400986],[209.12,0.67],[209.11,23.9107611],[209.07,8.7]],[[209.17,20.8],[209.2,131.3],[209.22,8.5],[209.25,22.82399009],[231.19,44.22459893]]]
["bitfinex","SOLUSD",1760400077342,[[209.16,4.28102887],[209.13,11.95400986],[209.12,0.67],[209.11,23.9107611],[209.07,0.2]],[[209.17,20.8],[209.2,131.42],[209.22,13.2796981],[209.25,22.82399009],[216.03,107.4296696]]]
["bitfinex","SOLUSD",1760400077664,[[209.16,4.28102887],[209.13,12.62400986],[209.11,23.9107611],[209.07,0.2],[208.46,26.73728585]],[[209.17,20.8],[209.2,131.42],[209.22,13.2796981],[209.25,22.82399009],[216.03,107.4296696]]]
["bitfinex","SOLUSD",1760400077868,[[209.14,4.78148608],[209.13,12.62400986],[209.11,23.9107611],[209.07,0.2],[208.99,44.72409912]],[[209.17,20.8],[209.2,139.92],[209.22,4.7796981],[209.25,22.82399009],[216.03,107.4296696]]]
["bitfinex","SOLUSD",1760400078164,[[209.14,4.78148608],[209.13,12.62400986],[209.11,23.9107611],[209.07,0.2],[209.05,8.5]],[[209.17,20.8],[209.2,139.92],[209.22,4.7796981],[209.25,22.82399009],[216.03,107.4296696]]]
["bitfinex","SOLUSD",1760400078666,[[209.14,4.78148608],[209.13,12.62400986],[209.11,23.9107611],[209.07,0.2],[209.05,8.5]],[[209.17,20.8],[209.2,139.92],[209.22,4.7796981],[209.25,22.82399009],[209.48,5.16]]]
["bitfinex","SOLUSD",1760400079539,[[209.15,0.67],[209.14,16.73520129],[209.11,23.9107611],[209.07,0.2],[209.05,8.5]],[[209.17,20.8],[209.2,131.3],[209.22,8.5],[209.23,0.12],[209.24,4.77942896]]]
["bitfinex","SOLUSD",1760400079870,[[209.15,0.67],[209.14,16.73520129],[209.11,23.9107611],[209.07,0.2],[209.05,8.5]],[[209.17,20.8],[209.2,131.3],[209.22,8.62],[209.24,4.77942896],[231.19,44.22459893]]]
["bitfinex","SOLUSD",1760400080163,[[209.15,0.67],[209.14,16.73520129],[209.11,23.9107611],[209.07,0.2],[209.05,8.5]],[[209.17,20.8],[209.2,131.3],[209.22,8.62],[209.23,4.77948051],[231.19,44.22459893]]]
["bitfinex","SOLUSD",1760400080360,[[209.15,0.67],[209.14,16.73520129],[209.11,23.9107611],[209.07,0.2],[209.05,8.5]],[[209.17,20.8],[209.2,131.3],[209.22,8.62],[209.23,4.77948051],[209.26,11.94693835]]]
["bitfinex","SOLUSD",1760400080667,[[209.15,0.67],[209.14,16.73520129],[209.11,23.9107611],[209.07,0.2],[207.59,85.55931474]],[[209.17,20.8],[209.2,131.3],[209.22,8.62],[209.23,4.77948051],[209.26,11.94693835]]]
["bitfinex","SOLUSD",1760400080840,[[209.14,16.73520129],[209.13,0.67],[209.11,23.9107611],[209.07,8.7],[207.59,85.55931474]],[[209.17,20.8],[209.2,131.3],[209.22,8.5],[209.23,4.77948051],[209.26,11.94693835]]]
["bitfinex","SOLUSD",1760400081038,[[209.14,17.40520129],[209.11,23.9107611],[209.07,8.7],[207.59,85.55931474],[173.9,20.0]],[[209.17,20.8],[209.2,131.3],[209.21,0.12],[209.22,8.5],[209.23,4.77948051]]]
["bitfinex","SOLUSD",1760400081238,[[209.14,17.40520129],[209.11,23.9107611],[209.07,8.7],[209.0,20.4783317],[207.59,85.55931474]],[[209.17,20.8],[209.2,131.3],[209.21,0.12],[209.22,8.5],[209.23,4.77948051]]]
["bitfinex","SOLUSD",1760400081462,[[209.14,4.78148608],[209.12,0.67],[209.11,11.95507349],[209.07,0.2],[209.06,23.9156328]],[[209.16,131.3],[209.19,0.12],[209.21,4.7799197],[209.22,8.5],[209.24,11.94814207]]]
["bitfinex","SOLUSD",1760400081661,[[209.14,4.78148608],[209.12,0.67],[209.11,11.95507349],[209.07,0.2],[209.06,32.3956328]],[[209.16,131.3],[209.19,0.12],[209.2,4.78013535],[209.22,8.5],[209.24,31.94814206]]]
["bitfinex","SOLUSD",1760400082248,[[209.14,4.78148608],[209.11,11.95507349],[209.1,0.67],[209.07,0.2],[209.06,32.3956328]],[[209.16,131.3],[209.18,0.12],[209.2,13.28013535],[209.23,19.99999999],[209.24,11.94814207]]]
["bitfinex","SOLUSD",1760400082455,[[209.11,11.95507349],[209.1,0.67],[209.07,0.2],[209.06,32.3956328],[209.01,10.87647521]],[[209.13,20.8],[209.16,131.3],[209.18,0.12],[209.2,13.28013535],[209.23,19.99999999]]]
["bitfinex","SOLUSD",1760400082655,[[209.12,0.67],[209.11,11.95507349],[209.07,0.2],[209.06,32.3956328],[209.02,0.47828594]],[[209.13,20.8],[209.16,131.3],[209.18,0.12],[209.2,13.28013535],[209.23,19.99999999]]]
["bitfinex","SOLUSD",1760400083474,[[209.12,5.45194338],[209.11,11.95507349],[209.07,0.2],[209.06,32.3956328],[209.02,0.47828594]],[[209.13,20.8],[209.14,3.84102838],[209.16,131.3],[209.18,0.12],[209.2,13.28013535]]]
["bitfinex","SOLUSD",1760400083654,[[209.12,5.45194338],[209.11,11.95507349],[209.07,0.6781916],[209.06,32.3956328],[208.98,19.99999999]],[[209.13,20.8],[209.16,131.3],[209.23,0.12],[209.25,10.87647521],[209.27,11.94669297]]]
["bitfinex","SOLUSD",1760400083850,[[209.12,5.45194338],[209.11,11.95507349],[209.07,0.6781916],[209.06,32.3956328],[208.98,19.99999999]],[[209.13,20.8],[209.16,131.3],[209.22,0.12],[209.23,8.48],[209.25,10.87647521]]]
["bitfinex","SOLUSD",1760400084056,[[209.12,17.40680183],[209.09,23.91208137],[209.07,0.6781916],[209.06,32.3956328],[208.98,40.79999999]],[[209.19,20.8],[209.22,131.42],[209.23,8.48],[209.24,4.77940111],[209.25,10.87647521]]]
["bitfinex","SOLUSD",1760400084255,[[209.12,17.40680183],[209.07,0.2],[209.06,23.9156328],[209.02,0.47841155],[209.0,23.92273282]],[[209.2,0.12],[209.21,10.87647521],[209.22,131.3],[209.23,13.25951195],[209.25,10.87647521]]]
["bitfinex","SOLUSD",1760400084563,[[209.12,16.73680183],[209.07,0.2],[209.06,23.9156328],[209.02,0.47841155],[209.0,23.92273282]],[[209.18,20.8],[209.19,0.12],[209.2,3.72678711],[209.21,19.37647521],[209.22,136.07970579]]]
["bitfinex","SOLUSD",1760400084742,[[209.12,16.73680183],[209.11,0.67],[209.07,0.2],[209.06,32.4156328],[209.02,0.47841155]],[[209.18,20.8],[209.19,0.12],[209.21,19.37647521],[209.22,136.07970579],[231.45,12.11636611]]]
["bitfinex","SOLUSD",1760400084938,[[209.12,17.40680183],[209.07,0.2],[209.06,32.4156328],[209.02,0.47841155],[208.41,6.02]],[[209.18,20.8],[209.19,0.12],[209.21,19.37647521],[209.22,136.07970579],[231.45,12.11636611]]]
["bitfinex","SOLUSD",1760400085364,[[209.12,17.40680183],[209.07,0.2],[209.06,32.4156328],[209.02,0.47841155],[208.98,20.8]],[[209.18,20.8],[209.19,0.12],[209.21,19.37647521],[209.22,136.07970579],[231.45,12.11636611]]]
["bitfinex","SOLUSD",1760400085977,[[209.12,17.40680183],[209.07,0.2],[209.06,32.4156328],[209.02,0.47841155],[208.98,20.8]],[[209.18,20.8],[209.19,0.12],[209.2,3.79823566],[209.21,24.15638607],[209.22,131.3]]]
["bitfinex","SOLUSD",1760400086150,[[209.12,17.40680183],[209.07,0.2],[209.06,32.4156328],[209.02,0.47841155],[208.98,20.8]],[[209.18,20.8],[209.19,0.12],[209.2,3.79823566],[209.21,19.37647521],[209.22,136.07967685]]]
["bitfinex","SOLUSD",1760400086350,[[209.13,0.67],[209.12,16.73680183],[209.07,0.2],[209.06,32.4156328],[209.02,0.47841155]],[[209.18,20.8],[209.2,3.79823566],[209.21,19.49647521],[209.22,136.07967685],[209.25,11.94747848]]]
["bitfinex","SOLUSD",1760400086773,[[209.14,0.67],[209.12,16.73680183],[209.07,0.2],[209.06,32.4156328],[209.02,0.47841155]],[[209.18,20.8],[209.2,3.79823566],[209.21,19.49647521],[209.22,136.07967685],[209.25,11.94747848]]]
["bitfinex","SOLUSD",1760400087095,[[209.12,17.40680183],[209.07,0.2],[209.06,32.4156328],[209.02,0.47841155],[207.02,108.5]],[[209.18,20.8],[209.2,3.91823566],[209.21,19.37647521],[209.22,136.07967685],[209.25,11.94747848]]]
["bitfinex","SOLUSD",1760400087572,[[209.12,17.40680183],[209.07,0.2],[209.06,32.4156328],[209.02,0.47841155],[207.1,80.21185757]],[[209.18,20.8],[209.2,3.91823566],[209.21,19.37647521],[209.22,136.07967685],[209.25,11.94747848]]]
["bitfinex","SOLUSD",1760400087746,[[209.13,0.67],[209.12,16.73680183],[209.09,23.91209817],[209.07,0.2],[209.06,32.4156328]],[[209.19,20.8],[209.2,3.79823566],[209.22,131.3],[209.23,8.62],[209.28,11.9460218]]]
["bitfinex","SOLUSD",1760400087951,[[209.13,0.67],[209.12,16.73680183],[209.1,0.47822851],[209.09,23.91209817],[209.07,0.2]],[[209.19,20.8],[209.2,3.79823566],[209.22,131.3],[209.23,8.62],[209.24,10.87647521]]]
["bitfinex","SOLUSD",1760400088288,[[209.13,0.67],[209.12,16.73680183],[209.1,0.47822851],[209.09,32.41209817],[209.07,0.2]],[[209.19,20.8],[209.2,3.79823566],[209.22,131.3],[209.23,0.12],[209.24,24.15590168]]]
["bitfinex","SOLUSD",1760400088575,[[209.13,0.67],[209.12,16.73680183],[209.1,0.47822851],[209.09,32.41209817],[209.07,0.2]],[[209.19,20.8],[209.2,3.79823566],[209.22,131.3],[209.23,0.12],[209.24,10.87647521]]]
["bitfinex","SOLUSD",1760400088876,[[209.13,0.67],[209.12,16.73680183],[209.1,0.47822851],[209.09,32.41209817],[209.07,0.2]],[[209.19,20.8],[209.2,3.79823566],[209.22,131.3],[209.23,0.12],[209.24,15.65568192]]]
["bitfinex","SOLUSD",1760400089065,[[209.13,0.67],[209.12,16.73680183],[209.1,0.47822851],[209.09,32.41209817],[209.07,0.2]],[[209.19,20.8],[209.2,3.79823566],[209.22,131.3],[209.23,4.89944568],[209.24,10.87647521]]]
["bitfinex","SOLUSD",1760400089255,[[209.13,0.67],[209.12,16.73680183],[209.1,0.47822851],[209.09,32.41209817],[209.07,0.2]],[[209.19,20.8],[209.2,3.79823566],[209.22,131.42],[209.23,4.77944568],[209.24,10.87647521]]]
["bitfinex","SOLUSD",1760400090272,[[209.14,16.73520129],[209.13,0.67],[209.1,0.47822851],[209.09,32.41209817],[209.07,0.2]],[[209.19,20.8],[209.2,3.79823566],[209.22,136.19968951],[209.24,10.87647521],[209.27,34.38124684]]]
["bitfinex","SOLUSD",1760400090466,[[209.14,17.40520129],[209.09,32.41209817],[209.07,0.6783087],[174.18,11.55170128],[174.0,1.0]],[[209.19,20.8],[209.2,3.79823566],[209.21,0.12],[209.22,136.07968951],[209.24,10.87647521]]]
["bitfinex","SOLUSD",1760400090769,[[209.15,0.67],[209.14,16.73520129],[209.09,32.89036111],[209.07,0.2],[208.2,0.1]],[[209.19,20.8],[209.2,3.79823566],[209.21,0.12],[209.22,136.07968951],[209.24,10.87647521]]]
["bitfinex","SOLUSD",1760400090976,[[209.14,16.73520129],[209.09,32.41209817],[209.07,0.67826294],[208.96,94.18124685],[208.91,135.02907958]],[[209.2,3.79823566],[209.24,10.87647521]]]
["bitfinex","SOLUSD",1760400090977,[[209.14,16.73520129],[209.09,32.41209817],[209.07,0.67826294],[208.96,94.18124685],[208.91,135.02907958]],[[209.15,20.8],[209.18,131.3],[209.2,3.79823566],[209.23,0.12],[209.24,24.15589952]]]
["bitfinex","SOLUSD",1760400091159,[[209.14,16.73520129],[209.09,32.89036111],[209.07,0.2],[208.96,94.18124685],[208.91,135.02907958]],[[209.15,20.8],[209.18,131.3],[209.2,3.79823566],[209.23,4.89947755],[209.24,19.37647521]]]
["bitfinex","SOLUSD",1760400091347,[[209.14,17.40520129],[209.09,32.89036111],[209.07,0.2],[208.96,94.18124685],[208.91,135.02907958]],[[209.15,20.8],[209.18,131.3],[209.2,3.79823566],[209.23,4.89947755],[209.24,19.37647521]]]
["bitfinex","SOLUSD",1760400091678,[[209.14,17.40520129],[209.09,32.89036111],[209.07,0.2],[208.96,94.18124685],[208.91,135.02907958]],[[209.15,20.8],[209.18,131.3],[209.2,3.79823566],[209.23,0.12],[209.24,24.15569483]]]
["bitfinex","SOLUSD",1760400091968,[[209.14,17.40520129],[209.09,32.89036111],[209.07,0.2],[208.96,94.18124685],[208.91,135.02907958]],[[209.15,20.8],[209.18,131.3],[209.2,3.79823566],[209.23,4.89945177],[209.24,19.37647521]]]
["bitfinex","SOLUSD",1760400092171,[[209.14,17.40520129],[209.09,32.89036111],[209.07,0.2],[208.96,94.18124685],[208.91,135.02907958]],[[209.15,20.8],[209.18,131.3],[209.2,3.79823566],[209.22,0.12],[209.23,4.77945177]]]
["bitfinex","SOLUSD",1760400092358,[[209.14,17.40520129],[209.09,32.89036111],[209.07,0.2],[208.96,14.38124685],[208.92,84.59]],[[209.15,20.8],[209.18,131.3],[209.2,3.79823566],[209.22,0.12],[209.23,4.77945177]]]
["bitfinex","SOLUSD",1760400093568,[[209.14,17.40520129],[209.13,23.90847194],[209.11,8.5],[209.09,0.47826294],[209.07,0.2]],[[209.18,131.3],[209.19,20.8],[209.2,3.79823566],[209.24,10.87647521],[209.25,0.12]]]
["bitfinex","SOLUSD",1760400093754,[[209.14,17.40520129],[209.13,23.90847194],[209.07,0.6783087],[208.51,29.23697279],[174.0,1.0]],[[209.18,131.3],[209.19,20.8],[209.2,3.79823566],[209.24,10.99647521],[209.25,4.77898987]]]
["bitfinex","SOLUSD",1760400094071,[[209.15,0.67],[209.14,16.73520129],[209.13,23.90847194],[209.12,8.48],[209.07,0.6783087]],[[209.18,131.3],[209.19,20.8],[209.2,3.79823566],[209.24,10.99647521],[209.25,4.77898987]]]
["bitfinex","SOLUSD",1760400094371,[[209.14,16.73520129],[209.13,23.90847194],[209.12,8.48],[209.07,0.6783087],[209.04,10.87647521]],[[209.15,20.8],[209.18,131.3],[209.19,20.8],[209.2,3.79823566],[209.24,10.99647521]]]
["bitfinex","SOLUSD",1760400094573,[[209.14,11.95371521],[209.13,28.69018666],[209.12,8.48],[209.07,0.6783087],[209.04,10.87647521]],[[209.15,20.8],[209.18,131.3],[209.2,3.79823566],[209.24,10.99647521],[209.32,6.45945459]]]
["bitfinex","SOLUSD",1760400094972,[[209.14,12.62371521],[209.13,28.69018666],[209.12,8.48],[209.07,0.6783087],[209.04,10.87647521]],[[209.15,20.8],[209.18,131.3],[209.2,3.79823566],[209.24,10.99647521],[209.32,6.45945459]]]
["bitfinex","SOLUSD",1760400095465,[[209.14,21.58186381],[209.13,28.69018666],[209.12,23.90953041],[209.1,10.87647521],[209.07,21.0]],[[209.24,131.3],[209.29,0.12],[209.31,5.65990829],[209.32,6.45945459],[209.33,212.1]]]
["bitfinex","SOLUSD",1760400095672,[[209.15,0.67],[209.14,20.91186381],[209.13,28.69018666],[209.1,10.87647521],[209.08,19.99999999]],[[209.24,131.3],[209.28,3.84734955],[209.31,0.12],[209.33,212.1],[209.34,4.77711681]]]
["bitfinex","SOLUSD",1760400095865,[[209.16,8.97810288],[209.15,0.67],[209.14,11.95371521],[209.13,28.69018666],[209.1,10.87647521]],[[209.24,131.3],[209.28,3.84734955],[209.31,0.12],[209.33,212.1],[209.35,8.6]]]
["bitfinex","SOLUSD",1760400096062,[[209.16,8.97810288],[209.14,11.95371521],[209.13,28.69018666],[209.1,31.67647521],[209.07,35.37504492]],[[209.24,152.1],[209.28,3.84734955],[209.31,0.12],[209.33,212.1],[209.35,8.6]]]
["bitfinex","SOLUSD",1760400096260,[[209.17,0.67],[209.16,8.97810288],[209.14,11.95371521],[209.13,28.69018666],[209.1,31.67647521]],[[209.31,0.12],[209.35,8.6]]]
["bitfinex","SOLUSD",1760400096261,[[209.17,0.67],[209.16,0.47810288],[209.14,11.95371521],[209.13,60.36666187],[209.1,51.6764752]],[[209.3,131.3],[209.31,0.12],[209.35,8.6],[209.38,0.1],[209.4,212.1]]]
["bitfinex","SOLUSD",1760400096466,[[209.19,40.63291743],[209.18,8.97805717],[209.17,0.67],[209.13,55.58494715],[209.1,19.99999999]],[[209.3,131.3],[209.35,8.6],[209.38,0.1],[209.4,212.1]]]
["bitfinex","SOLUSD",1760400096467,[[209.19,40.63291743],[209.18,8.97805717],[209.17,0.67],[209.13,55.58494715],[209.1,19.99999999]],[[209.3,135.03953764],[209.33,0.12],[209.35,0.1],[209.37,4.77624763],[209.38,0.1]]]
["bitfinex","SOLUSD",1760400096661,[[209.2,9.64801147],[209.19,40.63291743],[209.13,55.58494715],[209.12,19.99999999],[208.18,398.6]],[[209.3,135.03953764],[209.32,10.87647521],[209.35,0.1],[209.36,13.27647782],[209.38,0.1]]]
["bitfinex","SOLUSD",1760400096864,[[209.21,8.5],[209.2,0.67],[209.19,40.63291743],[209.14,0.47801166],[209.13,31.67647521]],[[209.29,10.99647521],[209.3,135.03953764],[209.34,8.5],[209.35,0.1],[209.37,19.99999999]]]
["bitfinex","SOLUSD",1760400097077,[[209.2,0.67],[209.19,40.63291743],[209.14,0.47801166],[209.13,31.67647521],[208.39,92.00226313]],[[209.28,0.12],[209.29,10.87647521],[209.3,135.03953764],[209.32,8.5],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400097264,[[209.2,0.67],[209.19,40.63291743],[209.14,0.47801166],[209.13,31.67647521],[209.05,14.37573376]],[[209.28,0.12],[209.29,10.87647521],[209.3,135.03953764],[209.32,8.5],[209.33,4.77735791]]]
["bitfinex","SOLUSD",1760400097475,[[209.2,0.67],[209.19,40.63291743],[209.18,8.5],[209.14,0.47801166],[209.13,31.67647521]],[[209.28,0.12],[209.29,10.87647521],[209.3,135.03953764],[209.32,8.5],[209.33,4.77735791]]]
["bitfinex","SOLUSD",1760400097666,[[209.2,0.67],[209.19,40.63291743],[209.18,8.5],[209.14,0.47801166],[209.13,31.67647521]],[[209.28,0.12],[209.29,10.87647521],[209.3,135.03953764],[209.32,13.27747151],[209.37,34.37573375]]]
["bitfinex","SOLUSD",1760400098076,[[209.2,0.67],[209.19,40.63291743],[209.14,0.47801166],[209.13,31.67647521],[207.87,26.7]],[[209.26,20.8],[209.28,0.12],[209.29,10.87647521],[209.3,135.03953764],[209.32,13.27747151]]]
["bitfinex","SOLUSD",1760400098257,[[209.2,0.67],[209.19,40.63291743],[209.18,8.5],[209.14,0.47801166],[209.13,31.67647521]],[[209.26,20.8],[209.28,0.12],[209.29,10.87647521],[209.3,135.03953764],[209.31,4.7776239]]]
["bitfinex","SOLUSD",1760400098458,[[209.2,0.67],[209.19,40.63291743],[209.18,8.5],[209.14,0.47801166],[209.13,31.67647521]],[[209.26,20.8],[209.29,10.87647521],[209.3,135.03953764],[209.33,4.77714809],[209.37,19.99999999]]]
["bitfinex","SOLUSD",1760400098653,[[209.21,16.72960182],[209.2,0.67],[209.19,23.90171614],[209.18,8.5],[209.14,0.47801166]],[[209.26,20.8],[209.29,10.99647521],[209.3,135.03953764],[209.37,19.99999999],[213.91,75.20076872]]]
["bitfinex","SOLUSD",1760400098881,[[209.18,11.95102013],[209.06,43.91563279],[208.94,4.79],[208.93,211.3],[208.23,34.75847161]],[[209.26,20.8],[209.29,10.99647521],[209.3,135.03953764],[209.37,19.99999999],[213.91,75.20076872]]]
["bitfinex","SOLUSD",1760400098882,[[209.18,11.95102013],[209.06,43.91563279],[208.94,4.79],[208.93,211.3],[208.23,34.75847161]],[[209.22,20.8],[209.25,142.29647521],[209.26,20.8],[209.27,8.48],[209.29,10.87647521]]]
["bitfinex","SOLUSD",1760400099080,[[209.16,4.78102887],[209.14,0.67],[209.1,8.48],[209.07,11.07647521],[209.0,19.99999999]],[[209.18,20.8],[209.21,10.99647521],[209.22,20.8],[209.25,131.3],[209.26,4.77875392]]]
["bitfinex","SOLUSD",1760400099260,[[209.16,4.78102887],[209.14,0.67],[209.1,8.48],[209.07,11.07647521],[209.02,19.99999999]],[[209.18,20.8],[209.21,10.99647521],[209.25,139.8],[209.26,4.77875392],[209.3,38.11940581]]]
["bitfinex","SOLUSD",1760400099592,[[209.16,4.78102887],[209.1,8.48],[209.07,11.07647521],[209.02,19.99999999]],[[209.18,20.8],[209.21,10.99647521],[209.25,139.8],[209.26,4.77875392],[209.3,38.11940581]]]
["bitfinex","SOLUSD",1760400099593,[[209.17,0.67],[209.16,4.78102887],[209.15,11.95279491],[209.1,8.48],[209.07,11.07647521]],[[209.22,20.8],[209.25,8.5],[209.26,0.12],[209.3,38.11940581],[209.31,17.72071958]]]
["bitfinex","SOLUSD",1760400099884,[[209.17,0.67],[209.16,4.78102887],[209.13,8.5],[209.08,20.8],[209.07,11.07647521]],[[209.22,20.8],[209.27,10.99647521],[209.3,12.23953764],[209.31,5.77623513],[209.36,19.99999999]]]
["bitfinex","SOLUSD",1760400100052,[[209.17,0.67],[209.16,16.73360106],[209.13,8.5],[209.08,20.8],[209.07,11.07647521]],[[209.22,20.8],[209.27,10.99647521],[209.29,7.27622822],[209.3,12.23953764],[209.31,5.77623513]]]
["bitfinex","SOLUSD",1760400100254,[[209.18,0.67],[209.16,16.73360106],[209.13,8.5],[209.08,20.8],[209.07,11.07647521]],[[209.24,20.8],[209.26,0.12],[209.27,10.87647521],[209.28,4.77834562],[209.29,2.49816207]]]
["bitfinex","SOLUSD",1760400100482,[[209.18,0.67],[209.16,16.73360106],[209.13,8.5],[209.08,20.8],[209.07,11.07647521]],[[209.24,20.8],[209.26,0.12],[209.27,10.87647521],[209.29,2.49816207],[209.3,3.73953764]]]
["bitfinex","SOLUSD",1760400100686,[[209.19,16.73120129],[209.18,0.67],[209.13,8.5],[209.08,20.8],[209.07,11.07647521]],[[209.24,20.8],[209.26,0.12],[209.27,10.87647521],[209.29,15.77636774],[209.3,3.73953764]]]
["bitfinex","SOLUSD",1760400100864,[[209.19,17.40120129],[209.13,8.5],[209.08,20.8],[209.07,11.07647521],[174.18,11.55170128]],[[209.24,20.8],[209.26,0.12],[209.27,10.87647521],[209.29,15.77636774],[209.3,3.73953764]]]
["bitfinex","SOLUSD",1760400101068,[[209.19,17.40120129],[209.08,20.8],[209.07,11.07647521],[174.18,11.55170128],[174.0,1.0]],[[209.24,20.8],[209.26,0.12],[209.27,10.87647521],[209.29,15.77636774],[209.3,3.73953764]]]
["bitfinex","SOLUSD",1760400101369,[[209.2,0.67],[209.19,16.73120129],[209.16,23.90509809],[209.08,20.8],[209.07,11.07647521]],[[209.24,20.8],[209.27,10.87647521],[209.28,0.12],[209.29,10.99816207],[209.3,3.73953764]]]
["bitfinex","SOLUSD",1760400101556,[[209.2,0.67],[209.19,16.73120129],[209.16,23.90509809],[209.15,8.5],[209.1,10.87647521]],[[209.24,20.8],[209.27,10.87647521],[209.28,0.12],[209.29,10.99816207],[209.3,3.73953764]]]
["bitfinex","SOLUSD",1760400101760,[[209.21,0.67],[209.19,16.73120129],[209.16,23.90509809],[209.15,8.5],[209.1,10.87647521]],[[209.24,20.8],[209.27,10.87647521],[209.28,0.12],[209.29,2.49816207],[209.3,12.23953764]]]
["bitfinex","SOLUSD",1760400101975,[[209.21,0.67],[209.19,16.73120129],[209.16,23.90509809],[209.1,10.87647521],[174.25,1.03929123]],[[209.24,20.8],[209.27,10.87647521],[209.28,0.12],[209.29,2.49816207],[209.3,12.23953764]]]
["bitfinex","SOLUSD",1760400102183,[[209.16,11.9521767],[209.07,0.2],[209.04,19.99999999],[174.25,1.03929123],[174.18,11.55170128]],[[209.2,20.8],[209.23,10.99647521],[209.24,20.8],[209.27,10.87647521],[209.29,2.49816207]]]
["bitfinex","SOLUSD",1760400102387,[[209.16,11.9521767],[209.13,0.67],[209.09,8.5],[209.07,0.2],[209.05,20.8]],[[209.2,20.92],[209.23,10.87647521],[209.26,8.5],[209.29,2.49816207],[209.31,19.99999999]]]
["bitfinex","SOLUSD",1760400102569,[[209.16,11.9521767],[209.13,0.67],[209.07,0.2]],[[209.2,20.92],[209.23,10.87647521],[209.29,2.49816207],[209.31,19.99999999]]]
["bitfinex","SOLUSD",1760400102570,[[209.16,11.9521767],[209.14,4.78148608],[209.13,0.67],[209.11,23.90988245],[209.07,0.2]],[[209.2,20.92],[209.23,10.87647521],[209.24,13.2792116],[209.27,11.94639557],[209.29,2.49816207]]]
["bitfinex","SOLUSD",1760400102773,[[209.16,11.9521767],[209.14,4.78148608],[209.13,0.67],[209.11,23.90988245],[209.09,8.5]],[[209.2,20.92],[209.23,10.87647521],[209.24,13.2792116],[209.27,11.94639557],[209.29,16.87871955]]]
["bitfinex","SOLUSD",1760400103087,[[209.16,11.9521767],[209.14,4.78148608],[209.13,0.67],[209.11,23.90988245],[209.09,8.5]],[[209.2,20.8],[209.22,0.12],[209.23,10.87647521],[209.24,13.2792116],[209.27,11.94639557]]]
["bitfinex","SOLUSD",1760400103290,[[209.16,11.9521767],[209.14,4.78148608],[209.13,0.67],[209.11,23.90988245],[209.1,8.5]],[[209.2,20.8],[209.22,0.12],[209.23,10.87647521],[209.24,13.2792116],[209.27,11.94639557]]]
["bitfinex","SOLUSD",1760400103517,[[209.09,0.67],[209.01,34.79835264],[208.96,19.99999999],[208.84,14.38],[208.83,26.85438471]],[[209.16,20.8],[209.19,10.99647521],[209.21,8.5],[209.26,19.99999999],[209.29,40.76956599]]]
["bitfinex","SOLUSD",1760400103665,[[209.09,0.67],[209.05,8.5],[209.01,34.79835264],[208.94,19.99999999],[208.84,19.17]],[[209.16,20.8],[209.17,0.12],[209.19,10.87647521],[209.2,8.5],[209.25,4.64870143]]]
["bitfinex","SOLUSD",1760400103864,[[209.09,0.67],[209.01,34.79835264],[209.0,20.8],[208.94,19.99999999],[208.93,12.1521767]],[[209.16,20.8],[209.17,0.12],[209.19,10.87647521],[209.2,8.5],[209.24,14.38331535]]]
["bitfinex","SOLUSD",1760400104171,[[209.09,0.67],[209.01,34.79835264],[208.94,19.99999999],[208.93,12.1521767],[208.3,26.73728585]],[[209.16,20.8],[209.17,0.12],[209.19,10.87647521],[209.2,8.5],[209.24,14.38331535]]]
["bitfinex","SOLUSD",1760400104481,[[209.1,16.73812124],[209.09,0.67],[209.06,23.9160513],[209.04,8.5],[209.02,0.1160782]],[[209.16,20.8],[209.19,10.87647521],[209.2,8.5],[209.22,4.77985226],[209.24,14.38331535]]]
["bitfinex","SOLUSD",1760400104690,[[209.1,12.62572048],[209.08,4.78285823],[209.06,23.9160513],[209.04,8.5],[209.02,0.1160782]],[[209.16,20.8],[209.18,0.12],[209.19,10.87647521],[209.2,8.5],[209.24,11.94824019]]]
["bitfinex","SOLUSD",1760400104863,[[209.1,12.62572048],[209.08,4.78285823],[209.06,23.9160513],[209.04,8.5],[209.02,0.1160782]],[[209.16,20.8],[209.18,0.12],[209.19,10.87647521],[209.2,8.5],[209.21,4.77991174]]]
["bitfinex","SOLUSD",1760400105062,[[209.1,12.62572048],[209.08,4.78285823],[209.06,23.9160513],[209.05,8.5],[209.02,0.1160782]],[[209.16,20.8],[209.18,0.12],[209.19,10.87647521],[209.21,13.27991174],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400105392,[[209.1,12.62572048],[209.08,4.78285823],[209.06,23.9160513],[209.05,8.5],[209.02,0.1160782]],[[209.16,20.8],[209.18,0.12],[209.19,10.87647521],[209.2,4.78012405],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400105594,[[209.1,12.62572048],[209.08,4.78285823],[209.06,23.9160513],[209.02,0.1160782],[173.9,20.0]],[[209.16,20.8],[209.18,0.12],[209.19,10.87647521],[209.2,4.78012405],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400105783,[[209.1,12.62572048],[209.08,4.78285823],[209.06,23.9160513],[209.05,8.5],[209.02,0.1160782]],[[209.16,20.8],[209.18,0.12],[209.19,10.87647521],[209.2,4.78012405],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400106393,[[209.1,11.95572048],[209.08,4.78285823],[209.06,23.9160513],[209.05,8.5],[209.02,0.1160782]],[[209.16,20.8],[209.17,0.12],[209.19,10.87647521],[209.21,8.5],[209.22,11.94929871]]]
["bitfinex","SOLUSD",1760400106561,[[209.1,11.95572048],[209.09,4.78262948],[209.08,0.67],[209.06,23.9160513],[209.02,0.1160782]],[[209.12,20.8],[209.15,10.87647521],[209.16,20.8],[209.17,0.12],[209.18,4.780576]]]
["bitfinex","SOLUSD",1760400106767,[[209.09,4.78262948],[209.07,12.15732762],[209.04,0.67],[209.01,23.92149494],[209.0,0.12080248]],[[209.12,20.92],[209.15,10.87647521],[209.16,4.78105638],[209.19,8.5],[209.2,11.95050547]]]
["bitfinex","SOLUSD",1760400106974,[[209.09,4.78262948],[209.07,12.15732762],[209.04,0.67],[209.02,8.62079092],[209.01,23.92149494]],[[209.12,20.92],[209.15,10.87647521],[209.17,13.28083102],[209.2,11.95050547],[209.46,7.66205209]]]
["bitfinex","SOLUSD",1760400107177,[[209.09,4.78262948],[209.07,12.15732762],[209.02,0.12079092],[209.01,32.42149494],[208.88,0.2]],[[209.12,20.8],[209.15,10.87647521],[209.17,13.28083102],[209.2,11.95050547],[209.25,23.89505011]]]
["bitfinex","SOLUSD",1760400107386,[[209.09,4.78262948],[209.07,12.15732762],[209.05,0.67],[209.02,0.12079092],[209.01,23.92149494]],[[209.12,20.8],[209.14,0.12],[209.15,10.87647521],[209.17,13.28083102],[209.2,11.95050547]]]
["bitfinex","SOLUSD",1760400107593,[[209.09,4.78262948],[209.07,12.15732762],[209.05,0.67],[209.02,8.62079092],[209.01,23.92149494]],[[209.12,20.8],[209.14,0.12],[209.15,10.87647521],[209.17,13.28083102],[209.2,11.95050547]]]
["bitfinex","SOLUSD",1760400107795,[[209.09,16.7392032],[209.07,0.2],[209.05,0.67],[209.02,0.12079092],[209.01,23.92149494]],[[209.12,20.8],[209.14,0.12],[209.15,10.87647521],[209.17,13.28083102],[209.2,11.95050547]]]
["bitfinex","SOLUSD",1760400108189,[[209.09,16.7392032],[209.07,0.2],[209.05,0.67],[209.02,8.62079092],[209.01,23.92149494]],[[209.12,20.8],[209.14,0.12],[209.15,10.87647521],[209.17,13.28083102],[209.2,11.95050547]]]
["bitfinex","SOLUSD",1760400108699,[[209.09,11.95657372],[209.08,4.78285823],[209.07,0.2],[209.06,0.67],[209.02,8.62079092]],[[209.12,20.8],[209.14,0.12],[209.15,10.87647521],[209.17,13.28083102],[209.2,11.95050547]]]
["bitfinex","SOLUSD",1760400109604,[[209.09,11.95657372],[209.08,4.78285823],[209.07,0.2],[209.02,0.12079092],[208.96,44.72713683]],[[209.12,20.8],[209.14,0.12],[209.15,10.87647521],[209.16,131.3],[209.17,13.28083102]]]
["bitfinex","SOLUSD",1760400109800,[[209.09,11.95657372],[209.08,4.78285823],[209.07,0.87],[209.02,8.62079092],[208.96,44.72713683]],[[209.12,20.8],[209.14,0.12],[209.15,10.87647521],[209.16,131.3],[209.17,13.28083102]]]
["bitfinex","SOLUSD",1760400110104,[[209.09,11.95657372],[209.08,4.78285823],[209.07,0.87],[209.02,0.12079092],[208.96,44.72713683]],[[209.12,20.8],[209.14,0.12],[209.15,10.87647521],[209.16,131.3],[209.17,13.28083102]]]
["bitfinex","SOLUSD",1760400110285,[[209.09,11.95657372],[209.08,4.78285823],[209.07,0.87],[209.02,8.62079092],[208.96,44.72713683]],[[209.12,20.8],[209.14,0.12],[209.15,10.87647521],[209.16,131.3],[209.17,13.28083102]]]
["bitfinex","SOLUSD",1760400112305,[[209.08,4.78285823],[209.07,0.2],[209.06,11.95797986],[209.02,0.12079092],[208.96,44.72713683]],[[209.09,20.8],[209.11,10.87647521],[209.12,20.8],[209.15,19.37647521],[209.16,136.08103986]]]
["bitfinex","SOLUSD",1760400112606,[[209.08,4.78285823],[209.07,0.2],[209.06,11.95797986],[209.02,0.12079092],[208.96,44.72713683]],[[209.09,20.8],[209.11,10.87647521],[209.15,19.37647521],[209.16,136.08103986]]]
["bitfinex","SOLUSD",1760400112607,[[209.08,4.78285823],[209.07,0.2],[209.06,12.62797986],[209.02,0.12079092],[209.01,32.42149494]],[[209.09,20.8],[209.11,10.87647521],[209.14,0.12],[209.15,8.5],[209.16,136.08103986]]]
["bitfinex","SOLUSD",1760400113485,[[209.08,4.78285823],[209.07,0.2],[209.06,12.62797986],[209.02,0.12079092],[209.01,23.92149494]],[[209.09,20.8],[209.11,10.87647521],[209.14,0.12],[209.15,8.5],[209.16,136.08103986]]]
["bitfinex","SOLUSD",1760400113686,[[209.08,4.78285823],[209.07,0.2],[209.06,12.62797986],[209.02,0.12079092],[209.01,32.42149494]],[[209.09,20.8],[209.11,10.87647521],[209.14,0.12],[209.15,8.5],[209.16,136.08103986]]]
["bitfinex","SOLUSD",1760400114399,[[209.08,5.45285823],[209.07,0.2],[209.06,11.95797986],[209.02,0.12079092],[209.01,32.42149494]],[[209.09,20.8],[209.11,10.87647521],[209.14,0.12],[209.15,8.5],[209.16,131.3]]]
["bitfinex","SOLUSD",1760400114596,[[209.08,17.41000382],[209.07,0.32076203],[208.98,10.87647521],[208.97,19.99999999],[208.9,4.99]],[[209.19,20.8],[209.2,0.12],[209.22,10.87647521],[209.23,20.8],[209.27,21.01120685]]]
["bitfinex","SOLUSD",1760400114802,[[209.09,0.67],[209.08,16.74000382],[209.07,0.2],[208.99,0.12192355],[208.98,10.87647521]],[[209.2,0.12],[209.22,10.87647521],[209.23,8.5],[209.26,17.73421499],[209.27,21.01120685]]]
["bitfinex","SOLUSD",1760400115005,[[209.09,0.67],[209.08,16.74000382],[209.07,0.2],[208.99,20.92192355],[208.98,10.87647521]],[[209.2,0.12],[209.22,10.87647521],[209.23,8.5],[209.25,4.77897252],[209.26,17.73421499]]]
["bitfinex","SOLUSD",1760400115198,[[209.1,0.12185941],[209.09,9.17],[209.08,16.74000382],[209.07,0.2],[209.02,23.92047789]],[[209.2,0.12],[209.24,10.87647521],[209.25,4.77897252],[209.26,5.77623513],[209.27,12.9578407]]]
["bitfinex","SOLUSD",1760400115397,[[209.11,0.67],[209.09,8.62191955],[209.08,16.74000382],[209.07,0.2],[209.02,23.92047789]],[[209.17,20.8],[209.2,10.99647521],[209.21,20.8],[209.24,19.37647521],[209.25,4.77897252]]]
["bitfinex","SOLUSD",1760400115606,[[209.11,0.67],[209.1,8.5],[209.09,0.12191955],[209.08,16.74000382],[209.07,0.2]],[[209.17,20.8],[209.2,10.99647521],[209.24,8.5],[209.25,4.77897252],[210.36,778.96126628]]]
["bitfinex","SOLUSD",1760400115910,[[209.11,0.67],[209.1,8.5],[209.09,0.12191955],[209.08,16.74000382],[209.07,0.2]],[[209.2,0.12],[209.23,10.87647521],[209.25,4.77897252],[209.26,14.27623513],[209.27,11.94663384]]]
["bitfinex","SOLUSD",1760400116109,[[209.12,16.73680183],[209.11,0.67],[209.1,8.5],[209.09,0.12191955],[209.08,23.91429118]],[[209.16,20.8],[209.19,10.87647521],[209.2,20.92],[209.23,10.87647521],[209.24,4.77924552]]]
["bitfinex","SOLUSD",1760400116310,[[209.13,9.17],[209.12,16.73680183],[209.11,0.12595109],[209.08,23.91429118],[208.75,47.90292779]],[[209.23,0.12],[209.26,10.55509349],[209.29,22.49816206],[209.34,23.88506218],[209.46,7.66205209]]]
["bitfinex","SOLUSD",1760400116491,[[209.14,0.67],[209.13,8.5],[209.12,16.73680183],[209.09,0.12595109],[209.08,23.91429118]],[[209.23,0.12],[209.25,10.87647521],[209.26,4.77885836],[209.28,8.5],[209.29,2.49816207]]]
["bitfinex","SOLUSD",1760400116691,[[209.14,0.67],[209.13,8.5],[209.12,16.73680183],[209.09,0.12595109],[209.08,23.91429118]],[[209.18,20.8],[209.21,10.87647521],[209.23,0.12],[209.26,4.77885836],[209.29,2.49816207]]]
["bitfinex","SOLUSD",1760400116906,[[209.15,0.67],[209.13,8.5],[209.12,16.73680183],[209.09,0.12595109],[209.08,23.91429118]],[[209.18,20.8],[209.21,10.87647521],[209.23,0.12],[209.26,4.77885836],[209.29,10.99816207]]]
["bitfinex","SOLUSD",1760400117110,[[209.13,8.5],[209.12,16.73680183],[209.09,0.12595109],[209.08,23.91429118]],[[209.18,20.8],[209.21,10.87647521],[209.23,0.12],[209.26,4.77885836],[209.29,10.99816207]]]
["bitfinex","SOLUSD",1760400117111,[[209.16,0.67],[209.13,8.5],[209.12,16.73680183],[209.09,0.12595109],[209.08,23.91429118]],[[209.18,20.8],[209.21,10.87647521],[209.23,0.12],[209.26,4.77885836],[209.29,10.99816207]]]
["bitfinex","SOLUSD",1760400117309,[[209.16,0.67],[209.12,16.73680183],[209.09,0.12595109],[209.08,23.91429118],[203.51,2.0]],[[209.18,20.8],[209.21,10.87647521],[209.23,0.12],[209.26,4.77885836],[209.29,10.99816207]]]
["bitfinex","SOLUSD",1760400117510,[[209.17,5.4508003],[209.15,11.9529163],[209.13,8.5],[209.12,23.9097169],[209.09,0.12595109]],[[209.18,20.8],[209.21,10.87647521],[209.23,0.12],[209.29,2.49816207],[209.3,30.0649836]]]
["bitfinex","SOLUSD",1760400117808,[[209.17,5.4508003],[209.15,11.9529163],[209.14,8.5],[209.12,23.9097169],[209.09,0.12595109]],[[209.18,20.8],[209.21,10.87647521],[209.25,0.12],[209.29,2.49816207],[209.3,24.18442612]]]
["bitfinex","SOLUSD",1760400118006,[[209.17,17.40280106],[209.15,8.5],[209.12,23.9097169],[209.09,0.12595109],[207.37,80.21185757]],[[209.25,0.12],[209.28,10.87647521],[209.29,2.49816207],[209.3,12.23953764],[209.31,11.9529163]]]
["bitfinex","SOLUSD",1760400118197,[[209.17,17.40280106],[209.12,23.9097169],[209.09,0.12595109],[207.37,80.21185757],[173.88,200.0]],[[209.25,0.12],[209.27,4.77861995],[209.28,10.87647521],[209.29,2.49816207],[209.3,12.23953764]]]
["bitfinex","SOLUSD",1760400118399,[[209.17,17.40280106],[209.14,8.5],[209.12,23.9097169],[209.09,0.12595109],[207.37,80.21185757]],[[209.25,0.12],[209.27,4.77861995],[209.29,2.49816207],[209.3,12.23953764]]]
["bitfinex","SOLUSD",1760400118400,[[209.17,17.40280106],[209.14,8.5],[209.12,23.9097169],[209.09,0.12595109],[208.44,0.2]],[[209.18,20.8],[209.2,10.87647521],[209.25,0.12],[209.27,4.77861995],[209.29,2.49816207]]]
["bitfinex","SOLUSD",1760400118588,[[209.17,17.40280106],[209.12,23.9097169],[209.09,0.12595109],[208.55,8.43475267],[208.53,26.73728585]],[[209.18,20.8],[209.2,10.87647521],[209.24,0.12],[209.26,4.77877633],[209.29,2.49816207]]]
["bitfinex","SOLUSD",1760400118891,[[209.17,17.40280106],[209.14,8.5],[209.12,23.9097169],[209.09,0.12595109],[208.55,8.43475267]],[[209.18,20.8],[209.2,10.87647521],[209.24,0.12],[209.26,4.77877633],[209.29,2.49816207]]]
["bitfinex","SOLUSD",1760400119707,[[209.17,17.40280106],[209.12,23.9097169],[209.09,0.12595109],[208.55,8.43475267],[208.44,34.95847161]],[[209.18,20.8],[209.2,10.87647521],[209.24,0.12],[209.29,2.49816207],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760400120011,[[209.17,17.40280106],[209.12,23.9097169],[209.09,0.12595109],[208.55,8.43475267],[208.44,34.95847161]],[[209.18,20.8],[209.2,10.87647521],[209.24,0.12],[209.29,2.49816207],[214.43,1063.98]]]
["bitfinex","SOLUSD",1760400120316,[[209.17,17.40280106],[209.15,8.5],[209.12,23.9097169],[209.09,0.12595109],[208.55,8.43475267]],[[209.18,20.8],[209.2,10.87647521],[209.24,0.12],[209.26,4.77877704],[209.29,2.49816207]]]
["bitfinex","SOLUSD",1760400120608,[[209.17,17.40280106],[209.12,23.9097169],[209.09,0.12595109],[208.55,8.43475267],[173.9,20.0]],[[209.18,20.8],[209.2,10.87647521],[209.24,0.12],[209.28,4.77850676],[209.29,2.49816207]]]
["bitfinex","SOLUSD",1760400120790,[[209.17,17.40280106],[209.15,32.40517294],[209.13,0.12592699],[209.05,20.8],[209.04,19.99999999]],[[209.27,0.12],[209.28,10.87647521],[209.29,2.49816207],[209.34,23.37881145],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400120987,[[209.18,0.67],[209.17,16.73280106],[209.15,23.90517294],[209.09,0.12823071],[209.06,19.99999999]],[[209.25,20.8],[209.27,0.12],[209.28,10.87647521],[209.29,2.49816207],[209.3,3.73953764]]]
["bitfinex","SOLUSD",1760400121205,[[209.18,0.67],[209.17,16.73280106],[209.16,0.12828899],[209.08,55.59076639],[209.06,19.99999999]],[[209.28,10.87647521],[209.29,2.61816207],[209.3,3.73953764],[209.33,14.37848977],[209.34,17.71890316]]]
["bitfinex","SOLUSD",1760400121412,[[209.18,0.67],[209.17,16.73280106],[209.09,0.12829512],[209.08,55.59076639],[209.06,19.99999999]],[[209.28,142.17647521],[209.29,2.61816207],[209.3,3.73953764],[209.34,26.21890316],[209.36,19.99999999]]]
["bitfinex","SOLUSD",1760400121613,[[209.09,0.12829512],[209.08,55.59076639]],[[209.28,142.17647521],[209.29,2.61816207],[209.3,3.73953764],[209.34,26.21890316]]]
["bitfinex","SOLUSD",1760400121614,[[209.19,4.78034322],[209.16,8.5],[209.15,0.67],[209.09,0.12829512],[209.08,44.71429118]],[[209.2,10.87647521],[209.21,20.8],[209.25,20.8],[209.27,131.42],[209.28,15.65486351]]]
["bitfinex","SOLUSD",1760400121805,[[209.16,4.78102887],[209.12,0.67],[209.08,23.91429118],[209.03,44.71965849],[208.99,19.99999999]],[[209.24,162.97647521],[209.26,8.5],[209.27,0.12],[209.28,4.7783883],[209.3,23.73953763]]]
["bitfinex","SOLUSD",1760400121990,[[209.16,4.78102887],[209.12,0.67],[209.09,8.5],[209.08,23.91429118],[209.04,0.12875111]],[[209.19,31.67647521],[209.23,131.3],[209.26,8.62],[209.28,4.7783883],[209.3,23.73953763]]]
["bitfinex","SOLUSD",1760400122190,[[209.16,4.78102887],[209.15,11.95304463],[209.12,0.67],[209.09,8.5],[209.08,23.91429118]],[[209.19,31.67647521],[209.21,0.12],[209.23,131.3],[209.25,8.5],[209.28,16.72410695]]]
["bitfinex","SOLUSD",1760400122401,[[209.16,4.78102887],[209.15,11.95304463],[209.14,0.67],[209.09,0.12878045],[209.08,23.91429118]],[[209.19,31.67647521],[209.21,0.12],[209.23,131.3],[209.25,8.5],[209.28,16.72410695]]]
["bitfinex","SOLUSD",1760400122599,[[209.16,4.78102887],[209.15,11.95304463],[209.14,0.67],[209.11,8.5],[209.09,0.12878045]],[[209.19,31.67647521],[209.21,0.12],[209.23,131.3],[209.25,8.5],[209.28,16.72410695]]]
["bitfinex","SOLUSD",1760400123003,[[209.16,16.73360106],[209.14,0.67],[209.11,8.5],[209.09,0.12878045],[208.3,42.77965737]],[[209.19,31.67647521],[209.21,0.12],[209.23,131.3],[209.25,8.5],[209.28,16.72410695]]]
["bitfinex","SOLUSD",1760400123208,[[209.16,16.73360106],[209.14,0.67],[209.11,8.5],[209.09,0.12878045],[208.3,42.77965737]],[[209.19,31.67647521],[209.23,131.42],[209.25,8.5],[209.28,16.72410695],[209.66,0.18679517]]]
["bitfinex","SOLUSD",1760400123413,[[209.16,16.73360106],[209.14,0.67],[209.11,8.5],[209.04,0.47837734],[208.3,42.77965737]],[[209.19,31.67647521],[209.23,131.42],[209.25,8.5],[209.28,16.72410695],[209.66,0.18679517]]]
["bitfinex","SOLUSD",1760400124314,[[209.16,11.95257219],[209.15,4.78125747],[209.14,0.67],[209.11,8.5],[209.04,0.47837734]],[[209.19,31.67647521],[209.23,131.42],[209.24,4.77929827],[209.26,8.5],[209.28,11.94571865]]]
["bitfinex","SOLUSD",1760400125412,[[209.16,11.95257219],[209.15,4.78125747],[209.14,0.67],[209.04,0.47837734],[174.18,11.55170128]],[[209.19,31.67647521],[209.23,131.42],[209.24,4.77929827],[209.26,8.5],[209.28,11.94571865]]]
["bitfinex","SOLUSD",1760400125590,[[209.14,4.78145766],[209.11,0.67],[209.04,0.47837734],[208.96,43.92713682],[208.92,23.93199076]],[[209.15,10.87647521],[209.18,131.42],[209.24,8.5],[209.27,49.66905141],[209.3,3.73953764]]]
["bitfinex","SOLUSD",1760400125788,[[209.12,4.78176973],[209.1,11.95559878],[209.08,0.67],[209.06,8.5],[209.03,23.91893566]],[[209.15,31.79647521],[209.18,131.3],[209.19,4.7804014],[209.22,20.44934019],[209.27,52.23386517]]]
["bitfinex","SOLUSD",1760400126005,[[209.12,4.78176973],[209.1,11.95559878],[209.08,0.67],[209.03,23.91893566],[208.99,0.47833156]],[[209.13,20.8],[209.15,31.79647521],[209.18,131.3],[209.19,13.2804014],[209.22,11.94934019]]]
["bitfinex","SOLUSD",1760400126208,[[209.12,4.78176973],[209.1,11.95559878],[209.08,0.67],[209.04,8.5],[209.03,23.91893566]],[[209.13,31.67647521],[209.15,0.12],[209.18,131.3],[209.19,13.2804014],[209.22,11.94934019]]]
["bitfinex","SOLUSD",1760400126889,[[209.08,0.67],[209.07,12.15739129],[209.03,23.91893566],[208.92,43.93199075],[205.74,779.60865331]],[[209.12,10.87647521],[209.13,31.67647521],[209.15,0.12],[209.17,8.5],[209.18,131.3]]]
["bitfinex","SOLUSD",1760400127090,[[209.09,5.45262948],[209.07,0.2],[209.03,32.41893566],[208.97,0.47833156],[208.94,19.99999999]],[[209.12,10.87647521],[209.14,20.8],[209.15,0.12],[209.17,8.5],[209.18,131.3]]]
["bitfinex","SOLUSD",1760400127395,[[209.09,17.4092032],[209.07,0.2],[209.03,32.41893566],[208.97,0.47833156],[208.95,20.8]],[[209.13,10.87647521],[209.14,20.8],[209.15,0.12],[209.18,144.58060244],[209.22,23.90508623]]]
["bitfinex","SOLUSD",1760400127597,[[209.1,0.67],[209.09,16.7392032],[209.07,24.11517499],[209.04,8.97817144],[209.03,23.91893566]],[[209.14,10.87647521],[209.15,20.8],[209.18,131.3],[209.19,8.62],[209.26,19.99999999]]]
["bitfinex","SOLUSD",1760400127827,[[209.1,0.67],[209.09,16.7392032],[209.07,24.11517499],[209.04,0.47817144],[209.03,23.91893566]],[[209.14,10.87647521],[209.15,20.8],[209.18,131.3],[209.19,0.12],[209.2,4.78011505]]]
["bitfinex","SOLUSD",1760400128116,[[209.11,0.67],[209.09,16.7392032],[209.07,24.11517499],[209.04,0.47817144],[209.03,23.91893566]],[[209.14,10.87647521],[209.15,20.8],[209.18,131.3],[209.19,0.12],[209.2,4.78011505]]]
["bitfinex","SOLUSD",1760400128318,[[209.11,0.67],[209.09,16.7392032],[209.07,24.11517499],[209.06,8.5],[209.04,0.47817144]],[[209.14,10.87647521],[209.15,20.8],[209.18,131.3],[209.19,0.12],[209.2,4.78011505]]]
["bitfinex","SOLUSD",1760400128522,[[209.12,0.67],[209.09,41.13024764],[209.07,0.2],[209.06,8.5],[208.99,10.87647521]],[[209.15,20.8],[209.18,131.3],[209.22,0.12],[209.26,31.94704214],[209.27,8.34104889]]]
["bitfinex","SOLUSD",1760400128717,[[209.12,0.67],[209.09,49.63024764],[209.07,0.2],[208.99,10.87647521],[208.98,40.79999999]],[[209.15,20.8],[209.18,131.3],[209.2,10.87647521],[209.22,0.12],[209.24,4.77939722]]]
["bitfinex","SOLUSD",1760400128894,[[209.13,0.67],[209.09,49.63024764],[209.07,0.2],[208.99,10.87647521],[208.98,40.79999999]],[[209.15,20.8],[209.18,131.3],[209.2,10.87647521],[209.22,0.12],[209.24,4.77939722]]]
["bitfinex","SOLUSD",1760400129221,[[209.13,0.67],[209.1,8.5],[209.09,41.13024764],[209.07,0.2],[209.02,20.8]],[[209.2,10.87647521],[209.22,0.12],[209.24,4.77939722]]]
["bitfinex","SOLUSD",1760400129222,[[209.13,0.67],[209.1,8.5],[209.09,41.13024764],[209.07,0.2],[209.02,20.8]],[[209.2,10.87647521],[209.22,0.12],[209.24,8.5],[209.25,136.07898641],[209.29,19.99999999]]]
["bitfinex","SOLUSD",1760400129516,[[209.14,16.73520129],[209.13,0.67],[209.1,8.5],[209.09,24.39104444],[209.07,0.2]],[[209.2,10.87647521],[209.21,20.8],[209.22,0.12],[209.24,10.87647521],[209.25,144.57898641]]]
["bitfinex","SOLUSD",1760400129725,[[209.15,0.67],[209.14,16.73520129],[209.1,8.97787414],[209.09,23.91314744],[209.07,0.2]],[[209.17,20.8],[209.2,10.87647521],[209.24,2.61879946],[209.25,144.57898641],[231.58,0.209]]]
["bitfinex","SOLUSD",1760400129903,[[209.15,0.67],[209.14,16.73520129],[209.1,0.47787414],[209.09,23.91314744],[209.07,0.2]],[[209.17,20.8],[209.2,10.87647521],[209.24,2.61879946],[209.25,144.57898641],[209.35,23.33941985]]]
["bitfinex","SOLUSD",1760400130106,[[209.15,0.67],[209.14,16.73520129],[209.1,8.97787414],[209.09,23.91314744],[209.07,0.2]],[[209.17,20.8],[209.2,10.87647521],[209.24,2.61879946],[209.25,144.57898641],[209.35,23.33941985]]]
["bitfinex","SOLUSD",1760400130314,[[209.15,0.67],[209.14,16.73520129],[209.1,8.97787414],[209.09,23.91314744],[209.07,0.2]],[[209.23,10.99647521],[209.24,13.37527467],[209.25,144.57898641],[209.31,19.99999999],[209.35,23.33941985]]]
["bitfinex","SOLUSD",1760400130499,[[209.15,0.67],[209.14,16.73520129],[209.1,0.47787414],[209.09,23.91314744],[209.07,0.2]],[[209.2,20.8],[209.23,10.99647521],[209.24,2.49879946],[209.25,144.57898641],[209.31,25.65990828]]]
["bitfinex","SOLUSD",1760400130705,[[209.15,0.67],[209.14,16.73520129],[209.1,8.97787414],[209.09,23.91314744],[209.07,0.2]],[[209.16,20.8],[209.19,10.87647521],[209.23,0.12],[209.24,2.49879946],[209.25,136.07898641]]]
["bitfinex","SOLUSD",1760400131215,[[209.15,0.67],[209.14,16.73520129],[209.1,8.97787414],[209.09,23.91314744],[209.07,0.2]],[[209.22,131.3],[209.24,2.49879946],[209.26,0.12],[209.35,0.1],[209.36,23.824963]]]
["bitfinex","SOLUSD",1760400131523,[[209.16,16.73360106],[209.15,9.17],[209.11,0.47773705],[209.08,20.8],[209.07,0.2]],[[209.22,131.3],[209.26,10.99647521],[209.28,4.77831533],[209.31,11.94414882],[209.33,220.6]]]
["bitfinex","SOLUSD",1760400131697,[[209.17,0.67],[209.16,16.73360106],[209.09,0.47773705],[209.08,20.8],[209.07,0.2]],[[209.22,152.1],[209.26,10.99647521],[209.28,8.5],[209.31,11.94414882],[209.33,226.47780067]]]
["bitfinex","SOLUSD",1760400131901,[[209.18,0.67],[209.16,16.73360106],[209.13,8.5],[209.09,0.47773705],[209.08,20.8]],[[209.22,152.1],[209.26,10.99647521],[209.28,8.5],[209.31,11.94414882],[209.33,226.47780067]]]
["bitfinex","SOLUSD",1760400132219,[[209.16,16.73360106],[209.13,8.5],[209.08,20.8]],[[209.22,152.1],[209.26,10.99647521],[209.28,8.5],[209.31,11.94414882],[209.33,226.47780067]]]
["bitfinex","SOLUSD",1760400132220,[[209.19,0.67],[209.16,41.11632259],[209.13,8.5],[209.08,20.8],[209.06,19.99999999]],[[209.22,131.3],[209.23,20.8],[209.26,10.87647521],[209.29,0.12],[209.33,226.47780067]]]
["bitfinex","SOLUSD",1760400132421,[[209.19,0.67],[209.16,41.11632259],[209.13,8.5],[209.08,20.8],[209.06,19.99999999]],[[209.22,131.3],[209.26,10.87647521],[209.29,0.12],[209.3,12.23953764],[209.33,216.87735198]]]
["bitfinex","SOLUSD",1760400132621,[[209.19,0.67],[209.17,8.5],[209.16,41.11632259],[209.08,40.79999999],[174.0,1.0]],[[209.22,131.3],[209.26,10.87647521],[209.29,0.12],[209.3,3.73953764],[209.32,8.5]]]
["bitfinex","SOLUSD",1760400132924,[[209.19,0.67],[209.16,41.11632259],[209.08,40.79999999],[208.9,23.32126991],[208.88,0.2]],[[209.22,131.3],[209.26,10.87647521],[209.29,0.12],[209.3,3.73953764],[209.32,8.5]]]
["bitfinex","SOLUSD",1760400133128,[[209.19,0.67],[209.17,8.5],[209.16,41.11632259],[209.08,40.79999999],[208.92,23.30175726]],[[209.29,10.99647521],[209.3,3.73953764],[209.32,8.5],[209.33,4.77714992],[209.37,11.94103432]]]
["bitfinex","SOLUSD",1760400133430,[[209.19,0.67],[209.17,8.5],[209.16,41.11632259],[209.08,40.79999999],[209.03,28.70893566]],[[209.29,10.99647521],[209.3,3.73953764],[209.32,8.5],[209.33,4.77714992],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400133610,[[209.2,16.73040152],[209.19,0.67],[209.17,8.5],[209.16,24.38272153],[209.14,23.90743042]],[[209.29,10.99647521],[209.3,3.73953764],[209.32,10.99788549],[209.33,4.77714992],[209.35,11.09647521]]]
["bitfinex","SOLUSD",1760400133930,[[209.21,0.67],[209.2,16.73040152],[209.17,8.5],[209.16,24.38272153],[209.14,23.90743042]],[[209.29,10.99647521],[209.3,3.73953764],[209.32,10.99788549],[209.33,4.77714992],[209.35,11.09647521]]]
["bitfinex","SOLUSD",1760400134111,[[209.21,0.67],[209.2,16.73040152],[209.16,24.38272153],[209.14,23.90743042],[174.0,1.0]],[[209.29,10.99647521],[209.3,3.73953764],[209.32,10.99788549],[209.33,4.77714992],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400134311,[[209.21,0.67],[209.2,16.73040152],[209.18,8.5],[209.16,24.38272153],[209.14,23.90743042]],[[209.26,20.8],[209.29,10.87647521],[209.3,3.73953764],[209.31,0.12],[209.32,2.49788549]]]
["bitfinex","SOLUSD",1760400134508,[[209.22,0.67],[209.2,16.73040152],[209.18,8.97753148],[209.14,23.90743042],[209.1,10.87647521]],[[209.26,20.8],[209.29,10.99647521],[209.3,3.73953764],[209.32,7.27533154],[209.33,8.5]]]
["bitfinex","SOLUSD",1760400134709,[[209.22,0.67],[209.2,16.73040152],[209.18,8.5],[209.15,0.47758619],[209.14,23.90743042]],[[209.26,20.8],[209.29,10.99647521],[209.3,3.73953764],[209.32,7.27533154],[209.33,8.5]]]
["bitfinex","SOLUSD",1760400134922,[[209.2,16.73040152],[209.18,8.5],[209.15,0.47758619],[209.14,23.90743042],[174.18,11.55170128]],[[209.26,20.8],[209.29,10.99647521],[209.3,3.73953764],[209.32,7.27533154],[209.33,8.5]]]
["bitfinex","SOLUSD",1760400135108,[[209.21,0.67],[209.2,16.73040152],[209.18,8.5],[209.15,0.47758619],[209.14,23.90743042]],[[209.26,20.8],[209.29,10.99647521],[209.3,3.73953764],[209.32,7.27533154],[209.33,8.5]]]
["bitfinex","SOLUSD",1760400135319,[[209.22,0.67],[209.2,16.73040152],[209.18,8.5],[209.15,0.47758619],[209.14,23.90743042]],[[209.26,20.8],[209.29,10.99647521],[209.3,3.73953764],[209.32,7.27533154],[209.33,8.5]]]
["bitfinex","SOLUSD",1760400135525,[[209.23,16.72800267],[209.22,0.67],[209.2,23.90057361],[209.18,8.5],[209.15,0.47758619]],[[209.26,20.8],[209.29,10.99647521],[209.3,3.73953764],[209.32,7.27533154],[209.33,8.5]]]
["bitfinex","SOLUSD",1760400135701,[[209.24,0.67],[209.23,16.72800267],[209.2,23.90057361],[209.18,8.5],[209.15,0.47758619]],[[209.26,20.8],[209.29,10.87647521],[209.3,3.73953764],[209.32,2.49788549],[209.33,8.62]]]
["bitfinex","SOLUSD",1760400135904,[[209.25,0.67],[209.23,16.72800267],[209.21,0.47798862],[209.2,23.90057361],[209.18,8.5]],[[209.29,10.87647521],[209.3,3.73953764],[209.32,2.49788549],[209.33,0.12],[209.36,13.27668669]]]
["bitfinex","SOLUSD",1760400136119,[[209.23,16.72800267],[209.2,23.90057361],[209.15,0.47798864],[209.11,40.79999999],[208.93,23.87560029]],[[209.26,20.8],[209.29,10.99647521],[209.3,3.73953764],[209.32,2.49788549],[209.34,8.5]]]
["bitfinex","SOLUSD",1760400136320,[[209.24,0.67],[209.23,16.72800267],[209.2,23.90057361],[209.19,8.5],[209.15,0.47798864]],[[209.26,20.8],[209.29,10.87647521],[209.3,3.73953764],[209.32,2.61788549],[209.34,8.5]]]
["bitfinex","SOLUSD",1760400136526,[[209.25,0.67],[209.23,16.72800267],[209.2,32.40057361],[209.15,0.47798864],[208.41,26.73728585]],[[209.26,20.8],[209.29,10.87647521],[209.3,3.73953764],[209.32,2.61788549],[209.34,8.5]]]
["bitfinex","SOLUSD",1760400136723,[[209.23,16.72800267],[209.21,0.67],[209.2,32.40057361],[209.15,0.47798864],[208.41,26.73728585]],[[209.26,20.8],[209.29,10.87647521],[209.3,3.73953764],[209.32,2.61788549],[209.34,8.5]]]
["bitfinex","SOLUSD",1760400136724,[[209.23,16.72800267],[209.21,0.67],[209.2,23.90057361],[209.15,0.47798864],[208.93,23.87560029]],[[209.26,20.8],[209.29,10.87647521],[209.3,3.85953764],[209.32,2.49788549],[209.34,13.27692507]]]
["bitfinex","SOLUSD",1760400136925,[[209.23,16.72800267],[209.21,0.67],[209.2,32.40057361],[209.15,0.47798864],[208.93,23.87560029]],[[209.26,20.8],[209.29,10.87647521],[209.3,3.85953764],[209.32,2.49788549],[209.34,13.27692507]]]
["bitfinex","SOLUSD",1760400137233,[[209.23,17.39800267],[209.2,32.40057361],[209.15,0.47798864],[208.93,23.87560029],[174.18,11.55170128]],[[209.26,20.8],[209.29,10.87647521],[209.3,3.85953764],[209.32,2.49788549],[209.34,4.77692507]]]
["bitfinex","SOLUSD",1760400137436,[[209.23,17.39800267],[209.2,23.90057361],[209.19,8.5],[209.15,0.47798864],[208.94,23.50477583]],[[209.26,20.8],[209.29,10.87647521],[209.3,3.85953764],[209.32,2.49788549],[209.34,4.77692507]]]
["bitfinex","SOLUSD",1760400137611,[[209.23,17.39800267],[209.2,23.90057361],[209.19,8.5],[209.15,0.47798864],[208.93,23.87560029]],[[209.26,20.8],[209.29,10.87647521],[209.3,3.85953764],[209.32,2.49788549],[209.34,4.77692507]]]
["bitfinex","SOLUSD",1760400137929,[[209.23,17.39800267],[209.2,23.90057361],[209.19,8.5],[209.15,0.47798864],[208.94,23.50477583]],[[209.26,20.8],[209.29,10.87647521],[209.3,3.85953764],[209.32,2.49788549],[209.34,4.77692507]]]
["bitfinex","SOLUSD",1760400138149,[[209.23,0.67],[209.2,40.63097513],[209.19,8.5],[209.15,0.47798864],[209.06,14.37504492]],[[209.26,20.8],[209.29,10.87647521],[209.3,3.85953764],[209.31,131.3],[209.32,2.49788549]]]
["bitfinex","SOLUSD",1760400138430,[[209.24,0.67],[209.2,40.63097513],[209.19,8.5],[209.15,0.47798864],[209.06,14.37504492]],[[209.26,20.8],[209.29,10.87647521],[209.3,3.85953764],[209.31,131.3],[209.32,2.49788549]]]
["bitfinex","SOLUSD",1760400138638,[[209.24,0.67],[209.22,8.5],[209.2,41.10884952],[209.15,20.8],[209.06,14.37504492]],[[209.31,131.3],[209.32,2.49788549],[209.34,0.12],[209.35,0.1],[210.03,47.61234676]]]
["bitfinex","SOLUSD",1760400138839,[[209.25,0.67],[209.22,8.9778287],[209.2,40.63097513],[209.15,20.8],[209.13,30.8764752]],[[209.3,31.67647521],[209.31,131.3],[209.34,0.12],[209.35,0.1],[209.37,18.93616172]]]
["bitfinex","SOLUSD",1760400139012,[[209.25,0.67],[209.22,8.9778287],[209.2,40.63097513],[209.15,20.8],[209.13,30.8764752]],[[209.3,31.67647521],[209.31,131.3],[209.34,0.12],[209.35,0.1],[209.37,28.53288708]]]
["bitfinex","SOLUSD",1760400139327,[[209.25,0.67],[209.22,8.9778287],[209.2,40.63097513],[209.15,20.8],[209.13,30.8764752]],[[209.3,31.67647521],[209.31,131.3],[209.32,3.7810021],[209.34,0.12],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400139532,[[209.25,0.67],[209.23,8.5],[209.22,0.4778287],[209.2,40.63097513],[209.15,20.8]],[[209.3,31.67647521],[209.31,131.3],[209.32,3.7810021],[209.34,0.12],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400139738,[[209.26,0.67],[209.21,0.47798423],[209.2,40.63097513],[209.15,20.8],[208.44,26.93728585]],[[209.3,31.67647521],[209.31,131.3],[209.32,3.7810021],[209.34,0.12],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400139914,[[209.27,0.67],[209.23,8.5],[209.21,0.47798423],[209.2,40.63097513],[209.15,20.8]],[[209.28,20.8],[209.3,31.67647521],[209.31,131.3],[209.32,3.7810021],[209.34,0.12]]]
["bitfinex","SOLUSD",1760400140110,[[209.24,16.7272032],[209.23,0.67],[209.21,0.47798423],[209.2,23.90057361],[209.15,20.8]],[[209.28,20.8],[209.3,10.87647521],[209.31,131.3],[209.32,3.7810021],[209.37,20.03288708]]]
["bitfinex","SOLUSD",1760400140430,[[209.24,4.77920091],[209.19,0.67],[209.18,32.40279218],[209.16,0.47809569],[209.11,20.8]],[[209.25,20.8],[209.27,10.99647521],[209.31,131.3],[209.32,8.55838951],[209.34,8.5]]]
["bitfinex","SOLUSD",1760400140622,[[209.24,4.77920091],[209.19,0.67],[209.18,23.90279218],[209.12,0.47809569],[209.11,20.8]],[[209.25,20.8],[209.27,10.99647521],[209.31,145.67573376],[209.32,17.05838951],[232.0,20.498]]]
["bitfinex","SOLUSD",1760400140822,[[209.24,4.77920091],[209.19,0.67],[209.18,23.90279218],[209.17,8.5],[209.12,0.47809569]],[[209.25,20.8],[209.27,10.99647521],[209.31,145.67573376],[209.32,17.05838951],[210.01,6.02]]]
["bitfinex","SOLUSD",1760400141042,[[209.24,4.77920091],[209.19,0.67],[209.18,32.40279218],[209.12,0.47809569],[174.25,1.03929123]],[[209.25,20.8],[209.27,10.99647521],[209.31,145.67573376],[209.32,17.05838951],[210.01,6.02]]]
["bitfinex","SOLUSD",1760400141334,[[209.24,4.77920091],[209.19,0.67],[209.18,32.40279218],[209.12,0.47809569],[174.25,1.03929123]],[[209.25,20.8],[209.27,10.99647521],[209.31,145.67573376],[209.32,8.55838951],[209.33,8.5]]]
["bitfinex","SOLUSD",1760400141522,[[209.21,11.94926094],[209.2,5.45011472],[209.18,32.40279218],[209.12,0.47809569],[208.1,42.77965737]],[[209.24,20.8],[209.27,10.87647521],[209.29,0.12],[209.31,145.67573376],[209.32,8.55838951]]]
["bitfinex","SOLUSD",1760400141720,[[209.21,12.61926094],[209.2,4.78011472],[209.18,32.40279218],[209.12,0.47809569],[208.26,34.75847161]],[[209.24,20.8],[209.27,10.87647521],[209.29,0.12],[209.31,145.67573376],[209.32,8.55838951]]]
["bitfinex","SOLUSD",1760400142933,[[209.21,12.61926094],[209.2,4.78011472],[209.18,32.40279218],[209.12,0.47809569],[208.56,74.68422068]],[[209.24,20.8],[209.27,10.87647521],[209.29,0.12],[209.31,145.67573376],[209.32,8.55838951]]]
["bitfinex","SOLUSD",1760400143241,[[209.21,12.61926094],[209.2,4.78011472],[209.18,32.40279218],[209.12,0.47809569],[208.56,74.68422068]],[[209.24,20.8],[209.27,10.87647521],[209.29,0.12],[209.31,150.45343138],[209.32,3.7810021]]]
["bitfinex","SOLUSD",1760400143415,[[209.18,40.63479332],[209.17,0.67],[209.15,8.5],[209.12,0.47809569],[209.06,19.99999999]],[[209.24,20.92],[209.27,10.87647521],[209.29,4.77825608],[209.31,142.29802855],[209.32,3.7810021]]]
["bitfinex","SOLUSD",1760400143621,[[209.18,40.63479332],[209.17,0.67],[209.11,0.47809569],[209.09,20.8],[209.04,34.37573375]],[[209.24,20.92],[209.27,10.87647521],[209.29,19.15536771],[209.31,142.29802855],[209.32,3.7810021]]]
["bitfinex","SOLUSD",1760400143933,[[209.18,40.63479332],[209.11,0.47809569],[209.09,20.8],[209.04,19.99999999],[208.56,47.94693483]],[[209.24,20.8],[209.27,10.99647521],[209.29,19.15536771],[209.31,142.29802855],[209.32,3.7810021]]]
["bitfinex","SOLUSD",1760400144142,[[209.18,41.30479332],[209.16,8.5],[209.11,0.47809569],[209.09,20.8],[209.04,19.99999999]],[[209.24,20.8],[209.27,10.99647521],[209.29,19.15536771],[209.31,142.29802855],[209.32,3.7810021]]]
["bitfinex","SOLUSD",1760400144438,[[209.18,41.30479332],[209.16,8.5],[209.11,0.47809569],[209.09,20.8],[209.04,19.99999999]],[[209.24,20.8],[209.27,10.87647521],[209.29,19.15536771],[209.31,142.29802855],[209.32,3.7810021]]]
["bitfinex","SOLUSD",1760400144638,[[209.18,16.73200114],[209.16,0.67],[209.13,23.90744925],[209.11,0.47809569],[209.04,19.99999999]],[[209.2,20.8],[209.23,10.87647521],[209.24,20.8],[209.26,131.3],[209.27,10.87647521]]]
["bitfinex","SOLUSD",1760400144829,[[209.18,4.78057175],[209.15,11.95269768],[209.14,0.67],[209.13,23.90744925],[209.05,0.47835446]],[[209.2,20.8],[209.22,0.12],[209.23,10.87647521],[209.25,4.77900585],[209.26,131.3]]]
["bitfinex","SOLUSD",1760400145031,[[209.18,4.78057175],[209.15,11.95269768],[209.14,0.67],[209.13,23.90744925],[209.11,8.5]],[[209.2,20.8],[209.23,10.87647521],[209.24,4.77923021],[209.26,131.3],[209.3,23.67460269]]]
["bitfinex","SOLUSD",1760400145230,[[209.18,4.78057175],[209.15,11.95269768],[209.14,0.67],[209.13,23.90744925],[209.1,8.5]],[[209.2,20.92],[209.23,10.87647521],[209.24,4.77923021],[209.25,22.87986818],[209.26,131.3]]]
["bitfinex","SOLUSD",1760400145430,[[209.16,4.780814],[209.15,11.95269768],[209.14,0.67],[209.01,0.47826293],[208.88,211.3]],[[209.2,0.12],[209.22,131.3],[209.23,15.65600294],[209.25,22.87986818],[209.27,11.94635553]]]
["bitfinex","SOLUSD",1760400145635,[[209.16,4.780814],[209.15,11.95269768],[209.11,0.67],[209.08,8.5],[209.01,0.47826293]],[[209.17,10.87647521],[209.19,0.12],[209.22,131.3],[209.23,13.27952773],[209.25,14.37986818]]]
["bitfinex","SOLUSD",1760400145934,[[209.16,4.780814],[209.15,11.95269768],[209.11,0.67],[209.01,21.27826293],[208.95,11.95269768]],[[209.17,10.87647521],[209.19,0.12],[209.22,131.3],[209.23,13.27952773],[209.25,14.37986818]]]
["bitfinex","SOLUSD",1760400146137,[[209.16,4.780814],[209.15,11.95269768],[209.11,0.67],[209.08,8.5],[209.01,21.27826293]],[[209.17,10.87647521],[209.19,0.12],[209.22,131.3],[209.23,13.27952773],[209.25,14.37986818]]]
["bitfinex","SOLUSD",1760400146335,[[209.16,4.780814],[209.15,11.95269768],[209.12,0.67],[209.08,23.91316113],[209.01,21.27826293]],[[209.17,10.87647521],[209.21,0.12],[209.22,131.3],[209.23,13.27952773],[209.25,26.32743329]]]
["bitfinex","SOLUSD",1760400146532,[[209.16,4.780814],[209.15,11.95269768],[209.12,0.67],[209.09,8.5],[209.08,23.91316113]],[[209.18,31.67647521],[209.19,20.8],[209.21,10.99647521],[209.22,131.3],[209.23,13.27952773]]]
["bitfinex","SOLUSD",1760400146831,[[209.15,11.95269768],[209.13,4.78171472],[209.09,8.5],[209.08,23.91316113],[208.83,45.47838833]],[[209.18,31.79647521],[209.22,136.07968338],[209.23,8.5],[209.25,11.94756511],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400147040,[[209.15,11.95269768],[209.13,4.78171472],[209.1,0.67],[209.08,32.41316113],[208.84,23.6321451]],[[209.18,31.79647521],[209.22,148.03238106],[209.23,8.5],[209.25,11.94756511],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400147235,[[209.15,11.95269768],[209.13,4.78171472],[209.1,0.67],[209.08,23.91316113],[208.84,23.6321451]],[[209.18,31.79647521],[209.22,148.03238106],[209.23,8.5],[209.25,11.94756511],[209.35,23.33941985]]]
["bitfinex","SOLUSD",1760400147541,[[209.13,4.78171472],[209.12,11.95456642],[209.1,0.67],[209.08,23.91316113],[208.97,19.99999999]],[[209.18,31.79647521],[209.21,4.77997814],[209.22,143.25269768],[209.23,8.5],[209.25,11.94756511]]]
["bitfinex","SOLUSD",1760400147918,[[209.13,4.78171472],[209.12,11.95456642],[209.1,0.67],[209.08,23.91316113],[208.99,19.99999999]],[[209.18,31.79647521],[209.21,4.77997814],[209.22,143.25269768],[209.23,8.5],[209.25,11.94756511]]]
["bitfinex","SOLUSD",1760400148335,[[209.13,4.78171472],[209.12,11.95456642],[209.1,0.67],[209.08,23.91316113],[209.07,8.7]],[[209.18,31.79647521],[209.21,4.77997814],[209.22,143.25269768],[209.23,8.5],[209.25,11.94756511]]]
["bitfinex","SOLUSD",1760400148555,[[209.12,11.95456642],[209.11,4.78217206],[209.1,0.67],[209.08,23.91316113],[209.07,0.2]],[[209.18,31.79647521],[209.21,4.77997814],[209.22,143.25269768],[209.23,8.5],[209.25,11.94756511]]]
["bitfinex","SOLUSD",1760400148936,[[209.12,11.95456642],[209.11,4.78217206],[209.1,0.67],[209.08,23.91316113],[209.07,0.2]],[[209.18,31.79647521],[209.21,4.77997814],[209.22,131.3],[209.23,8.5],[209.25,11.94756511]]]
["bitfinex","SOLUSD",1760400149129,[[209.12,11.95456642],[209.11,5.45217206],[209.08,23.91316113],[209.07,0.2],[173.9,20.0]],[[209.18,31.79647521],[209.21,11.95456642],[209.22,131.3],[209.23,13.27963608],[209.25,11.94756511]]]
["bitfinex","SOLUSD",1760400149342,[[209.13,0.67],[209.12,11.95456642],[209.11,28.69303237],[209.09,0.47807995],[209.08,23.91316113]],[[209.18,31.67647521],[209.21,11.95456642],[209.22,131.3],[209.24,0.12],[209.28,31.94601057]]]
["bitfinex","SOLUSD",1760400149649,[[209.12,11.95456642],[209.11,5.45217206],[209.08,23.91316113],[209.02,0.47807995],[208.96,19.99999999]],[[209.18,31.67647521],[209.22,131.3],[209.23,22.88193628],[209.29,25.77623512],[209.34,23.17323599]]]
["bitfinex","SOLUSD",1760400149837,[[209.12,11.95456642],[209.11,5.45217206],[209.08,23.91316113],[209.02,0.47807995],[209.0,19.99999999]],[[209.18,31.67647521],[209.2,0.12],[209.22,131.3],[209.23,22.88193628],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1760400150037,[[209.12,12.62456642],[209.11,4.78217206],[209.08,23.91316113],[209.02,0.47807995],[209.0,19.99999999]],[[209.18,31.67647521],[209.2,0.12],[209.22,131.3],[209.23,22.88193628],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1760400150240,[[209.12,12.62456642],[209.11,4.78217206],[209.08,32.41316113],[209.02,0.47807995],[209.0,19.99999999]],[[209.18,31.67647521],[209.2,0.12],[209.22,131.3],[209.23,22.88193628],[209.29,25.77623512]]]
["bitfinex","SOLUSD",1760400150454,[[209.12,12.62456642],[209.11,4.78217206],[209.08,23.91316113],[209.02,0.47807995],[209.0,19.99999999]],[[209.18,31.67647521],[209.2,0.12],[209.22,136.07968001],[209.23,22.88193628],[209.26,11.94692615]]]
["bitfinex","SOLUSD",1760400150744,[[209.12,17.4065098],[209.08,23.91316113],[209.02,0.47807995],[208.98,43.92556316],[208.88,211.3]],[[209.18,31.67647521],[209.2,0.12],[209.22,136.07968001],[209.23,8.5],[209.26,11.94692615]]]
["bitfinex","SOLUSD",1760400150949,[[209.12,17.4065098],[209.09,8.5],[209.08,23.91316113],[209.02,0.47807995],[209.0,19.99999999]],[[209.18,31.67647521],[209.2,0.12],[209.22,136.07968001],[209.23,14.38193628],[209.24,8.5]]]
["bitfinex","SOLUSD",1760400151121,[[209.12,17.4065098],[209.09,8.5],[209.08,23.91316113],[209.02,0.47807995],[209.0,19.99999999]],[[209.18,31.67647521],[209.2,0.12],[209.22,131.3],[209.23,19.16137574],[209.24,8.5]]]
["bitfinex","SOLUSD",1760400151325,[[209.13,0.67],[209.12,16.7365098],[209.1,8.5],[209.08,23.91316113],[209.02,0.47807995]],[[209.18,31.67647521],[209.22,131.3],[209.23,19.28137574],[209.25,8.5],[209.29,5.77623513]]]
["bitfinex","SOLUSD",1760400151636,[[209.14,0.67],[209.12,16.7365098],[209.08,23.91316113],[209.02,0.47807995],[209.0,19.99999999]],[[209.18,31.67647521],[209.22,131.3],[209.23,19.16137574],[209.25,8.5],[209.29,25.77623512]]]
["bitfinex","SOLUSD",1760400151848,[[209.14,0.67],[209.12,16.7365098],[209.08,23.91316113],[209.02,0.47807995],[209.0,19.99999999]],[[209.18,31.67647521],[209.22,131.42],[209.23,19.16137574],[209.25,8.5],[209.29,25.77623512]]]
["bitfinex","SOLUSD",1760400152251,[[209.12,16.7365098],[209.09,0.67],[209.08,23.91316113],[209.02,0.47807995],[209.0,19.99999999]],[[209.18,31.67647521],[209.22,136.07973603],[209.23,14.38193628],[209.29,25.77623512],[209.33,23.01345518]]]
["bitfinex","SOLUSD",1760400152420,[[209.12,16.7365098],[209.09,0.67],[209.08,23.91316113],[209.02,0.47807995],[209.0,19.99999999]],[[209.17,0.12],[209.18,31.67647521],[209.22,136.07973603],[209.23,8.5],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1760400152624,[[209.09,40.65235064],[209.02,0.47807995],[209.01,31.67647521],[209.0,19.99999999],[208.83,45.47838833]],[[209.18,31.67647521],[209.22,136.07973603],[209.23,8.5],[209.28,19.99999999],[209.34,23.17323599]]]
["bitfinex","SOLUSD",1760400152828,[[209.13,0.67],[209.09,40.65235064],[209.02,0.47807995],[209.01,31.67647521],[209.0,19.99999999]],[[209.18,31.67647521],[209.21,0.12],[209.22,150.46167231],[209.23,8.5],[209.31,28.15793683]]]
["bitfinex","SOLUSD",1760400153027,[[209.13,0.67],[209.09,40.65235064],[209.02,0.47807995],[209.01,31.67647521],[209.0,19.99999999]],[[209.18,31.67647521],[209.21,0.12],[209.22,136.07973603],[209.23,8.5],[209.31,28.15793683]]]
["bitfinex","SOLUSD",1760400153441,[[209.13,0.67],[209.09,40.65235064],[209.02,0.47807995],[209.01,31.67647521],[209.0,19.99999999]],[[209.18,31.67647521],[209.21,0.12],[209.22,136.07973603],[209.23,22.88193628],[209.31,28.15793683]]]
["bitfinex","SOLUSD",1760400153639,[[209.14,16.73520129],[209.13,0.67],[209.09,23.91314744],[209.08,8.5],[209.02,0.47807995]],[[209.18,31.67647521],[209.21,0.12],[209.22,136.07973603],[209.23,22.88193628],[209.31,28.15793683]]]
["bitfinex","SOLUSD",1760400154337,[[209.14,16.73520129],[209.13,0.67],[209.09,23.91314744],[209.08,8.5],[209.02,0.47807995]],[[209.18,31.67647521],[209.21,0.12],[209.22,131.3],[209.23,27.6614033],[209.31,28.15793683]]]
["bitfinex","SOLUSD",1760400154543,[[209.15,0.67],[209.14,16.73520129],[209.1,0.47789704],[209.09,23.91314744],[209.04,23.91817619]],[[209.19,20.8],[209.22,131.3],[209.24,0.12],[209.29,17.72171139],[209.31,28.15793683]]]
["bitfinex","SOLUSD",1760400154738,[[209.16,0.67],[209.14,16.73520129],[209.12,23.90861606],[209.1,0.47789704],[209.05,20.8]],[[209.22,131.3],[209.24,0.12],[209.29,17.72171139],[209.31,28.15793683]]]
["bitfinex","SOLUSD",1760400154739,[[209.16,0.67],[209.14,16.73520129],[209.12,23.90861606],[209.1,0.47789704],[209.05,20.8]],[[209.21,10.87647521],[209.22,131.3],[209.24,0.12],[209.25,4.77905404],[209.29,17.72171139]]]
["bitfinex","SOLUSD",1760400154939,[[209.14,16.73520129],[209.13,0.67],[209.12,23.90861606],[209.06,0.47789704],[209.05,20.8]],[[209.17,10.87647521],[209.18,20.8],[209.2,0.12],[209.21,10.87647521],[209.22,131.3]]]
["bitfinex","SOLUSD",1760400155246,[[209.14,16.73520129],[209.1,0.67],[209.07,8.7],[209.06,0.47789704],[209.01,20.8]],[[209.15,20.8],[209.17,10.99647521],[209.22,136.07970568],[209.24,8.5],[209.25,11.94748219]]]
["bitfinex","SOLUSD",1760400155545,[[209.14,16.73520129],[209.1,0.67],[209.07,0.2],[209.02,0.47789705],[209.01,20.8]],[[209.15,20.8],[209.17,10.99647521],[209.22,136.07970568],[209.23,14.38193628],[209.24,8.5]]]
["bitfinex","SOLUSD",1760400155745,[[209.11,16.73760221],[209.1,0.67],[209.07,24.11435037],[209.02,0.47789705],[209.01,10.87647521]],[[209.14,20.8],[209.15,20.8],[209.17,10.99647521],[209.22,144.57970568],[209.23,14.38193628]]]
["bitfinex","SOLUSD",1760400155922,[[209.12,0.67],[209.11,16.73760221],[209.07,24.11435037],[209.02,0.47789705],[209.01,31.67647521]],[[209.14,20.8],[209.17,10.87647521],[209.2,0.12],[209.22,136.07970568],[209.23,22.88193628]]]
["bitfinex","SOLUSD",1760400156124,[[209.12,0.67],[209.11,16.73760221],[209.08,8.5],[209.07,24.11435037],[209.02,0.47789705]],[[209.14,20.8],[209.17,10.87647521],[209.2,0.12],[209.22,136.07970568],[209.23,22.88193628]]]
["bitfinex","SOLUSD",1760400156353,[[209.12,0.67],[209.11,16.73760221],[209.07,24.11435037],[209.02,0.47789705],[173.9,20.0]],[[209.14,20.8],[209.17,10.87647521],[209.2,0.12],[209.22,136.07970568],[209.23,22.88193628]]]
["bitfinex","SOLUSD",1760400156555,[[209.13,0.67],[209.11,16.73760221],[209.07,24.11435037],[209.02,0.47789705],[173.9,20.0]],[[209.14,20.8],[209.17,10.87647521],[209.2,0.12],[209.22,136.07970568],[209.23,22.88193628]]]
["bitfinex","SOLUSD",1760400156737,[[209.11,16.73760221],[209.1,0.67],[209.07,32.61435037],[209.02,0.47789705],[173.9,20.0]],[[209.14,20.8],[209.17,10.99647521],[209.21,4.77999416],[209.22,131.3],[209.23,8.5]]]
["bitfinex","SOLUSD",1760400157052,[[209.11,17.40760221],[209.07,24.11435037],[209.02,0.47789705],[209.01,20.8],[208.95,19.99999999]],[[209.14,20.8],[209.17,10.87647521],[209.2,4.78024703],[209.21,22.88331535],[209.22,131.3]]]
["bitfinex","SOLUSD",1760400157230,[[209.11,17.40760221],[209.07,24.11435037],[209.02,0.47789705],[209.01,20.8],[208.95,19.99999999]],[[209.14,20.8],[209.17,10.87647521],[209.18,0.12],[209.2,4.78024703],[209.21,22.88331535]]]
["bitfinex","SOLUSD",1760400157626,[[209.11,4.78217206],[209.08,11.95664228],[209.07,24.11435037],[209.02,0.47789705],[208.95,19.99999999]],[[209.14,20.8],[209.17,10.87647521],[209.18,0.12],[209.21,22.88331535]]]
["bitfinex","SOLUSD",1760400157627,[[209.11,4.78217206],[209.08,11.95664228],[209.07,24.11435037],[209.02,0.47789705],[208.95,19.99999999]],[[209.14,20.8],[209.17,10.87647521],[209.18,0.12],[209.19,4.78041182],[209.21,22.88331535]]]
["bitfinex","SOLUSD",1760400157846,[[209.08,16.73950051],[209.07,0.2],[209.06,0.67],[209.02,23.92009034],[208.99,0.47789705]],[[209.13,10.99647521],[209.14,20.8],[209.17,10.87647521],[209.19,8.5],[209.21,26.33308048]]]
["bitfinex","SOLUSD",1760400158021,[[209.08,16.73950051],[209.07,0.2],[209.06,0.67],[209.03,0.47780559],[209.02,23.92009034]],[[209.1,20.8],[209.15,10.87647521],[209.18,4.78076826],[209.19,8.5],[209.21,26.33308048]]]
["bitfinex","SOLUSD",1760400158349,[[209.08,4.78285823],[209.07,0.2],[209.05,11.9587804],[209.04,0.67],[209.03,8.5]],[[209.1,20.8],[209.19,8.5],[209.21,26.33308048]]]
["bitfinex","SOLUSD",1760400158350,[[209.08,4.78285823],[209.07,0.2],[209.05,11.9587804],[209.04,0.67],[209.03,8.5]],[[209.1,20.8],[209.12,10.87647521],[209.13,0.12],[209.14,4.78149884],[209.17,8.5]]]
["bitfinex","SOLUSD",1760400158558,[[209.08,4.78285823],[209.07,0.2],[209.05,11.9587804],[209.04,0.67],[209.02,32.42009034]],[[209.09,10.87647521],[209.1,20.8],[209.13,0.12],[209.14,4.78149884],[209.17,20.45210227]]]
["bitfinex","SOLUSD",1760400158848,[[209.07,0.2],[209.05,11.9587804],[209.04,0.67],[209.02,23.92009034],[208.94,23.93010472]],[[209.09,10.87647521],[209.1,20.8],[209.14,4.78149884],[209.15,8.5],[209.17,11.95210227]]]
["bitfinex","SOLUSD",1760400159149,[[209.07,0.2],[209.05,11.9587804],[209.04,0.67],[209.02,23.92009034],[209.0,8.5]],[[209.09,10.87647521],[209.1,0.12],[209.14,4.78149884],[209.15,8.5],[209.17,11.95210227]]]
["bitfinex","SOLUSD",1760400159329,[[209.07,0.2],[209.05,11.9587804],[209.04,0.67],[209.02,23.92009034],[209.0,8.5]],[[209.09,10.87647521],[209.12,0.12],[209.14,4.78149884],[209.15,8.5],[209.17,11.95210227]]]
["bitfinex","SOLUSD",1760400159525,[[209.07,0.2],[209.05,11.9587804],[209.04,0.67],[209.02,23.92009034],[209.0,8.5]],[[209.09,10.87647521],[209.1,20.8],[209.12,0.12],[209.13,10.87647521],[209.14,4.78149884]]]
["bitfinex","SOLUSD",1760400159846,[[209.07,4.98305301],[209.05,11.9587804],[209.04,0.67],[209.02,23.92009034],[209.0,8.5]],[[209.09,10.87647521],[209.12,0.12],[209.13,4.78172334],[209.21,23.89972566],[210.17,0.1243411]]]
["bitfinex","SOLUSD",1760400160046,[[209.07,4.98305301],[209.05,11.9587804],[209.02,24.59009034],[209.0,8.5],[208.91,0.2]],[[209.09,31.67647521],[209.11,0.12],[209.13,15.65819855],[209.14,11.9587804],[209.21,23.89972566]]]
["bitfinex","SOLUSD",1760400160231,[[209.07,4.98305301],[209.05,11.9587804],[209.02,24.59009034],[208.99,8.5],[208.92,20.8]],[[209.09,31.67647521],[209.11,0.12],[209.13,4.78172334],[209.14,11.9587804],[209.21,23.89972566]]]
["bitfinex","SOLUSD",1760400160427,[[209.07,4.98305301],[209.02,24.59009034],[208.99,8.5]],[[209.09,31.67647521],[209.11,0.12],[209.13,4.78172334],[209.14,11.9587804],[209.21,23.89972566]]]
["bitfinex","SOLUSD",1760400160428,[[209.07,0.2],[209.02,11.96015085],[208.99,0.67],[208.87,0.2],[208.72,23.88653201]],[[209.08,0.12],[209.09,31.67647521],[209.11,8.5],[209.13,4.78172334],[209.14,11.9587804]]]
["bitfinex","SOLUSD",1760400160746,[[209.07,0.2],[208.99,12.63214193],[208.88,0.2],[208.87,0.2],[208.86,20.19999999]],[[209.08,0.12],[209.09,31.67647521],[209.11,8.5],[209.13,16.73601014],[209.14,11.9587804]]]
["bitfinex","SOLUSD",1760400160938,[[209.07,0.2],[208.99,12.63214193],[208.96,8.5],[208.88,0.2],[208.87,0.2]],[[209.08,0.12],[209.09,31.67647521],[209.11,8.5],[209.13,16.73601014],[209.14,11.9587804]]]
["bitfinex","SOLUSD",1760400161253,[[209.07,0.2],[208.99,4.78471168],[208.96,12.63360873],[208.88,0.67874377],[208.87,0.2]],[[209.08,0.12],[209.09,40.17647521],[209.13,16.73601014],[209.14,11.9587804],[209.22,23.39352123]]]
["bitfinex","SOLUSD",1760400161460,[[209.07,0.2],[209.01,4.78445539],[208.96,12.63360873],[208.88,0.67874377],[208.87,0.2]],[[209.08,0.12],[209.09,40.17647521],[209.13,36.73601013],[209.14,11.9587804],[209.15,5.77623513]]]
["bitfinex","SOLUSD",1760400161629,[[209.07,0.2],[209.0,4.78447251],[208.96,12.63360873],[208.88,0.67874377],[208.87,0.2]],[[209.08,0.12],[209.09,31.67647521],[209.13,36.73601013],[209.14,11.9587804],[209.15,5.77623513]]]
["bitfinex","SOLUSD",1760400161947,[[209.07,0.2],[209.01,4.78443016],[208.98,11.96267908],[208.88,0.67874377],[208.87,0.2]],[[209.08,24.27933344],[209.1,11.95622084],[209.13,19.99999999],[209.14,11.9587804],[209.15,5.77623513]]]
["bitfinex","SOLUSD",1760400162123,[[209.07,0.2],[209.01,4.78443016],[208.98,11.96267908],[208.97,0.67],[208.91,8.7]],[[209.08,24.27933344],[209.1,11.95622084],[209.13,19.99999999],[209.14,11.9587804],[209.15,5.77623513]]]
["bitfinex","SOLUSD",1760400162326,[[209.07,0.2],[209.0,4.78468331],[208.98,11.96267908],[208.95,0.66],[208.91,8.7]],[[209.08,24.27933344],[209.1,11.95622084],[209.13,19.99999999],[209.14,11.9587804],[209.15,5.77623513]]]
["bitfinex","SOLUSD",1760400162534,[[209.07,0.2],[209.0,4.78468331],[208.98,11.96267908],[208.96,0.66],[208.91,0.2]],[[209.08,24.27933344],[209.1,11.95622084],[209.13,19.99999999],[209.14,11.9587804],[209.15,5.77623513]]]
["bitfinex","SOLUSD",1760400162737,[[209.07,0.2],[209.01,4.78443085],[208.98,12.62267908],[208.91,0.2],[208.85,20.8]],[[209.08,24.27933344],[209.1,11.95622084],[209.13,19.99999999],[209.14,11.9587804],[209.15,5.77623513]]]
["bitfinex","SOLUSD",1760400163254,[[209.07,0.2],[209.01,4.78443085],[208.98,12.62267908],[208.91,8.7],[208.85,20.8]],[[209.08,24.27933344],[209.1,11.95622084],[209.13,19.99999999],[209.14,11.9587804],[209.15,5.77623513]]]
["bitfinex","SOLUSD",1760400163581,[[209.07,0.2],[209.0,4.78466387],[208.98,12.62267908],[208.91,0.2],[208.85,20.8]],[[209.08,24.27933344],[209.1,11.95622084],[209.13,19.99999999],[209.14,11.9587804],[209.15,5.77623513]]]
["bitfinex","SOLUSD",1760400163725,[[209.07,0.2],[209.0,4.78466387],[208.98,12.62267908],[208.91,0.2],[208.9,8.7]],[[209.08,24.27933344],[209.1,11.95622084],[209.13,19.99999999],[209.14,11.9587804],[209.15,5.77623513]]]
["bitfinex","SOLUSD",1760400164255,[[208.95,12.62422387],[208.91,0.2],[208.9,0.2],[208.89,23.935124],[208.88,0.2]],[[209.04,31.67647521],[209.08,25.36000382],[209.1,21.01120685],[209.13,23.90861022],[209.14,11.9587804]]]
["bitfinex","SOLUSD",1760400164548,[[208.95,12.62422387],[208.91,0.2],[208.9,0.2],[208.89,23.935124],[208.88,0.2]],[[208.99,31.67647521],[209.03,139.92],[209.08,16.74000382],[209.1,25.65990828],[209.13,23.90861022]]]
["bitfinex","SOLUSD",1760400164728,[[208.95,12.62422387],[208.91,0.2],[208.9,0.2],[208.89,23.935124],[208.88,0.2]],[[208.99,31.67647521],[209.03,131.42],[209.04,8.5],[209.08,16.74000382],[209.1,25.65990828]]]
["bitfinex","SOLUSD",1760400164936,[[208.95,0.66],[208.91,0.2],[208.9,0.2],[208.89,23.935124],[208.88,0.2]],[[208.99,31.67647521],[209.02,8.62],[209.03,131.3],[209.08,16.74000382],[209.1,25.65990828]]]
["bitfinex","SOLUSD",1760400165139,[[208.96,0.66],[208.94,16.75122044],[208.91,0.2],[208.9,0.2],[208.89,23.935124]],[[208.99,31.67647521],[209.03,139.8],[209.05,0.12],[209.08,4.78285823],[209.1,25.65990828]]]
["bitfinex","SOLUSD",1760400165334,[[208.97,0.66],[208.94,16.75122044],[208.91,0.2],[208.9,0.67860625],[208.89,23.935124]],[[208.99,31.67647521],[209.0,3.87608932],[209.03,131.3],[209.05,8.62],[209.08,4.78285823]]]
["bitfinex","SOLUSD",1760400165541,[[208.97,0.66],[208.94,16.75122044],[208.91,0.2],[208.9,0.67860625],[208.89,23.935124]],[[208.99,31.67647521],[209.0,3.87608932],[209.03,131.3],[209.05,10.53924765],[209.08,4.78285823]]]
["bitfinex","SOLUSD",1760400165740,[[208.97,0.66],[208.94,16.75122044],[208.91,0.2],[208.9,0.67860625],[208.89,23.935124]],[[208.99,31.67647521],[209.0,3.87608932],[209.03,131.3],[209.05,10.53924765],[209.08,16.74000382]]]
["bitfinex","SOLUSD",1760400166141,[[208.98,4.7851469],[208.97,0.66],[208.94,11.96515746],[208.91,0.2],[208.9,0.67860625]],[[208.99,31.67647521],[209.0,3.87608932],[209.03,131.3],[209.04,4.78386661],[209.05,10.53924765]]]
["bitfinex","SOLUSD",1760400166745,[[208.98,4.7851469],[208.97,0.66],[208.94,11.96515746],[208.91,0.2],[208.9,0.67860625]],[[208.99,31.67647521],[209.0,3.87608932],[209.03,131.3],[209.04,13.28386661],[209.05,2.03924765]]]
["bitfinex","SOLUSD",1760400166942,[[208.98,4.7851469],[208.97,0.66],[208.94,11.96515746],[208.91,0.2],[208.9,0.67860625]],[[208.99,31.67647521],[209.0,3.87608932],[209.03,131.3],[209.04,4.78386661],[209.05,10.53924765]]]
["bitfinex","SOLUSD",1760400167539,[[208.98,4.7851469],[208.97,0.66],[208.94,11.96515746],[208.91,0.2],[208.9,0.2]],[[208.99,31.67647521],[209.0,3.87608932],[209.03,131.3],[209.04,4.78386661],[209.05,10.41924765]]]
["bitfinex","SOLUSD",1760400167737,[[208.98,4.7851469],[208.97,0.66],[208.94,11.96515746],[208.91,0.2],[208.9,0.2]],[[208.99,31.67647521],[209.0,3.87608932],[209.03,131.3],[209.04,4.90386661],[209.05,10.41924765]]]
["bitfinex","SOLUSD",1760400168165,[[208.98,4.7851469],[208.97,0.66],[208.94,11.96515746],[208.91,0.2],[208.9,0.2]],[[208.99,31.67647521],[209.0,3.87608932],[209.03,131.3],[209.04,13.40386661],[231.61,44.80519481]]]
["bitfinex","SOLUSD",1760400168460,[[208.94,4.78606298],[208.91,12.16640392],[208.9,0.2],[208.68,22.26438471],[208.67,0.2]],[[208.99,31.67647521],[209.0,3.87608932],[209.01,4.78447753],[209.03,131.3],[209.04,20.4596786]]]
["bitfinex","SOLUSD",1760400168637,[[208.94,5.44606298],[208.91,12.16640392],[208.9,0.2],[208.87,0.2],[208.85,8.5]],[[208.99,31.67647521],[209.0,8.66081035],[209.01,0.12],[209.02,8.5],[209.03,131.3]]]
["bitfinex","SOLUSD",1760400168838,[[208.94,4.78606298],[208.92,0.66],[208.91,12.16640392],[208.9,0.2],[208.87,0.2]],[[208.99,31.79647521],[209.0,17.16081035],[209.03,131.3],[216.18,107.4296696],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400169052,[[208.94,4.78606298],[208.92,0.66],[208.91,12.16640392],[208.9,0.2],[208.87,0.2]],[[208.99,31.79647521],[209.0,17.16081035],[209.02,12.16640392],[209.03,131.3],[216.18,107.4296696]]]
["bitfinex","SOLUSD",1760400169259,[[208.94,4.78606298],[208.92,0.66],[208.91,12.16640392],[208.9,0.2],[208.87,0.2]],[[208.99,31.79647521],[209.0,17.16081035],[209.02,12.16640392],[209.03,131.3],[209.41,14.33593232]]]
["bitfinex","SOLUSD",1760400169833,[[208.91,0.2],[208.9,0.2],[208.89,0.66],[208.87,0.2],[208.82,0.2]],[[208.94,10.87647521],[208.95,20.8],[208.97,10.87647521],[208.98,8.62],[208.99,15.66149041]]]
["bitfinex","SOLUSD",1760400170047,[[208.91,0.86],[208.9,0.2],[208.87,0.2],[208.82,0.2],[208.78,8.5]],[[208.94,31.67647521],[208.98,8.5],[208.99,4.78493546],[209.02,11.96101607],[209.05,43.91879264]]]
["bitfinex","SOLUSD",1760400170242,[[208.91,0.86],[208.9,0.2],[208.87,0.2],[208.82,0.2],[208.78,8.5]],[[208.94,31.67647521],[208.98,18.07122201],[209.0,3.99608932],[209.02,11.96101607],[209.05,23.91879265]]]
["bitfinex","SOLUSD",1760400170547,[[208.91,0.2],[208.9,0.2],[208.87,0.2],[208.82,8.72],[208.59,23.95856993]],[[208.94,31.67647521],[208.97,4.7853812],[208.98,4.90606298],[208.99,8.52],[209.0,3.87608932]]]
["bitfinex","SOLUSD",1760400170743,[[208.91,0.2],[208.9,0.2],[208.89,0.66],[208.87,0.2],[208.82,8.72]],[[208.94,31.67647521],[208.97,4.7853812],[208.98,4.90606298],[209.0,15.83797156],[209.12,23.69470217]]]
["bitfinex","SOLUSD",1760400170953,[[208.91,0.2],[208.9,0.2],[208.89,0.66],[208.87,0.2],[208.82,0.2]],[[208.94,31.67647521],[208.97,4.9053812],[208.98,4.78606298],[209.0,15.83797156],[209.03,151.29999999]]]
["bitfinex","SOLUSD",1760400171170,[[208.91,4.98652897],[208.9,0.2],[208.89,12.62790735],[208.87,0.2],[208.83,23.94237182]],[[208.94,31.67647521],[208.97,4.9053812],[208.98,8.52],[209.0,15.83797156],[209.03,131.3]]]
["bitfinex","SOLUSD",1760400171457,[[208.91,0.2],[208.9,4.98687358],[208.87,0.2],[208.83,23.94237182],[208.79,8.52]],[[208.94,31.67647521],[208.96,0.12],[208.97,1.91989248],[208.98,8.52],[209.0,15.83797156]]]
["bitfinex","SOLUSD",1760400171660,[[208.91,0.2],[208.9,4.98687358],[208.87,0.92],[208.83,23.94237182],[208.78,8.52]],[[208.94,31.67647521],[208.96,8.64],[209.0,15.83797156],[231.58,0.209],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400171849,[[208.91,0.2],[208.9,4.98687358],[208.87,0.92],[208.83,23.94237182],[208.79,0.47895014]],[[208.94,31.67647521],[208.96,8.64],[209.0,15.83797156],[231.58,0.209],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400171850,[[208.91,0.2],[208.9,4.98687358],[208.87,0.92],[208.83,23.94237182],[208.79,0.47895014]],[[208.94,31.67647521],[208.96,13.62652897],[209.0,15.83797156],[213.62,75.20076872],[215.31,96.68670264]]]
["bitfinex","SOLUSD",1760400172043,[[208.91,0.2],[208.9,0.2],[208.87,0.92],[208.83,23.94237182],[208.79,0.47895014]],[[208.94,31.67647521],[208.96,13.62652897],[209.0,15.83797156],[209.09,23.37062856],[213.62,75.20076872]]]
["bitfinex","SOLUSD",1760400172247,[[208.92,4.78651915],[208.91,0.92],[208.9,0.2],[208.87,0.2],[208.83,23.94237182]],[[208.94,31.67647521],[208.98,13.30517975],[208.99,0.12],[209.0,15.83797156],[209.03,131.3]]]
["bitfinex","SOLUSD",1760400172449,[[208.92,4.78651915],[208.91,0.92],[208.9,0.2],[208.87,0.2],[208.83,23.94237182]],[[208.94,31.67647521],[208.97,1.91989248],[208.98,4.78517975],[208.99,8.64],[209.0,15.83797156]]]
["bitfinex","SOLUSD",1760400172845,[[208.91,5.70671802],[208.9,0.2],[208.88,12.16844828],[208.87,0.2],[208.83,23.94237182]],[[208.94,31.67647521],[208.97,6.70532794],[208.99,8.64],[209.0,15.83797156],[231.58,0.209]]]
["bitfinex","SOLUSD",1760400173156,[[208.91,4.98671802],[208.9,0.2],[208.89,0.72],[208.88,12.16844828],[208.87,0.2]],[[208.94,31.67647521],[208.97,6.70532794],[208.98,0.12],[208.99,8.52],[209.0,15.83797156]]]
["bitfinex","SOLUSD",1760400173660,[[208.91,0.2],[208.9,4.9869494],[208.88,12.88844828],[208.87,0.2],[208.79,8.52]],[[208.94,31.67647521],[208.97,15.34546605],[208.98,11.96301762],[209.0,3.87608932],[209.08,23.64555943]]]
["bitfinex","SOLUSD",1760400173843,[[208.91,0.2],[208.9,4.9869494],[208.88,12.88844828],[208.87,0.2],[208.79,8.52]],[[208.94,31.67647521],[208.97,15.34546605],[208.98,14.4650694],[209.0,3.87608932],[209.08,23.64555943]]]
["bitfinex","SOLUSD",1760400174259,[[208.9,4.8869494],[208.88,12.88844828],[208.87,0.2],[208.79,8.52],[208.52,11.7360476]],[[208.94,31.67647521],[208.97,15.34546605],[208.98,14.4650694],[209.0,3.87608932],[209.08,23.64555943]]]
["bitfinex","SOLUSD",1760400174460,[[208.91,0.72],[208.9,4.8869494],[208.88,12.16844828],[208.87,0.2],[208.8,0.47881252]],[[208.94,31.67647521],[208.97,6.70546605],[208.98,2.50205178],[209.0,3.87608932],[209.01,11.96162896]]]
["bitfinex","SOLUSD",1760400174762,[[208.91,0.72],[208.9,4.8869494],[208.88,12.16844828],[208.87,0.2],[208.8,0.47881252]],[[208.94,31.67647521],[208.97,6.70529868],[208.98,11.14205178],[209.0,3.87608932],[209.01,11.96162896]]]
["bitfinex","SOLUSD",1760400175167,[[208.91,0.72],[208.9,4.8869494],[208.88,12.16844828],[208.87,0.2],[208.8,0.47881252]],[[208.94,31.67647521],[208.97,1.91989248],[208.98,15.92720193],[209.0,3.87608932],[209.01,11.96162896]]]
["bitfinex","SOLUSD",1760400175342,[[208.91,0.72],[208.9,4.8869494],[208.88,12.16844828],[208.87,0.2],[208.8,0.47881252]],[[208.94,31.67647521],[208.97,6.70532182],[208.98,11.14205178],[209.0,3.87608932],[209.01,11.96162896]]]
["bitfinex","SOLUSD",1760400175765,[[208.91,0.72],[208.9,4.8869494],[208.88,12.16844828],[208.87,0.2],[208.8,0.47881252]],[[208.92,10.87647521],[208.93,131.3],[208.97,6.70532182],[208.98,11.14205178],[209.0,3.87608932]]]
["bitfinex","SOLUSD",1760400176065,[[208.91,0.72],[208.9,4.8869494],[208.88,12.16844828],[208.87,0.2],[208.8,0.47881252]],[[208.92,10.87647521],[208.93,131.3],[208.97,1.91989248],[208.98,15.92723037],[209.0,3.87608932]]]
["bitfinex","SOLUSD",1760400177160,[[208.91,5.50675027],[208.9,0.1],[208.88,12.16844828],[208.87,0.2],[208.8,0.47881252]],[[208.92,10.87647521],[208.93,131.3],[208.97,1.91989248],[208.98,11.02205178],[209.0,8.66100283]]]
["bitfinex","SOLUSD",1760400177340,[[208.91,5.50675027],[208.9,0.1],[208.88,12.16844828],[208.87,0.2],[208.8,0.47881252]],[[208.92,10.87647521],[208.93,131.3],[208.97,1.91989248],[208.98,11.02205178],[208.99,4.78507932]]]
["bitfinex","SOLUSD",1760400178064,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.86,24.13838766]],[[208.96,10.87647521],[208.97,20.8],[209.0,3.87608932],[209.01,131.3],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400178260,[[208.92,0.72],[208.91,16.75362595],[208.9,0.1],[208.88,0.2],[208.87,0.67876669]],[[208.93,20.8],[208.96,10.87647521],[209.0,3.87608932],[209.01,144.60446295],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400178463,[[208.92,0.72],[208.91,16.75362595],[208.9,0.1],[208.88,0.2],[208.87,0.2]],[[208.93,20.8],[208.96,10.87647521],[209.0,8.6607796],[209.01,151.98844828],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400178865,[[208.92,0.72],[208.91,16.75362595],[208.9,0.1],[208.88,0.2],[208.87,0.2]],[[208.93,20.8],[208.96,10.87647521],[209.0,8.6607796],[209.01,151.98844828],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760400179058,[[208.91,16.75362595],[208.9,0.82],[208.88,0.2],[208.87,0.2],[208.8,0.47876669]],[[208.93,20.8],[208.99,4.90496802],[209.0,3.87608932],[209.01,139.82],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760400179257,[[208.91,16.75362595],[208.9,0.82],[208.88,0.2],[208.87,0.2],[208.8,0.47876669]],[[208.99,4.90496802],[209.0,3.87608932],[209.01,139.82],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760400179258,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.83,32.46237182]],[[208.92,20.8],[208.95,10.87647521],[208.99,13.42496802],[209.0,3.87608932],[209.01,131.3]]]
["bitfinex","SOLUSD",1760400179466,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.84,0.47867498]],[[208.92,20.8],[208.95,10.87647521],[209.0,18.27459187],[209.01,131.3],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400179666,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.67860623],[208.83,23.94237182]],[[208.92,20.8],[208.95,10.87647521],[209.0,18.27459187],[209.01,131.3],[209.02,8.64]]]
["bitfinex","SOLUSD",1760400179866,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.85,8.52]],[[208.92,20.8],[208.95,10.87647521],[209.0,3.99608932],[209.01,131.3],[209.02,8.52]]]
["bitfinex","SOLUSD",1760400180167,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.74,23.9530197]],[[208.92,20.8],[208.95,10.87647521],[208.99,0.12],[209.0,26.79390085],[209.01,131.3]]]
["bitfinex","SOLUSD",1760400180366,[[208.91,16.75362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.74,23.9530197]],[[208.92,20.8],[208.95,10.87647521],[208.99,4.78494291],[209.0,26.79390085],[209.01,131.3]]]
["bitfinex","SOLUSD",1760400180667,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.84,8.52]],[[208.92,20.8],[208.95,10.87647521],[208.98,0.12],[208.99,4.78494291],[209.0,26.79390085]]]
["bitfinex","SOLUSD",1760400180970,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.84,8.52]],[[208.92,20.8],[208.95,10.87647521],[209.0,12.39608932],[209.01,131.42],[209.05,11.9592467]]]
["bitfinex","SOLUSD",1760400181157,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[207.22,85.55931474]],[[208.92,20.8],[208.95,10.87647521],[209.0,3.87608932],[209.01,159.12229365],[209.05,11.9592467]]]
["bitfinex","SOLUSD",1760400181359,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.7,4.99]],[[208.92,20.8],[208.95,10.87647521],[208.98,0.12],[209.0,3.87608932],[209.01,154.21781153]]]
["bitfinex","SOLUSD",1760400181558,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.84,8.52]],[[208.92,20.8],[208.95,10.87647521],[208.98,0.12],[209.0,3.87608932],[209.01,154.21781153]]]
["bitfinex","SOLUSD",1760400181559,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.84,8.52]],[[208.92,20.8],[208.95,10.87647521],[208.98,0.12],[209.0,8.66080448],[209.01,154.21781153]]]
["bitfinex","SOLUSD",1760400181761,[[208.91,16.75362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.84,8.52]],[[208.92,20.8],[208.95,10.87647521],[209.0,3.87608932],[209.01,154.21781153],[209.11,23.17591185]]]
["bitfinex","SOLUSD",1760400181961,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.84,8.52]],[[208.92,20.8],[208.95,10.87647521],[208.98,0.12],[209.0,3.87608932],[209.01,154.21781153]]]
["bitfinex","SOLUSD",1760400182261,[[208.91,16.75362595],[208.9,0.1],[208.89,0.72],[208.88,0.2],[208.87,0.2]],[[208.92,20.8],[208.95,10.87647521],[208.97,0.12],[209.0,3.87608932],[209.01,154.21781153]]]
["bitfinex","SOLUSD",1760400182566,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.61,23.06860361]],[[208.92,20.8],[208.95,10.87647521],[209.0,3.87608932],[209.01,154.21781153],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400183068,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.61,23.06860361]],[[208.92,20.8],[208.95,10.87647521],[209.0,3.87608932],[209.01,159.12248481],[209.04,17.61947187]]]
["bitfinex","SOLUSD",1760400183446,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.61,23.06860361]],[[208.92,20.8],[208.95,10.87647521],[209.0,8.78079013],[209.01,154.21781153],[209.04,17.61947187]]]
["bitfinex","SOLUSD",1760400184375,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.63,154.42440505]],[[208.92,20.8],[208.95,10.87647521],[209.0,8.78079013],[209.01,154.21781153],[209.04,17.61947187]]]
["bitfinex","SOLUSD",1760400185272,[[208.91,17.47362595],[208.9,0.1],[208.88,0.2],[208.87,0.2],[208.63,154.42440505]],[[208.92,20.8],[208.95,10.87647521],[208.99,0.12],[209.0,8.66079013],[209.01,154.21781153]]]
["bitfinex","SOLUSD",1760400186085,[[208.91,4.78675027],[208.9,0.1],[208.88,12.16809302],[208.87,0.2],[208.8,0.47860623]],[[208.92,31.67647521],[208.95,10.87647521],[208.96,0.12],[208.99,8.52],[209.0,3.87608932]]]
["bitfinex","SOLUSD",1760400186276,[[208.91,4.78675027],[208.9,0.1],[208.88,12.88809302],[208.87,0.2],[208.82,8.72]],[[208.92,162.97647521],[208.95,0.12],[208.99,8.52],[209.0,3.87608932],[209.01,16.89953241]]]
["bitfinex","SOLUSD",1760400186670,[[208.91,4.78675027],[208.9,0.1],[208.88,12.88809302],[208.87,0.2],[208.82,8.72]],[[208.92,162.97647521],[208.97,0.12],[208.99,13.30496291],[209.0,15.83791991],[209.01,16.89953241]]]
["bitfinex","SOLUSD",1760400186862,[[208.91,5.50675027],[208.9,0.1],[208.88,12.16809302],[208.87,0.2],[208.82,0.2]],[[208.92,152.1],[208.96,10.87647521],[208.98,8.52],[209.0,3.87608932],[209.01,16.89953241]]]
["bitfinex","SOLUSD",1760400187064,[[208.91,5.50675027],[208.9,0.1],[208.88,12.16809302],[208.87,0.2],[208.85,8.52]],[[208.92,152.1],[208.96,10.87647521],[208.98,4.78516564],[209.0,12.39608932],[209.01,16.89953241]]]
["bitfinex","SOLUSD",1760400187376,[[208.91,4.78675027],[208.9,0.1],[208.89,0.72],[208.88,12.16809302],[208.87,0.2]],[[208.92,152.1],[208.96,10.87647521],[208.98,13.42516564],[209.0,3.87608932],[209.01,28.86081182]]]
["bitfinex","SOLUSD",1760400187863,[[208.91,5.50675027],[208.9,0.1],[208.88,12.16809302],[208.87,0.2],[208.07,34.85847161]],[[208.92,152.1],[208.96,10.87647521],[208.98,13.42516564],[209.0,3.87608932],[209.01,28.86081182]]]
["bitfinex","SOLUSD",1760400188177,[[208.91,5.50675027],[208.9,0.1],[208.88,12.16809302],[208.87,0.2],[208.77,19.99999999]],[[208.92,152.1],[208.96,10.87647521],[209.0,3.87608932],[209.01,17.01953241],[209.04,17.61985233]]]
["bitfinex","SOLUSD",1760400188362,[[208.91,41.40737732],[208.9,0.1],[208.89,0.47861969],[208.88,8.72],[208.87,0.2]],[[208.98,10.87647521],[208.99,106.91043492],[209.0,3.87608932],[209.04,0.12],[209.07,44.72466824]]]
["bitfinex","SOLUSD",1760400188558,[[208.92,0.72],[208.91,40.68737732],[208.9,0.1],[208.89,0.47861969],[208.88,8.72]],[[208.98,10.87647521],[208.99,106.91043492],[209.04,8.64],[209.06,12.16809302],[209.07,44.72466824]]]
["bitfinex","SOLUSD",1760400188766,[[208.92,0.72],[208.91,49.6859513],[208.9,0.1],[208.88,0.2],[208.78,14.3950481]],[[208.95,20.8],[208.98,10.87647521],[208.99,106.91043492],[209.04,0.12],[209.05,8.52]]]
["bitfinex","SOLUSD",1760400188972,[[208.92,0.72],[208.91,49.6859513],[208.9,0.1],[208.88,0.2],[208.78,14.3950481]],[[208.95,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.06,13.42334389]]]
["bitfinex","SOLUSD",1760400189163,[[208.92,0.72],[208.91,49.6859513],[208.9,0.1],[208.88,0.2],[208.78,14.3950481]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.03,0.12]]]
["bitfinex","SOLUSD",1760400189673,[[208.93,16.75202219],[208.91,32.93232535],[208.9,0.1],[208.88,0.2],[208.86,0.2]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.03,4.9040078]]]
["bitfinex","SOLUSD",1760400189861,[[208.93,17.47202219],[208.91,23.93375137],[208.9,0.1],[208.88,0.2],[208.86,0.2]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400190060,[[208.94,0.72],[208.93,16.75202219],[208.91,23.93375137],[208.9,0.1],[208.89,8.52]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400190882,[[208.95,4.78583393],[208.94,0.72],[208.93,11.96573014],[208.91,23.93375137],[208.9,0.1]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400191176,[[208.95,5.50583393],[208.93,11.96573014],[208.91,23.93375137],[208.9,0.1],[204.81,164.16948606]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400191582,[[208.95,5.50583393],[208.93,11.96573014],[208.91,23.93375137],[208.9,8.62],[208.76,23.95079975]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400191774,[[208.95,5.50583393],[208.93,11.96573014],[208.91,23.93375137],[208.9,8.62],[208.78,14.39573886]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400192281,[[208.95,5.50583393],[208.93,11.96573014],[208.91,23.93375137],[208.9,0.1],[208.78,14.39573886]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.04,13.42388544]]]
["bitfinex","SOLUSD",1760400192458,[[208.95,5.50583393],[208.93,11.96573014],[208.91,23.93375137],[208.9,8.62],[208.78,14.39573886]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.03,0.12]]]
["bitfinex","SOLUSD",1760400193783,[[208.95,5.50583393],[208.93,11.96573014],[208.91,23.93375137],[208.9,8.62],[208.65,3.80262868]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.03,0.12]]]
["bitfinex","SOLUSD",1760400193966,[[208.95,5.50583393],[208.93,11.96573014],[208.91,23.93375137],[208.9,8.62],[208.78,14.39573886]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.03,0.12]]]
["bitfinex","SOLUSD",1760400195282,[[208.95,5.50583393],[208.93,11.96573014],[208.91,23.93375137],[208.9,0.1],[208.78,14.39573886]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.03,0.12]]]
["bitfinex","SOLUSD",1760400195486,[[208.95,5.50583393],[208.93,11.96573014],[208.91,32.45375137],[208.9,0.1],[208.78,14.39573886]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.03,0.12]]]
["bitfinex","SOLUSD",1760400195688,[[208.95,4.78583393],[208.93,11.96573014],[208.92,0.69],[208.91,32.45375137],[208.9,0.1]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.8522592],[209.01,10.87647521],[209.03,4.7840074]]]
["bitfinex","SOLUSD",1760400195888,[[208.95,5.47583393],[208.93,11.96573014],[208.91,32.45375137],[208.9,0.1],[208.04,26.83728585]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.04,4.78382423]]]
["bitfinex","SOLUSD",1760400196092,[[208.95,5.47583393],[208.93,11.96573014],[208.91,32.45375137],[208.9,0.1],[208.78,14.39573886]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400196485,[[208.95,5.47583393],[208.93,11.96573014],[208.91,32.45375137],[208.9,0.1],[208.74,4.79]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400196788,[[208.95,5.47583393],[208.93,11.96573014],[208.91,32.45375137],[208.9,0.1],[208.78,14.39573886]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400197187,[[208.95,4.78583393],[208.93,11.96573014],[208.91,23.93375137],[208.9,0.1],[174.18,11.55170128]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400197493,[[208.95,4.78583393],[208.93,12.65573014],[208.91,23.93375137],[208.9,8.62],[208.75,14.39573886]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400197691,[[208.94,4.78606298],[208.93,12.65573014],[208.91,23.93375137],[208.9,0.1],[208.75,14.39573886]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400197892,[[208.94,5.47606298],[208.93,11.96573014],[208.91,23.93375137],[208.9,8.62],[208.75,14.39573886]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400198188,[[208.94,5.47606298],[208.93,11.96573014],[208.91,23.93375137],[208.9,8.62],[208.76,103.75079975]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400198592,[[208.94,5.47606298],[208.93,11.96573014],[208.91,23.93375137],[208.9,0.1],[208.76,103.75079975]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400198891,[[208.95,0.69],[208.93,11.96573014],[208.91,28.72050164],[208.9,0.1],[208.76,103.75079975]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400199090,[[208.95,0.69],[208.93,11.96573014],[208.91,28.72050164],[208.9,8.62],[208.76,103.75079975]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400199388,[[208.95,0.69],[208.93,11.96573014],[208.91,28.72050164],[208.9,8.6],[208.76,103.75079975]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[214.46,85.94373568]]]
["bitfinex","SOLUSD",1760400199581,[[208.95,0.69],[208.93,11.96573014],[208.91,28.72050164],[208.9,8.6],[208.76,103.75079975]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.04,13.40380084]]]
["bitfinex","SOLUSD",1760400199886,[[208.93,12.65573014],[208.91,37.22050164],[208.9,0.1],[208.76,103.75079975],[208.73,4.79]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.8522592],[209.01,10.87647521],[209.03,4.78401219]]]
["bitfinex","SOLUSD",1760400200097,[[208.94,0.69],[208.93,11.96573014],[208.91,28.72050164],[208.9,0.1],[208.76,103.75079975]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400200271,[[208.94,0.69],[208.91,49.18737732],[208.9,0.1],[208.76,103.75079975],[208.02,42.77965737]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400200471,[[208.95,0.69],[208.91,49.18737732],[208.9,0.1],[208.76,103.75079975],[208.02,42.77965737]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400200776,[[208.95,0.69],[208.91,49.18737732],[208.9,0.1],[208.76,103.75079975],[208.25,26.73728585]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400200975,[[208.95,5.47583393],[208.93,11.96545521],[208.91,23.93375137],[208.9,0.1],[208.76,103.75079975]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400201185,[[208.95,5.47583393],[208.93,11.96545521],[208.91,32.43375137],[208.9,0.1],[208.76,103.75079975]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400201591,[[208.95,5.47583393],[208.93,11.96545521],[208.91,23.93375137],[208.9,0.1],[208.76,103.75079975]],[[208.96,20.8],[208.99,106.91043492],[209.0,3.7322592],[209.01,10.87647521],[209.02,0.12]]]
["bitfinex","SOLUSD",1760400201890,[[208.95,4.78583393],[208.93,11.96545521],[208.9,0.1],[208.89,0.69],[208.87,24.13832565]],[[208.96,31.67647521],[208.99,106.91043492],[209.0,8.51716509],[209.01,19.37647521],[209.07,38.94843311]]]
["bitfinex","SOLUSD",1760400202088,[[208.91,4.78675027],[208.9,0.1],[208.89,0.69],[208.87,24.13832565],[208.77,19.99999999]],[[208.92,20.8],[208.95,117.78691013],[208.96,20.92],[209.0,3.7322592],[209.01,8.5]]]
["bitfinex","SOLUSD",1760400202290,[[208.9,0.1],[208.87,0.2],[208.86,0.89],[208.82,0.2],[208.78,0.47866576]],[[208.91,117.78691013],[208.95,10.87647521],[208.97,8.5],[209.0,3.7322592],[209.05,20.05771982]]]
["bitfinex","SOLUSD",1760400202495,[[208.9,0.1],[208.89,4.78700296],[208.87,0.2],[208.86,0.89],[208.82,8.7]],[[208.91,117.78691013],[208.92,0.12],[208.96,4.78570062],[208.99,8.1618021],[209.0,3.7322592]]]
["bitfinex","SOLUSD",1760400202685,[[208.9,0.1],[208.89,4.78700296],[208.87,0.2],[208.86,0.89],[208.82,8.7]],[[208.91,117.78691013],[208.92,0.12],[208.96,13.28570062],[208.99,8.1618021],[209.0,5.652336]]]
["bitfinex","SOLUSD",1760400202991,[[208.9,0.1],[208.89,4.78700296],[208.87,0.2],[208.86,0.89],[208.82,0.2]],[[208.91,117.78691013],[208.92,0.12],[208.96,13.28570062],[208.99,8.1618021],[209.0,5.652336]]]
["bitfinex","SOLUSD",1760400203295,[[208.9,0.1],[208.89,4.78700296],[208.87,0.2],[208.86,0.2],[208.85,11.96982698]],[[208.91,117.90691013],[208.94,4.78614453],[208.96,8.5],[208.97,11.96353878],[208.99,8.1618021]]]
["bitfinex","SOLUSD",1760400203874,[[208.9,4.88697941],[208.87,12.16913712],[208.86,0.2],[208.64,4.79],[174.25,1.03929123]],[[208.91,117.78691013],[208.93,0.12],[208.95,4.78584185],[208.96,8.5],[208.97,11.96353878]]]
["bitfinex","SOLUSD",1760400204076,[[208.9,4.88697941],[208.87,12.16913712],[208.86,0.2],[208.85,0.69],[208.64,4.79]],[[208.91,117.78691013],[208.93,0.12],[208.95,4.78584185],[208.96,8.5],[208.97,11.96353878]]]
["bitfinex","SOLUSD",1760400204296,[[208.9,4.88697941],[208.87,12.16913712],[208.86,0.2],[208.85,0.69],[207.83,91.94774762]],[[208.91,117.78691013],[208.93,0.12],[208.95,4.78584185],[208.96,8.5],[208.97,11.96353878]]]
["bitfinex","SOLUSD",1760400204595,[[208.9,4.88697941],[208.87,12.16913712],[208.86,0.2],[208.85,0.69],[208.61,131.3]],[[208.91,117.78691013],[208.93,0.12],[208.95,4.78584185],[208.96,8.5],[208.97,11.96353878]]]
["bitfinex","SOLUSD",1760400204794,[[208.9,4.88697941],[208.87,12.16913712],[208.86,0.2],[208.85,0.69],[208.81,8.5]],[[208.91,117.78691013],[208.93,0.12],[208.95,4.78584185],[208.96,8.5],[208.97,11.96353878]]]
["bitfinex","SOLUSD",1760400205995,[[208.9,0.1],[208.87,0.2],[208.86,0.2],[208.83,11.97103284],[208.62,79.8]],[[208.91,117.78691013],[208.93,8.5],[208.95,11.96499599],[209.0,29.57593828],[209.05,23.18969645]]]
["bitfinex","SOLUSD",1760400206193,[[208.9,0.1],[208.87,0.2],[208.86,0.2],[208.83,11.97103284],[208.81,0.69]],[[208.91,24.30322548],[208.94,20.8],[208.96,20.8],[208.97,5.77623513],[208.98,19.99999999]]]
["bitfinex","SOLUSD",1760400206388,[[208.9,0.1],[208.87,0.2],[208.86,0.2],[208.83,11.97103284],[208.81,0.69]],[[208.91,24.30322548],[208.93,11.96594963],[208.94,20.8],[208.97,5.77623513],[208.98,19.99999999]]]
["bitfinex","SOLUSD",1760400206691,[[208.9,0.1],[208.87,0.2],[208.86,0.2],[208.83,11.97103284],[208.82,0.89]],[[208.91,24.30322548],[208.93,11.96594963],[208.97,5.77623513],[208.98,19.99999999],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760400206893,[[208.9,0.1],[208.87,0.2],[208.86,0.2],[208.83,11.97103284],[208.82,0.89]],[[208.91,24.30322548],[208.93,11.96594963],[208.94,1.92053775],[208.97,5.77623513],[208.98,19.99999999]]]
["bitfinex","SOLUSD",1760400207284,[[208.87,0.2],[208.86,0.2],[208.82,0.2],[208.8,4.78924287],[208.77,0.69]],[[208.89,10.87647521],[208.9,20.8],[208.91,27.75010116],[208.92,5.65990829],[208.94,19.99999999]]]
["bitfinex","SOLUSD",1760400207590,[[208.87,0.2],[208.86,0.2],[208.82,0.2],[208.76,4.78997941],[208.74,0.69]],[[208.88,31.67647521],[208.89,5.65990829],[208.9,28.63999999],[208.91,18.67471712],[208.98,41.98090701]]]
["bitfinex","SOLUSD",1760400207790,[[208.86,0.2],[208.82,0.2],[208.75,0.69],[208.74,11.97617399],[208.62,19.99999999]],[[208.88,40.31647521],[208.89,5.65990829],[208.9,24.64571106],[208.91,16.75362595],[208.96,38.82157893]]]
["bitfinex","SOLUSD",1760400207975,[[208.86,0.2],[208.82,0.2],[208.75,0.69],[208.74,11.97617399],[208.62,40.79999999]],[[208.87,0.12],[208.88,40.19647521],[208.89,5.65990829],[208.9,24.64571106],[208.91,16.75362595]]]
["bitfinex","SOLUSD",1760400208294,[[208.86,0.2],[208.82,0.2],[208.79,4.78948758],[208.76,0.69],[208.74,11.97617399]],[[208.87,0.12],[208.88,42.11765865],[208.89,5.65990829],[208.9,24.64571106],[208.91,16.75362595]]]
["bitfinex","SOLUSD",1760400208616,[[208.86,0.2],[208.82,0.2],[208.79,4.78948758],[208.76,0.69],[208.74,11.97617399]],[[208.87,19.51647521],[208.88,12.79765865],[208.89,5.65990829],[208.9,24.64571106],[208.91,16.75362595]]]
["bitfinex","SOLUSD",1760400208780,[[208.86,0.2],[208.82,0.2],[208.79,4.78948758],[208.76,0.69],[208.74,11.97617399]],[[208.87,19.51647521],[208.88,1.92118344],[208.89,5.65990829],[208.9,24.64571106],[208.91,16.75362595]]]
["bitfinex","SOLUSD",1760400209097,[[208.86,0.2],[208.82,0.2],[208.79,4.78948758],[208.76,12.66532873],[208.53,0.42456673]],[[208.87,24.30414217],[208.88,1.92118344],[208.89,17.62815205],[208.9,24.64571106],[231.61,44.80519481]]]
["bitfinex","SOLUSD",1760400209308,[[208.86,0.2],[208.82,0.2],[208.79,4.78948758],[208.76,12.66532873],[208.68,0.2]],[[208.87,24.30414217],[208.88,1.92118344],[208.89,17.62815205],[208.9,24.64571106],[231.61,44.80519481]]]
["bitfinex","SOLUSD",1760400209796,[[208.86,0.2],[208.82,0.2],[208.79,4.78948758],[208.77,0.69],[208.76,11.97532873]],[[208.87,24.30414217],[208.88,1.92118344],[208.89,17.62815205],[208.9,24.64571106],[209.06,2.39452134]]]
["bitfinex","SOLUSD",1760400210109,[[208.82,0.2],[208.77,4.78977059],[208.75,0.69],[208.73,11.97680046],[208.66,8.52]],[[208.83,31.67647521],[208.84,20.8],[208.87,36.8329778],[208.88,1.92118344],[208.9,19.99999999]]]
["bitfinex","SOLUSD",1760400210295,[[208.82,0.2],[208.76,4.79016509],[208.75,0.69],[208.73,11.97680046],[208.57,19.99999999]],[[208.83,40.19647521],[208.86,11.55614342],[208.87,16.75683438],[208.88,1.92118344],[208.9,19.99999999]]]
["bitfinex","SOLUSD",1760400210488,[[208.82,0.2],[208.75,5.48041218],[208.73,11.97680046],[208.66,23.9613921],[208.64,8.52]],[[208.83,40.31647521],[208.86,11.43614342],[208.87,16.75683438],[208.88,1.92118344],[208.9,19.99999999]]]
["bitfinex","SOLUSD",1760400210800,[[208.82,0.2],[208.76,4.79018354],[208.73,11.97680046],[208.66,23.9613921]],[[208.83,40.31647521],[208.86,11.43614342],[208.87,16.75683438],[208.88,1.92118344]]]
["bitfinex","SOLUSD",1760400210801,[[208.82,0.2],[208.76,4.79018354],[208.73,0.69],[208.66,23.9613921],[208.53,0.42456673]],[[208.83,40.31647521],[208.86,11.43614342],[208.87,16.75683438],[208.88,21.92118343],[208.89,23.93655507]]]
["bitfinex","SOLUSD",1760400210978,[[208.82,0.2],[208.76,4.79018354],[208.73,0.69],[208.66,23.9613921],[208.62,8.52]],[[208.83,40.31647521],[208.86,11.43614342],[208.87,16.75683438],[208.88,21.92118343],[208.89,23.93655507]]]
["bitfinex","SOLUSD",1760400211185,[[208.82,0.2],[208.76,4.79018354],[208.73,0.69],[208.72,11.97760571],[208.66,23.9613921]],[[208.83,45.10505922],[208.86,11.43614342],[208.87,11.96916742],[208.88,21.92118343],[208.89,23.93655507]]]
["bitfinex","SOLUSD",1760400211508,[[208.82,0.2],[208.76,4.79018354],[208.72,11.97760571],[208.66,23.9613921],[208.63,0.47931745]],[[208.83,45.10505922],[208.86,11.43614342],[208.87,11.96916742],[208.88,21.92118343],[208.89,23.93655507]]]
["bitfinex","SOLUSD",1760400211706,[[208.82,0.2],[208.78,4.78970375],[208.77,0.69],[208.74,11.97646649],[208.7,24.15765195]],[[208.83,40.19647521],[208.85,4.78831332],[208.86,11.55614342],[208.87,11.96916742],[208.88,21.92118343]]]
["bitfinex","SOLUSD",1760400211908,[[208.82,0.2],[208.78,4.78970375],[208.77,0.69],[208.74,11.97646649],[208.7,24.15765195]],[[208.83,40.19647521],[208.84,4.78851091],[208.86,11.55614342],[208.87,11.96916742],[208.88,21.92118343]]]
["bitfinex","SOLUSD",1760400212103,[[208.82,0.2],[208.77,5.47995532],[208.74,11.97646649],[208.7,24.15765195],[208.65,8.9992715]],[[208.83,44.98505922],[208.86,11.43614342],[208.87,11.96916742],[208.88,21.92118343],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400212283,[[208.82,0.2],[208.77,5.47995532],[208.74,11.97646649],[208.7,24.15765195],[208.65,0.4792715]],[[208.83,45.10505922],[208.86,11.43614342],[208.87,11.96916742],[208.88,21.92118343],[208.95,76.62528238]]]
["bitfinex","SOLUSD",1760400212484,[[208.82,0.2],[208.77,5.47995532],[208.74,11.97646649],[208.7,24.15765195],[208.64,8.52]],[[208.83,45.10505922],[208.86,11.43614342],[208.87,11.96916742],[208.88,19.99999999],[208.94,47.09244287]]]
["bitfinex","SOLUSD",1760400212811,[[208.82,0.2],[208.77,5.47995532],[208.74,11.97646649],[208.7,24.15765195],[208.64,8.52]],[[208.83,45.10505922],[208.85,11.97646649],[208.86,11.43614342],[208.87,11.96916742],[208.88,19.99999999]]]
["bitfinex","SOLUSD",1760400213104,[[208.82,0.2],[208.77,5.47995532],[208.74,11.97646649],[208.7,24.15765195],[208.64,8.52]],[[208.83,44.98505922],[208.85,12.09646649],[208.86,11.43614342],[208.87,11.96916742],[208.88,19.99999999]]]
["bitfinex","SOLUSD",1760400213308,[[208.82,0.2],[208.77,5.47995532],[208.74,11.97646649],[208.7,24.15765195],[208.55,23.97477506]],[[208.83,44.98505922],[208.85,12.09646649],[208.86,11.43614342],[208.87,11.96916742],[208.88,19.99999999]]]
["bitfinex","SOLUSD",1760400213478,[[208.82,0.2],[208.77,5.47995532],[208.74,11.97646649],[208.7,24.15765195],[208.67,0.67922557]],[[208.83,36.46505922],[208.85,12.09646649],[208.86,11.43614342],[208.87,11.96916742],[208.88,19.99999999]]]
["bitfinex","SOLUSD",1760400213674,[[208.82,0.2],[208.76,11.97522008],[208.7,24.15765195],[208.67,0.67922557],[208.65,8.52]],[[208.83,31.67647521],[208.85,11.97646649],[208.86,11.43614342],[208.9,11.96788082],[208.94,23.93112744]]]
["bitfinex","SOLUSD",1760400213881,[[208.82,5.67880371],[208.74,23.953053],[208.71,0.47913372],[208.7,0.2],[208.67,0.2]],[[208.9,11.96788082],[208.94,23.93112744]]]
["bitfinex","SOLUSD",1760400213882,[[208.82,5.67880371],[208.74,23.953053],[208.71,0.47913372],[208.7,0.2],[208.67,0.2]],[[208.88,10.99647521],[208.9,11.96788082],[208.94,43.93112743],[209.38,212.2],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760400214179,[[208.82,5.67880371],[208.78,11.97410624],[208.74,23.953053],[208.7,0.2],[208.67,0.67922557]],[[208.88,10.87647521],[208.89,19.19470183],[208.9,0.12],[208.93,17.74240067],[208.94,49.59103572]]]
["bitfinex","SOLUSD",1760400214377,[[208.82,5.67880371],[208.78,11.97410624],[208.74,23.953053],[208.7,0.2],[208.69,8.52]],[[208.83,31.67647521],[208.86,10.87647521],[208.87,8.52],[208.89,4.78720994],[208.9,0.12]]]
["bitfinex","SOLUSD",1760400214684,[[208.82,5.67880371],[208.78,11.97410624],[208.74,23.953053],[208.7,0.67915668],[208.69,8.52]],[[208.83,31.67647521],[208.87,8.52],[208.89,4.78720994],[208.9,0.12],[214.47,2.0]]]
["bitfinex","SOLUSD",1760400214890,[[208.82,5.67880371],[208.78,11.97410624],[208.74,23.953053],[208.7,0.67915668],[207.88,34.75847161]],[[208.83,31.67647521],[208.87,8.52],[208.89,4.78720994],[208.9,14.52749189],[209.0,18.1122592]]]
["bitfinex","SOLUSD",1760400215091,[[208.82,5.67880371],[208.78,11.97410624],[208.74,23.953053],[208.7,0.67915668],[208.69,8.52]],[[208.83,31.67647521],[208.87,8.52],[208.89,4.78720994],[208.9,14.52749189],[208.91,11.96707987]]]
["bitfinex","SOLUSD",1760400215282,[[208.82,5.67880371],[208.78,11.97410624],[208.74,23.953053],[208.7,0.67915668],[208.69,8.52]],[[208.83,10.87647521],[208.87,8.52],[208.88,4.78761108],[208.9,14.52749189],[208.91,11.96707987]]]
["bitfinex","SOLUSD",1760400215799,[[208.82,5.67880371],[208.78,11.97410624],[208.74,23.953053],[208.7,0.67915668],[208.69,8.52]],[[208.83,10.87647521],[208.84,20.8],[208.87,8.52],[208.88,4.78761108],[208.9,14.52749189]]]
["bitfinex","SOLUSD",1760400216204,[[208.82,5.67880371],[208.78,11.97410624],[208.74,23.953053],[208.7,0.67915668],[208.69,8.52]],[[208.83,10.87647521],[208.87,20.8],[208.88,4.78761108],[208.9,14.52749189],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400216502,[[208.82,5.67880371],[208.78,11.97410624],[208.74,23.953053],[208.7,0.67915668],[208.69,8.52]],[[208.83,10.87647521],[208.86,8.52],[208.87,4.78767224],[208.9,14.52749189],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400216707,[[208.82,5.67880371],[208.78,11.97410624],[208.74,23.953053],[208.7,0.67915668],[173.21,30.3030303]],[[208.83,10.87647521],[208.86,8.52],[208.87,4.78767224],[208.9,14.52749189],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400216882,[[208.82,5.67880371],[208.78,11.97410624],[208.74,23.953053],[208.7,0.2],[208.69,8.52]],[[208.83,10.87647521],[208.86,8.52],[208.87,4.78767224],[208.9,14.52749189],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400217083,[[208.82,5.67880371],[208.78,11.97410624],[208.74,23.953053],[208.7,0.67908785],[208.67,0.2]],[[208.83,31.67647521],[208.86,8.52],[208.87,4.78767224],[208.9,14.52749189],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400217298,[[208.82,4.98880371],[208.78,12.66410624],[208.74,23.953053],[208.7,0.67908785],[208.67,0.2]],[[208.83,10.87647521],[208.86,8.52],[208.87,4.78767224],[208.9,14.40749189],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400217485,[[208.82,4.98880371],[208.78,12.66410624],[208.74,23.953053],[208.7,0.67908785],[208.67,0.2]],[[208.83,10.87647521],[208.84,8.52],[208.86,0.12],[208.87,4.78767224],[208.9,14.40749189]]]
["bitfinex","SOLUSD",1760400217693,[[208.82,4.98880371],[208.79,0.69],[208.78,11.97410624],[208.74,23.953053],[208.7,0.67908785]],[[208.83,10.87647521],[208.84,8.52],[208.86,0.12],[208.87,25.58767224],[208.9,14.40749189]]]
["bitfinex","SOLUSD",1760400217900,[[208.82,4.98880371],[208.79,0.69],[208.78,11.97410624],[208.74,23.953053],[208.7,0.67908785]],[[208.83,10.87647521],[208.85,8.52],[208.87,25.58767224],[208.9,14.40749189],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400218095,[[208.82,4.98880371],[208.79,0.69],[208.78,11.97410624],[208.74,23.953053],[208.7,0.2]],[[208.83,10.87647521],[208.85,8.52],[208.87,4.78767224],[208.88,0.12],[208.9,14.40749189]]]
["bitfinex","SOLUSD",1760400218624,[[208.82,0.2],[208.81,4.78903534],[208.79,0.69],[208.78,11.97410624],[208.74,23.953053]],[[208.83,10.87647521],[208.85,8.52],[208.87,4.78767224],[208.88,0.12],[208.9,14.40749189]]]
["bitfinex","SOLUSD",1760400219205,[[208.82,5.67881333],[208.8,11.97299186],[208.74,23.953053],[208.69,0.47908023],[208.67,0.2]],[[208.83,10.87647521],[208.85,8.52],[208.89,4.78743534],[208.9,14.40749189],[208.91,12.08707987]]]
["bitfinex","SOLUSD",1760400219376,[[208.82,5.67881333],[208.8,11.97299186],[208.74,23.953053],[208.69,0.47908023],[208.68,0.2]],[[208.83,10.87647521],[208.88,4.78755485],[208.9,14.52749189],[208.91,11.96707987],[231.61,44.80519481]]]
["bitfinex","SOLUSD",1760400219580,[[208.82,5.67881333],[208.8,11.97299186],[208.74,23.953053],[208.7,8.72],[208.69,0.47908023]],[[208.83,10.87647521],[208.86,8.52],[208.87,20.8],[208.88,4.78755485],[208.9,14.52749189]]]
["bitfinex","SOLUSD",1760400219778,[[208.82,5.67881333],[208.8,11.97299186],[208.74,23.953053],[208.71,0.47903433],[208.7,0.2]],[[208.83,10.87647521],[208.86,8.52],[208.87,20.8],[208.88,4.78755485],[208.9,14.52749189]]]
["bitfinex","SOLUSD",1760400219995,[[208.82,5.67881333],[208.8,11.97299186],[208.74,23.953053],[208.7,0.2],[208.69,8.52]],[[208.83,10.87647521],[208.87,20.8],[208.88,4.78755485],[208.9,14.52749189],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400220192,[[208.82,5.67881333],[208.8,11.97299186],[208.74,23.953053],[208.7,0.67896547],[208.69,8.52]],[[208.83,10.87647521],[208.86,8.52],[208.87,20.8],[208.88,4.78755485],[208.9,14.52749189]]]
["bitfinex","SOLUSD",1760400220498,[[208.82,5.67881333],[208.8,11.97299186],[208.74,23.953053],[208.7,0.67896547],[208.69,8.52]],[[208.83,10.87647521],[208.86,8.52],[208.87,25.58766814],[208.9,14.52749189],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400220704,[[208.82,5.67881333],[208.8,11.97299186],[208.74,23.953053],[208.7,0.67896547],[208.56,79.8]],[[208.83,10.87647521],[208.87,20.8],[208.88,4.78745245],[208.9,14.52749189],[213.2,1139.18076872]]]
["bitfinex","SOLUSD",1760400220886,[[208.82,5.67881333],[208.8,11.97299186],[208.74,23.953053],[208.7,0.67896547],[208.56,79.8]],[[208.83,10.87647521],[208.87,20.8],[213.2,1139.18076872]]]
["bitfinex","SOLUSD",1760400220887,[[208.82,5.67881333],[208.8,11.97299186],[208.74,23.953053],[208.7,9.17896547],[208.56,79.8]],[[208.83,10.87647521],[208.87,20.8],[208.93,5.77623513],[208.94,17.62544316],[208.95,58.42644288]]]
["bitfinex","SOLUSD",1760400221092,[[208.82,17.65084666],[208.78,23.94864658],[208.75,0.47904191],[208.74,23.953053],[208.7,0.2]],[[208.83,20.8],[208.85,10.87647521],[208.89,19.37647521],[208.9,20.8],[208.91,4.7867642]]]
["bitfinex","SOLUSD",1760400221293,[[208.82,17.65084666],[208.78,23.94864658],[208.75,0.47904191],[208.74,23.953053],[208.73,8.52]],[[208.83,20.8],[208.85,10.87647521],[208.89,8.5],[208.91,4.7867642],[208.94,32.0301679]]]
["bitfinex","SOLUSD",1760400221692,[[208.82,17.65084666],[208.78,23.94864658],[208.75,0.47904191],[208.73,8.52],[208.63,23.96579198]],[[208.83,20.8],[208.85,10.87647521],[208.89,8.5],[208.91,4.7867642],[208.94,17.62544316]]]
["bitfinex","SOLUSD",1760400222004,[[208.82,17.65084666],[208.78,23.94864658],[208.73,8.52],[208.68,0.6792026],[208.63,23.96579198]],[[208.83,20.8],[208.85,10.87647521],[208.89,8.5],[208.91,4.7867642],[208.94,17.62544316]]]
["bitfinex","SOLUSD",1760400222005,[[208.82,17.65084666],[208.78,23.94864658],[208.73,8.52],[208.68,0.6792026],[208.63,23.96579198]],[[208.83,20.8],[208.85,10.87647521],[208.89,8.5],[208.91,4.7867642],[208.94,32.0301679]]]
["bitfinex","SOLUSD",1760400222997,[[208.82,17.65084666],[208.78,23.94864658],[208.73,8.52],[208.69,20.8],[208.68,0.6792026]],[[208.91,10.87647521],[208.92,4.78654287],[208.94,32.1501679],[208.99,48.49182861],[209.0,23.73225919]]]
["bitfinex","SOLUSD",1760400223196,[[208.83,0.72],[208.82,16.96084666],[208.78,23.94864658],[208.7,0.67915668],[208.69,40.79999999]],[[208.89,10.87647521],[208.9,131.3],[208.91,8.5],[208.92,4.78654287],[208.94,32.1501679]]]
["bitfinex","SOLUSD",1760400223392,[[208.83,0.72],[208.82,16.96084666],[208.78,23.94864658],[208.75,8.5],[208.7,0.67915668]],[[208.89,10.87647521],[208.9,131.3],[208.91,8.5],[208.92,4.78654287],[208.94,32.1501679]]]
["bitfinex","SOLUSD",1760400223586,[[208.83,0.72],[208.82,16.96084666],[208.78,23.94864658],[208.76,8.5],[208.7,0.67915668]],[[208.89,10.87647521],[208.9,131.3],[208.91,8.5],[208.92,4.78654287],[208.94,32.1501679]]]
["bitfinex","SOLUSD",1760400223817,[[208.83,0.72],[208.82,16.96084666],[208.78,23.94864658],[208.76,8.5],[208.72,23.95525923]],[[208.85,10.87647521],[208.9,131.3],[208.91,8.5],[208.93,4.9062921],[208.94,20.06463303]]]
["bitfinex","SOLUSD",1760400224013,[[208.83,0.72],[208.82,16.96084666],[208.78,23.94864658],[208.76,8.5],[208.73,0.47908781]],[[208.85,10.87647521],[208.9,131.3],[208.91,8.5],[208.93,4.9062921],[208.94,5.65990829]]]
["bitfinex","SOLUSD",1760400224522,[[208.83,0.72],[208.82,16.96084666],[208.78,23.94864658],[208.76,8.5],[208.73,0.47908781]],[[208.86,31.67647521],[208.9,131.3],[208.91,8.5],[208.92,4.78655672],[208.93,0.12]]]
["bitfinex","SOLUSD",1760400224826,[[208.84,4.78835472],[208.83,0.72],[208.82,12.17203333],[208.78,23.94864658],[208.76,8.5]],[[208.86,31.67647521],[208.9,131.3],[208.91,8.5],[208.92,4.78655672],[208.93,0.12]]]
["bitfinex","SOLUSD",1760400224999,[[208.85,0.72],[208.84,4.78835472],[208.82,12.17203333],[208.78,23.94864658],[208.76,8.5]],[[208.86,31.67647521],[208.9,131.3],[208.91,8.5],[208.92,4.78655672],[208.93,0.12]]]
["bitfinex","SOLUSD",1760400225320,[[208.85,0.72],[208.84,4.78835472],[208.82,12.17203333],[208.78,23.94864658],[208.76,8.5]],[[208.86,31.67647521],[208.9,131.3],[208.91,13.28676167],[208.93,0.12],[231.61,44.80519481]]]
["bitfinex","SOLUSD",1760400225617,[[208.85,0.72],[208.84,4.78835472],[208.82,12.17203333],[208.78,23.94864658],[208.76,8.5]],[[208.86,31.67647521],[208.9,131.3],[208.91,13.28676167],[208.93,0.12],[208.97,5.77623513]]]
["bitfinex","SOLUSD",1760400225925,[[208.85,0.72],[208.84,4.78835472],[208.82,12.17203333],[208.78,23.94864658],[208.76,8.5]],[[208.86,31.67647521],[208.9,131.3],[208.91,8.5],[208.92,4.78653516],[208.93,0.12]]]
["bitfinex","SOLUSD",1760400226328,[[208.85,0.72],[208.84,4.78835472],[208.82,12.17203333],[208.78,23.94864658],[208.76,8.5]],[[208.86,31.67647521],[208.91,13.28676212],[208.99,92.42976663],[231.61,44.80519481],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760400226519,[[208.85,0.72],[208.84,4.78835472],[208.82,12.17203333],[208.78,23.94864658],[208.76,8.5]],[[208.86,31.67647521],[208.91,8.5],[208.93,4.78631723],[208.94,5.77990829],[208.99,72.42976664]]]
["bitfinex","SOLUSD",1760400226833,[[208.85,5.50812544],[208.82,12.17203333],[208.79,0.47895013],[208.78,23.94864658],[208.76,8.5]],[[208.86,31.67647521],[208.92,8.5],[208.94,10.5659998],[208.95,50.3911664],[208.99,72.42976664]]]
["bitfinex","SOLUSD",1760400226999,[[208.85,5.50812544],[208.82,12.17203333],[208.79,0.47895013],[208.78,23.94864658],[208.76,8.5]],[[208.86,31.67647521],[208.94,4.90609151],[208.95,50.3911664],[208.96,12.17203333],[208.99,72.42976664]]]
["bitfinex","SOLUSD",1760400227195,[[208.85,5.50812544],[208.82,12.17203333],[208.79,0.47895013],[208.78,23.94864658],[208.76,8.5]],[[208.86,31.67647521],[208.93,8.5],[208.94,4.90609151],[208.95,50.3911664],[208.96,12.17203333]]]
["bitfinex","SOLUSD",1760400227826,[[208.85,17.47843906],[208.82,24.14352951],[208.79,8.97895013],[208.78,23.94864658],[208.72,20.8]],[[208.95,38.42644289],[208.98,0.12],[208.99,24.56627852],[209.0,3.7322592],[209.03,19.99999999]]]
["bitfinex","SOLUSD",1760400228003,[[208.86,0.72],[208.85,16.75843906],[208.83,0.47885839],[208.82,24.14352951],[208.79,8.5]],[[208.94,10.87647521],[208.95,38.42644289],[208.97,8.5],[208.98,0.12],[208.99,24.56627852]]]
["bitfinex","SOLUSD",1760400228324,[[208.86,0.72],[208.85,16.75843906],[208.83,0.47885839],[208.82,0.2],[208.75,40.79999999]],[[208.94,10.87647521],[208.95,38.42644289],[208.97,8.5],[208.98,0.12],[208.99,29.35121442]]]
["bitfinex","SOLUSD",1760400228524,[[208.86,0.72],[208.85,16.75843906],[208.82,8.7],[208.79,0.47885839],[208.75,40.79999999]],[[208.87,20.8],[208.9,10.87647521],[208.91,20.8],[208.94,10.87647521],[208.95,38.42644289]]]
["bitfinex","SOLUSD",1760400228819,[[208.86,5.50789619],[208.85,11.97031362],[208.83,0.4788584],[208.82,8.7],[208.75,40.79999999]],[[208.87,20.8],[208.9,10.87647521],[208.95,38.42644289],[208.98,4.90519233],[208.99,24.56627852]]]
["bitfinex","SOLUSD",1760400229024,[[208.86,17.47763668],[208.85,23.94062724],[208.83,0.4788584],[208.82,8.7],[208.75,40.79999999]],[[208.94,10.87647521],[208.95,38.42644289],[208.97,13.2853816],[208.98,0.12],[208.99,24.56627852]]]
["bitfinex","SOLUSD",1760400229226,[[208.87,0.67],[208.86,16.75763668],[208.85,23.94062724],[208.82,0.2],[208.79,0.4788584]],[[208.94,10.87647521],[208.95,38.42644289],[208.97,4.7853816],[208.98,0.12],[208.99,24.56627852]]]
["bitfinex","SOLUSD",1760400229434,[[208.87,0.67],[208.86,17.23633458],[208.82,0.2],[208.77,10.87647521],[208.65,4.79]],[[208.95,38.42644289],[208.99,2.50189381],[209.01,4.90466646],[209.04,11.95993723],[209.07,19.99999999]]]
["bitfinex","SOLUSD",1760400229600,[[208.88,0.47865206],[208.87,0.67],[208.86,16.75763668],[208.85,8.5],[208.82,0.2]],[[208.95,38.42644289],[209.01,8.62],[209.03,16.22017942],[209.07,11.95818337],[209.09,34.0191195]]]
["bitfinex","SOLUSD",1760400229799,[[208.89,0.67],[208.88,8.97865206],[208.86,16.75763668],[208.83,10.87647521],[208.82,0.2]],[[208.95,38.42644289],[209.06,14.51712057],[209.08,4.78308628],[209.09,14.01911951],[209.11,19.99999999]]]
["bitfinex","SOLUSD",1760400230109,[[208.9,8.97860623],[208.89,0.67],[208.86,40.69711767],[208.83,30.8764752],[208.82,0.2]],[[209.04,20.8],[209.06,0.12],[209.07,8.5],[209.08,4.78288069],[209.1,14.45912502]]]
["bitfinex","SOLUSD",1760400230310,[[208.91,0.67],[208.9,8.97860623],[208.87,20.8],[208.86,40.69711767],[208.83,30.8764752]],[[209.06,0.12],[209.1,2.50269318],[209.11,28.94476551],[209.13,11.95467028],[209.18,19.99999999]]]
["bitfinex","SOLUSD",1760400230527,[[208.92,8.99862059],[208.91,0.67],[208.89,20.8],[208.87,19.99999999],[208.86,40.69711767]],[[209.03,10.87647521],[209.09,8.52],[209.1,2.50085336],[209.13,5.65990829],[209.14,5.77623513]]]
["bitfinex","SOLUSD",1760400230830,[[208.94,16.75122044],[208.93,0.67],[208.92,8.99862059],[208.89,20.8],[208.87,19.99999999]],[[209.08,20.8],[209.09,0.68],[209.1,2.50085336],[209.11,4.78219568],[209.12,8.52]]]
["bitfinex","SOLUSD",1760400231036,[[208.95,1.14858339],[208.94,40.68153536],[208.92,8.52],[208.89,20.8],[208.87,19.99999999]],[[209.07,20.8],[209.08,20.8],[209.09,0.68],[209.1,7.28330057],[209.12,8.52]]]
["bitfinex","SOLUSD",1760400231212,[[208.95,1.14858339],[208.94,40.68153536],[208.89,20.8],[208.87,19.99999999]],[[209.07,20.8],[209.09,0.68],[209.1,7.28330057],[209.12,8.52]]]
["bitfinex","SOLUSD",1760400231213,[[208.96,0.67],[208.95,8.99858339],[208.94,40.68153536],[208.89,20.8],[208.87,19.99999999]],[[209.03,20.8],[209.06,10.87647521],[209.07,20.8],[209.09,0.68],[209.1,7.28330057]]]
["bitfinex","SOLUSD",1760400231415,[[208.96,0.67],[208.95,8.99858339],[208.94,40.68153536],[208.89,20.8],[208.87,19.99999999]],[[209.03,20.8],[209.06,10.87647521],[209.09,0.68],[209.1,7.28330057],[209.17,5.28]]]
["bitfinex","SOLUSD",1760400231612,[[208.96,0.67],[208.95,8.99858339],[208.94,40.68153536],[208.89,20.8],[208.87,19.99999999]],[[209.03,20.8],[209.04,3.7757169],[209.06,10.87647521],[209.07,0.68],[209.09,4.78268369]]]
["bitfinex","SOLUSD",1760400232314,[[208.96,0.67],[208.95,8.99858339],[208.94,40.68153536],[208.89,20.8],[208.87,19.99999999]],[[209.03,20.8],[209.06,10.87647521],[209.07,0.68],[209.09,4.78268369],[231.48,0.2]]]
["bitfinex","SOLUSD",1760400232622,[[208.96,0.67],[208.95,8.99858339],[208.94,40.68153536],[208.89,20.8],[208.87,19.99999999]],[[209.03,20.8],[209.06,10.87647521],[209.07,0.68],[209.1,15.80327366],[231.48,0.2]]]
["bitfinex","SOLUSD",1760400232824,[[208.98,16.74801416],[208.97,0.47853758],[208.96,0.67],[208.94,23.93031492],[208.89,20.8]],[[209.03,20.8],[209.06,10.87647521],[209.07,0.68],[209.1,2.50085336],[209.11,13.30218805]]]
["bitfinex","SOLUSD",1760400233009,[[208.99,0.67],[208.98,16.74801416],[208.97,0.47853758],[208.95,8.5],[208.94,23.93031492]],[[209.03,20.8],[209.05,3.75315819],[209.06,10.87647521],[209.07,0.68],[209.1,2.50085336]]]
["bitfinex","SOLUSD",1760400233211,[[209.0,0.67],[208.98,16.74801416],[208.97,0.47853758],[208.95,8.5],[208.94,23.93031492]],[[209.03,20.8],[209.05,3.75315819],[209.06,10.87647521],[209.07,0.68],[209.1,2.50085336]]]
["bitfinex","SOLUSD",1760400233422,[[209.0,0.67],[208.98,16.74801416],[208.97,0.47853758],[208.94,23.93031492],[208.72,23.88653201]],[[209.03,20.8],[209.05,3.75315819],[209.06,10.87647521],[209.07,0.68],[209.1,2.50085336]]]
["bitfinex","SOLUSD",1760400233618,[[209.01,0.67],[208.98,16.74801416],[208.96,8.5],[208.95,0.47853758],[208.94,23.93031492]],[[209.03,20.8],[209.06,10.87647521],[209.1,2.50085336],[209.18,43.90305692],[209.23,23.12995762]]]
["bitfinex","SOLUSD",1760400233809,[[209.01,0.67],[208.99,0.47842571],[208.98,40.67374868],[208.96,8.5],[208.94,23.93031492]],[[209.1,10.87647521],[209.11,0.68],[209.15,4.88129172],[209.17,5.28],[209.18,11.95163823]]]
["bitfinex","SOLUSD",1760400234010,[[209.01,0.67],[208.99,0.47842571],[208.98,40.67374868],[208.96,8.5],[208.94,23.93031492]],[[209.07,20.8],[209.1,10.87647521],[209.11,0.68],[209.15,0.1],[209.16,4.78104406]]]
["bitfinex","SOLUSD",1760400234322,[[209.01,0.67],[208.99,0.47842571],[208.98,40.67374868],[208.94,23.93031492],[208.85,14.38814416]],[[209.07,20.8],[209.1,10.87647521],[209.11,0.68],[209.15,13.38139238],[209.16,2.4999445]]]
["bitfinex","SOLUSD",1760400234520,[[209.01,0.67],[208.99,8.97842571],[208.98,40.67374868],[208.94,23.93031492],[208.85,14.38814416]],[[209.07,20.8],[209.1,10.87647521],[209.11,0.68],[209.15,8.6],[209.16,2.4999445]]]
["bitfinex","SOLUSD",1760400234721,[[209.01,0.67],[208.99,8.97842571],[208.98,40.67374868],[208.94,23.93031492],[208.85,14.38814416]],[[209.1,10.87647521],[209.11,0.68],[209.15,8.6],[209.16,2.4999445],[209.17,5.28]]]
["bitfinex","SOLUSD",1760400235036,[[209.02,49.64432201],[209.01,0.67],[208.95,40.79999999],[208.94,34.80679013],[208.85,14.38814416]],[[209.14,0.68],[209.15,3.99159644],[209.17,0.1],[209.2,4.78033909],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1760400235227,[[209.02,49.64432201],[208.95,40.79999999],[208.94,34.80679013],[208.85,14.38814416]],[[209.14,0.68],[209.15,3.99159644],[209.17,0.1],[209.2,4.78033909]]]
["bitfinex","SOLUSD",1760400235228,[[209.03,0.67],[209.02,49.64432201],[208.97,19.99999999],[208.95,20.8],[208.94,34.80679013]],[[209.14,0.68],[209.15,24.79159644],[209.17,0.1],[209.18,8.5],[209.2,4.78033909]]]
["bitfinex","SOLUSD",1760400235526,[[209.04,0.47831127],[209.03,0.67],[209.02,40.66596497],[208.97,19.99999999],[208.95,20.8]],[[209.15,3.99159644],[209.16,0.68],[209.17,0.1],[209.2,13.28033909],[209.21,2.49948755]]]
["bitfinex","SOLUSD",1760400235825,[[209.05,0.67],[209.04,8.97831127],[209.02,40.66596497],[208.97,19.99999999],[208.95,20.8]],[[209.11,20.8],[209.14,10.87647521],[209.15,3.99159644],[209.16,0.68],[209.17,0.1]]]
["bitfinex","SOLUSD",1760400236220,[[209.06,17.21987096],[209.05,0.67],[209.04,8.5],[209.02,23.92115587],[208.97,19.99999999]],[[209.11,20.8],[209.14,10.87647521],[209.15,3.99159644],[209.16,0.68],[209.17,0.1]]]
["bitfinex","SOLUSD",1760400236410,[[209.07,0.67],[209.06,17.21987096],[209.05,8.5],[209.02,23.92115587],[208.98,20.8]],[[209.11,20.8],[209.14,10.87647521],[209.15,3.99159644],[209.16,0.68],[209.17,0.1]]]
["bitfinex","SOLUSD",1760400236602,[[209.08,0.47821994],[209.07,0.67],[209.06,16.74160527],[209.05,8.5],[209.02,23.92115587]],[[209.11,20.8],[209.14,10.87647521],[209.15,3.99159644],[209.17,0.1],[209.18,0.68]]]
["bitfinex","SOLUSD",1760400236802,[[209.09,0.67],[209.08,0.47821994],[209.06,16.74160527],[209.05,8.5],[209.02,23.92115587]],[[209.11,20.8],[209.14,10.87647521],[209.15,3.99159644],[209.17,0.1],[209.18,0.68]]]
["bitfinex","SOLUSD",1760400237003,[[209.09,0.67],[209.08,0.47821994],[209.06,40.65818424],[209.05,8.5],[209.02,23.92115587]],[[209.15,0.1],[209.17,10.97647521],[209.18,0.68],[209.21,2.49948755],[209.23,8.5]]]
["bitfinex","SOLUSD",1760400237204,[[209.09,0.67],[209.08,0.47821994],[209.06,40.65818424],[209.05,8.5],[209.02,23.92115587]],[[209.15,0.1],[209.17,10.97647521],[209.21,0.68],[209.31,45.30986961],[209.41,0.1]]]
["bitfinex","SOLUSD",1760400237405,[[209.09,9.17],[209.08,0.47821994],[209.06,40.65818424],[209.02,23.92115587],[209.01,40.79999999]],[[209.15,0.1],[209.17,0.1],[209.21,0.68],[209.25,2.49887625],[209.27,14.38262578]]]
["bitfinex","SOLUSD",1760400237752,[[209.1,1.14817438],[209.09,8.5],[209.06,40.65818424],[209.03,19.99999999],[209.02,23.92115587]],[[209.15,0.1],[209.17,20.9],[209.2,10.87647521],[209.21,0.68],[209.25,7.27787077]]]
["bitfinex","SOLUSD",1760400237909,[[209.11,0.67],[209.1,8.97817438],[209.06,40.65818424],[209.03,19.99999999],[209.02,23.92115587]],[[209.15,0.1],[209.17,20.9],[209.19,3.75104439],[209.2,10.87647521],[209.21,0.68]]]
["bitfinex","SOLUSD",1760400238113,[[209.12,16.73680183],[209.11,0.67],[209.07,0.47817439],[209.06,23.91657897],[209.02,23.92115587]],[[209.15,0.1],[209.17,20.9],[209.19,3.75104439],[209.2,10.87647521]]]
["bitfinex","SOLUSD",1760400238114,[[209.12,16.73680183],[209.11,0.67],[209.07,0.47817439],[209.06,23.91657897],[209.02,23.92115587]],[[209.15,0.1],[209.16,10.87647521],[209.17,20.9],[209.19,4.43104439],[209.2,10.87647521]]]
["bitfinex","SOLUSD",1760400238430,[[209.12,16.73680183],[209.07,0.47817439],[209.06,23.91657897],[209.02,23.92115587],[208.37,6.02]],[[209.15,0.1],[209.16,10.87647521],[209.17,20.9],[209.19,4.43104439],[209.25,7.27801266]]]
["bitfinex","SOLUSD",1760400238675,[[209.13,0.67],[209.12,16.73680183],[209.08,8.5],[209.07,0.47817439],[209.06,23.91657897]],[[209.15,0.1],[209.16,10.87647521],[209.17,20.9],[209.19,4.43104439],[209.25,7.27801266]]]
["bitfinex","SOLUSD",1760400238946,[[209.13,0.67],[209.12,16.73680183],[209.09,0.47822883],[209.08,8.5],[209.06,23.91657897]],[[209.15,0.1],[209.16,10.87647521],[209.17,20.9],[209.19,4.43104439],[209.25,2.49887625]]]
["bitfinex","SOLUSD",1760400239311,[[209.13,0.67],[209.12,16.73680183],[209.09,0.47822883],[209.06,23.91657897],[207.93,34.75847161]],[[209.15,0.1],[209.16,10.87647521],[209.17,20.9],[209.19,4.43104439],[209.25,2.49887625]]]
["bitfinex","SOLUSD",1760400239518,[[209.13,0.67],[209.12,16.73680183],[209.08,8.5],[209.07,0.47822904],[209.06,23.91657897]],[[209.15,0.1],[209.16,10.87647521],[209.17,20.9],[209.19,4.43104439],[209.25,2.49887625]]]
["bitfinex","SOLUSD",1760400239818,[[209.12,16.73680183],[209.09,1.14822903],[209.07,8.5],[209.06,23.91657897],[173.9,20.0]],[[209.15,0.1],[209.16,10.87647521],[209.17,20.9],[209.18,0.68],[209.19,3.75104439]]]
["bitfinex","SOLUSD",1760400240017,[[209.12,17.40680183],[209.09,0.47822903],[209.07,8.5],[209.06,23.91657897],[206.72,80.21185757]],[[209.15,0.1],[209.16,10.87647521],[209.17,20.9],[209.18,0.68],[209.19,3.75104439]]]
["bitfinex","SOLUSD",1760400240221,[[209.12,17.40680183],[209.08,0.47822903],[209.07,8.5],[209.06,23.91657897],[208.78,83.57609925]],[[209.15,0.1],[209.16,10.87647521],[209.17,20.9],[209.18,0.68],[209.19,3.75104439]]]
["bitfinex","SOLUSD",1760400240708,[[209.13,0.67],[209.12,16.73680183],[209.08,0.47822903],[209.07,8.5],[209.06,23.91657897]],[[209.15,0.1],[209.17,0.1],[209.19,3.75104439],[209.2,21.48],[209.31,67.81230441]]]
["bitfinex","SOLUSD",1760400241030,[[209.13,0.67],[209.12,16.73680183],[209.08,0.47822903],[209.07,8.5],[209.06,23.91657897]],[[209.15,20.9],[209.17,0.1],[209.18,10.87647521],[209.19,3.75104439],[209.2,0.68]]]
["bitfinex","SOLUSD",1760400241220,[[209.12,16.73680183],[209.11,0.67],[209.08,0.47822903],[209.06,23.91657897],[208.94,23.93031492]],[[209.15,20.9],[209.17,0.1],[209.18,10.87647521],[209.19,3.75104439],[209.24,8.5]]]
["bitfinex","SOLUSD",1760400241417,[[209.12,16.73680183],[209.09,0.67],[209.07,8.9783087],[209.06,23.91657897],[209.01,20.8]],[[209.15,21.58],[209.17,0.1],[209.18,10.87647521],[209.19,3.75104439],[209.21,4.77990415]]]
["bitfinex","SOLUSD",1760400241612,[[209.12,4.78194338],[209.09,11.95631095],[209.06,23.91657897],[209.05,0.67],[209.03,0.47830872]],[[209.14,11.55647521],[209.15,20.9],[209.17,0.1],[209.19,3.75104439],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400241811,[[209.12,4.78194338],[209.09,11.95631095],[209.06,23.91657897],[209.05,9.17],[209.03,0.47830872]],[[209.14,11.55647521],[209.15,0.1],[209.17,0.1],[209.19,8.5313903],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400242012,[[209.12,4.78194338],[209.09,11.95631095],[209.07,0.67],[209.06,23.91657897],[208.98,0.47830872]],[[209.13,11.55647521],[209.15,0.1],[209.17,0.1],[209.19,8.5313903],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400242220,[[209.09,11.95631095],[209.08,4.78285823],[209.07,0.67],[209.06,23.91657897],[209.04,8.5]],[[209.1,20.8],[209.13,11.55647521],[209.15,0.1],[209.17,0.1],[209.19,8.5313903]]]
["bitfinex","SOLUSD",1760400242426,[[209.09,11.95631095],[209.08,4.78285823],[209.07,0.67],[209.06,23.91657897],[209.05,8.5]],[[209.1,20.8],[209.13,10.87647521],[209.15,0.78],[209.17,0.1],[209.18,4.78058396]]]
["bitfinex","SOLUSD",1760400242620,[[209.09,11.95631095],[209.08,4.78285823],[209.07,0.67],[209.06,23.91657897],[208.78,3.77609925]],[[209.1,20.8],[209.13,10.87647521],[209.15,0.78],[209.17,4.88080797],[231.48,0.2]]]
["bitfinex","SOLUSD",1760400242927,[[209.05,4.7835446],[209.04,0.67],[209.03,11.95964452],[209.01,23.92200169],[208.92,19.99999999]],[[209.09,10.87647521],[209.1,21.48],[209.15,0.78],[209.17,4.88080797]]]
["bitfinex","SOLUSD",1760400242928,[[209.05,4.7835446],[209.04,0.67],[209.03,11.95964452],[209.01,23.92200169],[208.92,19.99999999]],[[209.09,10.87647521],[209.1,21.48],[209.14,4.78148877],[209.15,0.1],[209.17,0.1]]]
["bitfinex","SOLUSD",1760400243134,[[209.05,4.7835446],[209.03,11.95964452],[209.02,0.67],[209.01,32.42200169],[208.95,21.27830872]],[[209.09,11.55647521],[209.1,20.8],[209.14,4.78148877],[209.15,0.1],[209.16,8.5]]]
["bitfinex","SOLUSD",1760400243309,[[209.05,4.7835446],[209.03,11.95964452],[209.02,0.67],[209.01,32.42200169],[208.95,21.27830872]],[[209.09,11.55647521],[209.1,20.8],[209.14,4.78148877],[209.15,8.6],[209.28,23.86346775]]]
["bitfinex","SOLUSD",1760400243510,[[209.05,4.7835446],[209.03,11.95964452],[209.02,0.67],[209.01,23.92200169],[208.95,21.27830872]],[[209.09,11.55647521],[209.1,20.8],[209.14,4.78148877],[209.15,8.6],[209.27,23.76468605]]]
["bitfinex","SOLUSD",1760400243712,[[209.05,4.7835446],[209.03,11.95964452],[209.02,0.67],[209.01,23.92200169],[209.0,8.5]],[[209.09,11.55647521],[209.1,20.8],[209.14,4.78148877],[209.15,8.6],[209.27,23.76468605]]]
["bitfinex","SOLUSD",1760400243933,[[209.03,11.95964452],[209.02,0.67],[209.01,23.92200169]],[[209.09,11.55647521],[209.1,20.8],[209.15,8.6]]]
["bitfinex","SOLUSD",1760400243934,[[209.03,16.74364681],[209.02,0.67],[209.01,23.92200169],[208.95,0.47830872],[208.74,22.26438471]],[[209.06,20.8],[209.09,10.87647521],[209.1,20.8],[209.13,4.78172773],[209.15,8.6]]]
["bitfinex","SOLUSD",1760400244144,[[209.03,16.74364681],[208.99,0.67],[208.98,8.5],[208.96,23.92744797],[208.93,0.47842025]],[[209.06,20.8],[209.09,10.87647521],[209.15,8.6],[209.21,43.89999756],[209.28,131.3]]]
["bitfinex","SOLUSD",1760400244331,[[209.03,16.74364681],[209.01,0.67],[208.98,8.5],[208.97,0.47838553],[208.96,23.92744797]],[[209.06,20.8],[209.08,0.68],[209.09,10.87647521],[209.15,8.6],[209.17,14.48883426]]]
["bitfinex","SOLUSD",1760400244635,[[209.04,0.67],[209.03,16.74364681],[208.99,0.47833974],[208.98,8.5],[208.96,23.92744797]],[[209.06,20.8],[209.09,10.87647521],[209.11,0.68],[209.13,8.5],[209.14,4.78153233]]]
["bitfinex","SOLUSD",1760400245015,[[209.04,0.67],[209.03,16.74364681],[208.99,0.47833974],[208.96,23.92744797],[205.91,776.51140098]],[[209.06,20.8],[209.09,10.87647521],[209.11,0.68],[209.13,8.5],[209.14,4.78153233]]]
["bitfinex","SOLUSD",1760400245213,[[209.03,16.74364681],[208.98,9.17],[208.97,0.47833974],[208.96,23.92744797],[208.9,23.93392744]],[[209.06,21.48],[209.09,10.87647521],[209.13,8.5],[209.2,19.99999999],[209.27,23.89344153]]]
["bitfinex","SOLUSD",1760400245412,[[209.03,16.74364681],[208.98,9.17],[208.97,0.47833974],[208.96,23.92744797],[208.9,23.93392744]],[[209.05,0.68],[209.06,20.8],[209.09,10.87647521],[209.13,8.5],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1760400245615,[[209.03,4.78400229],[209.0,11.96142594],[208.98,0.67],[208.96,23.92744797],[208.93,0.4786292]],[[209.04,0.68],[209.05,10.87647521],[209.06,20.8],[209.08,131.3],[209.09,10.87647521]]]
["bitfinex","SOLUSD",1760400245831,[[209.03,4.78400229],[209.0,11.96142594],[208.98,0.67],[208.96,32.42744797],[208.93,0.4786292]],[[209.04,0.68],[209.05,10.87647521],[209.08,131.3],[209.23,23.12995762],[230.76,43.64400306]]]
["bitfinex","SOLUSD",1760400246036,[[209.0,11.96142594],[208.99,4.78491793],[208.98,0.67],[208.96,32.42744797],[208.91,0.4786292]],[[209.02,20.8],[209.04,0.68],[209.05,10.87647521],[209.08,131.3],[209.21,47.00155552]]]
["bitfinex","SOLUSD",1760400246336,[[208.99,4.78491793],[208.97,11.96307413],[208.95,0.67],[208.94,8.5],[208.91,24.41165391]],[[209.01,0.68],[209.02,20.8],[209.05,10.87647521],[209.08,131.3],[209.09,8.5]]]
["bitfinex","SOLUSD",1760400246519,[[208.99,4.78491793],[208.97,11.96307413],[208.95,0.67],[208.91,24.41165391],[208.83,19.99999999]],[[209.01,0.68],[209.02,20.8],[209.05,10.87647521],[209.08,131.3],[209.09,8.5]]]
["bitfinex","SOLUSD",1760400246723,[[208.99,4.78491793],[208.97,11.96307413],[208.95,0.67],[208.93,8.5],[208.91,24.41165391]],[[209.01,0.68],[209.02,20.8],[209.05,10.87647521],[209.08,131.3],[209.09,8.5]]]
["bitfinex","SOLUSD",1760400247040,[[209.0,0.67],[208.99,16.74721277],[208.94,0.47856047],[208.93,8.5],[208.91,23.93302471]],[[209.02,20.8],[209.05,10.87647521],[209.08,131.98],[209.09,8.5],[231.45,12.11636611]]]
["bitfinex","SOLUSD",1760400247212,[[209.0,0.67],[208.99,16.74721277],[208.95,8.5],[208.94,0.47856047],[208.91,23.93302471]],[[209.02,20.8],[209.05,10.87647521],[209.06,0.68],[209.08,131.3],[209.1,8.5]]]
["bitfinex","SOLUSD",1760400247530,[[209.01,0.67],[208.99,16.74721277],[208.96,0.47846886],[208.95,32.4289563],[208.91,23.93302471]],[[209.02,20.8],[209.05,10.87647521],[209.08,131.3],[209.09,0.68],[209.13,11.95461342]]]
["bitfinex","SOLUSD",1760400247830,[[209.01,0.67],[209.0,0.47837728],[208.99,16.74721277],[208.98,8.5],[208.91,43.9330247]],[[209.07,10.87647521],[209.08,131.3],[209.11,0.68],[209.12,4.78195087],[209.13,8.5]]]
["bitfinex","SOLUSD",1760400248021,[[209.02,16.7448091],[209.01,0.67],[209.0,0.47837728],[208.91,43.9330247],[208.75,83.61305362]],[[209.1,10.87647521],[209.11,0.68],[209.12,4.78195087],[209.13,8.5],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1760400248224,[[209.02,17.4148091],[208.99,8.5],[208.92,21.27837728],[208.91,43.9330247],[208.75,83.61305362]],[[209.1,10.87647521],[209.11,0.68],[209.13,8.5],[209.14,4.78168362],[209.22,19.99999999]]]
["bitfinex","SOLUSD",1760400248520,[[209.02,16.7448091],[209.0,0.47819416],[208.99,32.42458969],[208.92,20.8],[208.91,43.9330247]],[[209.07,20.8],[209.1,10.87647521],[209.19,21.47840156],[209.23,19.99999999],[209.25,2.49887625]]]
["bitfinex","SOLUSD",1760400248722,[[209.03,0.67],[209.02,16.7448091],[209.0,8.97819416],[208.99,23.92458969],[208.95,20.8]],[[209.1,0.68],[209.13,10.87647521],[209.15,8.6],[209.16,4.78124414],[209.18,14.38814416]]]
["bitfinex","SOLUSD",1760400248923,[[209.02,16.7448091],[209.01,0.67],[209.0,8.97819416],[208.99,23.92458969],[208.95,20.8]],[[209.06,20.8],[209.09,10.87647521],[209.1,21.48],[209.13,10.87647521],[209.14,4.78150656]]]
["bitfinex","SOLUSD",1760400249132,[[209.02,17.4148091],[209.0,8.97819416],[208.99,23.92458969],[208.92,20.8],[208.06,34.85847161]],[[209.06,20.8],[209.09,10.87647521],[209.1,0.68],[209.13,4.78172504],[209.14,8.5]]]
["bitfinex","SOLUSD",1760400249331,[[209.02,17.4148091],[209.0,8.97819416],[208.99,23.92458969],[208.92,20.8],[208.74,45.76021765]],[[209.06,20.8],[209.09,10.87647521],[209.1,0.68],[209.13,4.78172504],[209.14,8.5]]]
["bitfinex","SOLUSD",1760400249535,[[209.02,17.4148091],[209.0,0.47819416],[208.99,23.92458969],[208.92,20.8],[208.74,45.76021765]],[[209.06,20.8],[209.09,10.87647521],[209.1,0.68],[209.13,4.78172504],[209.14,8.5]]]
["bitfinex","SOLUSD",1760400249737,[[209.02,17.4148091],[209.0,0.47819416],[208.99,32.42458969],[208.92,20.8],[208.74,45.76021765]],[[209.06,20.8],[209.09,10.87647521],[209.1,0.68],[209.13,4.78172504],[209.14,8.5]]]
["bitfinex","SOLUSD",1760400250035,[[209.02,17.4148091],[209.0,0.47819416],[208.99,32.42458969],[208.92,20.8],[208.91,43.9330247]],[[209.06,20.8],[209.09,10.87647521],[209.1,0.68],[209.13,4.78172504],[209.14,8.5]]]
["bitfinex","SOLUSD",1760400250634,[[209.02,11.96057793],[209.01,4.78446007],[209.0,0.47819416],[208.99,32.42458969],[208.92,20.8]],[[209.06,20.8],[209.09,10.87647521],[209.1,0.68],[209.13,4.78172504],[209.14,8.5]]]
["bitfinex","SOLUSD",1760400250833,[[209.03,0.67],[209.02,11.96057793],[209.01,4.78446007],[209.0,0.47819416],[208.99,32.42458969]],[[209.06,20.8],[209.09,10.87647521],[209.1,0.68],[209.14,8.5],[209.22,19.99999999]]]
["bitfinex","SOLUSD",1760400251225,[[209.04,1.14810265],[209.02,20.46057793],[209.01,28.70676043],[208.99,23.92458969],[208.95,20.8]],[[209.12,10.87647521],[209.15,0.78],[209.17,0.1],[209.19,3.75104439],[209.2,11.95065661]]]
["bitfinex","SOLUSD",1760400251420,[[209.05,0.67],[209.04,0.47810265],[209.02,20.46057793],[209.01,28.70676043],[208.99,23.92458969]],[[209.11,131.3],[209.12,10.87647521],[209.15,0.78],[209.17,8.6],[209.19,3.75104439]]]
["bitfinex","SOLUSD",1760400251731,[[209.05,9.17],[209.04,0.47810265],[209.02,11.96057793],[209.01,28.70676043],[208.99,23.92458969]],[[209.08,20.8],[209.11,131.3],[209.15,0.78],[209.17,0.1],[209.19,8.53139303]]]
["bitfinex","SOLUSD",1760400252033,[[209.06,9.64805691],[209.02,11.96057793],[209.01,52.62906079],[208.99,19.99999999]],[[209.11,131.3],[209.15,0.78],[209.17,0.1],[209.19,8.53139303]]]
["bitfinex","SOLUSD",1760400252034,[[209.06,9.64805691],[209.02,11.96057793],[209.01,52.62906079],[208.99,19.99999999],[208.98,20.8]],[[209.11,131.3],[209.15,10.97647521],[209.17,0.1],[209.18,0.68],[209.19,3.75104439]]]
["bitfinex","SOLUSD",1760400252244,[[209.07,0.66],[209.06,0.47805691],[209.02,11.96057793],[209.01,73.42906079],[208.99,30.8764752]],[[209.15,0.1],[209.17,0.1],[209.18,131.98],[209.19,3.75104439],[209.24,41.46855463]]]
["bitfinex","SOLUSD",1760400252443,[[209.08,8.97801118],[209.07,0.66],[209.02,11.96057793],[209.01,93.42906078],[208.99,10.87647521]],[[209.15,0.1],[209.17,0.1],[209.18,131.98],[209.19,3.75104439],[209.24,41.46855463]]]
["bitfinex","SOLUSD",1760400252653,[[209.1,16.73840267],[209.09,9.16],[209.08,24.39128203],[209.01,88.64460071],[208.99,10.87647521]],[[209.14,20.8],[209.15,0.1],[209.17,10.97647521],[209.18,131.98],[209.19,3.75104439]]]
["bitfinex","SOLUSD",1760400252815,[[209.11,0.66],[209.1,17.21649731],[209.09,8.5],[209.08,23.91327085],[209.04,20.8]],[[209.15,0.1],[209.17,0.1],[209.18,131.98]]]
["bitfinex","SOLUSD",1760400252816,[[209.11,0.66],[209.1,17.21649731],[209.09,8.5],[209.08,23.91327085],[209.04,20.8]],[[209.15,0.1],[209.17,0.1],[209.18,131.3],[209.21,10.87647521],[209.22,0.71]]]
["bitfinex","SOLUSD",1760400253016,[[209.12,8.97804891],[209.11,0.66],[209.1,16.73840267],[209.08,23.91327085],[209.04,40.79999999]],[[209.17,0.1],[209.25,3.75108288],[209.27,8.5],[209.3,131.3],[209.31,24.56681952]]]
["bitfinex","SOLUSD",1760400253310,[[209.13,0.66],[209.12,8.97804891],[209.1,16.73840267],[209.08,75.58974605],[209.05,10.87647521]],[[209.17,1e-08],[209.27,3.7480267],[209.29,8.5],[209.3,131.3],[209.32,14.37848977]]]
["bitfinex","SOLUSD",1760400253510,[[209.14,8.97800319],[209.13,0.66],[209.1,36.73840266],[209.08,55.58974606],[208.86,23.43110501]],[[209.17,1e-08],[209.27,3.7480267],[209.28,0.71],[209.3,131.3],[209.31,8.5]]]
["bitfinex","SOLUSD",1760400253746,[[209.14,0.47800319],[209.1,36.73840266],[209.08,44.71327085],[208.81,23.31681491],[173.24,11.81725763]],[[209.17,1e-08],[209.26,10.87647521],[209.27,3.7480267],[209.28,0.71],[209.3,131.3]]]
["bitfinex","SOLUSD",1760400253921,[[209.15,0.66],[209.13,8.52],[209.11,0.4782172],[209.1,40.65040649],[209.08,20.8]],[[209.17,1e-08],[209.19,20.8],[209.22,10.87647521],[209.23,0.71],[209.27,3.7480267]]]
["bitfinex","SOLUSD",1760400254119,[[209.15,0.66],[209.13,8.99817147],[209.1,40.65040649],[209.08,20.8],[209.07,19.99999999]],[[209.17,1e-08],[209.19,20.8],[209.22,10.87647521],[209.23,0.71],[209.27,3.7480267]]]
["bitfinex","SOLUSD",1760400254353,[[209.15,0.66],[209.13,0.47817147],[209.1,40.65040649],[209.08,20.8],[209.07,19.99999999]],[[209.17,1e-08],[209.19,20.8],[209.22,10.87647521],[209.23,0.71],[209.27,3.7480267]]]
["bitfinex","SOLUSD",1760400254517,[[209.15,0.66],[209.13,8.99817147],[209.1,40.65040649],[209.08,20.8],[209.07,19.99999999]],[[209.17,1e-08],[209.19,20.8],[209.22,10.87647521],[209.23,0.71],[209.27,3.7480267]]]
["bitfinex","SOLUSD",1760400254714,[[209.16,4.78102887],[209.14,11.953526],[209.13,8.99817147],[209.1,23.91200382],[209.08,20.8]],[[209.17,1e-08],[209.19,20.8],[209.22,10.87647521],[209.23,0.71],[209.27,3.7480267]]]
["bitfinex","SOLUSD",1760400255038,[[209.16,5.91913175],[209.14,11.953526],[209.13,8.52],[209.1,23.91200382],[209.08,20.8]],[[209.17,1e-08],[209.22,20.8],[209.25,10.87647521],[209.26,0.71],[209.27,3.7480267]]]
["bitfinex","SOLUSD",1760400257031,[[209.16,5.91913175],[209.14,11.953526],[209.13,8.52],[209.1,23.91200382],[209.08,20.8]],[[209.17,1e-08],[209.22,20.8],[209.25,10.87647521],[209.26,0.71],[209.33,11.953526]]]
["bitfinex","SOLUSD",1760400257338,[[209.16,5.91913175],[209.14,11.953526],[209.1,23.91200382],[209.09,19.99999999],[209.08,20.8]],[[209.17,1e-08],[209.25,10.87647521],[209.26,0.71],[209.3,131.3],[209.33,8.52]]]
["bitfinex","SOLUSD",1760400257542,[[209.16,14.43913175],[209.14,11.953526],[209.1,23.91200382],[209.09,19.99999999],[209.08,20.8]],[[209.17,1e-08],[209.25,10.87647521],[209.26,0.71],[209.3,131.3],[209.33,8.52]]]
["bitfinex","SOLUSD",1760400257741,[[209.16,14.43913175],[209.14,11.953526],[209.1,23.91200382],[209.09,19.99999999],[209.08,20.8]],[[209.17,1e-08],[209.22,20.8],[209.25,10.87647521],[209.26,0.71],[209.3,131.3]]]
["bitfinex","SOLUSD",1760400258418,[[209.16,14.43913175],[209.14,11.953526],[209.1,23.91200382],[209.09,19.99999999],[209.08,20.8]],[[209.17,1e-08],[209.22,20.8],[209.25,10.87647521],[209.26,0.71],[209.27,3.83917206]]]
["bitfinex","SOLUSD",1760400258844,[[209.16,5.91913175],[209.14,11.953526],[209.1,23.91200382],[209.09,19.99999999],[209.08,20.8]],[[209.17,1e-08],[209.22,20.8],[209.25,10.87647521],[209.26,0.71],[209.27,3.83917206]]]
["bitfinex","SOLUSD",1760400259063,[[209.16,5.44102887],[209.14,12.43163682],[209.1,23.91200382],[209.08,20.8],[209.07,54.79130851]],[[209.17,1e-08],[209.22,20.8],[209.23,0.71],[209.25,10.87647521],[209.27,3.83917206]]]
["bitfinex","SOLUSD",1760400259341,[[209.16,4.78102887],[209.14,11.953526],[209.11,1.13811082],[209.1,23.91200382],[209.05,19.99999999]],[[209.17,1e-08],[209.18,20.8],[209.21,10.87647521],[209.27,3.83917206],[209.29,8.52]]]
["bitfinex","SOLUSD",1760400259543,[[209.16,4.78102887],[209.14,11.953526],[209.1,23.91200382],[209.06,0.47832662],[209.03,19.99999999]],[[209.17,11.58647522],[209.18,20.8],[209.21,10.87647521],[209.26,11.94709782],[209.27,3.83917206]]]
["bitfinex","SOLUSD",1760400259744,[[209.11,16.73727345],[209.1,23.91200382],[209.09,8.52],[209.07,0.66],[209.04,0.47837734]],[[209.14,20.8],[209.17,11.58647522],[209.18,20.8],[209.22,4.77973974],[209.25,8.52]]]
["bitfinex","SOLUSD",1760400259920,[[209.11,16.73727345],[209.1,23.91200382],[209.09,8.52],[209.07,0.66],[209.04,0.47837734]],[[209.14,20.8],[209.17,0.71000001],[209.22,4.77973974],[209.25,8.52],[231.58,0.209]]]
["bitfinex","SOLUSD",1760400260121,[[209.11,16.73727345],[209.1,23.91200382],[209.09,8.52],[209.07,0.66],[209.04,0.47837734]],[[209.14,20.8],[209.17,0.71000001],[209.18,10.87647521],[209.22,4.77973974],[209.25,8.52]]]
["bitfinex","SOLUSD",1760400260624,[[209.11,16.73727345],[209.1,23.91200382],[209.09,8.52],[209.07,0.66],[209.02,0.47842311]],[[209.14,20.8],[209.17,0.71000001],[209.18,10.87647521],[209.22,4.77973974],[209.25,8.52]]]
["bitfinex","SOLUSD",1760400260840,[[209.11,16.73727345],[209.1,23.91200382],[209.09,8.52],[209.02,0.47842311],[208.09,34.75847161]],[[209.14,20.8],[209.17,0.71000001],[209.18,10.87647521],[209.22,4.77973974],[209.25,8.52]]]
["bitfinex","SOLUSD",1760400261023,[[209.11,11.95510139],[209.1,23.91200382],[209.09,13.30262948],[209.08,0.66],[209.02,0.47842311]],[[209.14,20.8],[209.17,0.71000001],[209.18,10.87647521],[209.21,4.77990875],[209.25,8.52]]]
["bitfinex","SOLUSD",1760400261223,[[209.11,11.95510139],[209.1,23.91200382],[209.09,13.30262948],[209.08,0.66],[209.02,0.47842311]],[[209.14,20.8],[209.17,0.71000001],[209.18,10.87647521],[209.21,4.77990875],[231.48,0.2]]]
["bitfinex","SOLUSD",1760400261448,[[209.11,11.95510139],[209.1,23.91200382],[209.09,13.30262948],[209.08,0.66],[209.02,0.47842311]],[[209.14,20.8],[209.17,0.71000001],[209.18,10.87647521],[209.21,4.77990875],[209.24,8.52]]]
["bitfinex","SOLUSD",1760400261739,[[209.11,11.95510139],[209.1,23.91200382],[209.09,13.96262948],[209.02,0.47842311],[209.01,44.72230036]],[[209.14,20.8],[209.17,0.71000001],[209.18,10.87647521],[209.21,4.77990875],[209.24,8.52]]]
["bitfinex","SOLUSD",1760400261946,[[209.11,11.95510139],[209.1,23.91200382],[209.09,13.96262948],[209.02,0.47842311],[209.01,64.72230035]],[[209.14,20.8],[209.17,0.71000001],[209.18,10.87647521],[209.21,4.77990875],[209.24,8.52]]]
["bitfinex","SOLUSD",1760400262127,[[209.11,11.95510139],[209.1,28.69440458],[209.09,9.18],[209.02,0.47842311],[209.01,44.72230036]],[[209.14,20.8],[209.17,0.71000001],[209.18,10.87647521],[209.21,4.77990875],[209.24,8.52]]]
["bitfinex","SOLUSD",1760400262331,[[209.11,11.95510139],[209.1,28.69440458],[209.09,9.18],[209.02,0.47842311],[209.01,64.72230035]],[[209.14,20.8],[209.17,0.71000001],[209.18,10.87647521],[209.21,4.77990875],[209.24,8.52]]]
["bitfinex","SOLUSD",1760400262529,[[209.1,4.78240076],[209.08,11.95682321],[209.06,0.66],[209.05,23.91675214],[209.02,0.47842311]],[[209.13,11.58647521],[209.14,20.8],[209.15,20.8],[209.17,10.87647522],[209.29,38.27335906]]]
["bitfinex","SOLUSD",1760400262826,[[209.1,4.78240076],[209.08,11.95682321],[209.06,0.66],[209.05,32.41675214],[208.99,0.47849179]],[[209.13,11.58647521],[209.14,20.8],[209.17,1e-08],[209.18,4.78078754],[209.21,8.52]]]
["bitfinex","SOLUSD",1760400263131,[[209.01,8.52],[209.0,17.40641147],[208.97,0.47853758],[208.93,19.99999999],[208.75,3.81305362]],[[209.17,1e-08],[209.18,4.78078754],[209.21,8.52]]]
["bitfinex","SOLUSD",1760400263132,[[209.01,8.52],[209.0,17.40641147],[208.97,0.47853758],[208.93,19.99999999],[208.75,3.81305362]],[[209.08,20.8],[209.11,10.87647521],[209.12,0.71],[209.17,4.78089397],[209.18,8.52]]]
["bitfinex","SOLUSD",1760400263334,[[209.0,17.40641147],[208.94,0.47860629],[208.93,19.99999999],[208.87,14.38469468],[208.75,3.81305362]],[[209.08,21.51],[209.11,10.87647521],[209.17,4.78089397],[209.22,3.05454135],[209.27,27.60385811]]]
["bitfinex","SOLUSD",1760400263524,[[209.0,16.74641147],[208.99,8.52],[208.98,0.66],[208.94,0.47860629],[208.91,10.87647521]],[[209.08,21.51],[209.11,10.87647521],[209.14,8.52],[209.17,4.78089397],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1760400263725,[[209.0,16.74641147],[208.99,8.52],[208.98,0.66],[208.94,0.47860629],[208.92,20.8]],[[209.08,21.51],[209.11,10.87647521],[209.14,8.52],[209.17,4.78089397],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1760400264249,[[209.0,40.66934037],[208.99,8.52],[208.98,0.66],[208.93,0.47860629],[208.92,20.8]],[[209.08,21.51],[209.11,10.87647521],[209.13,4.78194122],[209.14,8.52],[209.17,11.95200077]]]
["bitfinex","SOLUSD",1760400264641,[[209.01,0.66],[209.0,40.66934037],[208.99,8.52],[208.93,0.47860629],[208.92,20.8]],[[209.08,20.8],[209.11,10.87647521],[209.13,4.78194122],[209.14,8.52],[209.17,11.95200077]]]
["bitfinex","SOLUSD",1760400264829,[[209.01,1.13842311],[209.0,40.66934037],[208.96,20.8],[208.93,19.99999999],[208.9,23.9341461]],[[209.08,20.8],[209.11,11.58647521],[209.17,1e-08],[209.2,11.95029171],[209.24,19.99999999]]]
["bitfinex","SOLUSD",1760400265024,[[209.01,9.65842311],[209.0,40.66934037],[208.99,20.8],[208.97,10.87647521],[208.96,44.72732428]],[[209.17,1e-08],[209.22,4.77968066],[209.28,19.99999999],[209.33,2.49798557],[209.37,46.96127589]]]
["bitfinex","SOLUSD",1760400265230,[[209.02,0.66],[209.01,8.99842311],[209.0,40.66934037],[208.99,40.79999999],[208.97,10.87647521]],[[209.17,10.87647522],[209.18,0.71],[209.22,13.29968066],[209.27,18.22317704],[209.33,22.49798556]]]
["bitfinex","SOLUSD",1760400265440,[[209.03,0.47837733],[209.02,0.66],[209.0,40.66934037],[208.99,40.79999999],[208.97,10.87647521]],[[209.14,20.8],[209.17,10.87647522],[209.2,4.78032591],[209.22,8.52],[209.27,3.83917206]]]
["bitfinex","SOLUSD",1760400265642,[[209.04,9.18],[209.03,0.47837733],[209.0,40.66934037],[208.99,40.79999999],[208.97,10.87647521]],[[209.14,20.8],[209.16,0.71],[209.17,10.87647522],[209.2,4.78032591],[209.22,8.52]]]
["bitfinex","SOLUSD",1760400265823,[[209.03,0.47837733],[209.0,40.66934037],[208.99,40.79999999]],[[209.14,20.8],[209.16,0.71],[209.17,10.87647522],[209.2,4.78032591],[209.22,8.52]]]
["bitfinex","SOLUSD",1760400265824,[[209.05,0.66],[209.03,0.47835446],[209.0,40.66934037],[208.99,40.79999999],[208.75,27.64548615]],[[209.13,11.58647521],[209.14,20.8],[209.17,10.87647522],[209.19,8.52],[209.31,69.19849045]]]
["bitfinex","SOLUSD",1760400266164,[[209.02,0.66],[209.01,8.52],[209.0,41.14776178],[208.95,19.99999999],[208.94,20.8]],[[209.1,20.8],[209.13,11.58647521],[209.17,1e-08],[209.19,8.52],[209.23,5.65990829]]]
["bitfinex","SOLUSD",1760400266341,[[209.03,16.74400803],[209.02,0.66],[209.01,8.52],[209.0,23.9229289],[208.97,0.47853758]],[[209.1,20.8],[209.11,0.71],[209.13,10.87647521],[209.17,1e-08],[209.19,8.52]]]
["bitfinex","SOLUSD",1760400266540,[[209.03,16.74400803],[209.02,0.66],[209.01,8.99844599],[209.0,23.9229289],[208.93,30.8764752]],[[209.1,20.8],[209.11,0.71],[209.13,10.87647521],[209.15,4.78146567],[209.16,8.52]]]
["bitfinex","SOLUSD",1760400266937,[[209.03,16.74400803],[209.02,0.66],[209.01,8.99844599],[209.0,23.9229289],[208.93,30.8764752]],[[209.1,20.8],[209.11,0.71],[209.13,10.87647521],[209.16,4.78105078],[209.17,8.52000001]]]
["bitfinex","SOLUSD",1760400267159,[[209.03,16.74400803],[209.02,0.66],[209.01,8.99844599],[209.0,23.9229289],[208.93,30.8764752]],[[209.1,20.8],[209.13,10.87647521],[209.15,4.78134748],[209.17,8.52000001],[209.85,53.6750786]]]
["bitfinex","SOLUSD",1760400267461,[[209.03,16.74400803],[209.02,0.66],[209.01,8.99844599],[209.0,23.9229289],[208.93,30.8764752]],[[209.09,0.71],[209.1,20.8],[209.13,10.87647521],[209.15,4.78134748],[209.17,8.52000001]]]
["bitfinex","SOLUSD",1760400267943,[[209.03,16.74400803],[209.02,0.66],[209.01,8.99844599],[209.0,23.9229289],[208.93,30.8764752]],[[209.1,20.8],[209.12,0.71],[209.13,10.87647521],[209.16,4.78103511],[209.17,8.52000001]]]
["bitfinex","SOLUSD",1760400268150,[[209.03,16.74400803],[209.02,0.66],[209.01,8.99844599],[209.0,23.9229289],[208.95,19.99999999]],[[209.1,20.8],[209.12,0.71],[209.13,10.87647521],[209.16,4.78103511],[209.17,8.52000001]]]
["bitfinex","SOLUSD",1760400268354,[[209.03,16.74400803],[209.02,0.66],[209.01,8.99844599],[209.0,23.9229289],[208.95,19.99999999]],[[209.1,20.8],[209.12,0.71],[209.13,10.87647521],[209.15,131.3],[209.16,4.78103511]]]
["bitfinex","SOLUSD",1760400268645,[[209.03,16.74400803],[209.02,0.66],[209.01,8.99844599],[209.0,23.9229289],[208.95,19.99999999]],[[209.1,20.8],[209.12,0.71],[209.13,10.87647521],[209.15,131.3],[231.48,0.2]]]
["bitfinex","SOLUSD",1760400268842,[[209.03,16.74400803],[209.02,0.66],[209.01,8.99844599],[209.0,23.9229289],[208.95,19.99999999]],[[209.1,20.8],[209.12,0.71],[209.13,10.87647521],[209.15,131.3],[209.37,257.38130364]]]
["bitfinex","SOLUSD",1760400269146,[[209.04,0.66],[209.03,40.66401951],[209.01,8.99844599],[208.95,19.99999999],[173.47,200.0]],[[209.1,20.8],[209.12,0.71],[209.13,10.87647521],[209.15,131.3],[209.17,1e-08]]]
["bitfinex","SOLUSD",1760400269360,[[209.04,0.66],[209.03,40.66401951],[209.01,8.52],[208.97,0.47853758],[208.95,19.99999999]],[[209.1,20.8],[209.12,0.71],[209.13,10.87647521],[209.15,131.3],[209.17,4.78101641]]]
["bitfinex","SOLUSD",1760400269658,[[209.04,0.66],[209.03,41.14241973],[209.01,8.52],[208.95,19.99999999],[208.84,225.48676417]],[[209.1,20.8],[209.12,0.71],[209.13,10.87647521],[209.15,131.3],[209.17,4.78101641]]]
["bitfinex","SOLUSD",1760400270026,[[209.04,0.66],[209.03,41.14241973],[209.01,8.52],[208.95,19.99999999],[208.84,211.1]],[[209.1,20.8],[209.12,0.71],[209.13,10.87647521],[209.15,131.3],[209.17,4.78101641]]]
["bitfinex","SOLUSD",1760400270346,[[209.05,16.74240611],[209.04,0.66],[209.03,24.3984117],[209.01,8.52],[208.95,19.99999999]],[[209.1,20.8],[209.12,0.71],[209.13,10.87647521],[209.15,131.3],[209.17,4.78101641]]]
["bitfinex","SOLUSD",1760400270644,[[209.05,17.40240611],[209.03,23.92001148],[209.01,8.52],[208.97,0.47853758],[208.95,19.99999999]],[[209.1,20.8],[209.12,0.71],[209.13,10.87647521],[209.15,131.3],[209.17,4.78101641]]]
["bitfinex","SOLUSD",1760400270950,[[209.05,17.40240611],[209.03,24.3984117],[209.01,8.52],[208.95,19.99999999],[173.78,30.3030303]],[[209.1,20.8],[209.12,0.71],[209.13,10.87647521],[209.15,131.3],[209.17,1e-08]]]
["bitfinex","SOLUSD",1760400271131,[[209.06,0.66],[209.05,41.13848359],[209.04,8.52],[209.03,23.92001148],[208.98,19.99999999]],[[209.15,132.01],[209.17,1e-08],[209.2,4.78031682],[209.23,5.65990829],[209.24,11.9483256]]]
["bitfinex","SOLUSD",1760400271332,[[209.07,0.47830868],[209.06,0.66],[209.05,40.66012914],[209.04,8.52],[209.03,23.92001148]],[[209.14,142.17647521],[209.15,0.71],[209.17,1e-08],[209.2,8.52],[209.21,4.77989987]]]
["bitfinex","SOLUSD",1760400271532,[[209.07,0.47830868],[209.06,0.66],[209.05,40.66012914],[209.04,8.52],[209.03,23.92001148]],[[209.11,20.8],[209.14,142.17647521],[209.15,0.71],[209.17,1e-08],[209.2,8.52]]]
["bitfinex","SOLUSD",1760400271750,[[209.07,8.99830868],[209.06,0.66],[209.05,40.66012914],[209.03,23.92001148],[208.18,34.95847161]],[[209.11,20.8],[209.14,142.17647521],[209.15,0.71],[209.17,1e-08],[209.22,8.52]]]
["bitfinex","SOLUSD",1760400271940,[[209.08,0.66],[209.07,8.99830868],[209.05,40.66012914],[209.03,23.92001148],[208.18,34.95847161]],[[209.11,20.8],[209.14,142.17647521],[209.15,0.71],[209.17,1e-08],[209.22,8.52]]]
["bitfinex","SOLUSD",1760400272150,[[209.08,0.66],[209.07,8.99830868],[209.05,40.66012914],[209.03,23.92001148],[208.81,23.31681491]],[[209.11,20.8],[209.14,142.17647521],[209.17,1e-08],[209.18,0.71],[231.61,44.80519481]]]
["bitfinex","SOLUSD",1760400272340,[[209.09,5.44262948],[209.08,11.95692495],[209.07,8.99830868],[209.05,23.91772303],[209.03,23.92001148]],[[209.11,20.8],[209.14,142.17647521],[209.17,1e-08],[209.18,0.71],[209.22,8.52]]]
["bitfinex","SOLUSD",1760400272546,[[209.09,5.44262948],[209.08,11.95692495],[209.07,8.99830868],[209.05,23.91772303],[209.03,23.92001148]],[[209.11,20.8],[209.14,142.17647521],[209.17,0.71000001],[209.22,8.52],[209.31,89.19849044]]]
["bitfinex","SOLUSD",1760400273079,[[209.09,4.78262948],[209.08,11.95692495],[209.07,8.99830868],[209.05,23.91772303],[208.21,34.75847161]],[[209.11,20.8],[209.14,142.17647521],[209.15,0.71],[209.17,1e-08],[209.2,4.78014109]]]
["bitfinex","SOLUSD",1760400273234,[[209.09,4.78262948],[209.08,11.95692495],[209.07,8.99830868],[209.06,0.66],[209.05,23.91772303]],[[209.11,20.8],[209.14,142.17647521],[209.15,0.71],[209.17,1e-08],[209.2,4.78014109]]]
["bitfinex","SOLUSD",1760400273435,[[209.09,4.78262948],[209.08,11.95692495],[209.07,8.99830868],[209.05,24.57772303],[173.21,30.3030303]],[[209.11,20.8],[209.14,142.17647521],[209.17,1e-08],[209.19,4.78036452],[209.31,45.95300555]]]
["bitfinex","SOLUSD",1760400273657,[[209.09,4.78262948],[209.08,11.95692495],[209.07,8.99830868],[209.05,23.91772303],[207.95,53.47457171]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.19,4.78036452],[209.21,8.52]]]
["bitfinex","SOLUSD",1760400273863,[[209.09,4.78262948],[209.08,11.95692495],[209.07,8.99830868],[209.06,0.66],[209.05,23.91772303]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.2,4.78013737],[209.21,8.52]]]
["bitfinex","SOLUSD",1760400275371,[[209.08,16.73978318],[209.07,8.99830868],[209.06,0.66],[209.05,23.91772303],[208.92,23.93210413]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.2,4.78013737],[209.21,8.52]]]
["bitfinex","SOLUSD",1760400275564,[[209.08,17.39978318],[209.07,8.99830868],[209.05,23.91772303],[208.92,23.93210413],[173.24,11.81725763]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.2,4.78013737],[209.21,8.52]]]
["bitfinex","SOLUSD",1760400275772,[[209.08,17.39978318],[209.07,8.99830868],[209.05,23.91772303],[208.92,23.93210413],[208.12,42.77965737]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.2,4.78013737],[209.21,8.52]]]
["bitfinex","SOLUSD",1760400276682,[[209.08,17.39978318],[209.07,8.99830868],[209.05,23.91772303],[208.92,23.93210413],[208.12,42.77965737]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.2,4.78013737],[209.85,47.6550786]]]
["bitfinex","SOLUSD",1760400276851,[[209.08,17.39978318],[209.07,8.99830868],[209.05,23.91772303],[208.92,23.93210413],[208.12,42.77965737]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.2,4.78013737],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400277969,[[209.08,17.39978318],[209.07,8.99830868],[209.05,23.91772303],[208.92,23.93210413],[208.25,34.75847161]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.2,4.78013737],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400278268,[[209.08,17.39978318],[209.07,8.99830868],[209.05,23.91772303],[208.92,103.73210413],[208.86,131.3]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.2,4.78013737],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400278774,[[209.08,17.39978318],[209.07,8.99830868],[209.05,23.91772303],[208.92,108.52210413],[208.86,131.3]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.2,4.78013737],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400279269,[[209.08,16.73978318],[209.07,8.99830868],[209.05,23.91772303],[208.92,108.52210413],[208.86,131.3]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.2,4.78013737],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400279473,[[209.08,16.73978318],[209.07,8.99830868],[209.06,0.66],[209.05,23.91772303],[208.92,108.52210413]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.2,4.78013737],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400279673,[[209.08,17.39978318],[209.07,8.99830868],[209.05,23.91772303],[208.92,108.52210413],[207.99,53.47457171]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.2,4.78013737],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400279872,[[209.08,17.39978318],[209.07,8.99830868],[209.05,23.91772303],[208.92,108.52210413],[208.14,42.77965737]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.2,4.78013737],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400280370,[[209.08,16.73978318],[209.07,8.99830868],[209.05,24.57772303],[208.92,108.52210413],[208.26,34.75847161]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.19,4.78037775],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400280578,[[209.08,17.39978318],[209.07,8.99830868],[209.05,23.91772303],[208.92,108.52210413],[208.26,34.75847161]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.19,4.78037775],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400281471,[[209.08,17.39978318],[209.07,8.99830868],[209.05,23.91772303],[208.92,108.52210413],[208.34,6.02]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.19,4.78037775],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400281777,[[209.09,0.66],[209.08,16.73978318],[209.07,8.99830868],[209.05,23.91772303],[208.92,108.52210413]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.21,4.77992452],[209.31,45.30986961]]]
["bitfinex","SOLUSD",1760400282073,[[209.09,0.66],[209.08,16.73978318],[209.07,8.97830868],[209.05,23.91772303],[208.92,103.73210413]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.21,13.27992452],[209.28,14.38400498]]]
["bitfinex","SOLUSD",1760400282264,[[209.09,0.66],[209.08,16.73978318],[209.07,8.97830868],[209.05,23.91772303],[208.92,103.73210413]],[[209.11,20.8],[209.14,142.88647521],[209.17,1e-08],[209.2,4.78011486],[209.21,8.5]]]
["bitfinex","SOLUSD",1760400282442,[[209.08,40.65407436],[209.07,8.97830868],[209.05,23.91772303],[209.0,20.8],[208.92,79.8]],[[209.14,142.17647521],[209.17,1e-08],[209.21,4.77989888],[209.3,19.99999999],[209.31,45.30986961]]]
["bitfinex","SOLUSD",1760400282648,[[209.09,8.97826292],[209.08,41.30407436],[209.05,23.91772303],[209.01,19.99999999],[209.0,20.8]],[[209.14,131.3],[209.15,20.8],[209.16,0.71],[209.17,1e-08],[209.18,10.87647521]]]
["bitfinex","SOLUSD",1760400282866,[[209.08,49.15407436],[209.05,0.65],[209.02,0.47826292],[209.01,19.99999999],[209.0,20.8]],[[209.13,0.71],[209.14,131.3],[209.15,20.8],[209.17,1e-08],[209.18,10.87647521]]]
["bitfinex","SOLUSD",1760400283050,[[209.08,49.15407436],[209.05,1.12819428],[209.01,19.99999999],[209.0,20.8],[208.9,14.38331535]],[[209.12,0.71],[209.14,131.3],[209.15,20.8],[209.17,1e-08],[209.18,10.87647521]]]
["bitfinex","SOLUSD",1760400283367,[[209.08,49.80407436],[209.05,0.47819428],[209.01,19.99999999],[209.0,20.8],[173.21,30.3030303]],[[209.14,131.3],[209.15,21.51],[209.17,1e-08],[209.18,10.87647521],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760400283567,[[209.08,49.80407436],[209.05,0.47819428],[209.01,19.99999999],[209.0,20.8],[208.89,14.38400498]],[[209.14,131.3],[209.15,21.51],[209.17,1e-08],[209.18,10.87647521],[209.28,34.38400497]]]
["bitfinex","SOLUSD",1760400283767,[[209.08,49.80407436],[209.05,0.47819428],[209.01,19.99999999],[209.0,20.8],[208.89,14.38400498]],[[209.14,131.3],[209.15,21.51],[209.17,1e-08],[209.18,10.87647521],[209.28,19.99999999]]]
["bitfinex","SOLUSD",1760400284065,[[209.09,1.12810279],[209.08,49.15407436],[209.02,23.92067709],[209.01,19.99999999],[209.0,20.8]],[[209.14,131.3],[209.15,20.8],[209.17,1e-08],[209.18,10.87647521],[209.19,0.71]]]
["bitfinex","SOLUSD",1760400284240,[[209.1,9.15],[209.09,0.47810279],[209.08,40.65407436],[209.02,23.92067709],[209.01,19.99999999]],[[209.14,131.3],[209.15,20.8],[209.17,1e-08],[209.18,10.87647521],[209.19,0.71]]]
["bitfinex","SOLUSD",1760400284442,[[209.11,0.65],[209.1,8.5],[209.09,0.47810279],[209.08,40.65407436],[209.03,20.8]],[[209.14,131.3],[209.17,1e-08],[209.18,10.87647521],[209.19,0.71],[209.25,8.5]]]
["bitfinex","SOLUSD",1760400284665,[[209.12,0.65],[209.1,8.5],[209.09,0.47810279],[209.08,40.65407436],[209.03,40.79999999]],[[209.14,131.3],[209.17,20.80000001],[209.18,10.87647521],[209.19,0.71],[209.24,4.77929713]]]
["bitfinex","SOLUSD",1760400285769,[[209.12,8.5],[209.11,0.47805706],[209.08,40.65407436],[209.03,40.79999999],[208.96,103.72732428]],[[209.17,20.80000001],[209.18,10.87647521],[209.19,0.71]]]
["bitfinex","SOLUSD",1760400285770,[[209.12,8.5],[209.11,0.47805706],[209.08,40.65407436],[209.03,40.79999999],[208.96,103.72732428]],[[209.17,20.80000001],[209.18,142.17647521],[209.19,0.71],[209.34,19.99999999],[215.47,96.68670264]]]
["bitfinex","SOLUSD",1760400286068,[[209.14,16.73520129],[209.13,0.65],[209.12,32.40962774],[209.11,0.47805706],[209.08,23.91429118]],[[209.17,20.80000001],[209.18,142.17647521],[209.19,0.71],[209.26,4.77878781],[209.27,12.33917206]]]
["bitfinex","SOLUSD",1760400286374,[[209.14,16.73520129],[209.12,32.40962774],[209.08,23.91429118]],[[209.17,20.80000001],[209.18,142.17647521],[209.19,0.71],[209.26,4.77878781],[209.27,12.33917206]]]
["bitfinex","SOLUSD",1760400286375,[[209.15,0.65],[209.14,25.71334989],[209.12,23.90962774],[209.08,23.91429118],[209.07,40.79999999]],[[209.17,1e-08],[209.21,0.71],[209.23,10.87647521],[209.25,131.3],[209.27,3.83917206]]]
["bitfinex","SOLUSD",1760400286550,[[209.15,0.65],[209.14,25.71334989],[209.12,23.90962774],[209.08,23.91429118],[209.07,40.79999999]],[[209.17,1e-08],[209.2,20.8],[209.21,0.71],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400286875,[[209.15,9.15],[209.14,17.21334989],[209.12,23.90962774],[209.08,23.91429118],[209.07,40.79999999]],[[209.17,1e-08],[209.2,20.8],[209.21,0.71],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400287959,[[209.16,4.78102887],[209.15,9.15],[209.14,12.43186381],[209.12,23.90962774],[209.08,23.91429118]],[[209.17,1e-08],[209.2,20.8],[209.21,0.71],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400288162,[[209.16,4.78102887],[209.15,9.15],[209.14,11.95371521],[209.13,0.4781486],[209.12,23.90962774]],[[209.17,1e-08],[209.2,20.8],[209.21,0.71],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400288460,[[209.16,4.78102887],[209.15,8.5],[209.14,11.95371521],[209.13,0.4781486],[209.12,23.90962774]],[[209.17,1e-08],[209.19,0.66],[209.2,20.8],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400288665,[[209.16,4.78102887],[209.14,20.45371521],[209.13,0.4781486],[209.12,23.90962774],[173.88,200.0]],[[209.17,1e-08],[209.19,0.66],[209.2,20.8],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400288968,[[209.16,4.78102887],[209.14,20.45371521],[209.13,0.4781486],[209.12,24.58962774],[208.36,34.75847161]],[[209.17,1e-08],[209.19,0.66],[209.2,20.8],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400289869,[[209.15,4.78125747],[209.14,20.45371521],[209.13,0.4781486],[209.12,24.58962774],[208.96,79.8]],[[209.17,1e-08],[209.19,0.66],[209.2,20.8],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400290075,[[209.15,4.78125747],[209.14,11.95371521],[209.13,0.4781486],[209.12,23.90962774],[208.97,14.37917894]],[[209.17,1e-08],[209.19,0.66],[209.2,20.8],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400290250,[[209.15,13.28125747],[209.14,11.95371521],[209.13,1.1581486],[209.12,23.90962774],[208.97,14.37917894]],[[209.17,1e-08],[209.19,0.66],[209.2,20.8],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400290776,[[209.15,13.96125747],[209.14,11.95371521],[209.13,0.4781486],[209.12,23.90962774],[208.97,14.37917894]],[[209.17,1e-08],[209.2,20.8],[209.22,0.66],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400292384,[[209.16,0.68],[209.15,13.28125747],[209.14,11.95371521],[209.13,0.4781486],[209.12,23.90962774]],[[209.17,1e-08],[209.2,20.8],[209.22,0.66],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400292555,[[209.16,9.18],[209.15,4.78125747],[209.14,11.95371521],[209.13,0.4781486],[209.12,23.90962774]],[[209.17,1e-08],[209.2,20.8],[209.22,0.66],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400292754,[[209.15,4.78125747],[209.14,11.95371521],[209.13,0.4781486],[209.12,24.58962774],[173.78,30.3030303]],[[209.17,1e-08],[209.2,20.8],[209.23,10.87647521],[209.25,131.3],[209.34,19.99999999]]]
["bitfinex","SOLUSD",1760400292978,[[209.16,8.5],[209.15,4.78125747],[209.14,11.95371521],[209.13,0.4781486],[209.12,24.58962774]],[[209.17,1e-08],[209.2,21.46],[209.23,10.87647521],[209.25,131.3],[209.34,19.99999999]]]
["bitfinex","SOLUSD",1760400293160,[[209.15,13.28125747],[209.14,11.95371521],[209.13,0.4781486],[209.12,24.58962774],[208.97,11.95371521]],[[209.17,1e-08],[209.2,21.46],[209.23,10.87647521],[209.25,131.3],[209.34,19.99999999]]]
["bitfinex","SOLUSD",1760400293359,[[209.16,0.68],[209.15,4.78125747],[209.14,11.95371521],[209.13,0.4781486],[209.12,23.90962774]],[[209.17,1e-08],[209.2,20.8],[209.22,0.66],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400293685,[[209.16,13.96102887],[209.14,11.95371521],[209.13,0.4781486],[209.12,23.90962774],[173.78,30.3030303]],[[209.17,1e-08],[209.2,20.8],[209.22,0.66],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400293977,[[209.16,13.96102887],[209.14,11.95371521],[209.13,0.4781486],[209.12,23.90962774],[207.81,74.8644004]],[[209.17,1e-08],[209.2,20.8],[209.22,0.66],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400294677,[[209.16,13.96102887],[209.15,0.47812574],[209.14,11.95371521],[209.12,23.90962774],[207.81,74.8644004]],[[209.17,1e-08],[209.2,20.8],[209.22,0.66],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400294879,[[209.16,13.96102887],[209.15,0.47812574],[209.14,11.95371521],[209.12,23.90962774],[208.98,13.96102887]],[[209.17,1e-08],[209.2,20.8],[209.22,0.66],[209.23,10.87647521],[209.25,131.3]]]
["bitfinex","SOLUSD",1760400295300,[[209.16,13.96102887],[209.15,0.47812574],[209.14,11.95371521],[209.12,23.90962774],[208.98,13.96102887]],[[209.17,1e-08],[209.23,31.67647521],[209.25,131.3],[209.34,11.94281069],[209.39,14.4090414]]]
["bitfinex","SOLUSD",1760400295480,[[209.16,13.96102887],[209.15,0.47812574],[209.14,11.95371521],[209.12,23.90962774],[208.98,13.96102887]],[[209.17,1e-08],[209.23,32.33647521],[209.25,131.3],[209.31,8.5],[209.34,11.94281069]]]
["bitfinex","SOLUSD",1760400295784,[[209.16,5.46102887],[209.15,0.47812574],[209.14,11.95371521],[209.12,23.90962774],[208.98,13.96102887]],[[209.17,1e-08],[209.23,32.33647521],[209.25,131.3],[209.29,4.77806822],[209.31,8.5]]]
["bitfinex","SOLUSD",1760400295980,[[209.16,13.96102887],[209.15,0.47812574],[209.14,11.95371521],[209.12,23.90962774],[208.98,13.96102887]],[[209.17,1e-08],[209.23,32.33647521],[209.25,131.3],[209.29,4.77806822],[209.31,8.5]]]
["bitfinex","SOLUSD",1760400296489,[[209.16,13.96102887],[209.15,0.47812574],[209.14,11.95371521],[209.12,23.90962774],[208.98,13.96102887]],[[209.17,1e-08],[209.25,131.3],[209.29,4.77806822],[209.41,235.37402277],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760400296693,[[209.16,5.46102887],[209.15,0.47812574],[209.14,32.75371521],[209.12,43.90962773],[208.9,45.18565462]],[[209.17,1e-08],[209.26,10.87647521],[209.27,3.85559749],[209.31,131.3],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400296988,[[209.16,13.28102887],[209.14,12.63371521],[209.12,23.90962774],[209.09,21.27826294],[209.07,30.8764752]],[[209.17,1e-08],[209.22,0.66],[209.23,20.8],[209.26,10.87647521],[209.27,3.85559749]]]
["bitfinex","SOLUSD",1760400297169,[[209.16,13.28102887],[209.14,12.63371521],[209.13,0.47817147],[209.12,23.90962774],[209.09,20.8]],[[209.17,1e-08],[209.22,0.66],[209.23,20.8],[209.26,10.87647521],[209.27,3.85559749]]]
["bitfinex","SOLUSD",1760400297491,[[209.16,5.46102887],[209.14,11.95371521],[209.13,0.47817147],[209.12,23.90962774],[209.09,20.8]],[[209.17,1e-08],[209.22,0.66],[209.23,20.8],[209.26,10.87647521],[209.27,3.85559749]]]
["bitfinex","SOLUSD",1760400297668,[[209.16,13.96102887],[209.14,11.95371521],[209.13,0.47817147],[209.12,23.90962774],[209.09,20.8]],[[209.17,1e-08],[209.22,0.66],[209.23,20.8],[209.26,10.87647521],[209.27,3.85559749]]]
["bitfinex","SOLUSD",1760400298176,[[209.16,13.96102887],[209.14,11.95371521],[209.13,0.47817147],[209.12,23.90962774],[209.09,40.79999999]],[[209.17,1e-08],[209.22,0.66],[209.23,20.8],[209.26,10.87647521],[209.27,3.85559749]]]
["bitfinex","SOLUSD",1760400298377,[[209.16,13.96102887],[209.15,0.47812574],[209.14,11.95371521],[209.12,23.90962774],[209.09,40.79999999]],[[209.17,1e-08],[209.22,0.66],[209.23,20.8],[209.26,10.87647521],[209.27,3.85559749]]]
["bitfinex","SOLUSD",1760400299496,[[209.16,13.96102887],[209.15,0.47812574],[209.14,11.95371521],[209.12,23.90962774],[209.09,20.8]],[[209.17,1e-08],[209.22,0.66],[209.23,20.8],[209.26,10.87647521],[209.27,3.85559749]]]
["bitfinex","SOLUSD",1760400299678,[[209.16,5.46102887],[209.15,0.47812574],[209.14,11.95371521],[209.12,23.90962774],[209.09,40.79999999]],[[209.17,1e-08],[209.22,0.66],[209.23,20.8],[209.26,10.87647521],[209.27,3.85559749]]]
["bitfinex","SOLUSD",1760400299990,[[209.16,13.96102887],[209.15,0.47812574],[209.14,11.95371521],[209.12,23.90962774],[209.09,40.79999999]],[[209.17,1e-08],[209.22,0.66],[209.23,20.8],[209.26,10.87647521],[209.27,3.85559749]]]
["bitfinex","SOLUSD",1760400300398,[[209.16,13.96102887],[209.15,0.47812574],[209.14,11.95371521],[209.12,23.90962774],[209.09,40.79999999]],[[209.17,1e-08],[209.23,20.8],[209.26,10.87647521],[209.27,3.85559749],[209.32,8.5]]]
["bitfinex","SOLUSD",1760400300568,[[209.16,5.46102887],[209.15,0.47812574],[209.14,11.95371521],[209.12,23.90962774],[209.09,40.79999999]],[[209.17,1e-08],[209.27,0.66],[209.35,0.1],[209.36,43.73562017],[209.42,19.99999999]]]
["bitfinex","SOLUSD",1760400300774,[[209.16,13.96102887],[209.15,0.47812574],[209.14,11.95371521],[209.12,44.70962774],[209.11,19.99999999]],[[209.17,1e-08],[209.27,0.66],[209.35,0.1],[209.36,43.73562017],[209.37,8.5]]]
["bitfinex","SOLUSD",1760400300970,[[209.16,14.43913175],[209.14,11.95371521],[209.12,44.70962774],[209.11,19.99999999],[209.03,11.95371521]],[[209.17,1e-08],[209.24,0.66],[209.26,10.87647521],[209.28,3.82811359],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400301277,[[209.16,14.43913175],[209.14,11.95371521],[209.12,44.70962774],[209.11,19.99999999],[209.08,34.79076639]],[[209.17,1e-08],[209.26,21.46],[209.28,3.82811359],[209.34,4.77695545],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400301475,[[209.16,5.93913175],[209.14,11.95371521],[209.12,44.70962774],[209.11,19.99999999],[209.08,34.79076639]],[[209.17,1e-08],[209.26,21.46],[209.28,3.82811359],[209.34,4.77695545],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400301675,[[209.16,14.43913175],[209.14,11.95371521],[209.12,44.70962774],[209.11,30.8764752],[209.08,34.79076639]],[[209.17,1e-08],[209.26,21.46],[209.28,3.82811359],[209.35,0.1],[209.36,52.23562017]]]
["bitfinex","SOLUSD",1760400301880,[[209.16,14.43913175],[209.14,11.95371521],[209.13,19.99999999],[209.12,44.70962774],[209.11,10.87647521]],[[209.17,1e-08],[209.26,20.8],[209.28,3.82811359],[209.29,0.66],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400302064,[[209.16,5.93913175],[209.14,11.95371521],[209.13,19.99999999],[209.12,44.70962774],[209.11,10.87647521]],[[209.17,1e-08],[209.26,20.8],[209.29,0.66],[209.35,0.1],[209.46,36.43805215]]]
["bitfinex","SOLUSD",1760400302266,[[209.16,14.43913175],[209.14,11.95371521],[209.13,19.99999999],[209.12,44.70962774],[209.11,10.87647521]],[[209.17,1e-08],[209.26,20.8],[209.29,0.66],[209.35,0.1],[209.46,36.43805215]]]
["bitfinex","SOLUSD",1760400302474,[[209.16,14.43913175],[209.15,20.8],[209.14,11.95371521],[209.13,19.99999999],[209.12,44.70962774]],[[209.17,1e-08],[209.29,0.66],[209.35,0.1],[209.36,48.51227085],[209.39,246.94898962]]]
["bitfinex","SOLUSD",1760400302677,[[209.16,14.43913175],[209.15,40.79999999],[209.14,11.95371521],[209.12,23.90962774],[209.03,79.8]],[[209.17,1e-08],[209.29,0.66],[209.35,0.1],[209.36,48.51227085],[209.39,246.94898962]]]
["bitfinex","SOLUSD",1760400302888,[[209.16,14.43913175],[209.15,40.79999999],[209.14,11.95371521],[209.12,23.90962774],[209.03,79.8]],[[209.17,1e-08],[209.28,20.8],[209.29,0.66],[209.35,0.1],[209.36,48.51227085]]]
["bitfinex","SOLUSD",1760400303194,[[209.16,14.43913175],[209.15,40.79999999],[209.14,11.95371521],[209.12,23.90962774],[209.07,14.37366744]],[[209.17,1e-08],[209.28,20.8],[209.29,0.66],[209.35,0.1],[209.36,48.51227085]]]
["bitfinex","SOLUSD",1760400303595,[[209.16,5.93913175],[209.15,40.79999999],[209.14,11.95371521],[209.12,23.90962774],[209.07,14.37366744]],[[209.17,1e-08],[209.28,20.8],[209.29,0.66],[209.35,0.1],[209.36,48.51227085]]]
["bitfinex","SOLUSD",1760400303772,[[209.16,14.43913175],[209.15,40.79999999],[209.14,11.95371521],[209.12,23.90962774],[209.07,14.37366744]],[[209.17,1e-08],[209.28,20.8],[209.29,0.66],[209.3,3.88941416],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400304173,[[209.16,5.93913175],[209.15,40.79999999],[209.14,11.95371521],[209.12,23.90962774],[209.07,14.37366744]],[[209.17,1e-08],[209.28,20.8],[209.29,0.66],[209.3,3.88941416],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400304699,[[209.16,14.43913175],[209.15,40.79999999],[209.14,11.95371521],[209.12,23.90962774],[209.07,14.37366744]],[[209.17,1e-08],[209.28,20.8],[209.29,0.66],[209.3,3.88941416],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400305200,[[209.16,14.43913175],[209.15,40.79999999],[209.14,11.95371521],[209.12,23.90962774],[209.09,4.79]],[[209.17,1e-08],[209.29,0.66],[209.3,3.88941416],[209.31,152.1],[209.35,0.1]]]
["bitfinex","SOLUSD",1760400305378,[[209.16,14.43913175],[209.15,40.79999999],[209.14,11.95371521],[209.12,23.90962774],[209.09,4.79]],[[209.17,1e-08],[209.27,0.66],[209.29,10.87647521],[209.3,3.88941416],[209.31,152.1]]]
["bitfinex","SOLUSD",1760400305790,[[209.16,14.43913175],[209.15,40.79999999],[209.14,11.95371521],[209.12,23.90962774],[173.9,20.0]],[[209.17,1e-08],[209.27,0.66],[209.29,10.87647521],[209.3,3.88941416],[209.31,152.1]]]
["bitfinex","SOLUSD",1760400306076,[[209.16,14.43913175],[209.15,40.79999999],[209.14,11.95371521],[209.12,23.90962774],[209.07,10.87647521]],[[209.17,1e-08],[209.27,0.66],[209.29,10.87647521],[209.3,3.88941416],[209.31,152.1]]]
["bitfinex","SOLUSD",1760400306277,[[209.16,14.43913175],[209.15,40.79999999],[209.14,11.95371521],[209.12,23.90962774],[209.1,4.79]],[[209.17,1e-08],[209.27,0.66],[209.29,10.87647521],[209.3,3.88941416],[209.31,152.1]]]
["bitfinex","SOLUSD",1760400306893,[[209.16,5.93913175],[209.15,40.79999999],[209.14,11.95371521],[209.12,23.90962774],[209.08,103.71429118]],[[209.17,1e-08],[209.27,0.66],[209.29,10.87647521],[209.3,3.88941416],[209.31,152.1]]]
["bitfinex","SOLUSD",1760400307096,[[209.2,20.8],[209.17,30.8764752],[209.16,74.2019927],[209.12,103.70962774],[209.09,10.87647521]],[[209.31,152.1],[209.35,10.97647521],[209.4,13.27572947],[209.42,11.93823931],[209.44,613.4]]]
["bitfinex","SOLUSD",1760400307291,[[209.21,8.97798861],[209.2,21.48],[209.17,30.8764752],[209.16,64.54388982],[209.12,23.90962774]],[[209.31,131.3],[209.35,10.97647521],[209.4,13.27572947],[209.42,11.93823931],[209.44,613.4]]]
["bitfinex","SOLUSD",1760400307608,[[209.22,8.5],[209.21,0.47798861],[209.2,21.48],[209.17,30.8764752],[209.16,64.54388982]],[[209.31,131.3],[209.33,20.8],[209.35,10.97647521],[209.4,8.5],[209.44,613.4]]]
["bitfinex","SOLUSD",1760400307807,[[209.23,0.47794291],[209.22,8.5],[209.2,21.48],[209.19,19.99999999],[209.17,10.87647521]],[[209.31,131.3],[209.33,20.8],[209.35,10.97647521],[209.36,0.1],[209.4,8.5]]]
["bitfinex","SOLUSD",1760400307990,[[209.24,8.5],[209.23,0.47794291],[209.2,21.48],[209.19,19.99999999],[209.17,10.87647521]],[[209.31,131.3],[209.33,20.8],[209.35,10.97647521],[209.36,0.1],[209.4,8.5]]]
["bitfinex","SOLUSD",1760400308300,[[209.25,8.97789725],[209.2,21.48],[209.19,19.99999999],[209.17,10.87647521],[209.13,4.79]],[[209.31,131.3],[209.33,20.8],[209.34,3.76063163],[209.35,10.97647521],[209.36,0.1]]]
["bitfinex","SOLUSD",1760400308498,[[209.26,8.5],[209.25,0.47789725],[209.2,21.48],[209.19,19.99999999],[209.17,10.87647521]],[[209.31,131.3],[209.33,20.8],[209.34,3.76063163],[209.35,10.97647521],[209.36,0.1]]]
["bitfinex","SOLUSD",1760400308677,[[209.21,0.47789725],[209.2,21.48],[209.19,19.99999999],[209.17,10.87647521],[174.18,11.55170128]],[[209.31,131.3],[209.33,20.8],[209.34,3.76063163],[209.35,10.97647521],[209.36,0.1]]]
["bitfinex","SOLUSD",1760400308879,[[209.22,8.5],[209.21,0.47789725],[209.2,21.48],[209.19,19.99999999],[209.17,10.87647521]],[[209.31,131.3],[209.33,20.8],[209.34,3.76063163],[209.35,10.97647521],[209.36,0.1]]]
["bitfinex","SOLUSD",1760400309202,[[209.24,40.62320778],[209.23,0.47785156],[209.22,8.5],[209.2,21.48],[209.19,19.99999999]],[[209.31,131.3],[209.33,20.8],[209.34,3.76063163],[209.35,10.97647521],[209.36,0.1]]]
["bitfinex","SOLUSD",1760400309401,[[209.25,8.97780588],[209.24,40.62320778],[209.2,21.48],[209.19,19.99999999],[209.16,23.90514438]],[[209.31,131.3],[209.33,20.8],[209.35,10.97647521],[209.36,0.1],[209.42,4.77530084]]]
["bitfinex","SOLUSD",1760400309604,[[209.25,8.97780588],[209.24,41.30320778],[209.2,20.8],[209.17,30.8764752],[209.16,23.90514438]],[[209.35,0.1],[209.36,0.1],[209.38,85.82417364],[209.44,212.1],[209.45,8.5]]]
["bitfinex","SOLUSD",1760400309798,[[209.25,8.97780588],[209.24,41.30320778],[209.21,19.99999999],[209.2,31.67647521],[209.17,10.87647521]],[[209.35,0.1],[209.36,0.1],[209.37,10.87647521],[209.38,85.82417364],[209.44,212.1]]]
["bitfinex","SOLUSD",1760400310101,[[209.26,8.5],[209.25,0.47780588],[209.24,65.19921236],[209.21,19.99999999],[209.2,31.67647521]],[[209.35,0.1],[209.36,0.1],[209.37,31.67647521],[209.38,85.82417364],[209.44,216.87463767]]]
["bitfinex","SOLUSD",1760400310303,[[209.27,8.97776021],[209.24,65.19921236],[209.21,19.99999999],[209.2,31.67647521],[209.16,103.70514438]],[[209.35,0.1],[209.36,0.1],[209.37,31.67647521],[209.38,85.82417364],[209.44,4.77463767]]]
["bitfinex","SOLUSD",1760400310501,[[209.27,0.47776021],[209.24,65.19921236],[209.21,19.99999999],[209.2,31.67647521],[209.16,23.90514438]],[[209.35,0.1],[209.36,0.1],[209.37,31.67647521],[209.38,85.82417364],[209.44,4.77463767]]]
["bitfinex","SOLUSD",1760400310807,[[209.28,8.5],[209.25,0.47776021],[209.24,65.19921236],[209.21,19.99999999],[209.2,31.67647521]],[[209.35,0.1],[209.36,0.1],[209.37,35.57374605],[209.38,85.82417364],[231.8,0.15]]]
["bitfinex","SOLUSD",1760400311000,[[209.3,40.61156234],[209.29,0.47780591],[209.28,8.5],[209.24,24.57600458],[209.21,19.99999999]],[[209.35,0.1],[209.36,0.1],[209.37,31.67647521],[209.38,85.82417364],[209.44,4.77468718]]]
["bitfinex","SOLUSD",1760400311303,[[209.31,8.97776025],[209.3,40.61156234],[209.24,24.57600458],[209.21,19.99999999],[207.02,80.21185757]],[[209.35,0.1],[209.36,0.1],[209.37,31.67647521],[209.38,85.82417364],[209.44,4.77468718]]]
["bitfinex","SOLUSD",1760400311500,[[209.31,8.97776025],[209.3,40.61156234],[209.24,24.57600458],[209.21,19.99999999],[209.13,94.23413225]],[[209.35,0.1],[209.36,0.1],[209.37,31.67647521],[209.38,85.82417364],[209.44,4.77468718]]]
["bitfinex","SOLUSD",1760400311801,[[209.31,8.97776025],[209.3,40.61156234],[209.24,24.57600458],[209.21,19.99999999],[209.15,14.36816015]],[[209.35,0.1],[209.36,0.1],[209.37,31.67647521],[209.38,85.82417364],[209.44,4.77468718]]]
["bitfinex","SOLUSD",1760400312177,[[209.31,8.97776025],[209.3,40.61156234],[209.24,24.57600458],[209.21,19.99999999],[209.15,14.36816015]],[[209.35,0.1],[209.36,0.1],[209.37,31.67647521],[209.38,89.65600957],[209.44,4.77468718]]]
["bitfinex","SOLUSD",1760400312480,[[209.32,8.5],[209.31,0.47776025],[209.3,40.61156234],[209.24,24.57600458],[209.21,19.99999999]],[[209.35,0.1],[209.36,0.1],[209.37,31.67647521],[209.38,89.65600957]]]
["bitfinex","SOLUSD",1760400312481,[[209.32,8.5],[209.31,0.47776025],[209.3,40.61156234],[209.24,24.57600458],[209.21,19.99999999]],[[209.35,0.1],[209.36,0.1],[209.37,31.67647521],[209.38,89.65600957],[209.43,4.77488617]]]
["bitfinex","SOLUSD",1760400312778,[[209.32,8.5],[209.31,0.47776025],[209.3,40.61156234],[209.27,0.71],[209.24,23.89600458]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.4,10.87647521]]]
["bitfinex","SOLUSD",1760400313000,[[209.33,8.97771461],[209.3,40.61156234],[209.27,0.71],[209.24,23.89600458],[209.23,40.79999999]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.4,10.87647521]]]
["bitfinex","SOLUSD",1760400313206,[[209.34,4.77691793],[209.33,0.47771461],[209.32,11.94318927],[209.3,23.88915432],[209.24,23.89600458]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.4,10.87647521]]]
["bitfinex","SOLUSD",1760400313392,[[209.34,13.27691793],[209.33,0.47771461],[209.32,11.94318927],[209.3,24.59915432],[209.24,23.89600458]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.4,10.87647521]]]
["bitfinex","SOLUSD",1760400314303,[[209.34,13.27691793],[209.33,0.47771461],[209.32,11.94318927],[209.3,23.88915432],[209.25,0.71]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.39,3.8070307]]]
["bitfinex","SOLUSD",1760400314603,[[209.34,13.27691793],[209.33,0.47771461],[209.32,11.94318927],[209.3,23.88915432],[209.25,0.71]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760400314809,[[209.34,13.27691793],[209.33,0.47771461],[209.32,11.94318927],[209.3,23.88915432],[209.25,0.71]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.7,0.18679517]]]
["bitfinex","SOLUSD",1760400316121,[[209.34,13.27691793],[209.33,0.47771461],[209.32,11.94318927],[209.3,23.88915432],[209.25,0.71]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.39,3.77117496]]]
["bitfinex","SOLUSD",1760400316612,[[209.34,13.25691793],[209.33,0.47771461],[209.32,11.94318927],[209.3,23.88915432],[209.28,0.71]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.45,85.72417364]]]
["bitfinex","SOLUSD",1760400316783,[[209.34,4.77691793],[209.33,0.47771461],[209.32,11.94318927],[209.3,23.88915432],[209.28,0.71]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.45,85.72417364]]]
["bitfinex","SOLUSD",1760400317119,[[209.34,13.25691793],[209.33,0.47771461],[209.32,11.94318927],[209.3,23.88915432],[209.28,0.71]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.45,85.72417364]]]
["bitfinex","SOLUSD",1760400317412,[[209.34,13.25691793],[209.32,12.42090388],[209.3,23.88915432],[209.28,0.71],[174.27,85.69667206]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.39,3.83757695]]]
["bitfinex","SOLUSD",1760400317615,[[209.34,13.25691793],[209.32,12.42090388],[209.3,23.88915432],[209.28,0.71],[209.1,136.09]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.39,3.83757695]]]
["bitfinex","SOLUSD",1760400317990,[[209.34,4.77691793],[209.32,12.42090388],[209.3,23.88915432],[209.28,0.71],[209.1,136.09]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.39,3.83757695]]]
["bitfinex","SOLUSD",1760400318185,[[209.34,13.25691793],[209.32,12.42090388],[209.3,23.88915432],[209.28,0.71],[209.17,14.36678399]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.39,3.83757695]]]
["bitfinex","SOLUSD",1760400318505,[[209.34,13.25691793],[209.32,12.42090388],[209.3,23.88915432],[209.28,0.71],[209.17,14.36678399]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.45,85.72417364]]]
["bitfinex","SOLUSD",1760400318715,[[209.34,13.73458689],[209.32,11.94318927],[209.3,23.88915432],[209.28,0.71],[209.23,20.8]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.45,85.72417364]]]
["bitfinex","SOLUSD",1760400319011,[[209.34,13.73458689],[209.32,11.94318927],[209.3,23.88915432],[209.28,0.71],[209.23,40.79999999]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.45,85.72417364]]]
["bitfinex","SOLUSD",1760400319608,[[209.34,5.25458689],[209.32,11.94318927],[209.3,23.88915432],[209.28,0.71],[209.23,40.79999999]],[[209.35,0.1],[209.36,0.1],[209.37,20.8],[209.38,0.1],[209.4,14.60663822]]]
["bitfinex","SOLUSD",1760400319922,[[209.34,14.44458689],[209.32,11.94318927],[209.3,23.88915432],[209.26,20.8],[209.24,34.77247979]],[[209.36,0.1],[209.38,0.1],[209.54,226.46609601],[209.56,19.99999999],[209.57,401.3]]]
["bitfinex","SOLUSD",1760400320094,[[209.35,0.71],[209.34,25.67688172],[209.3,23.88915432],[209.26,40.79999999],[209.24,34.77247979]],[[209.38,0.1],[209.44,10.87647521],[209.5,4.77331137],[209.54,212.1],[209.56,19.99999999]]]
["bitfinex","SOLUSD",1760400320295,[[209.36,8.95764615],[209.35,0.71],[209.34,16.71921276],[209.3,23.88915432],[209.26,40.79999999]],[[209.38,0.1],[209.41,20.9],[209.43,3.77938971],[209.44,10.87647521],[209.49,4.77351941]]]
["bitfinex","SOLUSD",1760400320502,[[209.37,8.48],[209.36,0.47764615],[209.35,0.71],[209.34,16.71921276],[209.3,23.88915432]],[[209.38,0.1],[209.41,20.9],[209.43,3.77938971],[209.44,10.87647521],[209.48,4.77383961]]]
["bitfinex","SOLUSD",1760400320710,[[209.34,16.71921276],[209.31,0.47764615],[209.3,23.88915432],[209.29,0.71],[209.22,19.99999999]],[[209.37,20.8],[209.38,0.1],[209.4,10.87647521],[209.41,20.9],[209.43,3.77938971]]]
["bitfinex","SOLUSD",1760400320915,[[209.34,16.71921276],[209.33,8.48],[209.31,0.47764615],[209.3,23.88915432],[209.29,0.71]],[[209.37,20.8],[209.38,0.1],[209.4,10.87647521],[209.41,0.1],[209.43,3.77938971]]]
["bitfinex","SOLUSD",1760400321089,[[209.34,16.71921276],[209.31,0.47764615],[209.3,23.88915432],[209.29,0.71],[209.16,27.74215604]],[[209.37,20.8],[209.38,0.1],[209.4,10.87647521],[209.41,0.1],[209.43,3.77938971]]]
["bitfinex","SOLUSD",1760400321406,[[209.34,16.71921276],[209.31,0.47764615],[209.3,23.88915432],[209.29,0.71],[209.17,14.36678399]],[[209.37,20.8],[209.38,0.1],[209.4,10.87647521],[209.41,0.1],[209.43,3.77938971]]]
["bitfinex","SOLUSD",1760400321724,[[209.35,0.47755488],[209.34,16.71921276],[209.3,23.88915432],[209.29,0.71],[209.24,75.57247978]],[[209.38,0.1],[209.4,20.8],[209.41,0.1],[209.43,3.77938971],[209.45,5.77623513]]]
["bitfinex","SOLUSD",1760400322014,[[209.36,4.77646159],[209.35,0.47755488],[209.34,11.94229483],[209.3,23.88915432],[209.29,0.71]],[[209.38,0.1],[209.4,20.8],[209.41,0.1],[209.44,10.87647521],[209.49,4.77368977]]]
["bitfinex","SOLUSD",1760400322218,[[209.36,13.25646159],[209.35,0.47755488],[209.34,11.94229483],[209.3,23.88915432],[209.29,0.71]],[[209.38,0.1],[209.4,20.8],[209.41,0.1],[209.44,10.87647521],[209.48,4.77374485]]]
["bitfinex","SOLUSD",1760400322513,[[209.36,4.77646159],[209.35,0.47755488],[209.34,11.94229483],[209.3,23.88915432],[209.29,0.71]],[[209.38,0.1],[209.4,20.8],[209.41,0.1],[209.44,10.87647521],[209.48,4.77374485]]]
["bitfinex","SOLUSD",1760400323190,[[209.36,13.25646159],[209.35,0.47755488],[209.34,11.94229483],[209.3,23.88915432],[209.29,0.71]],[[209.38,0.1],[209.4,20.8],[209.41,0.1],[209.43,3.84291964],[209.44,10.87647521]]]
["bitfinex","SOLUSD",1760400323408,[[209.36,4.77646159],[209.35,0.47755488],[209.34,11.94229483],[209.32,0.71],[209.3,23.88915432]],[[209.38,0.1],[209.4,20.8],[209.41,0.1],[209.43,3.84291964],[209.44,10.87647521]]]
["bitfinex","SOLUSD",1760400323602,[[209.36,13.25646159],[209.35,0.47755488],[209.34,11.94229483],[209.32,0.71],[209.3,23.88915432]],[[209.38,0.1],[209.4,20.8],[209.41,0.1],[209.43,3.84291964],[209.44,10.87647521]]]
["bitfinex","SOLUSD",1760400324900,[[209.36,4.77646159],[209.35,0.47755488],[209.34,11.94229483],[209.32,0.71],[209.3,23.88915432]],[[209.38,0.1],[209.4,20.8],[209.41,0.1],[209.43,3.84291964],[209.44,10.87647521]]]
["bitfinex","SOLUSD",1760400325106,[[209.35,4.77667055],[209.34,11.94229483],[209.3,23.88915432],[209.28,0.47776025],[209.24,24.60600458]],[[209.36,20.8],[209.38,0.1],[209.39,10.87647521],[209.41,0.1],[209.43,3.84291964]]]
["bitfinex","SOLUSD",1760400325300,[[209.32,4.77737435],[209.31,11.94397322],[209.25,0.47776025],[209.24,24.60600458],[209.19,19.99999999]],[[209.36,20.8],[209.38,0.1],[209.41,0.1],[209.43,12.32291964],[209.45,11.93611799]]]
["bitfinex","SOLUSD",1760400325508,[[209.32,4.77737435],[209.24,24.60600458],[209.2,0.47793623],[209.16,43.90514437],[208.99,23.72866923]],[[209.33,31.67647521],[209.35,10.87647521],[209.38,0.1],[209.41,5.75990829],[209.43,12.32291964]]]
["bitfinex","SOLUSD",1760400325708,[[209.25,16.72640382],[209.24,23.89600458],[209.2,0.71],[209.17,0.47808003],[209.16,34.78161959]],[[209.33,31.67647521],[209.38,4.87603662],[209.4,14.25623513],[209.41,17.69827902],[209.43,23.84291963]]]
["bitfinex","SOLUSD",1760400325903,[[209.26,8.48],[209.24,23.89600458],[209.21,16.72960182],[209.17,21.27808003],[209.16,34.78161959]],[[209.38,0.1],[209.4,16.20009833],[209.41,5.75990829],[209.43,23.84291963],[209.44,11.93700879]]]
["bitfinex","SOLUSD",1760400326224,[[209.25,0.47789724],[209.24,24.60600458],[209.21,16.72960182],[209.17,20.8],[209.16,54.78161958]],[[209.37,10.87647521],[209.38,20.9],[209.4,1.9438632],[209.41,14.23990829],[209.43,3.84291964]]]
["bitfinex","SOLUSD",1760400326417,[[209.25,0.47789724],[209.24,24.60600458],[209.21,16.72960182],[209.16,54.78161958],[209.11,14.37022489]],[[209.34,20.8],[209.37,10.87647521],[209.38,0.1],[209.4,6.71960495],[209.41,14.23990829]]]
["bitfinex","SOLUSD",1760400326622,[[209.26,8.48],[209.25,0.47789724],[209.24,24.60600458],[209.21,16.72960182],[209.16,54.78161958]],[[209.34,20.8],[209.37,10.87647521],[209.38,0.1],[209.41,14.23990829],[218.13,120.8583783]]]
["bitfinex","SOLUSD",1760400326800,[[209.27,8.48],[209.25,0.47789724],[209.24,24.60600458],[209.21,16.72960182],[209.17,20.8]],[[209.34,20.8],[209.37,10.87647521],[209.38,0.1],[209.41,14.23990829],[209.52,14.63792983]]]
["bitfinex","SOLUSD",1760400327120,[[209.27,8.48],[209.25,0.47789724],[209.24,24.60600458],[209.21,16.72960182],[208.94,211.3]],[[209.33,20.8],[209.36,10.87647521],[209.38,0.1],[209.41,14.23990829],[209.51,85.72417364]]]
["bitfinex","SOLUSD",1760400327318,[[209.27,8.48],[209.25,0.47789724],[209.24,24.60600458],[209.21,16.72960182],[209.17,20.8]],[[209.33,20.8],[209.36,10.87647521],[209.38,0.1],[209.41,14.23990829],[209.5,23.68785459]]]
["bitfinex","SOLUSD",1760400327508,[[209.27,8.48],[209.25,0.47789724],[209.24,24.60600458],[209.21,16.72960182],[209.17,20.8]],[[209.33,20.8],[209.36,10.87647521],[209.38,0.1],[209.39,4.77579059],[209.41,14.23990829]]]
["bitfinex","SOLUSD",1760400327698,[[209.28,16.72400611],[209.27,8.48],[209.25,0.47789724],[209.24,24.60600458],[209.17,20.8]],[[209.33,20.8],[209.36,10.87647521],[209.38,0.1],[209.39,4.77579059],[209.41,14.23990829]]]
["bitfinex","SOLUSD",1760400327903,[[209.28,16.72400611],[209.27,8.48],[209.25,0.47789724],[209.24,24.60600458],[208.4,34.75847161]],[[209.33,20.8],[209.36,10.87647521],[209.38,0.1],[209.39,4.77579059],[209.41,14.23990829]]]
["bitfinex","SOLUSD",1760400328411,[[209.28,16.72400611],[209.26,8.48],[209.24,23.89600458],[209.17,21.27789724],[209.16,34.78161959]],[[209.33,20.8],[209.36,10.87647521],[209.38,4.87602246],[209.41,14.23990829],[209.51,109.19717661]]]
["bitfinex","SOLUSD",1760400328713,[[209.28,16.72400611],[209.26,8.48],[209.24,23.89600458],[209.23,0.71],[209.17,21.27789724]],[[209.33,20.8],[209.36,10.87647521],[209.37,4.77627682],[209.38,0.1],[209.41,14.23990829]]]
["bitfinex","SOLUSD",1760400328919,[[209.28,16.72400611],[209.26,8.48],[209.25,1.18771453],[209.24,23.89600458],[209.17,20.8]],[[209.33,20.8],[209.36,10.87647521],[209.38,0.1],[209.41,14.23990829],[209.43,3.84291964]]]
["bitfinex","SOLUSD",1760400329098,[[209.28,16.72400611],[209.25,1.18771453],[209.24,23.89600458],[209.17,20.8],[173.9,20.0]],[[209.33,20.8],[209.36,10.87647521],[209.38,0.1],[209.41,14.23990829],[209.43,3.84291964]]]
["bitfinex","SOLUSD",1760400329302,[[209.28,17.43400611],[209.26,8.48],[209.25,0.47771453],[209.24,23.89600458],[209.17,20.8]],[[209.33,20.8],[209.36,10.87647521],[209.38,0.1],[209.4,4.77555474],[209.41,14.23990829]]]
["bitfinex","SOLUSD",1760400329526,[[209.29,9.66762322],[209.28,40.61544341],[209.24,23.89600458],[209.2,20.8],[209.19,30.8764752]],[[209.38,0.1],[209.41,0.1],[209.42,10.87647521],[209.45,17.71255169],[209.47,46.36723944]]]
["bitfinex","SOLUSD",1760400329723,[[209.28,40.61544341],[209.25,0.47762322],[209.2,20.8],[209.19,30.8764752],[209.0,23.64792117]],[[209.38,0.1],[209.41,0.1],[209.42,10.87647521],[209.45,31.85245998],[209.46,19.99999999]]]
["bitfinex","SOLUSD",1760400329923,[[209.31,16.72160908],[209.3,8.48],[209.28,23.8914373],[209.21,0.47762322],[209.2,20.8]],[[209.33,20.8],[209.36,10.87647521],[209.37,20.8],[209.38,0.1],[209.41,0.1]]]
["bitfinex","SOLUSD",1760400329924,[[209.31,16.72160908],[209.3,8.48],[209.28,23.8914373],[209.21,0.47762322],[209.2,20.8]],[[209.33,20.8],[209.36,10.87647521],[209.37,20.8],[209.38,0.1],[209.4,10.87647521]]]
["bitfinex","SOLUSD",1760400330099,[[209.31,17.43160908],[209.29,8.95744065],[209.28,23.8914373],[209.22,23.89782024],[209.2,20.8]],[[209.38,0.1],[209.41,0.1],[209.47,2.49636138],[209.48,19.99999999],[209.51,109.58950525]]]
["bitfinex","SOLUSD",1760400330421,[[209.31,17.43160908],[209.3,8.48],[209.29,0.47744065],[209.28,23.8914373],[209.22,43.89782023]],[[209.38,10.97647521],[209.39,20.8],[209.41,0.1],[209.42,15.65157161],[209.47,2.49636138]]]
["bitfinex","SOLUSD",1760400330595,[[209.31,17.43160908],[209.29,0.47744065],[209.28,23.8914373],[209.22,43.89782023],[208.05,64.16948606]],[[209.35,20.8],[209.38,10.97647521],[209.41,0.1],[209.42,4.7750964],[209.47,2.49636138]]]
["bitfinex","SOLUSD",1760400330797,[[209.31,17.43160908],[209.3,8.48],[209.29,0.47744065],[209.28,23.8914373],[209.22,43.89782023]],[[209.35,20.8],[209.38,10.97647521],[209.41,0.1],[209.42,4.7750964],[209.47,2.49636138]]]
["bitfinex","SOLUSD",1760400331213,[[209.31,17.43160908],[209.29,0.47744065],[209.28,23.8914373],[209.22,43.89782023],[209.03,23.7127966]],[[209.35,20.8],[209.38,10.97647521],[209.41,0.1],[209.42,4.7750964],[209.47,2.49636138]]]
["bitfinex","SOLUSD",1760400331398,[[209.31,17.43160908],[209.3,8.48],[209.29,0.47744065],[209.28,23.8914373],[209.22,43.89782023]],[[209.35,20.8],[209.38,10.97647521],[209.41,0.1],[209.42,4.7750964],[209.47,2.49636138]]]
["bitfinex","SOLUSD",1760400332519,[[209.31,17.43160908],[209.3,8.48],[209.29,0.47744065],[209.28,23.8914373],[209.22,23.89782024]],[[209.35,20.8],[209.38,10.97647521],[209.41,0.1],[209.42,4.7750964],[209.47,2.49636138]]]
["bitfinex","SOLUSD",1760400333314,[[209.31,16.72160908],[209.28,23.8914373],[209.23,0.47744065],[209.22,23.89782024],[209.01,211.1]],[[209.35,20.8],[209.38,10.97647521],[209.41,0.1],[209.42,4.7750964],[209.47,2.49636138]]]
["bitfinex","SOLUSD",1760400333513,[[209.31,17.43160908],[209.3,8.48],[209.28,23.8914373],[209.23,0.47744065],[209.22,23.89782024]],[[209.35,20.8],[209.38,10.97647521],[209.41,0.1],[209.42,4.7750964],[209.47,2.49636138]]]
["bitfinex","SOLUSD",1760400334516,[[209.31,17.43160908],[209.29,0.47730377],[209.28,23.8914373],[209.22,23.89782024],[173.9,20.0]],[[209.35,20.8],[209.38,10.97647521],[209.41,0.1],[209.42,4.7750964],[209.47,2.49636138]]]
["bitfinex","SOLUSD",1760400334703,[[209.31,17.43160908],[209.3,8.48],[209.29,0.47730377],[209.28,23.8914373],[209.22,23.89782024]],[[209.35,20.8],[209.38,10.97647521],[209.41,0.1],[209.42,4.7750964],[209.47,2.49636138]]]
["bitfinex","SOLUSD",1760400335517,[[209.31,17.43160908],[209.3,8.48],[209.29,0.47730377],[209.28,23.8914373],[209.22,23.89782024]],[[209.35,20.8],[209.38,10.97647521],[209.4,85.72417364],[209.41,0.1],[209.42,4.7750964]]]
["bitfinex","SOLUSD",1760400336001,[[209.31,11.94400649],[209.3,4.77783086],[209.29,0.47730377],[209.28,24.6014373],[209.22,23.89782024]],[[209.35,20.8],[209.38,10.97647521],[209.4,85.72417364],[209.41,4.87541263],[209.54,23.98735939]]]
["bitfinex","SOLUSD",1760400336318,[[209.31,11.94400649],[209.3,4.77783086],[209.28,24.6014373],[209.23,0.47758413],[209.22,23.89782024]],[[209.35,20.8],[209.38,10.97647521],[209.4,85.72417364],[209.41,4.87541263],[209.52,439.81874081]]]
["bitfinex","SOLUSD",1760400336522,[[209.31,11.94400649],[209.3,13.25783086],[209.28,23.8914373],[209.23,0.47758413],[209.22,23.89782024]],[[209.35,20.8],[209.38,10.97647521],[209.4,85.72417364],[209.41,4.87541263],[209.49,224.04400649]]]
["bitfinex","SOLUSD",1760400336712,[[209.31,11.94400649],[209.3,4.77783086],[209.29,9.19],[209.28,23.8914373],[209.23,0.47758413]],[[209.35,20.8],[209.38,10.97647521],[209.4,85.72417364],[209.41,4.87541263],[209.49,224.04400649]]]
["bitfinex","SOLUSD",1760400337230,[[209.31,11.94400649],[209.3,4.77783086],[209.29,9.19],[209.28,23.8914373],[209.23,0.47758413]],[[209.35,20.8],[209.38,10.97647521],[209.4,85.72417364],[209.41,4.87541263],[209.43,12.32291964]]]
["bitfinex","SOLUSD",1760400337403,[[209.31,11.94400649],[209.3,4.77783086],[209.29,0.71],[209.28,23.8914373],[209.23,0.47758413]],[[209.35,20.8],[209.38,10.97647521],[209.4,85.72417364],[209.41,4.87541263],[209.43,12.32291964]]]
["bitfinex","SOLUSD",1760400337609,[[209.31,11.94400649],[209.3,4.77783086],[209.29,9.19],[209.28,23.8914373],[209.23,0.47758413]],[[209.35,20.8],[209.38,10.97647521],[209.4,85.72417364],[209.41,4.87541263],[209.43,12.32291964]]]
["bitfinex","SOLUSD",1760400338631,[[209.31,11.94400649],[209.3,4.77783086],[209.29,0.71],[209.28,23.8914373],[209.23,0.47758413]],[[209.35,20.8],[209.38,10.97647521],[209.4,85.72417364],[209.41,4.87541263],[209.43,12.32291964]]]
["bitfinex","SOLUSD",1760400339425,[[209.31,11.94400649],[209.3,4.77783086],[209.29,9.19],[209.28,23.8914373],[209.23,0.47758413]],[[209.35,20.8],[209.38,10.97647521],[209.4,85.72417364],[209.41,4.87541263],[209.43,12.32291964]]]
["bitfinex","SOLUSD",1760400339623,[[209.31,12.65400649],[209.3,4.77783086],[209.29,8.48],[209.28,23.8914373],[209.23,0.47758413]],[[209.35,20.8],[209.38,10.97647521],[209.4,85.72417364],[209.41,0.1],[209.43,17.09800386]]]
["bitfinex","SOLUSD",1760400339814,[[209.31,12.65400649],[209.3,4.77783086],[209.28,23.8914373],[209.23,0.47758413],[209.13,16.93400649]],[[209.35,20.8],[209.38,10.97647521],[209.4,85.72417364],[209.41,0.1],[209.42,4.77518584]]]
["bitfinex","SOLUSD",1760400340021,[[209.31,12.65400649],[209.3,4.77783086],[209.29,8.48],[209.28,23.8914373],[209.23,0.47758413]],[[209.35,20.8],[209.38,10.97647521],[209.4,85.72417364],[209.41,0.1],[209.42,4.77518584]]]
["bitfinex","SOLUSD",1760400340328,[[209.31,12.65400649],[209.3,4.77783086],[209.29,8.48],[209.28,23.8914373],[209.23,0.47758413]],[[209.35,20.8],[209.37,85.72417364],[209.38,10.97647521],[209.41,0.1],[209.42,4.77518584]]]
["bitfinex","SOLUSD",1760400340718,[[209.31,12.65400649],[209.3,4.77783086],[209.28,23.8914373],[209.23,0.47758413],[174.0,1.0]],[[209.35,20.8],[209.37,85.72417364],[209.38,10.97647521],[209.41,0.1],[209.42,4.77518584]]]
["bitfinex","SOLUSD",1760400340920,[[209.31,17.43160908],[209.29,8.48],[209.28,23.8914373],[209.23,0.47758413],[208.09,64.16948606]],[[209.35,20.8],[209.37,85.72417364],[209.38,10.97647521],[209.41,0.1],[209.42,4.77518584]]]
["bitfinex","SOLUSD",1760400341334,[[209.31,17.43160908],[209.28,23.8914373],[209.23,0.47758413],[208.51,34.75847161],[208.09,64.16948606]],[[209.35,20.8],[209.37,85.72417364],[209.38,10.97647521],[209.41,0.1],[209.42,4.77518584]]]
["bitfinex","SOLUSD",1760400341530,[[209.31,17.43160908],[209.29,8.48],[209.28,23.8914373],[209.23,0.47758413],[208.51,34.75847161]],[[209.35,20.8],[209.37,85.72417364],[209.38,10.97647521],[209.41,0.1],[209.42,4.77518584]]]
["bitfinex","SOLUSD",1760400342027,[[209.32,1.18737878],[209.31,49.08962207],[209.28,23.8914373],[209.23,20.8],[209.22,34.77429545]],[[209.37,85.72417364],[209.38,0.1],[209.41,0.1],[209.43,3.84291964],[209.45,5.65990829]]]
["bitfinex","SOLUSD",1760400342216,[[209.32,1.18737878],[209.31,49.08962207],[209.28,23.8914373],[209.23,40.79999999],[209.22,34.77429545]],[[209.38,20.9],[209.39,20.8],[209.41,10.97647521],[209.43,3.84291964],[209.44,85.72417364]]]
["bitfinex","SOLUSD",1760400342418,[[209.33,0.69],[209.32,0.47737878],[209.31,49.08962207],[209.28,23.8914373],[209.23,40.79999999]],[[209.38,20.9],[209.41,10.97647521],[209.43,3.84291964],[209.44,85.72417364],[209.5,19.99999999]]]
["bitfinex","SOLUSD",1760400342621,[[209.34,0.69],[209.33,8.48],[209.32,0.47737878],[209.31,40.60962207],[209.28,23.8914373]],[[209.38,20.9],[209.41,10.97647521],[209.43,3.84291964],[209.44,85.72417364],[209.5,19.99999999]]]
["bitfinex","SOLUSD",1760400342839,[[209.31,16.72160908],[209.28,0.69],[209.24,0.47749013],[209.23,20.8],[209.22,23.89782024]],[[209.37,10.87647521],[209.38,20.9],[209.41,15.75197983],[209.43,3.84291964],[209.44,85.72417364]]]
["bitfinex","SOLUSD",1760400343042,[[209.29,4.77805915],[209.25,0.69],[209.2,0.47801147],[209.17,19.99999999],[209.01,14.39]],[[209.33,10.87647521],[209.34,20.8],[209.37,10.87647521],[209.38,0.1],[209.41,15.75197983]]]
["bitfinex","SOLUSD",1760400343043,[[209.29,4.77805915],[209.25,0.69],[209.2,0.47801147],[209.17,19.99999999],[209.01,14.39]],[[209.33,10.87647521],[209.34,20.8],[209.37,10.87647521],[209.38,0.1],[209.4,8.48]]]
["bitfinex","SOLUSD",1760400343243,[[209.29,4.77805915],[209.28,11.94557004],[209.25,0.69],[209.24,8.48],[209.23,23.89694547]],[[209.33,10.87647521],[209.34,20.8],[209.37,4.77626051],[209.38,0.1],[209.39,5.65990829]]]
["bitfinex","SOLUSD",1760400343609,[[209.29,4.77805915],[209.25,12.6369438],[209.24,8.48],[209.23,23.89694547],[209.18,20.8]],[[209.33,10.87647521],[209.34,20.8],[209.37,4.77626051],[209.38,0.1],[209.39,5.65990829]]]
["bitfinex","SOLUSD",1760400343807,[[209.29,4.77805915],[209.25,0.69],[209.23,23.89694547],[209.09,3.91005327],[208.75,131.3]],[[209.33,10.87647521],[209.34,20.8],[209.37,4.77626051],[209.38,8.58],[209.39,5.65990829]]]
["bitfinex","SOLUSD",1760400344030,[[209.28,4.77825614],[209.23,23.89694547],[209.22,0.69],[209.14,0.47801147],[208.94,23.70477583]],[[209.29,10.87647521],[209.3,20.8],[209.34,20.8],[209.37,4.77626051],[209.38,0.1]]]
["bitfinex","SOLUSD",1760400344231,[[209.23,23.89694547],[209.22,0.69],[209.14,0.47801147],[209.13,0.2],[209.11,19.99999999]],[[209.26,20.8],[209.29,10.87647521],[209.35,8.48],[209.37,4.77626051],[209.38,0.1]]]
["bitfinex","SOLUSD",1760400344535,[[209.23,23.89694547],[209.2,8.48],[209.14,0.47801147],[209.13,21.0],[209.11,19.99999999]],[[209.26,20.8],[209.29,10.87647521],[209.35,8.48],[209.37,4.77626051],[209.38,0.1]]]
["bitfinex","SOLUSD",1760400344726,[[209.23,23.89694547],[209.22,0.69],[209.2,8.48],[209.14,0.47801147],[209.13,0.2]],[[209.26,20.8],[209.29,10.87647521],[209.35,8.48],[209.37,4.77626051],[209.38,0.1]]]
["bitfinex","SOLUSD",1760400344923,[[209.23,23.89694547],[209.22,0.69],[209.13,21.0],[209.12,0.47801147],[208.14,398.4]],[[209.26,20.8],[209.29,10.87647521],[209.34,4.77705969],[209.35,8.48],[209.37,11.94058365]]]
["bitfinex","SOLUSD",1760400345226,[[209.23,23.89694547],[209.22,0.69],[209.2,8.48],[209.14,0.47796575],[209.13,21.0]],[[209.26,20.8],[209.29,10.87647521],[209.34,4.77705969],[209.35,8.48],[209.37,11.94058365]]]
["bitfinex","SOLUSD",1760400345531,[[209.23,23.89694547],[209.22,0.69],[209.2,8.48],[209.14,0.47796575],[209.13,21.0]],[[209.26,20.8],[209.29,10.87647521],[209.34,4.77705969],[209.37,11.94058365],[209.45,23.04642524]]]
["bitfinex","SOLUSD",1760400345725,[[209.23,23.89694547],[209.22,0.69],[209.2,8.48],[209.14,0.47796575],[209.13,21.0]],[[209.26,20.8],[209.29,10.87647521],[209.34,4.77705969],[209.35,8.48],[209.37,11.94058365]]]
["bitfinex","SOLUSD",1760400346028,[[209.23,23.89694547],[209.21,16.72960182],[209.2,8.48],[209.14,0.47796575],[209.13,21.0]],[[209.26,20.8],[209.29,10.87647521],[209.34,4.77705969],[209.35,8.48],[209.37,11.94058365]]]
["bitfinex","SOLUSD",1760400346332,[[209.23,0.69],[209.21,16.72960182],[209.2,8.48],[209.18,23.90180263],[209.14,0.47796575]],[[209.26,20.8],[209.29,10.87647521],[209.33,4.7771703],[209.35,8.48],[209.37,11.94058365]]]
["bitfinex","SOLUSD",1760400346513,[[209.23,0.69],[209.21,16.72960182],[209.2,8.48],[209.18,23.90180263],[209.14,0.47796575]],[[209.26,20.8],[209.29,10.87647521],[209.32,4.77739765],[209.35,8.48],[209.37,11.94058365]]]
["bitfinex","SOLUSD",1760400346719,[[209.23,0.69],[209.21,16.72960182],[209.18,23.90180263],[209.14,0.47796575],[209.11,19.99999999]],[[209.26,20.8],[209.29,10.87647521],[209.32,4.77739765],[209.35,8.48],[209.37,11.94058365]]]
["bitfinex","SOLUSD",1760400346925,[[209.23,0.69],[209.21,16.72960182],[209.2,8.48],[209.18,23.90180263],[209.14,0.47796575]],[[209.26,20.8],[209.29,10.87647521],[209.35,8.48],[209.37,11.94058365],[222.58,161.1445044]]]
["bitfinex","SOLUSD",1760400347126,[[209.23,0.69],[209.21,16.72960182],[209.2,8.48],[209.18,23.90180263],[209.14,0.47796575]],[[209.26,20.8],[209.29,10.87647521],[209.35,8.48],[209.37,11.94058365],[209.44,23.87319107]]]
["bitfinex","SOLUSD",1760400347733,[[209.24,0.69],[209.21,40.62903301],[209.2,8.48],[209.19,0.4778515],[209.11,30.8764752]],[[209.26,20.8],[209.29,10.87647521],[209.35,13.25691064],[209.37,11.94058365],[209.4,5.77623513]]]
["bitfinex","SOLUSD",1760400347934,[[209.24,0.69],[209.21,40.62903301],[209.2,8.48],[209.14,0.4778515],[209.11,30.8764752]],[[209.26,20.8],[209.29,10.87647521],[209.35,13.25691064],[209.37,11.94058365],[209.4,5.77623513]]]
["bitfinex","SOLUSD",1760400348233,[[209.25,4.77897252],[209.24,0.69],[209.23,11.94833602],[209.21,23.89943119],[209.2,8.48]],[[209.26,20.8],[209.29,10.87647521],[209.35,13.25691064],[209.37,11.94058365],[209.4,5.77623513]]]
["bitfinex","SOLUSD",1760400348536,[[209.25,4.77897252],[209.24,0.69],[209.23,11.94833602],[209.21,23.89943119],[209.2,8.48]],[[209.26,20.8],[209.29,10.87647521],[209.34,4.77692345],[209.35,8.48],[209.37,11.94058365]]]
["bitfinex","SOLUSD",1760400349123,[[209.25,4.77897252],[209.24,0.69],[209.23,11.94833602],[209.21,23.89943119],[209.12,43.90950101]],[[209.26,20.8],[209.29,10.87647521],[209.34,90.50109709],[209.35,8.48],[209.37,11.94058365]]]
["bitfinex","SOLUSD",1760400349309,[[209.25,4.77897252],[209.24,0.69],[209.23,11.94833602],[209.21,32.37943119],[209.12,43.90950101]],[[209.26,20.8],[209.29,10.87647521],[209.34,90.50109709],[209.35,8.48],[209.37,11.94058365]]]
["bitfinex","SOLUSD",1760400350232,[[209.25,0.69],[209.23,11.94833602],[209.22,4.77965777],[209.21,32.37943119],[209.12,43.90950101]],[[209.26,20.8],[209.29,10.87647521],[209.34,85.72417364],[209.36,13.25667821],[209.37,11.94058365]]]
["bitfinex","SOLUSD",1760400350424,[[209.25,0.69],[209.23,11.94833602],[209.22,13.25965777],[209.21,23.89943119],[209.12,43.90950101]],[[209.26,20.8],[209.29,10.87647521],[209.34,85.72417364],[209.36,13.25667821],[209.37,11.94058365]]]
["bitfinex","SOLUSD",1760400350631,[[209.25,0.69],[209.23,11.94833602],[209.22,4.77965777],[209.21,23.89943119],[209.12,43.90950101]],[[209.26,20.8],[209.29,10.87647521],[209.34,85.72417364],[209.35,4.77679704],[209.36,8.48]]]
["bitfinex","SOLUSD",1760400350830,[[209.25,0.69],[209.23,11.94833602],[209.22,13.25965777],[209.21,23.89943119],[209.12,43.90950101]],[[209.26,20.8],[209.29,10.87647521],[209.34,85.72417364],[209.35,4.77679704],[209.36,8.48]]]
["bitfinex","SOLUSD",1760400351330,[[209.25,0.69],[209.23,11.94833602],[209.22,37.63561543],[209.12,43.90950101],[209.0,4.79]],[[209.34,85.72417364],[209.37,4.77640576],[209.4,17.71547001],[209.41,20.09999999],[209.46,3.67482978]]]
["bitfinex","SOLUSD",1760400351636,[[209.25,0.69],[209.23,20.42833602],[209.22,29.15561543],[209.14,19.99999999],[209.12,23.90950102]],[[209.31,20.8],[209.33,10.87647521],[209.36,4.7764755],[209.37,8.48],[209.4,17.71547001]]]
["bitfinex","SOLUSD",1760400351822,[[209.25,0.69],[209.23,11.94833602],[209.22,29.15561543],[209.14,19.99999999],[209.12,23.90950102]],[[209.31,20.8],[209.33,10.87647521],[209.36,4.7764755],[209.37,8.48],[209.4,17.71547001]]]
["bitfinex","SOLUSD",1760400352025,[[209.25,0.69],[209.23,20.42833602],[209.22,29.15561543],[209.14,19.99999999],[209.12,23.90950102]],[[209.31,20.8],[209.33,10.87647521],[209.36,4.7764755],[209.37,8.48],[209.4,17.71547001]]]
["bitfinex","SOLUSD",1760400352538,[[209.26,16.7256045],[209.25,0.69],[209.23,8.48],[209.22,24.37595766],[209.14,19.99999999]],[[209.31,20.8],[209.33,10.87647521],[209.36,4.7764755],[209.37,8.48],[209.4,17.71547001]]]
["bitfinex","SOLUSD",1760400352838,[[209.26,17.4156045],[209.23,8.95764594],[209.22,23.89828888],[209.14,19.99999999]],[[209.31,20.8],[209.33,10.87647521],[209.36,4.7764755],[209.37,8.48],[209.4,17.71547001]]]
["bitfinex","SOLUSD",1760400352839,[[209.26,17.4156045],[209.23,8.95764594],[209.22,23.89828888],[209.14,19.99999999],[208.46,67.92899082]],[[209.31,20.8],[209.33,10.87647521],[209.36,4.7764755],[209.37,8.48],[209.4,17.71547001]]]
["bitfinex","SOLUSD",1760400353020,[[209.27,0.69],[209.26,16.7256045],[209.23,8.95764594],[209.22,23.89828888],[209.18,23.90218366]],[[209.35,31.67647521],[209.36,20.8],[209.38,10.97647521],[209.39,10.43591238],[209.4,17.71547001]]]
["bitfinex","SOLUSD",1760400353219,[[209.27,0.69],[209.26,16.7256045],[209.23,8.95764594],[209.22,23.89828888],[209.18,23.90218366]],[[209.35,31.67647521],[209.38,4.87602412],[209.39,14.13990829],[209.4,17.71547001],[209.43,3.84291964]]]
["bitfinex","SOLUSD",1760400353628,[[209.27,0.69],[209.26,16.7256045],[209.23,0.47764594],[209.22,23.89828888],[209.18,23.90218366]],[[209.35,31.67647521],[209.38,4.87602412],[209.39,14.13990829],[209.4,17.71547001],[209.43,3.84291964]]]
["bitfinex","SOLUSD",1760400353817,[[209.28,0.47753182],[209.27,9.17],[209.26,40.61932523],[209.2,10.87647521],[209.19,20.8]],[[209.38,0.1],[209.39,91.38408193],[209.43,3.84291964],[209.45,14.37160171],[209.46,15.6107505]]]
["bitfinex","SOLUSD",1760400354017,[[209.29,0.69],[209.28,0.47753182],[209.27,8.48],[209.26,40.61932523],[209.2,10.87647521]],[[209.38,0.1],[209.39,91.38408193],[209.43,3.84291964],[209.45,14.37160171],[209.46,15.6107505]]]
["bitfinex","SOLUSD",1760400354018,[[209.29,0.69],[209.28,0.47753182],[209.27,8.48],[209.26,40.61932523],[209.2,10.87647521]],[[209.38,10.97647521],[209.39,85.72417364],[209.43,3.84291964],[209.45,8.48],[209.46,11.93592072]]]
["bitfinex","SOLUSD",1760400354220,[[209.3,8.95748618],[209.29,0.69],[209.26,40.61932523],[209.23,20.8],[209.2,10.87647521]],[[209.38,10.97647521],[209.39,85.72417364],[209.43,3.84291964],[209.44,4.77464829],[209.45,8.48]]]
["bitfinex","SOLUSD",1760400354522,[[209.31,17.41160908],[209.3,8.95748618],[209.23,20.8],[209.22,19.99999999],[209.2,10.87647521]],[[209.38,31.77647521],[209.39,85.72417364],[209.43,3.84291964],[209.44,4.77464829],[209.45,8.48]]]
["bitfinex","SOLUSD",1760400354734,[[209.32,0.69],[209.31,16.72160908],[209.3,8.95748618],[209.23,20.8],[209.22,19.99999999]],[[209.38,31.77647521],[209.39,85.72417364],[209.43,3.84291964],[209.44,4.77464829],[209.45,8.48]]]
["bitfinex","SOLUSD",1760400355248,[[209.32,0.69],[209.31,40.60962207],[209.3,8.95748618],[209.23,20.8],[209.22,19.99999999]],[[209.38,20.9],[209.39,85.72417364],[209.43,3.84291964],[209.45,8.48],[209.49,31.93414383]]]
["bitfinex","SOLUSD",1760400355418,[[209.32,1.16744055],[209.31,40.60962207],[209.23,20.8],[209.22,19.99999999],[174.25,1.03929123]],[[209.38,20.9],[209.39,85.72417364],[209.41,10.97647521],[209.43,3.84291964],[209.45,8.48]]]
["bitfinex","SOLUSD",1760400355617,[[209.32,1.16744055],[209.31,49.08962207],[209.23,20.8],[209.22,19.99999999],[209.02,23.67694231]],[[209.38,20.9],[209.39,85.72417364],[209.41,10.97647521],[209.43,3.84291964],[209.45,8.48]]]
["bitfinex","SOLUSD",1760400355817,[[209.33,0.69],[209.32,0.47744055],[209.31,49.08962207],[209.23,20.8],[209.2,30.8764752]],[[209.38,20.9],[209.39,85.72417364],[209.41,10.97647521],[209.43,3.84291964],[209.45,8.48]]]
["bitfinex","SOLUSD",1760400356024,[[209.32,0.47744055],[209.31,49.08962207],[209.23,20.8],[209.22,19.99999999],[209.2,10.87647521]],[[209.38,20.9],[209.39,85.72417364],[209.41,10.97647521],[209.43,3.84291964],[209.45,8.48]]]
["bitfinex","SOLUSD",1760400356226,[[209.34,0.69],[209.32,0.47744055],[209.31,49.08962207],[209.23,20.8],[209.22,19.99999999]],[[209.38,20.9],[209.39,85.72417364],[209.41,10.97647521],[209.43,3.84291964],[209.45,8.48]]]
["bitfinex","SOLUSD",1760400356422,[[209.35,16.71841413],[209.34,0.69],[209.32,0.47744055],[209.31,32.36801299],[209.24,23.89571028]],[[209.36,20.8],[209.38,20.9],[209.39,85.72417364],[209.41,10.97647521],[209.43,3.84291964]]]
["bitfinex","SOLUSD",1760400356636,[[209.35,16.71841413],[209.34,0.69],[209.32,0.47744055],[209.31,32.36801299],[209.24,23.89571028]],[[209.36,20.8],[209.38,0.1],[209.39,85.72417364],[209.41,10.97647521],[209.43,3.84291964]]]
["bitfinex","SOLUSD",1760400357037,[[209.35,17.40841413],[209.32,0.47744055],[209.31,32.36801299],[209.24,23.89571028],[209.09,131.3]],[[209.38,0.1],[209.39,106.52417364],[209.41,10.97647521],[209.43,3.84291964],[209.45,8.48]]]
["bitfinex","SOLUSD",1760400357219,[[209.35,17.40841413],[209.32,0.47744055],[209.31,23.88801299],[209.24,23.89571028],[209.17,4.79]],[[209.38,0.1],[209.39,106.52417364],[209.41,10.97647521],[209.43,3.84291964],[209.45,8.48]]]
["bitfinex","SOLUSD",1760400357415,[[209.35,16.71841413],[209.32,0.47744055],[209.31,32.36801299],[209.24,23.89571028],[209.17,4.79]],[[209.38,0.1],[209.39,106.52417364],[209.41,10.97647521],[209.43,3.84291964],[209.46,13.25420422]]]
["bitfinex","SOLUSD",1760400357619,[[209.36,1.16734933],[209.35,16.71841413],[209.33,8.48],[209.31,23.88801299],[209.26,20.8]],[[209.38,0.1],[209.41,0.1],[209.42,10.87647521],[209.43,3.84291964],[209.45,85.72417364]]]
["bitfinex","SOLUSD",1760400357826,[[209.36,1.16734933],[209.35,16.71841413],[209.33,8.48],[209.31,23.88801299],[209.26,40.79999999]],[[209.38,0.1],[209.41,0.1],[209.42,10.87647521],[209.43,3.84291964],[209.45,85.72417364]]]
["bitfinex","SOLUSD",1760400358143,[[209.37,0.69],[209.36,0.47734933],[209.35,16.71841413],[209.33,8.48],[209.31,23.88801299]],[[209.38,1e-08],[209.41,0.1],[209.44,10.87647521],[209.45,85.72417364],[209.49,8.48]]]
["bitfinex","SOLUSD",1760400358348,[[209.35,16.71841413],[209.34,0.47734933],[209.31,23.88801299],[208.63,6.02],[208.29,53.47457171]],[[209.38,1e-08],[209.41,20.9],[209.44,10.87647521],[209.45,85.72417364],[209.49,8.48]]]
["bitfinex","SOLUSD",1760400358530,[[209.36,0.69],[209.35,16.71841413],[209.34,8.48],[209.32,0.47734933],[209.31,23.88801299]],[[209.38,1e-08],[209.41,20.9],[209.44,10.87647521],[209.45,85.72417364],[209.49,8.48]]]
["bitfinex","SOLUSD",1760400358751,[[209.36,0.69],[209.35,16.71841413],[209.32,0.47734933],[209.31,23.88801299],[174.34,30.3030303]],[[209.38,1e-08],[209.41,0.1],[209.44,10.87647521],[209.45,85.72417364],[209.49,8.48]]]
["bitfinex","SOLUSD",1760400358931,[[209.37,0.69],[209.35,16.71841413],[209.33,8.48],[209.32,0.47734933],[209.31,23.88801299]],[[209.38,1e-08],[209.41,0.1],[209.49,8.48]]]
["bitfinex","SOLUSD",1760400358932,[[209.37,0.69],[209.35,16.71841413],[209.33,8.48],[209.32,0.47734933],[209.31,23.88801299]],[[209.38,1e-08],[209.41,0.1],[209.48,10.87647521],[209.49,8.48],[209.54,19.99999999]]]
["bitfinex","SOLUSD",1760400359249,[[209.17,4.7808003],[209.16,0.69],[209.05,19.99999999],[208.97,4.79],[208.93,9.97560029]],[[209.38,28.95769179],[209.41,0.1]]]
["bitfinex","SOLUSD",1760400359250,[[209.17,4.7808003],[209.16,0.69],[209.05,19.99999999],[208.97,4.79],[208.93,9.97560029]],[[209.38,28.95769179],[209.4,99.09730138],[209.41,61.49034034],[209.43,18.18369244],[209.44,16.65271034]]]
["bitfinex","SOLUSD",1760400359434,[[209.14,12.64339273],[209.1,8.56],[209.02,20.19999999],[208.9,22.48565462],[208.82,0.2]],[[209.27,10.87647521],[209.28,20.8],[209.35,19.99999999],[209.37,50.36060483],[209.38,8.9576918]]]
["bitfinex","SOLUSD",1760400359759,[[209.05,0.69],[209.02,8.76],[208.92,19.99999999],[208.9,0.42126991],[208.87,3.933784]],[[209.15,10.87647521],[209.24,19.99999999],[209.26,28.98518424],[209.38,34.45541439],[209.41,49.14409431]]]
["bitfinex","SOLUSD",1760400359919,[[209.05,0.69],[209.02,8.76],[208.9,0.42126991],[208.87,3.933784]],[[209.24,19.99999999],[209.26,28.98518424],[209.38,34.45541439],[209.41,49.14409431]]]
["bitfinex","SOLUSD",1760400359920,[[209.11,4.78216672],[209.07,0.69],[209.05,8.56],[209.02,0.2],[208.97,20.8]],[[209.14,11.354167],[209.18,8.44761385],[209.24,19.99999999],[209.26,11.4998786],[209.34,23.17323599]]]
["bitfinex","SOLUSD",1760400360122,[[209.02,0.2],[208.9,13.06466264],[173.71,11.68447946],[173.64,4.0],[173.47,200.0]],[[209.14,0.47769179],[209.18,8.44761385],[209.26,44.14327132],[209.34,23.17323599],[214.93,22.16195569]]]
["bitfinex","SOLUSD",1760400360430,[[209.08,11.95674601],[209.07,0.69],[209.06,8.56],[209.03,23.91968367],[209.02,0.2]],[[209.14,31.67647521],[209.16,10.87647521],[209.17,0.47769179],[209.25,8.56],[209.26,31.49987859]]]
["bitfinex","SOLUSD",1760400360735,[[209.07,0.69],[209.06,8.56],[209.03,23.91968367],[209.02,0.2]],[[209.14,31.67647521],[209.16,10.87647521],[209.17,0.47769179],[209.25,8.56],[209.26,31.49987859]]]
["bitfinex","SOLUSD",1760400360736,[[209.13,4.98171472],[209.1,11.9555699],[209.07,9.25],[209.04,0.47837733],[209.03,23.91968367]],[[209.14,31.67647521],[209.15,0.47769179],[209.23,8.56],[209.26,31.49987859],[209.27,14.38469468]]]
["bitfinex","SOLUSD",1760400360945,[[209.13,4.98171472],[209.1,11.9555699],[209.09,0.69],[209.08,8.56],[209.04,0.47837733]],[[209.14,31.67647521],[209.22,0.47769179],[209.23,8.56],[209.26,11.4998786],[209.27,14.38469468]]]
["bitfinex","SOLUSD",1760400361148,[[209.13,4.98171472],[209.1,11.9555699],[209.09,0.69],[209.04,0.47837733],[173.71,11.68447946]],[[209.14,31.67647521],[209.22,5.25757734],[209.23,8.56],[209.25,11.9477708],[209.26,11.4998786]]]
["bitfinex","SOLUSD",1760400361324,[[209.13,4.98171472],[209.1,11.9555699],[209.09,0.69],[209.08,8.56],[209.04,0.47837733]],[[209.14,31.67647521],[209.2,4.78012369],[209.22,0.47769179],[209.23,8.56],[209.25,11.9477708]]]
["bitfinex","SOLUSD",1760400361633,[[209.13,0.2],[209.07,0.69],[209.04,0.47837734],[208.91,0.4232945],[208.87,0.2]],[[209.14,31.67647521],[209.19,0.47769179],[209.22,7.93798441],[209.23,8.56],[209.25,19.99999999]]]
["bitfinex","SOLUSD",1760400361832,[[209.13,4.98171472],[209.09,11.95633866],[209.07,0.69],[209.04,0.47837734],[209.03,32.47968367]],[[209.14,31.67647521],[209.19,0.47769179],[209.2,4.78014373],[209.22,7.93798441],[209.23,8.56]]]
["bitfinex","SOLUSD",1760400362049,[[209.13,4.98171472],[209.09,11.95633866],[209.07,0.69],[209.04,0.47837734],[209.03,23.91968367]],[[209.14,31.67647521],[209.19,5.25804336],[209.22,7.93798441],[209.23,8.56],[209.26,31.49987859]]]
["bitfinex","SOLUSD",1760400362255,[[209.13,0.2],[208.99,0.47837734],[208.95,19.99999999],[208.92,0.42175726],[208.81,14.3455592]],[[209.14,31.67647521],[209.19,9.03769179],[209.22,7.93798441],[209.23,19.99999999],[209.26,35.3942515]]]
["bitfinex","SOLUSD",1760400362431,[[209.13,0.2],[208.95,19.99999999],[208.92,0.42175726]],[[209.14,31.67647521],[209.19,9.03769179],[209.22,7.93798441],[209.23,19.99999999],[209.26,35.3942515]]]
["bitfinex","SOLUSD",1760400362432,[[209.13,0.2],[209.06,4.78328708],[209.02,12.16014597],[209.01,0.69],[208.96,0.47837735]],[[209.14,39.61445962],[209.15,8.56],[209.17,11.95230053],[209.19,8.24776255],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1760400362750,[[209.13,0.2],[209.06,4.78324286],[209.02,12.16014597],[209.01,0.69],[208.99,8.56]],[[209.14,40.09215141],[209.15,13.34130741],[209.17,11.95230053],[209.18,4.23834182],[209.19,7.77007076]]]
["bitfinex","SOLUSD",1760400363253,[[209.13,0.2],[209.02,0.2],[209.01,0.69],[208.99,11.96205229],[208.92,0.42175726]],[[209.14,40.09215141],[209.15,13.34130741],[209.17,11.95230053],[209.18,4.23834182],[209.19,7.77007076]]]
["bitfinex","SOLUSD",1760400363442,[[209.13,0.2],[209.02,0.2],[209.0,4.7844801],[208.99,12.65205229],[208.93,0.4786292]],[[209.14,40.09215141],[209.15,13.34130741],[209.17,31.95230052],[209.18,4.23834182],[209.19,7.77007076]]]
["bitfinex","SOLUSD",1760400363629,[[209.13,0.2],[209.02,0.2],[208.99,11.96205229],[208.97,0.69],[208.96,8.58]],[[209.14,40.09215141],[209.15,33.3413074],[209.17,11.95230053],[209.18,4.23834182],[209.19,7.77007076]]]
["bitfinex","SOLUSD",1760400363824,[[209.13,0.2],[209.02,0.2],[208.99,11.96205229],[208.97,0.69],[208.06,45.1]],[[209.14,40.09215141],[209.15,33.3413074],[209.17,11.95230053],[209.18,4.23834182],[209.19,7.77007076]]]
["bitfinex","SOLUSD",1760400364149,[[209.02,0.2],[208.97,0.69],[208.96,11.96384653],[208.95,23.92855091],[208.79,11.96205229]],[[209.03,31.67647521],[209.13,24.67398593],[209.14,0.47769179],[209.15,28.55999999],[209.18,4.23834182]]]
["bitfinex","SOLUSD",1760400364337,[[209.02,0.2],[209.01,4.78443079],[208.97,0.69],[208.95,32.50855091],[208.89,20.8]],[[209.03,31.67647521],[209.12,9.05769179],[209.13,24.67398593],[209.14,10.95584103],[209.15,19.99999999]]]
["bitfinex","SOLUSD",1760400364655,[[209.02,0.2],[209.01,4.78443079],[208.97,0.69],[208.95,32.50855091],[208.9,0.47869794]],[[209.03,31.67647521],[209.12,9.05769179],[209.13,24.67398593],[209.14,10.95584103],[209.15,19.99999999]]]
["bitfinex","SOLUSD",1760400364953,[[209.02,0.2],[209.01,4.78443079],[208.97,0.69],[208.95,32.50855091],[208.9,0.47869794]],[[209.03,31.67647521],[209.12,0.47769179],[209.13,33.25398593],[209.14,10.95584103],[209.15,19.99999999]]]
["bitfinex","SOLUSD",1760400365253,[[209.03,4.78400229],[209.02,0.89],[208.96,0.47856048],[208.95,32.50855091],[208.77,8.63937845]],[[209.05,10.87647521],[209.12,5.25965744],[209.13,7.93798441],[209.14,12.82147036],[209.16,11.95280291]]]
["bitfinex","SOLUSD",1760400365423,[[209.03,5.47400229],[209.02,0.2],[208.96,0.47856048],[208.95,32.50855091],[208.77,8.63937845]],[[209.04,11.354167],[209.12,4.78196565],[209.13,7.93798441],[209.14,4.24147036],[209.16,11.95280291]]]
["bitfinex","SOLUSD",1760400365824,[[209.03,4.78400229],[209.02,0.2],[208.96,0.47856048],[208.95,32.50855091],[208.77,8.63937845]],[[209.04,11.354167],[209.12,4.78196565],[209.13,7.93798441],[209.14,4.24147036],[209.16,11.95280291]]]
["bitfinex","SOLUSD",1760400366027,[[209.02,0.2],[208.96,0.47856048]],[[209.04,11.354167],[209.12,4.78196565],[209.13,7.93798441],[209.14,4.24147036]]]
["bitfinex","SOLUSD",1760400366028,[[209.02,0.2],[208.96,0.47856048],[208.87,0.62843717],[208.7,4.99],[208.66,131.3]],[[209.03,10.87647521],[209.04,11.354167],[209.07,3.85014283],[209.12,4.78196565],[209.13,7.93798441]]]
["bitfinex","SOLUSD",1760400366330,[[209.02,0.02],[208.95,0.69],[208.87,0.2],[208.83,20.42400361],[208.8,0.47856048]],[[209.03,18.81445962],[209.04,21.27769179],[209.07,3.85014283],[209.08,8.58],[209.12,24.78196564]]]
["bitfinex","SOLUSD",1760400366632,[[209.02,0.02],[208.93,5.47624952],[208.9,11.96703476],[208.87,0.2],[208.86,8.58]],[[209.03,18.81445962],[209.04,21.27769179],[209.05,8.58],[209.06,4.15790727],[209.07,3.85014283]]]
["bitfinex","SOLUSD",1760400366833,[[209.02,0.02],[208.93,0.69],[208.92,11.96587662],[208.87,0.67876669],[208.86,8.58]],[[209.03,18.81445962],[209.04,21.27769179],[209.05,8.58],[209.06,4.15790727],[209.07,3.85014283]]]
["bitfinex","SOLUSD",1760400367056,[[209.02,0.02],[208.95,0.69],[208.92,11.96587662],[208.87,0.67876669],[208.86,8.58]],[[209.03,18.81445962],[209.04,21.27769179],[209.05,8.58],[209.06,4.15790727],[209.07,3.85014283]]]
["bitfinex","SOLUSD",1760400367861,[[209.02,0.02],[208.96,4.78551449],[208.92,12.65587662],[208.87,0.2],[208.84,0.47883547]],[[209.03,23.59846191],[209.04,0.47769179],[209.05,8.58],[209.06,4.15790727],[209.07,15.80811699]]]
["bitfinex","SOLUSD",1760400368057,[[209.02,0.02],[208.9,0.69],[208.88,11.9682837],[208.87,0.2],[208.84,0.47883547]],[[209.03,23.59846191],[209.04,0.47769179],[209.06,4.15790727],[209.07,15.80811699]]]
["bitfinex","SOLUSD",1760400368058,[[209.02,0.02],[208.9,0.69],[208.88,11.9682837],[208.87,0.2],[208.84,0.47883547]],[[209.03,23.59846191],[209.04,0.47769179],[209.06,4.15790727],[209.07,15.80811699],[209.13,23.35839426]]]
["bitfinex","SOLUSD",1760400368255,[[209.02,0.02],[208.9,0.69],[208.88,11.9682837],[208.87,0.2],[208.8,0.47883547]],[[209.03,32.6561537],[209.06,4.15790727],[209.07,35.80811698],[209.13,23.35839426],[231.19,44.22459893]]]
["bitfinex","SOLUSD",1760400368460,[[209.02,0.02],[208.9,0.69],[208.88,11.9682837],[208.87,0.2],[208.8,0.47883547]],[[209.03,32.6561537],[209.05,19.99999999],[209.06,4.15790727],[209.07,15.80811699],[209.13,23.35839426]]]
["bitfinex","SOLUSD",1760400368804,[[208.88,11.9682837],[208.87,0.2],[208.86,0.69],[208.8,0.47883547],[208.76,19.99999999]],[[208.98,31.67647521],[208.99,20.8],[209.01,10.87647521],[209.02,93.66215805],[209.03,25.80169982]]]
["bitfinex","SOLUSD",1760400368935,[[208.91,4.78670588],[208.88,12.6582837],[208.87,0.2],[208.8,0.47883547],[208.78,8.58]],[[208.96,10.87647521],[208.97,0.47769179],[208.98,40.25647521],[209.02,93.66215805],[209.03,16.74400803]]]
["bitfinex","SOLUSD",1760400369133,[[208.9,0.69],[208.88,11.9682837],[208.87,0.2],[208.79,0.47883547],[208.78,20.8]],[[208.95,11.354167],[209.02,93.66215805],[209.03,4.78400229],[209.06,16.1163508],[209.07,27.37228792]]]
["bitfinex","SOLUSD",1760400369331,[[208.88,11.9682837],[208.87,0.2],[208.78,20.8]],[[209.02,93.66215805],[209.06,16.1163508],[209.07,27.37228792]]]
["bitfinex","SOLUSD",1760400369332,[[208.95,4.78583393],[208.89,0.47860624],[208.88,23.93608951],[208.87,0.2],[208.86,8.58]],[[208.99,20.8],[209.01,0.47769179],[209.02,85.72417364],[209.06,4.15790727],[209.07,12.15553887]]]
["bitfinex","SOLUSD",1760400369544,[[208.95,16.75041875],[208.89,0.47860624],[208.88,20.8],[208.87,0.2],[208.68,133.4200768]],[[209.01,0.47769179],[209.03,10.87647521],[209.07,3.85014283],[209.12,85.72417364],[209.17,19.99999999]]]
["bitfinex","SOLUSD",1760400369731,[[208.95,16.75041875],[208.9,8.58],[208.89,0.47860624],[208.88,20.8],[208.87,20.19999999]],[[209.01,0.47769179],[209.03,10.87647521],[209.07,3.85014283],[209.11,8.58],[209.12,85.72417364]]]
["bitfinex","SOLUSD",1760400369954,[[208.96,0.69],[208.95,16.75041875],[208.91,0.47856042],[208.9,8.58],[208.88,20.8]],[[209.0,20.8],[209.01,0.47769179],[209.03,10.87647521],[209.07,3.85014283],[209.11,8.58]]]
["bitfinex","SOLUSD",1760400370186,[[208.97,0.69],[208.95,16.75041875],[208.91,0.47856042],[208.88,20.8],[208.87,0.2]],[[209.0,20.8],[209.01,0.47769179],[209.03,10.87647521],[209.07,3.85014283],[209.09,8.58]]]
["bitfinex","SOLUSD",1760400370366,[[208.97,0.69],[208.95,16.75041875],[208.91,0.47856042],[208.9,8.58],[208.88,20.8]],[[209.0,20.8],[209.01,0.47769179],[209.03,10.87647521],[209.07,3.85014283],[209.09,8.58]]]
["bitfinex","SOLUSD",1760400370770,[[208.97,0.69],[208.95,16.75041875],[208.91,0.47856042],[208.9,8.58],[208.88,20.8]],[[209.01,0.47769179],[209.03,10.87647521],[209.07,3.85014283],[209.09,8.58],[209.19,23.71336817]]]
["bitfinex","SOLUSD",1760400370979,[[208.97,0.69],[208.95,16.75041875],[208.91,0.47856042],[208.9,8.58],[208.88,20.8]],[[209.01,10.87647521],[209.02,21.27769179],[209.07,3.85014283],[209.09,8.58],[209.19,23.71336817]]]
["bitfinex","SOLUSD",1760400371259,[[208.97,0.69],[208.96,0.47842301],[208.95,40.6795884],[208.9,8.58],[208.88,20.8]],[[209.05,10.87647521],[209.06,0.47769179],[209.12,90.50615926],[209.17,11.95220538],[209.19,43.71336816]]]
["bitfinex","SOLUSD",1760400371467,[[208.97,0.69],[208.96,0.47842301],[208.95,40.6795884],[208.9,8.58],[208.88,20.8]],[[209.02,20.8],[209.04,0.47769179],[209.11,8.58],[209.12,90.50615926],[209.13,30.00236912]]]
["bitfinex","SOLUSD",1760400371696,[[208.99,16.74721277],[208.98,0.47837722],[208.97,0.69],[208.96,8.58],[208.95,23.92916965]],[[209.1,0.47769179],[209.12,85.72417364],[209.13,7.93798441],[209.36,23.824963],[209.38,1e-08]]]
["bitfinex","SOLUSD",1760400371993,[[209.0,1.16833144],[208.99,16.74721277],[208.96,8.58],[208.95,23.92916965],[208.87,0.2]],[[209.1,0.47769179],[209.17,16.51798441],[209.2,19.99999999],[209.21,26.33834857],[209.25,23.89573305]]]
["bitfinex","SOLUSD",1760400372176,[[209.01,0.69],[209.0,0.47833144],[208.99,16.74721277],[208.96,8.58],[208.95,23.92916965]],[[209.14,20.8],[209.16,0.47769179],[209.17,16.51798441],[209.2,19.99999999],[209.21,26.33834857]]]
["bitfinex","SOLUSD",1760400372361,[[209.01,0.69],[209.0,0.47833144],[208.99,16.74721277],[208.96,8.58],[208.95,23.92916965]],[[209.08,10.87647521],[209.09,20.8],[209.12,10.87647521],[209.13,0.47769179],[209.14,20.8]]]
["bitfinex","SOLUSD",1760400372563,[[209.01,0.69],[209.0,0.47833144],[208.99,16.74721277],[208.96,8.58],[208.95,23.92916965]],[[209.08,10.87647521],[209.09,20.8],[209.13,0.47769179],[209.14,20.8]]]
["bitfinex","SOLUSD",1760400372564,[[209.01,0.69],[209.0,0.47833144],[208.99,16.74721277],[208.96,8.58],[208.95,23.92916965]],[[209.08,11.354167],[209.09,20.8],[214.73,2.0],[231.19,44.22459893],[231.36,0.18]]]
["bitfinex","SOLUSD",1760400372778,[[209.01,0.69],[209.0,0.47833144],[208.99,16.74721277],[208.96,8.58],[208.95,23.92916965]],[[209.08,11.354167],[214.73,2.0],[231.19,44.22459893],[231.36,0.18],[231.48,0.2]]]
["bitfinex","SOLUSD",1760400373056,[[209.02,17.22309477],[209.01,0.69],[208.99,8.58],[208.97,20.8],[208.95,23.92916965]],[[209.16,0.47769179],[209.17,7.93798441],[209.21,14.38814416],[209.24,11.94818599],[209.25,19.99999999]]]
["bitfinex","SOLUSD",1760400373261,[[209.03,0.66],[209.02,17.22309477],[209.0,20.8],[208.99,28.57999999],[208.97,10.87647521]],[[209.16,0.47769179],[209.23,7.93798441],[209.27,26.03384337],[209.3,42.0643847],[209.39,23.20186609]]]
["bitfinex","SOLUSD",1760400373484,[[209.04,0.4782399],[209.03,0.66],[209.02,16.7448091],[209.01,19.99999999],[209.0,20.8]],[[209.21,3.88783052],[209.22,0.47769179],[209.23,7.93798441],[209.24,4.77921925],[209.25,8.58]]]
["bitfinex","SOLUSD",1760400373802,[[209.05,9.24],[209.04,0.4782399],[209.02,40.66596497],[209.01,19.99999999],[209.0,20.8]],[[209.15,10.87647521],[209.16,20.8],[209.19,10.87647521],[209.2,0.47769179],[209.23,7.93798441]]]
["bitfinex","SOLUSD",1760400373955,[[209.06,1.13821177],[209.05,8.58],[209.02,40.66596497],[209.01,19.99999999],[209.0,20.8]],[[209.15,11.354167],[209.23,7.93798441],[209.24,0.1],[209.28,7.93798441],[214.8,2.0]]]
["bitfinex","SOLUSD",1760400374158,[[209.06,0.47821177],[209.05,8.58],[209.02,40.66596497],[209.01,19.99999999],[209.0,20.8]],[[209.17,10.87647521],[209.18,20.8],[209.21,10.87647521],[209.22,0.47769179],[209.23,7.93798441]]]
["bitfinex","SOLUSD",1760400374358,[[209.07,0.66],[209.06,0.47821177],[209.05,8.58],[209.02,40.66596497],[209.01,19.99999999]],[[209.14,20.8],[209.16,0.47769179],[209.17,10.87647521],[209.23,7.93798441],[209.45,2.39211558]]]
["bitfinex","SOLUSD",1760400374586,[[209.08,0.47816602],[209.07,0.66],[209.05,8.58],[209.02,40.66596497],[209.01,19.99999999]],[[209.14,20.8],[209.16,0.47769179],[209.17,10.87647521],[209.23,7.93798441],[209.27,20.52645494]]]
["bitfinex","SOLUSD",1760400374787,[[209.09,0.66],[209.08,0.47816602],[209.05,8.58],[209.02,40.66596497],[209.01,19.99999999]],[[209.14,20.8],[209.16,0.47769179],[209.17,10.87647521],[209.22,3.83663967],[209.23,7.93798441]]]
["bitfinex","SOLUSD",1760400375086,[[209.11,16.73760221],[209.1,0.66],[209.08,24.39237637],[209.05,8.58],[209.02,23.92115587]],[[209.14,20.8],[209.16,0.47769179],[209.17,10.87647521],[209.22,3.83663967],[209.23,7.93798441]]]
["bitfinex","SOLUSD",1760400375291,[[209.11,17.39760221],[209.08,24.39237637],[209.05,8.58],[209.02,23.92115587],[173.9,20.0]],[[209.14,20.8],[209.16,0.47769179],[209.17,10.87647521],[209.22,3.83663967],[209.23,7.93798441]]]
["bitfinex","SOLUSD",1760400375458,[[209.11,17.39760221],[209.08,24.39237637],[209.05,8.58],[209.02,23.92115587],[199.85,120.3177863]],[[209.14,20.8],[209.16,0.47769179],[209.17,10.87647521],[209.22,3.83663967],[209.23,7.93798441]]]
["bitfinex","SOLUSD",1760400375889,[[209.11,17.39760221],[209.08,24.39237637],[209.05,8.58],[209.02,23.92115587],[208.82,23.611148]],[[209.15,10.87647521],[209.16,0.47769179],[209.2,20.8],[209.22,3.83663967],[209.23,7.93798441]]]
["bitfinex","SOLUSD",1760400376084,[[209.11,17.39760221],[209.08,24.39237637],[209.05,8.58],[209.02,23.92115587],[208.83,23.41400362]],[[209.15,10.87647521],[209.16,20.8],[209.19,0.47769179],[209.22,3.83663967],[209.23,12.71745349]]]
["bitfinex","SOLUSD",1760400376262,[[209.11,17.39760221],[209.08,24.39237637],[209.02,23.92115587],[208.99,19.99999999],[208.83,23.41400362]],[[209.15,11.354167],[209.16,20.8],[209.22,3.83663967],[209.23,12.71745349],[209.28,27.9379844]]]
["bitfinex","SOLUSD",1760400376462,[[209.12,0.66],[209.11,16.73760221],[209.08,24.39237637],[209.07,8.58],[209.02,23.92115587]],[[209.15,11.354167],[209.16,20.8],[209.22,3.83663967],[209.23,7.93798441],[209.25,13.35918076]]]
["bitfinex","SOLUSD",1760400376686,[[209.12,0.66],[209.11,16.73760221],[209.08,24.39237637],[209.07,8.58],[209.02,23.92115587]],[[209.15,11.354167],[209.16,20.8],[209.22,3.83663967],[209.23,7.93798441],[209.24,4.87931014]]]
["bitfinex","SOLUSD",1760400377187,[[209.13,4.78171472],[209.12,0.66],[209.11,11.95543015],[209.08,24.39237637],[209.07,8.58]],[[209.15,11.354167],[209.16,20.8],[209.22,3.83663967],[209.23,7.93798441],[209.24,4.87931014]]]
["bitfinex","SOLUSD",1760400377786,[[209.13,4.78171472],[209.12,0.66],[209.11,11.95543015],[209.08,24.39237637],[209.07,8.58]],[[209.15,11.354167],[209.16,20.8],[209.22,3.83663967],[209.23,12.71744475],[209.24,0.1]]]
["bitfinex","SOLUSD",1760400377987,[[209.13,17.39600152],[209.08,24.39237637],[209.07,8.58],[208.89,11.95543015],[207.87,53.47457171]],[[209.15,0.47769179],[209.16,20.8],[209.19,10.87647521],[209.2,20.8],[209.22,3.83663967]]]
["bitfinex","SOLUSD",1760400378190,[[209.13,17.39600152],[209.08,24.39237637],[209.07,8.58],[208.89,11.95543015],[207.87,53.47457171]],[[209.15,0.47769179],[209.16,20.8],[209.19,10.87647521],[209.22,3.83663967]]]
["bitfinex","SOLUSD",1760400378191,[[209.13,17.39600152],[209.08,24.39237637],[209.07,8.58],[208.89,11.95543015],[208.64,11.33407721]],[[209.15,0.47769179],[209.16,20.8],[209.19,10.87647521],[209.22,3.83663967],[231.36,0.18]]]
["bitfinex","SOLUSD",1760400378376,[[209.13,17.39600152],[209.08,32.97237637],[208.89,11.95543015],[208.64,11.33407721],[208.15,34.25923252]],[[209.15,0.47769179],[209.16,20.8],[209.19,10.87647521],[209.22,3.83663967],[209.95,0.18679517]]]
["bitfinex","SOLUSD",1760400378891,[[209.13,17.39600152],[209.08,32.97237637],[208.89,11.95543015],[208.64,11.33407721],[208.15,34.25923252]],[[209.15,0.47769179],[209.16,20.8],[209.19,10.87647521],[209.22,3.83663967],[209.24,4.87921999]]]
["bitfinex","SOLUSD",1760400379095,[[209.13,17.39600152],[209.08,32.97237637],[208.89,11.95543015],[208.64,11.33407721],[208.15,34.25923252]],[[209.15,0.47769179],[209.16,20.8],[209.19,10.87647521],[209.22,3.83663967],[209.24,0.1]]]
["bitfinex","SOLUSD",1760400379277,[[209.14,0.66],[209.13,16.73600152],[209.08,32.97237637],[209.06,20.8],[209.04,19.99999999]],[[209.24,0.1],[209.3,10.87647521],[209.35,19.99999999],[209.39,23.20186609],[209.48,14.39]]]
["bitfinex","SOLUSD",1760400379479,[[209.14,1.13802883],[209.13,16.73600152],[209.12,8.58],[209.08,23.91421035],[209.06,40.79999999]],[[209.24,0.1],[209.3,10.87647521],[209.36,14.38055748],[209.37,19.99999999],[209.41,23.27402277]]]
["bitfinex","SOLUSD",1760400379691,[[209.15,0.66],[209.14,0.47802883],[209.13,16.73600152],[209.12,8.58],[209.09,20.8]],[[209.24,0.1],[209.32,15.65388857],[209.36,26.32178522],[209.39,19.99999999],[209.41,23.27402277]]]
["bitfinex","SOLUSD",1760400379880,[[209.15,0.66],[209.14,0.47802883],[209.13,16.73600152],[209.12,8.58],[209.09,20.8]],[[209.21,20.8],[209.24,10.97647521],[209.29,20.8],[209.32,10.87647521],[209.34,8.58]]]
["bitfinex","SOLUSD",1760400380192,[[209.15,0.66],[209.14,0.47802883],[209.13,16.73600152],[209.12,8.58],[209.09,20.8]],[[209.21,20.8],[209.24,10.97647521],[209.28,3.80520089],[209.34,8.58],[209.35,19.99999999]]]
["bitfinex","SOLUSD",1760400380393,[[209.15,0.66],[209.14,0.47802883],[209.13,16.73600152],[209.12,8.58],[209.09,20.8]],[[209.21,20.8],[209.24,10.97647521],[209.34,8.58],[209.35,19.99999999],[231.61,44.80519481]]]
["bitfinex","SOLUSD",1760400380691,[[209.15,0.66],[209.14,0.47802883],[209.13,16.73600152],[209.12,8.58],[209.09,20.8]],[[209.24,0.1],[209.33,10.87647521],[209.34,8.58],[209.38,42.06438471],[210.26,19.52090666]]]
["bitfinex","SOLUSD",1760400380893,[[209.17,16.73280106],[209.16,0.47798312],[209.15,0.66],[209.13,23.90857361],[209.12,8.58]],[[209.24,0.1],[209.3,10.87647521],[209.31,4.77762789],[209.33,7.93798441],[209.34,8.58]]]
["bitfinex","SOLUSD",1760400381078,[[209.18,0.66],[209.17,16.73280106],[209.16,0.47798312],[209.12,8.58],[209.08,54.79068555]],[[209.24,0.1],[209.3,10.87647521],[209.31,3.80978317],[209.33,12.71529738],[209.34,8.58]]]
["bitfinex","SOLUSD",1760400381273,[[209.18,1.13793741],[209.17,25.31280106],[209.08,54.79068555],[208.3,131.3],[208.28,79.8]],[[209.24,0.1],[209.3,10.87647521],[209.31,3.80978317],[209.33,12.71529738],[209.34,8.58]]]
["bitfinex","SOLUSD",1760400381473,[[209.19,0.66],[209.18,0.47793741],[209.17,25.31280106],[209.12,20.8],[209.11,19.99999999]],[[209.24,0.1],[209.35,10.87647521],[209.36,4.7764754],[209.39,11.93952901],[209.4,2.49665253]]]
["bitfinex","SOLUSD",1760400381675,[[209.19,0.66],[209.18,0.47793741],[209.17,25.31280106],[209.12,20.8],[209.11,19.99999999]],[[209.24,0.1],[209.31,10.87647521],[209.32,20.8],[209.35,10.87647521],[209.36,4.7764754]]]
["bitfinex","SOLUSD",1760400381990,[[209.19,0.66],[209.17,25.31280106],[209.12,20.8],[209.11,19.99999999]],[[209.24,0.1],[209.36,4.7764754]]]
["bitfinex","SOLUSD",1760400381991,[[209.2,0.47789171],[209.19,0.66],[209.17,25.31280106],[209.12,20.8],[209.11,19.99999999]],[[209.24,20.9],[209.27,10.87647521],[209.36,4.7764754],[209.43,54.75084196],[231.45,12.11636611]]]
["bitfinex","SOLUSD",1760400382172,[[209.21,0.66],[209.2,0.47789171],[209.17,25.31280106],[209.12,20.8],[209.11,19.99999999]],[[209.24,20.9],[209.27,10.87647521],[209.36,4.7764754],[209.43,54.75084196],[231.45,12.11636611]]]
["bitfinex","SOLUSD",1760400382487,[[209.2,0.47789171],[209.17,25.31280106],[209.12,20.8],[209.11,19.99999999]],[[209.24,20.9],[209.27,10.87647521],[209.36,4.7764754],[209.43,54.75084196],[231.45,12.11636611]]]
["bitfinex","SOLUSD",1760400382488,[[209.22,0.66],[209.2,0.47789171],[209.17,49.21680258],[209.12,20.8],[209.11,19.99999999]],[[209.24,20.9],[209.27,10.87647521],[209.36,4.7764754],[209.43,54.75084196],[209.56,47.89121659]]]
["bitfinex","SOLUSD",1760400382693,[[209.23,0.66],[209.2,0.47789171],[209.17,49.21680258],[209.12,20.8],[209.11,19.99999999]],[[209.24,20.9],[209.27,10.87647521],[209.35,4.77674845],[209.43,54.75084196],[209.56,47.89121659]]]
["bitfinex","SOLUSD",1760400382870,[[209.23,5.43942933],[209.21,11.94956113],[209.2,0.47789171],[209.17,23.90400152],[209.14,23.90661067]],[[209.24,1e-08],[209.32,10.87647521],[209.39,4.77599072],[209.42,11.93800288],[209.43,30.8764752]]]
["bitfinex","SOLUSD",1760400383196,[[209.23,5.43942933],[209.22,0.47784602],[209.21,11.94956113],[209.17,23.90400152],[209.14,23.90661067]],[[209.24,1e-08],[209.3,20.8],[209.33,10.87647521],[209.34,20.8],[209.36,4.77647391]]]
["bitfinex","SOLUSD",1760400383370,[[209.23,4.77942933],[209.21,20.52956113],[209.2,0.66],[209.18,0.47805717],[209.17,23.90400152]],[[209.24,1e-08],[209.29,10.87647521],[209.3,20.8],[209.33,3.80963449],[209.4,34.43586777]]]
["bitfinex","SOLUSD",1760400383571,[[209.23,4.77942933],[209.21,20.52956113],[209.18,0.47805717],[209.17,23.90400152],[173.9,20.0]],[[209.24,1e-08],[209.29,10.87647521],[209.3,20.8],[209.33,3.80963449],[209.4,34.43586777]]]
["bitfinex","SOLUSD",1760400383771,[[209.23,5.43942933],[209.21,20.52956113],[209.18,0.47805717],[209.17,23.90400152],[208.33,131.3]],[[209.24,1e-08],[209.29,10.87647521],[209.3,20.8],[209.33,3.80963449],[209.4,34.43586777]]]
["bitfinex","SOLUSD",1760400383984,[[209.23,5.43942933],[209.21,20.52956113],[209.18,0.47805717],[209.17,23.90400152],[208.33,131.3]],[[209.24,1e-08],[209.28,10.87647521],[209.29,20.8],[209.32,10.87647521],[209.33,3.80963449]]]
["bitfinex","SOLUSD",1760400384184,[[209.23,5.43942933],[209.21,20.52956113],[209.18,0.47805717],[209.17,23.90400152],[208.95,23.60244138]],[[209.24,1e-08],[209.28,10.87647521],[209.29,20.8],[209.33,3.80963449],[209.36,4.77646443]]]
["bitfinex","SOLUSD",1760400384381,[[209.23,5.43942933],[209.21,20.52956113],[209.18,0.47805717],[209.17,23.90400152],[208.94,23.70477583]],[[209.24,1e-08],[209.28,10.87647521],[209.29,20.8],[209.33,3.80963449],[209.35,4.7767305]]]
["bitfinex","SOLUSD",1760400384590,[[209.23,5.43942933],[209.21,20.52956113],[209.18,0.47805717],[209.17,23.90400152],[208.95,23.60244138]],[[209.24,1e-08],[209.28,10.87647521],[209.29,20.8],[209.33,3.80963449],[209.35,4.7767305]]]
["bitfinex","SOLUSD",1760400385498,[[209.23,5.43942933],[209.21,11.94956113],[209.18,0.47805717],[209.17,23.90400152],[208.95,23.60244138]],[[209.24,1e-08],[209.28,10.87647521],[209.29,20.8],[209.33,3.80963449],[209.35,4.7767305]]]
["bitfinex","SOLUSD",1760400385795,[[209.23,5.43942933],[209.21,20.52956113],[209.18,0.47805717],[209.17,23.90400152],[208.96,23.78872966]],[[209.24,1e-08],[209.28,10.87647521],[209.29,20.8],[209.33,3.80963449],[209.35,4.7767305]]]
["bitfinex","SOLUSD",1760400387995,[[209.23,4.77942933],[209.21,11.94956113],[209.18,1.13805717],[209.17,23.90400152],[209.11,19.99999999]],[[209.24,1e-08],[209.25,20.8],[209.28,10.87647521],[209.29,20.8],[209.33,3.80963449]]]
["bitfinex","SOLUSD",1760400388177,[[209.18,11.95131315],[209.15,0.66]],[[209.24,1e-08],[209.33,3.80963449]]]
["bitfinex","SOLUSD",1760400388178,[[209.18,11.95131315],[209.15,0.66],[209.12,23.90916975],[209.09,0.47826294],[209.05,19.99999999]],[[209.22,10.87647521],[209.23,31.67647521],[209.24,1e-08],[209.32,8.54191061],[209.33,3.80963449]]]
["bitfinex","SOLUSD",1760400388380,[[209.18,11.95131315],[209.15,0.66],[209.14,8.56],[209.12,23.90916975],[209.09,0.47826294]],[[209.21,20.8],[209.24,10.87647522],[209.31,4.69011571],[209.32,8.54191061],[209.33,23.80963448]]]
["bitfinex","SOLUSD",1760400388878,[[209.18,4.78057175],[209.15,11.95301663],[209.12,23.90916975],[209.06,0.47833157],[209.03,43.919059]],[[209.2,10.87647521],[209.21,20.8],[209.24,1e-08],[209.28,4.7782877],[209.3,8.56]]]
["bitfinex","SOLUSD",1760400389080,[[209.18,4.78057175],[209.17,11.95181766],[209.14,8.56],[209.12,23.90916975],[209.06,21.27833157]],[[209.2,10.87647521],[209.21,20.8],[209.24,1e-08],[209.26,7.93798441],[209.28,4.7782877]]]
["bitfinex","SOLUSD",1760400389281,[[209.18,4.78057175],[209.17,11.95181766],[209.15,0.66],[209.14,8.56],[209.12,23.90916975]],[[209.2,10.87647521],[209.21,20.8],[209.24,1e-08],[209.26,7.93798441],[209.28,4.7782877]]]
["bitfinex","SOLUSD",1760400389592,[[209.2,4.78011472],[209.19,0.66],[209.17,8.56],[209.15,0.47812574],[209.12,23.90916975]],[[209.23,10.87647521],[209.24,20.80000001],[209.27,10.87647521],[209.28,20.8],[209.3,4.77783689]]]
["bitfinex","SOLUSD",1760400389891,[[209.2,4.78011472],[209.19,0.66],[209.17,8.56],[209.15,0.47812574],[209.12,23.90916975]],[[209.23,10.87647521],[209.24,20.80000001],[209.3,4.77783689],[209.31,12.62810012],[209.33,3.80963449]]]
["bitfinex","SOLUSD",1760400390071,[[209.2,4.78011472],[209.19,0.66],[209.17,8.56],[209.15,0.47812574],[209.12,23.90916975]],[[209.23,10.87647521],[209.24,20.80000001],[209.3,4.77783689],[209.31,12.62810012],[209.33,6.30778967]]]
["bitfinex","SOLUSD",1760400390270,[[209.21,0.66],[209.2,25.29040152],[209.16,23.90471136],[209.15,0.47812574],[209.12,23.90916975]],[[209.23,20.8],[209.24,1e-08],[209.26,10.87647521],[209.27,20.8],[209.3,10.87647521]]]
["bitfinex","SOLUSD",1760400390489,[[209.21,0.66],[209.2,25.29040152],[209.16,23.90471136],[209.15,0.47812574],[209.12,23.90916975]],[[209.23,20.8],[209.24,1e-08],[209.26,10.87647521],[209.3,4.7778638],[209.41,23.27402277]]]
["bitfinex","SOLUSD",1760400390690,[[209.2,16.73040152],[209.19,0.66],[209.16,23.90471136],[209.13,0.47812574],[209.12,23.90916975]],[[209.23,20.8],[209.24,1e-08],[209.26,10.87647521],[209.3,4.7778638],[209.31,7.93798441]]]
["bitfinex","SOLUSD",1760400390883,[[209.2,25.29040152],[209.19,0.66],[209.16,23.90471136],[209.13,0.47812574],[209.12,23.90916975]],[[209.23,20.8],[209.24,1e-08],[209.26,10.87647521],[209.3,4.7778638],[209.31,7.93798441]]]
["bitfinex","SOLUSD",1760400391084,[[209.2,25.95040152],[209.16,23.90471136],[209.13,0.47812574],[209.12,23.90916975],[208.8,140.0]],[[209.23,20.8],[209.24,1e-08],[209.26,10.87647521],[209.3,4.7778638],[209.31,7.93798441]]]
["bitfinex","SOLUSD",1760400391299,[[209.2,17.39040152],[209.16,23.90471136],[209.13,0.47812574],[209.12,23.90916975],[208.8,140.0]],[[209.23,20.8],[209.24,1e-08],[209.26,10.87647521],[209.3,4.7778638],[209.31,7.93798441]]]
["bitfinex","SOLUSD",1760400391497,[[209.21,8.56],[209.2,17.39040152],[209.16,23.90471136],[209.13,0.47812574],[209.12,23.90916975]],[[209.23,20.8],[209.24,1e-08],[209.26,10.87647521],[209.3,4.7778638],[209.31,7.93798441]]]
["bitfinex","SOLUSD",1760400391999,[[209.22,4.77965777],[209.21,8.56],[209.2,12.6102868],[209.16,23.90471136],[209.13,0.47812574]],[[209.23,20.8],[209.24,1e-08],[209.26,10.87647521],[209.3,4.7778638],[209.31,7.93798441]]]
["bitfinex","SOLUSD",1760400392204,[[209.22,4.77965777],[209.21,8.56],[209.2,12.6102868],[209.16,23.90471136],[209.13,0.47812574]],[[209.23,31.67647521],[209.24,1e-08],[209.3,4.7778638],[209.31,7.93798441],[209.36,8.56]]]
["bitfinex","SOLUSD",1760400393100,[[209.22,4.77965777],[209.21,8.56],[209.2,12.6102868],[209.16,23.90471136],[209.13,0.47812574]],[[209.23,31.67647521],[209.24,1e-08],[209.3,4.7778638],[209.31,7.93798441],[209.35,19.99999999]]]
["bitfinex","SOLUSD",1760400393284,[[209.22,4.77965777],[209.2,12.6102868],[209.16,23.90471136],[209.13,0.47812574]],[[209.23,31.67647521],[209.24,1e-08],[209.3,4.7778638],[209.31,7.93798441],[209.35,19.99999999]]]
["bitfinex","SOLUSD",1760400393285,[[209.22,4.77965777],[209.2,12.6102868],[209.16,23.90471136],[209.13,0.47812574],[174.25,1.03929123]],[[209.23,31.67647521],[209.24,1e-08],[209.3,4.7778638],[209.31,7.93798441],[209.37,19.99999999]]]
["bitfinex","SOLUSD",1760400393483,[[209.22,4.77965777],[209.21,8.56],[209.2,12.6102868],[209.16,23.90471136],[209.13,0.47812574]],[[209.23,31.67647521],[209.24,1e-08],[209.31,7.93798441],[209.32,4.77759873],[209.37,19.99999999]]]
["bitfinex","SOLUSD",1760400393808,[[209.22,4.77965777],[209.21,8.56],[209.2,12.6102868],[209.16,23.90471136],[209.13,0.47812574]],[[209.23,31.67647521],[209.24,1e-08],[209.31,12.71561979],[209.37,19.99999999],[231.48,0.2]]]
["bitfinex","SOLUSD",1760400394493,[[209.22,5.43965777],[209.21,8.56],[209.2,11.9502868],[209.17,0.4780345],[209.16,23.90471136]],[[209.24,1e-08],[209.27,10.87647521],[209.28,20.8],[209.37,11.94089791],[209.38,22.06438472]]]
["bitfinex","SOLUSD",1760400394804,[[209.23,8.56],[209.22,4.77965777],[209.2,12.6102868],[209.17,0.4780345],[209.16,23.90471136]],[[209.24,1e-08],[209.27,10.87647521],[209.28,20.8],[209.32,4.77737623],[209.33,3.80963449]]]
["bitfinex","SOLUSD",1760400395303,[[209.22,4.77965777],[209.2,12.6102868],[209.17,0.4780345],[209.16,23.90471136],[207.95,937.0]],[[209.24,1e-08],[209.28,10.87647521],[209.32,4.77737623],[209.33,3.80963449],[231.58,0.209]]]
["bitfinex","SOLUSD",1760400395486,[[209.23,8.56],[209.22,4.77965777],[209.2,12.6102868],[209.17,0.4780345],[209.16,23.90471136]],[[209.24,1e-08],[209.28,10.87647521],[209.3,20.8],[209.32,4.77737623],[209.33,3.80963449]]]
["bitfinex","SOLUSD",1760400395688,[[209.23,13.33942933],[209.2,12.6102868],[209.17,0.4780345],[209.16,23.90471136],[208.99,223.7102868]],[[209.24,1e-08],[209.26,20.8],[209.28,10.87647521],[209.29,85.72417364],[209.3,20.8]]]
["bitfinex","SOLUSD",1760400395887,[[209.23,4.77942933],[209.2,12.6102868],[209.16,23.90471136],[209.13,0.47815418],[208.99,79.8]],[[209.24,1e-08],[209.25,10.87647521],[209.26,20.8],[209.29,85.72417364],[209.31,4.7776363]]]
["bitfinex","SOLUSD",1760400396207,[[209.23,13.33942933],[209.2,12.6102868],[209.16,23.90471136],[209.13,0.47815418],[208.99,79.8]],[[209.24,1e-08],[209.25,10.87647521],[209.26,20.8],[209.29,85.72417364],[209.31,4.7776363]]]
["bitfinex","SOLUSD",1760400396405,[[209.23,13.33942933],[209.2,12.6102868],[209.16,23.90471136],[209.13,0.47815418],[209.03,28.70605901]],[[209.24,1e-08],[209.25,10.87647521],[209.26,20.8],[209.29,85.72417364],[209.31,4.7776363]]]
["bitfinex","SOLUSD",1760400397005,[[209.21,16.72960182],[209.16,24.56471136],[209.13,0.47815418],[209.09,20.8],[209.07,19.99999999]],[[209.22,31.67647521],[209.24,1e-08],[209.25,10.87647521],[209.26,20.8],[209.29,85.72417364]]]
["bitfinex","SOLUSD",1760400397310,[[209.12,0.66],[209.11,23.90992269],[209.04,0.47824007],[209.03,43.919059],[208.93,14.38124685]],[[209.17,10.87647521],[209.18,20.8],[209.21,10.87647521],[209.24,1e-08],[209.25,4.77900809]]]
["bitfinex","SOLUSD",1760400397491,[[209.12,25.29680183],[209.11,23.90992269],[209.04,0.47824007],[209.03,23.91905901],[209.0,43.92265448]],[[209.17,10.87647521],[209.18,20.8],[209.23,85.72417364],[209.24,1e-08],[209.26,4.77879434]]]
["bitfinex","SOLUSD",1760400397799,[[209.13,9.22],[209.12,16.73680183],[209.04,0.47824007],[209.03,23.91905901],[209.02,19.99999999]],[[209.19,10.87647521],[209.2,20.8],[209.23,85.72417364],[209.24,1e-08],[209.26,4.77887065]]]
["bitfinex","SOLUSD",1760400398006,[[209.14,0.66],[209.13,8.56],[209.12,16.73680183],[209.05,20.8],[209.04,20.47824006]],[[209.19,10.87647521],[209.2,20.8],[209.23,85.72417364],[209.24,1e-08],[209.26,4.77887065]]]
["bitfinex","SOLUSD",1760400398207,[[209.15,9.22],[209.12,16.73680183],[209.06,0.47819431],[209.05,20.8],[209.04,19.99999999]],[[209.19,10.87647521],[209.2,20.8],[209.23,85.72417364],[209.24,1e-08],[209.26,4.77887065]]]
["bitfinex","SOLUSD",1760400398394,[[209.16,0.66],[209.13,0.47803424],[209.12,40.64651873],[209.05,20.8],[209.04,19.99999999]],[[209.2,20.8],[209.22,10.87647521],[209.23,85.72417364],[209.24,1e-08],[209.39,23.20186609]]]
["bitfinex","SOLUSD",1760400398591,[[209.17,9.22],[209.13,0.47803424],[209.12,40.64651873],[209.09,23.91261997],[209.08,20.8]],[[209.24,1e-08],[209.27,31.67647521],[209.3,90.50208903],[209.32,8.56],[209.33,15.75277755]]]
["bitfinex","SOLUSD",1760400398791,[[209.17,9.22],[209.13,0.47803424],[209.12,40.64651873],[209.09,23.91261997],[209.08,20.8]],[[209.24,1e-08],[209.27,31.67647521],[209.3,85.72417364],[209.32,16.49798441],[209.33,15.75277755]]]
["bitfinex","SOLUSD",1760400399197,[[209.18,17.39200114],[209.17,8.56],[209.13,0.47803424],[209.09,23.91261997],[209.08,20.8]],[[209.24,1e-08],[209.29,15.65455177],[209.3,85.72417364],[209.32,16.49798441],[209.33,15.75277755]]]
["bitfinex","SOLUSD",1760400399395,[[209.19,8.56],[209.18,17.39200114],[209.1,0.47803424],[209.09,23.91261997],[209.08,20.8]],[[209.22,20.8],[209.24,1e-08],[209.25,10.87647521],[209.26,20.8],[209.29,15.65455177]]]
["bitfinex","SOLUSD",1760400399709,[[209.2,0.66],[209.19,8.56],[209.18,16.73200114],[209.1,0.47803424],[209.09,23.91261997]],[[209.22,20.8],[209.24,1e-08],[209.25,10.87647521],[209.29,4.77807656],[209.38,36.44218539]]]
["bitfinex","SOLUSD",1760400400499,[[209.21,4.77988623],[209.2,0.66],[209.19,8.56],[209.18,11.95142939],[209.16,23.90503314]],[[209.22,20.8],[209.24,1e-08],[209.25,10.87647521],[209.29,4.77807656],[209.36,46.38005745]]]
["bitfinex","SOLUSD",1760400403841,[[209.21,4.77988623],[209.18,11.95142939],[209.16,23.90503314],[208.94,135.32889106],[208.9,79.8]],[[209.22,31.67647521],[209.24,1e-08],[209.25,10.87647521],[209.28,4.77831382],[209.31,11.94428393]]]
["bitfinex","SOLUSD",1760400403982,[[209.16,4.78102887],[209.15,11.95283327],[209.13,0.68],[209.11,23.90985267],[209.07,0.4783087]],[[209.19,10.87647521],[209.2,20.8],[209.23,10.87647521],[209.24,20.80000001],[209.26,10.87647521]]]
["bitfinex","SOLUSD",1760400404189,[[209.15,11.95283327],[209.14,4.78148608],[209.13,9.24],[209.11,23.90985267],[209.07,0.4783087]],[[209.16,10.87647521],[209.17,31.67647521],[209.24,1e-08],[209.26,7.93798441],[209.27,11.94646665]]]
["bitfinex","SOLUSD",1760400404388,[[209.15,12.63283327],[209.14,4.78148608],[209.11,23.90985267],[209.04,0.47837734],[209.03,44.71905901]],[[209.16,10.87647521],[209.17,20.8],[209.24,1e-08],[209.26,7.93798441],[209.27,11.94646665]]]
["bitfinex","SOLUSD",1760400404701,[[209.15,12.63283327],[209.14,4.78148608],[209.12,0.47819433],[209.11,23.90985267],[209.03,44.71905901]],[[209.22,10.87647521],[209.23,20.8],[209.24,1e-08],[209.26,12.71675878],[209.27,11.94646665]]]
["bitfinex","SOLUSD",1760400405007,[[209.15,21.19283327],[209.14,4.78148608],[209.11,23.90985267],[209.04,0.47819482],[209.03,23.91905901]],[[209.19,20.8],[209.22,10.87647521],[209.24,1e-08],[209.25,4.77902311],[209.26,7.93798441]]]
["bitfinex","SOLUSD",1760400405188,[[209.16,0.68],[209.15,20.51283327],[209.14,4.78148608],[209.12,0.47801188],[209.11,23.90985267]],[[209.19,20.8],[209.22,10.87647521],[209.24,1e-08],[209.25,4.77902311],[209.26,7.93798441]]]
["bitfinex","SOLUSD",1760400405389,[[209.16,9.24],[209.15,11.95283327],[209.14,4.78148608],[209.12,0.47801188],[209.11,23.90985267]],[[209.19,20.8],[209.22,10.87647521],[209.24,4.77920729],[209.26,7.93798441],[231.58,0.209]]]
["bitfinex","SOLUSD",1760400405699,[[209.14,13.34148608],[209.12,11.95437872],[209.11,24.58985267],[209.04,0.47837734],[209.03,23.91905901]],[[209.15,20.8],[209.18,10.87647521],[209.24,4.77920729],[209.25,11.94752228],[209.26,7.93798441]]]
["bitfinex","SOLUSD",1760400406010,[[209.14,4.78148608],[209.12,11.95437872],[209.09,0.68],[209.06,23.91543684],[209.0,0.47846889]],[[209.15,31.67647521],[209.24,12.7171917],[209.26,8.56],[209.3,23.89025899],[209.33,3.80963449]]]
["bitfinex","SOLUSD",1760400406205,[[209.14,4.78148608],[209.12,11.95437872],[209.09,0.68],[209.06,23.91543684],[209.0,0.47846889]],[[209.15,31.67647521],[209.24,12.7171917],[209.26,8.56],[209.27,19.99999999],[209.3,23.89025899]]]
["bitfinex","SOLUSD",1760400406408,[[209.12,11.95437872],[209.1,4.78240076],[209.09,0.68],[209.06,23.91543684],[209.01,20.8]],[[209.14,10.87647521],[209.15,20.8],[209.24,16.49798442],[209.27,19.99999999],[209.3,23.89025899]]]
["bitfinex","SOLUSD",1760400406610,[[209.12,11.95437872],[209.1,4.78240076],[209.09,9.24],[209.06,23.91543684],[209.02,0.47842311]],[[209.14,10.87647521],[209.15,20.8],[209.21,4.78003823],[209.22,11.94921938],[209.24,16.49798442]]]
["bitfinex","SOLUSD",1760400406907,[[209.12,11.95437872],[209.1,13.34240076],[209.09,0.68],[209.06,23.91543684],[209.02,0.47842311]],[[209.14,10.87647521],[209.15,20.8],[209.21,4.78003823],[209.24,16.49798442],[231.45,12.11636611]]]
["bitfinex","SOLUSD",1760400407113,[[209.12,11.95437872],[209.1,4.78240076],[209.09,0.68],[209.06,23.91543684],[209.02,0.47842311]],[[209.14,10.87647521],[209.15,20.8],[209.21,4.78003823],[209.24,16.49798442],[209.25,11.94782431]]]
["bitfinex","SOLUSD",1760400407297,[[209.12,11.95437872],[209.1,13.34240076],[209.09,0.68],[209.06,23.91543684],[209.02,0.47842311]],[[209.14,10.87647521],[209.15,20.8],[209.21,4.78003823],[209.24,16.49798442],[209.25,11.94782431]]]
["bitfinex","SOLUSD",1760400408292,[[209.12,11.95437872],[209.11,4.78217206],[209.1,8.56],[209.09,0.68],[209.06,23.91543684]],[[209.14,10.87647521],[209.15,20.8],[209.21,4.78003823],[209.24,16.49798442],[209.25,11.94782431]]]
["bitfinex","SOLUSD",1760400408810,[[209.13,0.7],[209.12,11.95437872],[209.11,4.78217206],[209.1,8.56],[209.06,23.91543684]],[[209.14,10.87647521],[209.15,20.8],[209.24,16.49798442],[209.25,11.94782431],[209.31,12.00841258]]]
["bitfinex","SOLUSD",1760400409009,[[209.13,0.7],[209.12,11.95437872],[209.11,4.78217206],[209.1,8.56],[209.06,23.91543684]],[[209.14,10.87647521],[209.15,20.8],[209.21,4.7799127],[209.24,16.49798442],[209.25,11.94782431]]]
["bitfinex","SOLUSD",1760400409197,[[209.12,11.95437872],[209.11,5.48217206],[209.1,8.56],[209.06,23.91543684],[208.14,42.77965737]],[[209.14,10.87647521],[209.15,20.8],[209.21,4.7799127],[209.24,16.49798442],[209.25,11.94782431]]]
["bitfinex","SOLUSD",1760400410128,[[209.12,16.7363221],[209.11,0.7],[209.1,8.56],[209.06,23.91543684],[208.14,42.77965737]],[[209.14,10.87647521],[209.15,20.8],[209.21,4.7799127],[209.24,16.49798442],[209.25,11.94782431]]]
["bitfinex","SOLUSD",1760400410312,[[209.12,16.7363221],[209.11,0.7],[209.1,8.56],[209.06,23.91543684],[208.25,34.50804068]],[[209.14,10.87647521],[209.15,20.8],[209.21,4.7799127],[209.24,16.49798442],[209.25,11.94782431]]]
["bitfinex","SOLUSD",1760400410629,[[209.12,17.4363221],[209.1,8.56],[209.06,23.91543684],[208.25,34.50804068],[208.01,53.47457171]],[[209.14,10.87647521],[209.15,20.8],[209.22,4.77966294],[209.24,16.49798442],[209.25,11.94782431]]]
["bitfinex","SOLUSD",1760400410930,[[209.13,0.7],[209.12,16.7363221],[209.1,8.56],[209.06,23.91543684],[209.0,19.99999999]],[[209.14,10.87647521],[209.15,20.8],[209.2,85.72417364],[209.23,4.77962045],[209.24,16.49798442]]]
["bitfinex","SOLUSD",1760400411219,[[209.13,0.7],[209.12,16.7363221],[209.1,8.56],[209.07,0.47830869],[209.06,23.91543684]],[[209.17,20.8],[209.2,85.72417364],[209.22,4.77970851],[209.24,16.49798442],[209.36,16.88774039]]]
["bitfinex","SOLUSD",1760400411424,[[209.13,9.26],[209.12,16.7363221],[209.09,23.91204942],[209.07,0.47830869],[209.06,23.91543684]],[[209.14,20.8],[209.16,10.87647521],[209.24,7.93798442],[209.27,8.56],[209.28,85.72417364]]]
["bitfinex","SOLUSD",1760400412125,[[209.13,14.04171472],[209.12,11.95437872],[209.09,23.91204942],[209.07,0.47830869],[209.06,23.91543684]],[[209.14,20.8],[209.16,10.87647521],[209.23,4.77953733],[209.24,7.93798442],[209.27,8.56]]]
["bitfinex","SOLUSD",1760400415511,[[209.13,5.48171472],[209.12,11.95437872],[209.09,23.91204942],[209.07,0.47830869],[209.06,23.91543684]],[[209.14,20.8],[209.16,10.87647521],[209.23,4.77953733],[209.24,7.93798442],[209.27,8.56]]]
["bitfinex","SOLUSD",1760400415902,[[209.13,49.90457513],[209.1,0.47824006],[209.07,20.8],[209.06,23.91543684],[209.04,20.8]],[[209.2,10.87647521],[209.22,85.72417364],[209.23,10.87647521],[209.24,1e-08],[209.35,235.33941985]]]
["bitfinex","SOLUSD",1760400416107,[[209.14,1.1781486],[209.13,49.20457513],[209.07,40.79999999],[209.06,34.79191205],[209.03,10.87647521]],[[209.24,1e-08],[209.34,11.94278651],[209.36,11.05774039],[209.38,42.06438471],[209.43,85.72417364]]]
["bitfinex","SOLUSD",1760400416302,[[209.15,8.56],[209.14,1.1781486],[209.13,40.64457513],[209.07,40.79999999],[209.06,34.79191205]],[[209.24,1e-08],[209.34,11.94278651],[209.36,11.05774039],[209.38,22.06438472],[209.4,34.37780066]]]
["bitfinex","SOLUSD",1760400416510,[[209.16,0.47810287],[209.15,9.26],[209.13,40.64457513],[209.07,40.79999999],[209.06,34.79191205]],[[209.24,1e-08],[209.34,11.94278651],[209.36,11.05774039],[209.38,22.06438472],[209.4,34.37780066]]]
["bitfinex","SOLUSD",1760400416511,[[209.16,0.47810287],[209.15,9.26],[209.13,40.64457513],[209.07,40.79999999],[209.06,34.79191205]],[[209.24,1e-08],[209.25,10.87647521],[209.26,20.8],[209.29,10.87647521],[209.3,4.77783491]]]
["bitfinex","SOLUSD",1760400416807,[[209.17,8.56],[209.13,40.64457513],[209.08,0.47810287],[209.07,20.8],[209.06,23.91543684]],[[209.18,20.8],[209.21,10.87647521],[209.24,1e-08],[209.27,4.77871181],[209.3,11.94471717]]]
["bitfinex","SOLUSD",1760400417036,[[209.17,0.7],[209.16,8.56],[209.13,40.64457513],[209.08,0.47810287],[209.07,20.8]],[[209.18,20.8],[209.21,10.87647521],[209.24,1e-08],[209.27,4.77871181],[209.3,11.94471717]]]
["bitfinex","SOLUSD",1760400417207,[[209.17,0.7],[209.13,40.64457513],[209.08,0.47810287],[209.07,20.8],[207.62,106.6]],[[209.18,20.8],[209.21,10.87647521],[209.24,1e-08],[209.27,4.77871181],[209.3,11.94471717]]]
["bitfinex","SOLUSD",1760400417407,[[209.17,0.7],[209.16,8.56],[209.13,40.64457513],[209.08,0.47810287],[209.07,20.8]],[[209.18,20.8],[209.21,10.87647521],[209.24,1e-08],[209.27,4.77871181],[209.3,11.94471717]]]
["bitfinex","SOLUSD",1760400418043,[[209.17,5.4808003],[209.16,8.56],[209.15,11.95288966],[209.13,23.90857361],[209.08,0.47810287]],[[209.18,20.8],[209.21,10.87647521],[209.24,1e-08],[209.27,4.77871181],[209.3,11.94471717]]]
["bitfinex","SOLUSD",1760400418410,[[209.17,5.4808003],[209.15,11.95288966],[209.13,23.90857361],[209.08,0.47810287],[208.97,0.2]],[[209.18,20.8],[209.21,10.87647521],[209.24,1e-08],[209.27,4.77871181],[209.3,11.94471717]]]
["bitfinex","SOLUSD",1760400418614,[[209.17,5.4808003],[209.16,8.56],[209.15,11.95288966],[209.13,23.90857361],[209.08,0.47810287]],[[209.18,20.8],[209.21,10.87647521],[209.24,1e-08],[209.27,4.77871181],[209.3,11.94471717]]]
["bitfinex","SOLUSD",1760400419014,[[209.17,5.4808003],[209.15,11.95288966],[209.13,23.90857361],[209.08,0.47810287],[208.82,140.2]],[[209.18,20.8],[209.21,10.87647521],[209.24,1e-08],[209.27,4.77871181],[209.3,11.94471717]]]
["bitfinex","SOLUSD",1760400419215,[[209.17,5.4808003],[209.16,8.54],[209.15,11.95288966],[209.13,23.90857361],[209.08,0.47810287]],[[209.18,20.8],[209.21,10.87647521],[209.24,1e-08],[209.27,4.77871181],[209.3,11.94471717]]]
["bitfinex","SOLUSD",1760400419537,[[209.17,4.7808003],[209.15,20.49288966],[209.13,24.60857361],[209.08,0.47810287],[209.04,20.8]],[[209.18,31.67647521],[209.24,1e-08],[209.25,4.77917271],[209.28,11.94587083],[209.29,8.54]]]
["bitfinex","SOLUSD",1760400419721,[[209.17,4.7808003],[209.15,11.95288966],[209.13,24.60857361],[209.07,0.47810287],[209.04,20.8]],[[209.18,31.67647521],[209.24,4.77932509],[209.28,11.94587083],[209.29,8.54],[209.36,26.32270339]]]
["bitfinex","SOLUSD",1760400419904,[[209.17,4.7808003],[209.15,11.95288966],[209.14,8.54],[209.13,24.60857361],[209.07,0.47810287]],[[209.18,31.67647521],[209.24,4.77932509],[209.29,8.54],[209.36,26.32270339]]]
["bitfinex","SOLUSD",1760400419905,[[209.17,4.7808003],[209.15,11.95288966],[209.14,8.54],[209.13,24.60857361],[209.07,0.47810287]],[[209.18,31.67647521],[209.23,4.7794391],[209.24,1e-08],[209.26,11.94700851],[209.29,8.54]]]
["bitfinex","SOLUSD",1760400420111,[[209.17,4.7808003],[209.15,11.95288966],[209.13,24.60857361],[209.07,0.47810287]],[[209.18,31.67647521],[209.23,4.7794391],[209.24,1e-08],[209.26,11.94700851],[209.29,8.54]]]
["bitfinex","SOLUSD",1760400420112,[[209.17,4.7808003],[209.15,11.95288966],[209.13,24.60857361],[209.07,0.47810287],[209.01,19.99999999]],[[209.18,31.67647521],[209.23,4.7794391],[209.24,1e-08],[209.26,19.88499292],[209.27,8.54]]]
["bitfinex","SOLUSD",1760400420433,[[209.17,4.7808003],[209.15,11.95288966],[209.13,32.46857361],[209.07,0.47810287],[209.01,19.99999999]],[[209.18,31.67647521],[209.23,4.7794391],[209.24,1e-08],[209.26,19.88499292],[209.27,8.54]]]
["bitfinex","SOLUSD",1760400420640,[[209.17,4.7808003],[209.15,11.95288966],[209.13,23.90857361],[209.12,8.54],[209.07,0.47810287]],[[209.18,31.67647521],[209.23,4.7794391],[209.24,1e-08],[209.26,19.88499292],[209.27,8.54]]]
["bitfinex","SOLUSD",1760400421141,[[209.08,40.654295],[209.07,0.47810287],[207.21,74.8644004],[174.25,1.03929123],[174.18,11.55170128]],[[209.18,31.67647521],[209.23,4.7794391],[209.24,1e-08],[209.26,19.88499292],[209.27,8.54]]]
["bitfinex","SOLUSD",1760400421340,[[209.09,8.54],[209.08,40.654295],[209.07,0.47810287],[208.99,34.80080691],[208.95,23.92828367]],[[209.14,20.8],[209.17,10.87647521],[209.22,4.77968493],[209.24,1e-08],[209.26,19.88499292]]]
["bitfinex","SOLUSD",1760400421520,[[209.1,0.47803426],[209.09,8.54],[209.08,40.654295],[209.04,40.79999999],[209.02,10.87647521]],[[209.24,1e-08],[209.32,8.54],[209.33,23.80963448],[209.36,40.75998229],[209.41,23.27402277]]]
["bitfinex","SOLUSD",1760400421726,[[209.1,0.47803426],[209.08,40.654295],[209.04,40.79999999],[209.02,10.87647521],[208.47,131.3]],[[209.24,1e-08],[209.31,10.87647521],[209.32,16.47798441],[209.33,3.80963449],[209.36,40.75998229]]]
["bitfinex","SOLUSD",1760400422061,[[209.1,0.47803426],[209.08,40.654295],[209.04,40.79999999],[209.02,10.87647521],[208.47,131.3]],[[209.24,1e-08],[209.27,10.87647521],[209.28,4.77849242],[209.32,28.42187768],[209.33,3.80963449]]]
["bitfinex","SOLUSD",1760400422213,[[209.11,8.56],[209.1,0.47803426],[209.08,40.654295],[209.04,40.79999999],[209.02,10.87647521]],[[209.23,10.87647521],[209.24,20.80000001],[209.27,10.87647521],[209.28,4.77849242],[209.32,28.42187768]]]
["bitfinex","SOLUSD",1760400422408,[[209.12,0.47798854],[209.11,8.56],[209.08,40.654295],[209.04,40.79999999],[209.02,10.87647521]],[[209.23,10.87647521],[209.24,20.80000001],[209.28,4.77849242],[209.32,28.42187768],[219.27,134.287087]]]
["bitfinex","SOLUSD",1760400422617,[[209.13,8.56],[209.12,0.47798854],[209.08,40.654295],[209.04,40.79999999],[209.02,10.87647521]],[[209.23,10.87647521],[209.24,20.80000001],[209.28,4.77849242],[209.32,28.42187768],[209.4,23.15629916]]]
["bitfinex","SOLUSD",1760400422934,[[209.14,0.47794283],[209.13,8.56],[209.08,40.654295],[209.04,40.79999999],[209.02,10.87647521]],[[209.23,10.87647521],[209.24,20.80000001],[209.28,4.77849242],[209.32,28.42187768],[209.4,23.15629916]]]
["bitfinex","SOLUSD",1760400423129,[[209.1,40.65040649],[209.09,0.47826294],[209.08,23.91429118],[209.04,40.79999999],[209.02,10.87647521]],[[209.23,10.87647521],[209.24,20.80000001],[209.26,4.77875157],[209.3,11.94468907],[209.32,16.47798441]]]
["bitfinex","SOLUSD",1760400423335,[[209.1,40.65040649],[209.08,24.392577],[209.04,20.8],[209.02,30.8764752],[208.86,14.39]],[[209.19,10.87647521],[209.2,20.8],[209.24,1e-08],[209.25,4.77902154],[209.26,7.93798441]]]
["bitfinex","SOLUSD",1760400423539,[[209.1,40.65040649],[209.08,0.47828582],[209.04,20.8],[209.02,30.8764752],[208.99,103.7243317]],[[209.16,20.8],[209.19,10.87647521],[209.23,85.72417364],[209.24,1e-08],[209.26,7.93798441]]]
["bitfinex","SOLUSD",1760400423739,[[209.11,8.56],[209.1,40.65040649],[209.08,0.47828582],[209.04,20.8],[209.02,30.8764752]],[[209.16,20.8],[209.19,10.87647521],[209.23,85.72417364],[209.24,1e-08],[209.26,7.93798441]]]
["bitfinex","SOLUSD",1760400423944,[[209.1,40.65040649],[209.08,0.47828582],[209.02,19.99999999],[208.9,3.81067845],[208.87,136.287]],[[209.15,10.87647521],[209.16,20.8],[209.19,10.87647521],[209.23,90.50362376],[209.24,1e-08]]]
["bitfinex","SOLUSD",1760400424147,[[209.1,16.73840267],[209.09,8.56],[209.03,0.47828582],[208.97,20.19999999],[208.9,3.81067845]],[[209.15,10.87647521],[209.16,20.8],[209.23,90.50362376],[209.24,1e-08]]]
["bitfinex","SOLUSD",1760400424148,[[209.1,16.73840267],[209.09,8.56],[209.03,0.47828582],[208.97,20.19999999],[208.9,3.81067845]],[[209.15,10.87647521],[209.16,20.8],[209.23,90.50362376],[209.24,1e-08],[209.34,23.17323599]]]
["bitfinex","SOLUSD",1760400424352,[[209.1,16.73840267],[209.08,8.56],[209.03,0.47828582],[208.97,20.19999999],[208.9,3.81067845]],[[209.12,20.8],[209.15,10.87647521],[209.23,99.06362376],[209.24,1e-08],[209.34,23.17323599]]]
["bitfinex","SOLUSD",1760400424525,[[209.1,16.73840267],[209.08,8.56],[209.03,0.47828582],[209.0,20.8],[208.97,20.19999999]],[[209.12,20.8],[209.15,10.87647521],[209.22,85.72417364],[209.23,13.33945012],[209.24,1e-08]]]
["bitfinex","SOLUSD",1760400424854,[[209.1,16.73840267],[209.06,23.91642629],[209.03,0.47828582],[209.0,20.8],[208.99,43.92433169]],[[209.12,20.8],[209.15,10.87647521],[209.22,85.72417364],[209.23,13.33945012],[209.24,1e-08]]]
["bitfinex","SOLUSD",1760400425033,[[209.1,16.73840267],[209.06,23.91642629],[209.01,0.47828595],[209.0,20.8],[208.99,43.92433169]],[[209.12,20.8],[209.15,10.87647521],[209.22,85.72417364],[209.23,13.33945012],[209.24,1e-08]]]
["bitfinex","SOLUSD",1760400425228,[[209.1,25.29840267],[209.07,0.47814868],[209.06,23.91642629],[209.0,20.8],[208.99,43.92433169]],[[209.22,85.72417364],[209.23,13.33945012],[209.24,1e-08]]]
["bitfinex","SOLUSD",1760400425229,[[209.1,25.29840267],[209.07,0.47814868],[209.06,23.91642629],[209.0,20.8],[208.99,43.92433169]],[[209.14,20.8],[209.17,10.87647521],[209.18,20.8],[209.21,10.87647521],[209.22,90.50387957]]]
["bitfinex","SOLUSD",1760400425533,[[209.1,25.29840267],[209.07,0.47814868],[209.06,23.91642629],[209.0,20.8],[208.99,43.92433169]],[[209.14,20.8],[209.17,10.87647521],[209.22,85.72417364],[209.28,19.99999999],[214.87,2.0]]]
["bitfinex","SOLUSD",1760400425832,[[209.1,25.29840267],[209.07,0.47814868],[209.06,23.91642629],[209.0,20.8],[208.99,43.92433169]],[[209.14,20.8],[209.17,10.87647521],[209.22,85.72417364],[209.28,19.99999999],[214.79,2.0]]]
["bitfinex","SOLUSD",1760400426361,[[209.1,25.29840267],[209.07,0.47814868],[209.06,23.91642629],[209.0,20.8],[208.99,43.92433169]],[[209.14,20.8],[209.17,10.87647521],[209.22,85.72417364],[209.23,4.7795113],[209.25,8.56]]]
["bitfinex","SOLUSD",1760400426538,[[209.1,11.95600191],[209.08,28.69714941],[209.07,0.47814868],[209.06,23.91642629],[209.0,20.8]],[[209.14,20.8],[209.17,10.87647521],[209.22,85.72417364],[209.23,4.7795113],[209.25,8.56]]]
["bitfinex","SOLUSD",1760400426730,[[209.1,20.49600191],[209.08,28.69714941],[209.07,0.47814868],[209.06,23.91642629],[209.0,20.8]],[[209.14,20.8],[209.17,10.87647521],[209.22,85.72417364],[209.23,4.7795113],[209.25,8.56]]]
["bitfinex","SOLUSD",1760400426931,[[209.1,11.95600191],[209.08,28.69714941],[209.01,0.47814868],[209.0,20.8],[208.82,0.2]],[[209.14,20.8],[209.17,10.87647521],[209.22,85.72417364],[209.24,11.94805526],[209.25,8.56]]]
["bitfinex","SOLUSD",1760400427140,[[209.1,11.95600191],[209.08,28.69714941],[209.01,0.47814868],[209.0,20.8],[208.82,0.2]],[[209.14,20.8],[209.17,10.87647521],[209.22,85.72417364],[209.23,8.54],[209.24,11.94805526]]]
["bitfinex","SOLUSD",1760400427357,[[209.1,11.95600191],[209.08,28.69714941],[209.06,8.54],[209.01,0.47814868],[208.96,43.92724463]],[[209.11,20.8],[209.13,10.87647521],[209.14,85.72417364],[209.19,7.93798441],[209.21,8.54]]]
["bitfinex","SOLUSD",1760400427562,[[209.08,4.78285823],[209.04,23.91874459],[208.97,0.67853758],[208.96,23.92724464],[208.94,20.19999999]],[[209.1,20.8],[209.11,20.8],[209.13,10.87647521],[209.14,85.72417364],[209.18,4.78060173]]]
["bitfinex","SOLUSD",1760400427725,[[209.08,4.78285823],[209.05,8.56],[209.04,23.91874459],[208.97,21.47853758],[208.96,23.92724464]],[[209.1,20.8],[209.13,10.87647521],[209.14,85.72417364],[209.18,4.78057403],[209.27,14.38607428]]]
["bitfinex","SOLUSD",1760400427923,[[209.08,16.74000382],[209.05,8.56],[209.04,23.91874459],[208.97,21.47853758],[208.96,23.92724464]],[[209.1,20.8],[209.13,10.87647521],[209.14,85.72417364],[209.17,4.78082118],[209.27,14.38607428]]]
["bitfinex","SOLUSD",1760400428247,[[209.08,16.74000382],[209.04,32.47874459],[208.97,21.47853758],[208.96,23.92724464],[173.88,200.0]],[[209.1,20.8],[209.13,10.87647521],[209.14,85.72417364],[209.17,4.78082118],[209.27,14.38607428]]]
["bitfinex","SOLUSD",1760400428451,[[209.08,16.74000382],[209.04,32.47874459],[208.97,0.67853758],[208.96,23.92724464],[173.88,200.0]],[[209.1,20.8],[209.13,10.87647521],[209.14,85.72417364],[209.17,4.78082118],[209.27,14.38607428]]]
["bitfinex","SOLUSD",1760400428659,[[209.05,40.66012914],[209.04,8.56],[208.97,21.47853758],[208.96,23.92724464],[208.94,31.0764752]],[[209.1,20.8],[209.13,10.87647521],[209.14,85.72417364],[209.19,21.27854331],[209.27,14.38607428]]]
["bitfinex","SOLUSD",1760400428955,[[209.05,40.66012914],[209.04,8.56],[208.97,21.47853758],[208.96,43.92724463],[208.94,11.07647521]],[[209.1,20.8],[209.13,10.87647521],[209.14,85.72417364],[209.19,21.27854331],[209.27,14.38607428]]]
["bitfinex","SOLUSD",1760400429160,[[209.05,40.66012914],[209.04,8.56],[208.97,21.47853758],[208.96,43.92724463],[208.94,11.07647521]],[[209.1,20.8],[209.13,10.87647521],[209.14,85.72417364],[209.18,4.78061503],[209.19,16.49798441]]]
["bitfinex","SOLUSD",1760400429560,[[209.05,40.66012914],[209.04,8.56],[208.97,21.47853758],[208.96,43.92724463],[208.94,11.07647521]],[[209.1,20.8],[209.13,10.87647521],[209.14,85.72417364],[209.19,16.49798441],[209.23,11.94904613]]]
["bitfinex","SOLUSD",1760400429746,[[209.06,8.54],[209.05,40.66012914],[208.97,21.47853758],[208.96,43.92724463],[208.94,11.07647521]],[[209.1,20.8],[209.13,10.87647521],[209.14,85.72417364],[209.19,7.93798441],[209.21,8.54]]]
["bitfinex","SOLUSD",1760400429954,[[209.06,8.54],[209.05,40.66012914],[208.97,21.47853758],[208.96,23.92724464],[208.94,31.0764752]],[[209.1,20.8],[209.13,10.87647521],[209.14,85.72417364],[209.19,7.93798441],[209.21,8.54]]]
["bitfinex","SOLUSD",1760400430121,[[209.05,40.66012914],[208.97,21.47853758],[208.96,43.92724463],[208.94,11.07647521],[173.9,20.0]],[[209.1,20.8],[209.13,10.87647521],[209.14,85.72417364],[209.19,12.71850972],[209.21,8.54]]]
["bitfinex","SOLUSD",1760400430449,[[209.06,9.01833157],[209.05,40.66012914],[209.02,23.92103413],[208.98,19.99999999],[208.97,31.87647521]],[[209.11,20.8],[209.14,85.72417364],[209.16,10.87647521],[209.19,7.93798441],[209.2,4.78020282]]]
["bitfinex","SOLUSD",1760400430826,[[209.07,25.28080451],[209.06,0.47833157],[209.05,23.91772303],[209.02,23.92103413],[208.98,19.99999999]],[[209.11,20.8],[209.14,85.72417364],[209.16,10.87647521],[209.19,7.93798441],[209.2,4.78020282]]]
["bitfinex","SOLUSD",1760400431140,[[209.07,16.74080451],[209.06,0.47833157],[209.05,23.91772303],[209.02,23.92103413],[208.98,19.99999999]],[[209.11,20.8],[209.14,85.72417364],[209.16,10.87647521],[209.19,7.93798441],[209.21,13.31991654]]]
["bitfinex","SOLUSD",1760400431455,[[209.08,8.54],[209.07,16.74080451],[209.06,0.47833157],[209.05,23.91772303],[209.02,23.92103413]],[[209.11,20.8],[209.14,85.72417364],[209.16,10.87647521],[209.19,7.93798441],[209.21,4.77991654]]]
["bitfinex","SOLUSD",1760400431628,[[209.07,16.74080451],[209.06,0.47833157],[209.05,23.91772303],[209.02,23.92103413],[208.26,42.77965737]],[[209.11,20.8],[209.14,85.72417364],[209.16,10.87647521],[209.19,7.93798441],[209.21,4.77991654]]]
["bitfinex","SOLUSD",1760400431829,[[209.08,8.54],[209.07,16.74080451],[209.06,0.47833157],[209.05,23.91772303],[209.02,23.92103413]],[[209.11,20.8],[209.14,85.72417364],[209.16,10.87647521],[209.19,7.93798441],[209.21,4.77991654]]]
["bitfinex","SOLUSD",1760400432047,[[209.09,9.01826293],[209.07,40.65623953],[209.04,20.8],[209.03,10.87647521],[209.02,43.92103412]],[[209.2,85.72417364],[209.3,4.77787026],[209.32,19.99999999],[209.34,23.17323599],[209.4,58.23207776]]]
["bitfinex","SOLUSD",1760400432245,[[209.09,9.01826293],[209.07,40.65623953],[209.04,40.79999999],[209.03,10.87647521],[209.02,23.92103413]],[[209.2,85.72417364],[209.34,23.17323599],[209.35,232.09999999],[209.4,58.23207776],[209.41,0.1]]]
["bitfinex","SOLUSD",1760400432424,[[209.09,9.01826293],[209.07,40.65623953],[209.04,40.79999999],[209.03,10.87647521],[209.02,23.92103413]],[[209.2,85.72417364],[209.31,8.56],[209.33,15.75263561],[209.35,232.09999999],[209.38,48.03406693]]]
["bitfinex","SOLUSD",1760400432639,[[209.1,8.56],[209.09,0.47826293],[209.07,40.65623953],[209.04,40.79999999],[209.03,10.87647521]],[[209.2,106.52417364],[209.23,10.87647521],[209.29,8.56],[209.33,23.80963448],[209.35,212.1]]]
["bitfinex","SOLUSD",1760400432832,[[209.12,16.73680183],[209.11,0.47821718],[209.1,8.56],[209.07,23.91543502],[209.04,40.79999999]],[[209.2,106.52417364],[209.23,10.87647521],[209.28,4.7783124],[209.31,11.9440702],[209.33,3.80963449]]]
["bitfinex","SOLUSD",1760400433041,[[209.13,9.03817144],[209.12,40.64651873],[209.07,23.91543502],[209.04,40.79999999],[208.97,14.57917894]],[[209.2,106.52417364],[209.23,10.87647521],[209.29,8.56],[209.31,11.9440702],[209.33,3.80963449]]]
["bitfinex","SOLUSD",1760400433242,[[209.13,9.03817144],[209.12,40.64651873],[209.07,23.91543502],[209.04,40.79999999],[208.97,14.57917894]],[[209.2,85.72417364],[209.23,10.87647521],[209.29,8.56],[209.31,11.9440702],[209.33,3.80963449]]]
["bitfinex","SOLUSD",1760400433552,[[209.14,8.56],[209.13,0.47817144],[209.12,40.64651873],[209.07,23.91543502],[209.04,40.79999999]],[[209.2,106.52417364],[209.23,10.87647521],[209.29,8.56],[209.31,11.9440702],[209.33,3.80963449]]]
["bitfinex","SOLUSD",1760400433876,[[209.15,9.03812571],[209.12,40.64651873],[209.07,23.91543502],[209.04,40.79999999],[208.94,211.3]],[[209.2,20.8],[209.23,10.87647521],[209.28,85.72417364],[209.29,8.56],[209.31,11.9440702]]]
["bitfinex","SOLUSD",1760400434154,[[209.16,16.73360106],[209.15,9.03812571],[209.12,23.9097169],[209.07,23.91543502],[209.04,40.79999999]],[[209.2,20.8],[209.23,10.87647521],[209.28,85.72417364],[209.29,13.33816693],[209.31,11.9440702]]]
["bitfinex","SOLUSD",1760400434348,[[209.16,16.73360106],[209.15,9.03812571],[209.12,23.9097169],[209.07,23.91543502],[209.04,40.79999999]],[[209.28,85.72417364],[209.29,13.33816693],[209.31,11.9440702]]]
["bitfinex","SOLUSD",1760400434349,[[209.16,40.63874544],[209.15,0.47812571],[209.12,23.9097169],[209.07,20.8],[209.06,10.87647521]],[[209.28,85.72417364],[209.34,11.94281228],[209.67,5.90109665],[209.98,47.62483717],[231.58,0.209]]]
["bitfinex","SOLUSD",1760400434651,[[209.17,9.03807999],[209.16,40.63874544],[209.12,23.9097169],[209.08,19.99999999],[209.07,20.8]],[[209.27,10.87647521],[209.28,85.72417364],[209.33,8.58688022],[209.4,58.23207776],[209.44,14.39]]]
["bitfinex","SOLUSD",1760400434849,[[209.17,9.03807999],[209.16,40.63874544],[209.12,23.9097169],[209.11,20.8],[209.1,19.99999999]],[[209.28,85.72417364],[209.33,3.80963449],[209.36,4.77664492],[209.37,19.99999999],[209.38,24.45512776]]]
["bitfinex","SOLUSD",1760400435048,[[209.17,9.03807999],[209.16,40.63874544],[209.12,23.9097169],[209.11,20.8],[209.1,19.99999999]],[[209.28,85.72417364],[209.33,3.80963449],[209.34,4.77694189],[209.35,8.56],[209.37,19.99999999]]]
["bitfinex","SOLUSD",1760400435255,[[209.17,9.03807999],[209.16,40.63874544],[209.12,23.9097169],[209.11,20.8],[209.1,19.99999999]],[[209.31,20.8],[209.33,3.80963449],[209.34,4.77694189],[209.35,94.28417364],[209.37,19.99999999]]]
["bitfinex","SOLUSD",1760400435431,[[209.17,9.03807999],[209.16,40.63874544],[209.12,23.9097169],[209.11,20.8],[209.1,19.99999999]],[[209.27,20.8],[209.3,10.87647521],[209.31,20.8],[209.33,3.80963449],[209.34,4.77694189]]]
["bitfinex","SOLUSD",1760400435633,[[209.16,49.19874544],[209.13,0.47807999],[209.12,23.9097169],[209.11,20.8],[209.08,19.99999999]],[[209.23,20.8],[209.26,10.87647521],[209.27,20.8],[209.32,6.61487329],[209.33,12.36963449]]]
["bitfinex","SOLUSD",1760400435954,[[209.16,49.19874544],[209.13,0.47807999],[209.12,23.9097169],[209.11,20.8],[209.06,30.8764752]],[[209.22,10.87647521],[209.23,20.8],[209.26,10.87647521],[209.3,8.56],[209.31,85.72417364]]]
["bitfinex","SOLUSD",1760400436155,[[209.16,35.85771657],[209.14,4.78148608],[209.13,0.47807999],[209.12,23.9097169],[209.11,20.8]],[[209.22,10.87647521],[209.23,20.8],[209.3,13.33783526],[209.31,85.72417364],[209.34,11.94251987]]]
["bitfinex","SOLUSD",1760400436451,[[209.16,20.51257219],[209.14,4.78148608],[209.12,23.9097169],[209.07,21.27807999],[209.0,23.92293681]],[[209.19,20.8],[209.22,10.87647521],[209.3,8.56],[209.31,85.72417364],[209.34,19.99999999]]]
["bitfinex","SOLUSD",1760400436656,[[209.16,11.95257219],[209.14,4.78148608],[209.12,23.9097169],[209.07,21.27807999],[209.03,19.99999999]],[[209.19,20.8],[209.22,10.87647521],[209.28,8.56],[209.31,85.72417364],[209.34,19.99999999]]]
["bitfinex","SOLUSD",1760400436960,[[209.16,11.95257219],[209.14,4.78148608],[209.12,23.9097169],[209.07,0.47807999],[209.03,19.99999999]],[[209.18,10.87647521],[209.19,20.8],[209.22,10.87647521],[209.23,85.72417364],[209.26,8.56]]]
["bitfinex","SOLUSD",1760400437144,[[209.14,4.78148608],[209.12,23.9097169],[209.04,0.47837734],[209.01,19.99999999],[208.8,23.32786978]],[[209.18,10.87647521],[209.23,85.72417364],[209.24,8.56000001],[209.26,6.61487329],[209.27,6.71437067]]]
["bitfinex","SOLUSD",1760400437360,[[209.14,4.78148608],[209.07,23.91449606],[209.02,0.47842311],[208.98,19.99999999],[208.88,3.8261427]],[[209.15,31.67647521],[209.22,13.33967577],[209.24,1e-08],[209.26,6.61487329],[209.27,26.71437066]]]
["bitfinex","SOLUSD",1760400437528,[[209.14,4.78148608],[209.07,23.91449606],[209.06,8.56],[209.02,0.47842311],[208.94,34.57986817]],[[209.15,31.67647521],[209.22,13.33967577],[209.24,1e-08],[209.26,6.61487329],[209.27,26.71437066]]]
["bitfinex","SOLUSD",1760400437734,[[209.14,4.78148608],[209.12,11.95465396],[209.07,23.91449606],[209.06,8.56],[209.02,0.47842311]],[[209.15,31.67647521],[209.22,13.33967577],[209.24,11.94813625],[209.26,6.61487329],[209.27,26.71437066]]]
["bitfinex","SOLUSD",1760400438026,[[209.14,4.78148608],[209.12,11.95465396],[209.07,23.91449606],[209.06,8.56],[209.02,0.47842311]],[[209.15,31.67647521],[209.2,8.56],[209.22,4.77967577],[209.24,11.94813625],[209.25,19.99999999]]]
["bitfinex","SOLUSD",1760400438563,[[209.07,40.65530057],[209.06,8.56],[209.02,0.47842311],[208.97,31.0764752],[208.86,19.17100498]],[[209.11,20.8],[209.14,10.87647521],[209.2,8.56],[209.21,4.77994322],[209.24,11.94813625]]]
["bitfinex","SOLUSD",1760400438930,[[209.07,49.21530057],[209.02,0.47842311],[208.97,31.0764752],[208.86,19.17100498],[208.13,53.57457171]],[[209.11,20.8],[209.14,10.87647521],[209.2,8.56],[209.21,4.77994322],[209.24,11.94813625]]]
["bitfinex","SOLUSD",1760400439463,[[209.03,40.66401951],[209.02,0.47842311],[208.97,31.0764752],[208.86,19.17100498],[208.8,23.32786978]],[[209.11,20.8],[209.14,10.87647521],[209.21,4.77994322],[209.22,8.56],[209.24,11.94813625]]]
["bitfinex","SOLUSD",1760400439648,[[209.04,9.03837734],[209.03,40.66401951],[208.97,31.0764752],[208.86,19.17100498],[208.84,14.39]],[[209.11,20.8],[209.14,10.87647521],[209.21,4.77994322],[209.22,8.56],[209.24,11.94813625]]]
["bitfinex","SOLUSD",1760400439964,[[209.05,8.56],[209.04,0.47837734],[209.03,40.66401951],[208.97,31.0764752],[208.86,19.17100498]],[[209.11,20.8],[209.14,10.87647521],[209.21,4.77994322],[209.22,8.56],[209.24,11.94813625]]]
["bitfinex","SOLUSD",1760400440369,[[209.04,0.47837734],[209.03,40.66401951],[208.97,31.0764752],[208.86,19.17100498],[174.0,1.0]],[[209.11,20.8],[209.14,10.87647521],[209.21,4.77994322],[209.22,8.56],[209.24,11.94813625]]]
["bitfinex","SOLUSD",1760400440540,[[209.05,8.56],[209.04,0.47837734],[209.03,40.66401951],[208.97,31.0764752],[208.86,19.17100498]],[[209.11,20.8],[209.14,10.87647521],[209.21,4.77994322],[209.22,8.56],[209.24,11.94813625]]]
["bitfinex","SOLUSD",1760400440870,[[209.06,8.56],[209.04,0.47837734],[209.03,40.66401951],[208.97,31.0764752],[208.86,19.17100498]],[[209.11,20.8],[209.14,10.87647521],[209.21,4.77994322],[209.24,11.94813625],[213.21,75.20076872]]]
["bitfinex","SOLUSD",1760400441161,[[209.06,8.56],[209.04,0.47837734],[209.03,40.66401951],[208.97,31.0764752],[208.86,19.17100498]],[[209.11,20.8],[209.14,10.87647521],[209.21,13.33994322],[209.24,11.94813625],[213.21,75.20076872]]]
["bitfinex","SOLUSD",1760400441380,[[209.06,8.56],[209.04,0.47837734],[209.03,40.66401951],[208.97,31.0764752],[208.91,23.93279542]],[[209.11,20.8],[209.14,10.87647521],[209.21,13.33994322],[209.24,11.94813625],[213.21,75.20076872]]]
["bitfinex","SOLUSD",1760400441865,[[209.05,40.66012914],[209.04,0.47837734],[208.97,31.0764752],[208.91,23.93279542],[203.88,85.55931474]],[[209.11,20.8],[209.14,10.87647521],[209.2,4.78017444],[209.21,8.56],[209.24,11.94813625]]]
["bitfinex","SOLUSD",1760400442158,[[209.05,41.1384836],[208.97,31.0764752],[208.91,23.93279542],[208.89,0.2],[208.85,14.38400498]],[[209.11,20.8],[209.14,10.87647521],[209.19,4.78035097],[209.21,8.56],[209.24,31.94813624]]]
["bitfinex","SOLUSD",1760400442366,[[209.05,40.66012914],[209.01,0.478446],[208.97,11.07647521],[208.94,20.19999999],[208.91,23.93279542]],[[209.11,20.8],[209.14,10.87647521],[209.18,90.50475987],[209.21,8.56],[209.22,11.94931728]]]
["bitfinex","SOLUSD",1760400442542,[[209.05,49.22012914],[209.01,0.478446],[208.97,11.07647521],[208.96,19.99999999],[208.94,0.2]],[[209.11,20.8],[209.14,10.87647521],[209.18,90.50475987],[209.21,8.56],[209.22,11.94931728]]]
["bitfinex","SOLUSD",1760400442740,[[209.05,40.66012914],[209.01,0.478446],[208.97,11.07647521],[208.96,19.99999999],[208.94,0.2]],[[209.11,20.8],[209.14,10.87647521],[209.18,90.50475987],[209.19,8.56],[209.22,11.94931728]]]
["bitfinex","SOLUSD",1760400443065,[[209.05,40.66012914],[209.04,8.56],[209.01,0.478446],[208.97,0.2],[208.96,19.99999999]],[[209.11,20.8],[209.14,10.87647521],[209.18,90.50475987],[209.19,8.56],[209.22,11.94931728]]]
["bitfinex","SOLUSD",1760400443262,[[209.05,40.66012914],[209.04,8.56],[209.01,0.478446],[208.97,0.2],[208.92,20.19999999]],[[209.11,20.8],[209.14,10.87647521],[209.18,90.50475987],[209.19,8.56],[209.22,11.94931728]]]
["bitfinex","SOLUSD",1760400443450,[[209.05,40.66012914],[209.04,8.56],[209.01,0.478446],[208.97,0.2],[208.96,19.99999999]],[[209.11,20.8],[209.14,10.87647521],[209.18,90.50475987],[209.19,8.56],[209.22,11.94931728]]]
["bitfinex","SOLUSD",1760400443649,[[209.05,40.66012914],[209.01,0.478446],[208.97,0.2],[208.96,19.99999999],[208.87,0.2]],[[209.11,20.8],[209.14,10.87647521],[209.18,90.50475987],[209.19,8.56],[209.22,11.94931728]]]
["bitfinex","SOLUSD",1760400443877,[[209.05,40.66012914],[209.04,8.56],[209.01,0.478446],[208.97,0.2],[208.93,19.99999999]],[[209.11,20.8],[209.14,10.87647521],[209.17,4.78086334],[209.18,85.72417364],[209.19,8.56]]]
["bitfinex","SOLUSD",1760400444064,[[209.05,16.74240611],[209.01,0.478446],[208.97,0.2],[208.93,19.99999999],[208.77,22.06438471]],[[209.11,20.8],[209.14,10.87647521],[209.17,8.56],[209.18,85.72417364],[209.2,18.56535492]]]
["bitfinex","SOLUSD",1760400444246,[[209.05,16.74240611],[209.02,8.56],[209.01,0.478446],[208.97,0.2],[208.93,19.99999999]],[[209.11,20.8],[209.14,10.87647521],[209.17,8.56],[209.18,85.72417364],[209.2,18.56535492]]]
["bitfinex","SOLUSD",1760400444646,[[209.05,16.74240611],[209.01,0.478446],[208.97,0.2],[208.93,19.99999999]],[[209.11,20.8],[209.14,10.87647521],[209.17,8.56],[209.18,85.72417364],[209.2,18.56535492]]]
["bitfinex","SOLUSD",1760400444647,[[209.05,16.74240611],[209.01,0.478446],[208.97,0.2],[208.93,19.99999999],[208.82,14.58607428]],[[209.07,20.8],[209.1,10.87647521],[209.11,20.8],[209.14,10.87647521],[209.18,97.67577531]]]
["bitfinex","SOLUSD",1760400444848,[[209.05,16.74240611],[209.0,32.48293681],[208.97,0.2],[208.94,0.67860629],[208.9,19.99999999]],[[209.07,20.8],[209.1,10.87647521],[209.13,85.72417364],[209.18,11.95160167],[209.2,13.32924396]]]
["bitfinex","SOLUSD",1760400445060,[[209.05,4.7835446],[209.02,11.9601897],[209.0,23.92293681],[208.97,0.2],[208.94,0.67860629]],[[209.06,10.87647521],[209.07,20.8],[209.1,10.87647521],[209.12,4.7820132],[209.13,85.72417364]]]
["bitfinex","SOLUSD",1760400445289,[[209.05,4.7835446],[209.02,11.9601897],[209.0,23.92293681],[208.97,0.2],[208.94,0.67860629]],[[209.06,31.67647521],[209.08,10.87647521],[209.09,20.8],[209.12,8.56],[209.13,85.72417364]]]
["bitfinex","SOLUSD",1760400445488,[[209.05,4.7835446],[209.02,11.9601897],[209.0,23.92293681],[208.97,0.2],[208.94,0.67860629]],[[209.06,31.67647521],[209.12,8.56],[209.13,85.72417364],[209.23,23.12995762],[209.41,0.1]]]
["bitfinex","SOLUSD",1760400445793,[[209.05,4.7835446],[209.02,11.9601897],[209.0,23.92293681],[208.97,0.2],[208.94,0.2]],[[209.06,31.67647521],[209.12,13.34194382],[209.13,85.72417364],[209.16,11.9527268],[209.18,19.99999999]]]
["bitfinex","SOLUSD",1760400445995,[[209.0,23.92293681],[208.98,16.74801416],[208.97,0.2],[208.94,0.2],[208.9,20.8]],[[209.06,31.67647521],[209.12,13.34194382],[209.13,85.72417364],[209.16,11.9527268],[209.18,19.99999999]]]
["bitfinex","SOLUSD",1760400446186,[[209.0,23.92293681],[208.98,25.30801416],[208.97,0.2],[208.94,0.2],[208.9,20.8]],[[209.06,31.67647521],[209.12,13.34194382],[209.13,85.72417364],[209.16,11.9527268],[209.18,19.99999999]]]
["bitfinex","SOLUSD",1760400446362,[[209.0,23.92293681],[208.98,16.74801416],[208.97,0.2],[208.94,0.2],[208.91,43.93279541]],[[209.05,20.8],[209.08,10.87647521],[209.09,20.8],[209.12,10.87647521],[209.13,99.06589055]]]
["bitfinex","SOLUSD",1760400446700,[[209.0,23.92293681],[208.98,16.74801416],[208.97,24.12637244],[208.94,0.2],[208.93,31.67647521]],[[209.13,85.72417364],[209.2,13.32924396],[209.28,47.75604125],[209.39,23.87976522],[231.19,44.22459893]]]
["bitfinex","SOLUSD",1760400446899,[[209.01,9.0384002],[209.0,23.92293681],[208.98,16.74801416],[208.97,24.12637244],[208.96,20.8]],[[209.12,10.87647521],[209.13,85.72417364],[209.18,8.56],[209.19,4.7805609],[209.2,6.61487329]]]
["bitfinex","SOLUSD",1760400447100,[[209.01,9.0384002],[209.0,23.92293681],[208.98,16.74801416],[208.97,0.2],[208.96,20.8]],[[209.12,10.87647521],[209.13,85.72417364],[209.18,13.34070816],[209.2,6.61487329],[209.22,11.94926316]]]
["bitfinex","SOLUSD",1760400447398,[[209.02,8.56],[209.01,0.4784002],[209.0,23.92293681],[208.98,16.74801416],[208.97,0.2]],[[209.09,20.8],[209.12,10.87647521],[209.13,85.72417364],[209.17,4.78080361],[209.18,8.56]]]
["bitfinex","SOLUSD",1760400447564,[[209.03,0.47835444],[209.0,23.92293681],[208.98,16.74801416],[208.97,0.2],[208.83,18.20737026]],[[209.09,20.8],[209.12,10.87647521],[209.13,85.72417364],[209.17,4.78080361],[209.18,8.56]]]
["bitfinex","SOLUSD",1760400447762,[[209.03,9.03835444],[209.0,23.92293681],[208.98,16.74801416],[208.97,0.2],[208.83,18.20737026]],[[209.09,20.8],[209.12,10.87647521],[209.13,85.72417364],[209.17,4.78080361],[209.18,8.56]]]
["bitfinex","SOLUSD",1760400448171,[[209.04,16.74320704],[209.03,0.47835444],[209.0,23.92293681],[208.97,0.2],[208.83,18.20737026]],[[209.09,20.8],[209.12,10.87647521],[209.13,85.72417364],[209.17,4.78080361],[209.18,8.56]]]
["bitfinex","SOLUSD",1760400448392,[[209.04,16.74320704],[209.03,9.03835444],[209.0,23.92293681],[208.97,0.2],[208.83,18.20737026]],[[209.09,20.8],[209.12,10.87647521],[209.13,85.72417364],[209.17,4.78080361],[209.18,8.56]]]
["bitfinex","SOLUSD",1760400448572,[[209.04,16.74320704],[209.03,9.03835444],[209.0,23.92293681],[208.97,0.2],[208.83,18.20737026]],[[209.09,20.8],[209.12,10.87647521],[209.13,85.72417364],[209.17,4.78080361],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760400448780,[[209.04,16.74320704],[209.03,9.03835444],[209.0,23.92293681],[208.97,0.2],[208.83,18.20737026]],[[209.09,20.8],[209.12,10.87647521],[209.13,85.72417364],[209.17,4.78080361],[209.18,8.56]]]
["bitfinex","SOLUSD",1760400449298,[[209.04,16.74320704],[209.0,23.92293681],[208.97,0.67853758],[208.91,43.93279541],[208.79,211.1]],[[209.09,20.8],[209.12,10.87647521],[209.13,85.72417364]]]
["bitfinex","SOLUSD",1760400449299,[[209.04,16.74320704],[209.0,23.92293681],[208.97,0.67853758],[208.91,43.93279541],[208.79,211.1]],[[209.05,20.8],[209.08,10.87647521],[209.09,20.8],[209.12,10.87647521],[209.13,85.72417364]]]
["bitfinex","SOLUSD",1760400449488,[[208.98,16.74772043],[208.97,0.2],[208.95,23.92833478],[208.94,8.76],[208.92,0.67865211]],[[209.01,20.8],[209.04,10.87647521],[209.11,8.56],[209.13,85.72417364],[209.14,6.61487329]]]
["bitfinex","SOLUSD",1760400449667,[[208.98,16.74772043],[208.97,0.2],[208.95,23.92833478],[208.94,0.2],[208.92,0.2]],[[209.01,20.8],[209.04,10.87647521],[209.11,4.78233913],[209.12,19.99999999],[209.13,85.72417364]]]
["bitfinex","SOLUSD",1760400449863,[[208.98,16.74772043],[208.97,0.2],[208.96,0.47853529],[208.95,32.48833478],[208.94,0.2]],[[209.13,85.72417364],[209.15,11.9534568],[209.16,19.99999999],[209.24,23.62757645],[214.66,2.0]]]
["bitfinex","SOLUSD",1760400450189,[[208.98,17.22620992],[208.97,0.2],[208.95,23.92833478],[208.94,0.2],[208.9,20.8]],[[209.04,20.8],[209.07,10.87647521],[209.12,94.28417364],[209.15,11.9534568],[209.16,19.99999999]]]
["bitfinex","SOLUSD",1760400450401,[[208.98,17.22620992],[208.97,8.76],[208.95,23.92833478],[208.94,0.2],[208.9,20.8]],[[209.04,20.8],[209.07,10.87647521],[209.12,94.28417364],[209.15,11.9534568],[209.16,19.99999999]]]
["bitfinex","SOLUSD",1760400450963,[[208.98,41.15194444],[208.97,8.76],[208.95,23.92833478],[208.94,0.2],[208.9,20.8]],[[209.04,20.8],[209.07,10.87647521],[209.12,99.06611702],[209.15,11.9534568],[209.16,19.99999999]]]
["bitfinex","SOLUSD",1760400451193,[[208.98,41.15194444],[208.97,8.76],[208.94,0.2],[208.9,20.8],[208.78,13.78419131]],[[209.04,20.8],[209.07,10.87647521],[209.12,99.06611702],[209.15,11.9534568],[209.18,26.71437066]]]
["bitfinex","SOLUSD",1760400452498,[[208.98,49.71194444],[208.97,0.2],[208.94,0.2],[208.9,20.8],[208.87,24.13754569]],[[209.04,20.8],[209.07,10.87647521],[209.12,99.06611702],[209.15,11.9534568],[209.18,26.71437066]]]
["bitfinex","SOLUSD",1760400453492,[[208.98,49.71194444],[208.97,0.2],[208.94,0.2],[208.93,23.93079486],[208.9,20.8]],[[209.04,20.8],[209.07,10.87647521],[209.12,85.72417364],[209.18,38.66625663],[209.26,23.76960546]]]
["bitfinex","SOLUSD",1760400453699,[[208.98,49.71194444],[208.97,0.2],[208.94,0.2],[208.93,23.93079486],[208.91,19.99999999]],[[209.04,20.8],[209.07,10.87647521],[209.12,85.72417364],[209.15,8.56],[209.18,18.66625664]]]
["bitfinex","SOLUSD",1760400453893,[[208.98,41.15194444],[208.97,0.2],[208.94,0.2],[208.93,23.93079486],[208.91,19.99999999]],[[209.04,20.8],[209.07,10.87647521],[209.12,85.72417364],[209.15,8.56],[209.18,18.66625664]]]
["bitfinex","SOLUSD",1760400454067,[[208.99,8.56],[208.98,41.15194444],[208.97,0.2],[208.94,0.2],[208.93,23.93079486]],[[209.04,20.8],[209.07,10.87647521],[209.12,85.72417364],[209.14,4.78151265],[209.15,8.56]]]
["bitfinex","SOLUSD",1760400454270,[[209.0,0.47846889],[208.99,8.56],[208.98,40.67345495],[208.97,0.2],[208.94,0.2]],[[209.04,20.8],[209.07,10.87647521],[209.12,85.72417364],[209.13,4.78174535],[209.15,8.56]]]
["bitfinex","SOLUSD",1760400454596,[[209.01,16.74561025],[209.0,0.47846889],[208.99,8.56],[208.98,23.92573452],[208.97,0.2]],[[209.04,20.8],[209.07,10.87647521],[209.12,85.72417364],[209.13,4.78174535],[209.15,8.56]]]
["bitfinex","SOLUSD",1760400455391,[[209.01,16.74561025],[209.0,0.47846889],[208.98,23.92573452],[208.97,0.2],[208.82,0.2]],[[209.04,20.8],[209.07,10.87647521],[209.12,85.72417364],[209.13,4.78174535],[209.15,8.56]]]
["bitfinex","SOLUSD",1760400455588,[[209.01,16.74561025],[209.0,0.47846889],[208.99,8.56],[208.98,23.92573452],[208.97,0.2]],[[209.04,20.8],[209.07,10.87647521],[209.12,90.50620928],[209.15,8.56],[231.19,44.22459893]]]
["bitfinex","SOLUSD",1760400455787,[[209.01,16.74561025],[208.98,23.92573452],[208.97,0.2],[208.94,0.67846889],[208.89,20.19999999]],[[209.04,20.8],[209.07,10.87647521],[209.12,94.28417364],[209.14,11.95397771],[209.22,23.39352123]]]
["bitfinex","SOLUSD",1760400455979,[[209.01,4.78446007],[208.98,11.96238886],[208.97,0.2],[208.94,24.13027069],[208.91,0.47867502]],[[209.02,10.87647521],[209.03,20.8],[209.06,85.72417364],[209.08,4.78289333],[209.12,8.56]]]
["bitfinex","SOLUSD",1760400456181,[[209.01,4.78446007],[208.98,11.96238886],[208.97,0.2],[208.96,8.56],[208.94,24.13027069]],[[209.02,10.87647521],[209.03,20.8],[209.06,85.72417364],[209.08,4.78289333],[209.1,8.56]]]
["bitfinex","SOLUSD",1760400456892,[[208.98,16.74753576],[208.97,0.2],[208.95,8.56],[208.94,24.13027069],[208.24,34.50804068]],[[209.02,10.87647521],[209.03,20.8],[209.06,85.72417364],[209.08,4.78289333],[209.1,8.56]]]
["bitfinex","SOLUSD",1760400457081,[[208.98,16.74753576],[208.97,0.2],[208.95,8.56],[208.94,24.13027069],[208.89,0.67867503]],[[209.03,20.8],[209.06,85.72417364],[209.1,13.34260406],[209.2,23.14486755],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760400457265,[[208.98,16.74753576],[208.97,0.2],[208.95,9.03858339],[208.94,24.13027069],[208.89,0.2]],[[209.03,20.8],[209.05,10.87647521],[209.06,85.72417364],[209.1,13.34260406],[209.16,19.99999999]]]
["bitfinex","SOLUSD",1760400457468,[[208.98,41.15178496],[208.97,0.2],[208.95,8.56],[208.94,24.13027069],[208.91,20.8]],[[209.03,20.8],[209.06,85.72417364]]]
["bitfinex","SOLUSD",1760400457469,[[208.98,41.15178496],[208.97,0.2],[208.95,8.56],[208.94,24.13027069],[208.91,20.8]],[[209.03,20.8],[209.06,85.72417364],[209.15,11.95361598],[209.18,26.71437066],[209.2,14.3915953]]]
["bitfinex","SOLUSD",1760400457788,[[208.99,8.56],[208.98,41.15178496],[208.97,0.2],[208.94,24.13027069],[208.91,20.8]],[[209.06,85.72417364],[209.08,10.87647521],[209.14,4.78150207],[209.15,8.56],[209.18,18.66619532]]]
["bitfinex","SOLUSD",1760400457988,[[209.0,0.47846889],[208.99,8.56],[208.98,40.67327028],[208.97,0.2],[208.94,24.13027069]],[[209.06,85.72417364],[209.08,10.87647521],[209.14,4.78150207],[209.15,8.56],[209.18,18.66619532]]]
["bitfinex","SOLUSD",1760400458180,[[209.01,8.56],[209.0,0.47846889],[208.98,40.67327028],[208.97,0.2],[208.94,24.13027069]],[[209.06,106.52417364],[209.08,10.87647521],[209.15,8.56],[209.18,18.66619532],[209.37,23.88117669]]]
["bitfinex","SOLUSD",1760400458379,[[209.01,8.56],[209.0,0.47846889],[208.98,40.67327028],[208.97,0.2],[208.94,24.13027069]],[[209.06,106.52417364],[209.08,10.87647521],[209.15,13.34147795],[209.18,18.66619532],[209.37,23.88117669]]]
["bitfinex","SOLUSD",1760400458788,[[209.02,16.7448091],[209.01,8.56],[209.0,0.47846889],[208.98,23.92573452],[208.97,0.2]],[[209.06,106.52417364],[209.08,10.87647521],[209.14,4.78156274],[209.15,8.56],[209.18,18.66619532]]]
["bitfinex","SOLUSD",1760400458989,[[209.02,16.7448091],[208.99,0.47846891],[208.98,23.92573452],[208.97,0.2],[202.11,106.9491434]],[[209.06,106.52417364],[209.08,10.87647521],[209.13,4.78173387],[209.15,8.56],[209.18,18.66619532]]]
["bitfinex","SOLUSD",1760400459187,[[209.02,16.7448091],[208.99,0.47846891],[208.98,23.92573452],[208.97,0.2],[208.83,4.787]],[[209.06,106.52417364],[209.08,10.87647521],[209.13,4.78173387],[209.15,8.56],[209.16,11.95267373]]]
["bitfinex","SOLUSD",1760400459498,[[209.02,16.7448091],[208.99,9.03846891],[208.98,23.92573452],[208.97,0.2],[208.78,3.83719131]],[[209.06,106.52417364],[209.08,10.87647521],[209.13,4.78191456],[209.15,8.56],[209.16,11.95267373]]]
["bitfinex","SOLUSD",1760400459796,[[209.02,16.7448091],[208.99,9.03846891],[208.98,23.92573452],[208.97,0.2],[208.78,18.22671573]],[[209.06,106.52417364],[209.08,10.87647521],[209.13,4.78191456],[209.15,8.56],[209.16,11.95267373]]]
["bitfinex","SOLUSD",1760400460168,[[209.02,16.7448091],[209.0,8.56],[208.98,23.92573452],[208.97,0.2],[208.95,0.47846911]],[[209.05,10.87647521],[209.06,106.52417364],[209.14,11.95391492],[209.15,8.56],[209.22,23.39352123]]]
["bitfinex","SOLUSD",1760400460373,[[209.02,16.7448091],[208.98,32.48573452],[208.97,0.2],[208.95,0.47846911],[208.88,19.99999999]],[[209.03,20.8],[209.05,10.87647521],[209.06,85.72417364],[209.11,4.78236564],[209.12,8.56]]]
["bitfinex","SOLUSD",1760400461390,[[208.99,16.74721277],[208.98,32.48573452],[208.97,0.2],[208.95,0.47846911],[208.88,19.99999999]],[[209.02,20.8],[209.03,20.8],[209.05,10.87647521],[209.06,85.72417364],[209.11,4.78236564]]]
["bitfinex","SOLUSD",1760400461599,[[208.99,16.74721277],[208.98,32.48573452],[208.97,0.2],[208.95,0.47846911],[208.88,19.99999999]],[[209.02,20.8],[209.05,10.87647521],[209.06,85.72417364],[209.11,4.78236564],[209.16,19.99999999]]]
["bitfinex","SOLUSD",1760400461992,[[208.99,16.74721277],[208.98,32.48573452],[208.97,0.2],[208.95,0.47846911],[208.88,19.99999999]],[[209.02,20.8],[209.05,10.87647521],[209.06,85.72417364],[209.12,13.34195455],[209.18,26.71437066]]]
["bitfinex","SOLUSD",1760400462195,[[208.99,16.74721277],[208.98,32.48573452],[208.97,0.2],[208.95,0.47846911],[208.88,19.99999999]],[[209.02,20.8],[209.05,10.87647521],[209.06,85.72417364],[209.12,4.78195455],[209.13,8.56]]]
["bitfinex","SOLUSD",1760400462891,[[208.99,16.74721277],[208.98,32.48573452],[208.97,0.2],[208.95,0.47846911],[208.88,19.99999999]],[[209.02,20.8],[209.05,10.87647521],[209.06,85.72417364],[209.11,4.7821919],[209.13,8.56]]]
["bitfinex","SOLUSD",1760400464792,[[208.99,16.74721277],[208.97,0.2],[208.92,0.67865211],[208.89,24.13587196],[208.85,19.99999999]],[[209.02,20.8],[209.05,10.87647521],[209.06,85.72417364],[209.11,8.56],[209.18,23.90386567]]]
["bitfinex","SOLUSD",1760400464995,[[208.99,16.74721277],[208.97,0.2],[208.94,32.69027069],[208.92,0.2],[208.9,0.47869794]],[[209.01,10.87647521],[209.02,20.8],[209.06,85.72417364],[209.07,4.7831311],[209.09,8.56]]]
["bitfinex","SOLUSD",1760400465173,[[208.99,4.78491793],[208.97,0.2],[208.96,11.96359773],[208.94,32.69027069],[208.92,0.2]],[[209.01,10.87647521],[209.02,20.8],[209.06,90.50766985],[209.09,8.56],[209.1,11.95611188]]]
["bitfinex","SOLUSD",1760400465375,[[208.99,4.78491793],[208.97,0.2],[208.94,32.69027069],[208.92,0.2],[208.87,0.2]],[[209.01,10.87647521],[209.02,20.8],[209.06,90.50766985],[209.07,8.56],[209.09,6.61487329]]]
["bitfinex","SOLUSD",1760400465673,[[208.99,4.78491793],[208.98,11.96273831],[208.97,0.2],[208.94,32.69027069],[208.92,0.2]],[[209.01,10.87647521],[209.02,20.8],[209.03,3.75476992],[209.05,4.78356764],[209.06,85.72417364]]]
["bitfinex","SOLUSD",1760400465899,[[208.98,4.78513394],[208.97,0.2],[208.94,0.2],[208.92,0.2],[208.89,24.13507545]],[[209.0,31.67647521],[209.03,3.75476992],[209.04,4.78387115],[209.06,85.72417364],[209.1,19.99999999]]]
["bitfinex","SOLUSD",1760400466201,[[208.98,4.78513394],[208.97,0.2],[208.94,0.2],[208.92,8.76],[208.9,0.47853755]],[[209.0,10.87647521],[209.01,20.8],[209.03,3.75476992],[209.04,4.78387115],[209.06,85.72417364]]]
["bitfinex","SOLUSD",1760400466777,[[208.98,4.78513394],[208.97,0.2],[208.95,11.96412686],[208.94,0.2],[208.92,8.76]],[[209.02,31.67647521],[209.03,3.75476992],[209.05,4.78358168],[209.06,85.72417364],[209.17,23.28691973]]]
["bitfinex","SOLUSD",1760400466981,[[208.98,4.78513394],[208.97,0.2],[208.95,11.96412686],[208.94,0.2],[208.92,8.76]],[[209.02,31.67647521],[209.05,4.78358168],[209.06,85.72417364],[209.09,26.61487328],[209.17,23.28691973]]]
["bitfinex","SOLUSD",1760400468709,[[208.98,4.78513394],[208.97,12.1633868],[208.94,0.2],[208.92,8.76],[174.25,1.03929123]],[[209.02,31.67647521],[209.05,4.78358168],[209.06,85.72417364],[209.09,26.61487328],[209.16,23.20111682]]]
["bitfinex","SOLUSD",1760400469101,[[208.98,4.78513394],[208.97,12.1633868],[208.94,0.2],[208.92,8.76],[174.25,1.03929123]],[[209.02,31.67647521],[209.03,3.82946074],[209.05,4.78358168],[209.06,85.72417364],[209.09,26.61487328]]]
["bitfinex","SOLUSD",1760400469271,[[208.98,4.78513394],[208.97,12.1633868],[208.94,0.2],[208.92,8.76],[207.5,85.55931474]],[[209.02,31.67647521],[209.03,3.82946074],[209.05,4.78358168],[209.06,85.72417364],[209.09,26.61487328]]]
["bitfinex","SOLUSD",1760400469476,[[208.98,4.78513394],[208.97,12.1633868],[208.94,0.2],[208.92,8.76],[208.82,24.14302913]],[[209.02,31.67647521],[209.03,3.82946074],[209.05,4.78358168],[209.06,85.72417364],[209.09,26.61487328]]]
["bitfinex","SOLUSD",1760400470703,[[208.98,4.78513394],[208.97,12.1633868],[208.94,0.2],[208.92,8.76],[208.82,24.14302913]],[[208.99,10.87647521],[209.01,85.72417364],[209.03,3.82946074],[209.05,4.78358168],[209.09,26.61487328]]]
["bitfinex","SOLUSD",1760400470909,[[208.98,4.78513394],[208.97,12.1633868],[208.94,0.2],[208.92,8.76],[208.82,24.14302913]],[[208.99,31.67647521],[209.01,85.72417364],[209.05,4.78358168],[209.09,26.61487328],[231.48,0.2]]]
["bitfinex","SOLUSD",1760400471097,[[208.98,4.78513394],[208.97,12.1633868],[208.94,0.2],[208.92,8.76],[208.82,24.14302913]],[[208.99,10.87647521],[209.01,85.72417364],[209.05,4.78358168],[209.09,26.61487328],[231.48,0.2]]]
["bitfinex","SOLUSD",1760400471432,[[208.98,4.78513394],[208.97,12.1633868],[208.94,0.2],[208.92,8.76],[208.82,24.14302913]],[[208.99,10.87647521],[209.01,85.72417364],[209.05,4.78358168],[209.09,26.61487328],[214.76,96.68670264]]]
["bitfinex","SOLUSD",1760400471784,[[208.98,4.78513394],[208.97,12.1633868],[208.94,0.2],[208.92,8.76],[208.82,24.14302913]],[[208.99,10.87647521],[209.01,85.72417364],[209.05,4.78358168],[209.09,26.61487328],[210.22,23.53540107]]]
["bitfinex","SOLUSD",1760400472583,[[208.98,4.78513394],[208.97,12.1633868],[208.94,0.2],[208.92,8.76],[208.82,24.14302913]],[[208.99,10.87647521],[209.01,85.72417364],[209.03,3.91911492],[209.05,4.78358168],[209.09,26.61487328]]]
["bitfinex","SOLUSD",1760400472902,[[208.98,4.78513394],[208.97,12.1633868],[208.94,0.2],[208.92,8.76],[208.82,44.14302912]],[[208.99,10.87647521],[209.01,85.72417364],[209.03,3.91911492],[209.05,4.78358168],[209.09,26.61487328]]]
["bitfinex","SOLUSD",1760400473106,[[208.98,4.78513394],[208.97,12.1633868],[208.94,0.2],[208.92,32.69150563],[208.82,20.19999999]],[[208.99,10.87647521],[209.01,85.72417364],[209.03,3.91911492],[209.06,4.78335968],[209.09,26.61487328]]]
["bitfinex","SOLUSD",1760400473309,[[208.98,16.7480012],[208.97,0.2],[208.95,8.54],[208.94,0.2],[208.93,0.4786292]],[[209.01,85.72417364],[209.09,6.61487329],[209.11,11.95581661],[209.12,22.50404048],[209.15,46.92710289]]]
["bitfinex","SOLUSD",1760400473487,[[208.98,16.7480012],[208.97,0.2],[208.95,8.54],[208.94,0.2],[208.93,0.4786292]],[[208.99,20.8],[209.01,85.72417364],[209.03,10.87647521],[209.09,6.61487329],[209.11,28.53999999]]]
["bitfinex","SOLUSD",1760400473678,[[208.98,16.7480012],[208.97,0.2],[208.95,8.54],[208.94,0.2],[208.93,0.4786292]],[[208.99,20.8],[209.01,85.72417364],[209.03,10.87647521],[209.04,3.9087914],[209.08,4.78300952]]]
["bitfinex","SOLUSD",1760400473982,[[208.98,16.7480012],[208.97,0.2],[208.95,8.54],[208.94,0.2],[208.93,0.4786292]],[[208.99,20.8],[209.01,85.72417364],[209.03,10.87647521],[209.04,3.9087914],[209.15,66.92710288]]]
["bitfinex","SOLUSD",1760400474292,[[208.98,16.7480012],[208.97,0.2],[208.95,8.54],[208.94,0.2],[208.93,0.4786292]],[[208.99,20.8],[209.01,85.72417364],[209.03,10.87647521],[209.04,3.9087914],[209.13,19.99999999]]]
["bitfinex","SOLUSD",1760400474588,[[208.98,16.7480012],[208.97,0.2],[208.95,8.54],[208.94,0.2],[208.9,0.4786292]],[[208.99,20.8],[209.01,85.72417364],[209.03,10.87647521],[209.04,3.9087914],[209.13,19.99999999]]]
["bitfinex","SOLUSD",1760400475403,[[208.98,16.7480012],[208.97,0.2],[208.96,23.92796631],[208.95,8.54],[208.94,0.2]],[[208.99,20.8],[209.01,85.72417364],[209.03,10.87647521],[209.04,3.9087914],[209.07,4.78312577]]]
["bitfinex","SOLUSD",1760400475601,[[208.98,16.7480012],[208.97,0.2],[208.96,23.92796631],[208.95,8.54],[208.94,0.2]],[[208.99,20.8],[209.01,85.72417364],[209.03,10.87647521],[209.04,3.9087914],[209.08,4.78287141]]]
["bitfinex","SOLUSD",1760400476115,[[208.98,16.7480012],[208.97,8.74],[208.96,23.92796631],[208.94,0.2],[208.87,21.0]],[[209.01,85.72417364],[209.03,10.87647521],[209.09,6.61487329],[209.13,11.95471366],[209.15,19.99999999]]]
["bitfinex","SOLUSD",1760400476293,[[208.98,16.7480012],[208.97,9.21853758],[208.94,0.2],[208.87,40.99999999],[208.8,0.2]],[[209.08,85.72417364],[209.11,4.78230968],[209.12,8.54],[209.13,11.95471366],[209.14,19.99999999]]]
["bitfinex","SOLUSD",1760400476611,[[208.98,40.67373572],[208.97,9.21853758],[208.94,0.2],[208.87,40.99999999],[208.8,0.2]],[[209.04,20.8],[209.07,96.60064885],[209.1,4.78246276],[209.12,12.33698271],[209.13,11.95471366]]]
["bitfinex","SOLUSD",1760400476984,[[208.99,0.7],[208.98,40.67373572],[208.97,9.21853758],[208.94,0.2],[208.87,40.99999999]],[[209.04,20.8],[209.07,96.60064885],[209.1,4.78246276],[209.12,12.33698271],[209.13,11.95471366]]]
["bitfinex","SOLUSD",1760400477186,[[208.99,0.7],[208.98,40.67373572],[208.97,8.74],[208.94,0.2],[208.9,0.47853758]],[[209.04,20.8],[209.07,96.60064885],[209.1,4.78246276],[209.12,12.33698271],[209.13,11.95471366]]]
["bitfinex","SOLUSD",1760400477594,[[209.0,16.74641147],[208.99,9.24],[208.98,23.92573452],[208.97,0.2],[208.94,0.2]],[[209.04,20.8],[209.07,96.60064885],[209.1,4.78246276],[209.12,3.79698271],[209.13,20.49471366]]]
["bitfinex","SOLUSD",1760400477812,[[209.01,0.7],[209.0,16.74641147],[208.99,8.54],[208.98,23.92573452],[208.97,0.2]],[[209.04,20.8],[209.07,96.60064885],[209.1,4.78246276],[209.12,3.79698271],[209.13,20.49471366]]]
["bitfinex","SOLUSD",1760400478112,[[209.02,0.7],[209.0,16.74641147],[208.99,8.54],[208.98,23.92573452],[208.97,0.2]],[[209.04,20.8],[209.07,96.60064885],[209.1,4.78246276],[209.12,3.79698271],[209.13,20.49471366]]]
["bitfinex","SOLUSD",1760400478688,[[209.03,4.78400229],[209.02,0.7],[209.0,11.96172248],[208.99,8.54],[208.98,23.92573452]],[[209.04,31.67647521],[209.07,85.72417364],[209.1,4.78246276],[209.12,3.79698271],[209.13,20.49471366]]]
["bitfinex","SOLUSD",1760400479105,[[209.03,5.48400229],[209.0,11.96172248],[208.99,8.54],[208.98,23.92573452],[174.29,200.0]],[[209.04,31.67647521],[209.07,85.72417364],[209.1,4.78246276],[209.12,3.79698271],[209.13,20.49471366]]]
["bitfinex","SOLUSD",1760400479411,[[209.03,5.48400229],[209.0,11.96172248],[208.99,8.54],[208.98,23.92573452],[174.29,200.0]],[[209.04,31.67647521],[209.07,85.72417364],[209.1,4.78246276],[209.12,3.79698271],[209.13,11.95471366]]]
["bitfinex","SOLUSD",1760400479612,[[209.03,5.48400229],[209.0,11.96172248],[208.99,8.54],[208.98,23.92573452],[207.84,64.16948606]],[[209.04,31.67647521],[209.07,85.72417364],[209.1,4.78246276],[209.12,3.79698271],[209.13,20.49471366]]]
["bitfinex","SOLUSD",1760400479913,[[209.03,5.48400229],[209.0,11.96172248],[208.98,23.92573452],[207.98,53.47457171],[207.84,64.16948606]],[[209.04,31.67647521],[209.07,85.72417364],[209.09,4.78263791],[209.12,3.79698271],[209.13,20.49471366]]]
["bitfinex","SOLUSD",1760400480084,[[209.03,4.78400229],[209.0,11.96172248],[208.99,9.24],[208.98,23.92573452],[208.87,21.0]],[[209.04,31.67647521],[209.07,85.72417364],[209.09,4.78263791],[209.12,3.79698271],[209.13,27.20919978]]]
["bitfinex","SOLUSD",1760400480283,[[209.0,4.78468899],[208.93,23.93072184],[208.87,21.0],[208.79,4.787],[174.27,85.69667206]],[[209.04,31.67647521],[209.07,90.50748774],[209.11,11.95549515],[209.12,3.79698271],[209.13,6.71448612]]]
["bitfinex","SOLUSD",1760400480509,[[208.92,0.9],[208.87,0.2],[208.82,20.19999999],[208.77,24.37369005],[208.74,14.59297622]],[[209.0,10.87647521],[209.01,20.8],[209.03,85.72417364],[209.04,31.67647521],[209.11,11.95549515]]]
["bitfinex","SOLUSD",1760400480510,[[208.92,0.9],[208.87,0.2],[208.82,20.19999999],[208.77,24.37369005],[208.74,14.59297622]],[[209.0,10.87647521],[209.01,20.8],[209.03,85.72417364],[209.04,31.67647521],[209.06,8.54]]]
["bitfinex","SOLUSD",1760400480728,[[208.92,0.9],[208.88,8.54],[208.87,0.2],[208.83,0.4788584],[208.82,0.2]],[[208.98,31.67647521],[209.01,4.78449092],[209.03,85.72417364],[209.04,47.11430688],[209.06,6.71448612]]]
["bitfinex","SOLUSD",1760400481213,[[208.92,0.9],[208.87,0.2],[208.83,0.4788584],[208.82,0.2],[208.77,44.37369004]],[[208.98,31.67647521],[209.01,4.78449092],[209.03,85.72417364],[209.04,47.11430688],[209.06,6.71448612]]]
["bitfinex","SOLUSD",1760400481514,[[208.95,4.78581757],[208.92,12.86618949],[208.89,32.67507545],[208.87,0.2],[208.83,0.4788584]],[[208.98,31.67647521],[209.01,4.78449092],[209.03,85.72417364],[209.04,38.57430688],[209.06,6.71448612]]]
["bitfinex","SOLUSD",1760400481808,[[208.95,4.78581757],[208.92,12.86618949],[208.89,32.67507545],[208.87,0.2],[208.8,0.6789272]],[[208.98,31.67647521],[209.01,4.78449092],[209.03,94.26417364],[209.04,38.57430688],[209.06,6.71448612]]]
["bitfinex","SOLUSD",1760400482018,[[208.92,0.2],[208.89,12.86767318],[208.87,0.2],[208.84,23.94077131],[208.8,0.6789272]],[[208.98,31.67647521],[209.01,8.54],[209.02,11.96088848],[209.03,85.72417364],[209.04,26.61487328]]]
["bitfinex","SOLUSD",1760400482204,[[208.92,0.2],[208.89,4.98700156],[208.87,0.2],[208.86,20.50930589],[208.84,23.94077131]],[[208.98,36.46162211],[208.99,8.54],[209.0,11.96177788],[209.03,85.72417364],[209.04,26.61487328]]]
["bitfinex","SOLUSD",1760400482406,[[208.92,0.2],[208.89,0.2],[208.87,0.9],[208.84,23.94077131],[208.64,4.78581757]],[[208.98,36.46162211],[209.0,11.96177788],[209.03,85.72417364],[209.04,50.5338096],[209.28,15.37057824]]]
["bitfinex","SOLUSD",1760400482592,[[208.92,4.98643974],[208.89,0.2],[208.88,11.96843364],[208.87,0.9],[208.84,32.48077131]],[[208.98,36.46162211],[208.99,8.54],[209.0,11.96177788],[209.03,85.72417364],[209.04,50.5338096]]]
["bitfinex","SOLUSD",1760400482800,[[208.92,4.98643974],[208.89,0.2],[208.88,12.66843364],[208.87,0.2],[208.84,32.48077131]],[[208.98,36.46162211],[208.99,8.54],[209.0,11.96177788],[209.03,85.72417364],[209.04,50.5338096]]]
["bitfinex","SOLUSD",1760400482999,[[208.92,0.2],[208.91,4.78662013],[208.89,0.2],[208.88,12.66843364],[208.87,0.2]],[[208.98,36.46162211],[208.99,8.54],[209.0,11.96177788],[209.04,50.5338096],[209.2,2.39142912]]]
["bitfinex","SOLUSD",1760400483201,[[208.92,4.98648102],[208.89,0.2],[208.88,12.66843364],[208.87,0.2],[208.78,21.27892721]],[[208.98,36.46162211],[208.99,8.54],[209.0,11.96177788],[209.04,50.5338096],[209.2,2.39142912]]]
["bitfinex","SOLUSD",1760400483702,[[208.92,4.98648102],[208.89,0.2],[208.88,12.66843364],[208.87,0.2],[208.78,21.27892721]],[[208.98,36.46162211],[208.99,8.54],[209.0,11.96177788],[209.04,50.5338096],[209.13,23.90880034]]]
["bitfinex","SOLUSD",1760400484024,[[208.94,4.98585748],[208.92,0.9],[208.9,11.967377],[208.89,0.2],[208.87,0.2]],[[208.98,31.67647521],[208.99,8.54],[209.01,4.78449171],[209.03,11.96047996],[209.04,26.61487328]]]
["bitfinex","SOLUSD",1760400484521,[[208.94,0.2],[208.92,0.2],[208.91,4.78658999],[208.9,11.967377],[208.89,0.9]],[[208.98,31.67647521],[208.99,13.32495046],[209.03,11.96047996],[209.04,26.61487328],[209.09,47.28487921]]]
["bitfinex","SOLUSD",1760400484711,[[208.94,0.2],[208.92,0.2],[208.91,4.78658999],[208.9,11.967377],[208.89,0.9]],[[208.98,36.46162211],[208.99,8.54],[209.01,31.96126066],[209.04,6.61487329],[209.07,26.03582567]]]
["bitfinex","SOLUSD",1760400485221,[[208.94,0.2],[208.92,0.2],[208.89,0.2],[208.86,12.66924676],[208.78,0.47892721]],[[208.98,43.0764954],[208.99,8.54],[209.01,46.26580493],[209.05,23.91788508],[209.07,26.03582567]]]
["bitfinex","SOLUSD",1760400485432,[[208.94,0.2],[208.92,0.2],[208.89,0.2],[208.86,12.66924676],[208.81,8.54]],[[208.98,43.0764954],[208.99,8.54],[209.01,46.26580493],[209.05,23.91788508],[209.07,26.03582567]]]
["bitfinex","SOLUSD",1760400485726,[[208.94,0.2],[208.92,0.2],[208.89,0.2],[208.86,11.96924676],[208.81,8.54]],[[208.98,43.0764954],[208.99,8.54],[209.01,46.26580493],[209.05,23.91788508],[209.06,29.97195789]]]
["bitfinex","SOLUSD",1760400485918,[[208.94,0.2],[208.92,0.2],[208.89,0.2],[208.87,0.9],[208.86,11.96924676]],[[208.98,43.0764954],[208.99,8.54],[209.01,46.26580493],[209.05,23.91788508],[209.06,29.97195789]]]
["bitfinex","SOLUSD",1760400486116,[[208.94,0.2],[208.92,0.2],[208.89,0.2],[208.87,0.9],[208.83,11.9710698]],[[208.97,10.87647521],[208.98,55.03936266],[208.99,35.25448611],[209.01,38.22751435],[209.05,23.91788508]]]
["bitfinex","SOLUSD",1760400486307,[[208.94,0.2],[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.85,0.7]],[[208.95,31.67647521],[208.96,28.53999999],[208.97,6.61487329],[208.98,23.46250028],[209.01,38.22751435]]]
["bitfinex","SOLUSD",1760400486500,[[208.94,0.2],[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.85,4.78809616]],[[208.95,38.2913485],[208.96,28.53999999],[208.97,6.71448612],[208.98,16.74801416],[209.0,4.7054308]]]
["bitfinex","SOLUSD",1760400486832,[[208.94,0.2],[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.86,4.78780208]],[[208.95,43.07718243],[208.96,28.53999999],[208.97,6.71448612],[208.98,11.96286726],[209.0,4.7054308]]]
["bitfinex","SOLUSD",1760400487119,[[208.94,0.2],[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.86,4.78780208]],[[208.95,43.07718243],[208.96,28.53999999],[208.97,138.01448612],[208.98,11.96286726],[209.0,4.7054308]]]
["bitfinex","SOLUSD",1760400487702,[[208.94,0.2],[208.92,0.2],[208.89,0.2],[208.87,4.98763795],[208.84,0.7]],[[208.95,43.07718243],[208.96,28.53999999],[208.97,138.01448612],[208.98,11.96286726],[209.0,4.7054308]]]
["bitfinex","SOLUSD",1760400488221,[[208.94,0.2],[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.85,4.78799357]],[[208.95,43.07718243],[208.96,28.53999999],[208.97,138.01448612],[208.98,11.96286726],[209.0,4.7054308]]]
["bitfinex","SOLUSD",1760400488407,[[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.85,4.78799357],[174.0,1.0]],[[208.95,43.07718243],[208.96,28.53999999],[208.97,138.01448612],[209.0,4.7054308],[209.06,22.06438471]]]
["bitfinex","SOLUSD",1760400488735,[[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.86,4.78789599],[208.7,21.0]],[[208.94,150.71647521],[208.95,23.36529204],[208.96,19.99999999],[208.97,6.71448612],[209.0,4.7054308]]]
["bitfinex","SOLUSD",1760400489032,[[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.86,4.78789599],[208.85,0.7]],[[208.93,15.66276726],[208.94,139.84],[208.95,18.57945811],[208.96,19.99999999],[208.97,6.71448612]]]
["bitfinex","SOLUSD",1760400491220,[[208.92,0.2],[208.89,0.2],[208.87,4.98766551],[208.66,23.96141559],[173.78,30.3030303]],[[208.93,15.66276726],[208.94,139.84],[208.95,18.57945811],[208.96,19.99999999],[208.97,6.71448612]]]
["bitfinex","SOLUSD",1760400491410,[[208.92,0.2],[208.89,0.2],[208.87,4.98766551],[208.66,23.96141559],[208.6,14.12544045]],[[208.93,15.66276726],[208.95,18.57945811],[208.96,19.99999999],[208.97,6.71448612],[209.02,1.92062996]]]
["bitfinex","SOLUSD",1760400491613,[[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.81,23.94494298],[208.78,0.47897308]],[[208.93,10.87647521],[208.95,6.61487329],[208.96,4.7856945],[208.97,6.71448612],[208.98,31.96315964]]]
["bitfinex","SOLUSD",1760400491814,[[208.92,0.9],[208.89,0.2],[208.87,0.2],[208.82,0.67888133],[208.81,23.94494298]],[[208.93,10.87647521],[208.97,4.78559766],[209.01,40.91941755],[209.02,1.92062996],[209.06,45.98189808]]]
["bitfinex","SOLUSD",1760400492029,[[208.92,0.9],[208.89,0.2],[208.87,0.2],[208.82,0.67888133],[208.81,23.94494298]],[[208.93,10.87647521],[208.97,13.32559766],[209.01,20.91941756],[209.02,8.63511608],[209.03,19.99999999]]]
["bitfinex","SOLUSD",1760400492334,[[208.92,0.9],[208.89,0.2],[208.87,12.16895298],[208.82,0.67888133],[208.81,23.94494298]],[[208.93,10.87647521],[208.97,8.54],[208.98,4.78515604],[209.01,32.88099123],[209.02,6.71448612]]]
["bitfinex","SOLUSD",1760400492517,[[208.92,0.9],[208.91,4.7867107],[208.89,0.2],[208.87,12.16895298],[208.82,0.67888133]],[[208.93,10.87647521],[208.97,13.32554581],[209.01,32.88099123],[209.02,6.71448612],[209.06,47.90206705]]]
["bitfinex","SOLUSD",1760400493331,[[208.92,0.2],[208.9,4.7869522],[208.89,0.9],[208.87,12.16895298],[208.82,0.67888133]],[[208.93,10.87647521],[208.97,8.54],[208.99,11.96250533],[209.01,40.91941755],[209.02,6.71448612]]]
["bitfinex","SOLUSD",1760400493838,[[208.92,0.2],[208.9,5.4869522],[208.89,0.2],[208.87,12.16895298],[208.82,0.67888133]],[[208.93,10.87647521],[208.97,8.54],[208.99,11.96250533],[209.01,20.91941756],[209.02,6.71448612]]]
["bitfinex","SOLUSD",1760400494214,[[208.92,0.2],[208.9,4.7869522],[208.89,0.2],[208.87,12.16895298],[208.82,0.67888133]],[[208.93,10.87647521],[208.96,4.78563097],[208.97,8.54],[208.99,11.96250533],[209.01,20.91941756]]]
["bitfinex","SOLUSD",1760400494415,[[208.92,0.9],[208.9,4.7869522],[208.89,0.2],[208.87,12.16895298],[208.82,0.67888133]],[[208.93,10.87647521],[208.96,4.78563097],[208.97,8.54],[208.99,11.96250533],[209.01,20.91941756]]]
["bitfinex","SOLUSD",1760400494630,[[208.92,0.9],[208.91,4.78674912],[208.89,0.2],[208.87,12.16895298],[208.82,0.67888133]],[[208.93,10.87647521],[208.96,4.78563097],[208.97,8.54],[208.99,11.96250533],[209.01,20.91941756]]]
["bitfinex","SOLUSD",1760400494923,[[208.92,0.9],[208.89,4.98698486],[208.87,12.16895298],[208.82,0.67888133],[208.49,140.0]],[[208.93,10.87647521],[208.96,4.78563097],[208.97,8.54],[208.99,11.96250533],[209.01,20.91941756]]]
["bitfinex","SOLUSD",1760400495133,[[208.92,0.9],[208.89,4.98698486],[208.87,12.16895298],[208.82,0.67888133],[208.49,140.0]],[[208.93,10.87647521],[208.96,4.78563097],[208.97,8.54],[208.99,11.96250533],[209.01,40.91941755]]]
["bitfinex","SOLUSD",1760400495334,[[208.92,0.2],[208.89,0.2],[208.88,5.48742591],[208.87,12.16895298],[208.82,0.2]],[[208.93,10.87647521],[208.95,4.7858447],[208.97,8.54],[208.99,31.96250532],[209.01,20.91941756]]]
["bitfinex","SOLUSD",1760400495512,[[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.84,0.7],[208.82,0.2]],[[208.93,24.20276726],[208.95,25.29408196],[208.98,23.92583336],[208.99,19.99999999],[209.01,14.30454427]]]
["bitfinex","SOLUSD",1760400495713,[[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.84,0.7],[208.82,4.98859659]],[[208.93,37.53212667],[208.94,19.99999999],[208.95,11.96472255],[208.98,23.92583336],[209.01,38.15534902]]]
["bitfinex","SOLUSD",1760400495915,[[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.84,0.7],[208.82,4.98859659]],[[208.93,37.53212667],[208.94,19.99999999],[208.95,16.67015335],[208.98,23.92583336],[209.0,5.48742591]]]
["bitfinex","SOLUSD",1760400496135,[[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.84,0.7],[208.83,4.78857968]],[[208.93,37.53212667],[208.94,19.99999999],[208.95,16.67015335],[208.98,23.92583336],[209.0,5.48742591]]]
["bitfinex","SOLUSD",1760400496834,[[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.84,5.48827253],[208.67,0.46967742]],[[208.93,37.53212667],[208.94,19.99999999],[208.95,16.67015335],[208.98,23.92583336],[209.0,5.48742591]]]
["bitfinex","SOLUSD",1760400497025,[[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.86,0.7],[208.73,0.70186009]],[[208.93,37.53212667],[208.94,19.99999999],[208.95,16.67015335],[208.98,23.92583336],[209.0,5.48742591]]]
["bitfinex","SOLUSD",1760400497536,[[208.92,0.2],[208.89,0.2],[208.87,0.2],[208.86,0.7],[208.73,0.90646957]],[[208.93,37.53212667],[208.94,19.99999999],[208.95,16.67015335],[208.98,23.92583336],[209.0,5.48742591]]]
["bitfinex","SOLUSD",1760400497710,[[208.89,0.2],[208.87,0.2],[208.82,0.9]],[[208.93,37.53212667],[208.94,19.99999999],[208.95,16.67015335],[209.0,5.48742591]]]
["bitfinex","SOLUSD",1760400497711,[[208.89,0.2],[208.87,0.2],[208.82,0.9],[208.78,11.9742695],[208.69,0.42883037]],[[208.9,31.67647521],[208.93,38.6213816],[208.94,19.99999999],[208.95,28.63573268],[209.0,28.77333247]]]
["bitfinex","SOLUSD",1760400497916,[[208.89,0.2],[208.87,0.2],[208.82,0.9],[208.81,4.78883408],[208.78,11.9742695]],[[208.9,53.56583462],[208.92,19.99999999],[208.93,16.75202219],[208.95,28.63573268],[209.0,23.28590656]]]
["bitfinex","SOLUSD",1760400498227,[[208.89,0.2],[208.87,0.2],[208.82,0.9],[208.81,4.78883408],[208.78,11.9742695]],[[208.9,53.56583462],[208.92,19.99999999],[208.93,16.75202219],[208.95,30.55673159],[209.0,23.28590656]]]
["bitfinex","SOLUSD",1760400498406,[[208.89,0.2],[208.87,0.2],[208.82,0.9],[208.81,4.78883408],[208.78,11.9742695]],[[208.9,53.56583462],[208.92,19.99999999],[208.93,16.75202219],[208.95,28.63573268],[209.0,23.28590656]]]
["bitfinex","SOLUSD",1760400498737,[[208.89,0.2],[208.87,0.2],[208.82,0.9],[208.81,4.78883408],[208.78,11.9742695]],[[208.9,53.56583462],[208.92,151.29999999],[208.93,16.75202219],[208.95,30.55673159],[209.0,23.28590656]]]
["bitfinex","SOLUSD",1760400499343,[[208.89,0.2],[208.87,0.2],[208.82,5.68880104],[208.78,11.9742695],[174.0,1.0]],[[208.9,53.56583462],[208.92,151.29999999],[208.93,16.75202219],[208.95,28.63573268],[209.0,23.28590656]]]
["bitfinex","SOLUSD",1760400499530,[[208.89,0.2],[208.87,0.2],[208.82,5.68880104],[208.78,11.9742695],[208.68,32.71963676]],[[208.9,53.56583462],[208.92,151.29999999],[208.93,16.75202219],[208.95,28.63573268],[209.0,23.28590656]]]
["bitfinex","SOLUSD",1760400499713,[[208.89,0.2],[208.87,0.2],[208.82,5.68880104],[208.78,11.9742695],[208.68,32.71963676]],[[208.9,53.56583462],[208.92,151.29999999],[208.93,16.75202219],[208.95,30.55673159],[209.0,23.28590656]]]
["bitfinex","SOLUSD",1760400500538,[[208.89,0.2],[208.87,0.2],[208.83,0.7],[208.82,4.98880104],[208.78,11.9742695]],[[208.9,58.35281403],[208.92,151.29999999],[208.93,11.96573014],[208.95,30.55673159],[209.0,23.28590656]]]
["bitfinex","SOLUSD",1760400501231,[[208.89,0.2],[208.87,0.2],[208.83,0.7],[208.82,0.2],[208.78,11.9742695]],[[208.9,58.35281403],[208.92,151.29999999],[208.93,11.96573014],[208.95,30.55673159],[209.0,23.28590656]]]
["bitfinex","SOLUSD",1760400501464,[[208.82,0.2],[208.8,0.9],[208.76,0.2],[208.75,12.17555732],[208.71,23.95560758]],[[208.83,31.67647521],[208.86,131.1],[208.89,6.61487329],[208.9,42.90538927],[208.92,19.99999999]]]
["bitfinex","SOLUSD",1760400501618,[[208.82,0.2],[208.8,0.9],[208.76,0.2],[208.75,12.17555732],[208.71,23.95560758]],[[208.83,31.67647521],[208.85,8.56],[208.89,13.32935941],[208.9,16.75442794],[208.92,19.99999999]]]
["bitfinex","SOLUSD",1760400501832,[[208.82,0.9],[208.8,0.2],[208.76,0.2],[208.75,12.17555732],[208.71,23.95560758]],[[208.83,31.67647521],[208.85,8.56],[208.89,13.32935941],[208.9,16.75442794],[208.92,19.99999999]]]
["bitfinex","SOLUSD",1760400502214,[[208.82,0.9],[208.8,4.98923259],[208.76,0.2],[208.75,12.17555732],[208.71,23.95560758]],[[208.83,31.67647521],[208.85,8.56],[208.89,13.32935941],[208.9,16.75442794],[208.92,19.99999999]]]
["bitfinex","SOLUSD",1760400502938,[[208.82,0.9],[208.8,4.98923259],[208.77,11.97481059],[208.76,0.2],[208.75,0.2]],[[208.83,31.67647521],[208.85,8.56],[208.86,4.78804948],[208.89,13.32935941],[208.9,11.96744853]]]
["bitfinex","SOLUSD",1760400503235,[[208.82,0.2],[208.8,0.2],[208.78,4.78962596],[208.76,0.2],[208.75,0.2]],[[208.83,31.67647521],[208.84,4.78844684],[208.85,8.56],[208.88,11.96880882],[208.89,13.32935941]]]
["bitfinex","SOLUSD",1760400503444,[[208.82,0.2],[208.8,0.2],[208.79,0.67],[208.76,0.2],[208.75,0.2]],[[208.83,31.67647521],[208.85,8.56],[208.89,13.32935941],[208.9,19.99999999],[208.91,23.9340273]]]
["bitfinex","SOLUSD",1760400503644,[[208.82,0.2],[208.8,0.2],[208.79,0.67],[208.76,0.2],[208.75,0.2]],[[208.83,40.23647521],[208.88,19.99999999],[208.89,13.32935941],[208.91,23.9340273],[208.93,11.97481059]]]
["bitfinex","SOLUSD",1760400504030,[[208.82,0.2],[208.8,0.2],[208.79,0.67],[208.76,4.99018803],[208.75,0.2]],[[208.83,40.23647521],[208.88,19.99999999],[208.89,13.32935941],[208.91,23.9340273],[208.93,11.97481059]]]
["bitfinex","SOLUSD",1760400504031,[[208.82,0.2],[208.8,0.2],[208.79,0.67],[208.76,4.99018803],[208.75,0.2]],[[208.83,48.91560393],[208.86,11.9698428],[208.88,19.99999999],[208.89,13.32935941],[208.91,23.9340273]]]
["bitfinex","SOLUSD",1760400504353,[[208.82,0.2],[208.8,0.2],[208.79,0.67],[208.76,4.99018803],[208.75,0.2]],[[208.83,48.91560393],[208.86,31.96984279],[208.89,13.32935941],[208.91,23.9340273],[208.96,23.11699165]]]
["bitfinex","SOLUSD",1760400504522,[[208.82,0.2],[208.8,0.2],[208.79,0.67],[208.76,4.99018803],[208.75,0.2]],[[208.83,48.91560393],[208.86,31.96984279],[208.89,13.32935941],[208.91,25.85539531],[208.96,23.11699165]]]
["bitfinex","SOLUSD",1760400504843,[[208.82,0.2],[208.8,0.2],[208.79,0.67],[208.76,0.2],[208.75,4.99039392]],[[208.83,48.91560393],[208.86,31.96984279],[208.89,13.32935941],[208.91,25.85539531],[208.96,23.11699165]]]
["bitfinex","SOLUSD",1760400506123,[[208.82,0.2],[208.8,0.2],[208.79,0.67],[208.76,0.2],[208.75,4.99039392]],[[208.83,48.91560393],[208.86,31.96984279],[208.89,13.32935941],[208.91,23.9340273],[208.96,23.11699165]]]
["bitfinex","SOLUSD",1760400506445,[[208.82,0.2],[208.8,0.2],[208.79,0.67],[208.76,4.990176],[208.75,0.2]],[[208.83,48.91560393],[208.86,31.96984279],[208.89,13.32935941],[208.9,1.92155261],[208.91,23.9340273]]]
["bitfinex","SOLUSD",1760400509057,[[208.82,0.2],[208.8,0.2],[208.79,0.67],[208.76,4.990176],[208.75,0.2]],[[208.83,40.35560393],[208.86,31.96984279],[208.89,13.32935941],[208.91,23.9340273],[209.08,0.1]]]
["bitfinex","SOLUSD",1760400509256,[[208.82,0.2],[208.8,0.2],[208.79,0.67],[208.76,4.990176],[208.75,0.2]],[[208.83,48.91560393],[208.86,31.96984279],[208.89,13.32935941],[208.91,23.9340273],[208.99,50.6960958]]]
["bitfinex","SOLUSD",1760400509460,[[208.8,0.2],[208.79,0.67],[208.76,4.990176],[208.75,0.2]],[[208.83,48.91560393],[208.86,31.96984279],[208.89,13.32935941],[208.91,23.9340273],[208.99,50.6960958]]]
["bitfinex","SOLUSD",1760400509461,[[208.8,0.2],[208.79,0.67],[208.76,4.990176],[208.75,0.2],[208.55,79.8]],[[208.81,141.97647521],[208.83,17.23912872],[208.84,11.97106158],[208.86,19.99999999],[208.89,13.32935941]]]
["bitfinex","SOLUSD",1760400509766,[[208.8,0.2],[208.79,0.67],[208.76,0.2],[208.75,0.2],[208.55,79.8]],[[208.81,150.53647521],[208.83,8.67912872],[208.86,19.99999999],[208.89,13.32935941],[208.98,49.75089512]]]
["bitfinex","SOLUSD",1760400510243,[[208.8,0.2],[208.79,0.67],[208.76,0.2],[208.75,0.2],[208.61,8.76]],[[208.81,19.43647521],[208.83,8.67912872],[208.86,19.99999999],[208.89,13.32935941],[208.98,49.75089512]]]
["bitfinex","SOLUSD",1760400510443,[[208.8,0.2],[208.76,0.2],[208.75,0.87],[208.61,0.2],[208.51,79.8]],[[208.81,24.22551788],[208.83,15.86200474],[208.86,19.99999999],[208.88,23.93822145],[208.89,13.32935941]]]
["bitfinex","SOLUSD",1760400510646,[[208.8,0.2],[208.76,0.2],[208.75,0.87],[208.67,12.18015958],[208.61,0.2]],[[208.81,37.55487729],[208.83,15.86200474],[208.84,19.99999999],[208.88,23.93822145],[208.91,47.58584208]]]
["bitfinex","SOLUSD",1760400510948,[[208.8,0.2],[208.76,0.2],[208.75,0.87],[208.67,12.18015958],[208.61,0.2]],[[208.81,40.05920201],[208.82,19.99999999],[208.83,15.86200474],[208.86,6.42339755],[208.88,23.93822145]]]
["bitfinex","SOLUSD",1760400511459,[[208.8,0.2],[208.76,0.2],[208.75,0.87],[208.67,12.18015958],[208.61,0.2]],[[208.81,31.49920201],[208.82,19.99999999],[208.83,15.86200474],[208.86,6.42339755],[208.88,23.93822145]]]
["bitfinex","SOLUSD",1760400511642,[[208.8,0.2],[208.76,0.2],[208.75,0.87],[208.67,12.18015958],[208.61,0.2]],[[208.81,40.05920201],[208.82,19.99999999],[208.83,15.86200474],[208.86,6.42339755],[208.88,23.93822145]]]
["bitfinex","SOLUSD",1760400512165,[[208.8,0.2],[208.76,0.2],[208.75,0.2],[208.69,11.97929478],[208.67,0.2]],[[208.81,40.05920201],[208.82,19.99999999],[208.83,15.86200474],[208.86,6.42339755],[208.88,23.93822145]]]
["bitfinex","SOLUSD",1760400512330,[[208.8,0.2],[208.76,0.87],[208.75,0.2],[208.69,11.97929478],[208.67,0.2]],[[208.81,40.05920201],[208.82,19.99999999],[208.83,15.86200474],[208.86,6.42339755],[208.88,23.93822145]]]
["bitfinex","SOLUSD",1760400512527,[[208.76,0.2],[208.75,0.2],[208.74,0.87],[208.71,4.7912734],[208.69,11.97929478]],[[208.77,31.67647521],[208.78,20.8],[208.81,38.70244927],[208.82,19.99999999],[208.83,3.89054471]]]
["bitfinex","SOLUSD",1760400512733,[[208.76,0.87],[208.75,0.2],[208.74,0.2],[208.71,4.7912734],[208.69,11.97929478]],[[208.77,31.67647521],[208.8,13.32935941],[208.81,27.82597406],[208.82,19.99999999],[208.83,3.89054471]]]
["bitfinex","SOLUSD",1760400513154,[[208.76,0.2],[208.75,0.2],[208.74,0.87],[208.71,4.7912734],[208.69,11.97929478]],[[208.77,31.67647521],[208.8,13.32935941],[208.81,27.82597406],[208.82,19.99999999],[208.83,3.89054471]]]
["bitfinex","SOLUSD",1760400513850,[[208.76,0.2],[208.75,0.2],[208.74,0.2],[208.71,4.7912734],[208.69,11.97929478]],[[208.77,36.46643545],[208.79,11.97380134],[208.8,13.32935941],[208.81,11.06432472],[208.82,19.99999999]]]
["bitfinex","SOLUSD",1760400514054,[[208.76,0.87],[208.75,0.2],[208.74,0.2],[208.71,4.7912734],[208.69,11.97929478]],[[208.77,36.46643545],[208.79,11.97380134],[208.8,13.32935941],[208.81,11.06432472],[208.82,19.99999999]]]
["bitfinex","SOLUSD",1760400514355,[[208.76,0.87],[208.75,0.2],[208.74,0.2],[208.69,11.97929478]],[[208.77,36.46643545],[208.79,11.97380134],[208.8,13.32935941],[208.81,11.06432472],[208.82,19.99999999]]]
["bitfinex","SOLUSD",1760400514356,[[208.76,0.87],[208.75,0.2],[208.74,0.2],[208.72,4.79109679],[208.69,11.97929478]],[[208.77,31.67647521],[208.8,13.32935941],[208.81,11.06432472],[208.82,19.99999999],[231.0,1.0]]]
["bitfinex","SOLUSD",1760400514539,[[208.76,0.87],[208.75,0.2],[208.74,0.2],[208.71,11.97825531],[208.48,14.05725891]],[[208.77,31.67647521],[208.8,13.32935941],[208.81,2.50432472],[208.84,19.99999999],[209.02,23.92146267]]]
["bitfinex","SOLUSD",1760400514855,[[208.76,5.66018969],[208.75,0.2],[208.74,0.2],[208.73,11.97711974],[208.67,0.67922557]],[[208.77,30.95647521],[208.81,2.50432472],[208.82,4.78900725],[208.84,8.56],[208.85,6.61487329]]]
["bitfinex","SOLUSD",1760400515063,[[208.76,0.87],[208.75,4.99038684],[208.74,0.2],[208.73,11.97711974],[208.67,0.67922557]],[[208.77,30.95647521],[208.81,7.29338704],[208.84,8.56],[208.85,6.61487329],[208.86,25.15156796]]]
["bitfinex","SOLUSD",1760400515358,[[208.76,0.87],[208.75,0.2],[208.74,4.99063174],[208.7,12.17845625],[208.67,0.67922557]],[[208.77,30.95647521],[208.8,4.78933073],[208.81,2.50432472],[208.84,20.53100658],[208.85,6.61487329]]]
["bitfinex","SOLUSD",1760400515557,[[208.76,0.87],[208.75,0.2],[208.74,4.99063174],[208.7,12.17845625],[208.67,0.67922557]],[[208.77,30.95647521],[208.79,4.7895294],[208.81,2.50432472],[208.82,11.97214851],[208.84,9.21]]]
["bitfinex","SOLUSD",1760400515860,[[208.76,0.87],[208.75,0.2],[208.74,4.99063174],[208.7,12.17845625],[208.67,0.67922557]],[[208.77,30.95647521],[208.79,4.7895294],[208.81,2.50432472],[208.82,11.97214851],[208.84,29.20999999]]]
["bitfinex","SOLUSD",1760400516262,[[208.76,0.87],[208.75,0.2],[208.74,4.99063174],[208.7,12.17845625],[208.67,0.67922557]],[[208.77,30.95647521],[208.79,4.7895294],[208.81,2.50432472],[208.82,11.97214851],[208.84,20.64999999]]]
["bitfinex","SOLUSD",1760400516558,[[208.76,0.87],[208.75,0.2],[208.74,0.2],[208.7,0.2],[208.69,23.95794811]],[[208.77,30.95647521],[208.81,2.50432472],[208.85,18.58572373],[208.86,31.21605408],[208.88,24.58821782]]]
["bitfinex","SOLUSD",1760400516850,[[208.76,5.66018969],[208.75,0.2],[208.74,12.17648569],[208.7,0.67915668],[208.69,23.95794811]],[[208.82,10.87647521],[208.84,4.78838827],[208.85,6.61487329],[208.86,11.21605409],[208.87,28.55999999]]]
["bitfinex","SOLUSD",1760400517154,[[208.77,0.67],[208.76,4.99018969],[208.75,0.2],[208.74,12.17648569],[208.7,0.67915668]],[[208.78,10.87647521],[208.79,20.8],[208.83,8.67916921],[208.85,6.61487329],[208.86,18.68427389]]]
["bitfinex","SOLUSD",1760400517349,[[208.77,0.67],[208.76,4.99018969],[208.75,0.2],[208.74,12.17648569],[208.7,0.67915668]],[[208.78,10.87647521],[208.79,20.8],[208.83,8.67916921],[208.85,6.61487329],[208.86,21.18791416]]]
["bitfinex","SOLUSD",1760400517958,[[208.76,0.2],[208.75,0.87],[208.74,0.2],[208.72,4.79091985],[208.71,11.97799043]],[[208.78,15.6662432],[208.81,11.97264854],[208.82,9.21],[208.83,23.8905447],[208.85,6.61487329]]]
["bitfinex","SOLUSD",1760400518750,[[208.76,0.2],[208.75,0.2],[208.74,0.2],[208.73,4.79086693],[208.71,11.97799043]],[[208.78,15.6662432],[208.81,11.97264854],[208.82,9.21],[208.83,3.89054471],[208.85,26.61487328]]]
["bitfinex","SOLUSD",1760400518967,[[208.77,0.67],[208.76,4.99015176],[208.75,0.2],[208.74,0.2],[208.73,11.97715125]],[[208.82,31.67647521],[208.83,3.89054471],[208.85,6.61487329],[208.87,25.15156796],[208.93,47.89396149]]]
["bitfinex","SOLUSD",1760400519159,[[208.77,0.67],[208.76,4.99015176],[208.75,0.2],[208.74,0.2],[208.73,11.97715125]],[[208.82,31.67647521],[208.83,8.67917669],[208.85,18.58521382],[208.87,33.71156796],[208.9,23.93592976]]]
["bitfinex","SOLUSD",1760400519350,[[208.78,0.67],[208.76,4.99015176],[208.75,0.2],[208.74,0.2],[208.73,11.97715125]],[[208.82,31.67647521],[208.83,8.67917669],[208.85,18.58521382],[208.86,9.86812639],[208.87,33.06156796]]]
["bitfinex","SOLUSD",1760400519656,[[208.76,0.2],[208.75,0.87],[208.74,0.2],[208.73,4.79083656],[208.7,12.17859543]],[[208.82,38.2913485],[208.83,29.21063672],[208.86,9.21812639],[208.87,24.50156796],[208.91,23.65181478]]]
["bitfinex","SOLUSD",1760400519957,[[208.76,0.2],[208.75,0.87],[208.74,0.2],[208.73,4.79083656],[208.7,12.17859543]],[[208.77,10.87647521],[208.79,4.78962468],[208.81,7.26487329],[208.83,24.42200474],[208.84,19.99999999]]]
["bitfinex","SOLUSD",1760400520357,[[208.76,0.87],[208.75,0.2],[208.74,0.2],[208.73,4.79083656],[208.7,12.17859543]],[[208.78,31.67647521],[208.79,4.78962468],[208.81,7.26487329],[208.83,24.42200474],[208.84,19.99999999]]]
["bitfinex","SOLUSD",1760400520741,[[208.76,0.87],[208.75,0.2],[208.74,4.99059257],[208.7,12.17859543],[208.61,0.2]],[[208.78,31.67647521],[208.79,4.78962468],[208.81,7.26487329],[208.83,24.42200474],[208.84,19.99999999]]]
["bitfinex","SOLUSD",1760400520938,[[208.77,0.67],[208.76,0.2],[208.75,4.99038903],[208.74,0.2],[208.72,11.97773962]],[[208.78,31.67647521],[208.81,11.40392797],[208.83,25.07200474],[208.84,19.99999999],[208.92,48.10110781]]]
["bitfinex","SOLUSD",1760400521141,[[208.77,0.67],[208.76,4.99002528],[208.75,0.2],[208.74,0.2],[208.61,24.1680289]],[[208.78,31.67647521],[208.81,6.61487329],[208.83,8.67925708],[208.86,41.83814115],[208.87,4.50156797]]]
["bitfinex","SOLUSD",1760400521369,[[208.77,0.67],[208.76,4.99002528],[208.75,0.2],[208.74,12.17648824],[208.69,0.47896575]],[[208.78,31.67647521],[208.83,3.89054471],[208.86,47.80301444],[208.87,4.50156797],[208.89,0.65]]]
["bitfinex","SOLUSD",1760400521547,[[208.77,0.67],[208.76,4.99002528],[208.75,0.2],[208.74,12.17648824],[208.69,0.47896575]],[[208.78,31.67647521],[208.83,3.89054471],[208.86,47.80301444],[208.87,13.06156797],[208.89,0.65]]]
["bitfinex","SOLUSD",1760400521868,[[208.77,5.45996024],[208.76,0.2],[208.75,0.2],[208.74,12.17648824],[208.7,8.76]],[[208.78,31.67647521],[208.83,3.89054471],[208.84,4.78839947],[208.86,27.80301445],[208.87,24.50156796]]]
["bitfinex","SOLUSD",1760400522052,[[208.77,17.43486084],[208.76,0.2],[208.75,0.2],[208.74,0.2],[208.71,24.43465616]],[[208.81,131.3],[208.83,3.89054471],[208.86,15.83299968],[208.89,4.78742879],[208.9,19.99999999]]]
["bitfinex","SOLUSD",1760400522362,[[208.78,0.67],[208.77,16.76486084],[208.76,0.2],[208.75,0.2],[208.74,0.2]],[[208.81,131.3],[208.83,10.87647521],[208.9,0.65],[208.91,8.56],[208.92,68.1011078]]]
["bitfinex","SOLUSD",1760400522543,[[208.78,0.67],[208.77,16.76486084],[208.76,0.2],[208.75,0.2],[208.74,0.2]],[[208.79,20.8],[208.81,131.3],[208.83,10.87647521],[208.9,0.65],[208.91,8.56]]]
["bitfinex","SOLUSD",1760400522743,[[208.78,0.67],[208.77,16.76486084],[208.76,0.2],[208.75,0.2],[208.74,0.2]],[[208.79,20.8],[208.81,131.3],[208.83,10.87647521],[208.9,12.61760692],[208.91,8.56]]]
["bitfinex","SOLUSD",1760400522946,[[208.78,0.67],[208.77,16.76486084],[208.76,0.2],[208.75,0.2],[208.74,0.67891132]],[[208.81,131.3],[208.83,10.87647521],[208.9,12.61760692],[208.91,8.56],[231.58,0.209]]]
["bitfinex","SOLUSD",1760400523161,[[208.78,0.67],[208.77,16.76486084],[208.76,0.2],[208.75,0.2],[208.74,0.67891132]],[[208.83,10.87647521],[208.9,12.61760692],[208.91,8.56],[231.58,0.209]]]
["bitfinex","SOLUSD",1760400523162,[[208.78,0.67],[208.77,16.76486084],[208.76,0.2],[208.75,0.2],[208.74,0.67891132]],[[208.86,3.83672122],[208.89,131.3],[208.93,11.96614432],[208.94,0.65],[208.96,43.92807225]]]
["bitfinex","SOLUSD",1760400523439,[[208.78,0.67],[208.77,17.24385686],[208.76,0.2],[208.75,0.2],[208.74,0.2]],[[208.81,20.8],[208.84,10.87647521],[208.85,20.8],[208.88,10.87647521],[208.89,131.3]]]
["bitfinex","SOLUSD",1760400523644,[[208.78,0.67],[208.77,17.24385686],[208.76,0.2],[208.75,0.2],[208.74,0.2]],[[208.81,20.8],[208.84,10.87647521],[208.89,131.3],[210.57,937.0],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760400523872,[[208.78,0.67],[208.77,0.47899602],[208.76,0.2],[208.75,0.2],[208.74,0.2]],[[208.88,10.87647521],[208.89,131.3],[208.92,52.88769111],[208.94,19.23022137],[208.95,8.56]]]
["bitfinex","SOLUSD",1760400524063,[[208.79,16.76325494],[208.78,0.67],[208.77,0.47899602],[208.76,0.2],[208.75,0.2]],[[208.83,20.8],[208.86,10.87647521],[208.89,131.3],[208.92,48.10110781],[208.94,18.58022137]]]
["bitfinex","SOLUSD",1760400524272,[[208.8,0.67],[208.79,16.76325494],[208.76,0.2],[208.75,0.2],[208.74,0.67899602]],[[208.83,20.8],[208.86,10.87647521],[208.89,131.3],[208.92,48.10110781],[208.93,0.65]]]
["bitfinex","SOLUSD",1760400524471,[[208.8,0.67],[208.79,16.76325494],[208.77,8.56],[208.76,0.2],[208.75,0.2]],[[208.83,20.8],[208.86,10.87647521],[208.89,131.3],[208.92,48.10110781],[208.93,0.65]]]
["bitfinex","SOLUSD",1760400524646,[[208.8,0.67],[208.79,16.76325494],[208.77,32.50980121],[208.76,0.2],[208.75,0.2]],[[208.83,20.8],[208.86,10.87647521],[208.89,131.3],[208.92,48.10110781],[208.93,0.65]]]
["bitfinex","SOLUSD",1760400524956,[[208.8,0.67],[208.79,16.76325494],[208.78,0.47890424],[208.77,32.50980121],[208.76,0.2]],[[208.83,20.8],[208.86,10.87647521],[208.89,131.3],[208.92,48.10110781],[208.93,0.65]]]
["bitfinex","SOLUSD",1760400525357,[[208.8,1.1489272],[208.79,16.76325494],[208.77,32.50980121],[208.76,0.2],[208.69,40.79999999]],[[208.89,131.3],[208.92,48.10110781],[208.95,6.71448612],[208.96,0.65],[209.0,19.99999999]]]
["bitfinex","SOLUSD",1760400525544,[[208.8,1.1489272],[208.79,40.710762],[208.77,32.50980121],[208.76,0.2],[208.72,20.8]],[[208.88,10.87647521],[208.89,131.3],[208.91,3.79355526],[208.92,48.10110781],[208.95,11.50042638]]]
["bitfinex","SOLUSD",1760400525743,[[208.81,0.67],[208.8,0.4789272],[208.79,40.710762],[208.77,32.50980121],[208.76,0.2]],[[208.85,20.8],[208.88,10.87647521],[208.89,131.3],[208.91,3.79355526],[208.92,48.10110781]]]
["bitfinex","SOLUSD",1760400525961,[[208.82,16.76084666],[208.81,0.67],[208.8,0.4789272],[208.79,23.94750706],[208.77,32.50980121]],[[208.85,20.8],[208.88,10.87647521],[208.89,131.3],[208.91,3.79355526],[208.92,48.10110781]]]
["bitfinex","SOLUSD",1760400526165,[[208.83,0.67],[208.82,16.76084666],[208.8,0.4789272],[208.79,23.94750706],[208.77,32.50980121]],[[208.85,20.8],[208.88,10.87647521],[208.89,131.3],[208.91,3.79355526],[208.92,48.10110781]]]
["bitfinex","SOLUSD",1760400526371,[[208.83,0.67],[208.82,16.76084666],[208.8,0.4789272],[208.79,23.94750706],[208.77,32.50980121]],[[208.88,10.87647521],[208.89,131.3],[208.91,3.79355526],[208.92,48.10110781],[230.81,0.87]]]
["bitfinex","SOLUSD",1760400526571,[[208.83,0.67],[208.82,16.76084666],[208.8,0.4789272],[208.79,23.94750706],[208.77,32.50980121]],[[208.88,10.87647521],[208.89,131.3],[208.91,3.79355526],[208.92,48.10110781],[208.95,7.36448612]]]
["bitfinex","SOLUSD",1760400526764,[[208.83,0.67],[208.82,16.76084666],[208.8,0.4789272],[208.79,23.94750706],[208.77,23.94980121]],[[208.85,20.8],[208.88,10.87647521],[208.89,131.3],[208.91,3.79355526],[208.92,48.10110781]]]
["bitfinex","SOLUSD",1760400526965,[[208.83,0.67],[208.82,16.76084666],[208.81,8.56],[208.8,0.4789272],[208.79,23.94750706]],[[208.85,20.8],[208.88,10.87647521],[208.89,131.3],[208.91,3.79355526],[208.92,48.10110781]]]
["bitfinex","SOLUSD",1760400527869,[[208.83,1.14885839],[208.82,40.70491332],[208.81,8.56],[208.75,21.0],[208.74,20.19999999]],[[208.95,10.87647521],[208.96,131.3],[208.98,5.43517512],[209.0,8.56],[209.02,19.99999999]]]
["bitfinex","SOLUSD",1760400528174,[[208.84,25.98924152],[208.83,0.47885839],[208.75,21.0],[208.74,20.19999999],[208.64,14.3998848]],[[208.95,10.87647521],[208.96,131.3],[208.98,0.65],[209.01,8.56],[209.02,26.61487328]]]
["bitfinex","SOLUSD",1760400528353,[[208.85,0.67],[208.84,16.75924152],[208.78,0.47897308],[208.75,21.0],[208.74,20.19999999]],[[208.88,20.8],[208.91,10.87647521],[208.94,0.67],[208.95,3.88866631],[208.96,136.08561408]]]
["bitfinex","SOLUSD",1760400528551,[[208.86,0.72],[208.84,16.75924152],[208.83,8.56],[208.78,0.47897308],[208.75,21.0]],[[208.88,20.8],[208.91,10.87647521],[208.94,0.67],[208.95,3.88866631],[208.96,136.08561408]]]
["bitfinex","SOLUSD",1760400528875,[[208.87,0.72],[208.84,40.70101512],[208.83,8.56],[208.78,0.47897308],[208.75,21.0]],[[208.88,20.8],[208.91,10.87647521],[208.94,0.67],[208.95,3.88866631],[208.96,136.08561408]]]
["bitfinex","SOLUSD",1760400529466,[[208.87,0.72],[208.84,16.75924152],[208.83,8.56],[208.78,0.47897308],[208.75,21.0]],[[208.88,20.8],[208.91,10.87647521],[208.94,0.67],[208.95,8.67458668],[208.96,131.3]]]
["bitfinex","SOLUSD",1760400529852,[[208.87,0.72],[208.84,16.75924152],[208.82,8.56],[208.78,0.47897308],[208.75,21.0]],[[208.88,20.8],[208.91,10.87647521],[208.94,0.67],[208.95,8.67458668],[208.96,131.3]]]
["bitfinex","SOLUSD",1760400530471,[[208.87,4.78766696],[208.84,11.9708868],[208.83,0.72],[208.81,23.94512328],[208.78,0.47897308]],[[208.88,31.67647521],[208.91,11.54647521],[208.95,3.88866631],[208.96,131.3],[208.97,11.9638064]]]
["bitfinex","SOLUSD",1760400530656,[[208.87,4.78766696],[208.84,11.9708868],[208.83,0.72],[208.81,23.94512328],[208.8,8.56]],[[208.88,31.67647521],[208.91,0.67],[208.95,3.88866631],[208.96,144.62935941],[208.97,22.14252239]]]
["bitfinex","SOLUSD",1760400531168,[[208.87,4.78766696],[208.84,11.9708868],[208.81,23.94512328],[208.8,8.56],[173.71,11.68447946]],[[208.88,31.67647521],[208.91,0.67],[208.95,3.88866631],[208.96,144.62935941],[208.97,22.14252239]]]
["bitfinex","SOLUSD",1760400531374,[[208.87,4.78766696],[208.84,11.9708868],[208.81,23.94512328],[208.8,8.56],[208.54,37.55053871]],[[208.88,31.67647521],[208.93,0.67],[208.95,8.67471426],[208.96,144.62935941],[208.97,22.14252239]]]
["bitfinex","SOLUSD",1760400531562,[[208.87,4.78766696],[208.85,0.72],[208.84,11.9708868],[208.81,23.94512328],[208.8,8.56]],[[208.88,31.67647521],[208.93,0.67],[208.94,4.78612258],[208.95,3.88866631],[208.96,144.62935941]]]
["bitfinex","SOLUSD",1760400531762,[[208.87,4.78766696],[208.84,11.9708868],[208.81,23.94512328],[208.8,8.56],[173.64,4.0]],[[208.88,31.67647521],[208.93,0.67],[208.94,4.78612258],[208.95,3.88866631],[208.96,144.62935941]]]
["bitfinex","SOLUSD",1760400531949,[[208.87,4.78766696],[208.85,0.72],[208.84,11.9708868],[208.81,23.94512328],[208.8,8.56]],[[208.88,31.67647521],[208.93,0.67],[208.94,4.78612258],[208.95,3.88866631],[208.96,144.62935941]]]
["bitfinex","SOLUSD",1760400532351,[[208.86,4.78789619],[208.85,0.72],[208.84,11.9708868],[208.81,23.94512328],[208.8,8.56]],[[208.87,10.87647521],[208.88,31.67647521],[208.93,0.67],[208.94,4.78612258],[208.95,3.88866631]]]
["bitfinex","SOLUSD",1760400532553,[[208.86,4.78789619],[208.84,11.9708868],[208.81,23.94512328],[208.8,8.56],[173.24,11.81725763]],[[208.87,10.87647521],[208.88,20.8],[208.93,0.67],[208.94,4.78612258],[208.95,3.88866631]]]
["bitfinex","SOLUSD",1760400532854,[[208.86,4.78789619],[208.84,11.9708868],[208.81,23.94512328],[208.8,8.56],[207.91,53.47457171]],[[208.87,10.87647521],[208.88,20.8],[208.93,0.67],[208.94,4.78612258],[208.95,3.88866631]]]
["bitfinex","SOLUSD",1760400533052,[[208.86,5.44789619],[208.84,11.9708868],[208.81,23.94512328],[208.8,8.56],[207.91,53.47457171]],[[208.87,10.87647521],[208.88,20.8],[208.93,0.67],[208.94,4.78612258],[208.95,3.88866631]]]
["bitfinex","SOLUSD",1760400533280,[[208.86,5.44789619],[208.84,11.9708868],[208.81,23.94512328],[208.8,8.56],[208.68,103.95905081]],[[208.87,10.87647521],[208.88,152.1],[208.93,0.67],[208.94,4.78612258],[208.95,3.88866631]]]
["bitfinex","SOLUSD",1760400533671,[[208.86,5.44789619],[208.84,11.9708868],[208.81,23.94512328],[208.75,0.2],[208.7,20.19999999]],[[208.87,10.87647521],[208.88,152.1],[208.93,0.67],[208.94,4.78612258],[208.95,3.88866631]]]
["bitfinex","SOLUSD",1760400533873,[[208.86,5.44789619],[208.84,11.9708868],[208.82,8.56],[208.81,23.94512328],[208.75,0.2]],[[208.87,10.87647521],[208.88,152.1],[208.93,0.67],[208.94,4.78612258],[208.95,3.88866631]]]
["bitfinex","SOLUSD",1760400534952,[[208.86,5.44789619],[208.84,11.9708868],[208.82,8.56],[208.81,23.94512328],[208.75,0.2]],[[208.87,10.87647521],[208.88,152.1],[208.93,0.67],[208.95,8.67453999],[209.03,62.06762521]]]
["bitfinex","SOLUSD",1760400535257,[[208.86,5.44789619],[208.84,11.9708868],[208.82,8.56],[208.81,23.94512328],[208.75,0.2]],[[208.87,10.87647521],[208.88,152.1],[208.95,4.55866631],[208.97,10.17871599],[209.0,31.96220336]]]
["bitfinex","SOLUSD",1760400535450,[[208.86,17.41763668],[208.85,32.50056726],[208.83,0.4788584],[208.76,21.0],[208.75,0.2]],[[208.91,10.87647521],[208.92,131.3],[208.95,3.88866631],[208.98,5.45526352],[209.0,11.96220337]]]
["bitfinex","SOLUSD",1760400535655,[[208.87,0.66],[208.86,16.75763668],[208.85,32.50056726],[208.77,0.47885845],[208.76,21.0]],[[208.88,20.8],[208.91,10.87647521],[208.92,131.3],[208.98,5.45526352],[209.0,11.96220337]]]
["bitfinex","SOLUSD",1760400535866,[[208.87,0.66],[208.86,16.75763668],[208.85,32.50056726],[208.77,0.47885845],[208.76,21.0]],[[208.88,20.8],[208.91,10.87647521],[208.92,131.3],[208.98,4.78526352],[209.0,11.96220337]]]
["bitfinex","SOLUSD",1760400536059,[[208.87,0.66],[208.86,16.75763668],[208.85,32.50056726],[208.77,0.47885845],[208.76,21.0]],[[208.88,20.8],[208.91,10.87647521],[208.92,131.3],[208.95,3.75324203],[208.97,0.67]]]
["bitfinex","SOLUSD",1760400536256,[[208.87,0.66],[208.86,16.75763668],[208.85,32.50056726],[208.77,0.47885845],[208.76,21.0]],[[208.91,10.87647521],[208.92,131.3],[208.95,3.75324203],[208.96,0.67],[208.97,4.78545469]]]
["bitfinex","SOLUSD",1760400536455,[[208.86,25.31763668],[208.85,23.94056726],[208.77,0.47885845],[208.76,21.0],[206.2,58.82202889]],[[208.88,20.8],[208.91,10.87647521],[208.92,131.3],[208.95,3.75324203],[208.96,0.67]]]
["bitfinex","SOLUSD",1760400536658,[[208.86,25.31763668],[208.85,23.94056726],[208.77,0.47885845],[208.76,21.0],[208.65,143.2708868]],[[208.88,20.8],[208.91,10.87647521],[208.92,131.3],[208.95,3.75324203],[208.96,0.67]]]
["bitfinex","SOLUSD",1760400537057,[[208.87,5.44766696],[208.86,20.52974049],[208.85,23.94056726],[208.77,0.47885845],[208.76,21.0]],[[208.88,20.8],[208.91,10.87647521],[208.92,131.3],[208.95,3.75324203],[208.96,0.67]]]
["bitfinex","SOLUSD",1760400539774,[[208.87,17.41683438],[208.86,8.56],[208.85,23.94056726],[208.77,0.47885845],[208.76,21.0]],[[208.89,20.8],[208.92,131.3],[208.95,3.75324203],[208.99,11.39997232],[209.05,19.99999999]]]
["bitfinex","SOLUSD",1760400539972,[[208.88,0.66],[208.87,16.75683438],[208.85,23.94056726],[208.77,0.47885845],[208.76,21.0]],[[208.89,20.8],[208.92,131.3],[208.94,10.87647521],[208.95,3.75324203],[208.98,0.67]]]
["bitfinex","SOLUSD",1760400540181,[[208.88,9.2],[208.87,16.75683438],[208.86,0.47878961],[208.85,23.94056726],[208.8,23.94627922]],[[208.89,20.8],[208.92,131.3],[208.94,10.87647521],[208.95,3.75324203],[208.98,0.67]]]
["bitfinex","SOLUSD",1760400540676,[[208.88,9.2],[208.87,16.75683438],[208.85,23.94056726],[208.81,0.47890426],[208.8,23.94627922]],[[208.89,20.8],[208.92,131.3],[208.94,10.87647521],[208.95,4.42324203],[209.01,11.96123149]]]
["bitfinex","SOLUSD",1760400540878,[[208.88,0.66],[208.87,16.75683438],[208.85,23.94056726],[208.81,0.47890426],[208.8,23.94627922]],[[208.89,20.8],[208.92,131.3],[208.94,10.87647521],[208.95,4.42324203],[209.01,20.50123149]]]
["bitfinex","SOLUSD",1760400541084,[[208.88,5.44743776],[208.87,20.50916742],[208.85,23.94056726],[208.81,0.47890426],[208.8,23.94627922]],[[208.89,20.8],[208.92,131.3],[208.94,10.87647521],[208.95,4.42324203],[208.97,4.78541706]]]
["bitfinex","SOLUSD",1760400541275,[[208.88,17.41603216],[208.87,8.54],[208.85,23.94056726],[208.81,0.47890426],[208.8,23.94627922]],[[208.92,131.3],[208.94,10.87647521],[208.95,3.75324203],[208.98,0.67],[209.06,22.06438471]]]
["bitfinex","SOLUSD",1760400541477,[[208.89,0.66],[208.88,16.75603216],[208.87,8.54],[208.86,0.47878961],[208.85,23.94056726]],[[208.92,131.3],[208.93,20.8],[208.94,10.87647521],[208.98,0.67],[209.02,4.78442779]]]
["bitfinex","SOLUSD",1760400541656,[[208.89,9.2],[208.88,16.75603216],[208.86,0.47878961],[208.85,23.94056726],[208.1,42.77965737]],[[208.92,131.3],[208.93,20.8],[208.94,10.87647521],[208.98,0.67],[209.01,4.78447621]]]
["bitfinex","SOLUSD",1760400541979,[[208.89,9.2],[208.88,16.75603216],[208.86,0.47878961],[208.85,23.94056726],[208.78,24.78699999]],[[208.92,131.3],[208.93,20.8],[208.94,10.87647521],[208.98,0.67],[209.01,4.78447621]]]
["bitfinex","SOLUSD",1760400542180,[[208.9,0.66],[208.89,8.54],[208.88,16.75603216],[208.86,0.47878961],[208.85,23.94056726]],[[208.92,131.3],[208.93,20.8],[208.94,10.87647521],[208.97,0.67],[209.0,4.78472944]]]
["bitfinex","SOLUSD",1760400542386,[[208.88,4.78743776],[208.85,11.96981124],[208.84,0.66],[208.81,23.9450295],[208.79,0.47895014]],[[208.89,31.67647521],[208.91,131.97],[208.95,8.66388932],[208.99,15.83873995],[209.0,6.71448612]]]
["bitfinex","SOLUSD",1760400542593,[[208.88,4.78743776],[208.85,11.96981124],[208.84,0.66],[208.82,8.54],[208.81,23.9450295]],[[208.89,31.67647521],[208.91,131.97],[208.95,8.66388932],[208.98,6.71448612],[208.99,27.80113029]]]
["bitfinex","SOLUSD",1760400542885,[[208.88,4.78743776],[208.85,11.96981124],[208.82,0.66],[208.81,23.9450295],[208.77,0.47899602]],[[208.89,32.34647521],[208.95,3.87796991],[208.96,8.54],[208.98,6.71448612],[208.99,27.29873994]]]
["bitfinex","SOLUSD",1760400543085,[[208.83,4.78858401],[208.82,11.97157448],[208.79,0.66],[208.77,0.47899602],[208.74,0.2]],[[208.85,20.8],[208.88,142.17647521],[208.89,32.34647521],[208.95,3.87796991],[208.98,6.71448612]]]
["bitfinex","SOLUSD",1760400543286,[[208.83,4.78858401],[208.82,11.97157448],[208.8,8.54],[208.79,0.66],[208.74,0.2]],[[208.85,20.8],[208.88,142.17647521],[208.95,3.87796991],[208.98,6.71448612]]]
["bitfinex","SOLUSD",1760400543287,[[208.83,4.78858401],[208.82,11.97157448],[208.8,8.54],[208.79,0.66],[208.74,0.2]],[[208.84,31.67647521],[208.85,0.67],[208.88,131.3],[208.91,0.68386666],[208.92,6.61487329]]]
["bitfinex","SOLUSD",1760400543492,[[208.83,4.78858401],[208.82,11.97157448],[208.8,8.54],[208.79,0.66],[208.77,23.94959004]],[[208.84,31.67647521],[208.85,0.67],[208.88,131.3],[208.9,4.78719339],[208.91,0.68386666]]]
["bitfinex","SOLUSD",1760400543662,[[208.79,11.9732382],[208.77,23.94959004],[208.69,23.95848337],[208.57,11.97157448],[208.55,80.0]],[[208.84,162.97647521],[208.89,4.7872124],[208.91,12.65079017],[208.92,15.15487329],[208.94,2.50266909]]]
["bitfinex","SOLUSD",1760400543860,[[208.8,4.78927203],[208.79,11.9732382],[208.76,0.86],[208.67,0.2],[208.63,19.99999999]],[[208.81,31.67647521],[208.83,131.97],[208.84,10.87647521],[208.89,4.7872124],[208.9,12.56156414]]]
["bitfinex","SOLUSD",1760400544057,[[208.8,4.78927203],[208.79,11.9732382],[208.78,8.56],[208.76,0.2],[208.7,24.15758651]],[[208.81,20.8],[208.83,131.3],[208.9,4.02156414],[208.93,19.99999999],[208.95,3.87796991]]]
["bitfinex","SOLUSD",1760400544372,[[208.8,4.78927203],[208.79,11.9732382],[208.78,8.56],[208.76,0.2],[208.71,0.47913372]],[[208.81,20.8],[208.83,131.3],[208.86,10.87647521],[208.89,0.67],[208.9,4.02156414]]]
["bitfinex","SOLUSD",1760400544566,[[208.8,4.78927203],[208.79,11.9732382],[208.78,8.56],[208.76,0.2],[208.73,23.95423326]],[[208.81,20.8],[208.83,131.3],[208.86,10.87647521],[208.89,0.67],[208.9,4.02156414]]]
["bitfinex","SOLUSD",1760400544767,[[208.8,5.44927203],[208.79,11.9732382],[208.78,8.56],[208.76,0.2],[208.74,0.67906486]],[[208.81,20.8],[208.83,131.3],[208.86,10.87647521],[208.89,0.67],[208.9,4.02156414]]]
["bitfinex","SOLUSD",1760400544982,[[208.8,5.44927203],[208.79,11.9732382],[208.78,8.56],[208.76,0.2],[208.74,0.67906486]],[[208.81,20.8],[208.83,131.3],[208.86,10.87647521],[208.88,0.67],[208.9,4.02156414]]]
["bitfinex","SOLUSD",1760400545187,[[208.8,25.9824521],[208.76,0.2],[208.74,0.67906486],[208.72,20.8],[208.7,0.2]],[[208.86,10.87647521],[208.88,131.3],[208.9,0.67],[208.91,6.71448612],[208.93,4.78629932]]]
["bitfinex","SOLUSD",1760400545368,[[208.81,0.66],[208.8,25.3224521],[208.76,0.67901896],[208.74,0.2],[208.72,20.8]],[[208.86,10.87647521],[208.88,131.3],[208.9,0.67],[208.91,6.71448612],[208.93,4.78629932]]]
["bitfinex","SOLUSD",1760400545565,[[208.82,0.66],[208.8,25.3224521],[208.76,0.67901896],[208.74,0.2],[208.72,20.8]],[[208.86,10.87647521],[208.88,131.3],[208.9,0.67],[208.91,6.71448612],[208.93,4.78629932]]]
["bitfinex","SOLUSD",1760400545885,[[208.83,0.66],[208.8,25.3224521],[208.78,23.94863327],[208.76,0.67901896],[208.74,0.2]],[[208.86,10.87647521],[208.88,131.3],[208.9,0.67],[208.91,6.71448612],[208.92,11.40141663]]]
["bitfinex","SOLUSD",1760400546291,[[208.83,0.66],[208.8,25.3224521],[208.78,23.94863327],[208.76,0.2],[208.74,0.67906486]],[[208.86,10.87647521],[208.88,131.3],[208.9,0.67],[208.91,6.71448612],[208.92,11.40141663]]]
["bitfinex","SOLUSD",1760400547191,[[208.83,5.44858401],[208.8,20.53318007],[208.78,23.94863327],[208.76,0.2],[208.74,0.67906486]],[[208.84,20.8],[208.86,10.87647521],[208.88,131.3],[208.9,0.67],[208.91,6.71448612]]]
["bitfinex","SOLUSD",1760400547393,[[208.83,4.78858401],[208.8,21.19318007],[208.78,23.94863327],[208.76,0.2],[208.74,0.67906486]],[[208.84,20.8],[208.86,10.87647521],[208.88,131.97],[208.91,11.50132587],[208.92,6.61487329]]]
["bitfinex","SOLUSD",1760400547591,[[208.83,4.78858401],[208.8,11.97318007],[208.78,23.94863327],[208.76,0.2],[208.74,0.67906486]],[[208.84,20.8],[208.86,10.87647521],[208.88,131.97],[208.91,11.50132587],[208.92,6.61487329]]]
["bitfinex","SOLUSD",1760400547779,[[208.83,4.78858401],[208.81,9.22],[208.8,11.97318007],[208.78,23.94863327],[208.76,0.2]],[[208.84,20.8],[208.86,10.87647521],[208.88,131.97],[208.91,11.50132587],[208.92,6.61487329]]]
["bitfinex","SOLUSD",1760400548281,[[208.83,4.78858401],[208.81,9.22],[208.8,11.97318007],[208.78,23.94863327],[208.76,0.2]],[[208.84,20.8],[208.86,10.87647521],[208.88,131.97],[208.92,11.40143316],[231.36,0.18]]]
["bitfinex","SOLUSD",1760400548480,[[208.83,4.78858401],[208.81,9.22],[208.8,11.97318007],[208.78,23.94863327],[208.76,0.2]],[[208.84,20.8],[208.86,10.87647521],[208.88,131.97],[208.92,11.40143316],[208.98,19.99999999]]]
["bitfinex","SOLUSD",1760400549797,[[208.82,4.78881333],[208.81,9.22],[208.8,11.97318007],[208.79,0.47895014],[208.78,23.94863327]],[[208.83,20.8],[208.86,10.87647521],[208.88,131.97],[208.92,11.40143316],[208.98,19.99999999]]]
["bitfinex","SOLUSD",1760400549982,[[208.82,5.44881333],[208.81,8.56],[208.8,11.97318007],[208.79,0.47895014],[208.78,23.94863327]],[[208.83,20.8],[208.86,10.87647521],[208.88,131.97],[208.92,11.40143316],[208.98,19.99999999]]]
["bitfinex","SOLUSD",1760400550295,[[208.82,4.78881333],[208.81,8.56],[208.8,12.63318007],[208.79,0.47895014],[208.78,23.94863327]],[[208.83,20.8],[208.86,10.87647521],[208.88,131.97],[208.91,4.78684672],[208.92,6.61487329]]]
["bitfinex","SOLUSD",1760400550595,[[208.82,17.42084666],[208.81,8.56],[208.79,0.47895014],[208.78,23.94863327],[208.53,23.37456673]],[[208.87,10.87647521],[208.88,131.3],[208.92,6.61487329],[208.95,12.43796991],[208.98,31.96312306]]]
["bitfinex","SOLUSD",1760400550800,[[208.83,0.66],[208.82,16.76084666],[208.81,8.56],[208.79,0.47895014],[208.78,23.94863327]],[[208.84,20.8],[208.87,10.87647521],[208.88,131.3],[208.9,0.67],[208.95,12.43796991]]]
["bitfinex","SOLUSD",1760400550977,[[208.83,0.66],[208.82,16.76084666],[208.81,8.56],[208.79,0.47895014],[208.78,23.94863327]],[[208.84,20.8],[208.87,10.87647521],[208.88,131.3],[208.9,0.67],[208.94,7.2889345]]]
["bitfinex","SOLUSD",1760400551489,[[208.83,9.2],[208.82,41.18379465],[208.73,34.83070847],[208.72,40.79999999],[208.64,155.26412253]],[[208.88,152.1],[208.9,10.87647521],[208.92,0.67],[208.96,6.61487329],[208.99,20.50275885]]]
["bitfinex","SOLUSD",1760400551796,[[208.85,16.75843906],[208.84,0.66],[208.83,8.54],[208.82,23.94406666],[208.75,0.67883546]],[[208.86,20.8],[208.88,152.1],[208.9,10.87647521],[208.92,0.67],[208.96,6.61487329]]]
["bitfinex","SOLUSD",1760400551981,[[208.85,25.29843906],[208.82,23.94406666],[208.75,0.67883546],[207.04,85.55931474],[203.21,2.0]],[[208.86,20.8],[208.88,131.3],[208.9,10.87647521],[208.92,0.67],[208.96,6.61487329]]]
["bitfinex","SOLUSD",1760400552180,[[208.85,25.95843906],[208.82,23.94406666],[208.75,0.67883546],[208.56,23.1092731],[207.61,944.76]],[[208.86,20.8],[208.88,131.3],[208.9,10.87647521],[208.92,0.67],[208.96,6.61487329]]]
["bitfinex","SOLUSD",1760400552385,[[208.85,25.95843906],[208.82,23.94406666],[208.75,0.67883546],[208.64,160.05112253],[208.56,23.1092731]],[[208.86,20.8],[208.88,131.3],[208.9,10.87647521],[208.92,0.67],[208.96,6.61487329]]]
["bitfinex","SOLUSD",1760400552792,[[208.85,25.95843906],[208.83,0.47865202],[208.82,23.94406666],[208.76,21.0],[208.75,0.2]],[[208.88,131.3],[208.9,10.87647521],[208.92,0.67],[208.96,6.61487329],[208.99,8.54]]]
["bitfinex","SOLUSD",1760400552991,[[208.85,25.95843906],[208.83,0.47865202],[208.82,23.94406666],[208.76,21.0],[208.75,0.2]],[[208.88,131.3],[208.9,31.67647521],[208.92,0.67],[208.96,6.61487329],[208.98,4.78515669]]]
["bitfinex","SOLUSD",1760400553196,[[208.86,0.66],[208.85,25.29843906],[208.83,0.47865202],[208.82,23.94406666],[208.76,21.0]],[[208.88,131.3],[208.9,31.67647521],[208.92,0.67],[208.96,6.61487329],[208.98,4.78515669]]]
["bitfinex","SOLUSD",1760400553495,[[208.87,0.66],[208.85,25.29843906],[208.83,0.47865202],[208.82,23.94406666],[208.76,21.0]],[[208.88,131.3],[208.9,31.67647521],[208.92,0.67],[208.96,6.61487329],[208.98,4.78515669]]]
["bitfinex","SOLUSD",1760400553699,[[208.87,0.66],[208.85,25.29843906],[208.83,0.47865202],[208.82,23.94406666],[208.76,21.0]],[[208.88,131.3],[208.9,31.67647521],[208.94,0.67],[208.96,6.61487329],[208.97,4.78540911]]]
["bitfinex","SOLUSD",1760400553899,[[208.87,9.2],[208.85,16.75843906],[208.83,0.47865202],[208.82,23.94406666],[208.76,21.0]],[[208.88,131.3],[208.9,20.8],[208.93,10.87647521],[208.94,0.67],[208.96,6.61487329]]]
["bitfinex","SOLUSD",1760400554203,[[208.87,9.2],[208.85,41.17767248],[208.82,23.94406666],[208.76,40.99999999],[208.74,0.2]],[[208.93,10.87647521],[208.94,0.67]]]
["bitfinex","SOLUSD",1760400554204,[[208.87,9.2],[208.85,41.17767248],[208.82,23.94406666],[208.76,40.99999999],[208.74,0.2]],[[208.93,10.87647521],[208.94,131.97],[209.0,4.7848064],[209.03,31.9602139],[209.07,0.1]]]
["bitfinex","SOLUSD",1760400554392,[[208.88,0.66],[208.87,8.54],[208.85,41.17767248],[208.82,23.94406666],[208.76,40.99999999]],[[208.9,20.8],[208.93,10.87647521],[208.94,131.3],[208.96,0.67],[209.0,4.7848064]]]
["bitfinex","SOLUSD",1760400554699,[[208.89,0.66],[208.87,0.47856049],[208.85,40.6990663],[208.82,23.94406666],[208.79,20.8]],[[208.94,131.3],[208.96,10.87647521],[208.98,0.67],[209.01,11.3993694],[209.04,23.63575472]]]
["bitfinex","SOLUSD",1760400554871,[[208.9,17.41442794],[208.89,8.54],[208.87,0.47856049],[208.85,23.94062724],[208.82,23.94406666]],[[208.94,131.3],[208.96,10.87647521],[208.97,0.67],[209.01,6.61487329],[209.02,11.49874241]]]
["bitfinex","SOLUSD",1760400555071,[[208.9,16.75442794],[208.89,8.54],[208.86,1.13855203],[208.85,23.94062724],[208.82,23.94406666]],[[208.93,0.67],[208.94,152.1],[208.95,3.74255391],[208.96,10.87647521],[209.01,6.61487329]]]
["bitfinex","SOLUSD",1760400555278,[[208.9,16.75442794],[208.86,1.13855203],[208.85,23.94062724],[208.82,23.94406666],[207.96,53.47457171]],[[208.93,0.67],[208.94,131.3],[208.95,3.74255391],[208.96,10.87647521],[209.01,6.61487329]]]
["bitfinex","SOLUSD",1760400555581,[[208.9,16.75442794],[208.85,23.94062724],[208.8,0.4789272],[208.76,20.19999999],[208.7,103.95718062]],[[208.91,31.67647521],[208.92,0.67],[208.94,152.1],[208.95,3.74255391],[208.98,4.78534552]]]
["bitfinex","SOLUSD",1760400555895,[[208.9,16.75442794],[208.85,23.94062724],[208.8,0.4789272],[208.76,0.2],[208.74,20.19999999]],[[208.91,31.67647521],[208.92,0.67],[208.94,131.3],[208.95,3.74255391],[208.97,4.78544141]]]
["bitfinex","SOLUSD",1760400556102,[[208.9,4.78697941],[208.87,11.96885916],[208.86,8.54],[208.85,24.60062724],[208.8,0.4789272]],[[208.91,32.34647521],[208.94,131.3],[208.95,3.74255391],[208.96,4.78562233],[209.02,26.71448611]]]
["bitfinex","SOLUSD",1760400556280,[[208.9,4.78697941],[208.87,11.96885916],[208.85,32.48062724],[208.8,0.4789272],[208.74,0.2]],[[208.91,31.67647521],[208.94,131.3],[208.95,3.74255391],[208.98,13.32537074],[209.0,11.96180817]]]
["bitfinex","SOLUSD",1760400556477,[[208.9,5.44697941],[208.87,11.96885916],[208.85,32.48062724],[208.8,0.4789272],[208.75,20.19999999]],[[208.91,31.67647521],[208.94,131.3],[208.95,3.74255391],[208.96,0.67],[209.0,8.54]]]
["bitfinex","SOLUSD",1760400556675,[[208.9,4.78697941],[208.88,0.66],[208.87,20.50885916],[208.85,23.94062724],[208.8,0.4789272]],[[208.91,20.8],[208.94,142.17647521],[208.95,3.74255391],[208.96,0.67],[208.98,4.78516158]]]
["bitfinex","SOLUSD",1760400556875,[[208.89,4.78720857],[208.88,0.66],[208.87,20.50885916],[208.85,23.94062724],[208.8,0.4789272]],[[208.91,20.8],[208.94,142.84647521],[208.95,3.74255391],[208.98,4.78516158],[209.01,27.11610885]]]
["bitfinex","SOLUSD",1760400557180,[[208.89,4.78720857],[208.87,20.50885916],[208.85,24.60062724],[208.8,0.4789272],[208.58,23.25526882]],[[208.91,20.8],[208.93,0.67],[208.94,142.17647521],[208.95,3.74255391],[208.98,4.78516158]]]
["bitfinex","SOLUSD",1760400557499,[[208.89,4.78720857],[208.87,20.50885916],[208.86,0.66],[208.85,23.94062724],[208.8,0.4789272]],[[208.91,20.8],[208.93,0.67],[208.94,142.17647521],[208.95,3.74255391],[208.97,4.78541619]]]
["bitfinex","SOLUSD",1760400557675,[[208.89,4.78720857],[208.87,12.62885916],[208.85,23.94062724],[208.78,0.47897308],[208.74,0.2]],[[208.91,20.8],[208.94,142.17647521],[208.95,3.74255391],[208.97,4.78537624],[209.02,6.71448612]]]
["bitfinex","SOLUSD",1760400557883,[[208.89,4.78720857],[208.87,20.50885916],[208.85,24.60062724],[208.78,0.47897308],[208.75,20.19999999]],[[208.91,21.47],[208.94,142.17647521],[208.95,3.74255391],[208.97,4.78537624],[209.02,26.71448611]]]
["bitfinex","SOLUSD",1760400558078,[[208.89,4.78720857],[208.87,11.96885916],[208.86,8.54],[208.85,24.60062724],[208.78,0.47897308]],[[208.91,21.47],[208.94,142.17647521],[208.95,3.74255391],[208.97,4.78537624],[209.02,26.71448611]]]
["bitfinex","SOLUSD",1760400558499,[[208.89,4.78720857],[208.87,11.96885916],[208.86,8.54],[208.85,24.60062724],[208.78,0.47897308]],[[208.91,20.8],[208.93,0.67],[208.94,142.17647521],[208.95,3.74255391],[208.97,4.78537624]]]
["bitfinex","SOLUSD",1760400558697,[[208.89,4.78720857],[208.87,11.96885916],[208.85,24.60062724],[208.78,0.47897308],[208.75,0.2]],[[208.9,11.54647521],[208.91,20.8],[208.94,142.17647521],[208.95,3.74255391],[208.96,4.78562979]]]
["bitfinex","SOLUSD",1760400558903,[[208.87,11.96885916],[208.86,4.78789619],[208.85,24.60062724],[208.78,0.47897308],[208.75,0.2]],[[208.9,11.54647521],[208.91,20.8],[208.94,131.3],[208.95,3.74255391],[208.96,4.78562979]]]
["bitfinex","SOLUSD",1760400559101,[[208.87,11.96885916],[208.86,4.78789619],[208.85,33.14062724],[208.78,0.47897308],[208.75,0.2]],[[208.9,11.54647521],[208.91,20.8],[208.94,131.3],[208.95,3.74255391],[208.96,4.78562979]]]
["bitfinex","SOLUSD",1760400559908,[[208.87,11.96885916],[208.86,4.78789619],[208.85,33.14062724],[208.78,0.47897308],[208.75,0.2]],[[208.9,11.54647521],[208.91,152.1],[208.95,3.74255391],[208.96,4.78562979],[231.58,0.209]]]
["bitfinex","SOLUSD",1760400560209,[[208.87,11.96885916],[208.86,4.78789619],[208.85,33.14062724],[208.78,0.47897308],[208.75,0.2]],[[208.9,10.87647521],[208.91,152.1],[208.92,0.67],[208.95,3.74255391],[208.96,4.78562979]]]
["bitfinex","SOLUSD",1760400577907,[[208.85,16.75843906],[208.84,8.54],[208.82,1.18888133],[208.81,23.94521335],[208.76,21.0]],[[208.89,0.7],[208.9,31.67647521],[208.91,131.3],[208.95,8.52845653],[208.96,6.71448612]]]
["bitfinex","SOLUSD",1760400643170,[[208.7,0.2],[208.68,0.2],[208.67,0.2],[208.64,4.7927618],[208.61,12.8735556]],[[208.71,45.66781247],[208.74,20.09645736],[208.76,25.90901004],[208.78,6.26683186],[208.83,23.41614213]]]
["bitfinex","SOLUSD",1760400713543,[[208.78,5.47973081],[208.76,12.45430629],[208.74,8.54],[208.73,23.95439083],[208.67,43.9606255]],[[208.79,20.8],[208.82,10.87647521],[208.84,0.66],[208.86,3.80363602],[208.87,136.08768697]]]
["bitfinex","SOLUSD",1760400770909,[[209.01,5.97290607],[208.99,11.96206115],[208.95,23.92916965],[208.93,19.99999999],[208.92,14.38814416]],[[209.02,1e-08],[209.06,20.8],[209.07,0.1],[209.08,0.1],[209.09,12.28901621]]]
["bitfinex","SOLUSD",1760400826273,[[209.19,8.52],[209.18,0.47805717],[209.17,0.68],[209.15,40.64068849],[209.11,51.6764752]],[[209.23,0.2],[209.24,1e-08],[209.27,2.19944774],[209.29,0.87],[209.31,20.8]]]
["bitfinex","SOLUSD",1760400875140,[[209.35,49.57953187],[209.32,0.66],[209.29,40.79999999],[209.27,23.89187137],[173.9,20.0]],[[209.38,1.40402217],[209.4,21.47],[209.43,10.87647521],[209.45,131.3],[209.47,12.58174819]]]
["bitfinex","SOLUSD",1760400922421,[[209.17,16.73280106],[209.15,8.99812574],[209.14,23.90743042],[208.91,37.8232945],[207.9,116.79376392]],[[209.21,20.8],[209.24,11.57647521],[209.25,131.3],[209.29,4.77809051],[209.36,19.99999999]]]
["bitfinex","SOLUSD",1760400967921,[[209.57,8.97716753],[209.56,4.77190303],[209.55,11.93008413],[209.53,23.86289774],[209.52,0.7]],[[209.58,0.1],[209.59,0.1],[209.63,20.8],[209.64,1.40115347],[209.69,4.76896687]]]
["bitfinex","SOLUSD",1760401013404,[[209.52,4.77281405],[209.48,20.45391394],[209.39,0.47744091],[209.34,19.99999999],[209.22,9.941]],[[209.53,25.27561866],[209.56,3.79561866],[209.57,10.87647521],[209.58,4.77144932],[209.62,18.19321224]]]
["bitfinex","SOLUSD",1760401059051,[[209.56,4.77190303],[209.54,11.93067636],[209.53,8.54],[209.52,0.69],[209.47,0.47739533]],[[209.57,5.5804539],[209.6,21.48],[209.63,10.87647521],[209.64,4.77026663],[209.68,28.51999999]]]
["bitfinex","SOLUSD",1760401106181,[[210.13,1.15589587],[210.12,16.65714828],[210.05,23.80385622],[210.04,20.8],[210.02,34.68298924]],[[210.18,8.58],[210.2,0.69],[210.22,15.77540107],[210.24,3.81852419],[210.27,34.01193797]]]
["bitfinex","SOLUSD",1760401152552,[[209.92,4.76371951],[209.91,0.2],[209.89,11.91080917],[209.84,0.68],[209.83,23.82820377]],[[209.93,6.22436601],[209.99,20.8],[210.0,21.20276244],[210.02,20.8],[210.06,19.99999999]]]
["bitfinex","SOLUSD",1760401195154,[[210.03,17.35428604],[210.0,23.8095238],[209.96,0.47628119],[209.95,8.58],[209.93,44.61746296]],[[210.09,5.56436601],[210.1,0.67],[210.11,29.38],[210.13,3.86106697],[210.25,46.933802]]]
["bitfinex","SOLUSD",1760401243813,[[210.19,16.65160092],[210.18,23.78913312],[210.13,0.47589587],[210.1,20.8],[210.05,14.41378471]],[[210.21,3.77616209],[210.24,0.66],[210.26,20.8],[210.28,8.54],[210.29,136.05536571]]]
["bitfinex","SOLUSD",1760401312288,[[210.34,40.88618425],[210.33,8.5],[210.32,0.72],[210.31,10.87647521],[210.28,44.57782004]],[[210.41,1e-08],[210.43,16.465],[210.47,0.1],[210.48,20.8],[210.49,12.30922112]]]
["bitfinex","SOLUSD",1760401337626,[[211.09,19.99999999],[210.99,0.47395611],[210.98,9.5],[210.96,10.87647521],[210.95,14.24670544]],[[211.14,0.68],[211.17,4.73566348],[211.2,21.13737366],[211.24,23.67070857],[211.3,23.78186663]]]
["bitfinex","SOLUSD",1760401379771,[[210.76,0.2],[210.73,19.99999999],[210.7,4.74608302],[210.67,0.47467603],[210.66,12.06715361]],[[210.77,9.19486992],[210.79,11.86033692],[210.8,9.1],[210.83,20.8],[210.84,23.71517806]]]
["bitfinex","SOLUSD",1760401425099,[[210.83,24.74308873],[210.76,9.71447333],[210.67,40.8]],[[210.87,5.52142184],[210.88,0.66],[210.9,25.54159401],[210.91,9.04],[210.92,11.85311424]]]
["bitfinex","SOLUSD",1760401467086,[[210.47,19.99999999],[210.42,11.88065362],[210.41,0.2],[210.36,9.41537554],[210.35,23.76946952]],[[210.48,24.55308586],[210.5,8.94],[210.52,0.68],[210.54,31.67647521],[210.57,11.87283749]]]
["bitfinex","SOLUSD",1760401518370,[[210.51,19.27999999],[210.44,0.68],[210.35,20.0],[210.22,93.87227617],[210.21,131.3]],[[210.52,20.8],[210.54,6.2337047],[210.55,11.5810186],[210.56,142.17647521],[210.57,4.74901457]]]
["bitfinex","SOLUSD",1760401567104,[[210.39,16.63577165],[210.36,0.69],[210.33,23.97216754],[210.31,0.47548856],[210.3,40.79999999]],[[210.43,26.3337047],[210.45,0.71],[210.46,131.3],[210.47,10.87647521],[210.49,8.74]]]
["bitfinex","SOLUSD",1760401650391,[[210.12,0.2],[210.06,11.90099134],[210.04,0.98530533],[209.99,0.2],[209.92,0.3580129]],[[210.13,6.79536593],[210.15,5.55049609],[210.16,8.74],[210.17,10.87647521],[210.18,11.89505571]]]
["bitfinex","SOLUSD",1760401666289,[[210.22,17.33922462],[210.21,0.35716315],[210.2,8.74],[210.17,23.79026502],[210.11,35.6364752]],[[210.26,26.35049609],[210.28,0.5944455],[210.29,131.3],[210.31,0.65],[210.33,15.63091752]]]
["bitfinex","SOLUSD",1760401716523,[[210.43,16.6326094],[210.42,1.1449502],[210.41,8.7],[210.38,23.76651772],[210.34,20.8]],[[210.47,3.76224028],[210.48,0.72],[210.5,0.59382422],[210.51,20.8],[210.57,8.7]]]
["bitfinex","SOLUSD",1760401760801,[[210.37,4.75352949],[210.34,11.88522443],[210.32,0.72],[210.31,0.47494472],[210.3,8.68]],[[210.38,5.54577629],[210.41,0.59407822],[210.44,131.3],[210.45,10.29750427],[210.47,8.68]]]
["bitfinex","SOLUSD",1760401807453,[[210.28,17.31447402],[210.26,8.68],[210.22,0.47562425],[210.21,23.78497598],[210.14,19.99999999]],[[210.29,2.38962816],[210.36,1.31421943],[210.37,20.8],[210.4,10.87647521],[210.43,34.27035586]]]
["bitfinex","SOLUSD",1760401848285,[[210.17,5.628053],[210.14,11.89671564],[210.11,0.2],[210.1,0.47596382],[210.09,23.79870444]],[[210.18,3.75613418],[210.19,20.8],[210.23,0.59458688],[210.25,0.42],[210.27,24.29226899]]]
["bitfinex","SOLUSD",1760401893068,[[210.62,5.40788719],[210.61,0.47373328],[210.6,11.8707296],[210.58,8.64],[210.56,23.7462006]],[[210.63,20.8],[210.64,1e-08],[210.66,5.54251547],[210.69,0.1],[210.7,1.01326056]]]
["bitfinex","SOLUSD",1760401955838,[[211.11,4.73686703],[211.1,1.14102256],[211.07,23.68840505],[211.01,43.69494617],[210.96,23.70042274]],[[211.16,3.7440263],[211.2,21.49185606],[211.21,20.8],[211.22,0.42],[211.23,4.73421251]]]
["bitfinex","SOLUSD",1760401977056,[[211.25,1.13034993],[211.24,16.5687503],[211.21,32.27266848],[211.14,23.68046285],[211.04,14.516855]],[[211.3,20.8],[211.32,0.59151996],[211.33,19.74589473],[211.35,5.0],[211.37,4.731206]]]
["bitfinex","SOLUSD",1760402018488,[[211.45,5.19819086],[211.44,11.8236852],[211.42,0.7],[211.4,32.25103407],[211.31,19.99999999]],[[211.48,5.49473264],[211.49,0.42],[211.53,20.8],[211.55,0.59087686],[211.56,4.72693166]]]
["bitfinex","SOLUSD",1760402057815,[[211.08,1.19121871],[211.07,11.8444118],[211.06,8.62],[211.05,28.42928215],[211.01,34.57117913]],[[211.18,1.01191211],[211.23,10.87647521],[211.26,19.99999999],[211.28,23.66571044],[211.32,14.24738204]]]
["bitfinex","SOLUSD",1760402100152,[[211.05,0.7],[211.04,16.58453373],[211.03,0.47386627],[211.02,23.69443654],[211.0,8.64]],[[211.09,3.8582591],[211.12,20.8],[211.13,0.42],[211.16,4.73577255],[211.17,19.51647521]]]
["bitfinex","SOLUSD",1760402142732,[[210.97,16.58973804],[210.96,0.68],[210.95,8.62],[210.93,23.70367253],[210.89,0.67418085]],[[211.03,5.49938917],[211.05,20.8],[211.06,0.42],[211.07,4.73785852],[211.08,10.87647521]]]
["bitfinex","SOLUSD",1760402186742,[[211.24,26.56874966],[211.2,0.67],[211.18,23.67560984],[211.17,8.66],[211.14,0.47351441]],[[211.26,5.49938917],[211.28,20.8],[211.3,0.71],[211.32,4.73238311],[211.35,16.37586438]]]
["bitfinex","SOLUSD",1760402272871,[[210.81,4.74360798],[210.8,0.2],[210.78,12.53029689],[210.77,8.62],[210.76,0.47447333]],[[210.82,26.32319208],[210.85,0.72],[210.9,5.52319208],[210.91,8.62],[210.92,133.77874525]]]
["bitfinex","SOLUSD",1760402284085,[[210.81,16.60262795],[210.8,0.2],[210.79,9.34],[210.7,23.7303502],[210.69,20.8]],[[210.83,5.52319208],[210.87,0.68],[210.9,20.8],[210.92,2.47874525],[210.93,31.34880296]]]
["bitfinex","SOLUSD",1760402332921,[[210.99,0.4739561],[210.98,0.67],[210.97,40.29008863],[210.96,8.62],[210.94,23.70342277]],[[211.07,3.74240596],[211.09,0.69],[211.1,0.2],[211.11,0.2],[211.12,8.62]]]
["bitfinex","SOLUSD",1760402383400,[[210.95,0.71],[210.94,8.6],[210.92,16.59396926],[210.87,0.47337328],[210.86,10.87647521]],[[210.98,20.8],[211.0,2.37461624],[211.01,131.3],[211.02,0.67],[211.06,10.87647521]]]
["bitfinex","SOLUSD",1760402433349,[[211.14,17.25667897],[211.12,0.47366426],[211.11,32.26433518],[211.03,19.99999999],[210.96,14.24399971]],[[211.18,1.51706154],[211.19,21.46],[211.22,131.3],[211.23,4.73424433],[211.26,11.83391938]]]
["bitfinex","SOLUSD",1760402483097,[[210.93,16.59318256],[210.89,10.87647521],[210.88,64.5091691]],[[211.08,10.87647521],[211.16,19.99999999],[211.2,23.3648079]]]
["bitfinex","SOLUSD",1760402529451,[[210.8,4.94383288],[210.77,12.55081534],[210.75,23.72419023],[210.74,8.78],[210.7,0.40050154]],[[210.81,0.47346269],[210.82,26.31860863],[210.84,131.96],[210.85,4.74273822],[210.88,19.45647521]]]
["bitfinex","SOLUSD",1760402583493,[[210.73,0.08],[210.7,0.47460844],[210.69,40.54363282],[210.68,8.56],[210.67,0.1]],[[210.74,131.3],[210.75,20.8],[210.79,1.52307083],[210.8,0.67],[210.82,15.61990072]]]
["bitfinex","SOLUSD",1760402646675,[[210.84,11.85733257],[210.83,4.74315799],[210.82,23.7169149],[210.81,8.54],[210.79,0.08]],[[210.86,0.68],[210.88,0.47346269],[210.92,4.74116173],[210.93,20.8],[210.96,20.59071563]]]
["bitfinex","SOLUSD",1760402685721,[[210.79,16.60420322],[210.78,8.9944283],[210.75,23.8047924],[210.63,81.70245178],[210.58,0.1]],[[210.82,0.71],[210.84,1.52183696],[210.85,0.47346269],[210.86,152.1],[210.91,4.74145918]]]
["bitfinex","SOLUSD",1760402737351,[[210.79,1.13440579],[210.78,8.52],[210.77,40.32831995],[210.73,10.87647521],[210.71,20.8]],[[210.86,0.47346269],[210.87,6.89426731],[210.92,13.35506245],[210.97,38.09840737],[235.27,1063.98]]]
["bitfinex","SOLUSD",1760402783114,[[210.25,0.7],[210.24,16.64764078],[210.23,0.4756695],[210.21,23.78497032],[210.19,20.9]],[[210.3,5.53133526],[210.33,0.47346269],[210.34,20.8],[210.36,0.72],[210.37,8.52]]]
["bitfinex","SOLUSD",1760402833965,[[210.11,0.2],[210.07,4.76031431],[210.06,0.86],[210.05,11.9018141],[209.88,7.24852584]],[[210.12,5.16470038],[210.13,15.63548503],[210.14,3.73715148],[210.15,8.52],[210.16,11.89578254]]]
["bitfinex","SOLUSD",1760402880412,[[209.52,0.68],[209.48,16.70803894],[209.47,23.86866391],[209.45,0.47744091],[209.39,34.35784535]],[[209.53,2.18260979],[209.56,0.47346269],[209.57,20.8],[209.59,0.68],[209.6,2.18260979]]]
["bitfinex","SOLUSD",1760402959212,[[209.7,16.89701216],[209.69,28.61366779],[209.63,10.87647521],[209.58,64.65637153],[209.56,3.78834741]],[[209.78,20.8],[209.79,0.67],[209.86,11.07647521],[209.9,19.99999999],[209.95,3.78834741]]]
["bitfinex","SOLUSD",1760402986809,[[209.6,0.72],[209.59,14.20356066],[209.58,40.55730507],[209.56,23.85951517],[209.51,10.87647521]],[[209.65,5.58356066],[209.69,0.7],[209.74,10.87647521],[209.76,8.62],[209.79,11.91698445]]]
["bitfinex","SOLUSD",1760403050498,[[209.66,11.92406753],[209.64,37.20037836],[209.63,0.72],[209.6,3.79421394],[209.56,10.87647521]],[[209.67,3.79421394],[209.71,0.68],[209.75,20.8],[209.78,10.87647521],[209.79,2.4922086]]]
["bitfinex","SOLUSD",1760403098050,[[209.76,17.36573607],[209.75,8.56],[209.73,23.84003478],[209.72,3.7886902],[209.52,23.35883006]],[[209.78,3.7886902],[209.81,0.2],[209.84,21.46],[209.86,0.2],[209.91,31.34649573]]]
["bitfinex","SOLUSD",1760403165742,[[209.69,97.18130621],[209.66,0.47696262],[209.65,139.86],[209.63,0.1],[209.62,25.25188906]],[[209.7,1.39931763],[209.74,21.48],[209.76,2.49245274],[209.77,10.87647521],[209.79,22.90685923]]]
["bitfinex","SOLUSD",1760403223576,[[209.26,4.77874414],[209.25,11.94733395],[209.2,26.09540543],[209.19,8.56],[209.12,19.99999999]],[[209.27,2.19544855],[209.31,20.8],[209.33,8.56],[209.34,11.55647521],[209.36,4.77664774]]]
["bitfinex","SOLUSD",1760403271917,[[209.35,17.37841413],[209.33,205.49027836],[209.32,8.58],[209.31,2.19337382],[209.15,38.27570697]],[[209.37,2.19337382],[209.38,3.87513994],[209.4,2.49680448],[209.41,21.52],[209.48,23.86956621]]]
["bitfinex","SOLUSD",1760403321845,[[209.66,17.38369454],[209.65,131.3],[209.64,82.75027836],[209.61,1.40123698],[209.57,23.85837667]],[[209.67,1.40123698],[209.69,21.0],[209.71,0.71],[209.72,3.89169867],[209.8,19.43421847]]]
["bitfinex","SOLUSD",1760403342577,[[209.49,4.77349754],[209.48,74.19027836],[209.45,0.7],[209.44,8.56],[209.41,0.47753211]],[[209.52,0.72],[209.53,20.8],[209.55,10.87647521],[209.56,10.95460667],[209.59,26.28909002]]]
["bitfinex","SOLUSD",1760403432880,[[209.6,1.13709923],[209.59,227.79927],[209.54,23.86179249]],[[209.65,1.40093369],[209.69,11.78647521],[209.7,5.60373476],[209.77,19.99999999],[209.8,23.83334541]]]
["bitfinex","SOLUSD",1760403490732,[[209.58,97.22006679],[209.56,0.26866958],[209.53,142.02874658],[209.42,19.99999999],[209.32,23.12780976]],[[209.59,2.18874658],[209.61,20.8],[209.63,0.71],[209.64,10.87647521],[209.65,7.26355883]]]
["bitfinex","SOLUSD",1760403546998,[[209.65,0.69],[209.64,12.40196831],[209.63,79.8],[209.62,8.54],[209.6,131.3]],[[209.66,1.40155086],[209.69,5.0],[209.71,20.8],[209.72,0.13],[209.73,2.49295248]]]
["bitfinex","SOLUSD",1760403602749,[[209.74,25.8871523],[209.7,2.66213068],[209.69,23.84472316],[209.48,27.18980859],[208.77,41.75437728]],[[209.76,2.18525896],[209.77,5.2],[209.78,20.8],[209.81,4.05246809],[209.83,0.80707647]]]
["bitfinex","SOLUSD",1760403653832,[[209.66,5.48962701],[209.65,91.7244142],[209.64,0.4770082],[209.63,139.82],[209.61,1.39977902]],[[209.67,1.39977902],[209.7,20.8],[209.71,3.72004737],[209.72,0.47707647],[209.73,14.47754537]]]
["bitfinex","SOLUSD",1760403710712,[[209.83,1.18657627],[209.82,4.76598989],[209.81,9.91977902],[209.76,10.87647521],[209.75,23.8374467]],[[209.87,24.53562797],[209.88,0.2],[209.89,0.2],[209.9,0.47707647],[209.91,0.69]]]
["bitfinex","SOLUSD",1760403744469,[[209.53,5.58688454],[209.52,8.9972814],[209.49,15.00509725],[209.48,64.44529308],[209.47,90.77647521]],[[209.64,14.35509725],[209.65,0.72],[209.66,0.47707647],[209.72,19.99999999],[209.84,23.19311408]]]
["bitfinex","SOLUSD",1760403812620,[[209.52,4.77281405],[209.51,0.67],[209.5,24.72848217],[209.47,23.96976655],[209.46,0.1]],[[209.53,23.29478996],[209.56,3.79821233],[209.59,0.69],[209.61,10.87647521],[209.62,4.77056231]]]
["bitfinex","SOLUSD",1760403876507,[[209.34,0.1],[209.32,0.7],[209.31,4.77758729],[209.25,0.1],[209.2,23.89998892]],[[209.35,33.86847841],[209.37,4.77625358],[209.38,0.68],[209.39,3.74196928],[209.4,14.13101206]]]
["bitfinex","SOLUSD",1760403921592,[[208.94,10.70252582],[208.86,19.99999999],[208.74,27.78249581],[208.63,23.12440505],[208.53,15.37057824]],[[208.96,20.8],[208.97,3.81350115],[209.02,4.58301839],[209.04,14.68997636],[209.13,29.01072838]]]
["bitfinex","SOLUSD",1760403956999,[[208.64,0.47929447],[208.63,9.38],[208.6,16.77852348],[208.54,10.87647521],[208.52,19.99999999]],[[208.77,2.5040085],[208.79,8.66],[208.84,18.43092519],[208.85,6.47288614],[208.89,37.82456529]]]
["bitfinex","SOLUSD",1760403995586,[[208.69,1.19917964],[208.68,40.73222157],[208.62,10.87647521]],[[208.81,0.67],[208.92,20.0],[208.95,5.63709978],[208.96,26.43066141],[208.98,23.89017792]]]
["bitfinex","SOLUSD",1760404035023,[[209.3,16.72240802],[209.29,8.96],[209.26,0.65],[209.24,23.89600458],[209.22,10.87647521]],[[209.31,3.80792801],[209.34,20.8],[209.37,3.18706335],[209.41,3.90677475],[209.42,4.77509971]]]
["bitfinex","SOLUSD",1760404086137,[[209.45,10.04744091],[209.44,16.48810867],[209.38,61.39604545],[209.33,19.99999998],[209.25,216.71163346]],[[209.51,5.61163346],[209.57,0.66],[209.58,0.2],[209.62,0.47794293],[209.65,9.08]]]
["bitfinex","SOLUSD",1760404127106,[[208.97,8.88],[208.96,0.71],[208.91,5.61163346],[208.87,20.8],[208.84,19.99999998]],[[208.98,5.61163346],[209.01,20.8],[209.04,0.47794293],[209.05,11.57647521],[209.1,5.61163346]]]
["bitfinex","SOLUSD",1760404167735,[[208.48,13.75651292],[208.47,22.31605269],[208.45,0.68],[208.43,23.98791891],[208.36,0.47993856]],[[208.52,4.4428432],[208.55,10.87647521],[208.57,4.79471219],[208.58,20.8],[208.61,11.98408513]]]
["bitfinex","SOLUSD",1760404213178,[[208.63,0.47931745],[208.62,4.79340427],[208.61,8.86],[208.59,0.66],[208.55,103.77426561]],[[208.67,20.8],[208.68,5.85141473],[208.69,0.69],[208.78,20.0],[208.79,11.36494196]]]
["bitfinex","SOLUSD",1760404256670,[[208.81,26.26164934],[208.77,0.47899602],[208.76,34.82652405],[208.72,20.8],[208.71,103.75593493]],[[208.82,5.65141473],[208.87,20.8],[208.89,0.2],[208.9,0.49],[208.92,8.63962818]]]
["bitfinex","SOLUSD",1760404307229,[[208.88,14.24743776],[208.86,12.44828507],[208.83,10.87647521],[208.81,23.94521335],[208.75,19.99999998]],[[208.89,0.2],[208.93,3.83468126],[208.94,21.0],[208.95,0.49],[208.97,4.78548639]]]
["bitfinex","SOLUSD",1760404358465,[[208.94,105.29122044],[208.92,131.98],[208.88,23.93718881],[208.81,19.99999998],[208.8,35.19573886]],[[208.95,5.6213987],[208.98,0.49],[209.0,20.8],[209.03,15.66054239],[209.04,14.39573886]]]
["bitfinex","SOLUSD",1760404404318,[[209.0,129.90985644],[208.98,131.3],[208.95,10.87647521],[208.91,20.8],[208.89,43.93604287]],[[209.03,3.81475286],[209.09,20.8],[209.1,0.49],[209.13,46.06807051]]]
["bitfinex","SOLUSD",1760404463293,[[209.31,4.77760259],[209.29,8.68],[209.28,11.9453377],[209.27,0.7],[209.26,0.47787441]],[[209.35,21.29],[209.37,1e-08],[209.38,4.7760308],[209.46,33.00839471],[209.5,23.90485162]]]
["bitfinex","SOLUSD",1760404512016,[[209.23,9.37],[209.2,0.47801147],[209.19,16.73120129],[209.16,114.58053448],[209.1,152.1]],[[209.24,3.80572856],[209.29,21.29],[209.3,3.80572856],[209.32,4.77740148],[209.33,10.87647521]]]
["bitfinex","SOLUSD",1760404569602,[[209.23,79.8],[209.21,9.36],[209.16,131.3],[209.15,10.87647521],[209.1,40.79999998]],[[209.24,20.8],[209.25,1.40598354],[209.26,3.86132187],[209.29,0.7],[209.38,28.64]]]
["bitfinex","SOLUSD",1760404618756,[[209.29,9.32],[209.28,17.20162997],[209.26,23.89296125],[209.22,10.87647521],[209.19,23.90080337]],[[209.31,5.59571063],[209.36,0.68],[209.37,24.54225743],[209.4,5.59571063],[209.41,10.87647521]]]
["bitfinex","SOLUSD",1760404663912,[[209.57,211.81],[209.56,4.77190303],[209.55,11.93008322],[209.54,3.7961106],[209.53,10.87647521]],[[209.58,1e-08],[209.61,3.7961106],[209.64,0.72],[209.65,0.2],[209.66,0.2]]]
["bitfinex","SOLUSD",1760404719310,[[209.82,25.24080867],[209.79,0.47666714],[209.78,24.5143017],[209.76,10.87647521],[209.52,159.79883006]],[[209.83,5.58440173],[209.86,0.66],[209.88,20.80000001],[209.89,0.2],[209.92,8.6305707]]]
["bitfinex","SOLUSD",1760404770664,[[209.76,25.96573607],[209.73,103.63910925],[209.7,1.39835522],[209.69,131.3],[209.66,10.87647521]],[[209.77,1.39835522],[209.82,21.49],[209.85,15.64178611],[209.89,12.11145127],[223.12,161.1445044]]]
["bitfinex","SOLUSD",1760404790884,[[209.72,11.92009573],[209.71,4.76848981],[209.7,0.69],[209.69,23.84448042],[209.62,1.87540893]],[[209.73,1.39835522],[209.76,21.49],[209.79,4.76678127],[209.8,16.46989609],[209.83,11.91453633]]]
["bitfinex","SOLUSD",1760404874748,[[209.98,27.87999998],[209.95,16.67063585],[209.94,0.72],[209.91,5.56986281],[209.84,35.01792327]],[[210.0,6.25986281],[210.01,10.87647521],[210.05,0.1],[210.08,2.58894794],[211.29,7.72]]]
["bitfinex","SOLUSD",1760404921566,[[209.84,8.56],[209.83,19.27999998],[209.82,16.68096447],[209.81,1.1866217],[209.79,3.78264192]],[[209.85,14.65911713],[209.88,0.68],[209.9,3.78421364],[209.94,2.49060361],[209.96,14.33520487]]]
["bitfinex","SOLUSD",1760404970922,[[209.81,6.76358464],[209.8,40.51477597],[209.77,23.83562949],[209.71,251.89999999],[209.7,5.58696294]],[[209.87,6.26696294],[209.91,3.82282396],[209.95,4.76308538],[209.97,11.90694832],[210.01,22.06438471]]]
["bitfinex","SOLUSD",1760405023276,[[209.81,41.69946664],[209.8,1.39763189],[209.76,131.3],[208.45,63.3470015],[174.65,11.41892311]],[[209.83,20.8],[209.86,10.87647521],[209.87,1.39763189],[209.88,0.71],[209.92,3.71384703]]]
["bitfinex","SOLUSD",1760405064886,[[210.5,4.75059382],[210.47,11.87784729],[210.43,23.76013022],[210.42,0.68],[210.4,0.47528517]],[[210.51,11.58647521],[210.52,14.26122003],[210.6,17.41227105],[210.61,19.99999999],[210.65,23.33170323]]]
["bitfinex","SOLUSD",1760405109933,[[210.38,40.87838788],[210.37,88.48],[210.36,0.72],[210.34,5.54122003],[210.3,155.07555872]],[[210.41,5.54122003],[210.43,0.65],[210.49,10.87647521],[210.58,43.30710432],[210.6,5.54122003]]]
["bitfinex","SOLUSD",1760405145218,[[210.45,16.63102873],[210.44,8.6],[210.42,131.3],[210.41,0.66],[210.4,1.5291881]],[[210.47,2.2491881],[210.53,20.8],[210.54,6.1167524],[210.56,10.87647521],[210.59,11.87148214]]]
["bitfinex","SOLUSD",1760405208318,[[210.13,16.65635557],[210.1,1.14596382],[210.09,23.79932409],[210.05,8.6],[210.04,25.19047668]],[[210.14,5.56501783],[210.17,20.8],[210.18,0.7],[210.2,8.6],[210.23,10.87647521]]]
["bitfinex","SOLUSD",1760405265085,[[210.15,0.67],[210.13,17.13225144],[210.1,23.79813788],[210.07,14.31331854],[210.06,10.87647521]],[[210.18,1.53330051],[210.2,8.58],[210.21,4.5351268],[210.25,10.87647521],[210.33,49.10144138]]]
["bitfinex","SOLUSD",1760405323688,[[210.32,96.44089877],[210.27,131.3],[210.18,14.30308231],[210.17,19.99999999]],[[210.33,10.9512747],[210.35,0.72],[210.36,20.8],[210.38,0.1],[210.39,3.76192748]]]
["bitfinex","SOLUSD",1760405378540,[[209.98,5.42213747],[209.97,0.42135251],[209.96,79.8],[209.95,11.90712924],[209.94,23.81611811]],[[209.99,30.75530863],[210.03,0.72],[210.05,10.87647521],[210.1,5.58123452],[210.11,24.75949763]]]
["bitfinex","SOLUSD",1760405426229,[[209.93,0.7],[209.92,8.56],[209.91,40.96993948],[209.9,0.2],[209.88,0.2]],[[209.95,1.39530863],[209.97,20.8],[210.0,5.58123452],[210.01,0.72],[210.05,10.87647521]]]
["bitfinex","SOLUSD",1760405472861,[[209.9,16.87460694],[209.88,0.92],[209.87,0.2],[209.85,23.82637604],[209.83,14.13223985]],[[209.91,2.18362948],[209.93,20.8],[209.94,0.67],[209.96,10.87647521],[209.97,8.56]]]
["bitfinex","SOLUSD",1760405524335,[[210.1,11.89909566],[210.08,4.76009139],[210.06,32.40271656],[210.04,211.1],[174.9,30.3030303]],[[210.11,3.77746258],[210.15,0.72],[210.17,20.8],[210.2,8.6],[210.25,24.75624848]]]
["bitfinex","SOLUSD",1760405577178,[[210.0,0.66],[209.99,40.478118],[209.96,8.56],[209.94,0.47632656],[209.9,11.07647521]],[[210.02,2.39620487],[210.06,20.8],[210.07,0.65],[210.09,10.87647521],[210.1,2.39620487]]]
["bitfinex","SOLUSD",1760405627625,[[209.82,4.96598989],[209.79,80.0],[209.78,11.91681317],[209.77,0.89],[209.76,0.2]],[[209.83,47.93044406],[209.86,10.87647521],[209.93,31.90887385],[209.95,13.96312397],[210.0,61.19398351]]]
["bitfinex","SOLUSD",1760405679594,[[209.78,4.76689865],[209.77,12.01734608],[209.76,0.2],[209.74,0.2],[209.72,24.54112807]],[[209.79,13.77061969],[209.8,2.18414448],[209.81,8.56],[209.86,7.25671117],[209.87,14.34137246]]]
["bitfinex","SOLUSD",1760405733641,[[209.69,16.69130621],[209.67,23.84644576],[209.64,0.4770082],[209.63,8.56],[173.24,11.81725763]],[[209.71,2.18414448],[209.73,20.8],[209.76,19.43647521],[209.77,0.7],[209.78,16.78869554]]]
["bitfinex","SOLUSD",1760405780917,[[209.7,16.69051024],[209.69,23.84386781],[209.67,0.7],[209.64,0.47689446],[209.63,8.54]],[[209.71,1.39976517],[209.76,0.72],[209.77,20.8],[209.78,10.87647521],[209.8,5.59906068]]]
["bitfinex","SOLUSD",1760405834829,[[209.56,96.72165654],[209.55,131.3],[209.54,23.86085503],[209.5,8.54],[209.43,40.79999999]],[[209.62,20.8],[209.63,0.68],[209.65,8.54],[209.66,10.87647521],[209.69,4.76895256]]]
["bitfinex","SOLUSD",1760405895781,[[209.45,82.87202613],[209.42,11.93744531],[209.41,0.69],[209.4,155.1766632],[209.35,0.1]],[[209.46,12.98885824],[209.47,29.34],[209.5,5.60953212],[209.54,11.93107855],[209.58,23.85724724]]]
["bitfinex","SOLUSD",1760405963647,[[209.4,97.17442215],[209.37,0.47762334],[209.36,139.82],[209.32,38.25208289],[209.3,10.87647521]],[[209.45,20.8],[209.47,0.71],[209.48,10.87647521],[209.49,8.52],[209.57,19.99999999]]]
["bitfinex","SOLUSD",1760406019825,[[209.41,92.916379],[209.39,132.01],[209.36,23.88229338],[209.26,20.8],[208.48,42.23133433]],[[209.42,1.40356758],[209.45,21.49],[209.48,8.52],[209.49,15.65017096],[209.51,11.93274267]]]
["bitfinex","SOLUSD",1760406084027,[[209.51,0.71],[209.49,96.50724139],[209.44,32.37218273],[209.43,131.3],[209.37,43.88093874]],[[209.53,22.99365264],[209.56,30.87220576],[209.57,8.5],[209.59,4.77122027],[209.6,7.40354683]]]
["bitfinex","SOLUSD",1760406133775,[[209.48,1.16737254],[209.47,11.93476418],[209.45,4.77440916],[209.4,219.6],[209.38,34.75637537]],[[209.51,1.40080327],[209.52,20.8],[209.55,0.69],[209.57,8.5],[209.58,10.87647521]]]
["bitfinex","SOLUSD",1760406194033,[[209.78,41.17863855],[209.74,8.48],[209.72,10.87647521],[209.67,123.64647302],[209.65,39.6702757]],[[209.85,20.8],[209.87,0.72],[209.89,2.49112861],[209.9,0.1],[209.93,0.1]]]
["bitfinex","SOLUSD",1760406263010,[[209.81,94.29097064],[209.78,1.18668986],[209.77,131.3],[209.76,23.83566039],[209.72,19.35647521]],[[209.82,1.39789451],[209.84,0.71],[209.86,29.28],[209.89,19.40465103],[209.9,8.18280689]]]
["bitfinex","SOLUSD",1760406342821,[[209.73,16.6879057],[209.7,1.18687172],[209.69,78.67328467],[209.68,131.3],[209.67,23.8462966]],[[209.74,1.3993005],[209.77,29.97],[209.8,5.597202],[209.83,19.1092138],[209.89,34.24833945]]]
["bitfinex","SOLUSD",1760406402263,[[209.96,5.23909315],[209.94,0.71],[209.93,11.90847931],[209.91,43.15613117],[208.57,0.18892472]],[[209.97,23.18100888],[209.99,0.1],[210.0,23.85100888],[210.01,13.43291115],[210.06,13.22058557]]]
["bitfinex","SOLUSD",1760406461417,[[209.45,16.71043207],[209.44,0.7],[209.43,0.47748651],[209.41,51.03816864],[209.39,8.46]],[[209.46,20.8],[209.49,12.59864289],[209.53,8.46],[209.56,4.77192652],[210.71,7.74]]]
["bitfinex","SOLUSD",1760406521369,[[209.28,16.72400611],[209.27,0.69],[209.26,0.47787441],[209.25,23.8948626],[209.22,0.1]],[[209.36,21.48],[209.39,10.87647521],[209.4,14.09007104],[209.41,4.775329],[209.44,11.93705679]]]
["bitfinex","SOLUSD",1760406577110,[[209.1,8.5],[209.09,4.78262948],[209.07,12.05734177],[209.06,0.68],[209.05,27.16156294]],[[209.11,25.1937528],[209.14,0.69],[209.19,4.78038171],[209.2,10.87647521],[209.24,43.90404152]]]
["bitfinex","SOLUSD",1760406625685,[[209.27,9.68785157],[209.23,40.62514935],[209.21,10.87647521],[209.18,43.90233831],[209.13,1.91630536]],[[209.35,0.69],[209.4,8.12701473],[209.41,10.87647521],[209.42,0.2],[209.44,8.52]]]
["bitfinex","SOLUSD",1760406679430,[[209.41,13.95532114],[209.4,0.47755491],[209.39,11.93918349],[209.36,23.88230798],[209.35,10.87647521]],[[209.42,1e-08],[209.45,0.2],[209.47,0.71],[209.5,2.19412457],[209.55,4.772164]]]
["bitfinex","SOLUSD",1760406758129,[[209.46,4.77418122],[209.45,0.67],[209.44,11.93659281],[209.43,23.87327349],[209.41,0.47753211]],[[209.48,3.79876215],[209.49,20.8],[209.51,0.42],[209.52,7.18946066],[209.55,10.87647521]]]
["bitfinex","SOLUSD",1760406784336,[[209.51,0.67],[209.5,8.95732696],[209.49,10.87647521],[209.46,64.45144654],[209.42,251.89999999]],[[209.6,2.1918786],[209.61,0.42],[209.63,20.8],[209.66,13.47080632],[209.67,13.24954304]]]
["bitfinex","SOLUSD",1760406841509,[[209.11,0.66],[209.1,40.65040649],[209.09,0.47826294],[209.06,8.48],[209.05,10.87647521]],[[209.12,1.40540998],[209.17,20.8],[209.19,0.42],[209.22,8.48],[209.24,4.77925512]]]
["bitfinex","SOLUSD",1760406888591,[[208.93,5.50629205],[208.92,11.96586667],[208.9,0.47869794],[208.88,27.7588166],[208.87,10.87647521]],[[208.94,3.82227728],[209.01,20.8],[209.04,3.82227728],[209.05,25.12376371],[209.06,8.52]]]
["bitfinex","SOLUSD",1760406935932,[[209.0,1.14846889],[208.99,16.74721277],[208.96,8.52],[208.95,10.87647521],[208.89,19.99999999]],[[209.01,5.62244175],[209.06,20.8],[209.07,0.42],[209.09,11.5637331],[209.1,5.62244175]]]
["bitfinex","SOLUSD",1760406986648,[[208.9,4.78683177],[208.87,11.96895624],[208.86,0.69],[208.82,23.94387951],[208.79,8.64]],[[208.91,3.82161677],[208.92,0.42],[208.93,20.8],[208.96,8.54],[208.97,4.78539989]]]
["bitfinex","SOLUSD",1760407030884,[[208.73,11.97667864],[208.72,4.7911077],[208.71,104.46653618],[208.64,10.87647521],[208.63,155.26510131]],[[208.77,23.00585506],[208.8,10.72585506],[208.82,4.78903039],[208.84,10.87647521],[208.87,19.99999999]]]
["bitfinex","SOLUSD",1760407079533,[[208.81,0.72],[208.8,11.97292101],[208.78,28.73838489],[208.77,8.56],[208.72,0.47911077]],[[208.83,1.41119164],[208.87,21.22],[208.9,35.67856972],[208.91,4.78680159],[208.92,8.56]]]
["bitfinex","SOLUSD",1760407128867,[[209.0,4.78468899],[208.98,11.96265426],[208.95,23.92916965],[208.94,8.54],[208.93,0.4786292]],[[209.01,22.21119164],[209.02,0.2],[209.04,18.84750839],[209.07,4.78312191],[210.76,937.0]]]
["bitfinex","SOLUSD",1760407191537,[[208.86,1.17878961],[208.85,40.6990663],[208.83,88.32],[208.82,14.40057602],[208.51,142.50280134]],[[208.9,2.2011174],[208.94,0.42],[208.96,20.8],[208.98,4.78521899],[208.99,8.52]]]
["bitfinex","SOLUSD",1760407244996,[[208.97,13.1519773],[208.96,37.2336294],[208.95,10.87647521],[208.94,79.8],[208.93,131.3]],[[209.01,20.8],[209.02,0.2],[209.04,15.93336673],[209.07,0.42],[209.08,5.54402316]]]
["bitfinex","SOLUSD",1760407299146,[[208.76,5.55014473],[208.75,12.0758183],[208.72,0.47911077],[208.71,23.95567023],[208.7,0.1]],[[208.77,2.20179568],[208.78,20.8],[208.8,2.20179568],[208.81,21.90645995],[208.84,0.42]]]
["bitfinex","SOLUSD",1760407343811,[[208.64,17.49530674],[208.61,0.4793634],[208.6,23.9682145],[208.59,8.52],[208.56,23.97368299]],[[208.66,1.41300841],[208.72,21.48],[208.74,8.52],[208.75,4.79043896],[208.8,5.65203364]]]
["bitfinex","SOLUSD",1760407392261,[[208.69,0.47917964],[208.66,0.71],[208.65,8.52],[208.64,53.82575913],[208.6,23.96931927]],[[208.71,2.20925326],[208.75,0.7],[208.77,20.8],[208.8,10.72925326],[208.81,4.7890968]]]
["bitfinex","SOLUSD",1760407441972,[[208.66,4.79248538],[208.64,36.42638035],[208.62,8.54],[208.59,10.87647521],[208.56,23.97345308]],[[208.67,26.44470888],[208.71,0.47922557],[208.72,9.55047555],[208.75,10.87647521],[208.77,8.54]]]
["bitfinex","SOLUSD",1760407476634,[[208.35,0.69],[208.34,16.79946241],[208.32,8.56],[208.28,11.35659812],[208.27,20.8]],[[208.38,3.8370927],[208.43,0.5],[208.44,0.47922557],[208.45,8.56],[208.51,26.42650773]]]
["bitfinex","SOLUSD",1760407524114,[[208.25,0.71],[208.24,4.80215136],[208.23,5.65969923],[208.21,0.48028432],[208.16,8.66]],[[208.27,20.8],[208.28,0.47922557],[208.29,20.8],[208.34,16.79946241]]]
["bitfinex","SOLUSD",1760407569458,[[208.38,16.79623764],[208.33,80.27998236],[208.32,3.83523819],[208.3,10.87647521],[208.29,8.76]],[[208.4,4.52523819],[208.44,8.76],[208.47,36.47338695],[208.49,1e-08],[208.52,35.82479535]]]
["bitfinex","SOLUSD",1760407609263,[[208.14,3.83523819],[208.13,0.66],[208.11,9.10014921],[208.1,40.84574721],[208.03,10.87647521]],[[208.19,20.8],[208.2,0.60038424],[208.21,3.83523819],[208.22,0.72],[208.25,47.89555358]]]
["bitfinex","SOLUSD",1760407648518,[[207.73,0.24177933]],[[207.84,20.8],[207.9,5.66399298],[207.94,12.02291553],[207.95,0.60110603]]]
["bitfinex","SOLUSD",1760407687087,[[207.72,4.81417292],[207.71,12.0356068],[207.68,24.07522259],[207.67,9.56],[207.65,90.67647521]],[[207.73,6.32399298],[207.77,20.8],[207.79,0.60156889],[207.8,4.81255085],[207.81,20.8]]]
["bitfinex","SOLUSD",1760407729815,[[207.88,8.82],[207.87,16.83744647],[207.84,0.66],[207.83,24.05810332],[207.81,4.27876364]],[[207.91,4.96876364],[207.94,0.60113494],[207.95,6.06307405],[207.96,4.27876364],[207.99,2.51459473]]]
["bitfinex","SOLUSD",1760407782772,[[208.07,18.74606228],[208.05,12.0161512],[208.03,0.68],[208.02,24.03587292],[208.0,10.87647521]],[[208.08,2.66739957],[208.09,21.0],[208.11,0.71],[208.12,5.42659129],[208.14,0.2]]]
["bitfinex","SOLUSD",1760407829118,[[208.08,4.8058439],[208.06,12.01550689],[208.04,11.55647521],[208.01,24.03730589],[207.96,14.45608962]],[[208.09,4.26817069],[208.1,20.8],[208.12,0.66],[208.13,5.20289533],[208.16,0.2]]]
["bitfinex","SOLUSD",1760407878907,[[208.19,13.58316598],[208.17,12.00924953],[208.14,24.02212362],[208.13,11.57647521],[208.11,0.68039969]],[[208.2,0.60038424],[208.21,28.26103593],[208.28,4.80145896],[208.31,30.8764752],[208.32,12.00123947]]]
["bitfinex","SOLUSD",1760407923273,[[208.23,8.78],[208.22,16.80914417],[208.2,24.68534386],[208.16,10.87647521],[208.12,0.11689679]],[[208.24,6.79103593],[208.25,0.60024009],[208.27,20.8],[208.29,0.09],[208.3,4.78826839]]]
["bitfinex","SOLUSD",1760407979248,[[208.07,26.28126206],[208.05,24.03260474],[207.98,0.1177345],[207.97,10.87647521],[207.95,0.2]],[[208.08,5.33132108],[208.14,0.60055731],[208.15,8.89911721],[208.16,10.87647521],[208.23,28.99338026]]]
["bitfinex","SOLUSD",1760408033529,[[207.83,4.81162488],[207.82,0.72],[207.81,12.13021991],[207.8,24.06072417],[207.79,0.48125511]],[[207.84,3.3344559],[207.9,3.3344559],[207.93,8.74],[207.94,10.87647521],[207.98,19.99999999]]]
["bitfinex","SOLUSD",1760408087649,[[207.69,0.71],[207.68,8.82],[207.67,17.33519525],[207.62,10.87647521],[207.61,24.08361832]],[[207.71,5.35051437],[207.81,10.87647521],[207.84,10.16202657],[207.85,19.99999999],[207.86,15.67753684]]]
["bitfinex","SOLUSD",1760408165020,[[207.63,9.44],[207.62,16.85769474],[207.6,0.1],[207.59,24.08586667],[207.56,0.48178839]],[[207.64,3.34383332],[207.67,20.8],[207.7,3.34383332],[207.71,10.87647521],[207.74,8.76]]]
["bitfinex","SOLUSD",1760408192785,[[207.8,13.55231953],[207.79,0.48125511],[207.78,12.03195687],[207.76,24.06623026],[207.73,10.87647521]],[[207.81,5.34782989],[207.83,20.8],[207.9,13.42465271],[207.92,2.51535376],[207.93,11.07647521]]]
["bitfinex","SOLUSD",1760408246428,[[207.84,0.67],[207.82,41.38196515],[207.78,11.23473941],[207.77,24.06486314],[207.72,100.6]],[[207.86,8.52301469],[207.95,11.51942753],[207.98,35.68469732],[208.0,0.2]]]
["bitfinex","SOLUSD",1760408293524,[[207.14,41.03504874],[207.12,0.1],[207.11,10.87647521],[207.07,0.48292847],[207.06,30.22391952]],[[207.25,8.74],[207.27,0.69],[207.29,0.48274197],[207.3,8.52301469],[207.32,10.87647521]]]
["bitfinex","SOLUSD",1760408334567,[[206.98,8.01696945],[206.95,0.4832085],[206.94,0.1],[206.88,10.87647521],[206.87,24.16877706]],[[207.03,0.48274197],[207.09,0.71],[207.12,25.38738815],[207.15,4.82763854],[207.22,24.91832514]]]
["bitfinex","SOLUSD",1760408375448,[[206.99,12.07787815],[206.98,5.31452313],[206.97,0.67],[206.94,19.00786527],[206.93,8.76]],[[207.06,0.66],[207.07,0.48274197],[207.1,17.4291309],[207.14,10.87647521],[207.2,32.16294236]]]
["bitfinex","SOLUSD",1760408418203,[[207.19,12.06621941],[207.17,4.8269537],[207.16,0.72],[207.15,0.48274197],[207.14,24.13819418]],[[207.22,20.8],[207.23,20.8],[207.24,0.68274197],[207.25,8.76],[207.26,8.55858329]]]
["bitfinex","SOLUSD",1760408484218,[[207.01,0.68],[207.0,24.15458937],[206.99,17.39214453],[206.93,8.74],[206.85,14.6310116]],[[207.05,131.3],[207.06,20.8],[207.07,8.74],[207.08,0.68],[207.1,24.63609727]]]
["bitfinex","SOLUSD",1760408525923,[[207.08,1.16290515],[207.07,14.24201084],[207.0,23.36553562],[206.98,89.38061646],[206.95,20.8]],[[207.17,8.74],[207.18,0.66],[207.22,3.00658232],[207.24,5.02554296],[207.28,32.06109377]]]
["bitfinex","SOLUSD",1760408574171,[[207.21,0.48260219],[207.2,12.06563706],[207.19,28.95892658],[207.17,24.13456746],[207.16,10.87647521]],[[207.26,20.8],[207.28,0.61],[207.29,9.20274197],[207.32,7.19605582],[207.33,4.82326891]]]
["bitfinex","SOLUSD",1760408620022,[[207.71,1.16144046],[207.7,12.03659123],[207.69,13.34505408],[207.67,10.87647521],[207.65,8.76]],[[207.79,0.68],[207.8,8.76],[207.86,10.87647521],[207.87,9.24086272],[207.88,4.81049552]]]
["bitfinex","SOLUSD",1760408668154,[[207.68,42.09986131],[207.66,17.25018577],[207.63,10.87647521],[207.45,30.59457048],[206.29,451.79731458]],[[207.77,0.71],[207.81,15.68861868],[207.85,20.74815282],[207.87,33.67276374],[207.89,24.9241083]]]
["bitfinex","SOLUSD",1760408723911,[[208.11,4.80515112],[208.09,12.01403238],[208.03,11.59647521],[207.99,5.33191962],[207.94,19.99999999]],[[208.12,21.46],[208.13,0.1],[208.14,11.61211083],[208.17,4.80377988],[208.2,0.1]]]
["bitfinex","SOLUSD",1760408774590,[[208.13,13.48468937],[208.11,12.01265377],[208.08,24.02921953],[208.07,10.87647521],[208.03,1.14069989]],[[208.14,0.69000001],[208.2,0.1],[208.21,20.8],[208.22,0.1],[208.25,12.1048629]]]
["bitfinex","SOLUSD",1760408853225,[[208.34,20.67645985],[208.33,4.8000768],[208.32,12.00055246],[208.29,24.00499303],[207.23,53.39731458]],[[208.35,1e-08],[208.43,0.7],[208.49,4.79640545],[208.51,11.989947],[208.52,2.50837274]]]
["bitfinex","SOLUSD",1760408878424,[[208.48,4.79662317],[208.47,20.65190467],[208.43,0.47977738],[208.42,23.98901355],[208.41,11.55647521]],[[208.5,20.8],[208.53,8.88388908],[208.57,4.79456272],[208.58,10.87647521],[208.61,28.92095474]]]
["bitfinex","SOLUSD",1760408932894,[[208.42,0.71],[208.4,12.47577481],[208.39,4.79869475],[208.37,5.74833623],[208.16,23.94124963]],[[208.5,20.8],[208.51,0.72],[208.53,8.64],[208.54,15.67171832],[208.57,11.98675196]]]
["bitfinex","SOLUSD",1760408985655,[[208.19,5.50330467],[208.15,12.21008782],[208.14,0.2],[208.13,0.2],[208.11,24.02556333]],[[208.21,20.8],[208.24,15.67869632],[208.25,0.68],[208.26,12.00443066],[208.36,48.80559587]]]
["bitfinex","SOLUSD",1760409037686,[[208.15,0.2],[208.14,0.2],[208.13,0.2],[208.12,4.8048331],[208.09,0.65]],[[208.16,21.46],[208.19,4.80335107],[208.2,22.88426632],[208.22,1.9275715],[208.23,19.99999999]]]
["bitfinex","SOLUSD",1760409087581,[[208.39,16.79543163],[208.35,8.62],[208.34,24.47807238],[208.33,11.59647521],[208.29,2.13156999]],[[208.4,21.51],[208.42,98.74111495],[208.46,0.1],[208.47,4.89689457],[208.48,11.99558562]]]
["bitfinex","SOLUSD",1760409143725,[[208.56,16.78174145],[208.55,1.15950131],[208.53,23.97730994],[208.52,10.87647521],[208.51,8.47336119]],[[208.62,0.69],[208.65,119.54111495],[208.69,4.79179675],[208.75,212.1],[208.77,43.64842505]]]
["bitfinex","SOLUSD",1760409194895,[[208.51,16.78576566],[208.5,0.68],[208.49,9.07963931],[208.48,23.9820513],[208.45,12.99965277]],[[208.57,0.66],[208.61,20.8],[208.62,4.79344514],[208.65,19.47647521],[232.47,45.96638655]]]
["bitfinex","SOLUSD",1760409241611,[[208.56,9.29],[208.55,11.98753296],[208.54,0.47952431],[208.53,32.08860981],[208.5,10.87647521]],[[208.63,15.66965017],[208.7,11.98753296],[208.72,29.67287775],[232.5,20.0]]]
["bitfinex","SOLUSD",1760409296176,[[208.6,13.37386385],[208.59,11.98499249],[208.57,23.97276693],[208.56,0.68],[208.55,10.87647521]],[[208.61,0.69],[208.62,71.74878918],[208.63,20.8],[208.71,11.97855423],[208.74,11.08578593]]]
["bitfinex","SOLUSD",1760409340935,[[208.33,4.8000768],[208.32,0.69],[208.31,12.20134415],[208.29,0.2],[208.28,0.68012291]],[[208.42,5.50808166],[208.46,22.86950424],[208.47,8.58],[208.51,25.97887878],[208.78,16.19563162]]]
["bitfinex","SOLUSD",1760409447826,[[208.28,1e-08],[208.26,0.2],[208.22,5.52260441],[208.18,12.00856414],[208.08,20.19999999]],[[208.29,21.51],[208.31,16.80188181],[208.33,10.48664306],[208.36,43.99692838],[208.38,21.23694476]]]
["bitfinex","SOLUSD",1760409513899,[[207.92,1e-08],[207.88,0.57],[207.86,0.2],[207.82,10.87647521],[207.7,28.57999999]],[[207.93,36.11976616],[207.95,0.72],[207.96,14.53671219],[207.97,19.99999999],[207.98,24.04188756]]]
["bitfinex","SOLUSD",1760409557970,[[207.85,27.95568305],[207.82,4.66139554],[207.81,24.05988267],[207.77,24.06448081],[207.76,23.0535255]],[[207.86,3.19321721],[207.87,20.8],[207.91,17.4097063],[207.93,0.66],[207.97,14.47282726]]]
["bitfinex","SOLUSD",1760409601304,[[207.93,4.80931082],[207.92,10.87647521],[207.91,12.02392905],[207.9,0.23977059],[207.89,24.0500676]],[[207.94,8.6],[207.96,20.68999999],[207.98,5.8],[208.08,33.22014184],[208.09,146.86635636]]]
["bitfinex","SOLUSD",1760409619727,[[207.81,6.94125764]],[[207.9,6.94125764],[207.91,20.8],[207.92,0.66],[207.94,8.6],[207.96,19.99999999]]]
["bitfinex","SOLUSD",1760409707588,[[207.9,12.02501202],[207.89,4.81023618],[207.85,35.64113428],[207.81,1.8645447],[207.8,35.26933706]],[[207.94,0.7],[207.95,19.99999999],[207.97,8.58],[207.98,0.60101932],[207.99,14.22003097]]]
["bitfinex","SOLUSD",1760409768659,[[207.49,10.87647521],[207.48,40.96780411],[207.46,24.10103152],[207.45,0.06],[207.43,8.6]],[[207.52,0.65],[207.53,19.99999999],[207.54,20.8],[207.57,20.37858641],[207.61,4.81682738]]]
["bitfinex","SOLUSD",1760409817319,[[207.64,16.85609709],[207.59,0.48171877],[207.58,10.87647521],[207.57,24.14753414],[207.54,20.8]],[[207.65,21.45],[207.67,19.77287524],[207.7,131.3],[207.72,4.81419292],[207.75,12.0337893]]]
["bitfinex","SOLUSD",1760409864163,[[207.46,4.8202063],[207.42,0.67],[207.41,24.10684152],[207.34,8.66],[207.33,0.12352817]],[[207.48,1.2924677],[207.49,8.66],[207.53,20.8],[207.54,20.8],[207.56,10.87647521]]]
["bitfinex","SOLUSD",1760409909020,[[207.54,0.66],[207.52,16.86584425],[207.48,4.8022308],[207.47,10.87647521],[207.46,8.64]],[[207.57,0.2],[207.59,0.60214846],[207.62,0.68],[207.63,17.55230016],[207.68,4.81528974]]]
["bitfinex","SOLUSD",1760409948973,[[207.77,16.84534635],[207.74,0.66],[207.73,8.72],[207.71,0.48144046]],[[207.85,20.8],[207.88,15.68702775],[207.9,19.99999999],[207.95,34.24079458]]]
["bitfinex","SOLUSD",1760409977906,[[207.71,13.55440469],[207.67,0.72],[207.62,0.48164916],[207.61,34.959185],[207.6,6.95217639]],[[207.75,21.47],[207.78,10.87647521],[207.83,12.02946631],[207.88,8.74000001],[207.91,24.1738551]]]
["bitfinex","SOLUSD",1760410050162,[[207.06,0.71],[207.05,12.07422098],[207.04,0.48299845],[207.03,4.83021784],[207.01,15.56469571]],[[207.15,27.25306364],[207.16,0.72],[207.17,8.68],[207.21,10.87647521],[207.24,12.06365193]]]
["bitfinex","SOLUSD",1760410090090,[[207.17,0.69],[207.16,17.37787216],[207.12,15.67396902],[207.11,10.87647521],[207.08,58.66441787]],[[207.26,0.71],[207.29,136.12418665],[207.3,37.09939479],[207.31,44.44676094],[207.32,12.05896857]]]
["bitfinex","SOLUSD",1760410133873,[[207.09,4.82881838],[207.07,12.07302117],[207.06,0.67],[207.04,0.48299845],[207.03,6.99906332]],[[207.1,20.8],[207.12,5.8],[207.15,0.66],[207.17,4.82703554],[207.27,25.94490582]]]
["bitfinex","SOLUSD",1760410178605,[[207.16,0.48271867],[207.15,4.69799944],[207.14,51.91152395],[207.12,8.72],[207.07,19.99999999]],[[207.25,0.72],[207.26,20.8],[207.29,10.87647521],[207.3,144.84395155],[209.33,63.57328997]]]
["bitfinex","SOLUSD",1760410225857,[[207.37,4.8222983],[207.31,6.97344872],[207.28,19.57647521]],[[207.67,415.80922544]]]
["bitfinex","SOLUSD",1760410276752,[[207.41,0.48213683],[207.4,16.87560269],[207.38,37.13013503],[207.35,8.68],[207.32,24.11689925]],[[207.45,2.14334444],[207.49,139.98],[207.5,8.57337776],[207.51,4.81910516],[229.47,41.90221543]]]
["bitfinex","SOLUSD",1760410299284,[[207.42,16.87397549],[207.39,0.48218332],[207.38,21.69981965],[207.37,24.11149153],[207.32,32.79713802]],[[207.46,0.69],[207.47,2.14334444],[207.52,4.81882976],[207.54,0.2],[207.56,26.25743826]]]
["bitfinex","SOLUSD",1760410367473,[[206.99,16.90902941],[206.98,0.48313846],[206.97,33.57744694],[206.9,32.87575288]],[[207.04,8.55000828],[207.13,10.87647521],[207.14,16.89684307],[207.15,17.27000828]]]
["bitfinex","SOLUSD",1760410409927,[[206.48,5.39037095],[206.46,0.24486616],[206.45,8.88],[206.42,19.51999999],[206.41,16.95654279]],[[206.62,0.48],[206.64,0.60491676],[206.76,5.39037095],[206.77,20.0],[206.8,12.08950707]]]
["bitfinex","SOLUSD",1760410447374,[[206.65,0.24370581],[206.64,9.59],[206.6,8.05224044],[206.59,41.14429545],[206.57,10.87647521]],[[206.7,8.05224044],[206.72,0.80468266],[206.73,131.3],[206.75,0.51],[206.78,18.92871565]]]
["bitfinex","SOLUSD",1760410490473,[[206.48,14.42308407],[206.45,12.1092409],[206.42,8.53668962],[206.41,24.22362064],[206.25,18.76048568]],[[206.49,20.8],[206.5,8.05224044],[206.56,0.51],[206.59,0.36097108],[206.6,4.84049941]]]
["bitfinex","SOLUSD",1760410529257,[[206.53,5.32588842],[206.5,12.82632591],[206.49,10.87647521],[206.45,24.21845985]],[[206.56,5.40994226],[206.63,0.48369933],[206.64,5.40994226],[206.69,8.9]]]
["bitfinex","SOLUSD",1760410579013,[[206.34,12.11550915],[206.33,24.23302476],[206.3,0.1],[206.27,0.65],[206.26,8.07701788]],[[206.35,10.19759759],[206.39,1.26564949],[206.41,29.66],[206.44,10.87647521],[206.48,12.10805802]]]
["bitfinex","SOLUSD",1760410612599,[[206.68,8.07701788],[206.65,0.67],[206.64,0.48393341],[206.61,74.16049658],[206.59,30.8764752]],[[206.75,8.07701788],[206.76,0.2],[206.78,9.5],[206.84,4.83468795],[206.86,19.99999999]]]
["bitfinex","SOLUSD",1760410673854,[[206.79,0.7],[206.77,36.27218647],[206.76,4.83652544],[206.74,2.15783244],[206.7,0.48379293]],[[206.83,2.15783244],[206.86,0.54],[206.88,10.87647521],[206.89,7.04717027],[206.94,0.2]]]
["bitfinex","SOLUSD",1760410723156,[[206.51,16.94833179],[206.5,0.66],[206.49,24.21418361],[206.48,8.5369272],[206.45,10.87647521]],[[206.55,8.0526188],[206.56,30.29],[206.63,136.13960487],[208.03,84.76438662],[208.06,0.1]]]
["bitfinex","SOLUSD",1760410768019,[[206.62,16.93930887],[206.61,0.71],[206.6,24.20135527],[206.57,0.4840974]],[[206.65,14.16019058],[206.67,0.68],[206.68,20.8],[206.71,131.3],[206.73,10.87647521]]]
["bitfinex","SOLUSD",1760410811780,[[206.79,0.7],[206.78,0.48360576],[206.76,5.40019058],[206.75,41.11245464],[206.74,19.65647521]],[[206.85,5.40019058],[206.89,9.49],[206.91,10.87647521],[206.95,5.03228948],[206.96,12.08007107]]]
["bitfinex","SOLUSD",1760410853761,[[206.44,17.15407866],[206.42,24.2217305],[206.41,0.7],[206.39,8.86],[206.38,0.48454307]],[[206.5,10.30514172],[206.52,20.8],[206.55,19.63647521],[206.59,4.84072237],[206.66,35.18738179]]]
["bitfinex","SOLUSD",1760410892201,[[206.66,0.68],[206.65,30.68301738],[206.64,16.93766936],[206.61,8.76],[206.56,0.48412083]],[[206.78,8.86],[206.8,0.2],[206.84,56.82784729],[206.86,12.08585163],[206.88,31.36770129]]]
["bitfinex","SOLUSD",1760410941282,[[206.8,12.08876341],[206.79,4.83582378],[206.78,9.44],[206.76,0.48365254],[206.75,24.18379685]],[[206.81,9.64352144],[206.83,0.5],[206.85,20.8],[206.87,0.68],[229.9,42.48281131]]]
["bitfinex","SOLUSD",1760410975587,[[206.29,17.6864065],[206.24,0.68487199],[206.23,19.63647521],[206.16,19.99999999],[206.03,24.41757192]],[[206.39,8.76],[206.4,0.68],[206.44,19.99999999],[206.55,24.0733916],[228.82,1.998]]]
["bitfinex","SOLUSD",1760411010745,[[206.27,16.96805157],[206.24,24.96359968],[206.21,8.78],[206.15,24.25418384],[206.13,20.8]],[[206.28,6.50676226],[206.34,0.66],[206.37,15.72216633],[206.4,42.64718791],[207.11,0.19044831]]]
["bitfinex","SOLUSD",1760411048599,[[206.28,0.7],[206.27,50.04812525],[206.25,6.50676226],[206.21,0.48479067],[206.2,24.24725886]],[[206.31,20.8],[206.32,6.50676226],[206.36,0.71],[206.4,27.09291802],[206.41,4.84482477]]]
["bitfinex","SOLUSD",1760411087621,[[206.19,0.48498957],[206.18,16.97545833],[206.17,10.87647521],[206.15,10.39185455],[206.13,0.1]],[[206.22,9.67185455],[206.23,0.71],[206.26,20.8],[206.33,4.8466193],[206.34,8.82]]]
["bitfinex","SOLUSD",1760411125711,[[206.35,11.56647521],[206.31,0.48470747],[206.27,19.99999999],[206.16,14.39257061],[206.06,36.24253279]],[[206.43,7.15676675],[206.44,20.8],[206.45,0.48451959],[206.49,20.8],[206.51,4.8424493]]]
["bitfinex","SOLUSD",1760411167253,[[206.57,4.840974],[206.54,12.10405897],[206.53,8.94],[206.5,0.48419115],[206.49,24.21374067]],[[206.58,7.16676675],[206.64,6.49676675],[206.65,20.8],[206.66,4.83890427],[206.67,10.87647521]]]
["bitfinex","SOLUSD",1760411206187,[[206.64,4.8393341],[206.63,0.48395683],[206.62,12.09916461],[206.61,9.64],[206.6,24.20062046]],[[206.68,10.33752764],[206.74,20.8],[206.77,15.71285408],[206.78,18.79752764],[206.82,24.27593697]]]
["bitfinex","SOLUSD",1760411231808,[[206.81,14.93889173],[206.79,12.08933725],[206.76,31.67647521],[206.74,19.99999999],[206.64,220.77752764]],[[206.82,1e-08],[206.89,0.71],[206.9,9.67752764],[206.92,0.2],[206.94,0.2]]]
["bitfinex","SOLUSD",1760411289297,[[206.64,16.93766936],[206.63,0.48395683],[206.62,0.68],[206.61,8.88],[206.6,6.48625125]],[[206.69,6.48625125],[206.71,0.7],[206.76,22.23602203],[206.78,4.83613433],[206.8,12.08897485]]]
["bitfinex","SOLUSD",1760411324824,[[206.51,16.94833179],[206.48,0.2],[206.47,0.48433186],[206.46,33.87086649],[206.43,0.15]],[[206.52,0.69],[206.53,30.45334555],[206.58,8.86],[206.6,10.87647521],[206.67,19.99999999]]]
["bitfinex","SOLUSD",1760411362585,[[205.9,9.12],[205.89,4.85696245],[205.84,0.72],[205.83,9.65334555],[205.81,0.24215151]],[[205.91,32.38421474],[205.96,42.20535193],[206.0,4.85442525],[206.03,12.13420439],[206.08,34.57272422]]]
["bitfinex","SOLUSD",1760411398612,[[205.89,4.85696245],[205.88,21.20278361],[205.84,0.96224602],[205.81,6.53307892],[205.19,26.87318701]],[[205.9,6.53307892],[205.91,0.5],[205.94,0.6069729],[205.95,21.46],[206.07,24.31966332]]]
["bitfinex","SOLUSD",1760411442071,[[206.1,0.68],[206.09,12.37138773],[206.07,4.85271994],[206.05,9.70846135],[206.02,10.87647521]],[[206.12,9.90846135],[206.13,0.2],[206.14,20.8],[206.17,0.60629577],[206.2,11.59647521]]]
["bitfinex","SOLUSD",1760411481239,[[206.24,19.25846135],[206.23,10.87647521],[206.22,20.8],[206.19,14.57761364],[206.16,19.99999999]],[[206.31,9.70846135],[206.32,0.68],[206.33,0.2],[206.36,20.8],[206.43,11.48200735]]]
["bitfinex","SOLUSD",1760411495373,[[206.7,4.83792936],[206.69,12.0952403],[206.67,6.48914872],[206.66,24.84346234],[206.64,19.75647521]],[[206.72,1e-08],[206.74,6.48914872],[206.79,9.48447797],[206.82,1e-08],[206.83,0.24]]]
["bitfinex","SOLUSD",1760411562541,[[206.73,20.8],[206.71,0.7],[206.7,26.59219159],[206.65,24.19434749],[206.63,19.75647521]],[[206.79,9.65943882],[206.82,0.60439029]]]
["bitfinex","SOLUSD",1760411608855,[[206.47,5.04331864],[206.44,12.80991071],[206.43,0.2],[206.41,24.42349414],[206.31,4.84376991]],[[206.48,8.86],[206.51,0.60529756],[206.52,10.87647521],[206.53,136.14195076],[206.54,21.04]]]
["bitfinex","SOLUSD",1760411654315,[[206.37,0.72],[206.36,20.8],[206.35,16.96147321],[206.32,10.87647521],[206.28,132.89889857]],[[206.45,8.86],[206.46,137.80820281],[206.47,4.12230056],[206.5,0.24],[206.51,15.71885622]]]
["bitfinex","SOLUSD",1760411699370,[[206.54,12.82375943],[206.53,4.84191158],[206.51,0.48423805],[206.5,24.21199225],[206.46,10.87647521]],[[206.58,9.67394572],[206.6,8.84],[206.63,0.84494603],[206.64,9.67394572],[206.66,25.63900787]]]
["bitfinex","SOLUSD",1760411746811,[[206.83,0.72],[206.82,0.48351223],[206.81,20.8],[206.78,10.87647521],[206.77,19.99999999]],[[206.93,0.60406901],[206.94,15.83694803],[206.97,4.08690396],[206.98,0.2],[207.0,6.67694803]]]
["bitfinex","SOLUSD",1760411786280,[[207.17,4.8269537],[207.16,0.48271867],[207.15,12.76842548],[207.11,20.8],[207.1,24.14251265]],[[207.2,6.6191096],[207.24,1.26316541],[207.25,8.8],[207.26,20.8],[207.31,12.05935083]]]
["bitfinex","SOLUSD",1760411817415,[[207.29,17.57455786],[207.28,0.11663248],[207.27,20.8],[207.25,24.1252017],[207.21,24.13007808]],[[207.33,9.61316756],[207.34,0.14216157],[207.35,0.69],[207.37,9.38278728],[207.46,12.0507964]]]
["bitfinex","SOLUSD",1760411876016,[[206.96,5.03185156],[206.92,12.08184703],[206.9,0.67],[206.89,20.8],[206.8,28.23648316]],[[206.97,6.60207752],[206.98,9.38392308],[207.03,31.67647521],[207.04,4.8299865],[207.08,32.07301204]]]
["bitfinex","SOLUSD",1760411916773,[[206.81,5.03532035],[206.8,12.08854442],[206.76,21.71],[206.75,24.18367435],[206.69,8.76]],[[206.82,9.6376802],[206.83,0.66],[206.87,0.60424421],[206.88,19.79863678],[206.89,4.83358478]]]
["bitfinex","SOLUSD",1760411960820,[[206.38,0.2],[206.35,4.84611116],[206.33,0.91],[206.23,19.99999999],[206.2,8.78]],[[206.39,19.0876802],[206.41,10.87647521],[206.42,0.14216157],[206.43,4.84426305],[206.49,0.60535619]]]
["bitfinex","SOLUSD",1760412001668,[[206.36,16.96065128],[206.35,0.71],[206.34,20.8],[206.31,24.23537395],[206.27,8.78]],[[206.42,11.48203668],[206.43,8.78],[206.44,0.7],[206.46,6.49455162],[206.47,4.84332429]]]
["bitfinex","SOLUSD",1760412050518,[[206.37,17.65982943],[206.35,20.8],[206.28,8.76],[206.26,30.8764752],[206.22,9.6829727]],[[206.41,9.6829727],[206.43,10.02553214],[206.45,10.87647521],[206.47,4.84333517],[206.49,20.8]]]
["bitfinex","SOLUSD",1760412092971,[[206.6,21.48],[206.58,17.42666278],[206.55,24.20635001],[206.54,8.88216157],[206.53,10.87647521]],[[206.61,1e-08],[206.63,0.1],[206.69,11.58647521],[206.7,9.7829727],[206.71,0.1]]]
["bitfinex","SOLUSD",1760412144802,[[206.53,16.94669054],[206.52,20.8],[206.49,24.91422248],[206.47,0.2],[206.43,0.14216157]],[[206.55,7.13570874],[206.56,8.74],[206.58,10.87647521],[206.62,4.98215408],[207.74,93.84657276]]]
["bitfinex","SOLUSD",1760412193281,[[206.68,37.73439132],[206.66,0.72],[206.6,15.20970134],[206.59,11.01863678],[206.57,9.67549743]],[[206.71,8.72],[206.74,10.87647521],[206.77,0.14216157],[206.92,62.78185478],[207.87,174.28649227]]]
["bitfinex","SOLUSD",1760412241503,[[206.41,20.8],[206.39,4.84519598],[206.38,12.80348929],[206.12,0.2]],[[206.43,11.32080009],[206.45,11.57647521],[206.46,4.08053007],[206.5,2.60080009],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760412290456,[[206.36,4.84586271],[206.35,0.2],[206.34,32.9154908],[206.32,0.69],[206.29,0.68475447]],[[206.37,18.40197471],[206.39,0.72],[206.42,4.98666498],[206.43,10.87647521],[206.45,3.99959037]]]
["bitfinex","SOLUSD",1760412336428,[[206.06,12.13200507],[206.05,34.61980053],[206.0,0.68543689],[205.83,240.53581592]],[[206.12,8.72],[206.13,10.37384567],[206.15,10.87647521],[206.17,0.14216157],[230.76,43.64400306]]]
["bitfinex","SOLUSD",1760412379445,[[206.12,4.85154279],[206.11,32.92893491],[206.09,6.52490014],[206.08,24.26234],[206.03,0.6853662]],[[206.18,18.06137535],[206.19,8.72],[206.22,4.99144544],[206.24,12.12194816],[206.25,152.1]]]
["bitfinex","SOLUSD",1760412429361,[[206.25,4.84848484],[206.24,20.8],[206.23,12.12211855],[206.21,10.36120044],[206.13,0.62729231]],[[206.26,8.72],[206.29,0.68],[206.3,9.70120044],[206.31,10.87647521],[206.32,4.98911343]]]
["bitfinex","SOLUSD",1760412473916,[[206.0,0.2],[205.98,0.2],[205.97,4.85504276],[205.96,0.66],[205.94,0.2]],[[206.01,13.63081625],[206.02,4.85391567],[206.03,0.71],[206.05,12.13299399],[206.1,14.36703429]]]
["bitfinex","SOLUSD",1760412529476,[[205.99,4.85460459],[205.98,12.79682425],[205.97,0.48550759],[205.95,4.08018329],[205.94,0.2]],[[206.02,4.08018329],[206.05,11.59647521],[206.07,136.15275668],[206.09,11.59647521],[206.13,5.63235267]]]
["bitfinex","SOLUSD",1760412570410,[[205.61,4.86357667],[205.6,10.22391953],[205.59,0.7],[205.58,12.8468063],[205.57,9.72470322]],[[205.64,9.72470322],[205.65,20.8],[205.68,9.89],[205.69,10.87647521],[205.71,0.14216157]]]
["bitfinex","SOLUSD",1760412609560,[[205.68,17.016725],[205.67,1.16621578],[205.66,6.5520368],[205.61,31.81863678],[205.57,44.32261515]],[[205.72,6.5520368],[205.73,0.7],[205.74,8.78],[205.76,0.4],[205.77,8.72294613]]]
["bitfinex","SOLUSD",1760412649336,[[205.8,0.48590864],[205.79,17.00762913],[205.78,9.73744216],[205.77,24.29893966],[205.73,24.30369902]],[[205.82,20.9],[205.84,20.8],[205.85,9.73744216],[205.86,0.78],[205.87,8.76]]]
["bitfinex","SOLUSD",1760412690955,[[205.7,17.50121535],[205.68,10.44744216],[205.64,11.01863678],[205.63,20.8],[205.58,19.99999999]],[[205.74,8.84],[205.76,9.73744216],[205.77,21.74799752],[205.81,4.85886385],[205.82,0.14216157]]]
["bitfinex","SOLUSD",1760412735341,[[205.77,4.85979491],[205.75,12.1503515],[205.73,0.66],[205.72,0.4860976],[205.71,17.41402558]],[[205.81,20.8],[205.83,6.53755037],[205.84,9.80799752],[205.85,20.8],[205.87,0.14216157]]]
["bitfinex","SOLUSD",1760412787785,[[206.07,26.77535072],[206.05,32.93272882],[206.02,8.78],[206.0,24.27184466],[205.99,19.99999999]],[[206.08,1e-08],[206.12,0.1],[206.13,0.1],[206.16,10.38872201],[206.17,29.58]]]
["bitfinex","SOLUSD",1760412820710,[[205.95,0.48555474],[205.92,4.85625485],[205.85,19.99999999],[205.8,9.71872201],[205.73,24.28437507]],[[205.99,20.8],[206.02,9.71872201],[206.03,21.46],[206.09,0.14216157],[206.1,10.87647521]]]
["bitfinex","SOLUSD",1760412863391,[[206.09,4.85224901],[206.06,12.13201866],[206.05,0.48531909],[206.04,19.63647521],[206.03,0.85216157]],[[206.13,21.47],[206.16,6.52990685],[206.17,4.85058552],[206.2,24.78026127],[206.27,10.87647521]]]
["bitfinex","SOLUSD",1760412918067,[[206.25,0.66],[206.24,5.33359192],[206.22,12.12275111],[206.21,18.59895444],[206.2,24.24830261]],[[206.26,0.1],[206.28,9.71679287],[206.29,0.1],[206.32,4.5638303],[206.34,0.1]]]
["bitfinex","SOLUSD",1760412961927,[[206.49,12.10712383],[206.48,29.05850444],[206.47,9.38],[206.46,2.73917046],[206.45,10.87647521]],[[206.53,0.7],[206.55,23.39700889],[206.56,0.1],[206.58,8.7330045],[206.7,34.80049286]]]
["bitfinex","SOLUSD",1760413008213,[[206.41,16.95654279],[206.4,0.72],[206.38,2.73917046],[206.37,0.48456655],[205.5,54.17628679]],[[206.45,21.48],[206.46,23.39700889],[206.48,3.85039887],[206.49,4.84294693],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760413049753,[[206.33,12.11600026],[206.32,0.71],[206.31,37.80244874],[206.3,4.05817413],[206.28,0.48477797]],[[206.36,4.05817413],[206.4,21.5],[206.43,4.84427319],[206.45,34.17196409],[206.46,12.10906321]]]
["bitfinex","SOLUSD",1760413094964,[[206.54,16.94587004],[206.53,0.48419115],[206.52,2.59589796],[206.51,8.84216157],[206.5,10.87647521]],[[206.59,2.59589796],[206.61,0.1],[206.62,20.8],[206.63,4.83957027],[206.65,3.91064912]]]
["bitfinex","SOLUSD",1760413127915,[[206.52,4.84214603],[206.47,0.71],[206.46,2.59589796],[206.41,0.48447265],[206.4,10.38359184]],[[206.53,2.59589796],[206.55,0.72],[206.57,20.8],[206.6,2.59589796],[206.64,10.87647522]]]
["bitfinex","SOLUSD",1760413189921,[[206.15,16.97792868],[206.12,0.34216157],[206.11,0.2],[206.1,11.36167656],[206.07,20.8]],[[206.17,9.70495529],[206.22,9.95495529],[206.23,20.8],[206.24,0.21],[206.25,1.94500498]]]
["bitfinex","SOLUSD",1760413235763,[[206.35,4.8461352],[206.33,12.1161696],[206.31,0.7],[206.3,9.22473097],[206.29,11.01863678]],[[206.36,6.51531309],[206.38,0.71],[206.4,6.76531309],[206.41,25.15764164],[206.42,20.8]]]
["bitfinex","SOLUSD",1760413279558,[[206.35,16.96147321],[206.31,9.18470747],[206.3,24.94654871],[206.28,0.14216157],[206.1,149.93055146]],[[206.36,9.69085586],[206.39,0.96],[206.4,20.8],[206.41,25.15764164],[206.43,4.84429967]]]
["bitfinex","SOLUSD",1760413328220,[[206.37,17.63982943],[206.36,0.6267516],[206.35,35.10640048],[206.34,8.7],[206.33,2.59978814]],[[206.4,2.59978814],[206.43,0.72],[206.44,20.8],[206.45,0.25],[206.47,8.7]]]
["bitfinex","SOLUSD",1760413378261,[[206.38,0.71],[206.37,12.59817012],[206.36,31.67519034],[206.35,20.8],[206.31,8.82216157]],[[206.43,2.59978814],[206.46,0.93],[206.48,11.66534102],[206.49,24.68326406],[206.52,12.24807026]]]
["bitfinex","SOLUSD",1760413432907,[[206.4,16.95736434],[206.39,4.78659619],[206.38,0.48454307],[206.37,24.22832776],[206.35,8.68]],[[206.46,4.06659619],[206.47,0.69],[206.48,0.25],[206.49,3.88326406],[206.53,10.87647521]]]
["bitfinex","SOLUSD",1760413481348,[[206.26,17.66887423],[206.25,24.24228327],[206.21,9.16494253],[206.2,0.34216157],[206.19,10.87647521]],[[206.3,0.66],[206.32,0.25],[206.33,20.8],[206.35,23.26186502],[206.36,4.84594114]]]
["bitfinex","SOLUSD",1760413532032,[[206.56,9.57967614],[206.55,0.48414427],[206.54,12.10394391],[206.53,8.66],[206.52,0.14216157]],[[206.57,1e-08],[206.61,0.72],[206.62,0.35],[206.63,4.16846778],[206.64,1e-08]]]
["bitfinex","SOLUSD",1760413576824,[[206.83,4.83488855],[206.82,0.48351223],[206.8,12.08839191],[206.79,0.71],[206.74,24.1838333]],[[206.85,2.589266],[206.89,0.7],[206.91,21.05],[206.93,20.8],[206.94,10.87647521]]]
["bitfinex","SOLUSD",1760413619362,[[206.99,5.98426638],[206.97,18.5453801],[206.96,0.14216157],[206.92,43.68040329],[173.71,11.68447946]],[[207.0,0.1],[207.04,0.71],[207.05,20.8],[207.08,8.64],[207.11,4.82851942]]]
["bitfinex","SOLUSD",1760413661323,[[206.86,4.83418737],[206.83,12.08692279],[206.81,0.7],[206.79,33.01838078],[206.78,0.48360576]],[[206.87,9.63407298],[206.88,0.72],[206.89,20.8],[206.92,13.47279629],[206.94,14.67792778]]]
["bitfinex","SOLUSD",1760413705042,[[206.95,12.08021261],[206.94,4.83231854],[206.93,0.71],[206.92,0.48327856],[206.91,24.1650057]],[[206.96,20.8],[206.98,6.46284423],[206.99,0.71],[207.04,13.47000063],[207.05,10.87647521]]]
["bitfinex","SOLUSD",1760413751979,[[207.18,15.11346441],[207.17,0.72],[207.15,0.62490354],[207.14,10.87647521],[207.13,8.64]],[[207.23,20.8],[207.24,0.69],[207.26,10.28674369],[207.3,36.50060574],[207.31,3.95425724]]]
["bitfinex","SOLUSD",1760413789642,[[207.2,17.58189188],[207.19,4.50664408],[207.18,24.13358841],[207.17,8.62],[207.15,0.14216157]],[[207.26,4.02399531],[207.27,0.72],[207.28,20.8],[207.31,4.82373652],[207.33,12.05808649]]]
["bitfinex","SOLUSD",1760413844666,[[207.22,3.24584284],[207.19,0.48264877],[207.18,16.89352253],[207.16,8.64],[207.14,24.13778922]],[[207.25,3.79379432],[207.28,2.57584284],[207.29,21.47],[207.33,10.87647521],[207.39,19.99999999]]]
["bitfinex","SOLUSD",1760413893682,[[207.28,16.88537243],[207.23,4.03205702],[207.22,9.32],[207.21,24.13010955],[207.16,0.48271867]],[[207.29,11.58647521],[207.33,20.8],[207.34,4.03205702],[207.35,3.93566351],[207.36,13.46253877]]]
["bitfinex","SOLUSD",1760413953025,[[207.04,0.2],[207.03,0.2],[207.02,4.83041238],[206.99,12.07775226],[206.98,0.66]],[[207.05,14.61897418],[207.07,20.8],[207.08,4.82913897],[207.09,0.14216157],[207.1,10.3191212]]]
["bitfinex","SOLUSD",1760414004689,[[206.83,0.2],[206.79,0.86],[206.76,0.2],[206.64,9.64605566]],[[206.84,11.35919388],[206.87,131.3],[207.53,212.1]]]
["bitfinex","SOLUSD",1760414057948,[[206.76,0.69],[206.75,4.83675937],[206.73,0.2],[206.72,12.29354423]],[[206.77,35.91799012],[206.78,0.42271867],[206.79,10.87647521],[206.81,4.83540467],[206.82,131.3]]]
["bitfinex","SOLUSD",1760414110598,[[206.76,0.2],[206.75,4.83674391],[206.73,0.89],[206.72,0.2],[206.7,18.56611409]],[[206.77,38.57081788],[206.79,3.85562895],[206.8,0.56],[206.81,4.83547682],[206.82,8.78216157]]]
["bitfinex","SOLUSD",1760414177096,[[206.55,0.2],[206.54,0.2],[206.52,0.88],[206.49,4.84278369],[206.44,0.48440224]],[[206.56,53.4932769],[206.58,0.56],[206.59,12.10137134],[206.6,4.19170286],[206.61,19.99999999]]]
["bitfinex","SOLUSD",1760414225244,[[206.48,0.67],[206.47,5.04331864],[206.46,12.108874],[206.45,0.48437878],[206.43,2.5989256]],[[206.5,2.5989256],[206.51,0.42271867],[206.53,142.17647521],[206.54,12.10952639],[206.56,9.2]]]
["bitfinex","SOLUSD",1760414278912,[[206.36,16.96018023],[206.35,0.2],[206.34,0.2],[206.32,4.54190378],[206.31,24.43514398]],[[206.39,20.8],[206.43,4.6172198],[206.44,10.87647521],[206.45,13.48384507],[206.46,0.42271867]]]
["bitfinex","SOLUSD",1760414325870,[[206.2,0.91],[206.18,4.85009378],[206.15,12.32703492],[206.14,0.4851072],[206.13,2.80510657]],[[206.21,34.28158178],[206.22,0.42271867],[206.23,4.84896721],[206.25,0.14216157],[206.26,16.49815603]]]
["bitfinex","SOLUSD",1760414367412,[[206.14,4.85107208],[206.12,12.12872461],[206.11,0.67],[206.09,0.4852249],[206.08,0.14216157]],[[206.15,7.07882616],[206.2,21.78271867],[206.21,142.17647521],[206.22,23.23456679],[206.25,0.14216157]]]
["bitfinex","SOLUSD",1760414423414,[[206.21,18.16793122],[206.16,28.32401681],[206.15,8.80216157],[205.94,38.73707651],[205.45,43.34102943]],[[206.23,4.07100944],[206.26,20.8],[206.27,3.86771572],[206.28,0.56],[206.29,19.53647521]]]
["bitfinex","SOLUSD",1760414468153,[[206.06,12.85206514],[206.03,0.82752777],[206.01,26.87489446],[205.99,0.2]],[[206.1,2.60500814],[206.13,0.56],[206.14,24.60474758],[206.17,19.53647521],[206.18,12.1254739]]]
["bitfinex","SOLUSD",1760414529784,[[205.98,0.7],[205.96,4.56716326],[205.95,4.85554746],[205.94,0.2],[205.91,8.80216157]],[[206.0,20.8],[206.02,4.08163209],[206.06,20.09647521],[206.1,16.35388116],[206.11,1.94727746]]]
["bitfinex","SOLUSD",1760414550690,[[206.09,16.98287155],[206.07,3.3084442],[206.05,0.48531909],[206.02,24.41152571],[205.93,12.12333285]],[[206.13,2.6084442],[206.14,0.56],[206.15,20.8],[206.16,3.83607459],[206.18,19.53647521]]]
["bitfinex","SOLUSD",1760414593542,[[205.94,5.05578323],[205.93,0.7],[205.92,12.14050572],[205.88,6.52288249],[205.87,0.48574343]],[[205.96,6.52288249],[205.97,131.3],[205.98,20.8],[205.99,3.92372066],[206.0,20.09647521]]]
["bitfinex","SOLUSD",1760414631626,[[205.26,0.72],[205.25,17.05237514],[205.24,9.75205636],[205.23,9.75205636],[205.19,0.48735318]],[[205.3,18.47205636],[205.34,0.46],[205.38,20.62853157],[205.41,20.94216157],[205.44,17.03669807]]]
["bitfinex","SOLUSD",1760414669048,[[205.34,4.86997175],[205.32,12.17565247],[205.3,1.14709206],[205.29,30.92041021],[205.21,24.36474112]],[[205.39,0.46],[205.4,0.5],[205.42,20.8],[205.44,6.56473308],[205.45,8.76]]]
["bitfinex","SOLUSD",1760414711700,[[205.69,7.05090158],[205.67,8.74],[205.63,41.33638087],[205.62,0.14216157],[205.54,14.62308985]],[[205.75,6.56473308],[205.78,0.46],[205.82,10.87647521],[205.84,31.2811539],[205.86,131.3]]]
["bitfinex","SOLUSD",1760414761937,[[205.86,5.48559884],[205.84,20.60283414],[205.83,12.14594568],[205.82,0.72],[205.81,23.25340973]],[[205.87,0.69000001],[205.91,9.72635893],[205.92,20.8],[205.93,0.1],[229.55,1063.98]]]
["bitfinex","SOLUSD",1760414816603,[[205.56,2.61706547],[205.55,0.48649963],[205.54,12.16308261],[205.52,29.33640057]],[[205.6,8.74],[205.63,3.30706547],[205.66,20.8],[205.69,15.73817315],[205.7,22.62226868]]]
["bitfinex","SOLUSD",1760414844142,[[205.57,24.27331434],[205.53,0.62870854],[205.52,35.20398943],[205.46,34.25741786],[205.34,25.14169538]],[[205.64,28.04748373],[205.65,8.72],[205.67,4.86216159],[205.7,10.87647521],[205.78,24.33768467]]]
["bitfinex","SOLUSD",1760414890384,[[205.24,4.87234457],[205.23,14.61432507],[205.21,0.71],[205.2,4.096721],[205.19,24.36681404]],[[205.25,20.8],[205.27,8.72],[205.29,21.49],[205.36,131.44216157],[205.37,19.99999999]]]
["bitfinex","SOLUSD",1760414931624,[[205.18,10.22391953],[205.17,4.87399755],[205.13,12.1870713],[205.1,8.76],[205.08,6.5804992]],[[205.19,6.5804992],[205.2,20.8],[205.23,4.52924258],[205.24,13.63237671],[205.25,10.87647521]]]
["bitfinex","SOLUSD",1760414970932,[[204.92,4.87995315],[204.88,12.87226474],[204.85,7.06866126],[204.83,24.40949541],[182.44,1013.0]],[[204.93,27.3804992],[204.99,0.45225895],[205.0,24.59464358],[205.05,12.19266227],[205.1,29.77798599]]]
["bitfinex","SOLUSD",1760415009767,[[204.81,17.08900932],[204.8,0.65],[204.77,43.07975337],[204.75,0.48840048],[182.15,10.22391953]],[[204.85,30.62269165],[204.89,0.45225895],[204.9,131.3],[204.91,4.88020252],[204.92,8.84]]]
["bitfinex","SOLUSD",1760415047623,[[204.52,4.88930873],[204.51,12.2241839],[204.5,7.33889388],[204.45,0.48911714],[204.39,28.99999999]],[[204.55,20.8],[204.57,15.62889388],[204.65,23.09279456],[204.73,24.13635865],[204.77,18.61421469]]]
["bitfinex","SOLUSD",1760415085043,[[204.67,41.53026823],[204.66,6.62889388],[204.61,0.48873466],[204.6,27.57105545],[204.27,31.05006081]],[[204.71,10.59352443],[204.72,8.94],[204.73,6.62889388],[204.77,0.68],[204.79,0.48887801]]]
["bitfinex","SOLUSD",1760415154006,[[205.14,26.89152324],[205.12,21.04798751],[205.1,9.85069479],[205.09,24.37872169],[205.08,20.8]],[[205.15,1e-08],[205.26,0.1],[205.27,1.19887801],[205.29,8.86],[205.33,4.87031277]]]
["bitfinex","SOLUSD",1760415208673,[[204.81,12.20606915],[204.79,4.88305093],[204.78,0.89],[204.77,24.41713402],[204.75,6.5718065]],[[204.82,6.5718065],[204.85,20.8],[204.88,13.99092684],[204.89,80.64371551],[204.9,3.83131357]]]
["bitfinex","SOLUSD",1760415250005,[[204.62,0.67],[204.61,17.59433787],[204.6,18.89267936],[204.59,24.43886062],[204.54,11.01863678]],[[204.68,9.85267936],[204.72,20.8],[204.73,20.8],[204.75,19.71647521],[207.42,58.9892743]]]
["bitfinex","SOLUSD",1760415296588,[[204.74,0.69],[204.71,8.82],[204.7,4.88519785],[204.69,45.71528077],[204.65,31.67647521]],[[204.84,4.88187031],[204.86,12.20365005],[204.87,31.67647521],[204.88,10.28663326],[204.89,8.96216157]]]
["bitfinex","SOLUSD",1760415335398,[[204.72,17.81652207],[204.7,6.60791201],[204.69,9.30854365],[204.68,24.42739183],[204.55,118.9372889]],[[204.76,6.60791201],[204.77,20.8],[204.8,80.64371551],[204.81,4.88260314],[204.83,10.87647521]]]
["bitfinex","SOLUSD",1760415378109,[[204.82,19.99999999],[204.79,12.20739174],[204.78,0.67],[204.75,9.83922466],[204.69,0.48854365]],[[204.84,9.83922466],[204.88,20.8],[204.91,97.72440601],[204.94,11.01863678],[204.96,9.83922466]]]
["bitfinex","SOLUSD",1760415421540,[[204.96,0.66],[204.95,8.82],[204.94,19.99999999],[204.92,6.59772505],[204.9,0.48804294]],[[204.98,6.59772505],[205.01,7.2082091],[205.03,14.64727105],[205.05,12.19232782],[205.1,24.3785075]]]
["bitfinex","SOLUSD",1760415423568,[[204.9,19.99999999],[204.89,0.66],[204.83,6.59772505],[204.81,0.4882574],[204.77,20.8]],[[204.92,20.8],[204.95,6.59772505],[204.96,6.59772505],[205.0,4.87804878],[205.01,6.92662741]]]
["bitfinex","SOLUSD",1760415508556,[[204.47,28.81999999],[204.46,4.8909291],[204.43,0.69],[204.38,9.85223251],[204.36,44.95545714]],[[204.48,30.65223251],[204.53,5.60930636],[204.54,9.85223251],[204.56,12.22135314],[204.63,8.82]]]
["bitfinex","SOLUSD",1760415545911,[[204.49,8.82],[204.48,4.89045383],[204.45,6.62201113],[204.42,10.87647521],[204.41,0.48921285]],[[204.58,131.3],[204.59,21.46],[204.6,11.50966873],[204.62,12.22296071],[204.63,10.87647521]]]
["bitfinex","SOLUSD",1760415583494,[[204.5,4.88997555],[204.49,25.59925004],[204.4,19.99999999],[204.37,14.70408038],[204.25,41.01048024]],[[204.56,9.84576436],[204.57,20.8],[204.68,9.84576436],[204.71,41.52226761],[204.73,28.85999999]]]
["bitfinex","SOLUSD",1760415625152,[[204.34,9.84576436],[204.33,0.48940439],[204.32,0.7],[204.31,12.23630757],[204.3,8.86]],[[204.42,0.69],[204.45,8.86],[204.46,20.8],[204.49,12.22589081],[204.51,10.87647521]]]
["bitfinex","SOLUSD",1760415663478,[[204.5,17.11491442],[204.49,7.12500483],[204.46,33.35466105],[204.39,24.46251498],[204.15,140.0]],[[204.55,6.63598337],[204.59,20.8],[204.61,4.88751696],[204.62,21.11802007],[204.64,5.24355391]]]
["bitfinex","SOLUSD",1760415705466,[[204.66,17.5901495],[204.64,9.84555848],[204.63,11.57647521],[204.61,24.43642357],[204.6,8.9]],[[204.7,0.68],[204.71,9.84555848],[204.73,20.8],[204.76,13.78397117],[204.79,12.20791619]]]
["bitfinex","SOLUSD",1760415722077,[[204.62,4.8871078],[204.61,0.4885679],[204.59,0.66],[204.58,19.75647521],[204.57,20.8]],[[204.66,9.84555848],[204.69,20.8],[204.71,0.68],[204.74,4.92728083],[204.75,4.88423173]]]
["bitfinex","SOLUSD",1760415792431,[[205.01,17.560119],[205.0,10.87647521],[204.99,33.21143372],[204.98,6.59219373],[204.97,0.66]],[[205.04,0.71],[205.05,6.59219373],[205.1,25.67567328],[205.14,35.67864502],[205.18,242.9764752]]]
["bitfinex","SOLUSD",1760415840402,[[204.95,17.07733592],[204.94,0.48794769],[204.93,8.82],[204.92,10.47849931],[204.91,24.40095651]],[[204.98,0.72],[204.99,9.81849931],[205.03,20.8],[205.04,4.87710072],[205.05,14.67746275]]]
["bitfinex","SOLUSD",1760415892355,[[205.35,39.8331443],[205.34,24.34939048],[205.32,21.48],[205.3,10.50249824],[205.25,46.31342253]],[[205.4,0.67],[205.43,2.62562456],[205.45,0.1],[205.47,20.8],[205.48,0.1]]]
["bitfinex","SOLUSD",1760415934098,[[205.33,20.36135581],[205.31,20.16348883],[205.28,24.35624935],[205.21,19.99999999],[204.52,43.34102943]],[[205.38,0.66],[205.39,2.62562456],[205.43,25.66787193],[205.45,0.1],[205.46,4.47725285]]]
["bitfinex","SOLUSD",1760415985148,[[205.45,17.03577512],[205.44,4.58303158],[205.43,35.89448597],[205.4,20.8],[205.36,14.6387879]],[[205.52,4.77627146],[205.54,20.8],[205.57,4.86454238],[205.59,12.26396963],[205.6,16.25595535]]]
["bitfinex","SOLUSD",1760416027392,[[205.35,17.04407108],[205.34,0.68],[205.33,2.62598937],[205.32,0.48704461],[205.31,24.35337278]],[[205.39,2.62598937],[205.4,0.69],[205.42,20.8],[205.44,12.17476463],[205.46,131.3]]]
["bitfinex","SOLUSD",1760416036705,[[205.29,4.87115787],[205.28,0.2],[205.27,12.85881578],[205.26,2.62598937],[205.25,0.2]],[[205.32,2.62598937],[205.34,20.8],[205.37,4.86929688],[205.39,14.65165685],[205.42,10.87647521]]]
["bitfinex","SOLUSD",1760416127826,[[205.22,12.84160049],[205.2,12.84801762],[205.17,32.3638759],[205.14,39.03068298],[205.1,4.10801762]],[[205.26,4.10801762],[205.27,0.7],[205.3,20.8],[205.34,18.84010994],[205.36,10.87647521]]]
["bitfinex","SOLUSD",1760416183092,[[205.13,0.71],[205.11,19.69399649],[205.1,23.89211549],[205.09,10.87647521],[204.96,37.14303722]],[[205.17,3.29998207],[205.19,20.8],[205.22,4.87296211],[205.26,8.72],[205.32,24.02308105]]]
["bitfinex","SOLUSD",1760416227542,[[205.08,0.2],[205.07,0.2],[205.04,0.2],[204.99,0.71],[204.98,5.07830258]],[[205.09,141.00284452],[205.1,4.10693639],[205.11,12.18880952],[205.13,19.99999999],[205.14,12.83299163]]]
["bitfinex","SOLUSD",1760416277602,[[205.03,0.72],[205.01,4.87780551],[205.0,8.72],[204.99,23.07179498],[204.98,6.58327074]],[[205.05,6.58327074],[205.09,0.69],[205.1,4.87570056],[205.13,131.3],[205.14,12.18680244]]]
["bitfinex","SOLUSD",1760416323022,[[204.48,0.67],[204.43,4.89163088],[204.42,10.05810572],[204.39,0.48918886],[204.37,8.72]],[[204.49,9.85810572],[204.55,0.69],[204.57,10.87647521],[204.63,40.79999999],[205.65,776.52485701]]]
["bitfinex","SOLUSD",1760416362563,[[204.47,20.8],[204.46,0.7],[204.45,13.63108214],[204.43,12.22912488],[204.41,0.48916517]],[[204.48,10.35810572],[204.52,5.60953476],[204.57,12.22117136],[204.59,33.17931648],[236.8,0.50082819]]]
["bitfinex","SOLUSD",1760416384817,[[204.66,30.00861526],[204.64,0.69],[204.63,23.09364766],[204.39,24.56549036],[203.96,35.24281363]],[[204.69,6.61167977],[204.71,0.1],[204.73,8.97131038],[204.76,12.20957529],[204.8,31.67647521]]]
["bitfinex","SOLUSD",1760416448571,[[204.47,20.8],[204.46,0.68],[204.45,9.22911714],[204.44,17.11983386],[204.4,24.46180081]],[[204.51,4.14121212],[204.52,0.7],[204.56,17.10989439],[204.57,131.3],[204.6,12.88121212]]]
["bitfinex","SOLUSD",1760416488424,[[204.42,21.48],[204.41,4.89212046],[204.4,0.48923679],[204.39,25.09252036],[204.3,24.14121211]],[[204.46,4.14121212],[204.47,0.68],[204.51,12.2243411],[204.55,10.87647521],[204.58,19.99999999]]]
["bitfinex","SOLUSD",1760416528564,[[204.37,0.67],[204.36,0.48933255],[204.35,20.8],[204.34,25.90817198],[204.33,6.63472725]],[[204.4,6.63472725],[204.45,8.78916345],[204.47,12.22705314],[204.48,6.63472725],[204.5,19.65647521]]]
["bitfinex","SOLUSD",1760416571042,[[204.15,0.67],[204.13,15.28940778],[204.11,10.87647521],[204.1,20.8],[204.09,8.8]],[[204.23,4.89659543],[204.25,12.24023625],[204.28,3.89031438],[204.31,31.10273117],[204.35,48.70521282]]]
["bitfinex","SOLUSD",1760416610081,[[204.2,9.90069136],[204.17,0.67],[204.16,13.71811912],[204.12,29.90069135],[204.06,0.49005194]],[[204.31,20.9],[204.34,19.69647521],[204.35,20.8],[204.39,19.99999999],[204.4,34.3626705]]]
["bitfinex","SOLUSD",1760416648793,[[204.35,0.48935649],[204.34,17.12831554],[204.31,8.82],[204.29,24.47460738],[204.28,10.87647521]],[[204.44,0.1],[204.47,12.35918056],[204.51,24.44923826],[204.54,44.53362524],[204.55,22.06438471]]]
["bitfinex","SOLUSD",1760416682354,[[203.92,0.65],[203.91,17.65484771],[203.88,6.64262181],[203.86,24.52604653],[203.85,10.87647521]],[[203.95,6.64262181],[203.96,20.8],[204.06,24.57699466],[204.09,19.99999999],[204.11,14.74962511]]]
["bitfinex","SOLUSD",1760416721204,[[203.7,4.90918016],[203.69,12.98322994],[203.66,0.49101443],[203.65,9.92354776],[203.61,10.87647521]],[[203.71,9.92354776],[203.73,20.8],[203.75,0.7],[203.8,4.90684261],[203.81,8.86]]]
["bitfinex","SOLUSD",1760416757958,[[203.59,17.19141411],[203.57,1.18123151],[203.54,6.67880621],[203.52,29.15471212],[202.71,35.24281363]],[[203.62,6.67880621],[203.65,20.8],[203.66,0.71],[203.68,4.90968932],[203.72,32.0283653]]]
["bitfinex","SOLUSD",1760416795528,[[203.41,9.41161791],[203.39,4.91649627],[203.38,0.71],[203.34,10.87647521],[203.3,30.22391952]],[[203.47,21.38],[203.5,10.70820848],[203.55,4.01900009],[203.57,39.7964752],[204.66,8.15044831]]]
["bitfinex","SOLUSD",1760416832549,[[203.09,12.30981338],[203.05,24.62417066],[203.0,54.62996803],[202.99,19.99999999],[202.91,20.1]],[[203.14,9.97732392],[203.17,20.8],[203.21,0.49234404],[203.22,0.48],[203.27,23.17581045]]]
["bitfinex","SOLUSD",1760416871295,[[203.18,12.30436066],[203.17,4.92198651],[203.16,0.7],[203.15,24.6123554],[203.09,0.45512618]],[[203.21,7.2049844],[203.23,0.7],[203.24,0.49234404],[203.25,20.8],[216.14,161.1445044]]]
["bitfinex","SOLUSD",1760416909714,[[203.35,4.9176297],[203.33,12.29528352],[203.29,10.06171474],[203.28,24.59606825],[203.19,19.99999999]],[[203.36,6.69582328],[203.4,7.18816732],[203.42,20.8],[203.45,12.28842675],[203.48,6.0102808]]]
["bitfinex","SOLUSD",1760416954357,[[203.52,17.19732704],[203.49,24.571232],[203.45,0.49152125],[203.38,19.99999999],[203.33,24.58951656]],[[203.53,4.18130927],[203.55,1e-08],[203.57,20.8],[203.59,0.59234404],[203.6,24.98130927]]]
["bitfinex","SOLUSD",1760417008327,[[203.34,17.9025504],[203.31,0.49185972],[203.3,24.59364117],[203.29,10.87647521],[203.24,65.40098597]],[[203.35,6.68671678],[203.4,0.49234404],[203.41,20.8],[203.42,0.72],[203.46,4.91499428]]]
["bitfinex","SOLUSD",1760417037350,[[203.11,0.72],[203.09,42.34492781],[203.08,0.2],[203.05,19.71647521],[202.89,14.78]],[[203.13,6.71143632],[203.16,0.69],[203.17,0.49234404],[203.18,20.8],[203.21,13.76102536]]]
["bitfinex","SOLUSD",1760417079734,[[203.52,41.7649371],[203.51,1.19137634],[203.49,10.87647521],[203.48,24.57243955],[203.45,20.8]],[[203.6,0.72],[203.61,0.1],[203.63,0.49234404],[203.67,0.1],[203.68,0.1]]]
["bitfinex","SOLUSD",1760417120373,[[203.42,0.71],[203.41,0.49161791],[203.4,26.04747295],[203.37,10.87647521],[203.35,20.8]],[[203.44,6.69471958],[203.49,0.7],[203.51,0.49234404],[203.52,6.69471958],[203.58,40.95023264]]]
["bitfinex","SOLUSD",1760417160401,[[203.55,1.21127978],[203.54,12.28259801],[203.52,35.44408527],[203.44,49.45649026],[202.46,54.17628679]],[[203.56,6.69471958],[203.58,24.41154004],[203.6,20.8],[203.61,0.79],[203.67,0.59234404]]]
["bitfinex","SOLUSD",1760417202860,[[203.45,20.8],[203.43,10.87647521],[203.42,11.44647521],[203.34,19.99999999],[203.3,9.96371861]],[[203.47,9.96371861],[203.51,0.67],[203.55,0.61409972],[203.56,18.78371861],[203.57,4.91231769]]]
["bitfinex","SOLUSD",1760417248169,[[203.11,41.84889004],[203.1,0.2],[203.06,7.42633599],[203.0,30.0]],[[203.17,9.45524831],[203.25,19.99999999],[203.26,23.17621856]]]
["bitfinex","SOLUSD",1760417273888,[[203.1,0.2],[203.04,12.31269483],[203.03,19.32506887],[203.02,20.8],[202.76,24.7791127]],[[203.11,10.17543006],[203.14,4.92273662],[203.17,10.87647521],[203.19,53.10408416],[203.25,24.361273]]]
["bitfinex","SOLUSD",1760417323476,[[202.99,17.24222867],[202.96,21.5],[202.93,24.63903809],[202.85,24.64798856],[202.68,24.27790517]],[[203.0,10.035296],[203.02,1.11570288],[203.03,8.9],[203.05,0.72],[203.08,4.92422395]]]
["bitfinex","SOLUSD",1760417363133,[[202.78,19.84848485],[202.77,20.8],[202.74,12.33065962],[202.72,25.35369684],[202.69,6.73561851]],[[202.79,15.63561851],[202.83,0.61627964],[202.88,10.87647521]]]
["bitfinex","SOLUSD",1760417402174,[[202.92,4.92805046],[202.89,12.32161429],[202.86,0.4929508],[202.76,19.99999999],[202.68,6.73561851]],[[202.95,6.73561851],[202.96,1.28201053],[202.97,8.88],[203.0,10.87647521],[203.01,4.92610793]]]
["bitfinex","SOLUSD",1760417440501,[[202.38,25.74119972],[202.33,0.68],[202.31,24.71454698],[202.29,21.38961461],[202.24,19.99999999]],[[202.43,0.49372963],[202.49,10.87647521],[202.5,10.74220454],[202.52,24.17643052],[202.53,19.99999999]]]
["bitfinex","SOLUSD",1760417474066,[[202.26,17.30410206],[202.24,24.72290314],[202.22,0.87767013],[202.19,10.04220454],[202.17,19.99999999]],[[202.29,10.04220454],[202.33,9.99],[202.38,1.11764996],[209.21,107.4296696],[235.22,2.66697292]]]
["bitfinex","SOLUSD",1760417509770,[[202.18,15.80476526],[202.17,0.72],[202.15,33.16670549],[202.13,0.49473111],[202.12,54.29687922]],[[202.29,0.24634484],[202.31,10.87647521],[202.32,30.36],[202.35,9.90476567],[202.38,27.52571361]]]
["bitfinex","SOLUSD",1760417526701,[[202.2,0.67],[202.18,20.8],[202.17,0.49455983],[202.16,4.94644859],[202.12,12.36885273]],[[202.3,11.12282005],[202.31,9.54],[202.36,20.8],[202.37,0.1],[202.4,30.8588255]]]
["bitfinex","SOLUSD",1760417581572,[[201.77,0.4956138],[201.63,42.15642511],[201.62,24.65763443]],[[201.88,19.99999999],[201.94,0.61899574],[201.95,10.87647521],[201.97,4.95127625]]]
["bitfinex","SOLUSD",1760417617923,[[201.59,0.68],[201.58,27.84769031],[201.57,14.32099512],[201.55,22.46556474],[201.43,24.8221774]],[[201.65,6.80584031],[201.66,19.99999999],[201.69,0.08],[201.71,0.61970155],[201.72,6.80584031]]]
["bitfinex","SOLUSD",1760417652774,[[201.67,7.52584031],[201.55,25.04803723],[201.49,24.79785945],[201.48,27.22336124],[201.43,12.39737841]],[[201.75,24.22336781],[201.78,0.61948656],[201.79,0.08],[201.8,9.28],[201.83,10.87647521]]]
["bitfinex","SOLUSD",1760417692688,[[201.58,0.24185],[201.55,43.26556474],[201.52,0.69],[201.48,9.22],[201.46,12.40898395]],[[201.6,16.6975275],[201.62,10.14277485],[201.63,9.22],[201.64,0.72],[201.68,0.61979373]]]
["bitfinex","SOLUSD",1760417729532,[[201.62,20.8],[201.59,25.76052544],[201.57,12.40216135],[201.51,35.68834146],[201.49,0.86]],[[201.67,19.13999999],[201.68,0.71],[201.71,6.80922535],[201.76,0.61954797],[201.77,10.87647521]]]
["bitfinex","SOLUSD",1760417768142,[[201.97,29.96],[201.96,6.80922535],[201.92,4.952423],[201.89,12.38298083],[201.86,10.87647521]],[[201.99,0.1],[202.0,18.41999999],[202.02,0.72],[202.03,0.1],[202.07,0.71859751]]]
["bitfinex","SOLUSD",1760417802817,[[202.06,6.91517224],[202.04,20.8],[202.01,14.1102393],[201.94,10.87647521],[201.9,49.34099331]],[[202.07,0.1],[202.11,19.99999999],[202.12,0.76],[202.14,10.87647521],[202.15,6.91517224]]]
["bitfinex","SOLUSD",1760417850636,[[201.98,25.75090376],[201.95,10.87647521],[201.94,12.37991482],[201.92,14.88058331]],[[202.04,15.87999999],[202.08,0.69],[202.14,6.91704986],[202.15,0.6183527],[202.16,10.87647521]]]
["bitfinex","SOLUSD",1760417887668,[[202.03,4.65182352],[202.0,20.8],[201.97,0.68],[201.95,14.09152926],[201.94,12.37954416]],[[202.04,4.2],[202.05,0.68],[202.09,0.61853629],[202.11,13.79182352],[202.12,10.87647521]]]
["bitfinex","SOLUSD",1760417928133,[[202.24,7.96879775],[202.21,25.74528919],[202.2,16.36879775],[202.18,10.87647521],[202.13,1.98162047]],[[202.25,0.1],[202.28,0.1],[202.29,0.1],[202.33,0.66],[202.35,11.49421674]]]
["bitfinex","SOLUSD",1760417974491,[[202.38,5.53042143],[202.36,10.87647521],[202.35,4.94187358],[202.32,21.45647755],[202.21,6.39966752]],[[202.39,0.1],[202.42,0.1],[202.43,0.1],[202.46,0.7],[202.49,4.86042143]]]
["bitfinex","SOLUSD",1760418013921,[[202.22,0.72],[202.19,0.2],[202.15,0.32978871],[202.12,24.30724617],[202.05,36.95230244]],[[202.25,0.61804697],[202.33,20.8],[202.37,19.99999999],[202.55,24.93145749],[202.6,24.77962681]]]
["bitfinex","SOLUSD",1760418051918,[[202.45,0.49394912],[202.44,20.8],[202.39,12.35199764],[179.29,10.22391953],[179.18,200.0]],[[202.54,0.28814],[202.55,9.06],[202.58,10.97647521],[202.59,0.1],[202.6,21.61]]]
["bitfinex","SOLUSD",1760418100087,[[202.97,4.83467519],[202.93,0.68],[202.92,20.8],[202.87,4.92924761],[202.85,23.6936035]],[[203.0,0.28814],[203.01,19.91647521],[203.02,0.67],[203.05,4.92494741],[203.06,20.8]]]
["bitfinex","SOLUSD",1760418133696,[[202.82,0.67],[202.8,4.8341088],[202.75,0.49321824],[202.72,28.36241674],[202.71,20.19999999]],[[202.88,10.87647521],[202.89,4.8341088],[202.9,0.68],[202.91,9.02],[202.93,4.9278804]]]
["bitfinex","SOLUSD",1760418169652,[[202.3,7.91300385],[202.27,20.8],[202.24,5.43906367],[202.23,10.87647521],[202.2,7.24300385]],[[202.38,9.08],[202.39,7.24300385],[202.41,0.72],[202.43,20.8],[202.45,4.93951785]]]
["bitfinex","SOLUSD",1760418207809,[[202.55,7.24615215],[202.54,0.68],[202.5,20.8],[202.49,0.49385154],[202.47,10.87647521]],[[202.61,9.75],[202.62,7.34615215],[202.63,25.73510456],[202.66,10.87647521],[202.68,12.33514701]]]
["bitfinex","SOLUSD",1760418250455,[[202.5,20.8],[202.48,4.86556763],[202.47,1.15390033],[202.46,4.9391779],[202.44,10.87647521]],[[202.57,0.1],[202.58,0.67],[202.63,4.93514675],[202.65,131.3],[202.69,19.99999999]]]
["bitfinex","SOLUSD",1760418298175,[[202.86,44.30891038],[202.85,29.01999999],[202.83,0.71],[202.81,12.32636648],[202.8,7.20997634]],[[202.87,0.1],[202.88,0.1],[202.9,0.68],[202.99,7.20997634],[203.01,9.12]]]
["bitfinex","SOLUSD",1760418339481,[[202.58,0.2],[202.57,0.2],[202.51,25.65459318],[202.5,0.69],[202.45,5.63332996]],[[202.59,5.56459318],[202.61,13.95561858],[202.65,23.21301604],[202.66,20.8],[202.69,24.66826915]]]
["bitfinex","SOLUSD",1760418376634,[[202.93,0.68],[202.92,25.65301331],[202.9,0.49285362],[202.85,10.87647521],[202.84,4.92993212]],[[203.0,9.0],[203.01,15.90243777],[203.02,5.51301331],[203.05,12.31254231],[203.1,19.99999999]]]
["bitfinex","SOLUSD",1760418426318,[[203.03,7.19707499],[202.98,0.49265937],[202.97,4.33977165],[202.91,28.95999999],[202.87,24.64533768]],[[203.1,18.7935502],[203.11,8.96],[203.14,0.1],[203.15,0.1],[203.19,26.71972222]]]
["bitfinex","SOLUSD",1760418465492,[[203.33,4.81256907],[203.31,20.8],[203.27,1.17195651],[203.23,10.87647521],[203.2,4.81256907]],[[203.38,11.57647521],[203.39,8.94],[203.4,4.91256907],[203.43,33.08930807],[203.47,24.57403611]]]
["bitfinex","SOLUSD",1760418501763,[[203.39,20.8],[203.37,20.8],[203.36,6.69461484],[203.29,0.49190811],[203.28,6.69461484]],[[203.43,18.28109005],[203.44,8.96],[203.49,17.19999312],[203.52,6.69461484],[203.54,19.99999999]]]
["bitfinex","SOLUSD",1760418542407,[[203.2,0.2],[203.14,0.2],[203.11,10.69411486],[203.02,0.4925623],[203.0,22.29919213]],[[203.21,21.52059007],[203.22,4.92085037],[203.24,12.30082975],[203.25,20.8],[203.26,24.59920236]]]
["bitfinex","SOLUSD",1760418584842,[[203.19,0.72],[203.18,20.8],[203.15,6.70250049],[203.14,1e-08],[203.1,0.49236829]],[[203.22,10.87647521],[203.23,6.70250049],[203.24,17.22101948],[203.26,0.67],[203.29,24.59541276]]]
["bitfinex","SOLUSD",1760418626734,[[203.48,6.70250049],[203.44,0.67],[203.43,20.8],[203.41,0.49161791],[203.4,6.70250049]],[[203.49,0.1],[203.5,19.83647521],[203.51,0.68],[203.52,4.91355644],[203.55,12.28229049]]]
["bitfinex","SOLUSD",1760418664684,[[203.64,11.09821193],[203.61,20.8],[203.59,4.14088646],[203.58,4.91201733],[203.57,19.99999999]],[[203.67,9.02],[203.71,10.62748688],[203.72,10.87647521],[203.73,4.90855677],[203.77,12.3690736]]]
["bitfinex","SOLUSD",1760418716930,[[203.55,20.8],[203.53,0.49132805],[203.52,6.65259063],[203.5,27.24593582],[203.45,23.36428036]],[[203.64,11.53647521],[203.65,9.02],[203.69,6.65259063],[203.7,10.87647521],[203.76,6.65259063]]]
["bitfinex","SOLUSD",1760418741049,[[203.61,6.65259063],[203.56,0.49125564],[203.55,20.8],[203.54,0.2],[203.53,4.00441491]],[[203.64,9.02],[203.65,4.91041331],[203.69,6.65259063],[203.7,23.14963552],[203.73,24.54251654]]]
["bitfinex","SOLUSD",1760418779333,[[204.03,9.9140247],[203.98,20.8],[203.96,0.49029221],[203.92,4.90387718],[203.87,19.99999999]],[[204.08,0.7],[204.11,9.9140247],[204.12,37.9467764]]]
["bitfinex","SOLUSD",1760418815075,[[203.86,9.9140247],[203.82,0.49062898],[203.81,20.8],[203.77,0.2],[203.73,3.98729095]],[[203.88,0.68],[203.89,10.87647521],[203.91,17.16443528],[203.94,24.51721722],[203.97,30.7140247]]]
["bitfinex","SOLUSD",1760418857430,[[203.98,6.6517884],[203.95,0.49031625],[203.94,20.8],[203.88,11.5564117],[203.81,24.1240855]],[[203.99,9.08],[204.0,5.57196078],[204.03,12.25326743],[204.05,17.52826361],[204.12,47.45178839]]]
["bitfinex","SOLUSD",1760418901129,[[203.83,20.8],[203.81,0.49061869],[203.8,16.740528],[203.77,4.21021104],[203.74,0.2]],[[203.92,41.68301294],[203.99,40.79999999]]]
["bitfinex","SOLUSD",1760418941896,[[203.69,0.2],[203.67,0.2],[203.66,0.2],[203.61,0.7],[203.6,0.49115913]],[[203.71,10.87647521],[203.72,18.92464434],[203.75,42.42779141],[203.77,20.8],[203.78,3.94748306]]]
["bitfinex","SOLUSD",1760418976016,[[203.72,1.21086981],[203.7,23.46564757],[203.69,0.2],[203.67,5.10988197],[202.58,937.00000001]],[[203.75,8.98],[203.77,4.90771921],[203.79,23.83433833],[203.81,131.3],[203.89,5.3]]]
["bitfinex","SOLUSD",1760419028381,[[203.89,14.66080945],[203.88,1.17048459],[203.86,4.90510964],[203.84,12.26405685]],[[203.99,11.55647521],[204.02,17.15518085],[204.1,44.95475014],[204.13,24.49438311]]]
["bitfinex","SOLUSD",1760419068195,[[203.95,9.91785176],[203.89,0.49041243],[203.84,18.81233165],[180.51,30.3030303],[180.23,10.22391953]],[[203.96,25.40939735],[203.97,12.25670441],[204.02,55.22582052],[204.12,9.91785176],[204.17,39.00670982]]]
["bitfinex","SOLUSD",1760419111547,[[203.76,1e-08],[203.74,0.2],[203.69,0.2],[203.67,0.2],[203.66,6.86033683]],[[203.77,14.54749374],[203.78,0.4907012],[203.79,12.26774032],[203.8,20.8],[203.81,10.87647521]]]
["bitfinex","SOLUSD",1760419165826,[[203.74,1e-08],[203.69,0.2],[203.67,0.2],[203.66,9.27964345],[203.64,20.8]],[[203.75,19.95397625],[203.76,0.4907012],[203.77,12.26898809],[203.79,0.7],[203.8,4.16952558]]]
["bitfinex","SOLUSD",1760419208071,[[203.67,1e-08],[203.66,0.2],[203.58,6.86667351],[203.57,0.2],[203.56,2.76385491]],[[203.68,18.74384992],[203.7,17.18213057],[203.72,20.8],[203.74,19.99999999],[203.75,24.5398773]]]
["bitfinex","SOLUSD",1760419251896,[[203.84,27.45883276],[203.82,0.49043648],[203.81,5.10647401],[203.78,26.85844067],[203.75,14.77847897]],[[203.89,4.90460542],[203.9,0.7],[203.91,19.41016235],[203.94,35.39349001],[203.96,0.1]]]
["bitfinex","SOLUSD",1760419302444,[[203.99,9.91955312],[203.95,0.49031625],[203.94,12.25838086],[203.92,0.2],[203.87,19.99999999]],[[204.06,9.91955312],[204.07,10.87647521],[204.08,8.86],[204.09,1.1407012],[204.12,17.14699527]]]
["bitfinex","SOLUSD",1760419338686,[[203.91,6.64984706],[203.9,20.8],[203.88,0.49036543],[203.84,0.2],[203.82,10.87647521]],[[203.97,0.67],[203.98,4.90250555],[203.99,6.64984706],[204.0,23.13165784],[204.04,20.8]]]
["bitfinex","SOLUSD",1760419380636,[[203.84,0.2],[203.77,30.72367269],[203.73,0.49079584],[203.72,30.71168632],[203.69,24.54596521]],[[203.85,25.30204302],[203.86,9.92367269],[203.88,12.26228275],[203.9,45.32208999],[203.93,20.8]]]
["bitfinex","SOLUSD",1760419422389,[[203.45,1e-08],[203.41,0.2],[203.4,0.2],[203.36,0.6],[203.32,20.8]],[[203.46,45.47144621],[203.47,9.92367269],[203.48,12.28621977],[203.5,25.29999999],[203.54,24.56519603]]]
["bitfinex","SOLUSD",1760419460737,[[203.58,20.8],[203.55,5.51259159],[203.54,0.49113495],[203.45,19.99999999],[203.41,24.58089572]],[[203.61,0.67],[203.62,13.89114111],[203.65,29.84652893],[203.73,19.99999999],[236.98,31.96876755]]]
["bitfinex","SOLUSD",1760419506808,[[203.36,4.91738647],[203.33,13.38667977],[203.29,11.07647521],[203.28,18.83943416],[203.27,4.08367607]],[[203.41,0.68],[203.45,18.81943416],[203.47,10.87647521],[203.49,17.19988777],[203.5,20.8]]]
["bitfinex","SOLUSD",1760419548638,[[202.97,9.95943416],[202.94,4.92749049],[202.93,0.2],[202.92,0.49280504],[202.91,33.1205272]],[[203.02,17.23968081],[203.03,8.88],[203.04,20.8],[203.05,0.7],[203.07,35.49852671]]]
["bitfinex","SOLUSD",1760419589606,[[202.89,6.71137041],[202.87,6.08197501],[202.84,12.32498521],[202.83,20.8],[202.69,22.26438471]],[[202.93,8.88],[202.94,5.61766436],[202.97,19.0284616],[203.0,31.67647521],[203.03,131.3]]]
["bitfinex","SOLUSD",1760419636170,[[203.22,9.9813221],[203.21,0.72],[203.2,4.92124647],[203.19,20.8],[203.17,0.49210176]],[[203.24,0.1],[203.27,4.91956521],[203.28,0.49205333],[203.29,0.7],[203.3,9.9813221]]]
["bitfinex","SOLUSD",1760419680413,[[203.11,14.90465082],[203.09,20.8],[203.08,12.31026426],[203.04,0.49244103],[203.03,10.87647521]],[[203.15,8.88],[203.17,6.11408545],[203.18,9.9813221],[203.2,12.3031496]]]
["bitfinex","SOLUSD",1760419726292,[[203.09,7.41740987],[203.07,4.92438689],[203.05,0.49248953],[203.04,33.1124378],[202.73,133.8744251]],[[203.13,13.80311444],[203.15,1.15205333],[203.16,6.70740987],[203.17,12.30520443],[203.24,19.99999999]]]
["bitfinex","SOLUSD",1760419776586,[[202.95,4.19525486],[202.92,0.49242395],[202.91,33.7804107],[202.9,4.19525486],[202.72,0.2]],[[202.99,0.49205333],[203.0,13.80611112],[203.02,4.19525486],[203.04,31.67647521],[203.05,13.01253612]]]
["bitfinex","SOLUSD",1760419818176,[[203.09,0.66],[203.08,25.72414607],[203.07,6.70568675],[203.0,0.49242685],[202.99,10.87647521]],[[203.12,9.37205333],[203.14,6.70568675],[203.15,0.7],[203.16,10.87647521],[203.19,17.22526281]]]
["bitfinex","SOLUSD",1760419861082,[[203.02,6.70568675],[203.01,20.8],[203.0,0.69],[202.99,0.49253691],[202.98,20.8]],[[203.09,0.49205333],[203.1,6.70568675],[203.2,151.29999999],[203.28,6.70568675],[203.29,24.8204271]]]
["bitfinex","SOLUSD",1760419914873,[[202.96,9.99450485],[202.95,0.7],[202.94,4.92755826],[202.91,0.49282933],[202.9,12.32134056]],[[202.98,8.88],[203.0,4.92612516],[203.01,0.49205333],[203.02,141.29450485],[203.03,33.11379133]]]
["bitfinex","SOLUSD",1760419944516,[[202.91,6.72723454],[202.89,0.66],[202.88,0.4929022],[202.87,17.45223885],[202.85,20.8]],[[202.94,8.86],[202.97,0.49205333],[202.98,0.7],[203.01,12.31506205],[203.17,49.1388273]]]
["bitfinex","SOLUSD",1760419989196,[[202.61,0.2],[202.54,0.72],[202.51,6.72723454],[202.48,33.64018694],[197.78,85.55931474]],[[202.62,53.40111003],[202.65,12.33702923],[202.67,19.99999999],[202.75,24.66211967],[202.76,24.3934307]]]
["bitfinex","SOLUSD",1760420024650,[[202.06,17.32150937],[202.02,23.49818838]],[[202.16,30.23205333],[202.17,10.75699447],[202.22,17.30811766],[202.25,10.87647521],[202.26,19.99999999]]]
["bitfinex","SOLUSD",1760420062345,[[202.25,7.43879838],[202.24,5.43889877],[202.21,12.36309631],[201.49,35.60220064],[198.3,75.8468015]],[[202.31,9.06],[202.32,12.1935575],[202.33,20.8],[202.34,0.72],[202.36,23.23083763]]]
["bitfinex","SOLUSD",1760420100006,[[202.16,6.75879838],[202.15,4.94665541],[202.13,0.49473111],[202.12,12.36861518],[202.08,6.75879838]],[[202.19,9.08],[202.22,7.42879838],[202.24,0.49205333],[202.25,20.8],[202.29,12.35867668]]]
["bitfinex","SOLUSD",1760420136665,[[201.61,12.39966009],[201.6,0.67],[201.59,2.58235],[201.56,0.49583497],[201.49,19.99999999]],[[201.69,10.1036095],[201.74,30.73],[201.76,10.87647521],[201.81,17.34310093],[201.82,19.99999999]]]
["bitfinex","SOLUSD",1760420190435,[[201.27,11.65675043],[201.25,4.96894409],[201.24,0.30277401],[201.21,10.87647521],[201.19,30.38]],[[201.36,10.97675043],[201.38,20.8],[201.4,0.5],[201.41,4.96503647],[201.45,10.87647521]]]
["bitfinex","SOLUSD",1760420206870,[[201.54,23.02940505],[201.5,17.36968308],[201.49,20.8],[201.48,2.58815441],[201.47,34.35682804]],[[201.55,7.74347136],[201.62,0.2],[201.66,9.54],[201.67,0.72],[201.7,10.3180071]]]
["bitfinex","SOLUSD",1760420243704,[[201.7,0.49553902],[201.69,10.11254642],[201.67,15.83506295],[201.63,0.3],[201.6,10.11254642]],[[201.75,10.11254642],[201.77,0.68],[201.78,9.44],[201.84,0.49610557],[201.85,20.8]]]
["bitfinex","SOLUSD",1760420282039,[[201.75,0.18710285],[201.71,0.72],[201.67,33.19623571],[201.65,10.87647521],[201.52,24.47098636]],[[201.8,0.66],[201.82,0.61936378],[201.9,10.87647521],[202.0,24.04777086],[202.1,22.06438471]]]
["bitfinex","SOLUSD",1760420320483,[[201.18,0.22],[201.15,12.42853591],[201.08,19.99999999]],[[201.29,6.81582386],[201.33,0.6208712],[201.36,6.81582386]]]
["bitfinex","SOLUSD",1760420359324,[[200.93,10.22092704],[200.9,8.47391953],[200.88,0.66],[200.87,20.8],[200.84,4.97891882]],[[201.0,10.22092704],[201.02,1.21182867],[201.04,14.4741345],[201.07,31.67647521],[201.1,19.99999999]]]
["bitfinex","SOLUSD",1760420430899,[[200.66,3.06930399],[200.61,21.29830389],[200.57,37.02332468],[200.46,39.03753721],[199.6,35.75430938]],[[200.71,6.85918933],[200.72,0.62275807],[200.73,2.60353939],[200.74,14.42164314],[200.79,12.45100471]]]
["bitfinex","SOLUSD",1760420468051,[[200.58,7.52918933],[200.57,0.49852932],[200.52,6.85918933],[200.51,25.78715643],[200.49,12.46913404]],[[200.64,0.62300637],[200.65,7.58829924],[200.66,6.85918933],[200.69,20.8],[200.7,23.33301056]]]
["bitfinex","SOLUSD",1760420505285,[[200.08,1e-08],[200.01,10.22391953],[200.0,0.02],[199.98,0.66],[199.88,19.49999999]],[[200.09,0.5],[200.1,10.89943266],[200.13,21.42459401],[200.16,0.2606],[200.19,20.0]]]
["bitfinex","SOLUSD",1760420540242,[[199.69,5.00776203],[199.68,6.92772884],[199.67,19.49999999],[199.64,5.0025408],[199.59,51.72763022]],[[199.83,0.5],[199.85,5.00389946],[199.86,10.87647521],[199.88,7.55310406],[199.89,10.87647521]]]
["bitfinex","SOLUSD",1760420574488,[[199.89,0.66],[199.82,33.3107127],[199.73,25.07700387]],[[199.99,5.00025001],[200.01,10.87647521],[200.04,33.79750049]]]
["bitfinex","SOLUSD",1760420609356,[[199.81,12.70757234],[199.8,0.7],[199.76,17.52090019],[199.75,9.8],[199.68,57.74762777]],[[199.91,10.87647521],[199.92,1.1252501],[199.93,28.38277698],[199.95,20.8],[199.99,25.00181633]]]
["bitfinex","SOLUSD",1760420644566,[[199.24,215.9]],[[199.76,10.94722416],[199.82,10.87647521],[199.84,20.8],[199.85,9.66],[199.86,17.5123617]]]
["bitfinex","SOLUSD",1760420681920,[[199.56,0.71],[199.51,5.01228008],[199.5,9.58],[199.47,3.94569228],[199.44,25.0691987]],[[199.63,6.95308693],[199.64,0.62612702],[199.65,5.67877343],[199.67,12.52077213],[199.68,10.87647521]]]
["bitfinex","SOLUSD",1760420718148,[[199.78,6.95308693],[199.73,0.72],[199.7,20.8],[199.68,6.95308693],[199.65,19.99999999]],[[199.79,0.2],[199.83,10.03512293],[199.86,6.95308693]]]
["bitfinex","SOLUSD",1760420746692,[[200.42,10.33277642],[200.34,10.44277642],[200.31,15.8687372],[200.3,12.48127808],[200.26,35.29979655]],[[200.47,0.65],[200.48,10.33277642],[200.55,11.49976117],[200.56,17.45113681],[200.58,20.8]]]
["bitfinex","SOLUSD",1760420789076,[[200.6,6.88670301],[200.56,0.72],[200.55,20.8],[200.45,19.99999999],[200.42,24.13787761]],[[200.65,0.62297533],[200.66,0.72],[200.67,4.98335873],[200.7,23.33307394],[200.72,20.8]]]
["bitfinex","SOLUSD",1760420827765,[[200.72,5.66206278],[200.69,12.45684127],[200.68,9.5],[200.65,10.87647521],[200.53,28.79761887]],[[200.8,0.79],[200.81,7.50918197],[200.84,12.44792619],[200.85,0.2]]]
["bitfinex","SOLUSD",1760420866492,[[201.05,10.22366709],[201.04,9.48],[201.03,20.8],[201.01,0.53],[200.99,10.87647521]],[[201.06,0.2],[201.13,0.67],[201.14,0.62145769],[201.15,15.84803393],[201.17,12.42760344]]]
["bitfinex","SOLUSD",1760420902642,[[200.84,31.02366709],[200.8,9.97],[200.76,35.12899107],[200.74,14.96016498],[200.72,19.99999999]],[[200.88,0.69],[200.89,0.62223107],[200.9,10.87647521],[200.91,4.97741357],[200.94,10.22366709]]]
["bitfinex","SOLUSD",1760420943003,[[200.58,6.85297434],[200.55,0.65],[200.52,6.85297434],[200.48,15.86450394],[200.45,19.99999999]],[[200.65,17.72944955],[200.66,1.30294428],[200.69,20.8],[200.72,17.43722737],[200.73,19.99999999]]]
["bitfinex","SOLUSD",1760420980512,[[200.38,10.26239414],[200.35,21.5],[200.33,9.42],[200.31,12.48019088],[200.2,38.82745236]],[[200.43,1.33365913],[200.44,17.4618065],[200.46,10.26239414],[200.49,20.29647521],[200.5,24.93807975]]]
["bitfinex","SOLUSD",1760420986035,[[200.43,10.26239414],[200.4,0.7],[200.37,9.42],[200.36,20.8],[200.35,17.46935426]],[[200.5,0.71],[200.66,40.68477149]]]
["bitfinex","SOLUSD",1760421057707,[[200.78,6.89500614],[200.76,9.36],[200.73,12.45423175],[200.72,0.49820645],[200.65,19.99999999]],[[200.82,1.28697969],[200.83,20.8],[200.86,14.95629854],[200.87,10.87647521],[200.9,0.1]]]
["bitfinex","SOLUSD",1760421096250,[[199.98,0.39762471],[199.96,2.61314258],[199.9,19.99999999],[199.64,24.67952413],[199.49,50.12565548]],[[200.07,0.60697969],[200.15,20.8],[200.18,91.47096357],[200.19,25.70868622],[200.21,24.97402434]]]
["bitfinex","SOLUSD",1760421134392,[[200.19,14.79074986],[200.18,22.77228766],[200.15,20.8],[200.08,19.99999999],[200.06,10.28352755]],[[200.25,10.28352755],[200.27,4.99349866],[200.28,0.68],[200.29,0.60697969],[200.3,12.48127808]]]
["bitfinex","SOLUSD",1760421173047,[[200.59,8.08186737],[200.57,38.25026673],[200.52,17.75981325],[200.49,19.99999999],[200.2,14.99]],[[200.64,0.1],[200.66,7.57333804],[200.67,4.98354767],[200.69,0.60697969],[200.7,23.33324665]]]
["bitfinex","SOLUSD",1760421210548,[[200.23,4.9942566],[200.17,10.87647521],[200.15,0.28],[200.1,4.0],[200.06,10.27690845]],[[200.29,26.27690844],[200.3,1.3440639],[200.31,4.99226428],[200.32,9.32],[200.33,20.8]]]
["bitfinex","SOLUSD",1760421249199,[[200.29,20.8],[200.27,25.7932591],[200.24,12.48454124],[200.2,24.97502497],[200.19,0.28]],[[200.3,15.99999999],[200.31,10.27690845],[200.32,0.71],[200.34,0.6239393],[200.35,9.32]]]
["bitfinex","SOLUSD",1760421270289,[[199.9,5.00250125],[199.89,0.2],[199.87,40.23256053],[199.86,2.61263067],[199.84,25.01984594]],[[199.91,15.51999999],[199.92,0.65],[199.94,6.92473701],[199.96,0.62512502],[199.97,5.0009223]]]
["bitfinex","SOLUSD",1760421330575,[[200.3,0.72],[200.29,10.27262196],[200.25,0.36814562],[200.24,33.28479854],[200.23,10.87647521]],[[200.36,14.27109218],[200.37,0.62384588],[200.38,0.69],[200.4,33.27541054],[200.55,24.10189971]]]
["bitfinex","SOLUSD",1760421372013,[[200.05,10.27262196],[200.03,0.72],[200.02,17.49817563],[200.01,0.49960438],[199.99,3.95264615]],[[200.1,9.90415187],[200.13,0.69],[200.16,20.8],[200.17,10.87647521],[200.22,19.99999999]]]
["bitfinex","SOLUSD",1760421411840,[[199.73,5.70651001],[199.72,12.51722306],[199.71,20.8],[199.69,0.50067591],[199.68,25.0400641]],[[199.8,12.55971545],[199.82,0.66],[199.83,9.28],[199.84,12.51038963],[199.93,19.99999999]]]
["bitfinex","SOLUSD",1760421454694,[[199.72,0.72],[199.71,10.32227985],[199.68,0.50042535],[199.59,19.99999999],[199.55,14.96613217]],[[199.78,10.32227985],[199.79,0.62415187],[199.81,9.96],[199.88,28.38698151],[199.89,20.8]]]
["bitfinex","SOLUSD",1760421500233,[[199.85,5.00374188],[199.84,20.8],[199.83,0.67],[199.82,13.01102206],[199.73,19.99999999]],[[199.9,10.32227985],[199.91,0.66],[199.92,5.00204851],[199.93,9.24],[199.95,12.50312578]]]
["bitfinex","SOLUSD",1760421547478,[[199.74,33.31603772],[199.65,20.19999999]],[[199.83,5.00425361],[199.84,9.22],[199.85,7.59184335],[199.86,12.50875612],[199.89,25.01430451]]]
["bitfinex","SOLUSD",1760421560784,[[199.84,7.61184335],[199.81,5.00461253],[199.79,21.30052555],[199.75,10.87647521],[199.71,19.99999999]],[[199.91,0.66],[199.94,40.05075159],[200.0,4.43631914],[200.06,24.99290241],[200.15,47.70871638]]]
["bitfinex","SOLUSD",1760421631762,[[200.22,10.31121724],[200.2,10.87647521],[200.19,12.48771613],[200.17,0.71],[200.13,0.49947555]],[[200.27,11.01121724],[200.28,0.1],[200.32,12.48036469],[200.33,9.14],[200.34,10.31121724]]]
["bitfinex","SOLUSD",1760421671011,[[200.48,18.94622752],[200.46,38.25963166],[200.4,44.94414523],[200.38,19.99999999],[199.59,54.84382802]],[[200.49,0.026],[200.53,0.1],[200.57,9.12],[200.58,0.69],[200.64,19.46121793]]]
["bitfinex","SOLUSD",1760421709255,[[200.98,10.20266107],[200.97,4.97572852],[200.94,10.87647521],[200.93,13.13180694],[200.87,19.99999999]],[[201.01,0.67],[201.02,9.10000001],[201.04,10.20266107],[201.09,20.8],[201.12,10.87647521]]]
["bitfinex","SOLUSD",1760421746283,[[200.31,5.7121947],[200.3,10.20266107],[200.29,12.48148219],[200.27,21.0],[200.26,0.49920126]],[[200.36,9.1],[200.37,10.20266107],[200.38,4.99076367],[200.39,0.69],[200.41,12.47485245]]]
["bitfinex","SOLUSD",1760421784539,[[200.28,6.89129218],[200.27,0.2],[200.26,0.71],[200.24,12.68473022],[200.22,0.4994506]],[[200.34,11.88295804],[200.35,9.1],[200.36,21.51],[200.37,12.47720114],[200.39,10.87647521]]]
["bitfinex","SOLUSD",1760421822158,[[200.84,10.22748898],[200.8,4.98007968],[200.79,1.17795832],[200.78,12.45142238],[200.76,10.22748898]],[[200.89,14.78787959],[200.9,31.02748898],[200.91,12.4433826],[200.93,10.87647521],[200.96,4.30072139]]]
["bitfinex","SOLUSD",1760421846720,[[200.69,10.22748898],[200.66,0.49828091],[200.64,17.44417862],[200.62,31.02748898],[200.5,24.08930703]],[[200.75,9.12],[200.76,21.81396419],[200.87,24.06398721],[200.91,39.65565568],[200.93,33.96598517]]]
["bitfinex","SOLUSD",1760421901902,[[201.01,6.86182747],[200.99,4.9751743],[200.98,12.43904866],[200.97,21.29751246],[199.41,86.68205886]],[[201.04,0.1],[201.06,0.71],[201.07,9.14],[201.09,6.86182747],[201.1,10.87647521]]]
["bitfinex","SOLUSD",1760421945898,[[200.69,10.23367279],[200.68,4.98300647],[200.66,0.2],[200.64,0.4984051],[200.63,20.8]],[[200.73,0.67],[200.74,9.1],[200.75,10.87647521],[200.76,10.23367279],[200.77,33.25236468]]]
["bitfinex","SOLUSD",1760421992024,[[200.39,0.2],[200.38,0.2],[200.35,4.99119653],[200.33,10.43367279],[200.31,12.48036123]],[[200.4,19.97647521],[200.41,4.98989164],[200.42,31.03367279],[200.44,13.15272678],[200.49,26.9395499]]]
["bitfinex","SOLUSD",1760422036987,[[200.86,6.88555822],[200.81,0.49798316],[200.79,20.8],[200.76,6.88555822],[200.75,19.95647521]],[[200.87,0.1],[200.9,9.08],[200.95,6.88555822],[200.97,19.32563155],[201.02,24.87420959]]]
["bitfinex","SOLUSD",1760422079353,[[200.95,10.21117733],[200.9,27.63256273],[200.89,0.49778485],[200.87,20.8],[200.85,33.95396777]],[[200.98,0.1],[201.0,10.87647521],[201.01,0.7],[201.02,1e-08],[201.03,4.97462882]]]
["bitfinex","SOLUSD",1760422123579,[[200.7,6.87049211],[200.66,0.2],[200.64,6.87049211],[200.63,20.8],[200.62,15.28705512]],[[200.71,0.72],[200.75,19.93647521],[200.76,17.43375173],[200.77,20.8],[200.88,6.87049211]]]
["bitfinex","SOLUSD",1760422169536,[[200.56,2.75160009],[200.53,4.98678039],[200.52,0.3],[200.5,11.00640036],[200.49,12.46924221]],[[200.57,10.87647521],[200.58,4.98565164],[200.59,9.78],[200.61,33.26218859],[200.62,134.05160009]]]
["bitfinex","SOLUSD",1760422218812,[[200.33,0.2],[200.3,10.27053993],[200.29,0.2],[200.27,5.69323134],[200.24,12.68449278]],[[200.34,25.58798963],[200.36,22.74808035],[200.38,20.8],[200.45,19.99999999],[200.47,35.21249935]]]
["bitfinex","SOLUSD",1760422258660,[[200.3,6.89479323],[200.26,4.9932752],[200.25,12.48414689],[200.24,21.29940071],[200.2,4.0681145]],[[200.34,4.99151442],[200.35,31.67647521],[200.36,7.60479323],[200.38,12.47629503],[200.46,26.89479322]]]
["bitfinex","SOLUSD",1760422305200,[[200.23,6.90654925],[200.21,0.6],[200.19,5.31574079],[200.16,6.90654925],[200.15,1e-08]],[[200.26,10.87647521],[200.28,20.8],[200.3,0.7],[200.31,12.48107423],[200.33,131.3]]]
["bitfinex","SOLUSD",1760422346562,[[199.84,10.29095333],[199.81,0.50047544],[199.8,20.8],[199.77,12.51424183],[199.74,24.06380817]],[[199.9,10.29095333],[199.91,11.55647521],[199.93,20.8],[199.97,4.08107364],[201.1,212.1]]]
["bitfinex","SOLUSD",1760422385088,[[199.84,6.92723548],[199.82,5.00450265],[199.81,0.50047545],[199.8,12.51219369],[199.73,30.8764752]],[[199.89,0.68],[199.93,5.00175134],[234.54,0.2001]]]
["bitfinex","SOLUSD",1760422426816,[[199.97,6.92723548],[199.93,0.49999937],[199.92,13.10483148],[199.9,20.8],[199.85,45.01876406]],[[199.98,9.06],[200.0,0.71],[200.01,4.99976799],[200.03,17.80371069],[200.1,4.0830736]]]
["bitfinex","SOLUSD",1760422470069,[[199.72,10.30590649],[199.7,1.10055055],[199.68,20.8],[199.67,17.52891164],[199.64,16.90569065]],[[199.76,9.04],[199.77,0.71],[199.78,21.1823817],[199.79,5.00525975],[199.82,20.8]]]
["bitfinex","SOLUSD",1760422487241,[[199.49,0.50127825],[199.44,2.62020926],[199.41,5.01465104],[199.37,12.53914376],[199.3,215.9]],[[199.53,9.06],[199.55,0.71],[199.56,10.30590649],[199.57,5.01077605],[199.59,12.52584617]]]
["bitfinex","SOLUSD",1760422547742,[[199.4,6.9515553],[199.39,5.01511349],[199.38,0.49296609],[199.37,12.53949942],[199.35,20.8]],[[199.46,0.71],[199.47,12.46636144],[199.49,12.53218616],[199.5,10.87647521],[199.52,20.8]]]
["bitfinex","SOLUSD",1760422585161,[[199.12,10.38927847],[199.11,0.68],[199.1,27.69972452],[199.09,20.8],[199.08,9.84719062]],[[199.18,0.50130338],[199.19,11.06927847],[199.21,10.87647521],[199.22,17.56874824],[199.24,20.8]]]
["bitfinex","SOLUSD",1760422623627,[[199.34,0.65],[199.32,6.98134593],[199.29,0.50155469],[199.28,17.56322477],[199.24,20.8]],[[199.39,0.70130338],[199.4,11.99643327],[199.41,10.87647521],[199.45,5.42],[199.5,19.99999999]]]
["bitfinex","SOLUSD",1760422662362,[[199.1,14.61093335],[199.08,0.24488],[199.07,10.22391953],[199.06,5.02360983],[199.03,13.24054429]],[[199.11,1.22130338],[199.13,17.57659348],[199.15,20.8],[199.16,10.87647521],[199.19,25.10167777]]]
["bitfinex","SOLUSD",1760422702278,[[198.96,0.4643946],[198.94,17.59324418],[198.89,15.34330473],[198.84,15.82764194],[198.76,25.15511071]],[[198.99,29.07999999],[199.0,131.3],[199.01,5.02487618],[199.02,45.05605073],[199.03,10.87647521]]]
["bitfinex","SOLUSD",1760422742146,[[199.27,5.01808662],[199.25,4.85451591],[199.23,0.54],[199.22,0.50183166],[199.19,20.8]],[[199.3,9.72],[199.31,0.1650386],[199.32,4.85451591],[199.34,10.87647521],[199.37,33.53977445]]]
["bitfinex","SOLUSD",1760422772561,[[199.45,9.76517735],[199.42,0.50110086],[199.41,25.07287951],[199.39,0.54],[199.36,13.79162313]],[[199.5,9.75],[199.51,5.62666173],[199.54,10.87647521],[199.55,38.53949458],[199.57,0.2]]]
["bitfinex","SOLUSD",1760422822140,[[199.67,33.4250655],[199.66,0.50085143],[199.65,12.52169411],[199.61,25.04806705],[199.59,10.87647521]],[[199.7,9.04],[199.73,0.1],[199.75,17.08647521],[199.76,7.24184047],[199.77,0.2]]]
["bitfinex","SOLUSD",1760422862166,[[199.89,9.81155765],[199.87,12.50813028],[199.86,0.50027513],[199.85,20.8],[199.53,140.0]],[[199.93,11.72151381],[199.95,9.81017924],[199.98,33.30135763],[200.12,25.76352885],[234.54,0.2001]]]
["bitfinex","SOLUSD",1760422899522,[[199.74,0.50052549],[199.73,17.52362027],[199.72,0.68],[199.71,14.77527114],[199.66,25.04249269]],[[199.8,0.66],[199.87,12.50845379],[199.92,24.80880613],[199.95,45.05605073],[200.0,441.78064364]]]
["bitfinex","SOLUSD",1760422937068,[[198.89,5.02773248],[198.88,7.29126586],[198.83,25.14633061],[198.81,0.5029928],[198.8,7.29126586]],[[198.96,10.87647521],[198.97,0.67],[199.02,20.8],[199.04,5.0241433]]]
["bitfinex","SOLUSD",1760422971803,[[199.31,0.68],[199.3,0.50175614],[199.28,17.56322761],[199.25,9.18],[199.23,45.89616949]],[[199.39,0.71],[199.41,7.31113576],[199.42,27.07906897],[199.46,12.53429067],[199.47,8.54970999]]]
["bitfinex","SOLUSD",1760423009857,[[199.16,4.89735956],[199.14,18.07773424],[199.13,0.66],[199.11,20.8],[199.08,4.89735956]],[[199.21,10.87647521],[199.22,9.22],[199.23,5.57735956],[199.24,20.8],[199.28,17.56323194]]]
["bitfinex","SOLUSD",1760423029577,[[199.03,9.92149858],[199.01,0.67],[199.0,13.06507593],[198.96,25.13039058],[198.94,4.99735956]],[[199.09,10.87647521],[199.1,9.91996126],[199.11,0.65],[199.12,20.8],[199.13,9.2]]]
["bitfinex","SOLUSD",1760423083433,[[198.87,8.51352666],[198.86,15.00032662]],[[198.94,7.30068561],[198.95,0.68],[198.99,36.70186712]]]
["bitfinex","SOLUSD",1760423121382,[[199.02,5.02462064],[199.01,12.56163376],[199.0,6.08417096],[198.97,20.8],[198.96,25.13033819]],[[199.06,4.90180587],[199.1,0.67],[199.12,10.87647521],[199.13,5.02185197],[199.14,20.8]]]
["bitfinex","SOLUSD",1760423160133,[[199.4,5.01501928],[199.39,0.50145419],[199.38,12.53834345],[199.35,5.58180587],[199.34,25.08234802]],[[199.44,0.68],[199.46,0.2],[199.47,10.87647521],[199.48,0.2],[199.5,4.90180587]]]
["bitfinex","SOLUSD",1760423199064,[[199.54,7.28987293],[199.52,0.50120287],[199.51,29.98],[199.48,28.42209381],[199.44,19.99999999]],[[199.58,0.1],[199.61,8.13987293],[199.66,0.1],[199.67,2.50814666],[199.69,9.18]]]
["bitfinex","SOLUSD",1760423239211,[[199.46,27.45059966],[199.45,0.50137879],[199.44,25.06945333],[199.43,0.66],[199.42,13.99862313]],[[199.52,5.56862313],[199.56,20.8],[199.57,10.87647521],[199.58,9.12],[199.6,12.62521239]]]
["bitfinex","SOLUSD",1760423280580,[[199.22,17.76851687],[199.2,5.73172279],[199.19,0.50203322],[199.18,35.87079023],[199.1,25.43388944]],[[199.26,4.84172279],[199.28,0.7],[199.29,10.87647521],[199.31,14.13749173],[199.32,20.8]]]
["bitfinex","SOLUSD",1760423320890,[[199.12,0.2],[199.09,5.2228488],[199.07,0.91],[199.06,14.74057821],[199.04,13.06206903]],[[199.13,7.09614824],[199.15,0.71],[199.17,10.87647521],[199.18,9.12],[199.2,6.56523739]]]
["bitfinex","SOLUSD",1760423366470,[[198.68,5.03316508],[198.67,12.58329555],[198.66,0.67],[198.64,20.3419092],[198.61,5.26645953]],[[198.71,4.78566184],[198.74,10.87647521],[198.75,0.72],[198.79,17.60653532],[198.82,19.99999999]]]
["bitfinex","SOLUSD",1760423405313,[[198.76,0.71],[198.73,20.8],[198.71,0.50324592],[198.7,11.21713972],[198.68,38.41609622]],[[198.77,79.3],[198.79,131.3],[198.82,0.7],[198.83,5.02964256],[198.84,10.87647521]]]
["bitfinex","SOLUSD",1760423443353,[[199.07,5.02335484],[199.06,10.42816007],[199.04,13.06171096],[199.01,20.8],[197.88,76.78135923]],[[199.11,0.2],[199.12,10.42816007],[199.13,10.87647521],[199.14,5.02161872],[199.15,20.8]]]
["bitfinex","SOLUSD",1760423481609,[[199.3,16.76593005],[199.29,0.50165539],[199.27,20.8],[199.26,17.56499046],[199.25,25.09296886]],[[199.31,0.1],[199.39,0.66],[199.4,27.76593005],[199.42,5.01467749],[199.46,12.5340833]]]
["bitfinex","SOLUSD",1760423520521,[[198.91,24.76181553],[198.9,0.50245385],[198.89,20.8],[198.88,0.69],[198.86,9.1]],[[198.97,6.96593005],[198.98,11.54647521],[199.02,29.9],[199.05,17.58352172],[199.08,6.96593005]]]
["bitfinex","SOLUSD",1760423556757,[[198.56,0.72],[198.55,5.03635714],[198.54,10.44664882],[198.53,0.2],[198.51,20.8]],[[198.63,0.69],[198.66,20.8],[198.69,12.58272517],[198.7,19.99999999],[198.79,15.13660788]]]
["bitfinex","SOLUSD",1760423603951,[[197.92,0.67],[197.88,5.05356781],[197.87,76.38592049],[197.8,19.99999999],[197.76,9.67877284]],[[198.02,10.87647521],[198.03,20.8],[198.04,10.87647521],[198.05,20.8],[198.07,0.71]]]
["bitfinex","SOLUSD",1760423631647,[[197.16,7.03940309],[197.15,27.97680341]],[[197.37,7.03940309],[197.48,19.99999999],[197.5,14.19254481],[197.52,9.57053603],[197.53,25.67866664]]]
["bitfinex","SOLUSD",1760423664819,[[197.2,13.03177896],[197.18,12.92867777],[197.13,25.36311494],[197.12,0.50626523],[197.08,25.36921612]],[[197.29,13.03177896],[197.37,10.87647521],[197.39,38.53142239],[197.42,10.06],[197.44,19.99999999]]]
["bitfinex","SOLUSD",1760423702259,[[197.37,0.67],[197.36,13.03177896],[197.35,0.50653401],[197.34,5.06716051],[197.32,20.8]],[[197.43,0.2],[197.45,13.03177896],[197.47,10.08],[197.48,5.0638745],[197.58,0.2]]]
["bitfinex","SOLUSD",1760423736674,[[197.78,11.35934049],[197.75,0.50568899],[197.72,38.50180052],[197.68,45.29313105],[197.66,10.87647521]],[[197.83,0.71],[197.85,11.35934049],[197.9,31.67647521],[197.91,22.59214998],[197.96,19.99999999]]]
["bitfinex","SOLUSD",1760423774117,[[197.88,11.32965413],[197.84,17.69106347],[197.81,30.8764752],[197.78,25.28061482],[197.7,25.00972774]],[[197.97,11.32965413],[198.0,0.68],[198.05,0.30113384],[198.06,10.87647521],[198.09,40.79999999]]]
["bitfinex","SOLUSD",1760423813001,[[197.98,10.49108467],[197.96,17.6802051],[197.95,20.8],[197.84,19.99999999],[197.82,10.49108467]],[[198.04,0.66],[198.06,0.30113384],[198.07,10.87647521],[198.08,17.66962963],[198.1,20.8]]]
["bitfinex","SOLUSD",1760423848938,[[197.81,5.05535614],[197.79,7.46357056],[197.78,0.21],[197.77,9.62],[197.76,20.8]],[[197.86,7.06941119],[197.9,11.17760905],[197.92,20.8],[197.93,5.0523015],[197.95,9.62]]]
["bitfinex","SOLUSD",1760423912230,[[197.88,10.51578483],[197.87,0.50469273],[197.81,9.75],[197.8,20.8],[197.79,20.8]],[[197.95,10.87647521],[197.98,0.30113384],[197.99,9.54],[198.03,19.99999999],[198.06,6.27255381]]]
["bitfinex","SOLUSD",1760423924037,[[197.52,0.2],[197.51,0.21],[197.47,17.66788893],[197.45,0.2],[197.44,19.99999999]],[[197.64,0.30113384],[197.65,10.87647521],[197.66,9.54],[197.67,10.87647521],[197.68,10.51578483]]]
["bitfinex","SOLUSD",1760423960094,[[197.32,20.8],[197.31,5.06816684],[197.29,13.36141373],[197.26,0.50658553],[197.25,25.34772935]],[[197.36,7.10718116],[197.39,0.69],[197.4,5.36701857],[197.41,10.87647521],[197.43,9.54]]]
["bitfinex","SOLUSD",1760423994512,[[197.27,5.78914783],[197.25,12.6740367],[197.21,25.3531257],[197.2,20.8],[197.19,0.60699656]],[[197.34,7.10718116],[197.35,0.30113384],[197.36,5.06690432],[197.38,33.08278459],[197.39,20.8]]]
["bitfinex","SOLUSD",1760424030973,[[197.3,18.19854403],[197.29,10.58246102],[197.27,0.69],[197.26,25.34725742],[197.25,20.8]],[[197.36,10.58246102],[197.38,0.68],[197.4,0.63323201],[197.41,5.06582813],[197.42,9.52]]]
["bitfinex","SOLUSD",1760424069194,[[197.43,5.06508635],[197.41,0.45763343],[197.39,0.72],[197.34,10.87647521],[197.3,10.58246102]],[[197.47,10.58246102],[197.52,0.6328473],[197.53,17.71885749],[197.54,21.45893623],[197.56,30.3]]]
["bitfinex","SOLUSD",1760424106046,[[197.04,5.07509424],[197.03,0.45939043],[197.02,7.12077366],[197.0,13.40010256],[196.98,34.86322412]],[[197.09,7.83077366],[197.1,0.63419583],[197.11,5.07334615],[197.14,12.68162988],[197.16,37.40077366]]]
["bitfinex","SOLUSD",1760424158501,[[196.65,10.61159733],[196.61,9.66],[196.56,10.61159733],[196.54,0.76399716],[196.44,25.72598219]],[[196.73,29.84760016],[196.75,1.30324942],[196.77,5.08221265],[196.86,4.23860965],[196.92,25.39583817]]]
["bitfinex","SOLUSD",1760424176634,[[196.63,0.72],[196.6,20.8],[196.57,43.24159331],[196.56,11.37559449],[196.4,89.6420912]],[[196.72,0.67],[196.73,19.23600283],[196.76,0.63529172],[196.81,12.70314748],[196.82,20.8]]]
["bitfinex","SOLUSD",1760424213868,[[196.15,51.82409144],[196.06,0.76399716],[196.0,25.82627596],[195.96,28.62261624],[195.92,15.31901856]],[[196.22,19.23600283],[196.26,7.87565406],[196.28,0.63684532],[196.32,7.15565406],[196.33,20.61647521]]]
["bitfinex","SOLUSD",1760424247886,[[196.15,10.1],[196.1,11.51735853],[196.08,0.69],[195.99,4.08397507],[195.92,19.99999999]],[[196.24,20.8],[196.25,11.51341788],[196.26,0.7],[196.27,17.83263438],[196.29,19.99999999]]]
["bitfinex","SOLUSD",1760424284520,[[195.37,0.67],[195.35,0.15350147],[195.34,17.91747721],[195.32,10.4],[195.29,46.4027603]],[[195.46,12.71162374],[195.47,0.63948431],[195.5,20.8],[195.52,0.51],[195.53,17.90013932]]]
["bitfinex","SOLUSD",1760424318707,[[196.0,12.71162374],[195.98,20.8],[195.93,43.3828408],[195.91,16.60242665],[195.9,36.39970134]],[[196.09,10.36],[196.11,4.32497071],[196.13,13.38162374],[196.15,15.97474253],[196.18,20.8]]]
["bitfinex","SOLUSD",1760424354058,[[194.77,5.13413926]],[[195.02,2.67771021],[195.11,2.56784452],[195.14,11.55516614]]]
["bitfinex","SOLUSD",1760424382288,[[195.0,100.0],[194.98,5.54],[194.97,5.79893982],[194.93,12.82465998],[194.89,20.8]],[[195.11,10.87647521],[195.12,5.12505125],[195.13,11.02647521],[195.14,31.55516613],[195.17,25.61930068]]]
["bitfinex","SOLUSD",1760424423859,[[194.1,11.16],[194.07,12.84167831],[194.06,10.87647521],[193.92,0.51537714],[193.9,25.78614964]],[[194.17,0.68],[194.18,28.70071739],[194.25,19.99999999],[194.28,5.1473049],[194.34,11.16]]]
["bitfinex","SOLUSD",1760424458076,[[193.74,20.8],[193.72,1.19996891],[193.71,11.44],[193.7,44.37742428],[193.69,19.99999999]],[[193.86,0.69],[193.9,0.51527799],[193.95,10.87647521],[194.02,12.8857557],[194.04,31.23030185]]]
["bitfinex","SOLUSD",1760424491715,[[193.89,0.51575635],[193.84,11.23030186],[193.73,19.99999999],[193.65,25.93287214],[193.1,15.33]],[[194.07,0.67],[194.1,3.04587195],[194.13,20.19999999],[194.15,3.76674302],[194.16,32.39957349]]]
["bitfinex","SOLUSD",1760424523460,[[195.22,5.12229409],[195.08,19.99999999],[194.92,25.93774824],[193.92,131.3],[192.42,94.80850188]],[[195.33,12.85590251],[195.41,26.11769749],[195.44,10.87647521],[195.45,20.8],[195.49,36.22082724]]]
["bitfinex","SOLUSD",1760424559427,[[195.1,12.12],[195.07,12.85590251],[195.02,10.87647521],[195.0,25.64027913],[194.94,22.06438471]],[[195.14,12.85590251],[195.23,0.64027045],[195.28,7.54286356],[195.29,5.12061336],[195.37,35.51984392]]]
["bitfinex","SOLUSD",1760424594454,[[195.69,0.51101231],[195.61,0.68],[195.57,12.78283125],[195.53,24.89999999],[195.38,25.3654647]],[[195.72,11.61558686],[195.77,22.03530711],[195.8,10.87647521],[195.81,5.1070186],[195.83,40.79999999]]]
["bitfinex","SOLUSD",1760424636317,[[195.46,25.13572523],[195.44,5.11651204],[195.35,20.8],[195.34,19.99999999],[195.28,25.54351338]],[[195.47,3.15109111],[195.53,3.92678754],[195.55,1.3092227],[195.56,18.0653649],[195.6,7.54286356]]]
["bitfinex","SOLUSD",1760424666957,[[195.0,111.06],[194.96,0.2],[194.92,0.2],[194.88,0.66],[194.87,5.13154163]],[[195.01,22.34090426],[195.02,10.82343629],[195.04,20.8],[195.06,25.12673998],[195.12,15.4]]]
["bitfinex","SOLUSD",1760424702525,[[194.73,11.0],[194.72,0.72],[194.7,7.28617718],[194.69,284.13627409],[194.67,12.84194973]],[[194.77,7.28617718],[194.78,0.64174966],[194.82,10.87647521],[194.83,20.8],[194.86,17.96162601]]]
["bitfinex","SOLUSD",1760424735447,[[194.95,0.72],[194.85,0.25477712],[194.84,19.99999999],[194.82,20.8],[194.81,12.83301678]],[[194.98,11.17516463],[195.0,0.64102564],[195.01,20.8],[195.03,0.2],[195.04,10.87647521]]]
["bitfinex","SOLUSD",1760424771908,[[195.65,0.68],[195.64,15.91448437],[195.62,11.15074018],[195.61,12.78044336],[195.56,45.56760072]],[[195.71,10.8032276],[195.74,0.1],[195.78,0.66],[195.79,5.10754518],[195.81,0.63837393]]]
["bitfinex","SOLUSD",1760424807754,[[196.13,21.6232276],[196.12,5.34625409],[196.11,20.8],[196.06,19.99999999],[196.04,25.50471797]],[[196.19,10.8032276],[196.2,0.67],[196.23,0.63700759],[196.24,11.07647521],[196.27,5.09507399]]]
["bitfinex","SOLUSD",1760424842427,[[196.62,10.72],[196.59,0.24427995],[196.58,5.08695197],[196.53,10.87647521],[196.47,19.99999999]],[[196.66,20.8],[196.69,12.20199302],[196.71,5.08379828],[196.72,2.54691415],[196.74,12.70743155]]]
["bitfinex","SOLUSD",1760424876481,[[196.4,0.7],[196.37,0.2456129]],[[196.62,12.71511207]]]
["bitfinex","SOLUSD",1760424914219,[[196.11,10.6],[196.1,10.7167773],[196.05,0.69],[196.02,17.85532088],[195.95,19.99999999]],[[196.13,10.87647521],[196.14,20.8],[196.17,11.4067773],[196.19,17.83986677],[196.23,45.48045938]]]
["bitfinex","SOLUSD",1760424950035,[[195.99,17.72301704],[195.94,5.79359379],[195.92,0.44866483],[195.91,12.76062307],[195.14,43.66372125]],[[196.01,20.8],[196.03,0.6376575],[196.04,10.87647521],[196.05,12.30376951],[196.06,0.7]]]
["bitfinex","SOLUSD",1760424987872,[[196.1,17.62301704],[196.09,5.09946078],[196.07,0.67],[196.06,12.75068072],[196.04,0.24802848]],[[196.13,0.63733238],[196.14,10.87647521],[196.18,29.93708775],[196.19,0.68],[196.22,12.74127828]]]
["bitfinex","SOLUSD",1760425028844,[[196.47,15.78517263],[196.45,12.7256387],[196.43,0.72],[196.42,10.9408353],[196.4,20.8]],[[196.48,1e-08],[196.49,0.1],[196.53,1.35603521],[196.54,31.67647521],[196.57,9.26077259]]]
["bitfinex","SOLUSD",1760425065478,[[195.9,7.86972211],[195.89,5.10467967],[195.86,13.01335361],[195.85,10.22],[195.84,7.20972211]],[[195.94,0.63795039],[195.95,10.87647521],[195.96,20.8],[195.97,7.90972211],[195.98,5.10260952]]]
["bitfinex","SOLUSD",1760425104808,[[195.62,5.11195174],[195.61,7.20972211],[195.59,0.25113218],[195.58,0.67],[195.55,21.0]],[[195.7,15.9864161],[195.71,0.68],[195.73,7.84835696],[195.75,10.14],[195.8,19.99999999]]]
["bitfinex","SOLUSD",1760425155747,[[195.63,10.77059303],[195.61,0.72],[195.6,10.04],[195.59,5.11247647],[195.55,0.2508959]],[[195.65,20.8],[195.66,0.63886333],[195.67,10.87647521],[195.68,5.11040323],[195.69,0.68]]]
["bitfinex","SOLUSD",1760425183868,[[195.69,10.77059303],[195.65,0.72],[195.64,17.88947391],[195.63,9.98],[195.62,21.05043103]],[[195.71,0.63870011],[195.73,20.8],[195.75,15.97917776],[195.78,12.76966465],[230.37,1063.98]]]
["bitfinex","SOLUSD",1760425224717,[[196.24,7.22330987],[196.19,9.88],[196.18,0.24707887],[196.17,17.84111801],[196.13,20.8]],[[196.25,20.8],[196.28,5.73164909],[196.29,10.87647521],[196.32,4.11950667],[196.35,7.22330987]]]
["bitfinex","SOLUSD",1760425298405,[[196.65,10.67314014],[196.58,20.8],[196.57,10.94872462],[196.56,10.67314014],[196.54,20.8]],[[196.7,0.7],[196.78,19.99999999],[196.84,10.67314014],[196.85,4.00658024],[196.86,25.49944605]]]
["bitfinex","SOLUSD",1760425334556,[[196.81,7.16328183],[196.76,0.72],[196.75,0.50825921],[196.72,17.79178527],[196.71,20.8]],[[196.83,10.87647521],[196.84,20.8],[196.86,0.1],[196.87,0.78],[196.88,7.16328183]]]
["bitfinex","SOLUSD",1760425372310,[[197.04,10.61265953],[197.01,0.67],[197.0,17.76649745],[196.99,0.5075306],[196.98,10.61265953]],[[197.05,0.2],[197.07,0.2],[197.08,0.1],[197.11,10.87647521],[197.12,5.78329329]]]
["bitfinex","SOLUSD",1760425408678,[[196.37,0.2],[196.28,10.61265953],[196.27,0.87],[196.21,20.8],[196.19,25.99445331]],[[196.38,48.09130298],[196.41,12.72866898],[196.42,10.61265953],[196.44,5.96485525],[196.45,19.99999999]]]
["bitfinex","SOLUSD",1760425446831,[[196.52,0.50882816],[196.48,12.7237206],[196.45,45.45119642],[196.38,25.4602831],[196.28,25.27288049]],[[196.62,5.18599518],[196.65,10.87647521],[196.69,29.46616072],[196.74,19.99999999],[196.77,40.72119565]]]
["bitfinex","SOLUSD",1760425474389,[[195.86,0.9],[195.85,7.17676419],[195.8,20.8],[195.75,0.51069914],[195.73,45.54441029]],[[195.91,10.87647521],[195.92,27.97676419],[195.95,17.86172911],[195.96,0.45],[196.03,19.99999999]]]
["bitfinex","SOLUSD",1760425517065,[[195.82,10.75457046],[195.8,0.7],[195.74,12.77177238],[195.73,21.31090788],[195.72,10.75457046]],[[195.88,5.10535956],[195.91,12.76108796],[195.92,0.68],[195.94,25.51862569],[195.96,19.99999999]]]
["bitfinex","SOLUSD",1760425553495,[[195.91,12.31368764],[195.88,13.96334359],[195.87,20.8],[195.84,7.20941843],[195.83,25.53203693]],[[195.93,9.62],[195.96,20.51069903],[195.98,13.01205582],[195.99,10.23017902],[196.01,17.65483063]]]
["bitfinex","SOLUSD",1760425587163,[[195.63,7.20941843],[195.61,20.8],[195.6,7.20941843],[195.59,0.69],[195.58,18.40657793]],[[195.66,19.99999999],[195.69,0.69],[195.7,11.38717425],[195.8,20.0],[195.95,27.56671598]]]
["bitfinex","SOLUSD",1760425625690,[[195.26,5.12132361],[195.24,0.7],[195.23,12.8053836],[195.02,68.62260292],[194.24,2124.1]],[[195.37,10.87647521],[195.38,10.78069904],[195.4,10.78060762],[195.44,19.99999999],[195.47,43.48499225]]]
["bitfinex","SOLUSD",1760425662078,[[195.1,0.1],[195.07,0.51263648],[194.99,19.99999999],[194.87,15.34],[194.82,22.06438471]],[[195.18,10.78060762],[195.23,30.4],[195.24,0.71],[195.3,28.70175457],[195.32,19.99999999]]]
["bitfinex","SOLUSD",1760425700125,[[195.61,7.27150649],[195.59,5.1126864],[195.58,0.5910906],[195.56,12.78351852],[195.55,0.69]],[[195.63,0.2],[195.66,9.58],[195.67,8.39113641],[195.68,18.1479817],[195.72,12.77371466]]]
["bitfinex","SOLUSD",1760425741791,[[195.53,10.79659848],[195.46,1.21161362],[195.45,17.90739318],[195.44,35.63234531],[195.41,20.8]],[[195.58,0.66],[195.63,12.7796606],[195.67,25.55332515],[195.69,19.99999999],[195.72,32.86098319]]]
["bitfinex","SOLUSD",1760425775729,[[195.6,10.79659848],[195.55,0.68],[195.54,0.51140431],[195.53,20.8],[195.47,29.57999999]],[[195.64,5.59],[195.77,55.61149694],[195.86,35.82287895],[196.36,64.2753446],[197.35,65.37148423]]]
["bitfinex","SOLUSD",1760425814495,[[195.74,7.23775691],[195.71,0.71],[195.65,21.31101229],[195.62,43.45134402],[195.61,4.09683432]],[[195.8,26.62749311],[195.82,12.76708035],[195.87,0.2],[195.9,19.99999999],[195.95,25.71686489]]]
["bitfinex","SOLUSD",1760425850612,[[196.03,20.8],[196.01,0.66],[196.0,17.85714285],[195.98,19.99999999],[195.96,7.23775691]],[[196.1,10.87647521],[196.11,0.81],[196.14,5.0986386],[196.16,12.74495374],[196.17,10.21606987]]]
["bitfinex","SOLUSD",1760425887494,[[196.11,0.2],[196.05,13.26170672],[196.0,45.71799536],[195.98,19.99999999]],[[196.14,21.03647521],[196.19,10.70841298],[196.22,20.8],[196.26,45.47640883],[196.28,10.70841298]]]
["bitfinex","SOLUSD",1760425926905,[[196.28,7.17114237],[196.23,5.09606074],[196.22,0.67],[196.21,20.8],[196.2,11.2701281]],[[196.31,10.87647521],[196.35,7.17114237],[196.36,21.46],[196.38,17.82258885],[196.41,19.99999999]]]
["bitfinex","SOLUSD",1760425964768,[[196.22,5.09617854],[196.2,33.54209989],[196.18,0.68],[196.16,0.50978792],[196.15,25.48967903]],[[196.26,10.87647521],[196.27,0.69],[196.28,10.87647521],[196.29,9.46],[196.31,12.26523213]]]
["bitfinex","SOLUSD",1760425998976,[[196.24,0.66],[196.21,30.57948116],[196.2,0.50952816],[196.16,19.99999999],[196.14,25.49199551]],[[196.32,9.46],[196.33,10.87647521],[196.34,34.47477383],[196.35,10.70455846],[196.36,20.8]]]
["bitfinex","SOLUSD",1760426043266,[[196.34,7.1762335],[196.32,5.09350672],[196.31,20.8],[196.3,13.38534378],[196.26,25.47574733]],[[196.37,10.87647521],[196.38,9.44],[196.39,0.66],[196.41,12.2676477],[196.43,12.82755212]]]
["bitfinex","SOLUSD",1760426082116,[[196.67,7.1762335],[196.66,20.8],[196.63,0.55856939],[196.62,20.8],[196.59,9.42]],[[196.75,0.66],[196.77,7.1762335],[196.8,0.1],[196.82,0.1],[196.84,4.15442031]]]
["bitfinex","SOLUSD",1760426119534,[[196.54,5.08802279],[196.53,0.65],[196.51,25.44369015],[196.48,0.50867287],[196.43,19.99999999]],[[196.61,20.27647521],[196.62,0.5082592],[196.67,21.48]]]
["bitfinex","SOLUSD",1760426158899,[[196.7,0.71],[196.64,21.30854353],[196.61,24.01658255],[196.57,10.87647521],[196.44,47.84481611]],[[196.75,9.38],[196.76,1e-08],[196.77,0.5082592],[196.78,10.87647521],[196.8,0.82]]]
["bitfinex","SOLUSD",1760426196445,[[197.25,7.14297441],[197.17,0.50717654],[197.16,7.14297441],[197.12,10.87647521],[197.11,19.99999999]],[[197.3,0.72],[197.38,20.09999999],[197.48,4.0299912],[197.5,15.27],[197.55,25.98065416]]]
["bitfinex","SOLUSD",1760426234925,[[197.42,5.06534292],[197.37,0.50655993],[197.36,36.34280879],[197.33,25.33718065],[197.3,19.99999999]],[[197.46,0.5082592],[197.47,10.87647521],[197.49,15.23763007],[197.5,0.1],[197.53,241.98027042]]]
["bitfinex","SOLUSD",1760426243740,[[197.4,10.58027042],[197.38,17.73229302],[197.31,46.14056415],[197.28,19.99999999],[197.27,25.345254]],[[197.41,9.34],[197.42,0.69],[197.45,0.5082592],[197.47,15.94060315],[197.49,20.75433702]]]
["bitfinex","SOLUSD",1760426313024,[[197.08,5.07408159],[197.07,0.68],[197.04,28.41086752],[197.03,25.37684616],[196.99,0.2]],[[197.14,20.23647521],[197.17,5.07178416],[197.18,0.72],[197.19,7.10369114],[197.21,100.1]]]
["bitfinex","SOLUSD",1760426351349,[[197.35,17.73462505],[197.34,15.73908163],[197.32,0.50653356],[197.31,20.8],[197.26,35.92610393]],[[197.41,9.34],[197.43,10.87647521],[197.44,131.3],[197.46,2.4548001],[197.54,24.14264301]]]
["bitfinex","SOLUSD",1760426390825,[[197.29,5.06845355],[197.25,0.71],[197.23,25.85798756],[197.18,0.2],[197.16,22.84688922]],[[197.36,10.87647521],[197.37,11.55647521],[197.38,5.06647836],[197.39,20.8],[197.42,33.46952565]]]
["bitfinex","SOLUSD",1760426434321,[[196.99,3.0477787],[196.92,0.2],[196.91,0.50784622],[196.9,11.3911148],[196.8,2.85370074]],[[197.06,17.76111506],[197.13,4.95508026]]]
["bitfinex","SOLUSD",1760426472351,[[196.38,5.09214208],[196.37,0.2],[196.36,12.73131811],[196.34,20.8],[196.28,36.36165892]],[[196.41,10.87647521],[196.42,9.32],[196.45,0.71],[196.48,31.48879824],[196.5,12.7230136]]]
["bitfinex","SOLUSD",1760426510500,[[196.24,10.68879824],[196.18,0.65],[196.17,5.29761941],[196.14,32.19863815],[196.09,19.99999999]],[[196.26,9.34],[196.3,16.45304174],[196.33,12.73402614],[196.38,30.68879823],[196.47,25.01219136]]]
["bitfinex","SOLUSD",1760426532726,[[196.34,7.17916888],[196.32,0.37],[196.3,18.33917277],[196.29,20.8],[196.21,19.99999999]],[[196.36,10.87647521],[196.37,9.32],[196.38,0.50968387],[196.4,5.7916589],[196.41,7.17916888]]]
["bitfinex","SOLUSD",1760426592090,[[196.16,7.17916888],[196.14,0.2],[196.1,1.07976412],[196.05,4.01926593],[196.04,29.29999999]],[[196.2,1.18968387],[196.21,20.17647521],[196.24,12.27520852],[196.27,20.8],[196.31,19.99999999]]]
["bitfinex","SOLUSD",1760426629810,[[195.79,0.2],[195.74,10.81412756],[195.73,12.7723059],[195.71,20.8],[195.63,19.99999999]],[[195.8,10.51968387],[195.81,10.87647521],[195.82,10.71412756],[195.84,25.90629919],[195.89,19.99999999]]]
["bitfinex","SOLUSD",1760426666991,[[195.45,7.23319078],[195.42,0.61],[195.4,18.42351826],[195.39,20.8],[195.36,7.23319078]],[[195.49,0.50968387],[195.52,0.66],[195.55,7.23319078],[195.63,19.99999999],[195.69,22.06438471]]]
["bitfinex","SOLUSD",1760426703592,[[195.62,7.23319078],[195.52,0.51145662],[195.51,20.8],[195.5,17.90277659],[195.48,27.23319077]],[[195.63,11.38615908],[195.66,0.68],[195.68,5.11039482],[195.7,12.77515802],[195.77,136.2]]]
["bitfinex","SOLUSD",1760426744880,[[195.63,10.76204145],[195.6,5.11247443],[195.57,0.51132586],[195.56,24.29369914],[195.55,20.8]],[[195.66,10.87647521],[195.67,0.50968387],[195.68,0.72],[195.69,9.32],[195.71,20.8]]]
["bitfinex","SOLUSD",1760426783229,[[196.12,5.0988893],[196.11,0.5099179],[196.1,12.74804716],[196.09,9.3],[196.08,28.01849337]],[[196.19,1.21968387],[196.2,20.8],[196.23,28.21849337],[196.26,12.73832483],[196.27,9.5]]]
["bitfinex","SOLUSD",1760426795836,[[196.37,0.50916494],[196.35,25.892875],[196.32,9.28],[196.29,60.48337182],[196.27,4.11514186]],[[196.46,10.87647521],[196.47,7.72817724],[196.48,0.1],[196.51,0.1],[196.52,9.38]]]
["bitfinex","SOLUSD",1760426857805,[[196.94,17.77166118],[196.93,0.50774306],[196.91,9.24],[196.89,20.8],[196.85,10.87647521]],[[197.0,0.50968387],[197.01,10.87647521],[197.02,0.72],[197.03,20.8],[197.05,10.63943718]]]
["bitfinex","SOLUSD",1760426896093,[[196.68,10.63943718],[196.67,5.08442224],[196.65,12.71286708],[196.63,0.70856939],[196.62,20.8]],[[196.72,1.17968387],[196.73,10.87647521],[196.74,14.32288874],[196.75,42.07887436],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760426934742,[[196.55,7.16426758],[196.51,5.08879955],[196.5,0.1],[196.49,0.4],[196.48,15.00594441]],[[196.57,10.87647521],[196.6,0.50968387],[196.61,28.63426758],[196.64,9.24],[196.65,23.58997133]]]
["bitfinex","SOLUSD",1760426975486,[[196.41,0.1],[196.35,5.19290869],[196.33,23.72368524],[196.27,34.71492583],[196.14,36.59960038]],[[196.42,43.59629423],[196.44,9.24],[196.45,17.81627871],[196.49,10.69013515],[196.5,19.99999999]]]
["bitfinex","SOLUSD",1760427012635,[[196.3,10.69013515],[196.29,17.83058316],[196.28,20.8],[196.27,0.5],[196.21,0.60965801]],[[196.36,21.56661036],[196.37,0.67],[196.38,5.60199439],[196.4,152.1],[196.41,9.24]]]
["bitfinex","SOLUSD",1760427051783,[[196.16,5.09781197],[196.12,0.5098919],[196.11,46.29579728]],[[196.19,11.56647521],[196.22,0.50968387],[196.23,37.24042333],[196.28,12.73738184],[196.5,0.2]]]
["bitfinex","SOLUSD",1760427088611,[[195.9,15.84245879],[195.89,12.86199239],[195.85,25.52905321],[195.84,9.77062091],[195.79,0.1]],[[195.92,10.87647521],[195.95,0.50968387],[195.96,11.42781357],[195.98,35.16258581],[196.07,45.50235212]]]
["bitfinex","SOLUSD",1760427119353,[[195.87,17.86899473],[195.85,10.73781357],[195.84,21.31062091],[195.83,25.65166235],[195.74,15.29346176]],[[195.9,0.7],[195.91,10.87647521],[195.92,11.24749744],[195.94,5.10383378],[219.13,2.71461078]]]
["bitfinex","SOLUSD",1760427163794,[[195.83,7.21815326],[195.78,0.71057496],[195.75,20.8],[195.72,7.21815326],[195.71,43.43160799]],[[195.88,10.87647521],[195.89,0.66],[195.97,42.0643847],[196.07,25.81856367],[196.25,28.25072677]]]
["bitfinex","SOLUSD",1760427202534,[[196.24,25.05306615],[196.21,21.30952841],[196.2,15.60024277],[196.18,9.46],[196.17,25.48684196]],[[196.29,11.54647521],[196.3,7.21815326],[196.33,9.26],[196.35,20.8],[196.41,45.4572755]]]
["bitfinex","SOLUSD",1760427243871,[[195.66,5.11066846],[195.65,36.2588616],[195.61,0.5],[195.54,0.1],[195.53,35.70982425]],[[195.7,21.58365538],[195.73,0.69],[195.74,20.8],[195.77,38.67815785],[195.81,19.99999999]]]
["bitfinex","SOLUSD",1760427282219,[[196.05,7.20048986],[196.01,64.16513442],[196.0,0.51011474],[195.99,15.50899999],[195.96,16.50048986]],[[196.11,7.88048986],[196.12,10.87647521],[196.13,20.8],[196.18,12.74360178],[196.2,7.20048986]]]
["bitfinex","SOLUSD",1760427322795,[[196.33,5.09346508],[196.3,12.73559551],[196.29,0.5],[196.27,20.8],[196.25,25.477707]],[[196.35,0.2],[196.36,0.69],[196.38,10.87647521],[196.39,12.49243935],[196.4,21.0]]]
["bitfinex","SOLUSD",1760427363225,[[196.18,10.70019791],[196.16,5.09787928],[196.15,15.07710098],[196.14,0.5],[196.11,0.5098399]],[[196.22,0.67],[196.24,21.57667312],[196.25,9.26],[196.26,5.09530372],[196.27,20.8]]]
["bitfinex","SOLUSD",1760427409886,[[195.9,7.19333941],[195.89,17.96716008],[195.87,0.6],[195.85,0.1628024],[195.84,48.04192479]],[[195.96,20.8],[195.97,9.94],[195.98,7.19333941],[195.99,15.97881594],[196.04,12.75275106]]]
["bitfinex","SOLUSD",1760427444318,[[196.04,7.19333941],[196.03,5.10117637],[195.99,12.75549427],[195.98,0.45],[195.95,0.2383552]],[[196.08,10.87647521],[196.09,0.66],[196.1,7.19333941],[196.11,5.09941631],[196.12,14.96889275]]]
["bitfinex","SOLUSD",1760427486912,[[195.25,33.6263375],[195.24,9.78],[195.22,20.8],[195.2,19.99999999],[195.18,18.44451274]],[[195.45,0.72],[195.47,7.03892362],[195.48,7.47382212],[195.5,19.99999999],[195.61,25.15188974]]]
["bitfinex","SOLUSD",1760427521396,[[195.82,11.61135657],[195.76,0.51082958],[195.75,25.90855683],[195.72,10.87647521],[195.7,19.99999999]],[[195.89,12.29135657],[195.9,10.87647521],[195.91,20.8],[195.95,5.10343612],[196.01,19.99999999]]]
["bitfinex","SOLUSD",1760427556598,[[195.68,17.88634505],[195.67,10.08],[195.64,0.51114291],[195.61,20.8],[195.59,36.44015433]],[[195.74,0.71],[195.79,5.10759364],[195.81,20.8],[195.83,12.76617474],[195.84,174.69999999]]]
["bitfinex","SOLUSD",1760427592536,[[195.26,13.28715485],[195.25,0.7],[195.23,43.5383906],[195.21,20.8],[195.18,31.67647521]],[[195.34,12.77501719],[195.4,0.5107774],[195.42,5.11721828],[195.44,32.79203529],[195.48,35.6989023]]]
["bitfinex","SOLUSD",1760427628286,[[194.86,0.51318895],[194.83,17.9643792]],[[195.1,19.99999999],[195.11,10.27130631],[195.14,10.16]]]
["bitfinex","SOLUSD",1760427646212,[[195.13,10.14],[195.12,17.93767937],[195.1,0.51255766],[195.09,25.62918144],[195.01,19.99999999]],[[195.18,11.84698857],[195.2,0.2],[195.23,5.12217484],[195.27,12.80305528],[195.39,25.59045032]]]
["bitfinex","SOLUSD",1760427698261,[[195.07,12.81621588],[195.06,10.06],[195.05,0.51268904],[195.04,17.94503691],[195.01,20.8]],[[195.13,12.81621588],[195.16,1e-08],[195.19,5.84343274],[195.2,0.2],[195.22,0.51250512]]]
["bitfinex","SOLUSD",1760427735389,[[195.39,20.70675406],[195.37,0.7],[195.36,0.51187551],[195.33,20.8],[195.3,10.80675406]],[[195.46,10.80675406],[195.48,131.3],[195.49,0.72],[195.52,10.23227259],[195.53,23.4]]]
["bitfinex","SOLUSD",1760427773729,[[194.99,25.21712297],[194.98,0.61287311],[194.97,26.29422321],[194.91,15.06675357],[194.89,22.68068219]],[[195.06,7.26748454],[195.07,10.87647521],[195.08,0.7],[195.11,20.8],[195.12,7.26748454]]]
["bitfinex","SOLUSD",1760427811980,[[194.69,255.23],[194.57,7.26748454],[194.54,5.84020142],[194.48,19.99999999],[194.39,2.68113878]],[[194.7,49.38395975],[194.71,5.13595444],[194.73,19.99999999],[194.74,12.83804596],[194.76,7.26748454]]]
["bitfinex","SOLUSD",1760427847746,[[194.48,28.89633191],[194.45,0.51427102],[194.44,25.71462904],[194.4,9.78],[194.37,40.79999999]],[[194.53,0.51427117],[194.54,10.89989567],[194.55,0.68],[194.57,14.91955335],[194.59,23.72424069]]]
["bitfinex","SOLUSD",1760427885902,[[194.88,7.29103818],[194.85,44.39908828],[194.84,9.74],[194.79,25.66772841],[194.78,40.79999999]],[[194.94,7.29103818],[194.95,0.66],[194.96,0.64115716],[195.0,7.29103818],[195.01,12.81997186]]]
["bitfinex","SOLUSD",1760427932920,[[194.29,1.23469452],[194.25,12.87001287],[194.23,30.89121144],[194.22,20.8],[194.19,20.8]],[[194.43,14.98327425],[194.48,30.30078285],[194.56,15.47468599]]]
["bitfinex","SOLUSD",1760427957359,[[194.7,10.885212],[194.69,0.51350513],[194.68,9.82],[194.67,0.71],[194.64,20.8]],[[194.79,11.755212],[194.82,0.21],[194.85,9.82],[194.87,12.82933717],[194.88,36.54289686]]]
["bitfinex","SOLUSD",1760427992611,[[194.93,17.95516338],[194.92,0.51303097],[194.84,19.99999999],[194.76,4.15534842],[193.61,54.84382802]],[[195.01,10.87647521],[195.02,11.815212],[195.03,31.67647521],[195.05,17.94414821],[195.06,20.8]]]
["bitfinex","SOLUSD",1760428030720,[[194.5,17.99481567],[194.49,17.04711306],[194.47,0.71],[194.44,20.8],[194.42,0.51413888]],[[194.58,11.08647521],[194.59,11.57647521],[194.6,20.8],[194.62,5.1384697],[194.64,7.28711306]]]
["bitfinex","SOLUSD",1760428068366,[[194.96,10.86466172],[194.95,17.95332135],[194.93,9.74],[194.92,26.16414214],[194.88,31.66466172]],[[194.99,0.2],[195.05,0.91],[195.1,9.74]]]
["bitfinex","SOLUSD",1760428105813,[[195.01,12.81400189],[194.95,18.46616815],[194.9,25.65308835],[194.89,19.99999999],[194.87,10.87647521]],[[195.06,11.53647521],[195.07,5.12644326],[195.08,9.84],[195.1,12.81437778],[195.19,27.34512506]]]
["bitfinex","SOLUSD",1760428143454,[[194.54,17.99115862],[194.52,20.8],[194.5,0.2],[194.49,25.70708841],[194.43,19.99999999]],[[194.63,28.09210524],[194.68,10.4],[194.73,19.99999999],[194.76,7.29210524],[194.77,5.13426092]]]
["bitfinex","SOLUSD",1760428165990,[[194.58,12.43117485],[194.57,12.84833201],[194.54,0.5140331],[194.53,0.2],[194.52,7.29210524]],[[194.63,21.48],[194.65,7.29210524],[194.66,10.87647521],[194.67,9.74],[194.69,20.8]]]
["bitfinex","SOLUSD",1760428220778,[[194.55,11.42100285],[194.54,25.70165518],[194.49,15.3670185],[194.47,9.72],[194.46,67.49532024]],[[194.62,10.90699617],[194.63,10.38],[194.65,20.8],[194.66,10.87647521],[194.69,12.8409266]]]
["bitfinex","SOLUSD",1760428258833,[[194.34,7.30612948],[194.29,0.69],[194.28,7.8208505],[194.27,9.72],[194.24,67.25000281]],[[194.4,18.18260469],[194.49,5.14168728],[194.51,19.99999999],[194.52,20.15845442],[194.58,25.71217226]]]
["bitfinex","SOLUSD",1760428295858,[[194.34,0.67],[194.33,7.30612948],[194.32,18.01116131],[194.31,0.51400144],[194.3,30.52]],[[194.42,7.30612948],[194.44,0.7],[194.49,12.85463839],[194.51,45.70620721],[194.58,51.40894372]]]
["bitfinex","SOLUSD",1760428336088,[[194.66,10.92664724],[194.64,1.193769],[194.63,9.7],[194.59,20.8],[194.58,43.68383183]],[[194.81,89.65968024],[194.82,2.68728799],[194.83,20.0],[194.87,0.2102492],[194.88,10.92664724]]]
["bitfinex","SOLUSD",1760428373927,[[194.67,5.13669616],[194.66,12.84261102],[194.64,0.67],[194.61,25.69151138],[194.6,16.98435267]],[[194.68,7.30435267],[194.71,20.8],[194.73,0.66],[194.74,10.87647521],[194.76,22.11893749]]]
["bitfinex","SOLUSD",1760428411627,[[194.35,8.00435267],[194.32,0.51461506],[194.31,20.8],[194.29,18.01430849],[194.28,7.30435267]],[[194.4,10.87647521],[194.41,7.30435267],[194.44,21.46],[194.47,12.85591499],[194.52,27.30435266]]]
["bitfinex","SOLUSD",1760428449296,[[194.21,18.73172905],[194.19,11.030478],[194.17,36.48955715],[194.16,9.78],[194.14,20.8]],[[194.27,10.930478],[194.29,10.87647521],[194.3,0.68],[194.31,20.8],[194.32,9.68]]]
["bitfinex","SOLUSD",1760428487852,[[194.39,29.6055194],[194.37,0.51448268],[194.36,25.24817009],[194.32,36.661227],[194.29,20.8]],[[194.45,31.730478],[194.47,0.72],[194.48,5.34192219],[194.49,10.87647521],[194.54,8.49892338]]]
["bitfinex","SOLUSD",1760428526879,[[194.82,7.32267455],[194.78,0.26536049],[194.76,7.32267455],[194.75,27.59175865],[194.72,20.8]],[[194.86,10.87647521],[194.87,0.67],[194.9,22.07363342],[194.92,12.82614813],[194.95,0.2]]]
["bitfinex","SOLUSD",1760428564097,[[194.48,5.34168622],[194.47,12.85524086],[194.45,11.53959617],[194.43,0.51432392],[194.42,9.6]],[[194.52,31.66959617],[194.54,11.55647521],[194.58,9.6],[194.6,10.86959617],[195.48,67.99138705]]]
["bitfinex","SOLUSD",1760428603237,[[194.52,17.99300842],[194.5,25.70680295],[194.47,10.11411238],[194.42,25.71671635],[194.4,19.99999999]],[[194.56,0.69],[194.57,10.86959617],[194.58,10.87647521],[194.61,25.9385005],[194.62,9.6]]]
["bitfinex","SOLUSD",1760428643330,[[194.06,0.7],[194.05,7.32708997],[194.0,0.51546391],[193.98,53.4189504],[193.96,20.8]],[[194.12,18.20356518],[194.16,3.50461122],[194.22,12.87216994],[194.23,19.99999999],[194.24,2.57320776]]]
["bitfinex","SOLUSD",1760428678940,[[193.94,10.96209245],[193.91,0.72],[193.9,0.5157278],[193.89,12.89350896],[193.88,5.15782958]],[[194.0,10.87647521],[194.01,10.96209245],[194.04,0.59],[194.1,25.76114037],[194.13,19.99999999]]]
["bitfinex","SOLUSD",1760428716703,[[194.55,0.51400668],[194.53,17.99197485],[194.52,10.96209245],[194.51,10.87647521],[194.5,46.50656287]],[[194.61,9.8],[194.63,11.63209245],[194.65,20.8],[194.67,5.13696252],[194.75,19.99999999]]]
["bitfinex","SOLUSD",1760428770857,[[194.72,13.47844372],[194.7,12.84001019],[194.68,30.46],[194.65,10.87647521],[194.63,19.99999999]],[[194.73,0.1],[194.79,0.71],[194.8,0.51],[194.81,7.41930651],[194.82,10.87647521]]]
["bitfinex","SOLUSD",1760428795085,[[194.77,12.96674877],[194.72,0.51],[194.71,9.6],[194.61,25.69226089],[194.57,51.33439109]],[[194.81,0.66],[194.82,20.8],[194.85,10.87647521],[194.86,5.13191228],[194.88,12.82856205]]]
["bitfinex","SOLUSD",1760428831123,[[194.62,15.99609397],[194.61,12.84602074],[194.59,1.39390102],[194.57,20.8],[194.55,9.6]],[[194.67,0.67],[194.68,10.85787591],[194.71,25.93592034],[194.72,10.87647521],[194.74,22.43788098]]]
["bitfinex","SOLUSD",1760428867966,[[194.95,7.28401142],[194.89,1.20310995],[194.88,7.28401142],[194.81,19.99999999],[194.74,25.91337026]],[[195.0,7.28401142],[195.04,32.37647521],[195.06,9.58],[195.07,20.8],[195.1,17.93972535]]]
["bitfinex","SOLUSD",1760428904359,[[194.25,0.2],[194.22,0.2],[194.16,0.7],[194.13,7.28401142],[194.06,0.51530454]],[[194.26,49.25048663],[194.27,5.14753786],[194.28,7.28401142],[194.31,3.75422405],[194.33,19.99999999]]]
["bitfinex","SOLUSD",1760428940077,[[193.99,10.48],[193.98,5.15498367],[193.97,20.8],[193.96,10.93951318],[193.86,19.99999999]],[[194.06,10.87647521],[194.07,10.93951318],[194.09,20.8],[194.12,10.87647521],[194.13,0.72]]]
["bitfinex","SOLUSD",1760428976505,[[194.26,0.66],[194.25,18.01801801],[194.21,20.8],[194.18,10.93951318],[194.17,19.99999999]],[[194.38,1.08488003],[194.46,10.93951318],[194.53,19.99999999],[194.54,22.16438471],[194.57,25.86176405]]]
["bitfinex","SOLUSD",1760429040327,[[193.82,0.72],[193.79,38.70168738],[193.74,19.99999999],[193.6,15.44],[193.55,25.09313469]],[[193.99,0.64436311],[194.0,20.8],[194.02,12.88567021],[194.03,10.87647521],[194.04,11.265207]]]
["bitfinex","SOLUSD",1760429048708,[[193.73,0.1],[193.69,0.72],[193.58,19.99999999],[193.41,10.84502303],[164.32,275.56818182]],[[193.75,12.99660642],[193.76,0.64512799],[193.8,20.8],[193.83,10.87647521],[193.85,12.89692105]]]
["bitfinex","SOLUSD",1760429085172,[[193.78,5.16022916],[193.77,13.60189399],[193.74,25.80762589],[193.73,0.1],[193.7,20.8]],[[193.81,10.99289008],[193.87,21.44476195],[193.88,10.87647521],[193.9,10.99289008],[193.91,10.87647521]]]
["bitfinex","SOLUSD",1760429120906,[[194.38,5.14443773],[194.37,13.54179253],[194.34,20.8],[194.31,25.7320776],[194.28,23.88822454]],[[194.42,7.37231359],[194.48,0.64273961],[194.49,26.14179423],[194.52,31.10093767],[194.53,3.93352127]]]
["bitfinex","SOLUSD",1760429157241,[[193.96,18.76495771],[193.95,9.94],[193.92,33.15614197],[193.91,10.87647521],[163.67,30.3030303]],[[193.99,7.37231359],[194.06,0.84413068],[194.07,36.82925795],[194.12,12.87863177],[194.13,19.99999999]]]
["bitfinex","SOLUSD",1760429194114,[[193.73,0.1],[193.63,20.83016674],[193.61,15.86315812],[193.57,51.14030759],[193.55,19.99999999]],[[193.74,22.47183654],[193.76,20.8],[193.79,10.87647521],[193.8,5.1600595],[193.83,29.87999999]]]
["bitfinex","SOLUSD",1760429230963,[[193.9,5.15707186],[193.89,9.88],[193.85,28.87079993],[193.76,19.99999999],[193.74,25.80745914]],[[193.93,7.38079993],[193.95,0.644496],[193.99,0.4],[194.01,31.67647521],[194.04,12.63446066]]]
["bitfinex","SOLUSD",1760429288027,[[194.39,10.91410807],[194.38,0.71],[194.37,28.34117713],[194.35,20.8],[194.33,10.87647521]],[[194.46,0.64280571],[194.5,0.5],[194.52,12.85257923],[194.56,0.1],[194.58,19.99999999]]]
["bitfinex","SOLUSD",1760429304219,[[194.71,10.3135843],[194.7,17.9763739],[194.68,11.60410807],[194.67,20.8],[194.66,10.87647521]],[[194.75,10.91410807],[194.79,20.8],[194.81,0.6],[194.82,5.7745724],[194.83,31.67647521]]]
["bitfinex","SOLUSD",1760429341180,[[195.05,10.91410807],[195.01,10.87647521],[195.0,0.5128039],[194.99,20.8],[194.96,11.54647521]],[[195.13,0.68],[195.15,0.1],[195.16,0.7405001],[195.2,12.80759367],[195.22,0.2]]]
["bitfinex","SOLUSD",1760429377649,[[194.35,7.78956675],[194.34,0.72],[194.32,20.8],[194.29,18.01430849],[194.24,19.99999999]],[[194.41,7.27503112],[194.46,11.58647521],[194.49,9.76],[194.53,24.03661853],[194.62,25.93455291]]]
["bitfinex","SOLUSD",1760429418442,[[194.07,18.72472973],[194.06,0.2],[194.05,11.44617178],[194.04,9.96],[194.01,20.8]],[[194.12,10.93092034],[194.14,20.8],[194.15,0.68],[194.19,10.87647521],[194.32,10.93092034]]]
["bitfinex","SOLUSD",1760429457307,[[194.4,5.14377109],[194.39,12.86054941],[194.37,0.7],[194.36,36.65518815],[194.35,0.51453563]],[[194.43,10.93092034],[194.46,0.72],[194.47,20.8],[194.49,10.87647521],[194.51,22.57307114]]]
["bitfinex","SOLUSD",1760429496546,[[194.63,7.32130726],[194.62,0.7],[194.61,0.5138482],[194.58,27.66746016],[194.55,20.8]],[[194.69,7.32130726],[194.7,0.72],[194.73,10.87647521],[194.76,17.10130726],[194.77,4.06919774]]]
["bitfinex","SOLUSD",1760429530063,[[194.88,5.13113327],[194.87,1.21308363],[194.82,20.8],[194.77,30.86258389],[194.63,25.52315863]],[[194.93,10.8625839],[194.95,20.8],[194.99,10.87647521],[195.0,18.04876925],[195.02,20.5025839]]]
["bitfinex","SOLUSD",1760429573900,[[194.74,17.97268152],[194.72,0.51350517],[194.71,11.5625839],[194.7,0.2],[194.69,46.48150061]],[[194.78,10.8625839],[194.79,0.66],[194.82,20.8],[194.85,17.96277716],[194.86,20.47647521]]]
["bitfinex","SOLUSD",1760429611272,[[194.65,17.98099151],[194.64,9.58],[194.63,7.3100646],[194.62,0.68],[194.61,40.93055969]],[[194.7,7.3100646],[194.72,20.8],[194.73,0.68],[194.75,10.87647521],[194.76,7.3100646]]]
["bitfinex","SOLUSD",1760429648188,[[194.64,18.69191532],[194.63,9.58],[194.62,7.3100646],[194.61,46.69227672],[194.56,0.51398026]],[[194.69,7.3100646],[194.72,5.13574921],[194.73,11.57647521],[194.75,12.83733819],[194.76,28.1100646]]]
["bitfinex","SOLUSD",1760429688841,[[194.73,0.68],[194.72,10.87858046],[194.7,0.51358432],[194.69,20.8],[194.44,11.07858046]],[[194.81,10.87858046],[194.83,32.35647521],[194.87,9.54],[194.92,45.75234738],[194.97,15.46]]]
["bitfinex","SOLUSD",1760429728276,[[194.67,0.69],[194.65,17.36469075],[194.64,43.67036579],[194.62,20.8],[194.56,19.99999999]],[[194.72,7.31094814],[194.77,21.48],[194.78,16.01049553],[194.82,4.04282213],[194.84,45.66215569]]]
["bitfinex","SOLUSD",1760429767143,[[194.44,10.03424452],[194.42,20.8],[194.41,15.04706019],[194.4,7.31094814]],[[194.54,20.8],[194.55,20.8],[194.57,7.31094814],[194.58,131.97],[194.61,9.52]]]
["bitfinex","SOLUSD",1760429814735,[[194.04,1e-08],[194.02,0.1],[193.97,0.7],[193.96,0.2],[193.92,23.78607458]],[[194.05,25.54978621],[194.07,12.88218439],[194.1,28.14107083],[194.11,19.99999999],[194.14,28.80211791]]]
["bitfinex","SOLUSD",1760429841966,[[193.9,7.36469919],[193.89,0.66],[193.87,18.0533347],[193.81,20.51517867],[193.8,42.68325208]],[[193.97,18.2411744],[194.0,3.0],[194.01,0.59],[194.03,12.88493891],[194.07,25.76481894]]]
["bitfinex","SOLUSD",1760429880725,[[193.84,12.89722614],[193.82,22.03594262],[193.79,25.80062962],[193.77,15.85716302],[193.76,20.09999999]],[[193.9,7.36469919],[193.93,11.46647521],[193.94,20.8],[193.96,10.87647521],[193.98,20.8]]]
["bitfinex","SOLUSD",1760429919458,[[194.14,0.72],[194.13,10.96943077],[194.12,0.51514526],[194.1,30.3],[194.08,18.03380048]],[[194.16,0.2],[194.17,0.2],[194.2,10.96943077],[194.22,5.14883887],[194.23,10.87647521]]]
["bitfinex","SOLUSD",1760429957540,[[194.11,7.34770487],[194.08,20.8],[194.06,0.69],[194.05,25.6365885],[194.04,7.34770487]],[[194.28,2.57878178],[194.36,11.16943077],[194.39,25.72254891],[194.5,15.58983556],[194.68,56.1482078]]]
["bitfinex","SOLUSD",1760429996155,[[194.19,5.14959575],[194.18,7.34770487],[194.16,0.66],[194.15,0.51506567],[194.12,25.75609674]],[[194.25,18.22418008],[194.26,0.72],[194.27,25.94750981],[194.3,12.86673605],[194.35,25.72678157]]]
["bitfinex","SOLUSD",1760430038021,[[194.44,17.28495305],[194.43,9.46],[194.42,12.85854425],[194.4,25.72013947],[194.39,20.8]],[[194.45,0.2],[194.46,0.2],[194.53,0.69],[194.54,36.81681383],[194.7,41.14119375]]]
["bitfinex","SOLUSD",1760430115797,[[194.89,5.13109959],[194.88,7.79408774],[194.87,13.50865321],[194.83,30.22],[194.81,10.87647521]],[[194.95,28.08095146],[194.96,0.68],[194.98,16.00541393],[194.99,9.42],[195.0,12.82071925]]]
["bitfinex","SOLUSD",1760430141283,[[194.86,10.86407685],[194.82,1.19329429],[194.81,20.8],[194.79,10.87647521],[194.78,30.22]],[[194.98,0.71],[195.0,5.12820512],[195.02,19.52622354],[195.03,19.99999999],[195.09,2.56647161]]]
["bitfinex","SOLUSD",1760430191565,[[194.87,17.96044924],[194.86,10.62318895],[194.85,25.65950935],[194.8,10.87647521],[194.74,10.86407685]],[[194.92,10.86407685],[194.95,0.71],[194.98,136.42878834],[194.99,10.87647521],[195.01,20.8]]]
["bitfinex","SOLUSD",1760430230706,[[194.81,7.29973181],[194.79,5.13349101],[194.78,13.51467884],[194.77,0.51342609],[194.76,30.26]],[[194.87,0.71],[194.88,5.13143568],[194.89,31.67647521],[194.93,12.82526845],[194.98,19.99999999]]]
["bitfinex","SOLUSD",1760430271127,[[194.59,10.89579635],[194.58,0.51392743],[194.57,5.13953509],[194.55,12.84997296],[194.52,41.09647521]],[[194.66,20.8],[194.68,5.80663447],[194.69,10.87647521],[194.74,25.67653947],[194.76,19.99999999]]]
["bitfinex","SOLUSD",1760430310958,[[194.5,0.2],[194.44,13.54697213],[194.43,10.89579635],[194.42,9.93435037],[194.41,0.2]],[[194.51,10.89579635],[194.52,0.69],[194.54,20.8],[194.55,10.87647521],[194.57,9.42]]]
["bitfinex","SOLUSD",1760430351123,[[194.83,12.44225295],[194.81,13.30480167],[194.8,9.99],[194.77,46.47130461],[194.73,19.99999999]],[[194.84,0.1],[194.86,0.1],[194.89,8.00957318],[194.9,20.8],[194.91,10.87647521]]]
["bitfinex","SOLUSD",1760430389575,[[195.36,17.9156429],[195.35,10.81142996],[195.34,0.51145643],[195.33,0.47],[195.3,25.6016385]],[[195.41,0.72],[195.42,31.61142996],[195.45,10.87647521],[195.46,9.4],[195.48,4.03915836]]]
["bitfinex","SOLUSD",1760430407136,[[195.46,18.41801209],[195.45,10.81142996],[195.44,0.47],[195.41,9.42],[195.38,46.39048473]],[[195.52,10.81142996],[195.53,21.52],[195.56,9.42],[195.58,15.98948127],[195.67,12.78083527]]]
["bitfinex","SOLUSD",1760430465498,[[195.92,5.10412413],[195.89,12.7620719],[195.86,9.5],[195.85,25.52879564],[195.83,0.9805427]],[[195.93,7.20991222],[195.98,0.65],[196.0,31.67647521],[196.05,19.99999999],[196.07,9.5]]]
["bitfinex","SOLUSD",1760430501334,[[195.89,25.73669358],[195.88,0.2],[195.85,0.51022837],[195.84,9.44],[195.83,15.2258997]],[[195.95,7.20991222],[195.97,0.67],[196.0,10.87647521],[196.01,9.42],[196.03,38.65447662]]]
["bitfinex","SOLUSD",1760430540162,[[195.86,5.10568773],[195.83,23.50701138],[195.82,0.69],[195.79,26.04703648],[195.76,0.2]],[[195.9,10.74117428],[195.93,31.67647521],[195.96,5.10308948],[220.5,0.9947]]]
["bitfinex","SOLUSD",1760430579429,[[196.15,7.19215039],[196.14,18.51439685],[196.13,0.50979965],[196.12,25.49345502],[196.08,7.19215039]],[[196.23,7.29215039],[196.24,21.49],[196.25,10.87647521],[196.26,5.09546267],[196.28,12.73730692]]]
["bitfinex","SOLUSD",1760430617469,[[196.27,1.17931963],[196.23,20.8],[196.2,7.19215039],[196.18,19.99999999],[196.15,10.87647521]],[[196.44,5.09076029],[196.5,42.0643847],[196.51,4.12238332],[196.54,0.1],[196.56,28.76860156]]]
["bitfinex","SOLUSD",1760430653809,[[196.62,5.08580895],[196.6,0.67],[196.56,10.69081273],[196.51,0.50887995],[196.5,40.79999999]],[[196.69,0.68],[196.71,42.36728794],[196.74,0.404],[196.76,35.46399282],[196.8,19.99999999]]]
["bitfinex","SOLUSD",1760430683894,[[196.66,10.69081273],[196.65,5.0851767],[196.63,0.67],[196.6,0.50864699],[196.59,25.43289089]],[[196.71,20.8],[196.72,0.67],[196.73,21.56728794],[196.76,40.54617172],[196.83,19.99999999]]]
["bitfinex","SOLUSD",1760430727749,[[196.38,1.16921682],[196.37,17.82325963],[196.32,7.16360361],[196.31,15.48073108],[196.29,40.79999999]],[[196.47,7.16360361],[196.48,0.67],[196.49,31.67647521],[196.51,5.08880558],[196.59,19.99999999]]]
["bitfinex","SOLUSD",1760430765401,[[196.28,5.09476258],[196.27,12.73728304],[196.19,0.50970997],[196.16,19.99999999],[196.15,46.28996535]],[[196.33,0.72],[196.34,10.87647521],[196.35,20.8],[196.38,17.82282848],[196.42,10.68978437]]]
["bitfinex","SOLUSD",1760430804272,[[196.02,15.9911928],[195.99,0.6],[195.94,25.71798526],[195.92,14.97376041],[195.91,20.8]],[[196.06,21.52],[196.08,10.68978437],[196.09,15.97618135],[196.19,19.99999999],[196.39,131.3]]]
["bitfinex","SOLUSD",1760430846790,[[196.14,5.09824069],[196.11,12.74791142],[196.09,0.6],[196.02,20.19999999],[195.96,7.20908308]],[[196.19,10.87647521],[196.2,38.88555829],[196.23,10.87647521],[196.3,19.99999999],[196.31,131.3]]]
["bitfinex","SOLUSD",1760430889519,[[196.31,5.093984],[196.3,13.33551457],[196.2,19.99999999],[196.12,15.58297256],[196.03,187.96438989]],[[196.37,20.8],[196.39,0.72],[196.4,10.87647521],[196.41,20.8],[196.42,5.09120886]]]
["bitfinex","SOLUSD",1760430929550,[[196.32,17.82803585],[196.3,10.69773687],[196.29,0.6],[196.28,25.98323202],[196.21,25.48273456]],[[196.37,11.41773687],[196.39,10.87647521],[196.4,20.8],[196.48,12.72394136],[196.55,25.4841995]]]
["bitfinex","SOLUSD",1760430936894,[[196.25,17.8343949],[196.22,7.77874027],[196.19,40.7945351],[196.14,19.99999999],[196.03,25.90000518]],[[196.29,7.89874027],[196.34,31.67647521],[196.39,17.82174206],[196.41,2.6623932],[196.43,45.45562592]]]
["bitfinex","SOLUSD",1760431011715,[[196.45,10.69726313],[196.43,1.1890872],[196.42,17.81895936],[196.38,20.8],[196.37,25.46201389]],[[196.5,0.1],[196.52,10.87647521],[196.53,10.69726313],[196.54,32.35647521],[196.56,4.22346467]]]
["bitfinex","SOLUSD",1760431055440,[[196.25,0.67],[196.23,43.31651632],[196.22,10.69726313],[196.21,0.50952814],[196.18,20.8]],[[196.32,0.7],[196.36,20.8],[196.39,149.12177192],[196.42,34.36709314],[196.44,25.45332845]]]
["bitfinex","SOLUSD",1760431101859,[[196.52,8.39898462],[196.49,17.81261132],[196.48,20.8],[196.47,25.44793738],[195.84,131.3]],[[196.53,1e-08],[196.55,0.1],[196.56,0.1],[196.6,0.7],[196.61,7.2802081]]]
["bitfinex","SOLUSD",1760431143817,[[196.55,12.71925938],[196.54,15.75040277],[196.53,0.68],[196.51,0.50887995],[196.5,25.4440718]],[[196.59,0.67],[196.6,21.53885519],[196.62,20.8],[196.64,5.08560517],[196.65,1e-08]]]
["bitfinex","SOLUSD",1760431186654,[[196.59,7.1544151],[196.58,0.65],[196.56,17.80626779],[196.51,0.50869867],[196.5,25.4441199]],[[196.63,10.87647521],[196.64,21.52],[196.72,19.99999999]]]
["bitfinex","SOLUSD",1760431228104,[[196.38,5.74216824],[196.36,20.08613235],[196.31,0.50847071],[196.3,25.47099503],[196.24,19.99999999]],[[196.41,20.8],[196.42,7.1544151],[196.43,0.72],[196.44,10.87647521],[196.46,5.09028041]]]
["bitfinex","SOLUSD",1760431272467,[[196.39,11.19864242],[196.38,5.09216824],[196.34,20.8],[196.29,0.2],[196.28,30.88973805]],[[196.49,0.66],[196.59,19.99999999],[196.62,131.3],[196.73,25.94549081],[196.91,212.1]]]
["bitfinex","SOLUSD",1760431315274,[[196.46,7.16273975],[196.44,0.68],[196.42,0.50911311],[196.41,17.81974352],[196.39,25.45940176]],[[196.5,11.52647521],[196.51,20.8],[196.53,12.25102561],[196.58,12.71794415],[197.63,98.25936366]]]
["bitfinex","SOLUSD",1760431355380,[[196.46,0.7],[196.45,12.72561742],[196.4,0.50916496],[196.38,3.72951717],[196.37,0.2]],[[196.51,10.87647521],[196.52,20.8],[196.54,0.72],[196.56,7.16273975],[196.62,2.65965215]]]
["bitfinex","SOLUSD",1760431400747,[[196.62,0.7],[196.59,0.50867161],[196.58,46.23493743],[196.56,10.66808925],[196.51,19.99999999]],[[196.7,32.49647521],[196.71,20.8],[196.72,10.66808925],[196.73,23.58435614],[196.76,22.858]]]
["bitfinex","SOLUSD",1760431447592,[[196.51,7.15856266],[196.48,5.76957654],[196.45,0.50869982],[196.43,14.96239056],[196.4,25.45823034]],[[196.52,10.87647521],[196.53,20.8],[196.57,131.99],[196.58,12.24560867],[196.65,25.42607843]]]
["bitfinex","SOLUSD",1760431483559,[[197.32,7.15856266],[197.28,0.50684236],[197.27,5.0691945],[197.22,20.8],[197.19,23.90018056]],[[197.34,0.7],[197.36,10.87647521],[197.4,20.8],[197.41,7.15856266],[220.4,65.9332824]]]
["bitfinex","SOLUSD",1760431523734,[[197.0,100.0],[196.98,0.2],[196.96,10.58054611],[196.94,5.07745095],[196.91,12.8958282]],[[197.01,21.51],[197.04,10.58054611],[197.05,17.76216018],[197.1,25.36858483],[197.12,30.5805461]]]
["bitfinex","SOLUSD",1760431535331,[[196.98,1e-08],[196.94,10.58054611],[196.92,5.07819578],[196.91,0.2],[196.88,12.69772073]],[[197.0,5.78614213],[197.03,12.68842308],[197.04,10.58054611],[197.06,3.852603],[197.08,25.37068028]]]
["bitfinex","SOLUSD",1760431607094,[[196.36,0.2],[196.29,14.89447636],[196.28,0.2],[196.27,7.13783307],[196.26,0.89]],[[196.38,38.70430827],[196.39,5.09212187],[196.41,0.60709042],[196.43,12.72718016],[196.46,4.54597543]]]
["bitfinex","SOLUSD",1760431646088,[[196.12,5.09891902],[196.11,10.70684269],[196.1,12.74859765],[196.08,0.68],[196.05,0.2]],[[196.13,10.87647521],[196.14,19.99999999],[196.17,0.60709042],[196.18,32.17684269],[196.29,20.0]]]
["bitfinex","SOLUSD",1760431688656,[[196.16,16.58070014],[196.13,12.74664763],[196.12,5.09891902],[196.09,0.7],[196.01,25.50856811]],[[196.17,11.54647521],[196.18,19.99999999],[196.21,5.70367425],[196.23,20.8],[196.24,7.18070014]]]
["bitfinex","SOLUSD",1760431730514,[[196.16,5.09787928],[196.15,13.46486847],[196.01,25.42797706]],[[196.24,0.7],[196.29,27.98070014]]]
["bitfinex","SOLUSD",1760431771381,[[196.05,0.2],[196.04,10.70717547],[196.03,14.40125631],[196.02,0.2],[196.01,0.1]],[[196.07,11.54647521],[196.08,20.8],[196.09,5.09993709],[196.1,12.74870631],[196.11,10.70717547]]]
["bitfinex","SOLUSD",1760431809724,[[195.79,7.2188446],[195.76,0.2],[195.74,0.71],[195.73,13.28333022],[195.72,16.7588446]],[[195.81,10.87647521],[195.82,20.8],[195.83,5.10646989],[195.84,0.68],[195.85,7.2188446]]]
["bitfinex","SOLUSD",1760431847892,[[196.13,7.2188446],[196.11,5.09902812],[196.1,0.5099439],[196.08,7.2188446],[196.07,12.75036509]],[[196.14,11.07647521],[196.16,20.8],[196.17,0.66],[196.19,14.41721977],[196.21,7.2188446]]]
["bitfinex","SOLUSD",1760431884841,[[196.0,9.3],[195.99,0.50996974],[195.98,17.85895513],[195.91,46.32162248],[195.76,25.86317515]],[[196.01,31.67647521],[196.09,12.74971806],[196.11,3.97862876],[196.12,35.45137181],[196.18,19.99999999]]]
["bitfinex","SOLUSD",1760431942446,[[196.34,7.17928314],[196.28,10.07947625],[196.27,38.21266621],[196.21,59.88538439],[165.0,27.0]],[[196.35,32.33647521],[196.42,12.7281081],[196.48,19.99999999],[196.53,0.2],[196.54,25.75348647]]]
["bitfinex","SOLUSD",1760431985879,[[196.45,9.26],[196.41,12.72847614],[196.39,0.29],[196.37,0.5087262],[196.36,25.46310706]],[[196.47,10.87647521],[196.48,20.8],[196.49,5.08932897],[196.5,0.7],[196.52,12.92135151]]]
["bitfinex","SOLUSD",1760432028653,[[196.37,10.68192687],[196.32,5.09348937],[196.31,13.24341778],[196.3,9.26],[196.29,0.29]],[[196.38,20.8],[196.4,5.0917005],[196.41,131.3],[196.44,9.26],[196.45,23.40832703]]]
["bitfinex","SOLUSD",1760432076945,[[196.3,27.06976868],[196.28,0.62845098],[196.24,20.8],[196.2,32.07682271],[196.13,25.40118521]],[[196.34,10.87647521],[196.35,131.3],[196.36,0.71],[196.37,20.8],[196.39,5.0921428]]]
["bitfinex","SOLUSD",1760432120347,[[196.22,10.70139476],[196.19,18.22984912],[196.17,0.50965789],[196.14,36.29339027],[196.12,4.89919399]],[[196.23,31.67647521],[196.26,10.87647521],[196.27,0.69],[196.28,5.09492148],[196.31,12.73529787]]]
["bitfinex","SOLUSD",1760432166214,[[196.39,2.87041377],[196.37,5.09226081],[196.34,12.73239123],[196.32,0.39],[196.31,0.50932056]],[[196.4,21.52],[196.41,0.2],[196.42,5.29113947],[196.45,2.87041377],[196.52,165.24700667]]]
["bitfinex","SOLUSD",1760432218324,[[196.56,7.16681943],[196.54,5.08800867],[196.49,13.11282808],[195.53,68.62792103],[192.74,610.66590786]],[[196.57,32.37647521],[196.59,136.38676859],[196.62,12.71488149],[196.64,0.1],[196.66,9.38]]]
["bitfinex","SOLUSD",1760432253450,[[196.6,15.75683713],[196.57,12.71793051],[196.56,0.39],[196.49,0.50866362],[196.48,20.8]],[[196.62,31.67647521],[196.64,0.82],[196.65,0.2],[196.66,15.95538749],[196.68,12.71107605]]]
["bitfinex","SOLUSD",1760432294706,[[196.62,12.04244445],[196.61,5.08601631],[196.57,12.71811568],[196.56,0.39],[196.54,0.50856939]],[[196.63,0.71],[196.64,10.87647521],[196.65,20.8],[196.66,0.2],[196.67,5.08471672]]]
["bitfinex","SOLUSD",1760432339748,[[196.7,14.24383],[196.68,2.86194314],[196.66,13.22006512],[196.65,25.42588354],[196.63,0.39]],[[196.71,11.53647521],[196.72,0.2],[196.75,28.74456157],[196.78,12.70471763],[196.83,20.09999999]]]
["bitfinex","SOLUSD",1760432388730,[[196.56,4.47638486],[196.51,0.39],[196.5,22.28808969],[196.47,0.50833633],[196.46,20.8]],[[196.57,11.57647521],[196.58,20.8],[196.61,5.08629184],[196.63,4.47638486],[196.67,29.4711659]]]
["bitfinex","SOLUSD",1760432429673,[[196.38,0.2],[196.36,0.2],[196.33,0.2],[196.28,0.2],[196.27,12.25899214]],[[196.39,18.71066521],[196.4,5.09164969],[196.41,19.99999999],[196.42,12.72792352],[196.43,25.45458285]]]
["bitfinex","SOLUSD",1760432470036,[[196.53,10.68129777],[196.52,5.08835311],[196.49,9.53],[196.46,0.50893172],[196.44,20.8]],[[196.56,11.56647521],[196.58,20.8],[196.59,10.68129777],[196.64,17.79902359],[196.65,13.37761405]]]
["bitfinex","SOLUSD",1760432505421,[[196.52,43.64259514],[196.5,0.50846561],[196.49,20.8],[196.42,10.68129777],[196.3,25.6316565]],[[196.62,11.54647521],[196.63,20.8],[196.65,17.89816418],[196.67,14.73964747],[196.71,34.55858586]]]
["bitfinex","SOLUSD",1760432552477,[[196.78,7.14652381],[196.76,17.78816831],[196.73,0.89790801],[196.72,46.21597681],[196.67,19.99999999]],[[196.79,0.1],[196.81,11.56647521],[196.83,0.1],[196.84,0.1],[196.85,5.28023699]]]
["bitfinex","SOLUSD",1760432596155,[[197.06,10.61774138],[197.01,12.68959477],[196.98,10.61774138],[196.96,20.8]],[[197.08,0.65],[197.1,20.8],[197.13,131.3]]]
["bitfinex","SOLUSD",1760432638712,[[197.08,9.12],[197.07,10.61774138],[197.01,17.76559565],[197.0,0.39],[196.99,0.50763998]],[[197.12,11.59647521],[197.13,10.61774138],[197.14,5.17259456],[197.21,22.06438471],[197.23,29.11999999]]]
["bitfinex","SOLUSD",1760432679438,[[197.27,2.84461302],[197.23,12.67546761],[197.22,5.07047966],[197.21,0.39],[197.2,11.37845208]],[[197.28,11.53647521],[197.29,0.1],[197.3,5.06851848],[197.31,0.1],[197.33,23.64461302]]]
["bitfinex","SOLUSD",1760432720994,[[197.18,4.44761614],[197.14,5.07253728],[197.1,4.83761614],[197.09,0.50738241],[197.08,46.17040795]],[[197.22,10.87647521],[197.23,0.71],[197.24,4.44761614],[197.25,20.8],[197.29,17.74044414]]]
["bitfinex","SOLUSD",1760432763445,[[197.2,4.44761614],[197.18,5.0713093],[197.15,0.89697075],[197.14,12.6813432],[197.09,25.36901942]],[[197.21,10.87647521],[197.22,20.8],[197.24,5.76010172],[197.26,4.44761614],[197.27,12.67361591]]]
["bitfinex","SOLUSD",1760432812625,[[197.17,9.14],[197.15,0.68],[197.12,17.75568181],[197.1,25.36659193],[197.08,0.50740815]],[[197.24,0.72],[197.27,12.67316402],[197.29,5.06868062],[197.3,19.99999999],[197.33,25.33874397]]]
["bitfinex","SOLUSD",1760432843148,[[196.92,10.63494584],[196.91,5.96829164],[196.88,12.69803207],[196.87,9.14],[196.84,10.83494584]],[[196.94,10.87647521],[196.97,5.07713231],[196.99,11.28494584],[197.01,12.69025127],[197.03,25.37713511]]]
["bitfinex","SOLUSD",1760432887298,[[197.2,10.63494584],[197.17,9.14],[197.15,18.45295303],[197.13,0.50727946],[197.12,10.63494584]],[[197.21,20.8],[197.23,10.87647521],[197.24,0.81],[197.27,12.67334588],[197.28,13.38593625]]]
["bitfinex","SOLUSD",1760432930253,[[197.02,24.87803379],[197.01,1.19720301],[196.99,20.8],[196.95,19.99999999],[196.64,227.19563162]],[[197.07,11.56647521],[197.09,7.11333987],[197.1,5.07361037],[197.12,12.68288205],[197.19,9.1]]]
["bitfinex","SOLUSD",1760432971485,[[197.01,9.12],[197.0,5.07606308],[196.99,4.45649395],[196.97,13.38219209],[196.91,26.0994839]],[[197.02,20.8],[197.04,0.71],[197.05,15.33296916],[197.06,5.07483387],[197.08,12.68520397]]]
["bitfinex","SOLUSD",1760433010047,[[197.01,9.1],[197.0,4.45649395],[196.99,5.07639981],[196.97,13.36228816],[196.94,15.99379833]],[[197.03,11.56647521],[197.04,20.8],[197.16,5.886307],[197.22,5.86819027],[197.24,25.63650239]]]
["bitfinex","SOLUSD",1760433054204,[[197.05,5.07482327],[197.03,7.13077335],[197.02,0.50756268],[197.01,13.3791753],[196.68,156.09563162]],[[197.08,11.56647521],[197.09,7.13077335],[197.1,5.07356805],[197.12,33.48271262],[197.18,25.35847066]]]
["bitfinex","SOLUSD",1760433079038,[[196.99,9.1],[196.96,5.07712987],[196.94,16.23718573],[196.93,0.50779464],[196.87,0.2]],[[197.0,13.73005077],[197.02,0.69],[197.04,136.37516557],[197.05,20.8],[197.1,11.41430224]]]
["bitfinex","SOLUSD",1760433147222,[[196.78,5.08172143],[196.77,0.66],[196.76,21.82583451],[196.75,0.50825921],[196.73,2.86007397]],[[196.8,2.86007397],[196.81,20.8],[196.83,0.7],[196.84,10.87647521],[196.85,5.08006196]]]
["bitfinex","SOLUSD",1760433197878,[[196.62,0.66],[196.61,5.08613873],[196.58,12.71684988],[196.56,3.46882447],[196.5,15.48765783]],[[196.63,13.73654918],[196.64,130.9],[196.66,25.88502676],[196.67,0.68],[196.71,4.13473848]]]
["bitfinex","SOLUSD",1760433240727,[[196.56,12.81876271],[196.55,5.13538925],[196.52,0.70849183]],[[196.61,16.03186446],[196.63,5.08574043],[196.64,152.1],[196.67,12.71183522],[196.69,15.30182856]]]
["bitfinex","SOLUSD",1760433283082,[[196.56,15.00750508],[196.54,2.86606537],[196.52,0.2],[196.51,0.1],[196.49,0.50893175]],[[196.61,23.66606537],[196.65,12.7129584],[196.7,11.46426148],[197.72,84.43882989]]]
["bitfinex","SOLUSD",1760433327614,[[196.47,9.2],[196.44,0.71],[196.43,4.58087304],[196.4,0.50916496],[196.38,36.34399846]],[[196.49,10.87647521],[196.5,4.48087304],[196.51,0.66],[196.54,20.8],[196.55,15.31120014]]]
["bitfinex","SOLUSD",1760433366211,[[196.33,5.09332457],[196.32,0.1],[196.3,0.50924272],[196.29,12.93583698],[196.28,21.0]],[[196.36,131.3],[196.39,10.87647521],[196.43,38.62458864],[196.44,0.71],[196.47,12.72473141]]]
["bitfinex","SOLUSD",1760433420096,[[196.47,5.08977662],[196.46,7.18769454],[196.45,12.72528543],[196.42,0.50906129],[196.37,19.99999999]],[[196.51,10.87647521],[196.52,27.98769454],[196.54,0.66],[196.55,5.08802236],[196.56,12.71878597]]]
["bitfinex","SOLUSD",1760433445940,[[196.28,0.2],[196.27,0.1],[196.25,23.44219693],[196.24,0.72],[196.23,0.1]],[[196.29,10.87647521],[196.3,131.3],[196.33,0.68],[196.4,4.01102967]]]
["bitfinex","SOLUSD",1760433485297,[[196.54,5.08802279],[196.53,12.72063414],[196.52,10.70381436],[196.51,9.82],[196.48,0.15919965]],[[196.57,10.90381436],[196.58,10.87647521],[196.59,21.51],[196.61,5.08626791],[196.65,131.3]]]
["bitfinex","SOLUSD",1760433529774,[[196.56,22.53288266],[196.53,12.72070421],[196.51,20.8],[196.5,25.44529262],[196.38,25.56151256]],[[196.57,1e-08],[196.63,142.17647521],[196.64,7.83662708],[196.66,20.8],[196.67,0.2]]]
["bitfinex","SOLUSD",1760433572614,[[196.65,5.08493477],[196.63,11.86651316],[196.62,12.71444233],[196.56,31.47794377],[196.28,0.2]],[[196.67,0.2],[196.7,11.34794377],[196.71,10.87794377],[196.72,0.2],[196.74,0.87]]]
["bitfinex","SOLUSD",1760433616676,[[196.74,0.72],[196.73,10.67794377],[196.72,17.79178527],[196.71,9.58836256],[196.68,17.79540369]],[[196.78,131.3],[196.79,20.8],[196.86,0.2],[196.87,20.19999999]]]
["bitfinex","SOLUSD",1760433659075,[[196.64,5.08538567],[196.62,9.08],[196.6,20.54432118],[196.57,0.50872462],[196.4,25.55596799]],[[196.66,7.15874701],[196.68,0.71],[196.69,10.87647521],[196.7,20.8],[196.72,12.70849354]]]
["bitfinex","SOLUSD",1760433700342,[[196.52,0.1],[196.46,0.76],[196.44,4.48006573],[196.42,0.5083942],[196.41,20.8]],[[196.53,16.03654094],[196.55,20.8],[196.57,17.80550018],[196.58,131.3],[196.61,9.1]]]
["bitfinex","SOLUSD",1760433735474,[[196.41,0.68],[196.4,5.09164969],[196.39,12.72916703],[196.38,0.43039741],[196.37,34.5621378]],[[196.44,20.8],[196.47,10.87647521],[196.49,0.69],[196.52,12.7215559],[196.54,4.05496831]]]
["bitfinex","SOLUSD",1760433786535,[[196.42,5.09113124],[196.41,0.50904099],[196.39,0.67],[196.37,25.46089818],[196.35,0.1]],[[196.46,7.89389636],[196.49,20.8],[196.52,15.96521658],[196.53,12.72070421],[196.6,34.51348974]]]
["bitfinex","SOLUSD",1760433842287,[[196.66,9.08],[196.65,5.08513491],[196.64,0.67],[196.63,12.71362885],[196.6,0.50864699]],[[196.67,1e-08],[196.68,20.8],[196.7,0.2],[196.71,0.69]]]
["bitfinex","SOLUSD",1760433890840,[[196.54,14.67679691],[196.52,12.72080116],[196.51,7.16570187],[196.49,25.44641091],[196.45,19.99999999]],[[196.57,0.68],[196.58,18.04217708],[196.61,20.8],[196.64,5.08544002],[196.68,7.16570187]]]
["bitfinex","SOLUSD",1760433932182,[[196.64,5.45777283],[196.62,12.71467892],[196.6,15.20213824],[196.57,105.23499423],[165.47,0.29462]],[[196.67,21.47000001],[196.68,7.16748685],[196.7,11.07647521],[196.74,5.08286132],[196.8,7.16748685]]]
["bitfinex","SOLUSD",1760433977249,[[196.65,84.8851767],[196.62,12.71486087],[196.6,0.6],[196.59,156.73264922],[196.58,20.8]],[[196.66,5.17604738],[196.67,1e-08],[196.68,20.8],[196.7,4.67604738],[196.71,10.87647521]]]
["bitfinex","SOLUSD",1760434020098,[[196.9,5.07869764],[196.89,0.50769151],[196.88,15.07761082],[196.86,12.69898068],[196.85,20.8]],[[196.93,7.13087504],[196.94,0.68],[196.99,31.67647521],[197.03,12.68871398],[197.04,7.13087504]]]
["bitfinex","SOLUSD",1760434065838,[[197.59,19.99999999],[197.56,5.0616859],[197.54,10.54544721],[197.53,12.65620557],[197.51,0.42]],[[197.6,20.53544721],[197.65,36.73593414],[197.69,12.64661029],[197.78,25.72012986],[197.96,31.073]]]
["bitfinex","SOLUSD",1760434100714,[[197.67,19.27999999],[197.65,5.05944535],[197.63,10.54544721],[197.58,55.36519372],[197.54,10.54544721]],[[197.72,10.87647521],[197.74,3.22892793],[197.75,25.85713539],[197.78,12.64091753],[197.88,29.58829908]]]
["bitfinex","SOLUSD",1760434140859,[[197.77,18.55999999],[197.72,7.07661627],[197.71,13.86999847],[197.68,20.8],[197.67,3.95127043]],[[197.78,7.78661627],[197.81,10.87647521],[197.85,17.69016931],[197.87,20.8],[197.97,25.67707037]]]
["bitfinex","SOLUSD",1760434180920,[[197.54,0.2],[197.51,5.78300299],[197.49,23.7313729],[194.97,73.37842375],[192.67,79.80307578]],[[197.56,10.56684157],[197.58,0.69],[197.59,5.06111924],[197.6,31.67647521],[197.61,12.65143239]]]
["bitfinex","SOLUSD",1760434220754,[[197.25,0.2],[197.23,0.71],[197.22,10.56684157],[197.21,20.8],[197.2,0.50709939]],[[197.29,10.56684157],[197.3,9.92],[197.32,5.06801073],[197.34,12.66861516],[197.36,20.8]]]
["bitfinex","SOLUSD",1760434260318,[[197.49,5.06354752],[197.48,20.8],[197.46,13.16688095],[197.45,25.97286654],[197.37,15.22726695]],[[197.52,0.71],[197.54,7.10625148],[197.55,0.1],[197.56,5.06179254],[197.58,10.87647521]]]
["bitfinex","SOLUSD",1760434301299,[[197.82,15.58637659],[197.79,13.35966833],[197.78,0.11867281],[197.77,20.8],[197.75,25.28427074]],[[197.84,0.1],[197.85,9.22],[197.86,0.65],[197.88,5.05361022],[197.89,10.97647521]]]
["bitfinex","SOLUSD",1760434364155,[[197.25,5.91958014],[197.24,19.78489842],[197.22,0.50689372],[197.21,29.98],[197.17,40.46236533]],[[197.3,7.11005693],[197.31,10.87647521],[197.32,20.8],[197.33,0.67],[197.35,17.73498858]]]
["bitfinex","SOLUSD",1760434383390,[[197.25,0.2],[197.15,20.8],[197.13,20.48165726],[197.09,0.2],[197.08,0.2]],[[197.26,23.75598362],[197.27,29.98],[197.28,19.7825087],[197.3,20.8],[197.31,25.34113057]]]
["bitfinex","SOLUSD",1760434425339,[[197.09,0.92],[197.07,5.07432865],[197.01,4.12776188],[196.98,161.89733341],[196.97,80.0]],[[197.22,11.28733342],[197.26,17.74308477],[197.88,5.68]]]
["bitfinex","SOLUSD",1760434464702,[[197.16,0.67],[197.15,10.59733342],[197.14,18.26105699],[197.1,20.8],[197.07,34.57164393]],[[197.21,10.87647521],[197.22,10.59733342],[197.23,32.26647521],[197.24,5.06996552],[197.26,9.2]]]
["bitfinex","SOLUSD",1760434509513,[[196.87,0.66],[196.86,5.07972779],[196.85,0.1],[196.83,99.63718738],[196.82,20.8]],[[196.89,10.87647521],[196.9,7.13595832],[196.91,5.0785017],[196.93,0.59],[196.94,33.49422159]]]
["bitfinex","SOLUSD",1760434552085,[[197.04,5.07511165],[197.03,10.61692222],[197.02,13.379013],[197.01,20.8],[196.85,25.3205584]],[[197.09,21.49339743],[197.12,13.27284144],[197.14,9.4],[197.16,20.8],[197.17,25.3598758]]]
["bitfinex","SOLUSD",1760434593931,[[197.08,10.61692222],[197.07,5.75433906],[197.03,9.59294144],[197.01,20.8],[196.99,25.38199908]],[[197.14,11.07647521],[197.15,5.07249439],[197.17,0.59],[197.23,22.06438471],[197.25,25.54910214]]]
["bitfinex","SOLUSD",1760434651700,[[196.99,0.69],[196.97,12.20984236],[196.95,12.69357705],[196.93,9.2],[196.91,125.99214577]],[[197.03,10.87647521],[197.04,5.07524113],[197.06,41.20941852],[197.09,9.2],[197.1,25.36880647]]]
["bitfinex","SOLUSD",1760434687928,[[197.01,96.18856439],[196.99,12.69099854],[196.98,9.18],[196.95,20.8],[196.9,19.99999999]],[[197.08,16.54059036],[197.09,23.30771709],[197.11,20.8],[197.14,25.56290105],[197.18,47.94099853]]]
["bitfinex","SOLUSD",1760434733782,[[197.09,5.78375404],[197.08,3.35830289],[197.07,12.68584766],[197.04,140.48],[196.88,25.01336392]],[[197.14,29.10914009],[197.16,0.59],[197.17,23.55645528],[197.2,2.85097202],[197.23,19.99999999]]]
["bitfinex","SOLUSD",1760434785196,[[196.92,0.69],[196.91,5.07824516],[196.9,15.54777242],[196.89,9.16],[196.87,105.19637921]],[[196.98,5.0767651],[196.99,21.39],[197.0,24.09452115],[197.01,10.87647521]]]
["bitfinex","SOLUSD",1760434825332,[[196.39,5.09190895],[196.38,0.66],[196.35,22.43590197],[196.34,31.46996755],[196.17,25.87949491]],[[196.41,41.54644275],[196.44,5.09061973],[196.47,12.72458899],[196.69,25.37334984],[198.03,29.91]]]
["bitfinex","SOLUSD",1760434865513,[[196.46,9.36],[196.45,12.27446531],[196.44,0.67],[196.41,12.72832379],[196.4,0.5090873]],[[196.47,19.99999999],[196.5,5.08907655],[196.51,18.06066416],[196.53,33.52073745],[196.6,60.68254496]]]
["bitfinex","SOLUSD",1760434908747,[[196.37,9.96],[196.36,5.0926869],[196.33,7.57297089],[196.29,25.57144702],[196.27,20.8]],[[196.38,19.99999999],[196.39,7.18418895],[196.4,10.87647521],[196.41,20.8],[196.42,5.09128222]]]
["bitfinex","SOLUSD",1760434976246,[[196.57,9.22],[196.54,7.6689525],[196.53,12.72012408],[196.51,46.24303376],[196.45,19.99999999]],[[196.61,7.16030553],[196.62,10.87647521],[196.63,0.72],[196.64,20.8],[196.65,5.0852387]]]
["bitfinex","SOLUSD",1760434991963,[[196.64,9.22],[196.63,0.7],[196.62,17.80082574],[196.61,2.86305325],[196.57,25.43547893]],[[196.67,23.66305325],[196.68,0.2],[196.69,15.9606779],[196.7,0.72],[196.73,12.7083889]]]
["bitfinex","SOLUSD",1760435036730,[[196.31,0.1],[196.27,0.1],[196.23,0.66],[196.22,5.09630832],[196.2,0.1]],[[196.32,67.47477236],[196.34,13.32226158],[196.38,25.4611523],[196.4,23.9782801],[196.49,25.64313921]]]
["bitfinex","SOLUSD",1760435076972,[[196.27,17.83234431],[196.24,0.50905811],[196.23,20.8],[196.21,25.48164076],[196.16,19.99999999]],[[196.32,0.68],[196.33,21.57858658],[196.35,0.58903406],[196.36,5.09276192],[196.38,33.53050487]]]
["bitfinex","SOLUSD",1760435121314,[[196.37,9.24],[196.36,84.8924704],[196.34,12.73301415],[196.32,131.3],[196.24,19.99999999]],[[196.38,7.17448594],[196.4,0.58903406],[196.41,25.89141745],[196.42,10.87647521],[220.1,19.22589473]]]
["bitfinex","SOLUSD",1760435159457,[[196.38,10.22921682],[196.35,10.87647521],[196.33,20.8],[196.28,13.72716425],[195.03,131.3]],[[196.44,0.2],[196.46,0.2],[196.47,10.70851094],[196.49,0.88],[196.54,12.72017865]]]
["bitfinex","SOLUSD",1760435199108,[[196.36,9.32],[196.35,5.09285452],[196.32,0.50921678],[196.31,12.73442665],[196.29,0.7]],[[196.37,0.69],[196.38,10.70851094],[196.4,5.6807164],[196.41,20.8],[196.42,10.87647521]]]
["bitfinex","SOLUSD",1760435243829,[[195.87,9.3],[195.86,0.68],[195.85,7.19244234],[195.83,64.20480224],[195.82,10.87647521]],[[195.93,7.19244234],[195.96,20.8],[195.99,0.62],[196.01,0.58903406],[196.07,19.99999999]]]
["bitfinex","SOLUSD",1760435282600,[[195.4,9.9],[195.31,0.67],[195.3,0.14724807],[195.24,19.99999999],[195.17,9.9]],[[195.44,10.77855236],[195.48,31.67647521],[195.5,0.63938618],[195.54,19.99999999],[195.58,35.81828303]]]
["bitfinex","SOLUSD",1760435319930,[[195.36,0.67],[195.35,0.3212878],[195.34,28.69585254],[195.27,31.67647521],[195.2,35.38999999]],[[195.41,10.77855236],[195.49,0.63941889],[195.5,20.8],[195.52,4.0630825],[195.53,19.99999999]]]
["bitfinex","SOLUSD",1760435356216,[[195.15,7.2768287],[195.13,0.68],[195.12,0.32286152],[195.11,9.92],[195.09,43.56963452]],[[195.25,0.64020486],[195.31,12.80050494],[195.32,19.99999999],[195.36,7.2768287],[195.49,25.34435203]]]
["bitfinex","SOLUSD",1760435432010,[[195.55,9.68],[195.46,5.11613629],[195.45,0.32014291],[195.44,25.58290902],[195.42,10.87647521]],[[195.56,20.8],[195.58,32.83560241],[195.6,18.09370905],[195.62,10.87647521],[195.65,45.55703334]]]
["bitfinex","SOLUSD",1760435432210,[[195.55,9.68],[195.48,0.69],[195.47,10.80647776],[195.46,5.11613629],[195.45,0.32014291]],[[195.56,11.44566777],[195.57,20.8],[195.6,18.09370905],[195.62,10.87647521],[195.65,45.55703334]]]
["bitfinex","SOLUSD",1760435517307,[[195.42,7.25346131],[195.41,0.67],[195.36,7.25346131],[195.35,0.1073415],[195.34,43.61376856]],[[195.45,0.63954975],[195.46,5.11614048],[195.48,7.96346131],[195.49,12.78843544],[195.51,4.08410708]]]
["bitfinex","SOLUSD",1760435561253,[[195.28,0.1],[195.2,0.1],[195.19,0.72],[195.18,10.80016741],[195.17,9.52]],[[195.29,40.58390317],[195.31,12.8004585],[195.33,19.99999999],[195.35,35.11508574],[195.41,25.7026959]]]
["bitfinex","SOLUSD",1760435576767,[[195.08,0.66],[195.06,25.47912871],[195.05,12.81705151],[194.99,25.64188481],[194.96,0.51271532]],[[195.11,0.31840123],[195.12,31.63250101],[195.14,0.68],[195.15,10.87647521],[195.17,12.8099579]]]
["bitfinex","SOLUSD",1760435636188,[[194.76,5.79452454],[194.73,12.83787979],[194.72,7.28001418],[194.66,0.51371622]],[[194.79,7.59841541],[194.83,0.66],[194.84,31.67647521],[194.85,5.13225563],[194.87,2.68252273]]]
["bitfinex","SOLUSD",1760435675804,[[194.67,5.13689834],[194.65,0.67],[194.61,0.51367311],[194.6,25.69262534],[194.59,10.22391953]],[[194.73,20.8],[194.74,0.67],[194.76,10.87647521],[194.77,5.13426126],[194.78,20.8]]]
["bitfinex","SOLUSD",1760435715589,[[194.82,0.7],[194.79,7.31889069],[194.78,18.48239037],[194.74,25.67450507],[194.71,20.8]],[[194.86,7.31889069],[194.9,10.87647521],[194.91,0.72],[194.95,12.82405012],[195.0,38.8832754]]]
["bitfinex","SOLUSD",1760435754823,[[195.03,23.1190486],[195.01,12.81951959],[195.0,7.31889069],[194.98,19.99999999],[194.97,57.32144623]],[[195.04,1e-08],[195.12,3.38825012],[195.15,10.87647521],[195.16,20.8],[195.19,10.87647521]]]
["bitfinex","SOLUSD",1760435794482,[[195.1,27.39929689],[195.08,0.68],[195.07,10.82298859],[195.05,25.6343612],[194.91,30.79568604]],[[195.14,0.7],[195.15,10.82298859],[195.17,5.12385946],[195.18,21.0],[195.19,23.68456662]]]
["bitfinex","SOLUSD",1760435835432,[[195.17,8.50732101],[195.16,9.44],[195.14,17.93584093],[195.12,11.39642071],[195.11,10.87647521]],[[195.2,0.2],[195.24,2.67691459],[195.28,0.66],[195.29,7.27510475],[195.31,5.12031746]]]
["bitfinex","SOLUSD",1760435865856,[[195.29,7.27510475],[195.28,9.44],[195.24,25.20175911],[195.22,25.61192487],[195.19,0.51224259]],[[195.35,5.31914885],[195.36,0.2],[195.37,7.95510475],[195.39,12.79536393],[195.44,19.99999999]]]
["bitfinex","SOLUSD",1760435924017,[[195.19,5.12300912],[195.18,0.7],[195.17,12.80872227],[195.16,10.81764528]],[[195.23,32.31764528],[195.25,5.12167218],[195.26,4.07662216],[195.28,23.67875296],[195.3,10.81764528]]]
["bitfinex","SOLUSD",1760435973179,[[195.35,42.61157911],[195.32,12.7992633],[195.31,15.16807341],[195.3,10.87647521],[195.29,20.8]],[[195.38,0.2],[195.4,0.2],[195.43,2.87453204],[195.45,12.36707359],[195.49,17.0402257]]]
["bitfinex","SOLUSD",1760436020540,[[195.17,19.27999999],[195.14,0.1],[195.13,20.90922305],[195.1,12.81336912],[195.08,10.87647521]],[[195.18,20.8],[195.19,10.81922305],[195.21,18.62940934],[195.25,10.87647521],[195.26,34.98761952]]]
["bitfinex","SOLUSD",1760436067097,[[195.1,19.27999999],[195.09,5.81583935],[195.07,4.54174808],[195.06,22.17656926],[195.05,79.8]],[[195.11,20.8],[195.12,2.67852865],[195.13,4.54174808],[195.14,5.12458638],[195.15,0.67]]]
["bitfinex","SOLUSD",1760436110518,[[195.02,14.27999999],[195.01,0.1],[194.99,0.1],[194.97,12.82215368],[194.92,0.51286813]],[[195.03,20.8],[195.07,11.55647521],[195.09,12.81494966],[195.1,20.97811724],[220.12,65.15915457]]]
["bitfinex","SOLUSD",1760436153369,[[195.12,14.27999999],[195.08,5.84605104],[195.06,14.38055735],[195.05,12.81668935],[195.01,46.43927883]],[[195.13,4.54794715],[195.14,0.69],[195.15,25.92426338],[195.16,12.81012242],[195.18,9.32]]]
["bitfinex","SOLUSD",1760436177410,[[194.88,0.1],[194.87,13.83879999],[194.82,5.84288862],[194.8,10.86418524],[194.79,0.51337337]],[[194.89,27.54176004],[194.9,9.3],[194.92,12.82577467],[194.95,28.32902943],[194.98,10.18552461]]]
["bitfinex","SOLUSD",1760436237192,[[195.06,13.83879999],[195.0,14.92083289],[194.99,7.31017341],[194.96,12.82264198],[194.91,45.65167866]],[[195.07,20.8],[195.08,13.35627552],[195.09,12.81489334],[195.12,20.86557222],[195.13,9.28]]]
["bitfinex","SOLUSD",1760436279816,[[195.02,13.11879999],[194.97,5.12893948],[194.96,0.53],[194.95,0.49338872],[194.94,10.85263181]],[[195.03,36.7800481],[195.05,13.52746063],[195.06,9.26],[195.09,10.87647521],[195.12,25.62525625]]]
["bitfinex","SOLUSD",1760436322470,[[194.78,19.99999999],[194.73,12.56314633],[194.71,0.1],[194.7,12.84007242],[164.32,275.56818182]],[[194.79,12.43304283],[194.81,12.83359329],[194.82,10.87647521],[194.84,26.35322596],[194.89,15.41]]]
["bitfinex","SOLUSD",1760436367601,[[194.67,1e-08],[194.64,19.99999999],[194.6,0.71],[194.58,5.13926818],[194.57,9.26]],[[194.68,24.03241875],[194.7,22.10029237],[194.73,7.55861091],[194.76,7.29930907],[194.8,131.3]]]
["bitfinex","SOLUSD",1760436406322,[[194.36,0.1],[194.31,10.87048254],[194.3,1.19466803],[194.24,19.99999999],[194.14,5.66072113]],[[194.37,10.87048254],[194.4,0.72],[194.43,30.06],[194.45,10.87647521],[194.46,10.87048254]]]
["bitfinex","SOLUSD",1760436447891,[[194.16,1.23503914],[194.15,18.02718134],[194.13,10.22391953],[194.12,35.03605222],[194.1,19.99999999]],[[194.23,20.8],[194.24,0.67],[194.25,5.14801315],[194.28,20.15647521],[194.36,15.44]]]
["bitfinex","SOLUSD",1760436483061,[[193.96,7.33387674],[193.94,0.68],[193.89,10.87647521],[193.88,18.05240354],[193.86,20.8]],[[194.02,7.33387674],[194.04,3.38383207],[194.06,5.15304544],[194.13,29.61999999],[199.28,2.0]]]
["bitfinex","SOLUSD",1760436527302,[[194.16,25.56064606],[194.09,10.87647521],[194.07,20.8],[192.33,84.66741202]],[[194.21,0.71],[194.22,10.93026138],[194.23,5.14853918],[194.25,12.87040187],[194.32,56.66218317]]]
["bitfinex","SOLUSD",1760436566053,[[194.58,7.31308291],[194.56,0.51366317],[194.53,0.67],[194.52,7.31308291],[194.51,31.67647521]],[[194.61,0.69],[194.64,7.31308291],[194.67,20.8],[194.68,2.68488421],[194.7,9.4]]]
["bitfinex","SOLUSD",1760436608407,[[194.58,25.30047429],[194.57,0.51393986],[194.55,0.71],[194.54,36.5772291],[194.52,7.31308291]],[[194.63,7.31308291],[194.64,0.68],[194.67,41.46410457],[194.7,9.32],[194.73,19.84434886]]]
["bitfinex","SOLUSD",1760436648555,[[194.51,0.51411238],[194.48,12.85452657],[194.47,0.68],[194.4,7.98972797],[194.39,10.897514]],[[194.54,11.597514],[194.55,20.8],[194.56,2.68629374],[194.6,12.84708176],[194.64,38.83656936]]]
["bitfinex","SOLUSD",1760436694080,[[194.37,12.86179701],[194.34,25.72810538],[194.33,10.87647521],[194.17,10.997514],[194.13,25.45852491]],[[194.43,28.13103554],[194.44,2.68805562],[194.5,10.87647521],[194.58,15.46],[194.6,15.46910047]]]
["bitfinex","SOLUSD",1760436732422,[[194.29,0.1],[194.27,8.04103554],[194.25,12.86935735],[194.15,25.75321818],[194.06,25.01475483]],[[194.33,7.33103554],[194.34,21.47],[194.37,12.86206719],[194.38,10.87647521],[194.39,9.32]]]
["bitfinex","SOLUSD",1760436742060,[[194.3,5.14668039],[194.29,0.1],[194.28,8.04103554],[194.27,9.7209505],[194.24,10.87647521]],[[194.35,8.01103554],[194.39,20.8],[194.41,10.87647521],[194.42,18.00235363],[194.43,2.6881644]]]
["bitfinex","SOLUSD",1760436818249,[[193.62,5.87455281],[193.6,12.91257483],[193.57,10.87647521],[193.53,25.83535997],[193.52,7.36635431]],[[193.63,7.36635431],[193.68,7.36635431],[193.7,0.66],[193.71,5.16243566],[193.72,20.8]]]
["bitfinex","SOLUSD",1760436856380,[[193.66,5.16368101],[193.65,0.66],[193.64,7.36635431],[193.63,12.91087677],[193.59,25.82668377]],[[193.75,0.71],[193.76,20.8],[193.8,7.36635431],[193.81,18.05892416]]]
["bitfinex","SOLUSD",1760436892349,[[193.93,29.72756444],[193.92,0.51564994],[193.91,10.87647521],[193.9,10.98981527],[193.87,25.78935518]],[[193.97,0.2],[194.06,0.72],[194.07,5.15302866],[194.09,12.88117608],[194.18,10.98981527]]]
["bitfinex","SOLUSD",1760436929091,[[193.58,0.69],[193.56,29.07206366],[193.53,10.87647521],[193.51,25.83845796],[193.48,30.98981526]],[[193.63,10.98981527],[193.66,20.8],[193.67,0.68],[193.72,22.58555047]]]
["bitfinex","SOLUSD",1760436964811,[[193.72,27.76731364],[193.71,0.28426352],[193.69,8.09568377],[193.65,36.69625315],[163.67,30.3030303]],[[193.76,28.18568377],[193.79,5.16034126],[193.8,0.58],[193.83,12.89845966],[193.87,19.99999999]]]
["bitfinex","SOLUSD",1760437002781,[[193.7,0.72],[193.69,10.13379838],[193.68,12.9078893],[193.67,5.16342231],[193.66,10.87647521]],[[193.77,10.9655088],[193.8,20.8],[193.81,0.58],[193.82,5.15942627],[193.86,10.87647521]]]
["bitfinex","SOLUSD",1760437042445,[[193.39,10.73685892],[193.38,18.09907953],[193.37,10.87647521],[193.34,20.8],[193.33,35.07776012]],[[193.47,10.9655088],[193.51,20.8],[193.52,0.38],[193.53,5.16715754],[193.54,12.91766198]]]
["bitfinex","SOLUSD",1760437076468,[[193.08,0.71],[193.07,18.12814004],[193.06,9.84],[193.01,10.87647521],[193.0,40.840796]],[[193.23,5.17517983],[193.24,15.57349391],[193.25,19.99999999],[193.27,28.57622816],[193.32,12.56413143]]]
["bitfinex","SOLUSD",1760437110431,[[192.96,0.72],[192.86,44.07342112],[192.84,7.41674226],[192.82,19.99999999],[192.76,25.38515692]],[[193.02,7.41674226],[193.11,16.0549316]]]
["bitfinex","SOLUSD",1760437143543,[[192.58,11.21],[192.45,20.8],[192.43,18.33431121],[192.42,45.77999999],[192.29,25.24643226]],[[192.74,19.99999999],[192.75,0.42],[192.89,25.04591257],[197.96,2.0],[219.76,1063.98]]]
["bitfinex","SOLUSD",1760437177902,[[192.16,0.69],[192.15,0.51923468],[192.09,20.8],[192.08,30.8764752],[192.06,20.8]],[[192.3,0.67],[192.34,5.19920726],[192.39,12.99446641],[192.43,25.98458659],[192.45,19.99999999]]]
["bitfinex","SOLUSD",1760437213854,[[193.09,11.49405492],[193.07,0.71],[193.06,11.19797368],[193.03,18.13177574],[193.01,10.87647521]],[[193.19,0.2],[193.26,5.17450055],[193.32,2.70450663],[193.33,20.19999999],[193.43,0.19044831]]]
["bitfinex","SOLUSD",1760437250485,[[193.45,3.11],[193.4,5.17039893],[193.38,12.92752323],[193.37,0.51700959],[193.35,20.8]],[[193.46,13.06177186],[193.52,10.87647521],[193.53,5.95595698],[193.55,10.87647521],[193.6,20.19999999]]]
["bitfinex","SOLUSD",1760437287861,[[193.61,10.26],[193.6,4.96],[193.54,12.91684678],[193.52,10.87647521],[193.5,20.8]],[[193.65,0.2],[193.66,20.8],[193.69,0.59],[193.72,0.2],[193.73,11.06692352]]]
["bitfinex","SOLUSD",1760437308264,[[193.32,10.16],[193.31,0.1],[193.26,4.96],[193.24,13.58692699],[193.23,0.3927244]],[[193.33,7.39440941],[193.38,10.87647521],[193.39,18.0981686],[193.44,27.3944094],[193.5,25.22845924]]]
["bitfinex","SOLUSD",1760437365231,[[193.51,0.7],[193.5,15.20795327],[193.48,0.51676913],[193.47,10.87647521],[193.46,12.92227675]],[[193.58,31.80688563],[193.62,0.6],[193.64,23.78741367],[193.66,6.80453583],[193.69,19.99999999]]]
["bitfinex","SOLUSD",1760437403062,[[193.15,10.87647521],[193.14,5.83759138],[193.13,10.55730351],[193.12,23.8214902],[193.1,1.0]],[[193.21,11.00688563],[193.25,0.4],[193.3,19.99999999],[193.33,15.52],[193.4,25.71287394]]]
["bitfinex","SOLUSD",1760437440817,[[193.05,10.74],[193.02,0.51808102],[193.0,5.18108602],[192.98,31.67647521],[192.86,25.32903331]],[[193.1,7.41743457],[193.16,0.3],[193.18,22.14463454],[193.19,28.99361968],[193.2,7.41743457]]]
["bitfinex","SOLUSD",1760437478565,[[193.31,10.0],[193.3,0.71],[193.25,0.51746442],[193.24,4.96],[193.22,20.09999999]],[[193.37,7.41743457],[193.41,20.8],[193.44,7.41743457],[193.45,0.66],[193.46,10.87647521]]]
["bitfinex","SOLUSD",1760437519128,[[193.58,9.98],[193.56,12.2813776],[193.54,12.91715669],[193.5,15.53955069],[193.2,0.1]],[[193.63,11.04474194],[193.64,25.96434941],[193.67,13.56855579],[193.7,25.81333398],[193.71,10.87647521]]]
["bitfinex","SOLUSD",1760437557848,[[193.42,8.06811517],[193.4,15.62767994],[193.37,10.87647521],[193.35,20.8],[193.32,27.40811516]],[[193.48,12.57660803],[193.52,0.7],[193.54,10.87647521],[193.55,25.83328991],[193.56,7.40811517]]]
["bitfinex","SOLUSD",1760437589901,[[193.39,0.7],[193.37,7.40811517],[193.36,0.51717004],[193.35,44.60581947],[193.27,19.99999999]],[[193.43,12.57794404],[193.46,12.92256797],[193.48,37.0],[193.55,19.99999999],[193.61,2.7015563]]]
["bitfinex","SOLUSD",1760437637335,[[193.5,9.86],[193.46,5.16902718],[193.45,0.67],[193.43,0.51698288],[193.41,20.8]],[[193.51,11.00421383],[193.54,0.66],[193.56,20.8],[193.57,18.08143654],[193.6,25.8277294]]]
["bitfinex","SOLUSD",1760437675710,[[193.51,9.82],[193.48,5.16846449],[193.46,13.43911802],[193.43,10.87647521],[193.37,19.99999999]],[[193.52,20.8],[193.53,20.8],[193.54,12.56497217],[193.56,12.91595553],[193.57,0.69]]]
["bitfinex","SOLUSD",1760437715878,[[193.26,0.1],[193.25,0.1],[193.23,0.1],[193.2,0.1]],[[193.27,20.8],[193.34,18.10295359]]]
["bitfinex","SOLUSD",1760437754237,[[193.06,0.65],[193.05,9.78],[193.04,0.51802735],[193.0,10.87647521],[192.95,46.7133363]],[[193.08,20.8],[193.11,5.17840203],[193.12,11.03786711],[193.14,12.94405541],[193.22,35.52999999]]]
["bitfinex","SOLUSD",1760437790469,[[193.09,7.41846692],[193.08,9.76],[193.07,0.71],[193.06,5.17973686],[193.05,0.51785225]],[[193.13,20.8],[193.15,7.41846692],[193.17,0.35],[193.18,5.17653158],[193.21,10.87647521]]]
["bitfinex","SOLUSD",1760437828580,[[193.04,9.74],[193.03,8.07846692],[193.0,0.51794699],[192.99,10.87647521],[192.92,19.99999999]],[[193.1,20.8],[193.13,11.22647521],[193.14,7.41846692],[193.2,7.41846692],[193.22,19.99999999]]]
["bitfinex","SOLUSD",1760437872650,[[193.26,0.51743763],[193.25,10.42],[193.24,11.06510346],[193.19,10.87647521],[193.18,44.00040883]],[[193.28,0.2],[193.33,0.2]]]
["bitfinex","SOLUSD",1760437902325,[[192.6,9.72],[192.57,0.69],[192.51,0.51867206],[192.48,25.97598659],[192.47,24.29350781]],[[192.63,20.8],[192.67,0.35],[192.68,5.18995225],[192.69,10.87647521],[192.76,19.99999999]]]
["bitfinex","SOLUSD",1760437939116,[[192.34,9.72],[192.33,5.19912827],[192.32,1.22977752],[192.25,26.00779104],[192.22,20.09999999]],[[192.41,7.46528413],[192.46,0.15],[192.48,7.46528413],[192.5,18.18181817],[192.52,30.8764752]]]
["bitfinex","SOLUSD",1760437976250,[[191.74,0.67],[191.73,3.53705576],[191.72,0.52042819],[191.65,26.08842992],[191.61,19.99999999]],[[191.88,10.87647521],[191.89,20.8],[191.92,30.8764752],[191.94,9.86],[191.95,4.58892289]]]
["bitfinex","SOLUSD",1760438011809,[[192.23,0.69],[192.22,10.5201831],[192.21,10.87647521],[192.2,18.21017749],[192.13,19.99999999]],[[192.32,13.24173391],[192.33,20.8],[192.35,0.2],[192.36,18.19505094],[192.42,10.87647521]]]
["bitfinex","SOLUSD",1760438052230,[[192.11,10.7],[192.04,13.01745724],[192.03,5.20751965]],[[192.15,7.49936902],[192.21,0.1],[192.22,20.8],[192.24,7.49936902],[192.27,18.20360972]]]
["bitfinex","SOLUSD",1760438088774,[[191.79,0.1],[191.78,9.9],[191.74,0.69],[191.68,26.08440929],[191.61,24.99999999]],[[191.84,5.21267723],[191.85,20.8],[191.86,0.1],[191.87,13.03014943],[191.88,7.49936902]]]
["bitfinex","SOLUSD",1760438125261,[[191.93,10.08],[191.92,5.21048665],[191.91,0.52105042],[191.9,10.87647521],[191.89,13.02797763]],[[191.96,13.24509229],[192.01,0.68],[192.02,5.20799556],[192.05,20.8],[192.11,19.99999999]]]
["bitfinex","SOLUSD",1760438163048,[[191.91,0.7],[191.85,20.8],[191.83,44.31006619]],[[191.99,11.53281436],[192.04,0.62159399],[192.05,0.49],[192.09,54.49009109],[192.11,0.2]]]
["bitfinex","SOLUSD",1760438199016,[[191.77,0.66],[191.76,10.87647521],[191.75,5.21509679],[191.7,10.22],[191.66,40.79999999]],[[191.84,11.53281436],[191.88,0.65144882],[191.89,20.8],[191.92,10.61],[191.94,11.53281436]]]
["bitfinex","SOLUSD",1760438234236,[[191.91,10.87647521],[191.9,11.59647521],[191.89,0.51999007],[191.88,15.4115794],[191.84,20.8]],[[192.01,0.65100776],[192.02,0.59],[192.03,18.22633665],[192.04,20.8],[192.08,10.2]]]
["bitfinex","SOLUSD",1760438272022,[[191.98,10.87647521],[191.97,0.68],[191.96,5.20918206],[191.94,11.39711853],[191.91,26.0526283]],[[192.03,0.65093995],[192.07,20.8],[192.08,0.59],[192.12,26.02606685],[192.14,19.99999999]]]
["bitfinex","SOLUSD",1760438309249,[[192.38,0.51980454],[192.37,0.7],[192.36,39.13142761],[192.31,20.8],[192.26,19.99999999]],[[192.46,0.2],[192.47,28.92871252],[192.49,0.69],[192.51,28.65667942],[192.55,20.93647521]]]
["bitfinex","SOLUSD",1760438348828,[[192.44,0.84739565],[192.43,39.02490736],[192.38,20.8],[192.34,19.99999999],[192.29,26.00176916]],[[192.5,20.8],[192.53,10.30556308],[192.56,20.8],[192.57,1.2391146],[192.59,18.17336909]]]
["bitfinex","SOLUSD",1760438396200,[[194.47,16.01854423],[194.46,31.14],[194.43,12.85799458],[194.39,0.23],[194.38,19.99999999]],[[194.57,12.99629771],[194.59,0.68],[194.62,5.13830618],[194.65,10.29556625],[194.68,12.84165179]]]
["bitfinex","SOLUSD",1760438421521,[[193.61,0.51650224],[193.6,18.07787177],[193.59,10.62],[193.55,45.83232603],[193.53,25.91991598]],[[193.78,0.71],[193.79,0.47446208],[193.82,20.8],[193.84,10.62],[193.85,18.05534781]]]
["bitfinex","SOLUSD",1760438459554,[[193.81,10.87647521],[193.8,15.61995872],[193.78,12.90078144],[193.72,0.51620896],[193.65,19.99999999]],[[193.92,16.31140177],[193.94,0.66],[193.95,0.47446208],[193.98,15.67],[193.99,20.8]]]
["bitfinex","SOLUSD",1760438495429,[[193.45,0.2],[193.44,0.2],[193.38,0.66],[193.34,5.17217011],[193.28,10.3]],[[193.46,0.47446208],[193.47,20.8],[193.5,10.87647521],[193.53,33.7550514],[193.54,19.99999999]]]
["bitfinex","SOLUSD",1760438534875,[[193.34,0.51722354],[193.33,11.59647521],[193.32,12.93133884],[193.26,19.99999999],[193.17,25.90215089]],[[193.41,21.27446208],[193.42,20.8],[193.44,7.39509593],[193.45,5.16929439],[193.46,0.71]]]
["bitfinex","SOLUSD",1760438570674,[[193.11,7.42474196],[193.09,0.2],[193.08,0.72],[193.04,11.59450256],[192.99,19.99999999]],[[193.12,20.8],[193.14,0.47446208],[193.15,20.70734894],[193.18,12.94151015],[193.31,51.86508633]]]
["bitfinex","SOLUSD",1760438609352,[[193.15,11.04136257],[193.14,10.76],[193.11,0.51783957],[193.08,12.94752086],[193.03,19.99999999]],[[193.21,21.27446208],[193.23,0.71],[193.24,11.04136257],[193.25,15.53],[193.26,10.87647521]]]
["bitfinex","SOLUSD",1760438635754,[[193.19,21.10136257],[193.17,5.17678728],[193.16,0.51770552],[193.15,0.7],[193.13,23.82063032]],[[193.23,0.47446208],[193.24,20.8],[193.26,11.04136257],[193.28,18.10855039],[193.31,26.40647521]]]
["bitfinex","SOLUSD",1760438690634,[[193.5,7.41443417],[193.48,0.51684928],[193.45,5.66905778],[193.44,7.41443417],[193.43,10.87647521]],[[193.54,20.8],[193.56,0.66],[193.59,11.35093729],[193.6,18.07851239],[193.63,15.63]]]
["bitfinex","SOLUSD",1760438729916,[[193.21,11.02558644],[193.2,0.51759834],[193.18,28.77776352],[193.11,25.00263002],[193.09,36.0912422]],[[193.25,20.8],[193.26,0.47446208],[193.28,16.86950933],[193.32,10.87647521],[193.34,40.0262697]]]
["bitfinex","SOLUSD",1760438769703,[[193.42,10.41700961],[193.38,16.5474752],[193.34,12.9303942],[193.31,19.99999999],[193.2,55.44512778]],[[193.49,21.51],[193.52,5.16760241],[193.53,12.91789386],[193.55,0.1]]]
["bitfinex","SOLUSD",1760438808992,[[193.34,7.39102819],[193.31,10.37703836],[193.3,11.37647521],[193.29,12.93371478],[193.22,19.99999999]],[[193.38,1.16446208],[193.39,20.8],[193.41,7.39102819],[193.43,18.09451335],[193.46,36.72290262]]]
["bitfinex","SOLUSD",1760438847745,[[193.04,0.2],[193.0,11.04357396],[192.98,0.2],[192.97,5.1821278],[192.96,0.2]],[[193.05,21.97446208],[193.07,11.04357396],[193.08,18.12735584],[193.11,25.89244983],[219.84,64.38502674]]]
["bitfinex","SOLUSD",1760438886815,[[193.33,11.04357396],[193.32,0.67],[193.31,14.97289214],[193.24,36.75081166]],[[193.34,0.1],[193.35,0.1],[193.4,0.72],[193.42,0.47446208],[193.43,21.92004917]]]
["bitfinex","SOLUSD",1760438927069,[[193.54,7.39977203],[193.5,0.51652891],[193.48,23.79734073],[193.45,9.76],[193.44,7.39977203]],[[193.58,21.48],[193.61,7.39977203],[193.63,18.0757114],[193.64,9.76],[193.66,10.97647521]]]
["bitfinex","SOLUSD",1760438971234,[[193.78,10.98004817],[193.74,0.67],[193.71,10.87647521],[193.7,5.67840921],[193.69,9.72]],[[193.82,5.15959088],[193.83,0.72],[193.84,12.89732262],[193.85,10.98004817],[193.86,10.97647521]]]
["bitfinex","SOLUSD",1760439006773,[[193.91,11.60004817],[193.9,9.7],[193.89,0.17066211],[193.86,20.8],[193.84,10.87647521]],[[193.92,0.1],[193.96,5.25573065],[193.98,20.8],[193.99,13.69779255],[194.02,10.98004817]]]
["bitfinex","SOLUSD",1760439045298,[[194.29,5.14670913],[194.27,1.03474751],[194.25,20.8],[194.23,9.66],[194.22,10.87647521]],[[194.36,0.77],[194.39,7.34203106],[194.41,2.68860948],[194.42,10.87647521],[194.47,25.71184644]]]
["bitfinex","SOLUSD",1760439084678,[[194.25,10.94115091],[194.21,5.56888582],[194.19,0.51474743],[194.18,33.47580329],[194.16,10.87647521]],[[194.31,5.14641552],[194.32,45.27697192],[194.34,10.87647521],[194.35,25.72678157],[194.42,19.99999999]]]
["bitfinex","SOLUSD",1760439121242,[[194.63,10.94115091],[194.59,5.1389643],[194.57,13.06871631],[194.56,0.22150015],[194.55,9.62]],[[194.65,5.13743009],[194.68,13.51158619],[194.69,0.1],[194.7,10.94115091],[194.72,25.67810346]]]
["bitfinex","SOLUSD",1760439158548,[[194.28,7.31790722],[194.23,0.42],[194.21,18.02172905],[194.2,9.64],[194.19,25.74788389]],[[194.32,5.81640466],[194.33,33.66527645],[194.35,7.31790722],[194.36,10.87647521],[194.38,2.68913592]]]
["bitfinex","SOLUSD",1760439199223,[[194.34,10.92219219],[194.3,5.14668039],[194.29,13.28712756],[194.27,9.62],[194.26,0.51477401]],[[194.37,5.14483937],[194.4,11.56647521],[194.41,23.7822017],[194.45,9.62],[194.46,0.1]]]
["bitfinex","SOLUSD",1760439234876,[[194.0,10.92219219],[193.96,0.2],[193.95,5.57593176],[193.91,0.5156991],[193.9,10.92219219]],[[194.04,0.69],[194.05,20.8],[194.06,28.912206],[194.07,10.92219219],[194.15,19.99999999]]]
["bitfinex","SOLUSD",1760439277719,[[194.07,7.36470111],[194.04,0.62],[194.03,5.15382405],[194.02,20.8],[194.0,37.63300923]],[[194.12,16.72816276],[194.14,20.24208662],[194.15,20.8],[194.18,9.62],[194.31,25.45410056]]]
["bitfinex","SOLUSD",1760439321101,[[193.89,0.2],[193.83,90.67647521],[193.82,131.5],[193.8,9.6],[193.74,10.58546602]],[[193.94,0.72],[193.96,10.87647521],[193.97,33.32013751],[194.04,7.36470111],[194.05,19.99999999]]]
["bitfinex","SOLUSD",1760439363385,[[193.87,10.96851101],[193.85,0.7],[193.84,5.15888793],[193.81,12.89902241],[193.8,9.6]],[[193.89,20.8],[193.91,20.8],[193.92,10.87647521],[193.94,23.85972897],[194.0,15.45]]]
["bitfinex","SOLUSD",1760439409268,[[194.21,7.34390275],[194.18,5.14983698],[194.16,10.07498609],[194.15,12.87600741],[194.1,56.63607101]],[[194.23,0.1],[194.25,5.81804747],[194.26,44.54591307],[194.27,0.1],[194.45,36.59124592]]]
["bitfinex","SOLUSD",1760439445843,[[194.45,16.09393817],[194.42,0.51427118],[194.37,31.67647521],[194.36,9.52],[194.34,15.21980706]],[[194.55,0.7],[194.58,17.98746016],[194.6,25.6950231],[194.63,19.99999999],[194.69,25.68213471]]]
["bitfinex","SOLUSD",1760439490220,[[194.36,4.58094204],[194.3,0.05],[194.29,9.72788059],[194.24,0.34124432],[194.23,30.32]],[[194.37,13.56522618],[194.38,10.87647521],[194.39,0.69],[194.41,18.00370635],[194.43,15.47]]]
["bitfinex","SOLUSD",1760439547410,[[194.4,11.76974232],[194.37,39.32119131],[194.34,79.8],[194.32,29.47999999],[194.2,0.2]],[[194.47,5.8522114],[194.48,10.87647521],[194.49,2.68707274],[194.51,43.13343467],[194.52,2.92993558]]]
["bitfinex","SOLUSD",1760439579473,[[194.57,10.89572901],[194.52,0.05],[194.51,12.85251492],[194.5,0.51413879],[194.49,9.46]],[[194.6,0.7],[194.63,33.64549521],[194.64,10.89572901],[194.65,9.46],[194.68,4.08357577]]]
["bitfinex","SOLUSD",1760439621183,[[194.47,10.89332317],[194.45,5.14267578],[194.43,0.05],[194.41,0.51437681],[194.37,20.8]],[[194.52,10.87647521],[194.53,0.72],[194.56,22.29002704],[194.57,10.89332317],[194.58,25.69699271]]]
["bitfinex","SOLUSD",1760439660142,[[195.28,5.12078152],[195.26,12.80294174],[195.24,7.82229339],[195.23,9.44],[195.22,31.67647521]],[[195.3,3.21206293],[195.35,0.7],[195.44,5.11679453],[195.45,12.79155213],[195.48,19.99999999]]]
["bitfinex","SOLUSD",1760439698052,[[194.93,10.84768153],[194.9,5.64375211],[194.89,0.51],[194.88,0.2],[194.87,12.82846725]],[[194.99,5.12846812],[195.0,0.51210944],[195.01,0.72],[195.02,12.81919803],[195.05,30.36]]]
["bitfinex","SOLUSD",1760439735255,[[194.76,10.84768153],[194.74,5.83505186],[194.73,0.51353155],[194.67,10.87647521],[194.63,19.99999999]],[[194.85,28.8102168],[194.86,1.21210944],[194.88,31.67647521],[194.91,15.42],[194.95,45.64769544]]]
["bitfinex","SOLUSD",1760439774665,[[194.95,7.29182398],[194.91,5.13050949],[194.9,0.2],[194.89,12.82747431],[194.88,7.29182398]],[[194.98,5.81875068],[195.02,15.89647521],[195.04,7.29182398],[195.06,25.63342049],[195.11,27.29182397]]]
["bitfinex","SOLUSD",1760439837461,[[195.49,10.80410618],[195.43,0.51137796],[195.42,12.79239153],[195.36,25.59377559],[195.3,36.40571376]],[[195.53,9.42],[195.54,17.89915106],[195.55,20.8],[195.58,47.24556758],[195.6,10.1740666]]]
["bitfinex","SOLUSD",1760439852197,[[195.83,10.80410618],[195.74,0.51049069],[195.73,20.8],[195.72,10.80410618],[195.71,9.46]],[[195.9,10.16],[195.96,15.42],[195.97,2.66756275],[195.99,19.99999999],[196.01,4.19661545]]]
["bitfinex","SOLUSD",1760439888961,[[195.62,7.2186016],[195.58,5.11299723],[195.57,12.78314669],[195.54,0.51129994],[195.53,40.94256716]],[[195.66,0.68],[195.68,5.1103843],[195.7,12.7747423],[195.71,23.47093691],[195.72,7.2186016]]]
["bitfinex","SOLUSD",1760439925777,[[195.74,7.2186016],[195.7,5.10969973],[195.67,12.7762442],[195.6,28.52984904],[195.59,19.99999999]],[[195.78,17.87739641],[195.79,0.7],[195.8,18.09507681],[195.85,4.02586121],[196.08,45.3724064]]]
["bitfinex","SOLUSD",1760439965958,[[195.97,10.7558611],[195.91,5.10438265],[195.88,12.76291607],[195.86,11.26624726],[195.85,4.19428342]],[[195.98,5.90258906],[196.0,26.2987379],[196.04,57.06091985],[196.1,19.99999999],[196.11,0.364]]]
["bitfinex","SOLUSD",1760440006298,[[195.97,7.20462572],[195.96,7.20462572],[195.89,0.51043207],[195.88,12.76263106],[195.87,20.8]],[[196.06,10.8640666],[196.07,5.10031745],[196.08,16.498],[196.17,19.99999999],[196.18,0.1]]]
["bitfinex","SOLUSD",1760440045897,[[196.31,7.20462572],[196.27,0.50950221],[196.26,12.73820442],[196.24,20.8],[196.22,4.06647892]],[[196.34,0.67],[196.36,9.36],[196.37,29.54062572],[196.38,12.73061697],[196.44,7.20462572]]]
["bitfinex","SOLUSD",1760440098846,[[196.76,10.69124786],[196.74,0.50805227],[196.71,17.79243766],[196.7,10.69124786],[196.69,20.8]],[[196.77,0.1],[196.82,0.362],[196.87,0.66],[196.91,12.69634554],[196.93,10.69124786]]]
["bitfinex","SOLUSD",1760440122782,[[197.11,20.8],[197.08,14.27498646],[197.05,19.99999999],[197.04,38.53748408],[197.0,48.12092624]],[[197.27,2.65603831],[197.33,0.19044831],[197.36,3.9812996],[197.42,19.99999999],[197.44,7.13749323]]]
["bitfinex","SOLUSD",1760440158126,[[197.23,0.5069129],[197.13,45.3634117],[196.99,25.12492397],[196.95,22.06438471],[196.85,11.7360476]],[[197.35,20.8],[197.38,18.70396844],[197.4,20.8],[197.41,27.9037067],[197.45,19.99999999]]]
["bitfinex","SOLUSD",1760440196533,[[196.65,10.61861512],[196.59,5.59531722],[196.58,13.11719244],[196.56,10.61861512],[196.54,0.2]],[[196.68,0.69],[196.69,10.87647521],[196.7,38.59360083],[196.74,10.61861512],[196.78,25.40944356]]]
["bitfinex","SOLUSD",1760440234027,[[196.48,10.61861512],[196.43,0.2],[196.41,0.70898354],[196.4,12.72883818],[196.37,46.26195512]],[[196.5,9.48],[196.51,0.69],[196.54,21.49509033],[196.55,17.80717373],[196.57,46.23748079]]]
["bitfinex","SOLUSD",1760440272184,[[196.22,1e-08],[196.15,7.3747266],[196.09,0.50996991],[196.02,4.21886814],[196.01,19.99999999]],[[196.23,18.73120181],[196.24,5.09580105],[196.26,12.73820442],[196.28,15.43921074],[196.29,20.09795377]]]
["bitfinex","SOLUSD",1760440311503,[[196.15,0.50981391],[196.12,14.55869983],[196.09,33.54907226],[196.08,19.99999999],[196.07,4.05446359]],[[196.22,5.09632045],[196.23,0.11138105],[196.24,0.11081495],[196.25,0.09868312],[196.26,31.62067253]]]
["bitfinex","SOLUSD",1760440379345,[[196.23,7.188005],[196.21,0.50965801],[196.2,14.57680504],[196.17,12.74395496],[196.14,31.67647521]],[[196.24,0.1008767],[196.25,0.11004585],[196.26,0.10994779],[196.27,0.10773682],[196.28,0.09238112]]]
["bitfinex","SOLUSD",1760440433126,[[196.25,10.69564324],[196.24,5.09571409],[196.23,9.94960606],[196.21,12.74145048],[196.18,20.8]],[[196.26,0.1017452],[196.27,0.10784962],[196.28,0.10760785],[196.29,0.10969175],[196.3,0.09796255]]]
["bitfinex","SOLUSD",1760440433325,[[196.25,11.20519738],[196.24,5.09571409],[196.23,9.44],[196.21,12.74145048],[196.18,20.8]],[[196.26,0.1017452],[196.27,0.10784962],[196.28,0.10760785],[196.29,0.10969175],[196.3,0.09796255]]]
["bitfinex","SOLUSD",1760440517882,[[196.45,7.17956477],[196.44,0.50906129],[196.43,9.42],[196.4,20.8],[196.38,43.28343007]],[[196.46,0.66],[196.48,0.1],[196.5,5.08906287],[196.53,7.27956477],[196.55,24.2058995]]]
["bitfinex","SOLUSD",1760440556027,[[196.15,10.90085672],[196.14,5.60795811],[196.11,21.0],[196.1,13.39824053],[196.07,9.64]],[[196.21,16.46751257],[196.23,12.74024058],[196.24,10.04947625],[196.25,10.87647521],[196.28,10.70085672]]]
["bitfinex","SOLUSD",1760440593089,[[196.03,1e-08],[196.02,0.2],[195.99,0.2],[195.97,0.29683054],[195.96,10.70085672]],[[196.04,17.24695125],[196.05,10.70085672],[196.06,20.8],[196.07,12.75054827],[196.09,25.49960849]]]
["bitfinex","SOLUSD",1760440628292,[[196.05,0.51007396],[196.03,5.10102458],[196.02,0.65],[196.0,12.75459236],[195.98,10.87647521]],[[196.09,20.8],[196.1,5.09956609],[196.11,9.44],[196.12,0.72],[196.13,19.9594391]]]
["bitfinex","SOLUSD",1760440667544,[[195.92,7.87255386],[195.9,5.10464522],[195.89,0.15631028],[195.88,33.56291607],[195.85,10.87647521]],[[195.97,14.52286329],[195.98,0.63782018],[195.99,13.44584691],[196.01,20.8],[196.1,19.99999999]]]
["bitfinex","SOLUSD",1760440674030,[[195.89,10.73506242],[195.88,0.67],[195.85,0.15679847],[195.84,17.87173202],[195.83,0.2]],[[195.94,0.71],[195.95,25.89635322],[195.96,20.8],[195.97,12.75753692],[195.98,10.87647521]]]
["bitfinex","SOLUSD",1760440743781,[[195.83,0.2],[195.81,5.10685933],[195.8,7.21327171],[195.79,0.66],[195.78,0.35690946]],[[195.86,8.51148267],[195.87,5.10561033],[195.88,12.76304082],[195.9,20.8],[195.94,25.51801571]]]
["bitfinex","SOLUSD",1760440786149,[[195.78,12.67821302],[195.76,0.2],[195.75,12.97118874],[195.73,20.8],[195.72,7.21327171]],[[195.84,7.21327171],[195.85,1.30824355],[195.89,12.7627697],[195.94,9.82676264]]]
["bitfinex","SOLUSD",1760440826316,[[195.76,5.46555736],[195.75,0.2],[195.74,10.75497898],[195.73,22.15224136],[195.72,0.2]],[[195.81,11.47497898],[195.82,0.63834133],[195.83,5.10648415],[195.85,20.8],[195.86,12.76433425]]]
["bitfinex","SOLUSD",1760440871541,[[195.88,12.32351163],[195.87,0.72],[195.86,12.76421934],[195.85,20.8],[195.84,9.36]],[[195.95,12.32177179],[195.96,0.72],[195.97,0.63785273],[195.98,12.85640371],[195.99,20.9]]]
["bitfinex","SOLUSD",1760440909903,[[196.44,0.69],[196.39,29.31999999],[196.32,7.21842911]],[[196.48,0.1],[196.49,0.1],[196.52,0.1]]]
["bitfinex","SOLUSD",1760440945203,[[196.19,38.63984912],[196.18,9.32],[196.17,0.7],[196.15,10.87647521],[196.1,19.99999999]],[[196.28,10.67999152],[196.29,1.29681287],[196.31,25.89401097],[196.33,10.87647521],[196.34,9.32]]]
["bitfinex","SOLUSD",1760440967155,[[196.02,12.75380063],[196.01,5.10178052],[196.0,0.7],[195.99,10.67999152],[195.98,9.32]],[[196.05,10.67999152],[196.09,1.29746238],[196.1,5.09945708],[196.11,9.32],[196.12,44.42387664]]]
["bitfinex","SOLUSD",1760441025740,[[196.26,7.20467758],[196.24,17.83518369],[196.23,0.67],[196.19,25.48454024],[196.13,9.3]],[[196.32,7.20467758],[196.34,1.3066507],[196.37,31.67647521],[196.4,17.82095577],[196.41,6.16934671]]]
["bitfinex","SOLUSD",1760441062681,[[196.08,5.09971654],[196.06,20.8],[196.05,12.75159294],[196.04,0.71],[196.02,36.3839903]],[[196.14,20.71932443],[196.15,5.73559154],[196.16,12.74478697],[196.19,31.67647521],[196.24,19.99999999]]]
["bitfinex","SOLUSD",1760441101921,[[195.88,1.28],[195.83,0.2],[195.82,0.72],[195.74,20.8]],[[195.89,33.14769421],[195.91,12.76125527],[195.92,0.7],[195.96,45.0014031],[195.97,24.51909178]]]
["bitfinex","SOLUSD",1760441139478,[[195.92,5.10412413],[195.91,0.7],[195.9,12.76161306],[195.88,7.20819997],[195.87,20.8]],[[195.95,7.20819997],[195.99,6.44020312],[196.0,20.8],[196.02,22.05400342],[196.08,7.20819997]]]
["bitfinex","SOLUSD",1760441183759,[[196.3,28.5617413],[196.29,1.1794503],[196.27,9.3],[196.24,57.1554805],[196.21,79.8]],[[196.37,10.73188904],[196.38,1.41652103],[196.39,28.55330368],[196.4,10.87647521],[196.42,12.72835953]]]
["bitfinex","SOLUSD",1760441225065,[[196.22,5.09607618],[196.2,7.18557942],[196.19,12.74214996],[196.18,0.67],[196.17,9.78976194]],[[196.27,7.85557942],[196.28,0.63684532],[196.3,38.62993906],[196.32,10.87647521],[196.34,2.66208157]]]
["bitfinex","SOLUSD",1760441258831,[[196.34,0.68],[196.33,7.18557942],[196.31,0.5093984],[196.3,43.30106978],[196.29,9.28]],[[196.38,0.1],[196.39,7.82206803],[196.41,20.8],[196.42,0.67],[196.46,12.72545001]]]
["bitfinex","SOLUSD",1760441310195,[[196.1,1.12],[196.04,23.4748016],[196.03,0.71],[196.02,25.70659539],[196.01,20.8]],[[196.11,10.72290443],[196.12,10.87647521],[196.13,0.53],[196.14,0.63729988],[196.16,30.08]]]
["bitfinex","SOLUSD",1760441357430,[[196.1,1.12],[196.07,5.10010326],[196.05,0.67],[196.04,12.75216593],[196.02,7.39085879]],[[196.11,44.6039104],[196.13,9.79],[196.14,15.41103452],[196.19,19.99999999],[196.2,39.87146545]]]
["bitfinex","SOLUSD",1760441405162,[[196.1,6.21943906],[196.08,12.7495461],[196.07,4.49801827],[196.06,0.2305871],[165.61,200.0]],[[196.13,20.8],[196.14,4.49801827],[196.15,0.63726739],[196.16,15.97440207],[196.18,0.53]]]
["bitfinex","SOLUSD",1760441446671,[[196.02,0.71000001],[195.98,5.10251019],[195.97,10.93053439],[195.96,12.75739824],[195.94,20.8]],[[196.03,11.36819189],[196.04,5.10113927],[196.06,10.87647521],[196.07,33.55090981],[219.56,63.61089891]]]
["bitfinex","SOLUSD",1760441487842,[[195.9,0.87],[195.87,7.21168513],[195.85,0.13328539],[195.83,0.2],[195.77,15.13856636]],[[195.93,9.22],[195.94,7.84963552],[195.95,5.10335828],[195.96,31.67647521],[195.97,0.53]]]
["bitfinex","SOLUSD",1760441531813,[[196.06,10.74839147],[196.05,1.19007396],[196.0,17.85693836],[195.98,20.8],[195.97,25.51396163]],[[196.1,2.66509841],[196.11,0.63739737],[196.12,9.22],[196.15,10.74839147],[196.17,0.63]]]
["bitfinex","SOLUSD",1760441554819,[[195.96,0.7],[195.95,15.85173415],[195.94,15.61481308],[195.93,0.51038635],[195.92,46.32062066]],[[196.03,0.6376575],[196.05,10.87647521],[196.06,0.53],[196.07,20.8],[196.17,15.34330648]]]
["bitfinex","SOLUSD",1760441609305,[[196.39,7.19502045],[196.37,0.21087789],[196.36,0.68],[196.35,20.8],[196.34,43.29224812]],[[196.45,5.91036602],[196.46,7.19502045],[196.48,0.1],[196.49,23.6998817],[196.5,9.22]]]
["bitfinex","SOLUSD",1760441649979,[[196.31,5.09392258],[196.3,10.68954238],[196.29,13.4562304],[196.26,100.6],[196.25,131.3]],[[196.36,0.71],[196.37,21.56601759],[196.38,5.09237616],[196.39,9.2],[196.42,33.52782812]]]
["bitfinex","SOLUSD",1760441691249,[[196.28,10.68954238],[196.27,17.83252126],[196.25,20.8],[196.16,19.99999999]],[[196.34,10.68954238],[196.35,10.87647521],[196.36,0.68],[196.38,17.82258885],[196.39,9.2]]]
["bitfinex","SOLUSD",1760441735763,[[196.09,2.87733938],[196.08,17.8498572],[196.07,0.69],[196.05,0.51007396],[196.04,20.8]],[[196.14,21.48],[196.15,2.87733938],[196.16,9.22],[196.17,10.87647521],[196.18,5.09746926]]]
["bitfinex","SOLUSD",1760441777110,[[196.14,11.37769079],[196.13,5.09862752],[196.12,79.8],[196.11,12.74785302],[196.1,0.5099439]],[[196.2,20.8],[196.23,11.54647521],[196.25,12.73932891],[196.26,28.13979204],[196.4,25.154659]]]
["bitfinex","SOLUSD",1760441816329,[[196.61,11.37769079],[196.58,18.31307932],[196.55,29.98],[196.48,19.99999999],[196.41,25.78380262]],[[196.62,0.1],[196.63,0.1],[196.64,0.1],[196.68,5.7944159],[196.69,23.45734158]]]
["bitfinex","SOLUSD",1760441858918,[[196.24,5.29576862],[196.23,7.157396],[196.22,12.74066029],[196.19,21.30970997],[196.12,19.99999999]],[[196.29,11.54647521],[196.3,14.2942928],[196.33,12.73431048],[196.35,20.8],[219.76,1063.98]]]
["bitfinex","SOLUSD",1760441902472,[[196.17,16.50959221],[196.15,92.54534794],[196.12,140.5],[195.3,44.36302822],[166.11,258.52272727]],[[196.23,0.66],[196.24,26.69460124],[196.26,20.8],[196.27,12.73766616],[196.33,19.99999999]]]
["bitfinex","SOLUSD",1760441946019,[[195.98,5.9524695],[195.97,10.72221271],[195.96,12.7574391],[195.95,0.2],[195.92,26.03054414]],[[196.03,19.92221271],[196.04,10.87647521],[196.05,21.46],[196.09,12.74946604],[196.14,56.21499322]]]
["bitfinex","SOLUSD",1760441988166,[[195.91,0.68],[195.9,5.10462633],[195.89,7.21143027],[195.87,12.76350361],[195.83,0.2]],[[195.93,20.8],[195.94,20.07647521],[195.95,5.10342733],[195.96,7.21143027],[195.98,0.7]]]
["bitfinex","SOLUSD",1760442028302,[[196.0,11.43446994],[195.94,5.10360314],[195.93,0.51038636],[195.91,25.52062316],[195.9,30.0]],[[196.01,20.8],[196.04,10.87647521],[196.05,30.0],[196.06,10.75446994],[196.07,0.67]]]
["bitfinex","SOLUSD",1760442069934,[[195.83,0.2],[195.81,0.2],[195.78,0.2],[195.76,0.2],[195.75,10.74513914]],[[195.84,57.3878235],[195.87,12.76367463],[195.89,45.52454089],[195.91,9.52580038],[195.92,4.26801564]]]
["bitfinex","SOLUSD",1760442114409,[[195.81,0.2],[195.8,2.88534945],[195.79,5.1074521],[195.78,0.2],[195.76,13.17059205]],[[195.82,9.2],[195.83,20.8],[195.84,5.76631288],[195.85,10.87647521],[195.86,15.64964054]]]
["bitfinex","SOLUSD",1760442129720,[[195.91,7.98973411],[195.88,13.2733642],[195.82,46.33342271],[195.79,29.19999999],[195.76,0.2]],[[195.96,0.66],[195.97,10.87647521],[195.99,12.75575284],[196.0,9.05450759],[196.07,19.99999999]]]
["bitfinex","SOLUSD",1760442201933,[[195.73,2.8893565],[195.71,0.6],[195.7,5.30983329],[195.68,0.2],[195.67,0.2]],[[195.77,9.2],[195.78,10.87647521],[195.79,24.12577596],[195.8,20.8],[195.85,25.53085881]]]
["bitfinex","SOLUSD",1760442246588,[[195.63,1e-08],[195.61,0.2],[195.6,0.2],[195.55,500.0],[195.54,7.94570406]],[[195.64,23.93360842],[195.66,12.77753449],[195.68,53.23663476],[195.74,2.67026829],[195.75,50.861949]]]
["bitfinex","SOLUSD",1760442290418,[[195.61,0.2],[195.6,0.2],[195.59,0.2],[195.57,4.51885293],[195.55,505.11353025]],[[195.64,51.20675729],[195.67,12.77676333],[195.7,30.06828658],[195.72,19.99999999],[195.76,30.19505278]]]
["bitfinex","SOLUSD",1760442331772,[[195.64,7.21773784],[195.63,5.1116768],[195.61,0.2],[195.6,1.42124744],[195.53,19.99999999]],[[195.65,29.98],[195.68,5.830491],[195.7,7.21773784],[195.71,12.77428756],[195.79,19.99999999]]]
["bitfinex","SOLUSD",1760442374052,[[195.89,7.21773784],[195.88,5.61562514],[195.85,12.76424647],[195.84,25.52983449],[195.83,0.7]],[[195.92,0.91],[195.94,5.10360719],[195.95,28.01773784],[195.98,20.8],[195.99,0.2]]]
["bitfinex","SOLUSD",1760442419044,[[195.78,10.74576212],[195.76,18.5989077],[195.75,0.51085568],[195.71,79.8],[195.67,162.1764752]],[[195.81,11.86923661],[195.82,21.5],[195.84,10.74576212],[195.85,23.64197266],[195.91,25.52229319]]]
["bitfinex","SOLUSD",1760442461595,[[195.84,5.10620724],[195.83,7.20213956],[195.81,13.36700346],[195.79,0.51075131],[195.78,46.33850198]],[[195.88,0.69],[195.9,16.38213956],[195.91,20.8],[195.93,17.86352268],[195.95,10.87647521]]]
["bitfinex","SOLUSD",1760442495012,[[196.06,34.01266694],[196.04,10.87647521],[196.03,12.75315002],[196.02,45.50735963],[196.01,15.58559184]],[[196.07,0.1],[196.12,0.2],[196.15,0.78],[196.16,2.76442767],[196.17,5.09763103]]]
["bitfinex","SOLUSD",1760442550664,[[196.23,15.81448141],[196.2,12.74199546],[196.18,11.58621116],[196.17,0.4],[196.15,29.53258311]],[[196.25,0.65],[196.26,9.16],[196.29,25.89452938],[196.33,10.71843402],[196.35,15.32606196]]]
["bitfinex","SOLUSD",1760442590525,[[196.0,7.18681482],[195.99,5.30225976],[195.96,13.26760859],[195.95,11.47647521],[195.89,13.2334826]],[[196.03,0.72],[196.04,9.18],[196.06,25.90057684],[196.07,7.18681482],[196.08,12.75003871]]]
["bitfinex","SOLUSD",1760442634084,[[196.28,10.70258939],[196.27,5.09494031],[196.24,1.1095801],[196.15,60.97063788],[196.14,10.70258939]],[[196.31,30.62],[196.33,10.70258939],[196.34,5.09344106],[196.36,12.73200698],[196.41,48.11827934]]]
["bitfinex","SOLUSD",1760442675505,[[196.08,10.71978313],[196.06,18.45165065],[196.04,0.51009997],[196.02,20.8],[196.0,10.71978313]],[[196.12,9.83],[196.14,10.71978313],[196.15,5.09836784],[196.18,12.74396968],[196.23,19.99999999]]]
["bitfinex","SOLUSD",1760442720442,[[196.16,5.60761042],[196.15,2.87855998],[196.14,12.74596853],[196.11,20.8],[196.07,131.3]],[[196.21,3.52855998],[196.23,9.16],[196.24,7.75941776],[196.27,20.8],[196.29,25.47345846]]]
["bitfinex","SOLUSD",1760442763290,[[196.05,5.15781316],[196.03,5.10126001],[196.02,12.75351666],[196.01,0.51017805],[196.0,4.50781316]],[[196.1,2.66517362],[196.11,5.21781316],[196.12,29.96],[196.18,4.09872491],[220.1,19.22589473]]]
["bitfinex","SOLUSD",1760442786725,[[195.87,5.89525193],[195.85,10.74874768],[195.84,0.71049072],[195.83,12.76600317],[195.81,0.2]],[[195.91,10.74874768],[195.92,0.68],[195.95,10.87647521],[195.98,12.7568391],[196.0,10.74874768]]]
["bitfinex","SOLUSD",1760442848806,[[195.85,7.21770764],[195.84,79.8],[195.81,21.49],[195.8,17.87525095],[195.78,142.17647521]],[[195.9,0.69],[195.91,9.16],[195.92,7.21770764],[195.93,17.86357014],[195.94,20.8]]]
["bitfinex","SOLUSD",1760442891531,[[195.79,11.46081115],[195.77,12.77008734],[195.76,79.8],[195.73,152.1],[195.72,21.71728636]],[[195.85,0.72],[195.86,36.64658924],[195.9,10.87647521],[219.46,10.0],[219.56,63.61089891]]]
["bitfinex","SOLUSD",1760442933398,[[195.73,2.88812456],[195.72,84.90931946],[195.7,13.47402743],[195.67,10.87647521],[195.62,0.1]],[[195.76,14.26830754],[195.77,0.69],[195.79,23.4697903],[195.8,15.65636426],[195.88,24.150795]]]
["bitfinex","SOLUSD",1760442978740,[[195.62,0.1],[195.6,0.2],[195.59,0.2],[195.58,0.1],[195.56,3.70812456]],[[195.63,17.85981499],[195.65,33.57791975],[195.68,2.67113005],[195.7,15.81498806],[195.72,19.99999999]]]
["bitfinex","SOLUSD",1760443021786,[[195.45,10.80473999],[195.44,0.68],[195.43,0.51169216],[195.42,5.11716136],[195.4,12.79399169]],[[195.48,20.8],[195.5,0.51381529],[195.55,13.40487334],[195.58,25.56554244],[195.61,19.99999999]]]
["bitfinex","SOLUSD",1760443071553,[[195.66,0.51109066],[195.65,5.7811679],[195.63,10.87647521],[195.62,12.77928738],[195.58,156.86381081]],[[195.67,2.89236533],[195.71,20.8],[195.72,0.62],[195.73,5.62309722],[195.74,12.7720703]]]
["bitfinex","SOLUSD",1760443117791,[[195.7,0.65],[195.69,18.39644333],[195.68,10.87647521],[195.62,46.3588605],[195.61,19.99999999]],[[195.71,4.51462147],[195.74,20.8],[195.76,0.62],[195.77,5.10823518],[195.79,0.51381529]]]
["bitfinex","SOLUSD",1760443172743,[[195.65,5.1111679],[195.64,17.29558462],[195.62,79.8],[195.61,10.87647521],[164.59,200.0]],[[195.7,4.51722872],[195.71,21.42],[195.72,5.62319676],[195.83,4.35265391],[195.88,25.52625857]]]
["bitfinex","SOLUSD",1760443222090,[[195.59,5.11248798],[195.58,7.91857196],[195.56,10.87647521],[195.52,4.67807712],[195.44,37.46965179]],[[195.65,7.22857196],[195.67,0.62],[195.68,0.51381529],[195.71,20.8],[195.72,7.22857196]]]
["bitfinex","SOLUSD",1760443266242,[[195.11,5.8250794],[195.09,12.81439062],[195.08,10.78474134],[195.06,0.51266277],[195.05,20.8]],[[195.15,0.51381529],[195.21,26.54274594],[195.24,10.87647521],[195.26,19.99999999],[195.34,36.3814247]]]
["bitfinex","SOLUSD",1760443307075,[[195.21,0.51226883],[195.2,25.90895033],[195.16,20.8],[195.15,36.49779214],[195.12,7.25862248]],[[195.27,7.25862248],[195.29,1.22381529],[195.3,20.8],[195.38,25.59244071],[195.39,19.99999999]]]
["bitfinex","SOLUSD",1760443349459,[[195.33,5.11929107],[195.31,12.80016383],[195.3,7.25862248],[195.29,221.97647521],[195.28,0.69]],[[195.37,7.91862248],[195.38,0.51381529],[195.41,20.8],[195.43,17.90945918],[195.49,19.99999999]]]
["bitfinex","SOLUSD",1760443393458,[[195.04,17.94503691],[195.03,0.51274162],[195.01,0.1],[194.93,142.10588788],[194.91,79.8]],[[195.15,11.31970317],[195.16,25.9240255],[195.18,0.68],[195.22,10.87647521],[195.24,19.99999999]]]
["bitfinex","SOLUSD",1760443446198,[[195.12,0.7],[195.11,104.99853852],[195.1,0.51255766],[195.09,131.3],[195.07,10.87647521]],[[195.17,28.05993979],[195.21,0.71],[195.22,0.51381529],[195.23,23.68239354],[195.24,7.25993979]]]
["bitfinex","SOLUSD",1760443476013,[[194.71,0.71],[194.69,7.29696762],[194.67,11.39016504],[194.66,17.9800678],[194.62,25.68978249]],[[194.74,7.29696762],[194.77,1.16381529],[194.78,5.13422185],[194.79,20.8],[194.86,1.15223405]]]
["bitfinex","SOLUSD",1760443515404,[[194.43,0.7],[194.41,25.717523],[194.4,10.87647521],[194.37,0.51448268],[194.36,10.86870701]],[[194.51,10.86870701],[194.56,1.28381529],[194.6,16.00746858],[194.62,10.87647521],[194.63,19.99999999]]]
["bitfinex","SOLUSD",1760443555352,[[194.57,5.81953846],[194.56,7.32218807],[194.55,12.84998683],[194.52,0.51408595],[194.51,36.58209445]],[[194.63,0.62381529],[194.64,15.14523975],[194.65,0.7],[194.66,20.8],[194.68,12.84220478]]]
["bitfinex","SOLUSD",1760443592089,[[194.34,7.32218807],[194.32,0.71],[194.31,18.01245432],[194.29,0.51469452],[194.28,7.32218807]],[[194.41,7.83701508],[194.42,21.46],[194.45,12.8571065],[194.48,10.87647521],[194.5,45.70788623]]]
["bitfinex","SOLUSD",1760443630463,[[194.42,5.65784057],[194.4,11.59866906],[194.39,12.86074386],[194.36,10.87647521],[194.29,19.99999999]],[[194.49,16.57518351],[194.5,21.51],[194.51,12.85305669],[194.59,22.68600772],[194.66,25.81080986]]]
["bitfinex","SOLUSD",1760443670607,[[194.63,10.87647521],[194.62,8.49838048],[194.61,12.84614219],[194.6,5.13874614],[194.57,20.8]],[[194.71,0.2],[194.72,7.30455868],[194.73,0.71482701],[194.74,8.50930054],[194.76,20.8]]]
["bitfinex","SOLUSD",1760443714809,[[194.31,5.14641552],[194.29,12.96736321],[194.28,0.24363317],[194.27,0.71],[194.24,10.87647521]],[[194.37,7.30455868],[194.38,0.64307027],[194.39,21.47],[194.43,23.73513556],[194.48,19.99999999]]]
["bitfinex","SOLUSD",1760443755340,[[194.17,0.67],[194.16,10.92485462],[194.13,18.02915571],[194.1,0.35886017],[194.08,21.10039474]],[[194.19,2.69178021],[194.21,0.64363318],[194.23,10.92485462],[194.25,0.68]]]
["bitfinex","SOLUSD",1760443798879,[[194.18,7.34072189],[194.17,0.7],[194.16,0.25889606],[194.14,18.02822704],[194.11,20.8]],[[194.24,7.34072189],[194.25,0.64350064],[194.26,5.86781568],[194.33,10.87647521],[194.34,2.68970497]]]
["bitfinex","SOLUSD",1760443842947,[[194.42,7.34072189],[194.41,0.7],[194.4,5.14383059],[194.36,0.25746519],[194.33,36.60498707]],[[194.46,0.64280571],[194.49,11.15162842],[194.5,7.34072189],[194.51,12.85336927],[194.52,13.56797826]]]
["bitfinex","SOLUSD",1760443883549,[[194.52,11.56987475],[194.49,17.99578383],[194.45,31.93268449],[194.44,9.36],[194.43,25.71514688]],[[194.58,30.16],[194.59,11.53225102],[194.6,0.7],[194.63,10.87647521],[194.64,23.56482841]]]
["bitfinex","SOLUSD",1760443926306,[[194.72,5.85557929],[194.71,7.81442423],[194.69,23.71709501],[194.66,35.02450105],[194.64,7.30086631]],[[194.73,0.2],[194.78,21.51363706],[194.79,0.9],[194.8,5.13349845],[194.81,0.2]]]
["bitfinex","SOLUSD",1760443970775,[[194.67,7.30086631],[194.63,0.67],[194.62,13.35936696],[194.61,30.83089255],[194.6,20.8]],[[194.73,1.21363706],[194.76,12.83693982],[194.77,10.87647521],[194.81,30.80765813]]]
["bitfinex","SOLUSD",1760444028076,[[194.8,37.53730056],[194.79,0.51337337],[194.78,22.15472555],[194.77,10.87647521],[194.76,2.05808957]],[[194.81,1e-08],[194.83,0.2],[194.84,0.2],[194.9,3.40191118],[194.91,10.88383034]]]
["bitfinex","SOLUSD",1760444051394,[[194.92,7.28320488],[194.89,1.18310995],[194.88,46.04297498],[194.85,30.12],[194.84,30.8764752]],[[194.93,0.2],[194.97,0.2],[194.98,0.2],[195.03,0.72],[195.06,0.51363706]]]
["bitfinex","SOLUSD",1760444096076,[[194.91,15.98169697],[194.89,12.82764466],[194.87,0.67],[194.85,0.51321529],[165.61,200.0]],[[194.94,0.69],[194.95,0.51363706],[194.96,20.8],[194.97,5.12904461],[219.76,1063.98]]]
["bitfinex","SOLUSD",1760444134338,[[194.71,5.13584304],[194.7,12.83999211],[194.68,20.8],[194.65,0.7135843],[194.6,43.69019723]],[[194.77,10.85135866],[194.78,10.03],[194.81,16.5233982],[194.82,20.8],[194.85,20.8]]]
["bitfinex","SOLUSD",1760444174067,[[194.65,7.30971915],[194.63,0.9137954],[194.59,17.98641447],[194.57,20.8],[194.53,30.8764752]],[[194.7,0.51363706],[194.73,8.02971915],[194.74,5.13512945],[194.81,19.99999999],[194.82,12.24971915]]]
["bitfinex","SOLUSD",1760444215121,[[194.55,7.30971915],[194.53,5.64059528],[194.5,12.85331005],[194.49,0.51416525],[194.48,36.58500706]],[[194.58,0.51363706],[194.59,28.62535977],[194.61,7.98971915],[194.63,10.87647521],[194.65,4.78446912]]]
["bitfinex","SOLUSD",1760444256158,[[194.34,10.90409551],[194.31,1.11464155],[194.3,18.01338137],[194.29,0.1],[194.26,36.61441035]],[[194.38,0.51363706],[194.47,26.38117888],[194.51,19.99999999],[194.56,0.2],[194.57,15.46]]]
["bitfinex","SOLUSD",1760444295309,[[194.08,22.72370462],[194.06,12.8823722],[194.05,0.2],[194.03,0.51527282],[194.02,25.77011974]],[[194.12,9.36],[194.13,0.51363706],[194.14,7.34728259],[194.15,26.60068381],[194.18,12.87508603]]]
["bitfinex","SOLUSD",1760444328050,[[194.12,7.34728259],[194.09,18.03261861],[194.08,10.42391953],[194.04,7.86264024],[193.99,31.67647521]],[[194.14,20.8],[194.17,0.68],[194.18,9.36],[194.19,7.34728259],[194.2,0.51363706]]]
["bitfinex","SOLUSD",1760444376570,[[194.24,5.14818276],[194.23,10.94712879],[194.22,13.53178673],[194.19,0.51490654],[194.18,20.8]],[[194.28,6.38088003],[194.31,21.0],[194.32,10.87647521],[194.34,0.2],[194.41,24.93999999]]]
["bitfinex","SOLUSD",1760444417738,[[194.13,79.8],[194.1,25.36459014],[194.08,10.19391953],[194.05,36.64206638],[194.04,7.33283933]],[[194.16,8.05283933],[194.17,9.91363706],[194.2,20.8],[194.21,5.14908624],[194.28,27.33283932]]]
["bitfinex","SOLUSD",1760444458179,[[194.06,13.20302984],[194.03,12.88416644],[194.02,0.51541077],[193.98,20.8],[193.95,20.09999999]],[[194.08,9.38],[194.11,0.51363706],[194.12,12.5017417],[194.15,2.69233353],[194.16,11.48647521]]]
["bitfinex","SOLUSD",1760444495441,[[193.45,0.7],[193.42,12.92503392],[193.38,0.61711655],[193.36,19.99999999],[193.3,15.34598426]],[[193.59,17.37731902],[193.62,23.85812638],[193.63,2.69962345]]]
["bitfinex","SOLUSD",1760444530274,[[193.44,0.7],[193.39,20.8],[193.38,20.8],[193.36,54.83592906],[193.34,9.76]],[[193.49,7.39625854],[193.52,9.66],[193.53,20.8],[193.55,0.42],[193.56,18.27273375]]]
["bitfinex","SOLUSD",1760444569222,[[193.49,17.80625854],[193.45,5.16904313],[193.44,38.77171215],[193.3,51.58936874],[163.67,30.3030303]],[[193.58,2.70054664],[193.59,0.6456945],[193.6,5.16537939],[193.62,20.8],[193.63,12.91158233]]]
["bitfinex","SOLUSD",1760444616607,[[193.27,0.66],[193.24,20.8],[193.22,10.87647521],[193.19,38.11687973],[193.06,70.0055265]],[[193.35,11.0235418],[193.38,0.64639569],[193.39,5.17116239],[193.4,9.7],[193.42,31.67647521]]]
["bitfinex","SOLUSD",1760444647796,[[193.43,5.16973578],[193.42,87.20215131],[193.41,0.68],[193.39,12.92724546],[193.34,177.96000657]],[[193.47,0.646095],[193.49,5.16830251],[193.5,30.46],[193.53,12.91800944],[193.57,0.98701879]]]
["bitfinex","SOLUSD",1760444689947,[[193.38,7.40215131],[193.36,0.67],[193.35,5.17175531],[193.32,7.40215131],[193.31,25.86519062]],[[193.43,10.1862286],[193.44,5.16957461],[193.45,18.27862652],[193.47,12.92253344],[193.51,8.95745098]]]
["bitfinex","SOLUSD",1760444732493,[[193.69,5.1628617],[193.67,0.68],[193.66,11.00498354],[193.64,25.82023442],[193.48,11.00498354]],[[193.73,11.00498354],[193.74,0.64519459],[193.75,0.2],[193.76,30.97],[193.78,12.9013005]]]
["bitfinex","SOLUSD",1760444777224,[[193.63,0.68],[193.58,25.82782025],[193.56,16.87410786],[193.55,4.29453191],[193.54,10.87647521]],[[193.68,0.64539446],[193.7,8.08410786],[193.71,9.5],[193.72,31.67647521],[193.73,5.16190732]]]
["bitfinex","SOLUSD",1760444821407,[[193.74,88.60252736],[193.71,12.90522556],[193.7,2.95097064],[193.67,188.79271594],[193.63,19.99999999]],[[193.75,0.2],[193.78,2.69765574],[193.8,0.64499484],[193.83,16.51888673],[193.84,2.69910872]]]
["bitfinex","SOLUSD",1760444863367,[[193.79,0.66],[193.77,18.06218133],[193.76,25.80399507],[193.71,33.6993805],[193.7,30.8764752]],[[193.84,9.44],[193.85,22.15482847],[193.86,4.60444174],[193.88,11.07647521],[193.89,13.09393543]]]
["bitfinex","SOLUSD",1760444909100,[[193.95,10.87647521],[193.94,44.54798802],[193.93,20.8],[193.92,19.99999999],[193.91,15.55313526]],[[193.99,1e-08],[194.04,0.86],[194.06,3.14193088],[194.08,20.8],[194.11,9.4359163]]]
["bitfinex","SOLUSD",1760444952045,[[193.84,18.05612876],[193.81,26.49846241],[193.79,20.8],[193.77,20.27647521],[193.74,19.50355361]],[[193.88,0.72],[193.9,10.96755994],[193.91,21.44462895],[193.92,9.4],[193.94,5.15626983]]]
["bitfinex","SOLUSD",1760444994902,[[194.05,5.153311],[194.04,0.71],[194.03,12.88460547],[194.0,9.36],[193.97,36.65365724]],[[194.12,0.64393158],[194.15,2.79294533],[194.16,17.22034342],[194.18,6.32969237],[194.2,10.94924819]]]
["bitfinex","SOLUSD",1760445033690,[[193.98,8.18046171],[193.95,0.69],[193.86,4.14656852],[193.85,25.79187239],[193.83,19.99999999]],[[194.01,7.36046171],[194.05,10.87647521],[194.06,22.16413068],[194.07,9.36],[194.09,10.87647521]]]
["bitfinex","SOLUSD",1760445073635,[[193.79,0.71000001],[193.78,20.8],[193.75,18.06451162],[193.74,0.2],[193.73,11.07647521]],[[193.85,0.60918049],[193.89,5.80226104],[193.92,12.0560598],[193.93,12.89177405],[194.08,22.06438471]]]
["bitfinex","SOLUSD",1760445112564,[[193.45,0.1],[193.4,0.67],[193.35,0.1],[193.34,12.93049965],[193.29,20.8]],[[193.46,31.89041026],[193.48,49.87753168],[193.49,0.67],[193.51,37.60071074],[193.52,24.25945808]]]
["bitfinex","SOLUSD",1760445151130,[[193.06,0.1992559],[193.05,0.1],[193.04,5.18024397],[193.03,0.67],[193.01,12.95259855]],[[193.1,0.64733298],[193.11,7.40729026],[193.12,18.83345957],[193.13,20.8],[193.14,10.87647521]]]
["bitfinex","SOLUSD",1760445208310,[[192.86,0.78],[192.85,5.18536146],[192.78,56.28451167],[192.76,31.02391953],[192.75,215.9]],[[192.88,9.44],[192.89,0.64803774],[192.9,11.05760265],[192.91,5.18402902],[192.92,0.72]]]
["bitfinex","SOLUSD",1760445236058,[[192.96,0.69],[192.95,29.20486968],[192.88,20.99928064],[192.87,10.87647521],[192.85,15.58482038]],[[193.01,0.58464082],[193.02,11.06603205],[193.03,30.22],[193.04,0.68],[193.09,18.12639955]]]
["bitfinex","SOLUSD",1760445276151,[[193.4,7.41434867],[193.34,0.72],[193.33,30.18],[193.32,27.41434866],[193.3,43.9730988]],[[193.45,0.9],[193.47,8.19898949],[193.48,5.16852565],[193.5,22.29998148],[193.63,15.27487238]]]
["bitfinex","SOLUSD",1760445314140,[[193.44,13.24391029],[193.42,0.51054213],[193.41,12.92590869],[193.39,9.38],[193.37,46.65686339]],[[193.45,0.2],[193.47,0.2],[193.51,0.58464082],[193.52,0.71],[193.53,16.04369415]]]
["bitfinex","SOLUSD",1760445352282,[[193.23,0.2],[193.14,0.9],[193.09,0.19666825],[193.08,25.89466194],[193.06,35.09444328]],[[193.24,57.93652022],[193.26,12.93621303],[193.27,0.58464082],[193.32,21.42725573],[193.33,25.86277347]]]
["bitfinex","SOLUSD",1760445392442,[[193.15,7.41684959],[193.1,0.91778603],[193.09,18.12626236],[193.08,7.41684959],[193.06,20.8]],[[193.19,0.58464082],[193.2,0.66],[193.21,7.41684959],[193.24,5.17491202],[193.28,31.05369195]]]
["bitfinex","SOLUSD",1760445432499,[[193.06,7.41684959],[193.05,0.6957075],[193.04,18.33088385],[193.03,0.2],[193.0,25.90650398]],[[193.12,21.51],[193.13,7.41684959],[193.15,12.9433083],[193.18,0.58464082],[193.2,7.41684959]]]
["bitfinex","SOLUSD",1760445500828,[[193.38,18.09890222],[193.37,7.39904824],[193.36,20.8],[193.35,0.51711655],[193.34,0.3]],[[193.42,0.67],[193.43,7.39904824],[193.44,0.58464082],[193.45,9.4],[193.46,36.84555996]]]
["bitfinex","SOLUSD",1760445512955,[[193.22,7.39904824],[193.19,0.81754475],[193.17,18.11875549],[193.13,20.8],[193.12,10.87647521]],[[193.28,10.87647521]]]
["bitfinex","SOLUSD",1760445550292,[[193.22,18.11406686],[193.2,0.3330699],[193.18,20.8],[193.17,105.68393642]],[[193.29,8.34368906],[193.31,10.87647521],[193.32,5.1727902],[193.4,19.99999999],[193.47,5.17706786]]]
["bitfinex","SOLUSD",1760445589226,[[193.26,18.11031769],[193.25,11.03163347],[193.22,26.30760832],[193.2,20.8],[193.15,19.99999999]],[[193.3,11.56647521],[193.31,11.03163347],[193.34,5.17231324],[193.35,9.68464082],[193.36,20.8]]]
["bitfinex","SOLUSD",1760445626091,[[193.21,5.17571554],[193.2,7.41923895],[193.19,12.9400903],[193.17,0.2],[193.14,9.93757151]],[[193.24,0.71],[193.25,0.28464082],[193.26,7.41923895],[193.27,36.85069321],[193.31,12.93282711]]]
["bitfinex","SOLUSD",1760445664964,[[193.28,7.41923895],[193.24,0.2],[193.23,20.8],[193.22,20.8],[193.2,7.41923895]],[[193.29,0.28464082],[193.34,0.7],[193.42,19.99999999],[193.45,6.84185653],[193.47,0.1]]]
["bitfinex","SOLUSD",1760445701992,[[193.12,11.0337707],[193.09,5.1789321],[193.07,0.27574688],[193.06,26.2982307],[193.05,20.8]],[[193.16,0.98464082],[193.18,31.8337707],[193.19,16.05273183],[193.21,20.8],[193.22,12.93877479]]]
["bitfinex","SOLUSD",1760445760595,[[193.22,18.11406686],[193.21,2.96715234],[193.19,0.2],[193.17,236.98264425],[193.16,20.8]],[[193.26,11.56647521],[193.27,2.96715234],[193.29,0.28464082],[193.3,20.8],[193.47,172.27959323]]]
["bitfinex","SOLUSD",1760445823521,[[193.32,11.05491747],[193.29,18.10750684],[193.22,20.8],[193.18,45.88259653]],[[193.35,10.87647521],[193.36,2.70364889],[193.37,0.66],[193.38,11.05491747],[193.39,0.28464082]]]
["bitfinex","SOLUSD",1760445857349,[[193.16,16.23197276],[193.14,13.05314616],[193.11,20.8],[193.08,25.89600165],[193.03,25.90180454]],[[193.21,2.16606209],[193.22,31.85491747],[193.23,10.87647521],[193.25,9.52],[193.26,5.17441788]]]
["bitfinex","SOLUSD",1760445895074,[[193.46,7.41103387],[193.43,0.51690271],[193.42,64.74581737],[193.4,9.5],[193.38,10.87647521]],[[193.47,0.1],[193.5,0.1],[193.51,0.1],[193.52,0.1],[193.55,16.91103387]]]
["bitfinex","SOLUSD",1760445933726,[[193.65,5.16395558],[193.62,10.98720028],[193.61,12.91194128],[193.59,26.34414554],[193.56,9.52]],[[193.68,1e-08],[193.71,10.98720028],[193.74,20.8]]]
["bitfinex","SOLUSD",1760445974415,[[193.39,0.2],[193.34,0.2],[193.3,10.98720028],[193.29,79.8],[193.2,24.55311057]],[[193.4,37.1843063],[193.43,12.92463379],[193.46,19.99999999],[193.47,27.84585666],[193.55,25.94370087]]]
["bitfinex","SOLUSD",1760446016328,[[193.2,7.42249789],[193.18,0.65],[193.17,211.20706912],[193.16,18.11969351],[193.15,10.87647521]],[[193.26,7.42249789],[193.27,0.71],[193.28,20.8],[193.29,9.44],[193.32,18.2989731]]]
["bitfinex","SOLUSD",1760446055180,[[193.43,11.03060104],[193.39,44.64263456],[193.36,20.8],[193.35,10.87647521],[193.34,11.03060104]],[[193.49,11.13060104],[193.5,10.22],[193.52,10.87647521],[193.53,5.16717425],[193.56,17.8759186]]]
["bitfinex","SOLUSD",1760446090417,[[193.53,5.16713068],[193.52,11.03060104],[193.47,79.8],[193.46,10.87647521],[193.31,15.55]],[[193.58,11.03060104],[193.59,20.8],[193.6,5.16532908],[193.64,23.78766113],[193.65,4.1175846]]]
["bitfinex","SOLUSD",1760446141259,[[193.24,0.68],[193.23,7.40959161],[193.22,18.11406686],[193.19,0.51762513],[193.18,25.88179574]],[[193.27,20.8],[193.3,7.40959161],[193.31,5.17310825],[193.32,10.87647521],[193.33,3.42433542]]]
["bitfinex","SOLUSD",1760446180071,[[193.58,9.4],[193.57,11.70142815],[193.54,18.08357875],[193.53,26.35223908],[193.51,20.8]],[[193.62,2.69996106],[193.63,31.82142815],[193.65,5.83408129],[193.68,10.87647521],[193.72,19.99999999]]]
["bitfinex","SOLUSD",1760446221728,[[193.13,5.17785947],[193.12,20.44142815],[193.11,13.65556922],[193.1,0.2],[193.09,25.89458781]],[[193.18,11.02142815],[193.22,20.8],[193.24,0.7],[193.25,23.81308581],[193.28,33.59582737]]]
["bitfinex","SOLUSD",1760446262484,[[193.41,0.65],[193.4,27.49720785],[193.39,7.41314993],[193.38,0.51706308],[193.37,25.85627934]],[[193.45,7.41314993],[193.48,0.7],[193.49,20.8],[193.51,12.91930039],[193.52,10.87647521]]]
["bitfinex","SOLUSD",1760446300220,[[193.88,10.96837557],[193.87,1.17580955],[193.85,5.15860756],[193.81,20.8],[193.76,30.96837556]],[[193.93,20.8],[193.94,10.96837557],[193.96,6.14911768],[193.97,0.65],[194.02,37.83252801]]]
["bitfinex","SOLUSD",1760446339481,[[193.85,27.41519731],[193.84,10.96837557],[193.82,0.7],[193.81,11.39244445],[193.72,19.99999999]],[[193.9,11.68837557],[193.93,20.8],[193.96,12.88925552],[193.98,10.87647521],[194.0,45.97438522]]]
["bitfinex","SOLUSD",1760446348781,[[193.95,25.4843436],[193.93,13.55124941],[193.92,10.87647521],[193.91,0.51570316],[193.9,20.8]],[[193.96,1e-08],[194.0,0.2],[194.02,7.02968164],[194.03,20.8],[194.05,23.49435114]]]
["bitfinex","SOLUSD",1760446421230,[[194.21,11.62867756],[194.17,18.0254002],[194.13,37.14701998],[194.09,20.8],[194.08,19.99999999]],[[194.24,0.51429735],[194.25,20.8],[194.28,10.92867756],[194.31,10.87647521],[194.33,19.99999999]]]
["bitfinex","SOLUSD",1760446460965,[[193.89,0.66],[193.86,21.3157032],[193.85,18.05519731],[193.84,10.87647521],[193.82,1e-08]],[[193.98,0.51429735],[193.99,10.9280481],[194.05,18.03682896],[194.08,22.69387756],[194.1,47.98135406]]]
["bitfinex","SOLUSD",1760446501741,[[193.83,5.15916008],[193.82,1e-08],[193.8,0.67],[193.75,0.71594262],[193.72,24.25214636]],[[193.89,7.3598736],[193.93,31.67647521],[193.99,19.99999999],[194.01,18.04030719],[194.04,54.00755403]]]
["bitfinex","SOLUSD",1760446542978,[[193.99,10.58549048],[193.98,18.69309722],[193.93,25.78227941]],[[194.12,12.87897719]]]
["bitfinex","SOLUSD",1760446586118,[[193.82,1e-08],[193.8,18.05985552],[193.79,0.65],[193.77,9.4],[193.76,79.8]],[[193.84,20.8],[193.86,10.95458181],[193.87,5.15815184],[193.9,12.89324394],[220.57,1063.98]]]
["bitfinex","SOLUSD",1760446636491,[[193.82,1e-08],[193.76,0.69],[193.75,0.2],[193.72,5.3620843],[193.62,30.38]],[[193.83,24.94325443],[193.84,7.85832869],[193.85,12.89671715],[193.86,131.3],[193.87,19.99999999]]]
["bitfinex","SOLUSD",1760446664940,[[193.72,0.2],[193.69,0.7],[193.68,0.2],[193.67,0.2],[193.65,0.2]],[[193.73,41.4515415],[193.75,2.07141192],[193.76,16.96181655],[193.77,25.804194],[193.79,19.99999999]]]
["bitfinex","SOLUSD",1760446725416,[[193.34,18.79275759],[193.29,0.71671585],[193.27,67.44359536],[193.24,19.99999999],[163.57,200.0]],[[193.39,7.40650233],[193.41,5.89042085],[193.42,15.55895547],[193.43,20.8]]]
["bitfinex","SOLUSD",1760446772776,[[193.65,0.54],[193.64,18.40906689],[193.62,25.82327403],[193.61,10.87647521],[193.6,40.79999999]],[[193.68,0.1],[193.74,0.7],[193.75,0.51644889],[193.76,2.6987677],[193.78,5.16049709]]]
["bitfinex","SOLUSD",1760446816923,[[193.78,5.16049127],[193.77,0.51607575],[193.76,0.54],[193.75,10.87647521],[193.73,25.80892306]],[[193.82,0.1],[193.83,10.98039484],[193.85,21.5],[193.86,5.67481334],[193.88,15.69154558]]]
["bitfinex","SOLUSD",1760446859539,[[193.69,5.16287705],[193.67,12.90847779],[193.65,0.95610292],[193.64,10.87647521],[193.63,25.82149364]],[[193.71,7.3752969],[193.73,0.69],[193.77,20.8],[193.78,18.06171946],[193.79,9.34]]]
["bitfinex","SOLUSD",1760446901329,[[193.94,0.7419266],[193.93,10.87647521],[193.92,9.34],[193.88,20.8],[193.87,24.24648271]],[[193.95,1e-08],[193.99,0.1],[194.02,8.20536624],[194.03,20.9],[194.15,19.99999999]]]
["bitfinex","SOLUSD",1760446943889,[[193.89,0.51441203],[193.88,107.17229113],[193.86,142.17647521],[193.84,25.79371844],[193.83,21.34]],[[193.94,11.96415812],[193.96,20.8],[194.01,12.88607123]]]
["bitfinex","SOLUSD",1760446959984,[[193.96,10.87647521],[193.95,9.86],[193.94,18.56222934],[193.91,36.66161118],[193.89,20.8]],[[194.05,20.8],[194.08,12.98189963],[194.1,2.69405947],[194.11,25.85976703],[194.12,30.02539296]]]
["bitfinex","SOLUSD",1760447019969,[[194.23,9.7],[194.21,0.5147739],[194.2,10.87647521],[194.18,0.71],[194.15,43.78058201]],[[194.25,7.96653006],[194.27,0.67],[194.28,20.8],[194.31,13.90434499],[194.34,5.14566977]]]
["bitfinex","SOLUSD",1760447060892,[[194.04,97.83751803],[194.01,131.3],[193.92,4.20178631],[193.91,19.99999999],[193.85,0.2]],[[194.07,11.93294846],[194.11,0.64396476],[194.14,20.8],[194.16,9.6],[194.17,12.87546539]]]
["bitfinex","SOLUSD",1760447105549,[[194.11,9.5],[194.1,0.71],[194.09,0.26350017],[194.08,54.67284782],[194.03,20.8]],[[194.16,7.97075448],[194.17,0.69],[194.18,20.8],[194.22,0.64360004],[194.23,9.35694217]]]
["bitfinex","SOLUSD",1760447147403,[[194.2,5.14933058],[194.18,9.42],[194.16,79.8],[194.15,21.52],[194.14,142.17647521]],[[194.23,7.95931006],[194.24,0.7],[194.27,0.64343439],[194.28,20.8],[194.29,11.67638609]]]
["bitfinex","SOLUSD",1760447192469,[[193.98,9.4],[193.96,11.78647521],[193.95,25.77971779],[193.94,79.8],[193.93,0.2]],[[194.03,12.64297398],[194.06,0.64413068],[194.08,20.8],[194.15,15.50427659],[199.26,2.0]]]
["bitfinex","SOLUSD",1760447239158,[[194.03,5.15384218],[194.0,12.88621843],[193.99,9.4],[193.96,10.87647521],[193.95,105.57892718]],[[194.05,1.17427102],[194.06,7.97093201],[194.07,20.8],[194.1,5.15216223],[194.14,24.44183597]]]
["bitfinex","SOLUSD",1760447272717,[[194.06,18.03565906],[194.05,9.38],[194.04,46.56746614],[194.03,10.87647521],[194.0,131.81546391]],[[194.09,3.18233466],[194.11,0.52427102],[194.12,0.71],[194.13,20.8],[194.17,11.95074152]]]
["bitfinex","SOLUSD",1760447329613,[[193.97,18.04402741],[193.96,9.38],[193.94,20.8],[193.92,1.22562715],[193.91,36.66143418]],[[193.98,11.97584259],[194.02,1.24427102],[194.04,11.97584259],[194.07,12.88204318],[194.09,30.88299552]]]
["bitfinex","SOLUSD",1760447373287,[[193.76,98.06353682],[193.75,0.2],[193.74,18.05014194],[193.72,157.10948603],[193.65,20.19999999]],[[193.79,7.99014194],[193.81,21.32427102],[193.82,0.69],[193.85,5.15866618],[193.88,13.59834201]]]
["bitfinex","SOLUSD",1760447414947,[[193.68,5.16315572],[193.67,4.99659595],[193.66,12.90860081],[193.63,0.38626871],[193.61,10.04]],[[193.71,0.52427102],[193.73,4.99659595],[193.75,5.16132347],[193.77,10.87647521],[193.78,13.57173863]]]
["bitfinex","SOLUSD",1760447455904,[[193.39,18.09814364],[193.37,12.01016745],[193.36,1.17706328],[193.35,35.31983966],[193.33,10.87647521]],[[193.43,32.81016745],[193.49,9.36],[193.5,0.52427102],[193.51,4.07031801],[193.52,10.87647521]]]
["bitfinex","SOLUSD",1760447494089,[[193.05,0.7],[193.04,0.51784711],[193.03,18.13189659],[193.02,18.89825085],[192.99,9.58]],[[193.09,8.02177564],[193.12,0.39404959],[193.13,2.70784814],[193.14,5.6976381],[193.17,12.94229254]]]
["bitfinex","SOLUSD",1760447533217,[[192.96,18.13847428],[192.95,0.67],[192.94,0.51829584],[192.92,12.07240177],[192.91,10.87647521]],[[193.01,20.8],[193.04,0.52],[193.06,12.07240177],[193.08,0.39404959],[193.09,12.94733026]]]
["bitfinex","SOLUSD",1760447575671,[[192.93,5.18322707],[192.91,12.95906839],[192.9,0.51840331],[192.89,25.92150966],[192.88,12.07240177]],[[192.94,32.87240177],[192.99,9.87404959],[193.0,3.22943371],[193.01,4.15748899],[193.1,35.37873606]]]
["bitfinex","SOLUSD",1760447613448,[[192.7,5.18941359],[192.68,0.71],[192.67,12.97498979],[192.66,26.5715042],[192.48,32.24214576]],[[192.72,8.06053644],[192.73,0.39404959],[192.74,20.8],[192.76,0.42],[192.79,4.10156198]]]
["bitfinex","SOLUSD",1760447652766,[[193.12,0.69],[193.11,97.92432103],[193.09,12.05884811],[193.06,151.59647521],[193.05,25.89877343]],[[193.13,20.8],[193.15,12.05884811],[193.18,0.39404959],[193.19,9.84],[193.2,5.17611611]]]
["bitfinex","SOLUSD",1760447690362,[[193.56,0.68],[193.55,11.39311087],[193.54,12.05884811],[193.53,18.08482987],[193.52,9.4]],[[193.6,32.85884811],[193.65,3.12054784],[193.66,2.69927973],[193.67,5.41672516],[193.7,11.07647521]]]
["bitfinex","SOLUSD",1760447725720,[[193.12,5.17812758],[193.1,0.67],[193.09,21.46435248],[193.07,10.87647521],[193.05,25.89927146]],[[193.15,7.99932527],[193.21,0.32],[193.23,10.87647521],[193.25,25.17464423],[193.27,10.36891829]]]
["bitfinex","SOLUSD",1760447764315,[[192.94,17.92634969],[192.93,25.91586861],[192.92,10.87647521],[192.9,0.51840331],[192.89,36.79746761]],[[193.02,2.70955395],[193.05,0.2],[193.07,24.11754382],[193.08,5.1792088],[193.12,10.37882719]]]
["bitfinex","SOLUSD",1760447803014,[[193.49,5.83822574],[193.47,12.92158469],[193.46,0.51671565],[193.45,10.87647521],[193.44,9.5]],[[193.5,0.99353]]]
["bitfinex","SOLUSD",1760447842143,[[193.47,18.7502969],[193.46,19.40909536],[193.43,25.84914439],[193.41,20.8],[165.36,40.3030303]],[[193.5,0.99353],[193.52,8.01571744],[193.55,0.22],[193.56,5.16657962],[193.59,15.61551294]]]
["bitfinex","SOLUSD",1760447863370,[[193.02,14.78081027],[193.0,12.95336787],[192.98,0.66],[192.97,8.01571744],[192.96,10.87647521]],[[193.03,8.01571744],[193.07,1.18735734],[193.1,7.88156091],[193.12,18.19867289],[193.16,19.99999999]]]
["bitfinex","SOLUSD",1760447924117,[[192.9,0.71],[192.89,25.03674247],[192.88,5.18457071],[192.87,9.6],[192.86,25.92467326]],[[192.96,12.59334498],[193.0,1.24055135],[193.02,16.05729046],[193.04,12.95070576],[193.06,57.9747096]]]
["bitfinex","SOLUSD",1760447964465,[[192.97,5.85215266],[192.95,18.94372149],[192.94,12.95674602],[192.93,9.54],[192.74,25.4220514]],[[192.98,20.8],[193.01,8.06724628],[193.03,5.18060098],[193.04,0.67],[193.07,9.54]]]
["bitfinex","SOLUSD",1760448005898,[[192.93,9.27550807],[192.91,21.02604615],[192.88,25.92268542],[192.87,90.67647521],[192.84,8.16724628]],[[192.95,20.8],[192.98,8.06724628],[193.01,0.67],[193.03,9.52],[193.04,10.87647521]]]
["bitfinex","SOLUSD",1760448052378,[[192.96,23.68096198],[192.95,5.18268981],[192.93,4.092281],[192.92,10.87647521],[192.91,35.41866737]],[[193.01,20.8],[193.03,0.68],[193.04,10.83044334],[193.06,7.89195639],[193.09,0.2]]]
["bitfinex","SOLUSD",1760448092335,[[192.53,12.98465685],[192.51,5.91453534],[192.49,34.06409129],[192.47,0.51918367],[163.11,30.3030303]],[[192.57,8.08967717],[192.58,20.8],[192.62,5.19166596],[192.64,10.06226348],[192.65,10.40246511]]]
["bitfinex","SOLUSD",1760448130961,[[192.58,11.56647521],[192.57,52.22947048],[192.51,79.8],[192.5,19.99999999],[192.49,161.78]],[[192.64,9.68],[192.65,28.88967717],[192.66,0.71],[192.7,0.2],[192.72,11.51800726]]]
["bitfinex","SOLUSD",1760448166005,[[192.79,16.44941893],[192.78,12.96781303],[192.75,26.59929856],[192.73,10.87647521],[192.59,15.6]],[[192.8,20.8],[192.81,0.2],[192.82,19.99999999],[192.85,0.66]]]
["bitfinex","SOLUSD",1760448214681,[[192.8,25.32873642],[192.78,12.96780242],[192.76,25.93887841],[192.75,20.8],[192.73,19.99999999]],[[192.81,1e-08],[192.87,0.2],[192.89,0.67],[192.9,8.27694767],[192.92,0.51923775]]]
["bitfinex","SOLUSD",1760448257305,[[193.11,25.00492743],[193.1,5.1786639],[193.09,1.22765116],[193.0,19.99999999],[191.86,27.7]],[[193.14,1e-08],[193.17,12.05921813],[193.18,21.46],[193.19,0.2],[193.2,0.2]]]
["bitfinex","SOLUSD",1760448306478,[[193.26,16.56828933],[193.24,13.65695275],[193.23,20.8],[193.22,25.8769571],[193.2,12.05921813]],[[193.27,1e-08],[193.31,0.2],[193.33,0.69],[193.34,21.0],[193.37,12.05921813]]]
["bitfinex","SOLUSD",1760448344930,[[193.25,5.17464424],[193.24,8.03598766],[193.23,11.59647521],[193.21,0.51744146],[193.19,25.88015802]],[[193.28,20.8],[193.31,8.03598766],[193.32,0.67],[193.37,0.51923775],[193.38,5.69951643]]]
["bitfinex","SOLUSD",1760448383071,[[193.35,12.39647467],[193.34,43.96400124],[193.33,11.46647521],[193.27,236.96935857],[193.25,19.99999999]],[[193.42,12.73473267],[193.43,0.51923775],[193.45,23.50307435],[193.47,5.26881032],[195.06,937.0]]]
["bitfinex","SOLUSD",1760448426252,[[193.87,20.8],[193.85,10.87647521],[193.84,0.51575628],[193.81,44.44738609],[193.62,179.43893068]],[[193.89,0.1],[193.9,0.2],[193.92,3.89595797],[193.95,0.2],[193.98,5.15540903]]]
["bitfinex","SOLUSD",1760448449059,[[194.11,0.59],[194.1,5.15198351],[194.09,0.51482702],[194.05,39.85794623],[193.93,15.48]],[[194.27,5.14749393],[194.28,20.8],[194.3,12.86686149]]]
["bitfinex","SOLUSD",1760448497690,[[194.09,10.87647521],[194.08,20.84131021],[194.07,31.17019827],[194.06,10.87647521],[194.04,25.7676823]],[[194.14,7.96002415],[194.16,1.30379892],[194.21,5.14929916],[194.23,12.87189558],[194.26,45.73898503]]]
["bitfinex","SOLUSD",1760448537465,[[194.14,12.19753684],[194.12,11.47647521],[194.11,43.78960381],[194.07,25.76267342],[194.04,52.74374813]],[[194.2,11.94374814],[194.21,1.34363318],[194.22,20.8],[194.24,5.14830827],[194.32,17.08146023]]]
["bitfinex","SOLUSD",1760448575194,[[194.09,12.88020478],[194.08,33.72942207],[194.07,5.15277992],[194.06,11.47647521],[194.04,79.8]],[[194.14,29.46684994],[194.23,5.14854515],[194.24,12.87088829],[194.25,20.64350063],[194.27,2.69188394]]]
["bitfinex","SOLUSD",1760448617861,[[193.95,7.96684994],[193.93,18.04774917],[193.92,0.6],[193.91,25.78475192],[193.9,11.37631747]],[[194.0,7.96684994],[194.03,1.09926749],[194.04,20.8],[194.12,30.8764752],[194.16,7.96684994]]]
["bitfinex","SOLUSD",1760448651515,[[193.27,30.07888383],[193.21,0.51757155],[193.16,0.2]],[[193.35,0.71],[193.38,20.8],[193.41,10.87647521]]]
["bitfinex","SOLUSD",1760448686543,[[193.81,8.00246719],[193.8,18.05985552],[193.79,0.72],[193.78,10.87647521],[193.75,10.87647521]],[[193.86,8.00246719],[193.92,13.81927407],[193.96,19.99999999],[193.97,12.88865354],[194.04,57.27415388]]]
["bitfinex","SOLUSD",1760448723180,[[193.94,5.15605015],[193.92,13.09157013],[193.87,1.136658],[193.78,19.99999999],[193.7,4.5881557]],[[193.95,20.8],[193.97,11.94966725],[193.99,20.8],[194.06,10.87647521],[194.09,19.99999999]]]
["bitfinex","SOLUSD",1760448756126,[[194.73,0.72],[194.71,0.5135843],[194.66,39.85794623],[192.98,0.1],[192.78,91.93884491]],[[194.91,0.71],[194.96,31.67647521],[194.99,17.94976126],[195.0,32.93173571],[195.1,25.25091024]]]
["bitfinex","SOLUSD",1760448792176,[[194.47,1.19421813],[194.46,43.71078883],[194.41,20.8],[194.39,19.99999999],[194.14,180.49794887]],[[194.53,12.93173572],[194.6,0.67],[194.68,10.87647521],[194.7,31.0829266],[194.71,19.99999999]]]
["bitfinex","SOLUSD",1760448826945,[[194.1,11.19523206],[194.07,10.87647521],[194.06,0.69],[194.02,64.98620306],[194.01,20.8]],[[194.22,0.66],[194.26,10.87647521],[194.27,30.29999999],[194.36,25.0590085],[194.46,11.19523206]]]
["bitfinex","SOLUSD",1760448863390,[[193.85,0.2],[193.8,12.89932491],[193.78,0.2],[193.76,11.55647521],[193.73,0.51618231]],[[193.86,11.28476026],[193.88,20.8],[193.89,0.66],[193.9,5.15734034],[193.94,21.13647521]]]
["bitfinex","SOLUSD",1760448903351,[[193.78,0.72],[193.75,10.87647521],[193.74,11.96586902],[193.72,10.08],[193.71,0.5162356]],[[193.8,11.96586902],[193.84,20.8],[193.89,10.78],[193.9,11.96586902],[193.93,19.99999999]]]
["bitfinex","SOLUSD",1760448939077,[[193.91,11.52647521],[193.9,12.89294173],[193.89,15.15756356],[193.82,20.8],[193.81,0.51575635]],[[193.98,20.8],[194.06,0.7],[194.07,19.99999999],[194.1,5.25222864],[194.2,25.76088325]]]
["bitfinex","SOLUSD",1760448985889,[[193.14,12.9435932],[193.13,31.06715683],[193.08,21.0]],[[193.34,18.081374],[193.37,45.0757239],[193.66,2.07592703]]]
["bitfinex","SOLUSD",1760449008491,[[192.88,18.1459975],[192.87,0.66],[192.86,10.87647521],[192.8,10.1]],[[192.94,12.08978487],[192.99,0.68],[193.02,20.8],[193.03,20.8],[193.05,30.09999999]]]
["bitfinex","SOLUSD",1760449043054,[[192.51,22.95538866],[192.5,18.18181817],[192.49,10.87647521],[192.48,1.21953449],[192.45,19.99999999]],[[192.58,20.8],[192.59,12.07891345],[192.61,20.8],[192.67,0.58],[192.71,5.18934635]]]
["bitfinex","SOLUSD",1760449077739,[[192.01,10.87647521],[192.0,0.66],[191.99,18.23011614],[191.98,12.06550789],[191.94,10.22391953]],[[192.26,19.99999999],[192.36,31.30256655],[192.45,26.19803909],[192.57,45.77848124],[195.25,1873.0]]]
["bitfinex","SOLUSD",1760449113551,[[192.6,29.04885318],[192.59,1.17923775],[192.54,25.96747036],[192.52,19.85794624],[192.49,40.79999999]],[[192.69,20.8],[192.72,11.13000001],[192.75,13.15478],[192.8,19.99999999],[192.81,25.93349204]]]
["bitfinex","SOLUSD",1760449148332,[[192.99,10.87647521],[192.98,1.23797357],[192.93,18.14129476],[192.9,20.8],[192.85,19.99999999]],[[193.01,13.15478],[193.16,20.19999999],[193.19,26.10020923],[220.0,11.1298],[220.1,19.22589473]]]
["bitfinex","SOLUSD",1760449184560,[[193.87,10.87647521],[193.86,0.51578308],[193.85,10.87647521],[193.83,55.13729165],[193.8,10.34]],[[193.93,0.71],[193.99,10.32],[194.0,0.51703632],[194.02,16.03070675],[194.04,11.28443091]]]
["bitfinex","SOLUSD",1760449224302,[[193.24,0.91],[193.12,19.99999999],[193.03,4.15978469],[193.02,25.099876],[193.0,20.77357338]],[[193.36,20.8],[193.39,11.28443091],[193.41,32.08443091],[193.43,10.87647521],[193.46,1.32612839]]]
["bitfinex","SOLUSD",1760449254530,[[193.84,5.15889393],[193.81,12.89898046],[193.78,23.88441635],[193.75,1.22594262],[193.74,10.42]],[[193.85,13.00794114],[193.86,20.8],[193.88,0.38862509],[193.91,0.67],[193.98,0.1]]]
["bitfinex","SOLUSD",1760449287974,[[193.08,0.51781275],[193.07,10.87647521],[193.06,13.00794114],[193.05,21.92647521],[193.04,44.03218636]],[[193.19,0.38862509],[193.21,26.69577183],[193.23,10.87647521],[193.24,10.38],[193.26,12.93634574]]]
["bitfinex","SOLUSD",1760449323490,[[193.34,10.87647521],[193.33,18.7737604],[193.31,0.51713347],[193.28,25.8683956],[193.27,10.3]],[[193.36,11.34588016],[193.44,20.8],[193.45,0.68],[193.46,0.38862509],[193.5,10.87647521]]]
["bitfinex","SOLUSD",1760449360753,[[193.2,10.87647521],[193.19,44.51576165],[193.18,20.8],[193.17,0.72],[193.15,31.08]],[[193.32,0.25912497],[193.42,19.99999999]]]
["bitfinex","SOLUSD",1760449393290,[[193.47,43.93446011],[193.45,0.71],[193.44,20.8],[193.42,0.5168494],[193.41,10.22]],[[193.51,13.07797897],[193.57,21.51],[193.6,0.25912497],[193.61,10.42],[193.65,24.95999999]]]
["bitfinex","SOLUSD",1760449429219,[[192.94,12.95739608],[192.92,5.18349574],[192.91,10.87647521],[192.89,26.43924459],[192.88,31.85]],[[192.95,11.39280554],[193.01,21.51],[193.04,10.26],[193.08,19.99999999],[193.14,25.84661891]]]
["bitfinex","SOLUSD",1760449464401,[[193.47,42.64647521],[193.46,0.5067582],[193.44,12.92390405],[193.42,5.17009616],[193.36,19.99999999]],[[193.72,0.58],[193.73,19.99999999],[193.74,10.87647521],[193.86,25.1644937],[221.39,1063.98]]]
["bitfinex","SOLUSD",1760449520162,[[193.39,5.17089818],[193.38,0.2],[193.33,0.2],[193.3,0.9],[193.27,10.28]],[[193.41,0.67],[193.43,20.8],[193.45,10.28],[193.5,13.04428006],[193.51,30.8764752]]]
["bitfinex","SOLUSD",1760449535913,[[193.87,10.87647521],[193.86,13.04428006],[193.85,10.87647521],[193.84,0.50666256],[193.83,20.8]],[[193.91,0.1],[194.0,0.67],[194.06,20.19999999],[194.08,4.26882997],[194.16,25.85465431]]]
["bitfinex","SOLUSD",1760449569029,[[194.77,10.87647521],[194.76,1.19289866],[194.73,20.8],[194.71,43.6546659],[194.7,20.8]],[[194.93,0.72],[194.98,17.95055902],[195.01,19.99999999],[195.04,25.05892118],[195.08,15.55]]]
["bitfinex","SOLUSD",1760449600273,[[195.37,0.51184929],[195.36,10.87647521],[195.34,5.1192792],[195.32,31.4],[195.3,25.6016385]],[[195.46,11.85448177],[195.51,0.63935348],[195.52,20.8],[195.56,10.62],[195.6,19.99999999]]]
["bitfinex","SOLUSD",1760449631400,[[195.2,0.2],[195.12,25.62474283],[195.1,0.51240008],[195.07,10.64],[195.02,19.99999999]],[[195.23,1.30027045],[195.33,31.44],[195.34,19.99999999],[195.49,25.79288292],[195.56,15.55]]]
["bitfinex","SOLUSD",1760449665006,[[195.31,5.12005626],[195.3,0.51200654],[195.29,23.67765009],[195.26,10.5],[195.24,0.4]],[[195.32,11.11187726],[195.36,0.7],[195.4,0.7397134],[195.41,5.11747451],[195.43,20.8]]]
["bitfinex","SOLUSD",1760449699403,[[195.26,20.23703828],[195.24,11.38805847],[195.21,11.47647521],[195.19,10.36],[195.14,20.8]],[[195.34,0.7],[195.41,0.63968067],[195.42,32.79324927],[195.47,2.67586993],[195.58,40.97522569]]]
["bitfinex","SOLUSD",1760449729655,[[195.59,11.78314975],[195.54,1.1912473],[195.48,64.28270922],[195.45,40.79999999],[195.44,11.78314975]],[[195.6,0.1],[195.67,11.78314975],[195.7,0.63],[195.74,10.26],[195.77,19.99999999]]]
["bitfinex","SOLUSD",1760449765315,[[195.89,12.75029274],[195.88,0.67],[195.85,0.51059483],[195.84,17.87173202],[195.83,10.24]],[[195.98,12.75029274],[195.99,0.1],[196.02,21.0440666],[196.04,12.75259777],[196.07,45.07120175]]]
["bitfinex","SOLUSD",1760449800817,[[195.48,11.57745277],[195.46,17.90647702],[195.41,25.58683081],[195.4,10.22],[195.37,19.2392209]],[[195.55,20.8],[195.57,0.7],[195.67,10.87647521],[195.69,19.99999999],[195.83,25.55129685]]]
["bitfinex","SOLUSD",1760449835058,[[195.31,12.79984337],[195.29,7.84907511],[195.26,0.69],[195.25,0.5116999],[195.24,10.87647521]],[[195.37,7.84907511],[195.42,5.11724225],[195.43,20.8],[195.44,12.79227977],[195.45,10.24]]]
["bitfinex","SOLUSD",1760449868491,[[194.9,0.5128205],[194.88,0.42223909],[194.83,30.09794624],[194.8,24.22067746],[194.74,47.2282244]],[[195.06,20.8],[195.09,10.95],[195.15,19.99999999],[195.16,22.68353131],[195.19,10.87647521]]]
["bitfinex","SOLUSD",1760449903429,[[195.06,5.1266277],[195.05,0.72],[195.04,11.8070561],[195.03,12.81824715],[195.0,0.5128205]],[[195.11,11.8070561],[195.13,20.8],[195.15,5.12435351],[195.19,0.69],[195.2,12.80757077]]]
["bitfinex","SOLUSD",1760449936294,[[194.98,18.28999999],[194.97,5.12898053],[194.95,12.82355216],[194.93,8.56305948],[194.89,26.36740461]],[[194.99,10.2],[195.04,20.8],[195.07,0.7],[195.09,12.81503588],[195.16,25.20696246]]]
["bitfinex","SOLUSD",1760449980336,[[195.35,15.98999999],[195.34,12.4512215],[195.32,17.91929643],[195.29,10.87647521],[195.26,10.87647521]],[[195.43,11.7712215],[195.45,12.79141932],[195.47,0.59],[195.52,29.68360023],[195.56,25.06126754]]]
["bitfinex","SOLUSD",1760450004372,[[195.55,15.98999999],[195.52,12.4612215],[195.51,12.78677009],[195.48,10.87647521],[195.42,20.8]],[[195.58,30.98],[195.59,5.21274001],[195.62,11.7712215],[195.63,12.87955475],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760450039605,[[195.74,7.81421789],[195.73,0.7],[195.69,10.87647521],[195.67,12.77617274],[195.65,30.6670074]],[[195.84,7.81421789],[195.87,0.63],[195.88,17.86808249],[195.91,15.77647521],[195.93,4.03469102]]]
["bitfinex","SOLUSD",1760450074758,[[195.64,12.92539592],[195.61,0.5112213],[195.56,19.99999999],[195.48,7.81421789],[195.44,25.71075506]],[[195.73,30.9],[195.74,5.10884049],[195.81,15.4],[195.82,10.87647521],[195.83,4.18502154]]]
["bitfinex","SOLUSD",1760450110687,[[195.64,11.78326563],[195.63,0.66],[195.61,0.51119514],[195.6,17.89366052],[195.57,36.44244887]],[[195.69,36.19069058],[195.7,16.68326563],[195.71,5.1096868],[195.72,2.67233987],[227.1,1063.98]]]
["bitfinex","SOLUSD",1760450144640,[[195.41,5.11744537],[195.4,12.49326563],[195.38,12.79501539],[195.36,0.51142268],[195.35,10.87647521]],[[195.5,0.63],[195.51,5.11482788],[195.57,40.96629339]]]
["bitfinex","SOLUSD",1760450179683,[[195.69,8.51162391],[195.68,5.62142273],[195.66,12.77698344],[195.64,36.43351008],[195.6,7.85162391]],[[195.7,0.1],[195.76,0.1],[195.77,7.85162391],[195.8,0.63],[195.87,35.49999999]]]
["bitfinex","SOLUSD",1760450218031,[[195.61,5.11221307],[195.57,13.45260669],[195.55,0.51137816],[195.54,37.33104367],[195.53,10.87647521]],[[195.62,21.76087266],[195.66,0.63],[195.7,33.6748905],[195.72,11.76087266],[195.75,40.94324828]]]
["bitfinex","SOLUSD",1760450249769,[[195.73,0.51090786],[195.72,18.59244202],[195.7,10.87647521],[195.65,20.8],[195.62,45.06107032]],[[195.79,21.72087266],[195.81,20.8],[195.82,0.63],[195.86,11.76087266],[195.87,4.14437745]]]
["bitfinex","SOLUSD",1760450286120,[[195.23,0.2],[195.18,0.2],[195.17,0.79066],[195.16,13.00963354],[195.14,7.84998524]],[[195.24,17.78998524],[195.32,30.8764752],[195.37,40.6081398],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760450320947,[[194.99,7.84998524],[194.98,10.87647521],[194.97,11.38937463],[194.96,43.59868689],[194.87,0.2]],[[195.05,9.92],[195.06,28.64998524],[195.09,0.63],[195.12,7.84998524],[195.13,16.00132045]]]
["bitfinex","SOLUSD",1760450356170,[[195.09,11.81452206],[195.06,10.87647521],[195.05,0.72],[195.03,20.8]],[[195.15,43.19452206],[195.2,4.06609201],[195.24,10.87647521],[195.26,17.92481818],[195.27,38.11843983]]]
["bitfinex","SOLUSD",1760450392788,[[195.42,11.81452206],[195.39,12.03802655],[195.35,17.91656001],[195.3,62.43452205],[163.5,100.03]],[[195.44,20.9],[195.47,0.67],[195.48,11.81452206],[195.49,12.78846705],[195.58,34.48897798]]]
["bitfinex","SOLUSD",1760450426654,[[195.29,5.12058989],[195.28,21.31515955],[195.25,26.12030273],[195.24,10.87647521]],[[195.36,20.8],[195.39,17.91290287],[195.42,10.87647521]]]
["bitfinex","SOLUSD",1760450475316,[[195.28,0.51208521],[195.26,10.87647521],[195.19,20.8],[195.18,63.54954398]],[[195.36,4.92],[195.4,0.69],[195.45,20.09999999],[195.56,25.16126754]]]
["bitfinex","SOLUSD",1760450494940,[[195.31,11.83309323],[195.26,0.51213766],[195.25,10.87647521],[195.2,43.54508194],[195.19,40.79999999]],[[195.32,20.8],[195.36,9.74],[195.37,0.7],[195.43,12.79266968],[195.44,10.87647521]]]
["bitfinex","SOLUSD",1760450531766,[[195.04,5.1271534],[195.01,7.87544918],[194.99,25.6422355],[194.96,0.51274162],[194.93,20.19999999]],[[195.08,8.52544918],[195.09,20.8],[195.15,17.93510161],[195.17,10.87647521],[195.19,35.33999999]]]
["bitfinex","SOLUSD",1760450568201,[[195.45,7.87544918],[195.43,17.90922579],[195.41,10.87647521],[195.39,0.51179691],[195.36,28.87544918]],[[195.49,20.8],[195.5,0.68],[195.51,17.59544918],[195.56,0.10759656],[195.57,0.10122825]]]
["bitfinex","SOLUSD",1760450605772,[[195.0,34.457435],[194.95,0.2],[194.92,0.2],[194.91,11.9941852],[194.9,0.66]],[[195.01,0.66],[195.02,11.7941852],[195.03,5.12748697],[195.07,30.8764752],[195.09,25.6295653]]]
["bitfinex","SOLUSD",1760450680530,[[195.53,10.87647521],[195.52,17.90098199],[195.48,20.8],[195.45,9.68],[195.44,19.99999999]],[[195.62,0.65],[195.63,9.68],[195.64,2.99468278],[195.66,7.87677321],[195.68,47.02534643]]]
["bitfinex","SOLUSD",1760450716944,[[195.51,17.52433873],[195.5,11.76225007],[195.48,12.78903212],[195.46,25.58053283],[195.43,10.26]],[[195.52,20.8],[195.57,21.42225007],[195.58,0.72],[195.6,5.1127117],[195.66,7.59026224]]]
["bitfinex","SOLUSD",1760450744692,[[195.4,11.76225007],[195.39,5.11796918],[195.36,10.87647521],[195.32,31.64188061],[195.3,11.76225007]],[[195.44,0.7],[195.48,11.76225007],[195.56,19.99999999],[195.64,25.28057933],[195.72,62.41957852]]]
["bitfinex","SOLUSD",1760450793369,[[195.28,10.87647521],[195.27,5.63314731],[195.25,12.8037951],[195.24,8.53602116],[195.23,20.8]],[[195.29,1e-08],[195.31,0.10163976],[195.32,0.09282725],[195.33,0.10927891],[195.38,9.66]]]
["bitfinex","SOLUSD",1760450833103,[[195.27,11.80054876],[195.25,10.87647521],[195.24,17.92639244],[195.2,0.66],[195.18,25.61630075]],[[195.28,20.8],[195.32,10.36000001],[195.33,11.90451505],[195.34,0.09609144],[195.36,12.89558341]]]
["bitfinex","SOLUSD",1760450872756,[[195.06,17.12717222],[195.04,23.89410016],[195.03,0.7],[194.99,25.64220699],[194.03,0.19187242]],[[195.09,20.8],[195.12,11.80054876],[195.13,0.77106321],[195.14,0.10350026],[195.17,0.09883849]]]
["bitfinex","SOLUSD",1760450909978,[[194.97,10.87647521],[194.96,25.84701503],[194.92,0.2],[194.91,0.2],[194.89,0.71292704]],[[195.0,20.8],[195.03,8.57461455],[195.05,9.62],[195.12,27.89461454],[195.14,25.62387337]]]
["bitfinex","SOLUSD",1760450948221,[[195.15,11.80149819],[195.1,17.93951818],[195.08,19.85794624],[195.06,9.58],[195.03,19.99999999]],[[195.21,11.80149819],[195.23,9.58],[195.24,21.52],[195.28,5.12086153],[195.3,11.80149819]]]
["bitfinex","SOLUSD",1760450986158,[[195.64,5.11142915],[195.59,1.16119516],[195.58,25.56490829],[195.53,19.85794624],[195.51,19.99999999]],[[195.7,11.80149819],[195.74,17.88086235],[195.75,9.56],[195.8,19.99999999],[195.82,10.87647521]]]
["bitfinex","SOLUSD",1760451023432,[[195.67,5.11064547],[195.64,12.7782769],[195.62,0.51119517],[195.61,0.67],[195.56,29.01943742]],[[195.7,20.8],[195.72,0.67],[195.73,7.80413526],[195.75,20.8],[195.76,20.8]]]
["bitfinex","SOLUSD",1760451030874,[[195.77,5.10803493],[195.76,10.87647521],[195.75,12.77121129],[195.74,7.80413526],[195.72,0.51093398]],[[195.8,0.67],[195.81,7.80413526],[195.9,15.39],[195.92,56.39770949],[195.95,25.02512085]]]
["bitfinex","SOLUSD",1760451097884,[[195.5,5.11487998],[195.49,0.2],[195.47,10.87647521],[195.46,12.78973984],[195.45,0.66746808]],[[195.55,11.73368861],[195.56,0.71],[195.63,10.87647521],[195.66,10.87647521],[195.68,19.99999999]]]
["bitfinex","SOLUSD",1760451135024,[[195.35,11.57647521],[195.33,7.85879747],[195.28,0.23896692],[195.27,40.79999999],[195.13,15.23436959]],[[195.39,7.85879747],[195.47,0.68],[195.48,12.97441446],[195.52,10.87647521],[195.53,25.57167096]]]
["bitfinex","SOLUSD",1760451174075,[[195.74,18.73527268],[195.71,9.62767257],[195.67,17.88725915],[195.64,19.99999999],[195.62,28.67344738]],[[195.75,20.8],[195.8,7.85879747],[195.83,0.66],[195.87,5.10559741],[195.9,2.6703588]]]
["bitfinex","SOLUSD",1760451209592,[[196.06,11.68842018],[196.04,8.54],[196.03,0.50952193],[196.02,25.65941475],[195.98,12.75596617]],[[196.11,20.8],[196.12,11.68842018],[196.14,0.71],[196.17,5.09763704],[196.23,19.99999999]]]
["bitfinex","SOLUSD",1760451246036,[[196.35,10.87647521],[196.34,8.54],[196.32,0.69],[196.31,11.68842018],[196.28,5.09471678]],[[196.36,20.8],[196.38,11.68842018],[196.39,21.0041968],[196.43,13.33747861],[196.44,9.83030263]]]
["bitfinex","SOLUSD",1760451282084,[[197.12,0.50688121],[197.09,5.07382414],[197.05,12.68655402],[197.02,45.37727404]],[[197.14,13.01768988],[197.15,0.453],[197.2,12.51979659],[197.21,5.0708291],[197.22,20.8]]]
["bitfinex","SOLUSD",1760451315817,[[197.79,10.87647521],[197.78,11.32546257],[197.76,10.87647521],[197.75,9.04],[197.71,0.5]],[[197.86,0.71],[197.95,15.20929055],[197.98,10.1740666],[197.99,19.99999999],[198.0,11.32546257]]]
["bitfinex","SOLUSD",1760451350958,[[197.64,0.2],[197.61,0.50604726],[197.57,19.99999999],[197.39,25.76993277],[197.34,12.95334071]],[[197.82,12.95334071],[197.83,20.8],[197.88,0.7],[197.91,30.8764752],[197.97,17.67944637]]]
["bitfinex","SOLUSD",1760451385213,[[198.59,0.50306649],[198.54,20.8],[198.5,19.99999999],[198.45,25.19478303],[198.42,25.58277588]],[[198.62,9.46],[198.65,17.7066778],[198.7,0.76],[198.71,29.19679254],[198.74,5.03183545]]]
["bitfinex","SOLUSD",1760451419644,[[198.61,11.29800803],[198.55,10.87647521],[198.51,0.72],[198.49,20.8],[198.39,25.54770589]],[[198.66,0.50347396],[198.67,0.71],[198.68,11.29800803],[198.71,20.8],[198.74,12.57977857]]]
["bitfinex","SOLUSD",1760451454647,[[199.06,12.82312157],[199.04,6.110387],[199.03,25.02435978],[199.02,0.12117019],[199.01,9.52]],[[199.09,19.24353149],[199.14,32.96875977],[199.16,25.821096],[199.17,0.1],[199.21,9.5]]]
["bitfinex","SOLUSD",1760451489797,[[199.03,19.99999999],[198.99,9.46],[198.95,10.87647521],[198.94,21.2],[198.92,17.59501013]],[[199.1,0.67],[199.12,12.82312157],[199.14,20.8],[199.18,9.46],[199.19,10.87647521]]]
["bitfinex","SOLUSD",1760451524660,[[198.18,12.61478541]],[[198.33,0.69],[198.34,5.04206024],[198.36,20.8],[198.37,12.60309552],[198.43,19.99999999]]]
["bitfinex","SOLUSD",1760451535876,[[198.14,11.31938713],[198.11,10.87647521],[198.08,0.66],[198.04,30.16],[198.01,42.92712487]],[[198.21,11.31938713],[198.22,0.67],[198.23,9.36],[198.26,5.04401111],[198.33,19.99999999]]]
["bitfinex","SOLUSD",1760451594688,[[198.46,11.40698297],[198.42,28.51566068],[198.4,0.1510914],[198.39,20.8],[198.38,12.08698297]],[[198.51,9.12],[198.52,0.72],[198.58,5.03575385],[198.59,20.8],[198.65,10.87647521]]]
["bitfinex","SOLUSD",1760451633813,[[198.66,7.606708],[198.64,5.03421504],[198.62,12.58665225],[198.61,20.8],[198.6,7.606708]],[[198.73,8.276708],[198.81,38.40474825],[198.82,0.1],[198.84,7.606708],[198.89,19.99999999]]]
["bitfinex","SOLUSD",1760451667929,[[199.02,31.22766159],[199.0,10.87647521],[198.99,0.61],[198.97,5.02579431],[198.95,20.8]],[[199.2,10.4],[199.24,10.87647521],[199.25,17.56592854],[199.29,4.82],[199.3,25.89625066]]]
["bitfinex","SOLUSD",1760451705362,[[198.82,18.55999999],[198.78,0.72],[198.76,12.82761508],[198.75,23.45474446],[198.69,20.8]],[[198.83,12.82761508],[198.89,21.52],[198.93,17.59418271],[198.99,1.44],[199.0,15.1]]]
["bitfinex","SOLUSD",1760451741088,[[198.38,11.31931732],[198.37,0.69],[198.36,17.64420876],[198.3,13.95286479],[198.29,35.30038544]],[[198.45,11.41503405],[198.48,0.50644142],[198.49,9.5],[198.5,5.03779621],[198.51,0.63]]]
["bitfinex","SOLUSD",1760451776275,[[198.2,0.2],[198.17,5.24616682],[198.15,7.62611368],[198.13,13.48754009],[198.12,10.87647521]],[[198.21,16.90611368],[198.27,0.63],[198.28,0.50644142],[198.29,20.8],[198.35,19.99999999]]]
["bitfinex","SOLUSD",1760451802350,[[198.42,24.72628814],[198.37,12.60257929],[198.36,7.62611368],[198.35,25.31976557],[198.34,25.20896913]],[[198.48,16.82611368],[198.49,5.03809704],[198.5,5.53],[198.53,12.59286141],[198.55,20.9]]]
["bitfinex","SOLUSD",1760451851239,[[199.04,11.41654292],[199.02,1.19233598],[199.0,10.87647521],[198.97,20.8],[198.94,11.41654292]],[[199.12,0.7],[199.14,5.02165116],[199.15,12.55335174],[199.25,19.99999999],[199.29,39.27963937]]]
["bitfinex","SOLUSD",1760451887501,[[198.39,18.32182868],[198.38,7.58546957],[198.37,0.50400686],[198.36,10.87647521],[198.35,0.2]],[[198.4,9.14],[198.51,0.68],[198.53,20.8],[198.55,12.59144395],[198.58,19.99999999]]]
["bitfinex","SOLUSD",1760451923127,[[198.84,1.19291691],[198.82,10.87647521],[198.79,20.8],[198.76,20.8],[198.71,19.99999999]],[[198.92,9.08],[198.93,0.72],[198.98,17.68975564],[199.01,7.58546957],[199.05,2.62788009]]]
["bitfinex","SOLUSD",1760451958860,[[198.9,0.68],[198.89,0.50279048],[198.86,10.87647521],[198.85,17.60120693],[198.81,20.8]],[[198.91,13.86],[198.96,11.3774752],[198.98,0.1],[199.0,1.7],[199.02,20.9]]]
["bitfinex","SOLUSD",1760451995698,[[198.52,5.03703428],[198.5,0.70377833],[198.49,7.58601815],[198.48,13.48537117],[198.44,20.8]],[[198.58,16.58601815],[198.61,0.69],[198.62,17.62158895],[198.66,20.8]]]
["bitfinex","SOLUSD",1760452031582,[[198.37,0.1],[198.35,0.2],[198.26,0.66],[198.25,12.60996247],[198.24,7.78601815]],[[198.38,42.88684887],[198.41,12.6007726],[198.43,22.02260257],[198.45,10.87647521],[198.49,25.01296577]]]
["bitfinex","SOLUSD",1760452048925,[[198.24,0.2],[198.17,0.2],[198.13,0.91],[198.12,5.04720629],[198.09,12.62000285]],[[198.25,41.31617249],[198.27,12.60933675],[198.29,25.21563229],[198.31,30.8764752],[198.35,30.30806845]]]
["bitfinex","SOLUSD",1760452106054,[[198.17,10.87647521],[198.13,18.53508148],[198.12,11.46377439],[198.07,0.4711354],[198.06,20.8]],[[198.19,32.26377439],[198.24,0.67],[198.25,17.65447666],[198.31,19.99999999],[198.38,62.39635819]]]
["bitfinex","SOLUSD",1760452141621,[[198.29,15.91957656],[198.27,12.60863193],[198.26,21.47],[198.25,22.94785619],[198.24,25.2218373]],[[198.32,7.63304442],[198.33,8.84],[198.36,26.56141565],[198.39,12.8014416],[198.41,5.04]]]
["bitfinex","SOLUSD",1760452179170,[[198.26,22.3308301],[198.24,10.87647521],[198.23,30.26787064],[198.21,21.51],[198.19,19.99999999]],[[198.32,11.45435489],[198.37,0.2],[198.38,0.66],[198.39,0.2],[198.41,0.2]]]
["bitfinex","SOLUSD",1760452217877,[[197.99,0.1],[197.97,0.1],[197.95,10.97647521],[197.94,5.05202324],[197.93,0.2]],[[198.0,20.89435489],[198.01,5.05029998],[198.03,20.8],[198.09,25.24105204],[198.1,11.45435489]]]
["bitfinex","SOLUSD",1760452251255,[[197.3,11.58647521],[197.29,20.22983764],[197.22,25.35221331],[197.19,4.07871715],[197.14,19.99999999]],[[197.42,20.8],[197.45,24.5526982],[197.49,25.31788266],[197.54,25.59295669],[197.69,8.80072408]]]
["bitfinex","SOLUSD",1760452285796,[[196.95,0.1],[196.82,19.99999999],[196.8,4.12241312],[196.73,22.50726465],[196.61,25.64771771]],[[196.98,20.8],[196.99,7.68471312],[197.01,5.07588447],[197.04,12.68817586],[197.1,19.99999999]]]
["bitfinex","SOLUSD",1760452315159,[[196.24,10.87647521],[196.23,33.49952906],[196.22,17.83697314],[196.15,46.29048122],[196.14,19.99999999]],[[196.39,0.67],[196.45,2.65606082],[196.47,30.33045624],[196.5,19.99999999],[196.55,13.98]]]
["bitfinex","SOLUSD",1760452356837,[[196.64,11.64527574],[196.63,15.96194424],[196.56,20.70527574],[196.47,25.44906307],[196.39,25.02632686]],[[196.68,9.06],[196.71,0.72],[196.72,31.64527573],[196.82,25.4046395],[196.84,11.64527574]]]
["bitfinex","SOLUSD",1760452392401,[[196.57,7.75361873],[196.54,17.80807977],[196.51,10.87647521],[196.5,25.44512337],[196.37,25.38198262]],[[196.59,8.9],[196.63,8.46361873],[196.64,20.8],[196.65,5.08542155],[196.69,12.71080249]]]
["bitfinex","SOLUSD",1760452428986,[[196.21,0.21],[196.17,50.58571645],[196.16,14.92637322],[196.14,2.66224025],[196.13,3.92213568]],[[196.36,11.65015803],[196.4,0.68],[196.41,25.89139045],[196.43,8.84],[196.45,10.87647521]]]
["bitfinex","SOLUSD",1760452468069,[[195.82,12.31015803],[195.81,34.71255518],[195.8,0.2],[195.79,0.1],[195.75,10.87647521]],[[195.85,8.86],[195.89,11.65015803],[195.91,0.67],[195.93,25.90410863],[195.94,12.75942703]]]
["bitfinex","SOLUSD",1760452505965,[[195.99,5.10230113],[195.98,7.80396987],[195.96,13.45749634],[195.93,36.39579333],[195.92,0.1]],[[196.05,16.62396987],[196.06,0.7],[196.09,12.74977745],[196.11,20.8],[196.13,25.49329526]]]
["bitfinex","SOLUSD",1760452545520,[[195.43,0.7],[195.42,18.01012339],[195.41,20.8],[195.38,8.82],[195.37,10.87647521]],[[195.49,11.75430237],[195.57,8.82],[195.58,16.86733442],[195.6,20.8],[195.61,10.87647521]]]
["bitfinex","SOLUSD",1760452588544,[[195.76,17.87903555],[195.67,8.8],[195.57,25.56593187],[175.59,11.15336676],[175.46,30.3030303]],[[195.82,8.8],[195.85,25.90603908],[195.86,11.75430237],[195.9,12.76188038],[195.96,25.51644649]]]
["bitfinex","SOLUSD",1760452634329,[[196.49,18.48218159],[196.47,18.70028289],[196.42,25.45479921],[196.41,33.62410097],[196.38,25.4599395]],[[196.54,7.82380768],[196.55,0.2],[196.57,0.68],[196.59,25.88688523],[196.6,8.76]]]
["bitfinex","SOLUSD",1760452664803,[[196.4,12.72851353],[196.39,11.65594792],[196.38,11.58647521],[196.31,29.48295361],[196.3,8.74]],[[196.48,0.69],[196.49,8.74],[196.51,33.52199888],[196.55,0.2],[196.56,11.65594792]]]
["bitfinex","SOLUSD",1760452703824,[[196.51,11.65594792],[196.49,0.71],[196.48,20.8],[196.44,51.97020971],[196.43,10.87647521]],[[196.55,0.2],[196.67,25.28467081],[196.68,0.2],[196.7,406.18],[196.71,212.1]]]
["bitfinex","SOLUSD",1760452747178,[[196.59,5.08649557],[196.57,10.87647521],[196.53,20.8],[196.48,19.99999999],[196.47,79.8]],[[196.64,0.2],[196.65,20.8],[196.67,0.91],[196.68,8.86],[196.69,12.71043238]]]
["bitfinex","SOLUSD",1760452787147,[[196.63,7.75807254],[196.59,0.67],[196.58,17.80445619],[196.56,39.43454775],[196.53,15.4466002]],[[196.69,20.8],[196.72,7.75807254],[196.76,10.87647521],[196.88,25.21911027],[201.68,101.5480222]]]
["bitfinex","SOLUSD",1760452827497,[[197.21,11.6319793],[197.18,0.72],[197.17,15.94812],[197.15,20.8],[197.14,12.68098478]],[[197.25,21.52],[197.26,8.58],[197.28,17.74128142],[197.29,0.2],[197.33,25.33852153]]]
["bitfinex","SOLUSD",1760452863533,[[197.43,10.87647521],[197.42,7.68988379],[197.4,5.06584695],[197.39,12.66488001],[197.33,37.93775305]],[[197.49,7.68988379],[197.5,9.24],[197.51,20.8],[197.58,17.71437878],[197.59,19.99999999]]]
["bitfinex","SOLUSD",1760452888270,[[197.53,18.566359],[197.52,0.65],[197.49,8.52],[197.48,17.72327195],[197.47,20.8]],[[197.58,5.06126277],[197.6,20.34217355],[197.65,25.49830174],[197.67,15.31],[197.7,22.89118255]]]
["bitfinex","SOLUSD",1760452943525,[[197.73,10.87647521],[197.72,11.50218041],[197.71,5.0579131],[197.7,8.5],[197.68,20.8]],[[197.79,11.50218041],[197.8,0.66],[197.81,20.8],[197.82,20.8],[197.84,8.5]]]
["bitfinex","SOLUSD",1760452978850,[[198.08,10.87647521],[198.07,7.64934968],[198.06,8.46],[198.05,5.04919958],[198.04,21.32]],[[198.11,0.1],[198.16,13.33607409],[198.18,0.2]]]
["bitfinex","SOLUSD",1760453012186,[[197.72,10.87647521],[197.71,10.87647521],[197.7,8.46],[197.69,20.8],[197.67,0.62]],[[197.77,8.31934968],[197.83,17.69207995],[197.86,54.53055736],[197.88,11.76975856],[197.97,25.49249683]]]
["bitfinex","SOLUSD",1760453048032,[[197.54,0.2],[197.48,10.87647521],[197.47,0.2],[197.44,11.71117018],[197.25,25.36546271]],[[197.55,38.08317979],[197.56,8.46],[197.57,12.65390731],[197.63,15.19],[197.66,19.99999999]]]
["bitfinex","SOLUSD",1760453083974,[[197.85,10.87647521],[197.84,11.51117018],[197.82,8.44],[197.81,0.69],[197.8,12.63902932]],[[197.9,0.71],[197.91,25.85301064],[197.92,11.51117018],[197.94,12.63008992],[197.96,8.44]]]
["bitfinex","SOLUSD",1760453118346,[[198.07,7.6734369],[198.04,8.42],[198.0,7.6734369]],[[198.11,0.1],[198.14,5.73700248],[198.18,33.61521995],[198.23,15.29],[198.24,7.6734369]]]
["bitfinex","SOLUSD",1760453169032,[[198.76,19.78892761],[198.7,10.87647521],[198.69,20.8],[198.67,12.58355173],[198.64,24.62522633]],[[198.77,0.82],[198.82,12.5741877],[198.88,35.31598784],[198.92,8.38]]]
["bitfinex","SOLUSD",1760453190227,[[198.74,19.99999999],[198.73,5.03194089],[198.68,14.84811644],[198.55,140.0],[198.54,25.9160606]],[[198.88,27.33120902],[198.94,11.40892761],[199.03,35.18999999],[199.06,25.34970397],[199.08,45.63571044]]]
["bitfinex","SOLUSD",1760453224078,[[198.63,10.87647521],[198.62,29.16],[198.61,46.81857966],[198.6,7.58693009],[198.59,19.99999999]],[[198.79,0.7],[198.81,20.8],[198.82,20.8],[198.84,25.14610386],[198.88,10.1740666]]]
["bitfinex","SOLUSD",1760453258518,[[198.55,7.58693009],[198.5,10.87647521],[198.49,5.03803718],[198.48,7.58693009],[198.39,19.99999999]],[[198.65,5.03397936],[198.66,13.28449964],[198.72,32.7488937],[198.85,32.81681687],[233.0,11.0]]]
["bitfinex","SOLUSD",1760453294775,[[198.49,11.42816647],[198.44,0.4],[198.43,10.87647521],[198.4,17.64112688],[198.38,40.58816647]],[[198.55,0.71],[198.63,20.8],[198.64,10.87647521],[198.66,19.99999999],[198.74,25.14972887]]]
["bitfinex","SOLUSD",1760453329524,[[198.32,9.07],[198.29,11.42816647],[198.25,19.99999999],[198.24,5.04427418],[198.23,10.87647521]],[[198.45,6.75355703],[198.49,10.87647521],[198.51,8.38],[203.79,2.0],[236.98,31.96876755]]]
["bitfinex","SOLUSD",1760453368370,[[197.66,0.68],[197.65,0.2],[197.62,19.99999999],[197.47,20.2],[197.44,2.847638]],[[197.89,19.42092286],[197.9,6.5],[197.93,4.13630528],[198.01,55.38575303],[198.02,30.656829]]]
["bitfinex","SOLUSD",1760453397019,[[197.7,0.72],[197.69,8.4],[197.66,19.99999999],[197.65,0.2],[197.62,10.87647521]],[[197.83,10.87647521],[197.84,3.72366988],[197.88,10.87647521],[197.94,20.202],[198.01,81.23337548]]]
["bitfinex","SOLUSD",1760453442130,[[197.57,19.99999999],[197.56,0.66],[197.55,8.42],[197.48,22.37821612],[197.47,0.2]],[[197.66,10.87647521],[197.71,8.42],[197.73,3.72366988],[197.75,7.71941859],[235.53,29.74972069]]]
["bitfinex","SOLUSD",1760453478302,[[197.36,8.42],[197.35,0.68],[197.32,10.87647521],[197.31,7.70512879],[197.3,19.99999999]],[[197.38,7.70512879],[197.46,1.77251088],[197.49,3.99966863],[197.51,2.64887101],[197.54,25.59295669]]]
["bitfinex","SOLUSD",1760453512863,[[197.12,10.87647521],[197.11,0.7],[197.09,7.70512879],[197.07,0.1],[197.03,52.54583672]],[[197.16,7.70512879],[197.18,0.69],[197.19,1.77493786],[197.25,10.95487298],[197.28,7.70512879]]]
["bitfinex","SOLUSD",1760453546275,[[197.14,9.09],[197.12,11.58147598],[197.08,17.75907541],[197.06,19.99999999],[196.94,28.03934662]],[[197.18,11.58147598],[197.24,2.42448793],[197.26,11.58147598],[197.27,2.53462423],[197.29,8.42]]]
["bitfinex","SOLUSD",1760453580493,[[196.86,10.87647521],[196.83,11.58147598],[196.82,8.44],[196.74,19.99999999],[196.73,38.59088089]],[[196.9,11.58147598],[196.91,0.50786885],[196.94,0.71],[196.98,20.02147598],[197.04,19.99999999]]]
["bitfinex","SOLUSD",1760453616890,[[196.99,10.87647521],[196.98,7.74756304],[196.97,10.87647521],[196.96,8.42],[196.94,20.8]],[[197.03,1.77637922],[197.04,0.2],[197.05,8.46756304],[197.13,8.42],[197.15,2.53616382]]]
["bitfinex","SOLUSD",1760453655889,[[196.62,22.50129944],[196.59,0.21],[196.58,5.08694699],[196.57,0.50872462],[196.56,20.9]],[[196.69,0.71],[196.81,11.62482423],[196.83,4.88],[196.84,31.62482422],[196.97,25.75091803]]]
["bitfinex","SOLUSD",1760453687225,[[196.81,5.08104262],[196.76,19.99999999],[196.72,40.45506542],[196.7,11.62482423],[196.62,25.65595581]],[[196.94,11.62482423],[196.95,0.71],[196.99,8.4],[197.08,19.99999999],[197.12,11.62482423]]]
["bitfinex","SOLUSD",1760453724756,[[197.0,10.87647521],[196.99,7.73449646],[196.94,13.47765877],[196.92,7.73449646],[196.22,5.68]],[[197.05,0.68],[197.11,8.4],[197.16,10.87647521],[197.17,2.65417518],[197.25,14.88649307]]]
["bitfinex","SOLUSD",1760453761425,[[196.5,0.1],[196.46,10.97647521],[196.45,0.21],[196.44,7.73449646],[196.43,5.09084953]],[[196.51,7.73449646],[196.54,0.69],[196.68,30.93798584]]]
["bitfinex","SOLUSD",1760453799177,[[196.53,10.87647521],[196.52,11.67337799],[196.51,0.51],[196.5,25.88885508],[196.49,3.98776394]],[[196.6,12.32337799],[196.64,8.4],[196.67,23.46024459],[196.72,19.99999999],[196.74,10.87647521]]]
["bitfinex","SOLUSD",1760453837431,[[196.4,19.16734859],[196.38,5.09203113],[196.37,20.8],[196.36,12.42764985],[196.32,27.78087337]],[[196.49,0.66],[196.51,8.38],[196.53,20.8],[196.56,10.44291253],[196.62,22.65165799]]]
["bitfinex","SOLUSD",1760453878373,[[196.35,7.78087338],[196.34,19.84647521],[196.32,20.8],[196.31,5.09393882],[196.25,45.47768252]],[[196.42,8.46087338],[196.47,20.8],[196.49,8.36],[196.55,19.99999999],[196.56,18.65734859]]]
["bitfinex","SOLUSD",1760453940234,[[196.65,10.87647521],[196.61,5.29618713],[196.58,33.51746871],[196.57,4.17097984],[196.56,15.32]],[[196.68,0.2],[196.69,11.65970499],[196.7,0.66],[196.73,0.2],[196.76,29.14]]]
["bitfinex","SOLUSD",1760453964576,[[196.46,0.1],[196.45,10.87647521],[196.43,79.8]],[[196.51,8.48350272],[196.54,8.34],[196.55,20.8],[196.58,20.8],[196.64,19.99999999]]]
["bitfinex","SOLUSD",1760454006180,[[196.22,0.1],[196.2,12.86030883],[196.19,15.45900545],[196.17,12.84381019],[196.14,8.34]],[[196.26,7.76350272],[196.29,8.34],[196.31,20.8],[196.32,7.76350272],[196.36,19.99999999]]]
["bitfinex","SOLUSD",1760454044344,[[196.32,27.64226061],[196.29,13.14615529],[196.25,8.34],[196.24,25.47828881],[196.23,24.91371326]],[[196.39,32.47211457],[196.47,19.99999999],[196.56,11.67211457]]]
["bitfinex","SOLUSD",1760454084295,[[196.65,26.96441495],[196.64,4.14162207],[196.62,38.60069893],[196.57,0.50872462],[196.56,27.76793973]],[[196.66,0.2],[196.68,0.2],[196.73,0.2],[196.75,0.68],[196.77,7.76793974]]]
["bitfinex","SOLUSD",1760454122021,[[196.8,7.76793974],[196.79,5.08155902],[196.78,10.87647521],[196.77,33.504924],[196.7,33.71830262]],[[196.81,0.2],[196.86,0.91],[196.89,8.3],[196.96,19.99999999],[197.07,25.41435692]]]
["bitfinex","SOLUSD",1760454163482,[[196.73,22.47733482],[196.72,17.79152784],[196.69,20.8],[196.67,12.2865755],[196.65,15.0830337]],[[196.83,20.8],[196.88,19.99999999],[197.1,25.04898614],[202.22,2.0],[233.53,19.22589473]]]
["bitfinex","SOLUSD",1760454202270,[[196.69,12.84843082],[196.67,8.3],[196.65,4.17936845]],[[196.81,8.3],[202.08,2.0],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760454236804,[[196.92,5.07820434],[196.91,12.69588397],[196.84,25.40065462],[196.82,19.99999999],[196.76,25.41049906]],[[196.99,0.65000001],[197.0,7.76428827],[197.02,20.8],[197.06,0.2],[197.12,19.99999999]]]
["bitfinex","SOLUSD",1760454281671,[[196.86,5.27971666],[196.83,0.69],[196.81,10.87647521],[196.78,25.40780059],[196.77,29.08]],[[196.94,11.59194293],[196.95,0.68],[197.0,10.87647521],[197.01,19.99999999],[197.09,25.69169521]]]
["bitfinex","SOLUSD",1760454321528,[[197.12,13.50046495],[197.1,12.68391679],[197.09,10.87647521],[197.06,29.06],[196.17,56.22075832]],[[197.15,0.2],[197.17,0.1],[197.18,0.71],[197.19,7.81741301],[197.2,20.8]]]
["bitfinex","SOLUSD",1760454360181,[[197.1,5.07349542],[197.09,10.87647521],[197.08,12.68468701],[197.07,4.32942719],[197.01,19.99999999]],[[197.17,0.68],[197.19,7.71741301],[197.21,29.06],[197.27,10.87647521],[197.28,27.717413]]]
["bitfinex","SOLUSD",1760454395909,[[196.86,0.2],[196.85,11.58942291],[196.84,11.54647521],[196.83,12.90100755],[196.78,25.40890286]],[[196.9,20.8],[196.93,11.58942291],[196.94,0.7],[196.95,8.28],[196.98,10.87647521]]]
["bitfinex","SOLUSD",1760454432352,[[196.91,11.58942291],[196.89,0.67],[196.88,10.87647521],[196.84,11.58942291],[196.83,26.26184219]],[[196.95,20.8],[196.98,12.23942291],[196.99,8.28],[197.05,2.65510358],[197.09,19.99999999]]]
["bitfinex","SOLUSD",1760454472293,[[196.49,0.66],[196.47,7.74895663],[196.45,10.87647521],[196.44,17.81714517],[196.43,21.0]],[[196.56,21.48],[196.63,10.87647521],[196.65,19.99999999]]]
["bitfinex","SOLUSD",1760454531582,[[196.43,0.2],[196.4,5.19162208],[196.38,13.49028271],[196.37,0.1]],[[196.46,11.63988626],[196.47,20.8],[196.5,10.87647521],[196.51,8.3]]]
["bitfinex","SOLUSD",1760454544395,[[196.11,10.87647521],[196.1,43.99523201],[196.09,19.99999999],[196.08,29.18],[195.98,25.51280742]],[[196.26,11.63988626],[196.29,0.72],[196.33,8.38],[196.39,25.18941938],[196.41,19.85794624]]]
["bitfinex","SOLUSD",1760454580017,[[195.65,9.12],[195.64,17.88978232],[195.63,0.51116904],[195.62,10.87647521],[195.61,25.56088355]],[[195.75,20.8],[195.76,0.65],[195.84,7.82665957],[195.86,22.67073744],[195.96,56.63760247]]]
["bitfinex","SOLUSD",1760454618648,[[195.81,8.44],[195.8,10.87647521],[195.79,0.7],[195.76,17.87880524],[195.71,19.99999999]],[[195.87,7.82665957],[195.9,0.66],[195.93,20.8],[195.99,30.8764752],[196.0,8.44]]]
["bitfinex","SOLUSD",1760454656413,[[195.58,10.22391953],[195.56,0.1],[195.5,0.1],[195.47,16.8181845],[195.41,35.0473901]],[[195.59,11.73778851],[195.65,20.8],[195.69,19.35647521],[195.7,19.99999999],[232.0,1084.747231]]]
["bitfinex","SOLUSD",1760454695784,[[195.42,5.21712931],[195.39,8.46],[195.38,0.79],[195.36,4.11719572],[195.33,36.474175]],[[195.47,7.84235588],[195.48,0.69],[195.55,20.8],[195.56,8.46],[195.59,19.99999999]]]
["bitfinex","SOLUSD",1760454735173,[[195.22,19.32506887],[195.2,5.12293009],[195.17,12.80887797],[195.16,0.72],[195.13,36.49913393]],[[195.26,8.50235588],[195.34,8.52],[195.36,18.71883109],[195.37,19.99999999],[195.4,15.29]]]
["bitfinex","SOLUSD",1760454773998,[[195.39,0.68],[195.38,20.30173986],[195.35,5.11893719],[195.31,12.80003409],[195.3,11.80173986]],[[195.44,11.80173986],[195.48,0.69],[195.49,20.8],[195.52,10.87647521],[195.53,8.5]]]
["bitfinex","SOLUSD",1760454811640,[[195.19,8.56860667],[195.16,13.62400081],[195.12,7.87860667],[195.11,10.22391953],[195.07,19.99999999]],[[195.22,2.67864684],[195.25,7.87860667],[195.28,0.69],[195.3,8.5],[195.36,27.87860666]]]
["bitfinex","SOLUSD",1760454854405,[[195.27,7.87860667],[195.26,0.69],[195.24,8.44],[195.23,17.9275726],[195.19,10.87647521]],[[195.34,7.87860667],[195.35,0.7],[195.41,8.44],[195.46,15.4],[195.47,19.99999999]]]
["bitfinex","SOLUSD",1760454896016,[[195.26,0.69],[195.25,16.910897],[195.2,8.42],[195.07,25.69259433],[175.59,11.15336676]],[[195.33,0.68],[195.34,20.8],[195.35,8.42],[195.43,19.99999999],[195.44,11.78925808]]]
["bitfinex","SOLUSD",1760454932496,[[195.13,0.71],[195.12,11.78925808],[195.09,5.12575428],[195.08,8.42],[195.06,10.87647521]],[[195.18,11.78925808],[195.23,9.09],[195.31,14.90857482],[195.32,19.99999999],[195.38,25.10864111]]]
["bitfinex","SOLUSD",1760454970175,[[194.97,7.8761506],[194.94,10.87647521],[194.93,0.71],[194.92,151.14848485],[194.88,43.7198063]],[[195.03,7.8761506],[195.04,20.8],[195.06,0.65],[195.07,8.42],[195.09,20.8]]]
["bitfinex","SOLUSD",1760455009000,[[195.27,5.80110958],[195.25,11.79851441],[195.24,12.80423636],[195.21,25.61344193],[195.2,40.09647521]],[[195.31,11.79851441],[195.33,0.2],[195.36,0.65],[195.37,8.42],[195.38,20.8]]]
["bitfinex","SOLUSD",1760455064532,[[195.74,5.10881781],[195.73,20.59209449],[195.72,8.42],[195.71,32.35647521],[195.66,40.66962956]],[[195.79,7.81974194],[195.81,0.66],[195.83,1e-08],[195.85,20.8],[195.96,7.81974194]]]
["bitfinex","SOLUSD",1760455090066,[[195.69,7.81974194],[195.68,17.88634505],[195.66,0.67],[195.64,20.8],[195.55,19.99999999]],[[195.76,0.67],[195.77,20.8],[195.83,8.4],[195.91,227.45],[196.02,25.42254698]]]
["bitfinex","SOLUSD",1760455131426,[[196.02,5.10152025],[196.01,0.72],[195.99,12.75521538],[195.91,19.99999999],[195.87,4.15676714]],[[196.06,11.71378359],[196.08,0.2],[196.09,0.2],[196.14,30.9902588],[196.17,26.32647521]]]
["bitfinex","SOLUSD",1760455172963,[[195.59,0.2],[195.58,0.2],[195.55,5.11366343],[195.53,0.2],[195.52,0.2]],[[195.62,20.8],[195.63,10.87647521],[195.67,19.99999999],[195.74,19.42739124],[195.83,157.25011453]]]
["bitfinex","SOLUSD",1760455211795,[[195.56,20.63711269],[195.55,0.67],[195.52,31.67647521],[195.51,4.01169929],[195.5,8.4]],[[195.62,7.85366115],[195.64,0.45],[195.66,20.8],[195.67,8.4],[195.69,10.87647521]]]
["bitfinex","SOLUSD",1760455251981,[[195.75,5.10855683],[195.74,12.43164381],[195.73,20.8],[195.71,10.87647521],[195.7,25.54857861]],[[195.8,11.74164381],[195.84,0.55],[195.85,8.38],[195.87,20.8],[195.9,10.87647521]]]
["bitfinex","SOLUSD",1760455294611,[[195.57,5.11325867],[195.56,25.20509871],[195.54,10.87647521],[195.5,8.4],[195.49,4.18944016]],[[195.63,11.74164381],[195.64,20.8],[195.67,0.55],[195.71,10.87647521],[195.72,11.74164381]]]
["bitfinex","SOLUSD",1760455337660,[[195.47,0.68],[195.39,0.2],[195.37,80.0],[195.36,27.83219737],[195.33,20.27848956]],[[195.6,37.58219738],[195.64,10.87647521],[195.67,46.2264752],[195.72,23.4807593],[195.74,25.30022465]]]
["bitfinex","SOLUSD",1760455373210,[[195.94,28.35917354],[195.91,33.56096166],[195.88,25.52465248],[195.87,0.5105427],[195.84,24.11477004]],[[195.95,0.1],[196.0,0.1],[196.04,20.8],[196.06,0.55],[196.07,20.09909519]]]
["bitfinex","SOLUSD",1760455452084,[[195.91,18.69088909],[195.9,17.86625828],[195.87,95.50247755],[195.85,46.32950485],[195.57,140.0]],[[195.98,0.7],[196.01,20.8],[196.03,8.36],[196.07,10.87647521],[196.15,0.1]]]
["bitfinex","SOLUSD",1760455489733,[[196.42,10.87647521],[196.41,20.8],[196.32,45.46814003],[196.28,37.13554421],[196.22,15.45111608]],[[196.52,0.7],[196.55,21.50877699],[196.6,8.32],[196.64,24.0454032],[196.78,25.03922961]]]
["bitfinex","SOLUSD",1760455524469,[[196.34,5.09320566],[196.33,22.53870832],[196.32,8.32],[196.3,12.73560876],[196.29,20.8]],[[196.38,0.66],[196.4,11.66223311],[196.41,0.50915156],[196.44,1.27266504],[196.49,2.54467737]]]
["bitfinex","SOLUSD",1760455563323,[[196.25,10.87647521],[196.24,12.87142673],[196.21,4.11885094],[196.19,46.28515518],[196.13,19.99999999]],[[196.31,7.7758609],[196.32,0.67],[196.33,8.32],[196.35,22.58254572],[196.4,19.99999999]]]
["bitfinex","SOLUSD",1760455602555,[[196.41,7.7758609],[196.39,10.87647521],[196.34,20.8],[196.33,4.00798714],[196.32,139.0758609]],[[196.47,20.8],[196.48,7.7758609],[196.5,8.32],[196.55,11.07647521],[199.05,56.79939382]]]
["bitfinex","SOLUSD",1760455621682,[[196.38,10.87647521],[196.37,11.6510519],[196.33,17.82710378],[196.3,20.8],[196.29,33.77155518]],[[196.43,11.6510519],[196.45,21.30904017],[196.46,1.27253285],[196.52,2.54428158],[196.54,10.87647521]]]
["bitfinex","SOLUSD",1760455682472,[[196.23,3.11657045],[196.21,90.67647521],[196.2,20.8],[196.19,17.83983779],[196.16,139.8]],[[196.29,1.21946437],[196.32,9.57343128],[196.36,2.54634889],[196.38,10.87647521],[196.43,131.3]]]
["bitfinex","SOLUSD",1760455723269,[[196.21,7.7932264],[196.2,5.09679888],[196.18,12.74320853],[196.16,10.87647521],[196.13,20.8]],[[196.27,1.18950221],[196.28,28.5932264],[196.29,9.57365238],[196.34,13.42310787],[196.39,19.99999999]]]
["bitfinex","SOLUSD",1760455764029,[[196.22,22.56287141],[196.21,5.0964297],[196.18,25.20876843],[196.17,20.8],[196.06,25.50204056]],[[196.29,14.14947225],[196.3,0.1],[196.31,29.1],[196.35,2.54659815],[196.38,30.8764752]]]
["bitfinex","SOLUSD",1760455803394,[[196.26,7.79341557],[196.25,5.09530333],[196.23,10.87647521],[196.22,12.74020261],[196.2,36.87341557]],[[196.31,0.50940074],[196.33,9.77684217],[196.35,8.28],[196.37,2.54634088],[196.44,7.79341557]]]
["bitfinex","SOLUSD",1760455840714,[[196.59,7.79341557],[196.57,15.96369101],[196.54,33.51979321],[196.53,4.00696639],[176.5,5.0]],[[196.63,0.66],[196.66,28.59341557],[196.67,0.50846595],[196.68,20.8],[196.7,1.27098812]]]
["bitfinex","SOLUSD",1760455874462,[[196.67,11.64245033],[196.65,31.67647521],[196.64,5.08536356],[196.63,1.777521],[196.62,4.02513677]],[[196.74,0.69],[196.76,0.50825406],[196.79,20.8],[196.82,13.41686744],[196.85,19.99999999]]]
["bitfinex","SOLUSD",1760455913404,[[196.56,7.76222347],[196.55,5.08757258],[196.54,23.59625613],[196.53,20.8],[196.52,4.09151706]],[[196.62,0.72],[196.63,7.76222347],[196.67,8.28],[196.69,0.50842104],[196.7,1.27097102]]]
["bitfinex","SOLUSD",1760455946862,[[196.62,5.08595259],[196.59,12.71662708],[196.58,20.8],[196.57,25.43515477],[195.13,98.24566938]],[[196.69,7.76222347],[196.71,8.78836606],[196.75,1.27070239],[196.76,20.8],[196.79,10.87647521]]]
["bitfinex","SOLUSD",1760455985793,[[196.57,5.08703314],[196.56,11.66057868],[196.54,10.87647521],[196.53,0.2],[196.52,20.8]],[[196.63,11.66057868],[196.64,9.01],[196.66,20.8],[196.7,11.66057868],[196.71,4.32109222]]]
["bitfinex","SOLUSD",1760456024720,[[197.08,5.07408159],[197.07,10.87647521],[197.06,20.8],[197.05,0.1],[196.99,19.99999999]],[[197.17,11.66057868],[197.18,0.71],[197.19,8.32],[197.21,22.57476156],[197.26,11.66057868]]]
["bitfinex","SOLUSD",1760456060591,[[197.33,7.71148452],[197.31,12.67006962],[197.29,0.1],[197.21,45.35368388],[197.16,7.71148452]],[[197.38,9.08],[197.42,20.9],[197.43,1.26628013],[197.44,7.71148452],[197.47,13.40862475]]]
["bitfinex","SOLUSD",1760456099041,[[197.19,11.56856688],[197.18,12.67855331],[197.17,5.07176548],[197.15,20.8],[197.14,10.87647521]],[[197.24,0.67],[197.27,11.56856688],[197.34,15.3],[197.35,2.53367394],[197.45,25.03584211]]]
["bitfinex","SOLUSD",1760456136947,[[197.32,11.56856688],[197.3,0.1],[197.29,20.8],[197.26,11.56856688],[197.25,53.96899737]],[[197.37,0.1],[197.39,9.06],[197.4,0.50659172],[197.42,0.1],[197.43,11.56856688]]]
["bitfinex","SOLUSD",1760456176204,[[197.61,7.70705115],[197.59,5.06096441],[197.56,23.53065326],[197.54,20.8],[197.52,11.68639583]],[[197.67,0.50589366],[197.68,9.08],[197.69,8.97168124],[197.71,20.8],[197.76,7.70705115]]]
["bitfinex","SOLUSD",1760456186743,[[197.85,7.70705115],[197.77,31.67647521],[197.76,7.70705115],[197.74,18.20572467],[197.73,8.38]],[[197.92,0.71],[197.96,4.86],[198.0,27.70705114],[198.03,2.52496573],[198.11,8.88538232]]]
["bitfinex","SOLUSD",1760456251005,[[197.81,11.49893213],[197.78,0.67],[197.73,17.70076504],[197.69,11.38231769],[197.68,19.87893213]],[[197.87,21.30538232],[197.88,0.68],[197.89,1.2633503],[197.9,11.49893213],[197.92,2.52627349]]]
["bitfinex","SOLUSD",1760456287564,[[197.73,7.64568674],[197.71,5.05773633],[197.69,12.64571468],[197.67,19.27647521],[197.66,3.99744202]],[[197.79,0.72],[197.83,16.04568674],[197.85,20.8],[197.87,1.76884948],[197.88,7.64568674]]]
["bitfinex","SOLUSD",1760456325823,[[197.47,0.2],[197.42,19.99999999],[196.92,131.3],[196.89,130.58917927],[194.57,56.1403825]],[[197.59,7.64568674],[197.6,0.7],[197.64,0.50598091],[197.66,20.8],[197.7,10.87647521]]]
["bitfinex","SOLUSD",1760456363153,[[197.0,2.64766673],[196.97,0.4],[196.94,19.99999999],[196.89,19.85794624],[196.84,46.1207384]],[[197.14,0.71],[197.25,19.99999999],[197.26,1.77430801],[197.55,15.41370288],[197.58,25.79848849]]]
["bitfinex","SOLUSD",1760456399388,[[197.23,17.74577903],[197.22,11.27647521],[197.19,25.35519856],[197.18,8.58],[197.17,20.8]],[[197.29,11.5301846],[197.32,0.67],[197.37,20.8],[197.39,0.50661598],[197.4,11.6301846]]]
["bitfinex","SOLUSD",1760456433637,[[197.23,12.78479611],[197.21,10.87647521],[197.2,33.77748478],[197.18,8.6],[197.12,4.01511688]],[[197.31,0.72],[197.32,21.30679249],[197.36,8.6],[197.39,10.87647521],[197.4,10.2475736]]]
["bitfinex","SOLUSD",1760456471273,[[197.27,12.67280313],[197.26,0.5],[197.25,20.8],[197.12,36.92554552],[197.09,20.259]],[[197.39,20.8],[197.4,0.66],[197.44,9.04648837]]]
["bitfinex","SOLUSD",1760456505138,[[197.52,10.87647521],[197.51,12.25042186],[197.5,5.06328877],[197.48,20.8],[197.47,12.6596035]],[[197.58,12.88655361],[197.59,20.8],[197.6,0.1],[197.62,8.48],[197.68,11.56042186]]]
["bitfinex","SOLUSD",1760456541781,[[198.02,19.20452439],[198.0,25.34481685],[197.99,8.5],[197.96,20.8],[197.91,19.99999999]],[[198.11,20.8],[198.16,0.62],[198.22,2.64306463],[198.24,7.66804918],[198.25,25.45999999]]]
["bitfinex","SOLUSD",1760456575727,[[198.35,0.65],[198.32,10.87647521],[198.27,25.21737084],[198.07,25.63456519],[177.7,30.3030303]],[[198.42,11.18203105],[198.44,7.66804918],[198.45,2.51957776],[198.46,20.8],[198.48,0.69]]]
["bitfinex","SOLUSD",1760456612867,[[198.92,11.45948681],[198.85,10.87647521],[198.81,29.54],[198.8,11.45948681],[198.78,19.99999999]],[[198.99,0.7],[199.04,20.8],[199.07,9.74467172],[199.08,10.87647521],[199.11,19.99999999]]]
["bitfinex","SOLUSD",1760456647508,[[198.96,5.0261359],[198.93,12.56690845],[198.92,7.57407362],[198.86,4.89165322],[198.84,7.57407362]],[[198.99,7.57407362],[199.08,7.57407362],[199.09,20.8],[199.1,8.82],[199.11,12.80706906]]]
["bitfinex","SOLUSD",1760456683286,[[199.25,7.57407362],[199.24,5.01905491],[199.21,12.54895882],[199.17,10.87647521],[199.16,20.8]],[[199.34,8.24407362],[199.37,8.72],[199.38,0.1],[199.43,30.8764752],[199.48,2.62309588]]]
["bitfinex","SOLUSD",1760456696918,[[198.98,17.78959343],[198.94,10.87647521],[198.93,29.5],[198.87,39.24807744],[198.78,25.81332737]],[[199.09,5.02291558],[199.1,7.57407362],[199.11,20.8],[199.12,12.55568048],[199.13,8.7]]]
["bitfinex","SOLUSD",1760456755516,[[199.37,5.01579976],[199.35,22.22192577],[199.32,25.08482313],[199.25,20.19999999],[199.22,11.54545056]],[[199.42,11.34545056],[199.44,0.67],[199.48,8.72],[199.5,32.14545056],[199.55,19.99999999]]]
["bitfinex","SOLUSD",1760456792409,[[199.92,6.27350848],[199.89,10.87647521],[199.88,8.66],[199.86,17.51225857],[199.8,6.27350848]],[[200.0,0.69],[200.01,15.17382354],[200.04,20.8],[200.09,19.99999999],[236.98,31.96876755]]]
["bitfinex","SOLUSD",1760456826666,[[199.61,5.00954944],[199.59,21.14528271],[199.58,0.51],[199.57,20.8]],[[199.74,12.51649384],[199.8,6.27350848]]]
["bitfinex","SOLUSD",1760456861932,[[199.23,9.41263803],[199.22,0.2],[199.13,10.87647521],[199.12,8.84],[199.01,50.47263457]],[[199.32,25.81715205],[199.33,12.54222787],[199.34,0.71],[199.36,10.87647521],[199.4,35.15999999]]]
["bitfinex","SOLUSD",1760456899256,[[199.59,6.29977756],[199.51,10.87647521],[199.5,0.69],[199.49,40.25647521],[199.48,17.5456186]],[[199.67,0.7],[199.68,12.52036487],[199.71,14.69861408],[199.76,5.42],[199.85,45.52946349]]]
["bitfinex","SOLUSD",1760456935652,[[199.33,5.0168063],[199.32,6.96977756],[199.26,25.09189636],[199.23,4.02954227],[199.2,6.29977756]],[[199.39,6.29977756],[199.41,0.71],[199.44,5.01405364],[199.49,20.8],[199.53,25.05903027]]]
["bitfinex","SOLUSD",1760456964007,[[199.72,14.40997849],[199.71,0.72],[199.69,12.51928642],[199.67,31.67647521],[199.64,9.40306928]],[[199.81,15.08782379],[199.82,12.5113836],[199.86,20.8],[199.91,30.8764752],[199.92,13.49956762]]]
["bitfinex","SOLUSD",1760457011576,[[199.9,6.24971646],[199.87,0.66],[199.8,21.28994908],[199.78,19.99999999],[199.7,25.09044655]],[[200.0,6.24971646],[200.04,0.7],[200.07,28.37035235],[200.08,20.8],[200.1,10.87647521]]]
["bitfinex","SOLUSD",1760457049958,[[200.12,6.24971646],[200.07,20.8],[200.04,17.12619167],[200.03,1.16992501],[200.0,32.49999999]],[[200.21,0.66],[200.22,6.24971646],[200.24,4.99406214],[200.26,8.6],[200.28,6.24971646]]]
["bitfinex","SOLUSD",1760457086770,[[200.26,26.81918745],[200.23,20.8],[200.21,10.87647521],[200.17,19.99999999],[200.06,33.82446377]],[[200.35,4.9913927],[200.38,20.95645453],[200.42,24.94761001],[200.43,20.8],[200.54,24.74509902]]]
["bitfinex","SOLUSD",1760457123394,[[200.61,4.98479637],[200.6,9.25850448],[200.54,24.932478],[200.53,19.99999999],[200.48,9.34190793]],[[200.75,9.34190793],[200.77,0.67],[200.83,29.56],[200.87,20.8],[200.89,19.99999999]]]
["bitfinex","SOLUSD",1760457159438,[[201.95,6.13299043],[201.85,55.24284815]],[[202.06,10.0]]]
["bitfinex","SOLUSD",1760457191315,[[202.37,0.49414438],[202.35,9.34],[202.32,4.94266508],[202.3,19.99999999],[202.18,9.0656178]],[[202.61,20.8],[202.62,0.67],[202.64,4.93487225],[202.65,19.99999999],[202.8,24.69133536]]]
["bitfinex","SOLUSD",1760457224565,[[202.64,0.2],[202.55,4.93690959],[202.43,19.99999999],[202.41,19.85794624],[202.35,14.80947338]],[[202.67,10.30032348],[202.71,0.71],[202.72,20.8],[202.74,9.54],[202.79,10.87647521]]]
["bitfinex","SOLUSD",1760457267405,[[202.41,13.95133009],[202.37,12.35331489],[202.36,0.67],[202.35,10.87647521],[202.33,9.56]],[[202.48,9.01091843],[202.51,4.93821096],[202.53,21.47],[202.54,12.34324084],[202.57,9.56]]]
["bitfinex","SOLUSD",1760457294233,[[202.23,4.94486475],[202.22,0.69],[202.14,19.99999999],[202.0,24.90190487],[201.97,17.6151053]],[[202.34,9.01091843],[202.37,21.47],[202.43,31.67647521],[202.46,56.86368468],[202.48,19.99999999]]]
["bitfinex","SOLUSD",1760457327051,[[201.79,9.19038587],[201.76,20.8],[201.75,10.87647521],[201.71,0.68],[201.68,29.31999999]],[[201.86,9.19038587],[201.9,0.71],[201.97,9.32],[202.0,22.59053154],[202.02,29.41038587]]]
["bitfinex","SOLUSD",1760457364296,[[201.9,4.952947],[201.89,0.71],[201.88,9.19666396],[201.87,12.38420765],[201.84,24.77122421]],[[201.98,9.19666396],[201.99,14.1707764],[202.0,0.69],[202.03,12.37483594],[202.05,20.8]]]
["bitfinex","SOLUSD",1760457400413,[[202.3,6.10804819],[202.29,0.72],[202.21,20.8],[202.2,6.10804819],[202.19,9.12]],[[202.4,26.90804819],[202.42,17.29078153],[202.43,0.15],[202.44,10.87647521],[202.48,19.99999999]]]
["bitfinex","SOLUSD",1760457437685,[[202.04,0.67],[201.95,9.02],[201.92,19.99999999],[201.91,17.53436894],[201.8,2.58735578]],[[202.12,6.10804819],[202.18,19.89647521],[202.19,17.31045055],[202.2,6.10804819],[202.21,10.87647521]]]
["bitfinex","SOLUSD",1760457473807,[[202.16,0.67],[202.15,10.87647521],[202.14,17.31473235],[202.12,8.96],[202.1,20.8]],[[202.3,9.19363343],[202.31,5.09294843],[202.32,29.76],[202.33,12.35623672],[202.35,10.97647521]]]
["bitfinex","SOLUSD",1760457509770,[[202.52,0.66],[202.51,10.87647521],[202.48,17.28565783],[202.46,20.8],[202.42,49.8754867]],[[202.65,9.03365567],[202.66,29.74],[202.67,17.26962566],[202.68,0.39],[202.71,10.87647521]]]
["bitfinex","SOLUSD",1760457548901,[[201.97,0.68],[201.91,0.2],[201.9,8.92],[201.87,3.99945134],[201.84,20.19999999]],[[202.1,8.92],[202.11,26.90434175],[202.12,0.39],[202.16,10.87647521],[202.2,6.10434175]]]
["bitfinex","SOLUSD",1760457587056,[[202.53,5.59750025],[202.5,20.8],[202.48,8.88],[202.47,10.87647521],[202.41,5.17490043]],[[202.65,9.15929978],[202.66,12.82607741],[202.67,4.93412937],[202.69,0.1],[202.7,29.68]]]
["bitfinex","SOLUSD",1760457623456,[[202.13,4.94726495],[202.11,12.36950175],[202.1,10.87647521],[202.09,21.0],[202.07,24.74298088]],[[202.22,9.15929978],[202.24,4.94480713],[202.25,0.68],[202.26,12.36073453],[202.3,17.99929978]]]
["bitfinex","SOLUSD",1760457660521,[[201.88,0.2],[201.84,0.2],[201.77,0.69],[201.76,12.39074609],[201.75,20.8]],[[201.89,0.49],[201.91,17.33445593],[201.94,8.84],[201.95,35.67],[201.96,6.11497904]]]
["bitfinex","SOLUSD",1760457695748,[[201.27,20.8],[201.24,10.87647521],[201.23,0.65],[201.21,20.8],[201.19,8.84]],[[201.31,10.4130016],[201.37,0.49],[201.4,17.37843974],[201.42,20.8],[201.45,19.71647521]]]
["bitfinex","SOLUSD",1760457732367,[[201.63,11.58647521],[201.62,13.79977881],[201.61,20.8],[201.59,10.43099799],[201.52,19.99999999]],[[201.69,10.43099799],[201.76,20.8],[201.77,0.49],[201.79,0.1],[201.8,8.84]]]
["bitfinex","SOLUSD",1760457781046,[[201.4,4.96524329],[201.38,0.2],[201.37,23.97103368],[201.36,8.82],[201.33,20.8]],[[201.42,9.12113037],[201.49,0.66],[201.55,26.18560974],[201.56,19.99999999],[201.59,10.87647521]]]
["bitfinex","SOLUSD",1760457803597,[[201.49,11.52647521],[201.48,17.37145125],[201.47,6.15918566],[201.45,8.82],[201.43,20.8]],[[201.59,0.69],[201.67,19.99999999],[201.69,10.87647521],[201.73,4.03529028],[201.8,24.85509141]]]
["bitfinex","SOLUSD",1760457840028,[[201.15,10.87647521],[201.14,8.8],[201.13,9.24327605],[201.11,12.43071161],[200.95,24.18913762]],[[201.21,4.96998707],[201.24,12.42332051],[201.26,0.68],[201.27,20.8],[201.32,9.24327605]]]
["bitfinex","SOLUSD",1760457875594,[[200.89,0.71],[200.88,10.87647521],[200.87,25.77834026],[200.86,6.20064687],[200.85,8.78]],[[200.93,6.20064687],[200.99,17.41387388],[201.0,6.20064687],[201.01,54.45462877],[201.03,19.99999999]]]
["bitfinex","SOLUSD",1760457912847,[[201.23,0.7],[201.2,22.047301],[201.17,12.4270669],[201.16,20.8],[201.13,8.72]],[[201.27,4.96845748],[201.29,12.42002994],[201.3,20.8],[201.32,8.92],[201.36,31.23179506]]]
["bitfinex","SOLUSD",1760457951104,[[200.95,10.87647521],[200.94,4.97660993],[200.93,0.71],[200.91,21.72189799],[200.89,8.7]],[[200.97,9.27851539],[201.0,20.8],[201.01,4.97490149],[201.03,12.63647973],[201.04,17.97851539]]]
["bitfinex","SOLUSD",1760457988031,[[201.14,19.99999999],[201.08,19.85794624],[201.04,34.27637341],[200.9,37.11406156],[200.12,8.06]],[[201.3,9.27851539],[201.34,20.8],[201.36,8.64],[201.37,20.8],[201.38,0.4]]]
["bitfinex","SOLUSD",1760458011877,[[201.39,15.84196505],[201.36,8.62],[201.35,0.7],[201.3,4.03649731],[201.25,55.02729081]],[[201.42,6.17352623],[201.48,27.57352623],[201.51,17.36887654],[201.52,8.62],[201.54,25.00936088]]]
["bitfinex","SOLUSD",1760458061654,[[201.07,0.2],[201.06,12.43380415],[201.04,21.51],[200.94,19.99999999],[200.93,24.88329114]],[[201.12,9.27517868],[201.14,0.6],[201.16,4.97116723],[201.17,20.8],[201.18,9.27517868]]]
["bitfinex","SOLUSD",1760458100784,[[200.97,0.2],[200.9,0.2],[200.89,5.07782972],[200.87,11.57647521],[200.86,9.27517868]],[[200.98,18.43517868],[200.99,25.77542758],[201.02,12.4368985],[201.04,45.02277496],[201.06,34.94999999]]]
["bitfinex","SOLUSD",1760458140664,[[200.99,6.89681105],[200.98,28.29114333],[200.97,20.8],[200.94,8.54],[200.9,4.01218917]],[[201.05,6.19681105],[201.1,5.17265976],[201.11,9.04],[201.13,12.43023813],[201.14,24.85849409]]]
["bitfinex","SOLUSD",1760458178627,[[200.39,0.7],[200.37,4.99076708],[200.36,9.49127201],[200.34,28.51999999],[200.33,3.98976288]],[[200.44,9.29127201],[200.52,5.18720495],[200.53,8.52],[200.56,10.87647521],[200.59,20.8]]]
["bitfinex","SOLUSD",1760458216551,[[200.98,8.52],[200.95,9.29127201],[200.93,17.41900164],[200.86,19.99999999],[200.76,9.29127201]],[[201.04,9.29127201],[201.05,0.69],[201.07,20.8],[201.1,17.60431957],[201.11,10.87647521]]]
["bitfinex","SOLUSD",1760458254273,[[201.31,8.5],[201.28,6.18420109],[201.27,23.29727049],[201.23,20.8],[201.16,19.99999999]],[[201.36,0.72],[201.37,4.96610211],[201.38,26.98420109],[201.41,12.41284023],[201.46,55.79529779]]]
["bitfinex","SOLUSD",1760458310611,[[201.75,4.95662949],[201.74,9.87808836],[201.73,8.46],[201.72,10.87647521],[201.69,10.87647521]],[[201.84,0.66],[201.91,19.99999999]]]
["bitfinex","SOLUSD",1760458328552,[[202.25,19.99999999],[202.23,8.5],[202.15,20.8],[202.13,10.87647521],[202.1,20.0]],[[202.27,0.1],[202.41,2.58516209],[202.55,2.58590302],[202.61,24.22161951],[203.04,49.25309347]]]
["bitfinex","SOLUSD",1760458361617,[[202.16,17.99301938],[202.13,10.87647521],[202.12,6.10915079],[202.09,20.8]],[[202.29,21.48],[202.32,30.82247621]]]
["bitfinex","SOLUSD",1760458397584,[[202.1,10.87647521],[202.09,6.10915079],[202.08,11.56647521],[202.07,17.52071626],[202.04,0.49495149]],[[202.15,8.5],[202.16,6.10915079],[202.18,0.69],[202.2,31.08562253],[202.23,12.36247751]]]
["bitfinex","SOLUSD",1760458433734,[[201.89,10.87647521],[201.88,0.66],[201.87,42.10613755],[201.85,20.8],[201.82,0.2]],[[201.92,8.46],[201.97,9.18741023],[201.99,0.7],[202.02,20.8],[202.09,24.74211087]]]
["bitfinex","SOLUSD",1760458472817,[[201.98,4.95098524],[201.97,9.84741023],[201.93,8.46],[201.9,5.07495277],[201.89,19.99999999]],[[202.04,9.18741023],[202.06,0.68],[202.08,8.46],[202.1,20.8],[202.12,17.31644566]]]
["bitfinex","SOLUSD",1760458511661,[[201.94,10.87647521],[201.93,6.13147733],[201.91,0.66],[201.89,42.10213482],[201.87,8.42]],[[202.0,6.13147733],[202.02,0.71],[202.04,34.16958104],[202.08,6.13147733],[202.13,34.85999999]]]
["bitfinex","SOLUSD",1760458540569,[[202.02,10.87647521],[202.01,9.18348865],[202.0,17.88664069],[201.99,20.8],[201.96,15.16803772]],[[202.09,8.4],[202.13,0.67],[202.15,4.94683705],[202.16,29.98348865],[202.3,49.66409229]]]
["bitfinex","SOLUSD",1760458582791,[[202.49,10.87647521],[202.48,0.46],[202.47,20.8],[202.44,38.0890733],[202.42,5.50828611]],[[202.58,0.1],[202.74,0.02],[202.86,19.87794624],[203.69,57.43592194]]]
["bitfinex","SOLUSD",1760458618468,[[202.45,0.46],[202.19,24.50469463]],[[202.57,9.08],[202.65,4.00005641],[202.68,26.08492755]]]
["bitfinex","SOLUSD",1760458653297,[[202.72,10.87647521],[202.69,0.65],[202.68,17.26860074],[202.66,20.8],[202.64,24.67337269]],[[202.74,0.02],[202.78,6.08492756],[202.86,0.02],[202.89,19.99999999],[202.92,6.08492756]]]
["bitfinex","SOLUSD",1760458691657,[[202.42,0.71],[202.41,17.29163578]],[[202.55,20.8],[202.63,19.99999999],[202.64,10.87647521]]]
["bitfinex","SOLUSD",1760458726632,[[202.23,0.02],[202.13,16.98140497],[202.12,33.16852661],[202.08,0.2],[202.06,14.89462321]],[[202.24,0.56],[202.25,11.04931722],[202.26,12.36054087],[202.3,20.8],[202.32,6.10492976]]]
["bitfinex","SOLUSD",1760458762924,[[203.09,10.87647521],[203.03,20.8],[202.98,1.17265937],[202.97,80.76475647],[202.92,24.41971904]],[[203.13,6.88320833],[203.17,6.10492976],[203.19,0.1],[203.21,0.6910495],[203.34,24.59023385]]]
["bitfinex","SOLUSD",1760458797263,[[203.02,9.08057345],[202.99,10.87647521],[202.96,41.88017341],[202.95,0.2],[202.91,19.99999999]],[[203.1,0.68],[203.13,9.08057345],[203.17,12.30534088],[203.2,20.8],[225.16,19.22589473]]]
["bitfinex","SOLUSD",1760458841356,[[204.95,12.32629223]],[[205.08,10.49245287],[205.09,0.68],[205.11,4.87543269],[205.22,19.99999999],[205.23,24.3629099]]]
["bitfinex","SOLUSD",1760458867319,[[205.17,17.05902422],[205.16,9.1946557],[205.11,18.99999999],[204.97,24.5138894],[204.93,36.7786228]],[[205.49,10.87647521],[205.5,0.69],[205.51,10.87647521],[205.52,1.0],[205.68,17.016725]]]
["bitfinex","SOLUSD",1760458901256,[[206.03,4.85366208],[205.96,0.5],[205.86,19.99999999],[205.85,9.1946557],[205.62,72.13161924]],[[206.2,9.1946557],[206.23,20.8],[206.24,10.87647521],[206.26,20.8],[206.28,30.8764752]]]
["bitfinex","SOLUSD",1760458933173,[[205.48,19.99999999],[205.28,24.82359415],[204.7,14.60387002],[204.69,51.37661966],[204.55,174.05053026]],[[205.72,10.3465944],[205.78,20.8],[205.86,0.68],[205.88,20.8],[205.95,36.9944161]]]
["bitfinex","SOLUSD",1760458966134,[[204.67,0.2],[204.59,19.99999999],[204.41,24.24947306],[203.97,21.2299579],[203.45,49.1516629]],[[204.9,2.55422237],[204.93,29.99220437],[204.95,19.99999999],[204.96,10.87647521],[205.04,24.38629377]]]
["bitfinex","SOLUSD",1760458997810,[[204.07,21.49],[204.04,17.1534993],[204.03,20.8],[204.01,9.68237642],[204.0,20.8]],[[204.1,2.56180219],[204.25,9.19220437],[204.27,0.72],[204.3,4.89490742],[204.34,12.23496906]]]
["bitfinex","SOLUSD",1760459032597,[[204.43,10.53930158],[204.37,12.23266622],[204.35,4.89356496],[204.34,20.8],[202.07,132.4]],[[204.52,10.53930158],[204.54,20.8],[204.55,0.7],[204.58,10.87647521],[204.63,17.10418234]]]
["bitfinex","SOLUSD",1760459089604,[[204.66,41.53229745],[204.63,45.23358885],[204.61,19.99999999],[204.51,24.47796876],[204.19,14.3921591]],[[204.8,1.2478088],[204.82,9.24177876],[204.84,0.7],[204.93,9.24177876],[205.0,19.99999999]]]
["bitfinex","SOLUSD",1760459103197,[[204.43,4.89145537],[204.37,0.71],[204.29,24.47394693],[204.27,39.85794623],[204.22,24.0102492]],[[204.48,9.24177876],[204.54,0.66],[204.56,20.8],[204.62,37.10499339],[204.66,24.39887655]]]
["bitfinex","SOLUSD",1760459138278,[[204.23,0.66]],[[204.39,20.8],[204.44,5.28]]]
["bitfinex","SOLUSD",1760459172947,[[203.75,0.68],[203.68,19.99999999],[203.67,17.18459078],[203.61,29.15645178],[203.58,25.31916397]],[[203.9,0.72],[204.01,19.99999999],[204.02,20.8],[204.05,17.15265865],[204.34,66.84029211]]]
["bitfinex","SOLUSD",1760459206676,[[203.46,28.76887371],[203.41,45.38089572],[203.34,19.99999999],[203.25,19.85794624],[203.23,24.97079449]],[[203.52,10.534286],[203.55,20.8],[203.63,20.8],[203.69,24.32113734],[203.7,19.99999999]]]
["bitfinex","SOLUSD",1760459242864,[[204.0,4.90196078],[203.99,8.93522038],[203.94,11.54647521],[203.91,20.8],[203.85,19.99999999]],[[204.06,5.3],[204.08,8.93522038],[204.12,0.66]]]
["bitfinex","SOLUSD",1760459279411,[[204.23,0.71],[204.19,8.9864321],[204.17,31.67647521],[204.12,28.98643209],[204.04,4.903]],[[204.3,8.9864321],[204.35,20.8],[204.36,31.83663926],[204.4,29.8864321],[204.43,44.45868263]]]
["bitfinex","SOLUSD",1760459314573,[[204.36,17.12622235],[204.35,0.65],[204.32,35.34691938],[204.28,24.47584039],[204.25,9.68]],[[204.45,20.8],[204.47,9.68],[204.48,13.87692669],[204.49,0.66],[204.51,12.32452559]]]
["bitfinex","SOLUSD",1760459353132,[[204.59,12.21936996],[204.58,4.88806334],[204.54,0.67],[204.52,3.950508],[204.46,19.99999999]],[[204.71,6.63228085],[204.72,4.98484642],[204.73,20.8],[204.76,9.56],[204.81,10.87647521]]]
["bitfinex","SOLUSD",1760459389478,[[204.39,5.97228085],[204.37,5.55306457],[204.36,12.23317338],[204.3,35.34923722],[204.27,3.95042964]],[[204.46,16.15228085],[204.51,17.11411395],[204.52,20.8],[204.53,10.87647521],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760459423645,[[204.71,8.98113496],[204.67,0.68],[204.64,10.87647521],[204.61,62.34155912],[204.56,19.99999999]],[[204.78,20.8],[204.8,0.66],[204.81,8.98113496],[204.84,17.18658172],[204.86,10.87647521]]]
["bitfinex","SOLUSD",1760459460714,[[204.02,0.2],[204.0,0.2],[203.91,12.26021236],[203.83,19.99999999],[203.82,3.89147599]],[[204.05,6.70500875],[204.11,46.38647521],[204.12,20.18408772],[204.14,20.8],[204.15,10.87647521]]]
["bitfinex","SOLUSD",1760459494893,[[203.45,4.91521258],[203.43,0.67],[203.42,26.80500875],[203.41,12.29010712],[203.39,10.87647521]],[[203.52,6.00500875],[203.54,4.91313551],[203.56,21.46],[203.57,12.28115542],[203.58,10.87647521]]]
["bitfinex","SOLUSD",1760459529966,[[203.6,9.05742509],[203.55,20.8],[203.5,10.87647521],[203.49,17.1998624],[203.38,24.58452158]],[[203.61,19.99999999],[203.65,0.67],[203.68,29.85742509],[203.69,10.87647521],[203.7,12.27327966]]]
["bitfinex","SOLUSD",1760459595114,[[203.88,6.02433456],[203.86,9.1],[203.85,20.8],[203.84,17.17032966],[203.79,18.31985263]],[[203.96,20.65999999],[204.0,10.87647521],[204.04,9.1],[204.11,39.85794624],[204.17,39.01369963]]]
["bitfinex","SOLUSD",1760459604279,[[203.57,6.02433456],[203.54,17.19563721],[203.53,0.2],[203.52,9.08],[203.49,3.91116563]],[[203.64,6.02433456],[203.66,10.87647521],[203.67,20.8],[203.69,6.01801942],[209.2,18.59033768]]]
["bitfinex","SOLUSD",1760459640003,[[203.46,9.04978805],[203.44,4.91523335],[203.42,29.84],[203.4,0.41],[203.35,3.86039236]],[[203.53,20.59626326],[203.54,20.8],[203.57,4.91231517],[203.64,19.99999999],[203.66,24.55170421]]]
["bitfinex","SOLUSD",1760459673605,[[203.5,9.04978805],[203.46,17.2023985],[203.44,21.31],[203.42,9.04978805],[203.4,19.87647521]],[[203.57,45.63859643],[203.58,0.7],[203.6,12.27930592],[203.72,34.74999999],[203.73,48.86197208]]]
["bitfinex","SOLUSD",1760459709532,[[203.6,6.04626921],[203.59,4.9118326],[203.57,0.51],[203.56,8.94],[203.48,19.99999999]],[[203.68,6.04626921],[203.69,0.7],[203.7,10.87647521],[203.75,8.94],[203.76,23.32339288]]]
["bitfinex","SOLUSD",1760459747889,[[203.88,6.04626921],[203.83,8.86],[203.82,10.87647521],[203.81,0.41],[203.79,32.16717642]],[[203.92,20.8],[203.95,5.00326702],[203.98,12.25634929],[204.05,19.99999999],[204.12,21.33852688]]]
["bitfinex","SOLUSD",1760459786153,[[203.59,5.72176133],[203.58,8.8],[203.55,20.8],[203.52,10.87647521],[203.48,19.99999999]],[[203.65,9.02756834],[203.71,4.90893917],[203.72,10.87647521],[203.76,8.8],[203.79,19.99999999]]]
["bitfinex","SOLUSD",1760459826814,[[203.3,6.05827826],[203.29,0.66],[203.28,8.78],[203.24,20.8],[203.22,10.87647521]],[[203.37,6.05827826],[203.4,0.72],[203.42,12.29023101],[203.46,8.78],[203.47,19.85794624]]]
["bitfinex","SOLUSD",1760459860956,[[203.79,6.05827826],[203.78,0.72],[203.77,4.90727233],[203.74,10.87647521],[203.73,8.72]],[[203.86,20.8],[203.87,0.7],[203.89,6.05827826],[203.92,10.87647521],[203.97,10.97647521]]]
["bitfinex","SOLUSD",1760459901933,[[203.83,4.90604915],[203.82,20.8],[203.81,9.01515225],[203.79,12.26699173],[203.78,0.7]],[[203.89,4.90469565],[203.9,20.60162746],[203.93,12.25910851],[203.95,0.1],[203.96,24.5148382]]]
["bitfinex","SOLUSD",1760459939393,[[203.51,19.99999999],[203.49,4.91407905],[203.45,12.28770133],[203.34,23.98984242],[203.22,24.0682927]],[[203.54,6.03128547],[203.55,8.62],[203.58,20.8],[203.6,10.87647521],[203.63,10.87647521]]]
["bitfinex","SOLUSD",1760459974937,[[203.42,19.99999999],[203.39,4.91650297],[203.34,33.0941235],[203.27,20.0],[203.23,24.97079449]],[[203.47,29.42],[203.5,4.91408562],[203.51,0.68],[203.52,19.83567726],[203.53,12.2837431]]]
["bitfinex","SOLUSD",1760460011587,[[203.59,19.13999999],[203.55,5.57266312],[203.53,12.28296371],[203.44,20.0],[203.31,49.54424536]],[[203.63,13.53086775],[203.64,29.85150245],[203.68,11.45647521],[203.69,12.27370625],[203.7,9.25150245]]]
["bitfinex","SOLUSD",1760460088219,[[202.66,0.68],[202.6,12.33931122],[202.54,19.99999999],[202.45,33.29654649],[202.43,24.57299545]],[[202.7,6.04855786],[202.73,20.8],[202.76,10.87647521],[202.79,0.38],[202.8,6.04855786]]]
["bitfinex","SOLUSD",1760460102422,[[201.68,9.06714689],[201.65,0.68],[201.56,4.96130184],[201.55,39.85794623],[201.52,9.06714689]],[[201.84,0.49341293],[201.92,19.99999999],[201.93,28.20921427],[202.05,24.9659622],[207.28,16.89334946]]]
["bitfinex","SOLUSD",1760460158009,[[202.59,9.15140899],[202.49,10.87647521],[202.45,20.8],[202.42,19.99999999]],[[202.6,9.38],[202.64,5.34],[202.66,5.60446699],[202.67,9.15140899],[202.71,0.49341293]]]
["bitfinex","SOLUSD",1760460195047,[[202.93,6.07878372],[202.92,12.31983854],[202.9,4.92853622],[202.89,0.68],[202.87,10.87647521]],[[202.96,8.96],[202.98,0.2],[202.99,6.03],[203.0,6.07878372],[203.05,12.31245998]]]
["bitfinex","SOLUSD",1760460229941,[[203.11,0.178403],[203.07,6.07878372],[203.06,0.68],[203.03,14.52402127],[169.85,30.3030303]],[[203.12,8.8],[203.14,0.66],[203.15,20.8],[203.16,6.07878372],[203.17,4.92203243]]]
["bitfinex","SOLUSD",1760460264196,[[203.48,9.0563148],[203.46,0.68],[203.44,12.28863546],[203.43,50.29417489],[203.4,10.87647521]],[[203.52,8.74],[203.55,0.49341293],[203.56,0.67],[203.57,9.2563148],[203.61,10.87647521]]]
["bitfinex","SOLUSD",1760460302154,[[203.5,4.91400491],[203.46,21.34335371],[203.44,21.46],[203.41,10.87647521],[203.31,39.42228538]],[[203.54,17.7763148],[203.55,1.14341293],[203.58,20.8],[203.6,10.87647521],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760460340939,[[203.27,23.26167181],[203.22,45.50360913],[203.2,10.87647521],[203.18,8.7]],[[203.32,0.49341293],[203.34,35.54342682],[203.36,0.72],[203.37,4.91719768],[203.39,23.16839871]]]
["bitfinex","SOLUSD",1760460379155,[[202.9,0.1],[202.84,4.92996493],[202.82,9.78804123],[202.8,12.32710993],[202.76,14.57073189]],[[202.91,29.87804123],[202.93,9.75341293],[202.98,10.87647521],[203.0,9.07804123],[203.03,19.99999999]]]
["bitfinex","SOLUSD",1760460412905,[[203.12,9.07804123],[203.11,0.67],[203.09,17.23373873],[203.05,29.44],[203.04,24.62545596]],[[203.17,0.2],[203.24,6.04],[203.25,12.30028786],[203.29,19.99999999],[203.31,0.2]]]
["bitfinex","SOLUSD",1760460456116,[[203.57,6.06011845],[203.56,21.48],[203.55,17.19449518],[203.54,8.58],[203.47,19.99999999]],[[203.64,6.06011845],[203.65,0.2],[203.67,0.69],[203.68,4.90986127],[203.69,10.87647521]]]
["bitfinex","SOLUSD",1760460494883,[[203.69,9.0422713],[203.67,20.8],[203.65,8.54],[203.64,12.01753786],[203.62,17.18877597]],[[203.7,0.06],[203.71,0.2],[203.79,0.69],[203.83,8.74],[203.85,7.47598185]]]
["bitfinex","SOLUSD",1760460537712,[[203.94,29.8422713],[203.91,19.99999999],[203.89,20.8],[203.86,20.6464305],[203.85,41.69732644]],[[204.07,9.0422713],[204.19,8.48],[204.26,33.16641099],[204.29,24.47560424],[204.3,19.99999999]]]
["bitfinex","SOLUSD",1760460575383,[[204.27,5.99808732],[204.26,4.89572113],[204.24,0.69],[204.2,24.48579823],[204.19,20.8]],[[204.34,5.99808732],[204.36,5.57356289],[204.44,24.45753607],[204.47,19.99999999],[204.48,8.55684222]]]
["bitfinex","SOLUSD",1760460612408,[[204.25,8.99154803],[204.22,20.8],[204.2,0.69],[204.19,17.34068602],[204.17,0.48978792]],[[204.31,8.4],[204.33,9.66154803],[204.39,4.89260727],[204.4,8.99154803],[204.45,232.29999999]]]
["bitfinex","SOLUSD",1760460652581,[[204.68,8.99154803],[204.65,4.88639139],[204.64,20.8],[204.6,24.43696953],[204.59,10.87647521]],[[204.74,8.36],[204.75,0.67],[204.76,8.99154803],[204.81,10.87647521],[204.88,24.40452948]]]
["bitfinex","SOLUSD",1760460677097,[[205.2,5.93661886],[205.15,8.44],[205.13,31.67647521],[205.1,0.48756704],[205.08,25.93661885]],[[205.24,9.2740666],[205.27,0.67],[205.3,5.93661886],[205.31,4.8707762],[205.34,20.8]]]
["bitfinex","SOLUSD",1760460728469,[[205.22,17.05486794],[205.2,45.16574726],[205.17,3.85872472],[205.16,10.87647521],[205.15,8.36]],[[205.32,8.36],[205.34,5.935133],[205.35,0.69],[205.38,12.17293122],[205.41,20.8]]]
["bitfinex","SOLUSD",1760460765410,[[204.89,4.88066767],[204.88,8.89386865],[204.84,29.76],[204.82,24.41058771],[204.79,10.87647521]],[[204.95,8.89386865],[204.97,0.71],[205.02,10.87647521],[205.03,8.36],[205.05,20.8]]]
["bitfinex","SOLUSD",1760460803857,[[204.86,4.8813824],[204.85,5.95182485],[204.84,12.20427602],[204.81,25.01287046],[204.76,31.67647521]],[[204.9,8.36],[204.92,6.62182485],[204.98,20.8],[205.02,35.2643398],[205.13,24.63489984]]]
["bitfinex","SOLUSD",1760460842085,[[205.22,5.95182485],[205.19,0.5],[205.14,41.43511746],[205.12,20.8],[205.11,14.28815094]],[[205.28,9.0],[205.3,5.95182485],[205.31,25.67068335],[205.34,10.87647521],[205.37,24.34659102]]]
["bitfinex","SOLUSD",1760460882455,[[204.96,8.9179118],[204.92,0.72],[204.88,41.48770011],[204.86,20.8],[204.81,5.69573535]],[[205.02,8.32],[205.03,9.5879118],[205.05,25.6768593],[205.08,10.87647521],[205.1,8.9179118]]]
["bitfinex","SOLUSD",1760460921703,[[204.78,5.95875468],[204.72,5.95875468],[204.71,37.89735723],[204.7,24.42529274],[204.68,8.34]],[[204.85,14.39875468],[204.87,26.08],[204.9,12.92157398],[204.95,19.99999999],[204.98,0.1]]]
["bitfinex","SOLUSD",1760460961569,[[204.66,5.95875468],[204.65,0.69],[204.64,17.30318273],[204.61,24.43580658],[204.6,26.75875468]],[[204.7,8.36],[204.74,5.95875468],[204.76,5.53376715],[204.8,23.083858],[204.88,19.99999999]]]
["bitfinex","SOLUSD",1760460998497,[[203.56,0.7],[203.54,20.8],[203.47,19.99999999],[203.34,17.61888285],[203.3,43.99098752]],[[203.66,10.57053551],[203.67,20.8],[203.68,10.87647521],[203.71,0.43],[203.74,12.2708371]]]
["bitfinex","SOLUSD",1760461035118,[[203.7,10.57053551],[203.69,0.69],[203.65,20.8],[203.6,19.53647521],[203.58,41.75262794]],[[203.76,0.2],[203.77,8.66],[203.78,10.57053551],[203.81,0.51],[203.84,5.3]]]
["bitfinex","SOLUSD",1760461069784,[[202.69,0.1],[202.63,19.99999999],[202.58,10.87647521],[202.5,8.2898794],[202.45,13.71510572]],[[202.95,20.8],[202.98,10.87647521],[202.99,19.99999999],[203.01,8.92],[203.12,5.3]]]
["bitfinex","SOLUSD",1760461106831,[[202.81,17.25753167],[202.79,0.72],[202.78,10.2723193],[202.75,44.61676946],[202.69,0.1]],[[202.87,10.2723193],[202.89,20.8],[202.92,4.9280712],[202.96,10.87647521],[202.97,9.08]]]
["bitfinex","SOLUSD",1760461143357,[[202.62,0.66],[202.6,10.2723193],[202.55,10.87647521],[202.54,41.96701885],[202.52,19.99999999]],[[202.69,10.2723193],[202.75,9.12],[202.77,4.93175356],[202.82,19.99999999],[202.83,29.99174888]]]
["bitfinex","SOLUSD",1760461180580,[[202.8,6.07922583],[202.77,10.87647521],[202.74,19.99999999],[202.67,24.67038404],[202.58,34.45644559]],[[202.94,6.07922583],[202.97,0.21],[202.99,8.94],[203.01,38.24062056],[203.02,10.87647521]]]
["bitfinex","SOLUSD",1760461195592,[[202.87,5.6092166],[202.85,6.07922583],[202.84,12.32448346],[202.81,20.8],[202.79,35.53242958]],[[202.92,6.07922583],[202.93,8.86],[202.95,4.92735661],[202.97,12.52718629],[203.0,31.67647521]]]
["bitfinex","SOLUSD",1760461255660,[[201.57,9.16038033],[201.47,17.37231349],[201.46,9.16038033],[201.38,33.79485513],[201.37,1.2065983]],[[201.77,0.4],[201.79,9.32],[201.87,32.24621692],[201.88,9.16038033],[201.99,24.91766859]]]
["bitfinex","SOLUSD",1760461290744,[[201.01,0.68],[201.0,53.97509419],[200.98,12.43866799],[200.75,24.69427171],[200.37,38.54361996]],[[201.09,9.13547061],[201.17,0.7],[201.21,4.97005523],[201.24,10.87647521],[201.27,24.33310554]]]
["bitfinex","SOLUSD",1760461325895,[[200.01,24.16488592],[199.72,14.82],[199.65,15.00750375],[199.52,215.7],[199.44,392.8]],[[200.6,0.49995],[200.64,9.13547061],[200.88,14.82],[200.99,25.38850534],[201.02,7.09098332]]]
["bitfinex","SOLUSD",1760461361189,[[200.47,42.40035913],[200.46,10.53115963],[200.3,14.82],[200.28,24.30631201],[200.21,0.49947555]],[[200.8,10.53115963],[200.81,0.49995],[200.83,20.8],[200.86,10.87647521],[200.92,17.41993813]]]
["bitfinex","SOLUSD",1760461395940,[[201.3,20.8],[201.27,42.23182789],[200.92,24.01339947],[200.87,49.78315065],[200.41,132.4]],[[201.33,1e-08],[201.4,0.72],[201.45,0.49995],[201.67,11.18],[201.69,49.43152011]]]
["bitfinex","SOLUSD",1760461432957,[[202.04,9.11781339],[202.0,4.95049504],[201.93,45.5598519],[201.92,10.87647521],[201.9,20.8]],[[202.13,0.66],[202.15,10.87647521],[202.16,0.49995],[202.22,0.21204133],[202.23,10.87647521]]]
["bitfinex","SOLUSD",1760461474519,[[202.38,10.33277486],[202.31,10.16],[202.29,38.10165419],[202.27,10.87647521],[202.25,0.49443757]],[[202.44,0.69],[202.46,10.33277486],[202.51,0.49995],[202.52,12.3445799],[202.62,19.85794624]]]
["bitfinex","SOLUSD",1760461504989,[[202.65,10.32112989],[202.6,9.96],[202.57,20.8],[202.43,24.57299545],[202.39,5.42860609]],[[202.71,0.68],[202.72,0.49995],[202.73,31.67647521],[202.74,10.32112989],[202.88,9.96]]]
["bitfinex","SOLUSD",1760461539832,[[204.25,25.69596083],[204.23,0.71],[204.21,12.24189505],[204.15,24.49062669],[204.06,24.50259727]],[[204.38,8.91284609],[204.42,0.49995],[204.43,0.2],[204.56,24.83417642],[204.59,12.92623468]]]
["bitfinex","SOLUSD",1760461573814,[[203.95,9.76],[203.94,17.84191036],[203.86,0.49053271],[203.76,24.44600823],[203.6,140.0]],[[204.07,0.49995],[204.1,11.52647521],[204.14,20.8],[204.29,9.76],[204.3,24.47381302]]]
["bitfinex","SOLUSD",1760461608380,[[203.67,10.22078943],[203.65,9.76],[203.62,0.68],[203.58,20.8],[203.57,41.7544524]],[[203.72,20.8],[203.75,10.22078943],[203.77,5.62749374],[203.78,0.1],[203.86,34.2873161]]]
["bitfinex","SOLUSD",1760461642748,[[203.32,10.22078943],[203.31,9.72],[203.21,17.22356182],[203.09,24.02549008],[203.06,10.22078943]],[[203.4,10.87647521],[203.41,10.22078943],[203.42,20.8],[203.43,0.71],[203.56,24.66]]]
["bitfinex","SOLUSD",1760461681181,[[203.32,9.68],[203.28,17.21762374],[203.25,20.8],[203.22,20.8]],[[203.42,0.72],[203.45,4.91535319],[203.65,24.97282847],[208.89,2.0],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760461698697,[[203.24,9.64],[203.21,4.92101766],[203.16,0.2],[203.14,20.8],[203.09,5.3]],[[203.26,10.87647521],[203.27,0.72],[203.28,37.71471197],[203.32,12.29634172],[203.36,14.8]]]
["bitfinex","SOLUSD",1760461754987,[[203.82,0.63],[203.81,41.70551003],[203.8,23.36841867],[203.78,9.5],[203.77,45.33711]],[[203.9,9.0609082],[203.97,0.72],[203.98,9.0609082],[204.1,24.2164718],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760461798072,[[203.84,17.17032966],[203.83,9.44],[203.81,24.5324388],[203.8,0.7],[203.76,6.01735047]],[[203.89,6.01735047],[203.91,0.65],[203.93,10.87647521],[203.96,20.8],[203.97,12.25681577]]]
["bitfinex","SOLUSD",1760461834306,[[204.19,4.89739948],[204.16,12.24495639],[204.15,8.87449287],[204.14,45.2926477],[204.1,10.87647521]],[[204.29,34.56949632]]]
["bitfinex","SOLUSD",1760461873819,[[204.04,232.7537689],[204.02,29.40888147],[204.01,20.8],[203.99,9.28],[203.98,0.2]],[[204.13,9.6912694],[204.17,9.28],[204.19,17.14103286],[204.2,31.67647521],[204.26,11.95126225]]]
["bitfinex","SOLUSD",1760461912791,[[204.25,4.89596083],[204.21,24.48396176],[204.2,5.99069076],[204.17,13.75815788],[204.16,9.18]],[[204.28,5.99069076],[204.32,0.71],[204.36,26.04716597],[204.37,20.8],[204.4,17.12352659]]]
["bitfinex","SOLUSD",1760461952436,[[204.87,5.99069076],[204.76,12.2094159],[204.74,4.88424343],[204.72,5.99069076],[204.64,24.12573197]],[[204.93,9.08],[204.94,0.69],[204.95,5.99069076],[204.97,20.8],[205.0,10.87647521]]]
["bitfinex","SOLUSD",1760461990481,[[204.65,8.93324239],[204.58,41.54853845],[204.57,21.0],[204.56,24.44185637],[204.54,19.8097176]],[[204.68,9.02],[204.7,0.69],[204.72,8.93324239],[204.73,4.88448971],[204.77,23.08554673]]]
["bitfinex","SOLUSD",1760462027324,[[204.57,17.10905802],[204.55,0.2],[204.54,20.8],[204.48,5.96743688]],[[204.71,15.62743688],[204.72,4.88472059],[204.84,5.96743688],[204.96,23.86974752]]]
["bitfinex","SOLUSD",1760462067851,[[204.36,0.2],[204.31,5.96743688],[204.29,0.4],[204.27,33.03838556],[204.24,5.96743688]],[[204.38,15.57743688],[204.43,10.87647521],[204.44,37.91993738],[204.47,3.19041951],[204.53,24.74887672]]]
["bitfinex","SOLUSD",1760462106250,[[202.8,0.69],[202.71,12.3323992],[202.63,14.69859053],[202.58,35.9624908],[202.49,24.51496387]],[[203.01,8.9906227],[203.07,20.8],[203.1,9.1],[203.14,12.16446031],[203.18,24.55774315]]]
["bitfinex","SOLUSD",1760462144675,[[203.99,34.58794955],[203.95,12.25790634],[203.94,8.88574847],[203.93,24.51821703],[203.83,24.04951978]],[[204.0,1e-08],[204.1,0.67],[204.16,10.87647521],[204.17,9.04],[204.19,8.88574847]]]
["bitfinex","SOLUSD",1760462182824,[[203.97,8.88574847],[203.94,20.8],[203.86,10.87647521],[203.84,8.88],[203.81,4.90653059]],[[204.03,19.75647521],[204.04,9.60574847],[204.08,20.8],[204.13,20.8],[204.16,8.88574847]]]
["bitfinex","SOLUSD",1760462220393,[[204.32,17.12999216],[204.31,8.99452659],[204.29,8.86],[204.28,20.8],[204.27,24.47647194]],[[204.39,9.69452659],[204.45,4.89118097],[204.46,12.22756764],[226.69,1063.98],[226.79,0.184]]]
["bitfinex","SOLUSD",1760462258476,[[203.76,8.99452659],[203.72,17.18044374],[203.71,0.22],[203.7,20.8],[203.67,19.71647521]],[[203.83,18.49452659],[203.85,10.87647521],[203.86,20.8],[203.88,12.26240056],[203.89,4.90460542]]]
["bitfinex","SOLUSD",1760462307432,[[204.1,0.22],[204.02,29.40888147],[203.89,24.76255975],[203.88,52.4825994],[203.81,4.912]],[[204.25,11.53647521],[204.26,8.78],[204.29,20.8],[204.36,6.0089939],[204.37,41.59125719]]]
["bitfinex","SOLUSD",1760462333836,[[204.19,8.9873832],[204.14,4.898599],[204.12,8.9873832],[204.07,8.76],[204.06,10.87647521]],[[204.26,8.9873832],[204.28,20.8],[204.44,44.82207226],[207.15,64.42190966],[226.21,48.71211844]]]
["bitfinex","SOLUSD",1760462370894,[[203.87,8.9873832],[203.83,37.97117204],[203.81,0.52],[203.78,24.53583697],[169.69,200.0]],[[203.9,8.72],[203.94,25.437288],[203.97,17.55697247],[204.01,3.51149154],[204.2,14.75905837]]]
["bitfinex","SOLUSD",1760462409235,[[203.58,8.92837045],[203.51,38.09807892],[203.46,8.7],[203.45,10.87647521],[203.36,24.56355045]],[[203.62,8.7],[203.63,11.55647521],[203.65,20.8],[203.66,8.92837045],[203.77,4.90749374]]]
["bitfinex","SOLUSD",1760462448691,[[203.59,6.02320022],[203.56,0.62],[203.49,8.66],[203.44,0.1],[203.4,24.19280088]],[[203.68,10.87647521],[203.69,6.02320022],[203.71,9.33],[203.72,20.8],[203.76,6.02320022]]]
["bitfinex","SOLUSD",1760462490709,[[203.86,9.03877553],[203.83,0.68],[203.79,20.8],[203.7,9.03877553],[203.67,14.71]],[[203.93,21.5],[203.94,30.03877553],[204.0,0.2],[204.12,33.37730241],[209.45,2.0]]]
["bitfinex","SOLUSD",1760462531873,[[203.93,4.9036434],[203.9,6.00307972],[203.89,33.06120343],[203.87,236.54471575],[200.96,1873.0]],[[203.98,10.87647521],[203.99,6.00307972],[204.0,5.6019661],[204.01,8.58],[204.03,20.8]]]
["bitfinex","SOLUSD",1760462581238,[[203.73,0.1],[203.7,4.90917538],[203.68,6.77339832],[203.67,12.79434219],[203.47,44.38314648]],[[203.74,0.68],[203.76,15.31339832],[203.77,10.87647521],[203.78,20.8],[203.83,20.96187232]]]
["bitfinex","SOLUSD",1760462621173,[[203.79,6.77339832],[203.75,0.62],[203.72,17.18044374],[203.7,6.77339832],[203.69,20.8]],[[203.84,9.22],[203.85,10.87647521],[203.86,6.77339832],[203.89,4.90460542],[203.95,24.71677481]]]
["bitfinex","SOLUSD",1760462665905,[[203.74,20.8],[203.71,17.18126695],[203.69,0.62],[203.68,24.54711785]],[[203.79,8.46],[203.8,4.50946384],[203.81,15.78323765],[203.83,12.26512289],[203.86,20.8]]]
["bitfinex","SOLUSD",1760462708114,[[203.94,6.77630054],[203.92,20.8],[203.9,9.02],[203.89,10.87647521],[203.76,14.851409]],[[203.95,1e-08],[203.98,0.2],[204.01,0.2],[204.04,7.48630054],[204.07,34.10029909]]]
["bitfinex","SOLUSD",1760462750304,[[204.01,6.77630054],[203.98,0.69],[203.97,17.15888167],[203.96,45.3146107],[203.92,131.2]],[[204.04,8.34],[204.07,6.77630054],[204.09,0.56],[204.1,20.8],[204.17,44.34838468]]]
["bitfinex","SOLUSD",1760462790504,[[203.58,0.1],[203.53,5.01323696],[203.5,12.95482438],[203.48,25.29861873],[203.36,8.32]],[[203.59,23.69509394],[203.61,20.8],[203.63,17.54816189],[203.64,4.49861873],[203.65,3.8172532]]]
["bitfinex","SOLUSD",1760462830663,[[203.53,0.69],[203.49,24.00658666],[203.45,24.57573155],[203.44,20.8],[203.42,6.80672426]],[[203.56,15.10672426],[203.59,31.67647521],[203.63,12.5375086],[203.68,2.56862388],[203.69,27.11560161]]]
["bitfinex","SOLUSD",1760462890214,[[203.39,4.53083396],[203.37,0.71],[203.32,29.5101318],[203.31,131.2],[203.29,8.26]],[[203.48,4.53083396],[203.52,20.8],[203.55,8.52],[203.58,4.91215413],[203.62,5.55896263]]]
["bitfinex","SOLUSD",1760462912539,[[203.59,0.71],[203.57,4.53083396],[203.56,17.19394772],[203.52,20.8],[203.5,24.56913702]],[[203.62,8.24],[203.63,10.87647521],[203.64,4.53083396],[203.66,25.71016809],[203.67,0.26]]]
["bitfinex","SOLUSD",1760462954189,[[203.09,17.33372082],[203.08,0.1],[203.07,6.80545729],[203.04,20.8],[203.03,0.1]],[[203.14,6.80545729],[203.15,8.24],[203.18,20.8],[203.19,0.26],[203.2,10.87647521]]]
["bitfinex","SOLUSD",1760462999611,[[203.34,5.61787154],[203.32,19.10084627],[203.28,20.8],[203.26,24.59877405],[203.12,24.48277367]],[[203.38,10.87647521],[203.39,8.22],[203.4,6.80545729],[203.41,4.91621882],[203.42,21.06]]]
["bitfinex","SOLUSD",1760463039373,[[203.26,4.91980714],[203.25,0.67],[203.24,12.30054989],[203.23,4.53329244],[203.2,0.1]],[[203.3,12.73329244],[203.33,11.13647521],[203.35,4.91787002],[203.36,20.8],[205.82,53.68492472]]]
["bitfinex","SOLUSD",1760463081204,[[203.88,17.16696094],[203.65,24.31950132],[202.18,131.2],[202.16,79.5],[201.91,186.06711217]],[[203.99,0.2],[204.0,6.78742064],[204.02,0.66],[204.08,8.18],[204.1,3.87298871]]]
["bitfinex","SOLUSD",1760463118839,[[203.81,17.17285707],[203.79,0.7],[203.78,6.78742064],[203.76,24.5377566],[203.75,20.8]],[[203.85,6.78742064],[203.9,19.75647521],[203.91,25.70415429],[203.92,12.25998278],[204.0,24.51081286]]]
["bitfinex","SOLUSD",1760463147892,[[203.0,0.72],[202.97,17.24392766],[202.96,20.8],[202.95,4.52064951],[202.92,24.63917275]],[[203.04,4.52064951],[203.06,20.8],[203.09,15.80045581],[203.13,12.92754632],[203.24,51.56680569]]]
["bitfinex","SOLUSD",1760463197444,[[202.59,27.61671515],[202.57,17.27797797],[202.56,0.67],[202.55,3.88701352],[202.54,24.68603981]],[[202.68,10.87647521],[202.69,15.07671515],[202.7,20.8],[202.73,0.32],[202.74,12.33122002]]]
["bitfinex","SOLUSD",1760463235216,[[202.64,24.08872461],[202.63,0.66],[202.58,20.8],[202.57,24.68223062],[202.56,19.19647521]],[[202.71,15.13671515],[202.74,5.15244974],[202.77,33.12956745],[202.88,24.21624904],[202.91,0.2]]]
["bitfinex","SOLUSD",1760463272353,[[201.86,21.90827428],[201.85,0.7],[201.79,8.6],[201.78,20.8],[201.77,10.10391953]],[[201.94,4.56952466],[201.97,20.8],[201.98,8.6],[202.0,15.82704779],[202.63,49.35230647]]]
["bitfinex","SOLUSD",1760463308804,[[201.98,6.88464961],[201.97,0.66],[201.96,20.8],[201.93,24.7606884],[201.9,4.952947]],[[202.05,6.88464961],[202.09,8.62],[202.1,0.2],[202.12,10.87647521],[202.13,33.16846718]]]
["bitfinex","SOLUSD",1760463349440,[[201.8,0.71],[201.78,5.05583778],[201.77,16.99423869],[201.74,20.8],[201.72,8.62]],[[201.9,0.72],[201.91,8.62],[201.96,10.87647521],[202.01,24.75202194],[202.02,6.89031916]]]
["bitfinex","SOLUSD",1760463388476,[[202.25,4.94437577],[202.2,5.28949114],[202.18,8.52],[202.17,45.53166147],[200.61,210.08567011]],[[202.27,1e-08],[202.29,4.59949114],[202.3,0.68],[202.34,4.94219178],[202.37,10.87647521]]]
["bitfinex","SOLUSD",1760463455670,[[201.86,0.67],[201.85,36.19250821],[201.84,42.11236835],[201.83,0.49546648],[201.68,24.76291253]],[[201.98,6.87250821],[202.03,19.39647521],[202.04,21.52],[202.1,24.74025004],[202.13,14.84]]]
["bitfinex","SOLUSD",1760463474505,[[201.96,6.87250821],[201.95,0.67],[201.91,20.8],[201.88,15.41250821],[201.73,24.11199646]],[[202.03,6.87250821],[202.04,8.54],[202.05,15.82577228],[202.06,0.66],[202.08,17.71157165]]]
["bitfinex","SOLUSD",1760463513815,[[201.71,0.1],[201.67,0.67],[201.63,4.60158211],[201.58,24.80290075]],[[201.72,9.55894875],[201.73,8.46],[201.75,31.67647521],[201.78,0.66],[201.84,4.60158211]]]
["bitfinex","SOLUSD",1760463554663,[[201.84,6.90681557],[201.83,0.66],[201.82,17.3421861],[201.79,24.77802603],[201.76,8.42]],[[201.97,15.16839097],[202.21,25.07346645],[202.58,134.8],[202.79,215.88652754],[202.84,394.1]]]
["bitfinex","SOLUSD",1760463595037,[[202.02,6.90681557],[202.01,17.32565714],[202.0,0.69],[201.97,24.75608148],[201.94,20.8]],[[202.11,10.87647521],[202.12,36.76681557],[202.15,20.8],[202.18,5.2698907],[202.19,42.03966564]]]
["bitfinex","SOLUSD",1760463634452,[[202.38,0.69],[202.37,17.2950536],[202.32,4.59960118],[202.31,29.18],[202.29,35.59346566]],[[202.46,4.59960118],[202.5,0.65],[202.52,4.93796076],[202.55,12.5426341],[202.56,4.59960118]]]
["bitfinex","SOLUSD",1760463675181,[[202.1,0.66],[202.09,12.37013362],[202.01,0.2],[201.99,213.6],[201.94,24.84591831]],[[202.21,20.8],[202.24,10.87647521],[202.25,27.66829786],[202.26,0.7],[202.29,17.30196522]]]
["bitfinex","SOLUSD",1760463719940,[[201.73,4.9571209],[201.72,0.66],[201.71,12.39372858],[201.69,6.86829786],[201.68,17.55412214]],[[201.8,8.38],[201.82,11.53647521],[202.0,29.5236089]]]
["bitfinex","SOLUSD",1760463763687,[[201.95,4.95172072],[201.92,12.38073284],[201.91,20.8],[201.88,24.76718842],[201.8,24.77700693]],[[202.0,4.595856],[202.02,19.23647521],[202.05,12.37357541],[202.06,20.8],[202.1,24.84136517]]]
["bitfinex","SOLUSD",1760463809336,[[202.18,0.67],[202.17,6.87878521],[202.11,17.31730245],[202.1,20.8],[202.07,8.34]],[[202.23,10.87647521],[202.24,8.34],[202.25,27.67878521],[202.27,0.66],[202.29,12.35899501]]]
["bitfinex","SOLUSD",1760463854118,[[202.24,0.7],[202.22,11.82389449],[202.16,158.73268553],[202.15,20.8],[202.12,24.73664377]],[[202.27,19.19647521],[202.28,6.87878521],[202.31,20.8],[202.34,0.66],[202.35,4.94193229]]]
["bitfinex","SOLUSD",1760463899269,[[202.59,25.38070378],[202.56,4.58070378],[202.55,30.28370525],[202.5,10.87647521],[202.48,41.97945474]],[[202.64,0.2],[202.69,0.1],[202.71,0.66],[202.72,8.28],[202.74,4.93259169]]]
["bitfinex","SOLUSD",1760463940435,[[202.96,6.84546349],[202.95,0.66],[202.94,17.24647678],[202.91,20.8],[202.88,24.6443234]],[[203.02,10.87647521],[203.03,8.95],[203.04,27.64546349],[203.2,24.31927908],[203.99,0.18652754]]]
["bitfinex","SOLUSD",1760463978858,[[202.39,17.29334453],[202.38,80.06],[202.37,4.57450013],[202.34,20.8],[202.32,4.57450013]],[[202.45,10.87647521],[202.46,5.23450013],[202.48,20.8],[202.49,8.24],[202.5,4.93841503]]]
["bitfinex","SOLUSD",1760464023396,[[202.23,0.2],[202.14,0.2],[202.08,79.4],[202.05,0.2],[202.03,24.45869952]],[[202.3,4.57450013],[202.31,10.87647521],[202.32,29.68],[202.33,10.87647521],[202.35,20.8]]]
["bitfinex","SOLUSD",1760464080655,[[202.57,7.58304786],[202.55,17.2794467],[202.52,20.8],[202.35,24.54260705],[202.31,14.88]],[[202.64,6.98304786],[202.65,10.97647521],[202.66,0.36],[202.71,12.14577224],[202.72,6.88304786]]]
["bitfinex","SOLUSD",1760464108592,[[202.49,17.28480418],[202.48,0.72],[202.47,4.57228377],[202.45,8.18],[202.44,45.49854663]],[[202.53,10.87647521],[202.54,4.57228377],[202.56,10.87647521],[202.57,20.8],[202.6,8.18]]]
["bitfinex","SOLUSD",1760464155847,[[202.53,5.62754011],[202.52,12.3444598],[202.51,4.57228377],[202.48,24.69280997],[202.29,24.22628128]],[[202.56,10.87647521],[202.57,25.37228377],[202.59,4.93620825],[202.6,8.52],[202.62,12.338671]]]
["bitfinex","SOLUSD",1760464202179,[[202.66,7.52979131],[202.65,20.8],[202.62,17.27348437],[202.58,6.84979131],[202.56,8.12]],[[202.71,10.87647521],[202.73,14.96979131],[202.75,0.46],[202.76,4.93193923],[202.82,0.1]]]
["bitfinex","SOLUSD",1760464243043,[[202.94,12.31847215],[202.93,4.92780761],[202.92,25.32914267],[202.86,4.02398897],[202.84,8.08]],[[203.01,4.55357956],[203.03,0.56],[203.04,10.87647521],[203.06,4.92467419],[203.07,12.31122557]]]
["bitfinex","SOLUSD",1760464282800,[[202.88,0.66],[202.87,12.32304647],[202.85,34.13208583],[202.79,32.73604812],[202.76,10.87647521]],[[202.91,20.8],[202.94,12.63357956],[202.95,10.87647521],[202.97,0.36],[203.01,29.74123471]]]
["bitfinex","SOLUSD",1760464324531,[[202.79,41.9152818],[202.77,0.69],[202.75,28.88],[202.67,83.75709045],[202.66,37.48319986]],[[202.9,6.82573971],[202.94,8.08],[202.96,5.28728571],[203.0,6.82573971],[203.07,259.61632568]]]
["bitfinex","SOLUSD",1760464400567,[[202.61,18.95647521],[202.6,1.18358341],[202.59,12.33974346],[202.58,25.73632145],[202.57,10.87647521]],[[202.72,4.56217476],[202.77,18.95647521],[202.78,8.83565986],[202.8,7.14386565],[202.86,24.64808265]]]
["bitfinex","SOLUSD",1760464411967,[[202.42,0.2],[202.39,0.2],[202.32,0.2],[202.18,2.5824975],[202.06,213.4]],[[202.43,17.72964463],[202.44,6.85316942],[202.54,14.85],[202.55,4.02133289],[202.57,24.16044922]]]
["bitfinex","SOLUSD",1760464459817,[[202.5,0.71],[202.49,17.28480418],[202.44,24.69792817],[202.43,8.08],[202.42,0.2]],[[202.52,20.8],[202.56,8.08],[202.58,0.69],[202.6,15.81234386],[202.61,16.37136259]]]
["bitfinex","SOLUSD",1760464504376,[[202.59,0.7],[202.56,50.02287518],[202.55,10.87647521],[202.5,24.69125955],[202.48,114.808628]],[[202.62,4.56866433],[202.65,21.46],[202.68,4.56866433],[202.7,4.93340286],[202.71,18.93647521]]]
["bitfinex","SOLUSD",1760464553563,[[202.35,4.94193229],[202.34,0.69],[202.33,37.06815597],[202.31,0.2],[202.29,0.2]],[[202.37,6.85271284],[202.38,28.86],[202.43,0.52],[202.44,6.85271284],[202.46,4.93924974]]]
["bitfinex","SOLUSD",1760464603312,[[202.04,0.2],[202.01,0.2],[201.99,12.37667013],[201.97,25.47604562],[201.9,24.76444711]],[[202.05,13.07088771],[202.08,4.59088771],[202.09,10.87647521],[202.16,14.85],[202.18,24.68143774]]]
["bitfinex","SOLUSD",1760464651466,[[202.28,5.60364247],[202.25,20.40093943],[202.23,24.72432378],[202.21,10.87647521],[202.2,45.52765244]],[[202.29,1e-08],[202.31,4.59088771],[202.32,21.0],[202.35,0.42],[202.38,11.07647521]]]
["bitfinex","SOLUSD",1760464726022,[[201.91,0.72],[201.87,24.76841531],[201.86,17.33874962],[201.85,8.04],[201.84,10.97647521]],[[201.92,4.59483025],[201.95,20.8],[201.97,0.22],[201.98,142.84],[202.01,4.95046193]]]
["bitfinex","SOLUSD",1760464751232,[[202.05,17.32244493],[202.03,0.7],[202.0,8.02],[201.99,10.87647521],[201.96,20.8]],[[202.09,4.59483025],[202.13,20.8],[202.16,135.02],[202.17,14.80220675],[202.2,4.59483025]]]
["bitfinex","SOLUSD",1760464804715,[[202.1,17.31815932],[202.07,0.72],[202.05,24.74536985],[202.03,8.0],[202.0,10.87647521]],[[202.14,27.67806644],[202.18,8.0],[202.2,10.87647521],[202.21,17.30887321],[202.26,14.89]]]
["bitfinex","SOLUSD",1760464844965,[[201.99,0.71],[201.98,8.0],[201.97,42.08545823],[201.95,10.87647521],[201.94,20.8]],[[202.05,4.586027],[202.13,8.0],[202.15,10.87647521],[202.19,12.36502353],[202.23,24.14169407]]]
["bitfinex","SOLUSD",1760464886606,[[202.24,0.7],[202.23,12.36216189],[202.21,29.67212304],[202.2,8.04],[202.16,10.87647521]],[[202.27,4.586027],[202.32,8.04],[202.34,10.87647521],[202.42,0.2],[202.44,28.65936546]]]
["bitfinex","SOLUSD",1760464927843,[[202.31,20.8],[202.28,17.79711289],[202.27,0.69],[202.26,28.9],[202.24,10.87647521]],[[202.43,0.67],[202.49,1e-08],[202.54,12.34374847],[202.58,6.88585324],[202.67,24.76300058]]]
["bitfinex","SOLUSD",1760464972985,[[202.03,0.2],[202.0,8.06],[201.99,12.37637596],[201.97,0.68],[201.91,14.70638601]],[[202.12,10.87647521],[202.13,8.06],[202.16,20.8]]]
["bitfinex","SOLUSD",1760465052577,[[202.14,20.8],[202.12,4.9475559],[202.1,8.08],[202.06,10.87647521],[202.04,0.49495149]],[[202.16,0.1],[202.21,0.81],[202.25,134.8],[202.33,19.85794624],[202.44,51.66160954]]]
["bitfinex","SOLUSD",1760465060713,[[202.02,33.8297783],[201.99,13.03642659],[201.94,10.87647521],[201.78,44.64094847],[201.77,14.97]],[[202.06,6.89706777],[202.1,0.71],[202.14,15.82363971],[202.16,6.99706777],[202.18,35.75077598]]]
["bitfinex","SOLUSD",1760465106340,[[202.27,28.86],[202.25,0.66],[202.21,17.30873844],[202.18,10.87647521],[202.08,14.87]],[[202.28,0.1],[202.3,2.58351574],[202.31,134.8],[202.34,11.55647521],[202.36,0.1]]]
["bitfinex","SOLUSD",1760465192043,[[202.84,28.84],[202.83,4.93023714],[202.81,12.32641546],[202.78,10.87647521],[202.77,0.18]],[[202.85,0.1],[202.88,7.67101021],[202.9,0.1],[202.94,0.1],[202.95,10.87647521]]]
["bitfinex","SOLUSD",1760465231665,[[203.39,4.91666256],[203.38,28.88],[203.35,12.29353488],[203.33,32.37647521],[203.31,0.49185972]],[[203.42,2.66938263],[203.43,4.54530881],[203.44,0.67],[203.5,4.91402476],[203.51,6.47102051]]]
["bitfinex","SOLUSD",1760465272731,[[203.28,33.87927453],[203.25,12.9600457],[203.21,10.87647521],[203.2,24.60613275],[203.09,6.79889596]],[[203.31,6.79889596],[203.35,3.23055507],[203.38,4.91691177],[203.39,12.29174342],[203.41,10.87647521]]]
["bitfinex","SOLUSD",1760465314164,[[203.16,8.16],[203.14,20.8],[203.13,0.4],[203.08,10.87647521],[203.0,66.50246304]],[[203.22,0.66],[203.24,6.79889596],[203.27,2.57201964],[203.3,10.87647521],[203.31,20.8]]]
["bitfinex","SOLUSD",1760465322273,[[203.13,17.23034509],[203.11,56.29330517],[202.99,0.2],[202.89,38.75666459],[202.22,134.0]],[[203.24,6.79889596],[203.26,0.66],[203.27,2.57201964],[203.29,20.8],[203.32,10.87647521]]]
["bitfinex","SOLUSD",1760465402372,[[203.26,0.71],[203.25,8.08],[203.21,17.22339273],[203.2,10.87647521],[203.19,20.8]],[[203.35,6.80464621],[203.37,0.68],[203.55,24.99493787],[203.63,0.1],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760465446883,[[203.15,17.22864878],[203.13,24.61477871],[203.11,21.68],[203.1,8.1],[203.07,10.87647521]],[[203.23,0.71],[203.28,10.87647521],[203.29,10.76727601],[203.32,12.2960786],[203.42,21.33395797]]]
["bitfinex","SOLUSD",1760465494743,[[203.56,20.34139123],[203.54,4.9130392],[203.52,0.68],[203.51,24.56785185],[203.5,20.8]],[[203.61,0.66],[203.62,0.1],[203.63,0.1],[203.64,4.5374623],[203.66,4.91018913]]]
["bitfinex","SOLUSD",1760465538385,[[203.65,0.72],[203.64,4.91062659],[203.57,20.8],[203.54,14.83368551],[203.41,14.79]],[[203.71,28.84],[203.72,0.72],[203.75,15.78449139],[203.78,2.82401575],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1760465587228,[[203.72,0.69],[203.71,4.90893917],[203.7,14.75760631],[203.69,24.54675729],[203.66,10.87647521]],[[203.82,1.80308363],[203.84,0.7],[203.85,25.70558624],[203.88,10.87647521],[203.91,24.52085071]]]
["bitfinex","SOLUSD",1760465626933,[[204.03,8.02],[204.02,4.90148024],[203.99,12.93520376],[203.98,24.51220707],[203.92,31.67647521]],[[204.08,5.20283402],[204.11,4.89937189],[204.14,47.83188389],[227.92,1063.98],[228.0,1.0]]]
["bitfinex","SOLUSD",1760465672166,[[204.07,8.0],[204.04,0.66],[203.97,45.31229622]],[[204.14,0.69],[204.16,12.24548629],[204.18,31.67647521],[204.22,34.9839083]]]
["bitfinex","SOLUSD",1760465701806,[[204.02,0.69],[204.01,8.0],[204.0,17.15686274],[203.96,45.31434524],[203.9,15.09713145]],[[204.08,4.5041452],[204.12,5.61907897],[204.14,10.87647521],[204.15,12.24640713],[204.19,2.55989348]]]
["bitfinex","SOLUSD",1760465760867,[[204.35,4.89356496],[204.32,12.23540484],[204.3,24.47361438],[204.27,6.73093936],[204.25,10.87647521]],[[204.43,0.67],[204.44,6.73093936],[204.48,20.8],[204.49,10.92647521],[204.51,25.09419912]]]
["bitfinex","SOLUSD",1760465804818,[[203.91,0.69],[203.9,17.3652074],[203.89,7.98],[203.88,0.2],[203.87,20.8]],[[204.02,10.87647521],[204.03,25.70135718],[204.04,0.7],[204.07,12.2511427],[204.12,14.56187242]]]
["bitfinex","SOLUSD",1760465845874,[[203.81,0.2],[203.75,4.9079476],[203.6,0.2],[203.44,33.57305196],[202.72,94.32699808]],[[203.83,10.87647521],[203.84,25.30455622],[203.87,0.71],[203.88,4.50455622],[203.93,8.02]]]
["bitfinex","SOLUSD",1760465888417,[[203.95,0.72],[203.94,8.04],[203.93,17.16253308],[203.88,24.5231873],[203.87,20.8]],[[204.02,6.76132445],[204.03,0.69],[204.04,20.8],[204.07,10.87647521],[204.09,20.8]]]
["bitfinex","SOLUSD",1760465933938,[[203.71,0.2],[203.52,44.42523871],[203.47,24.52520024],[203.44,14.74],[203.41,5.3]],[[203.75,7.43132445],[203.78,31.67647521],[203.81,25.70669755],[203.84,6.76132445],[203.92,24.82281137]]]
["bitfinex","SOLUSD",1760465973762,[[203.74,25.19875723],[203.71,0.66],[203.68,24.54711519],[203.66,14.7186222],[203.59,24.55883045]],[[203.77,20.8],[203.78,4.51677208],[203.8,0.68],[203.82,10.87647521],[227.0,1.0]]]
["bitfinex","SOLUSD",1760466017804,[[203.62,4.91110892],[203.6,12.47897838],[203.59,0.68],[203.54,35.64051396],[203.38,24.38908653]],[[203.64,6.77928533],[203.66,20.8],[203.68,0.66],[203.71,10.87647521],[203.81,24.53339891]]]
["bitfinex","SOLUSD",1760466061848,[[203.9,8.7],[203.87,17.167803],[203.85,45.32773464],[203.83,10.87647521],[203.68,39.64982849]],[[203.92,0.1],[203.94,52.66265264],[203.97,4.50761507],[203.98,21.46],[204.01,0.1]]]
["bitfinex","SOLUSD",1760466105372,[[203.56,12.28116596],[203.54,0.87],[203.33,24.59002389],[201.77,82.50725639]],[[203.59,20.8],[203.6,4.50761507],[203.61,134.8],[203.62,20.8],[203.63,0.72]]]
["bitfinex","SOLUSD",1760466150050,[[203.8,8.7],[203.79,17.17454242],[203.78,24.53614152],[203.73,20.8],[203.72,35.41880034]],[[203.87,6.77836552],[203.89,0.67],[203.91,0.1],[203.93,36.98970486],[203.94,50.1]]]
["bitfinex","SOLUSD",1760466198707,[[203.96,8.64],[203.95,41.67688156],[203.92,20.8],[203.91,10.87647521],[203.78,158.81114837]],[[204.01,1e-08],[204.03,5.16749049],[204.06,36.98970486],[204.07,20.8],[204.08,0.1]]]
["bitfinex","SOLUSD",1760466242216,[[204.29,10.87647521],[204.28,7.96],[204.27,12.23870367],[204.25,61.0522402],[204.19,24.48639883]],[[204.4,4.50749049],[204.42,0.67],[204.47,215.7],[204.52,12.84951586],[204.55,24.36829719]]]
["bitfinex","SOLUSD",1760466289488,[[204.29,17.1325077],[204.25,0.72],[204.23,24.48220143],[204.17,10.87647521],[204.06,14.41304086]],[[204.32,6.72865756],[204.33,0.66],[204.35,20.8],[204.38,10.87647521],[204.42,4.89197731]]]
["bitfinex","SOLUSD",1760466325058,[[204.16,4.89811912],[204.15,20.40589762],[204.09,25.21794243],[203.97,28.39867236],[170.41,30.3030303]],[[204.17,16.08219027],[204.21,2.55933514],[204.24,4.48571506],[204.27,4.89552539],[204.35,49.01451079]]]
["bitfinex","SOLUSD",1760466381142,[[203.54,0.2],[203.53,0.2],[203.5,0.2],[203.45,4.91521061],[203.41,12.49005011]],[[203.55,10.87647521],[203.56,28.98927251],[203.57,4.91233112],[203.58,7.98],[203.61,14.2497831]]]
["bitfinex","SOLUSD",1760466425918,[[203.43,13.57569581],[203.4,12.29105211],[203.39,20.8],[203.37,24.58560088],[203.11,218.9]],[[203.44,2.56875335],[203.48,6.79700675],[203.49,10.87647521],[203.51,0.67],[203.59,139.7118328]]]
["bitfinex","SOLUSD",1760466476923,[[203.44,7.98],[203.43,4.9155322],[203.42,12.28968336],[203.39,0.7],[203.36,45.38677799]],[[203.45,4.52830669],[203.47,11.56647521],[203.48,20.8],[203.52,4.52830669],[203.6,10.54665026]]]
["bitfinex","SOLUSD",1760466529990,[[203.52,8.64],[203.51,37.99813402],[203.47,10.87647521],[203.4,24.58186763],[203.29,24.07993479]],[[203.6,2.56714714],[203.61,0.72],[203.63,0.2],[203.72,0.2],[203.73,0.2]]]
["bitfinex","SOLUSD",1760466576019,[[203.71,7.96],[203.7,17.18172945],[203.68,20.8],[203.64,10.87647521],[203.5,24.16605224]],[[203.79,0.66],[203.84,31.67647521],[203.88,4.52032636],[203.91,17.26445691]]]
["bitfinex","SOLUSD",1760466618694,[[203.86,7.94],[203.85,5.61556781],[203.81,24.53239801],[203.78,20.8],[203.76,35.32248344]],[[203.92,20.8],[203.93,1e-08],[203.94,10.87647521],[203.95,135.5],[204.03,8.04]]]
["bitfinex","SOLUSD",1760466671447,[[204.09,12.83974072],[204.07,12.25056956],[204.05,0.68],[204.01,24.50743393],[203.87,134.0]],[[204.12,7.52674525],[204.14,23.36016921],[204.16,10.87647521],[204.2,3.8232346],[204.21,4.89693378]]]
["bitfinex","SOLUSD",1760466710692,[[204.03,0.71],[203.88,148.78],[203.87,24.35507592],[203.86,14.97788876]],[[204.12,10.87647521],[204.13,20.8],[204.14,5.20774724],[204.15,10.87647521],[204.16,139.69832451]]]
["bitfinex","SOLUSD",1760466753526,[[204.1,7.92],[204.09,17.81929042],[204.05,20.8],[204.02,35.38281988],[203.97,0.49026817]],[[204.14,6.75663772],[204.17,0.65],[204.18,2.55966924],[204.2,10.87647521],[205.94,937.0]]]
["bitfinex","SOLUSD",1760466794214,[[204.33,0.68],[204.32,7.92],[204.31,20.8],[204.26,10.87647521],[204.25,12.23990208]],[[204.41,6.75663772],[204.43,0.72],[204.46,166.47647521],[204.5,4.89020414],[204.56,27.00212726]]]
["bitfinex","SOLUSD",1760466840025,[[204.37,0.66],[204.36,7.92],[204.35,4.89356496],[204.31,20.8],[204.14,238.09252903]],[[204.41,4.48378008],[204.42,2.55657624],[204.44,32.35647521],[204.47,139.69091475],[204.48,4.48378008]]]
["bitfinex","SOLUSD",1760466885176,[[204.18,0.69],[204.17,7.92],[204.16,5.09808948],[204.14,12.44619115],[204.09,24.49800286]],[[204.21,6.74142249],[204.23,31.67647521],[204.25,135.5],[204.27,4.89557444],[204.3,12.23730468]]]
["bitfinex","SOLUSD",1760466931941,[[204.09,0.67],[204.08,12.8200392],[204.06,12.25111565],[204.01,20.8],[204.0,24.50980392]],[[204.13,20.8],[204.16,10.87647521],[204.18,4.89764612],[204.21,20.8],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760466953847,[[203.99,7.9],[203.98,5.60231454],[203.97,0.2],[203.95,12.4575348],[203.93,0.2]],[[204.01,20.8],[204.03,10.87647521],[204.04,4.5019753],[204.05,0.66],[204.06,4.90061402]]]
["bitfinex","SOLUSD",1760467025641,[[203.28,0.6],[203.27,41.81630343],[203.26,20.8],[203.25,7.96],[203.08,24.06123775]],[[203.4,6.77032839],[203.41,0.65],[203.5,20.245096],[203.6,24.64082958],[203.62,25.15794624]]]
["bitfinex","SOLUSD",1760467071998,[[203.47,7.96],[203.46,20.8],[203.44,41.78136057],[203.4,10.87647521],[202.31,937.0]],[[203.55,2.56768278],[203.57,0.65],[203.59,10.87647521],[203.62,4.53313017],[203.64,4.91066984]]]
["bitfinex","SOLUSD",1760467115820,[[203.06,0.1],[203.04,0.1],[203.03,8.04],[203.02,12.31383604],[202.99,0.31]],[[203.09,11.54647521],[203.1,6.80591752],[203.14,2.57292429],[203.31,50.17977127],[208.58,12.1740666]]]
["bitfinex","SOLUSD",1760467161354,[[203.28,25.21763085],[203.22,20.8],[203.21,24.60502151],[203.2,14.47699724]],[[203.36,0.68],[203.38,10.87647521],[203.39,134.8],[203.41,4.91617924]]]
["bitfinex","SOLUSD",1760467201907,[[202.6,8.1],[202.56,42.68287518],[202.55,20.8],[202.46,4.31120345],[202.43,3.84791944]],[[202.66,4.5336195],[202.67,0.71],[202.71,20.8],[202.74,10.87647521],[202.79,12.12917358]]]
["bitfinex","SOLUSD",1760467245364,[[202.58,8.12],[202.57,0.72],[202.5,42.46913579],[202.42,21.34779223],[202.41,0.1]],[[202.65,7.53936729],[202.72,6.83936729],[202.73,4.01086079],[202.74,31.67647521],[202.77,15.62947859]]]
["bitfinex","SOLUSD",1760467293276,[[202.39,17.29334453],[202.38,0.71],[202.3,24.71484912],[202.21,0.1],[202.18,2.57696024]],[[202.47,4.57640643],[202.49,0.7],[202.56,15.45288164],[202.57,20.8],[202.6,4.93600279]]]
["bitfinex","SOLUSD",1760467328399,[[202.33,4.94223525],[202.31,20.8],[202.3,12.35754057],[202.28,25.43747681],[202.23,10.87647521]],[[202.38,4.57342077],[202.39,0.71],[202.44,4.57342077],[202.46,10.87647521],[202.51,28.94]]]
["bitfinex","SOLUSD",1760467371848,[[202.37,8.14],[202.29,10.87647521],[202.26,10.87647521],[202.25,29.66625463],[202.2,24.00479107]],[[202.48,6.85806304],[202.49,0.72],[202.54,31.87647521],[202.55,2.58128069],[202.58,6.85806304]]]
["bitfinex","SOLUSD",1760467416162,[[202.43,17.28992738],[202.42,28.92],[202.4,24.70314094],[202.33,10.87647521],[202.32,24.71311406]],[[202.51,4.57335373],[202.54,2.78126286],[202.55,10.87647521],[202.63,8.80550869],[202.66,14.81]]]
["bitfinex","SOLUSD",1760467469115,[[202.63,4.93510339],[202.62,12.63265546],[202.61,12.33881958],[202.56,25.37265546],[202.53,24.68770058]],[[202.65,135.49],[202.69,4.77265546],[202.71,11.07647521],[202.73,0.2],[202.77,8.06]]]
["bitfinex","SOLUSD",1760467517803,[[202.52,8.72],[202.51,20.8],[202.48,52.85592995],[202.42,24.70111649],[202.38,39.62314665]],[[202.65,6.8562849],[202.68,0.77],[202.69,11.07647521],[202.71,8.26],[202.73,0.2]]]
["bitfinex","SOLUSD",1760467564432,[[202.37,12.3531895],[202.34,32.77065587],[202.33,4.67750991],[202.29,0.1],[202.27,10.87647521]],[[202.41,4.57750991],[202.44,0.57],[202.48,10.87647521],[202.51,20.8],[202.53,8.06]]]
["bitfinex","SOLUSD",1760467607558,[[202.32,4.94266508],[202.31,0.71],[202.3,41.19757966],[202.24,6.86806901],[202.21,0.49453538]],[[202.34,6.86806901],[202.36,2.58353273],[202.41,0.57],[202.42,10.87647521],[202.44,14.90806901]]]
["bitfinex","SOLUSD",1760467639590,[[202.7,36.36743373],[202.67,11.36988814],[202.63,12.33775847],[202.62,29.61208172],[202.48,24.00615857]],[[202.71,1e-08],[202.73,0.2],[202.8,6.84743373],[202.81,2.77801395],[202.82,0.68]]]
["bitfinex","SOLUSD",1760467696265,[[202.73,0.66],[202.72,25.28519336],[202.71,20.8],[202.7,4.54966468],[202.69,0.1]],[[202.78,134.8],[202.94,12.31925214]]]
["bitfinex","SOLUSD",1760467739623,[[203.14,17.22949688],[203.12,8.0],[203.11,0.67],[203.09,20.8],[203.08,24.61963409]],[[203.17,6.81667389],[203.21,11.54647521],[203.22,2.7728153],[203.24,20.8],[203.3,4.91904575]]]
["bitfinex","SOLUSD",1760467784863,[[202.96,0.7],[202.94,24.63674925],[202.9,10.87647521],[202.8,14.8],[202.75,7.03456495]],[[203.06,10.87647521],[203.07,5.22024865],[203.09,20.8],[203.14,12.92292985],[203.16,4.55024865]]]
["bitfinex","SOLUSD",1760467831292,[[203.11,4.9234405],[203.1,12.30875275],[203.09,7.98],[203.05,0.69],[203.03,29.15988019]],[[203.14,0.72],[203.16,4.53406966],[203.17,20.8],[203.2,10.87647521],[203.24,3.98348233]]]
["bitfinex","SOLUSD",1760467882040,[[202.6,0.1],[202.59,4.93606511],[202.58,0.1],[202.57,13.06126427],[202.56,0.1]],[[202.61,141.65018962],[202.65,11.56647521],[202.7,8.78763548],[202.71,8.0],[202.75,36.6291604]]]
["bitfinex","SOLUSD",1760467929886,[[202.56,5.03678383],[202.53,12.34381209],[202.49,0.66],[202.46,4.56760338],[202.39,14.95038239]],[[202.58,4.56760338],[202.6,21.51],[202.61,31.67647521],[202.65,12.93461912],[202.68,8.59677696]]]
["bitfinex","SOLUSD",1760467976326,[[202.3,0.1],[202.25,0.66],[202.22,0.1],[202.21,6.86445898],[202.19,24.50469463]],[[202.31,10.87647521],[202.35,0.7],[202.36,20.8],[202.38,20.8],[202.39,4.94115646]]]
["bitfinex","SOLUSD",1760468017286,[[201.94,4.95186009],[201.92,13.16114104],[201.89,6.86445898],[201.86,35.64559187],[201.82,0.49549103]],[[201.97,6.86445898],[201.98,8.02],[202.02,134.8],[202.03,21.49]]]
["bitfinex","SOLUSD",1760468063022,[[201.99,17.99759046],[201.95,8.0],[201.94,1.83753432],[201.93,24.76078932],[201.92,0.1]],[[202.01,136.63753432],[202.03,28.8],[202.05,3.25787867],[202.11,4.94780209],[225.89,48.12643247]]]
["bitfinex","SOLUSD",1760468107968,[[202.21,5.62535384],[202.19,12.36431651],[202.17,6.87462514],[202.15,32.73410833],[202.14,10.87647521]],[[202.22,76.60346203],[202.24,7.07462514],[202.26,0.2],[202.28,29.49],[202.3,4.23246711]]]
["bitfinex","SOLUSD",1760468149612,[[202.05,4.94926998],[202.04,13.08349959],[202.02,24.74984818],[202.0,4.59275756],[201.97,18.87647521]],[[202.07,4.59275756],[202.1,8.0],[202.12,21.49],[202.17,8.96933976],[202.2,16.9567536]]]
["bitfinex","SOLUSD",1760468191050,[[201.55,0.71],[201.52,24.48295747],[201.48,35.69283415],[201.45,8.0],[201.36,4.59275756]],[[201.58,20.8],[201.59,20.8],[201.61,8.0],[201.62,2.59354585],[201.72,4.59275756]]]
["bitfinex","SOLUSD",1760468235320,[[201.63,4.95957942],[201.62,12.39904315],[201.58,0.68],[201.56,35.68187387],[201.54,6.91244986]],[[201.64,6.91244986],[201.65,28.8],[201.66,4.44146319],[201.72,4.02917358],[201.77,159.10489165]]]
["bitfinex","SOLUSD",1760468292554,[[201.11,17.40341106],[201.08,0.66],[201.07,25.8304916],[201.01,24.87414617],[200.95,24.88144691]],[[201.15,4.63599268],[201.17,0.66],[201.2,20.8],[201.21,8.14],[201.22,2.59881587]]]
["bitfinex","SOLUSD",1760468320997,[[201.47,0.72],[201.46,8.1],[201.45,4.62921791],[201.4,10.87647521],[201.39,67.03411289]],[[201.58,3.27442773],[201.6,4.62921791],[201.67,12.39693067],[201.73,24.87792621],[203.29,937.0]]]
["bitfinex","SOLUSD",1760468367667,[[201.83,12.97466481],[201.81,12.38765963],[201.78,6.92162403],[201.77,12.97466481],[201.76,24.78101797]],[[201.84,7.12162403],[201.86,20.8],[201.87,0.2],[201.89,7.08949229],[201.93,4.95226641]]]
["bitfinex","SOLUSD",1760468412611,[[201.96,0.71],[201.94,42.0917104],[201.91,10.87647521],[201.89,20.8],[201.86,24.76964232]],[[202.0,4.5987394],[202.05,0.88],[202.1,13.04160953],[202.12,396.68736795],[202.13,228.06841443]]]
["bitfinex","SOLUSD",1760468455841,[[202.1,12.3701138],[202.09,4.94829036],[202.04,0.69],[202.02,24.75002475],[201.8,37.22932003]],[[202.11,7.54604299],[202.13,10.87647521],[202.14,20.80000001],[202.16,6.88604299],[202.17,22.15106853]]]
["bitfinex","SOLUSD",1760468501585,[[201.93,0.66],[201.92,8.02],[201.91,31.67647521],[201.86,11.74147666],[201.85,66.88134751]],[[202.03,6.88604299],[202.08,2.58779952],[202.1,0.68],[202.13,5.14733473],[202.18,14.52923532]]]
["bitfinex","SOLUSD",1760468545510,[[202.08,4.94853523],[202.06,12.37226367],[202.05,8.02],[202.01,25.41050994],[201.96,20.8]],[[202.09,36.92822197],[202.12,113.58976582],[202.15,4.94706412],[202.18,12.36567845],[202.19,22.94]]]
["bitfinex","SOLUSD",1760468604793,[[202.17,12.94633229],[202.15,12.36705416],[202.13,25.44600029],[202.09,6.88604936],[201.94,24.15187679]],[[202.18,6.88604936],[202.19,10.87647521],[202.22,21.45],[202.25,14.92],[202.26,4.94419347]]]
["bitfinex","SOLUSD",1760468643724,[[202.13,8.7],[202.1,17.31815932],[202.08,4.59141526],[202.03,45.5483011],[201.26,35.94004376]],[[202.15,4.59141526],[202.19,10.87647521],[202.21,0.68],[202.22,134.8],[202.32,422.95991106]]]
["bitfinex","SOLUSD",1760468696095,[[202.37,12.3487013],[202.35,0.71],[202.3,24.71576866],[202.27,10.87647521],[202.16,6.86075558]],[[202.45,20.8],[202.48,10.87647521],[202.49,7.56075558],[202.5,22.86],[202.53,0.1]]]
["bitfinex","SOLUSD",1760468742056,[[202.64,25.23200946],[202.63,15.53523838],[202.62,24.67673477],[202.61,6.86075558],[202.53,10.87647521]],[[202.67,6.86075558],[202.69,20.8],[202.7,0.72],[202.72,10.87647521],[202.73,7.10915189]]]
["bitfinex","SOLUSD",1760468789182,[[202.95,4.927322],[202.92,12.31999816],[202.9,0.71],[202.89,4.55969035],[202.86,24.64754017]],[[202.96,4.55969035],[202.97,0.7],[202.98,20.8],[202.99,7.94],[203.01,0.2]]]
["bitfinex","SOLUSD",1760468836415,[[202.89,12.32172862],[202.88,44.40029572],[202.87,0.7],[202.85,6.83820493],[202.8,25.14792898]],[[202.92,6.83820493],[202.93,0.72],[202.94,79.62451055],[202.97,10.87647521],[202.98,7.94]]]
["bitfinex","SOLUSD",1760468879781,[[202.95,12.318305],[202.93,30.28680613],[202.92,5.2049142],[202.91,4.5549142],[202.89,20.8]],[[202.99,0.65],[203.01,0.2],[203.02,10.97647521],[203.03,2.57563288],[203.05,7.94]]]
["bitfinex","SOLUSD",1760468946939,[[202.73,12.33167266],[202.71,4.93315573],[202.7,0.72],[202.68,6.84989188],[202.67,22.77862989]],[[202.74,20.8],[202.75,6.84989188],[202.77,0.69],[202.79,13.4551064],[202.8,79.62451055]]]
["bitfinex","SOLUSD",1760468968868,[[202.71,41.93182376],[202.6,5.09951899]],[[202.8,6.84989188],[202.81,0.1],[202.82,0.67],[202.83,79.62451055],[202.92,12.32037829]]]
["bitfinex","SOLUSD",1760469017238,[[202.86,4.54911257],[202.85,0.67],[202.81,12.32680834],[202.8,4.54911257],[202.79,29.58725774]],[[202.9,1e-08],[202.93,0.72],[202.96,10.87647521],[202.97,4.54911257],[202.98,10.87647521]]]
["bitfinex","SOLUSD",1760469072459,[[203.01,6.81373284],[203.0,0.66],[202.99,41.87398392],[202.98,7.9],[202.96,24.63512084]],[[203.08,7.48373284],[203.11,10.87647521],[203.12,7.9],[203.14,79.62451055],[203.16,4.92223335]]]
["bitfinex","SOLUSD",1760469117030,[[203.16,4.92222878],[203.15,0.65],[203.14,12.30653353],[203.13,6.81668779],[203.12,24.61596845]],[[203.17,1e-08],[203.19,20.8],[203.2,6.81668779],[203.25,7.9],[203.26,2.57288849]]]
["bitfinex","SOLUSD",1760469168181,[[203.24,4.92029128],[203.18,0.67],[203.15,12.41989826],[203.09,4.6447055],[203.0,233.25794624]],[[203.25,5.20989826],[203.27,10.87647521],[203.29,7.88],[203.3,20.8],[203.31,79.62451055]]]
["bitfinex","SOLUSD",1760469211021,[[202.96,5.12704441],[202.93,12.31914424],[202.92,24.64022695],[202.9,0.2],[202.89,0.72]],[[202.97,35.18121945],[202.99,79.62451055],[203.0,23.64474424],[203.03,2.5757386],[203.11,24.61840794]]]
["bitfinex","SOLUSD",1760469253845,[[203.19,2.50941555],[203.18,4.92174426],[203.17,20.18468788],[203.15,24.61221121],[203.11,32.16881926]],[[203.2,1e-08],[203.25,0.1],[203.26,22.61941555],[203.27,0.66],[203.29,13.44884077]]]
["bitfinex","SOLUSD",1760469308307,[[203.29,0.69],[203.28,7.86],[203.27,48.62024993],[203.24,24.60115781],[202.62,35.61801497]],[[203.35,7.5239465],[203.41,10.87647521],[203.42,6.8039465],[203.43,12.77584661],[203.46,14.81]]]
["bitfinex","SOLUSD",1760469349457,[[203.53,7.88],[203.52,24.00127354],[203.51,24.56764739],[203.5,0.69],[203.48,10.87647521]],[[203.55,0.66],[203.57,0.1],[203.59,6.8039465],[203.61,27.6039465],[203.64,10.87647521]]]
["bitfinex","SOLUSD",1760469389292,[[203.64,5.224489],[203.63,17.18803712],[203.59,24.55837276],[203.55,10.87647521],[203.54,7.88]],[[203.71,4.524489],[203.73,0.7],[203.75,10.87647521],[203.76,4.90774282],[203.78,0.1]]]
["bitfinex","SOLUSD",1760469428441,[[203.48,7.44739425],[203.47,41.77520027],[203.45,20.18282844],[203.37,15.05492102],[203.32,0.2]],[[203.55,20.8],[203.57,0.68],[203.58,6.78739425],[203.6,4.91180415],[203.61,7.9]]]
["bitfinex","SOLUSD",1760469470865,[[203.45,17.86324403],[203.44,7.92],[203.43,6.78739425],[203.42,24.57967663],[203.36,20.8]],[[203.5,6.78739425],[203.51,10.87647521],[203.52,0.7],[203.55,7.48234214],[204.15,0.18652754]]]
["bitfinex","SOLUSD",1760469508331,[[203.57,36.8423638],[203.56,4.91255649],[203.55,0.68],[203.52,5.02747217]],[[203.63,0.69],[203.64,5.02747217],[203.67,20.8],[203.68,4.90968367],[203.7,10.87647521]]]
["bitfinex","SOLUSD",1760469551487,[[203.41,4.91617914],[203.39,12.29146696],[203.35,0.2],[203.32,35.66756954],[203.3,14.78888861]],[[203.43,7.54500549],[203.46,0.67],[203.49,20.8],[203.51,149.59],[203.52,10.87647521]]]
["bitfinex","SOLUSD",1760469609860,[[203.52,5.02800293],[203.51,0.7],[203.5,17.19901719],[203.45,10.87647521],[203.43,20.8]],[[203.59,5.02800293],[203.6,134.8],[203.62,0.68],[203.64,10.87647521],[203.67,12.27525945]]]
["bitfinex","SOLUSD",1760469638790,[[203.72,5.02800293],[203.71,7.9],[203.7,0.69],[203.69,17.18255514],[203.67,24.54949406]],[[203.75,0.1],[203.79,25.82800293],[203.8,0.71],[203.82,10.87647521]]]
["bitfinex","SOLUSD",1760469680242,[[203.85,7.5333986],[203.84,0.69],[203.82,17.17201451],[203.81,24.53209018],[203.8,10.87647521]],[[203.87,0.1],[203.92,7.5333986],[203.93,0.1],[203.96,0.68],[204.04,22.71]]]
["bitfinex","SOLUSD",1760469723784,[[203.86,4.90531648],[203.85,7.9],[203.82,12.26536196],[203.81,0.71],[203.8,24.53274751]],[[203.89,8.2533986],[203.92,25.70391546],[203.95,12.25806152],[203.97,25.66647521],[203.98,7.5333986]]]
["bitfinex","SOLUSD",1760469763805,[[203.84,17.17032966],[203.83,0.69],[203.8,24.53383517],[203.79,5.00595002],[203.76,10.87647521]],[[203.87,5.00595002],[203.9,0.7],[203.92,20.8],[203.93,4.9036587],[203.96,2.56438734]]]
["bitfinex","SOLUSD",1760469811163,[[204.05,7.88],[204.04,17.8234993],[204.01,24.50860251],[204.0,3.1295201],[203.99,14.74310145]],[[204.07,3.1295201],[204.09,21.49],[204.12,0.1],[204.13,4.89885343],[204.19,24.56425623]]]
["bitfinex","SOLUSD",1760469856814,[[203.96,4.90292214],[203.95,7.88],[203.94,12.9285074],[203.9,24.52182442],[203.88,14.75107559]],[[203.99,20.8],[204.01,20.8],[204.02,5.62153704],[204.04,13.43982327],[204.06,12.25145316]]]
["bitfinex","SOLUSD",1760469912434,[[203.94,12.76337749],[203.91,0.71],[203.9,12.26048433],[203.89,14.74672499],[203.86,24.52663592]],[[203.97,20.8],[203.98,0.67],[204.0,8.01298456],[204.02,26.99402169],[204.05,24.50379808]]]
["bitfinex","SOLUSD",1760469950195,[[203.94,4.90332433],[203.93,15.44672499],[203.9,12.26043885],[203.88,24.52415292],[203.71,0.42841993]],[[203.99,3.12885776],[204.02,20.8],[204.05,10.87647521],[204.06,31.89192475],[204.1,3.12885776]]]
["bitfinex","SOLUSD",1760469994136,[[203.67,0.2],[203.65,0.2],[203.62,0.2],[203.61,12.27795162],[203.58,8.76]],[[203.68,12.88146577],[203.7,8.67996224],[203.72,7.86],[203.73,139.70851664],[203.87,24.48732672]]]
["bitfinex","SOLUSD",1760470040047,[[203.79,4.90677142],[203.77,12.93844631],[203.75,24.53964508],[203.71,10.87647521],[203.7,14.69655433]],[[203.84,7.5155906],[203.85,0.71],[203.86,20.8],[203.88,10.87647521],[203.89,0.1]]]
["bitfinex","SOLUSD",1760470080599,[[203.53,0.66],[203.51,4.91376345],[203.5,12.28501228],[203.47,21.0],[168.72,30.3030303]],[[203.57,7.5155906],[203.59,32.34647521],[203.65,7.47819473],[203.67,26.58282643],[203.7,7.5155906]]]
["bitfinex","SOLUSD",1760470125214,[[203.33,4.91811341],[203.31,5.03385863],[203.3,12.29656143],[203.29,24.59540197],[203.28,21.0]],[[203.39,5.03385863],[203.42,10.87647521],[203.43,28.68],[203.46,15.79147544],[203.5,29.59474071]]]
["bitfinex","SOLUSD",1760470171665,[[203.46,3.14208827],[203.45,0.66],[203.43,20.8],[203.4,3.14208827],[203.37,29.50287652]],[[203.5,8.56],[203.53,3.14208827],[203.54,10.87647521],[203.55,134.8],[203.59,12.37978062]]]
["bitfinex","SOLUSD",1760470234256,[[203.31,4.91859721],[203.3,5.03660172],[203.29,0.71],[203.28,12.49818458],[203.25,24.60012231]],[[203.36,10.87647521],[203.37,12.91660172],[203.38,20.8],[203.46,19.70514588],[203.48,14.7925347]]]
["bitfinex","SOLUSD",1760470260751,[[203.34,0.72],[203.33,17.33188524],[203.32,4.9183553],[203.31,20.8],[203.28,24.7966155]],[[203.38,10.87647521],[203.39,12.91660172],[203.4,0.69],[203.43,2.57038145],[203.45,20.8]]]
["bitfinex","SOLUSD",1760470304925,[[203.35,7.53829201],[203.32,0.7],[203.31,17.21509025],[203.29,20.8],[203.28,7.73829201]],[[203.38,7.88],[203.42,18.41476722],[203.43,21.48],[203.47,4.91493506],[203.5,12.28533303]]]
["bitfinex","SOLUSD",1760470346251,[[203.42,7.53829201],[203.41,0.68],[203.4,17.20747295],[203.35,45.38706561],[203.32,7.88]],[[203.47,7.88],[203.48,10.87647521],[203.49,20.8],[203.5,8.22829201],[203.57,4.91252336]]]
["bitfinex","SOLUSD",1760470393704,[[203.52,10.60743337],[203.47,24.57351532],[203.46,28.66],[203.37,24.58523577],[202.38,76.85627766]],[[203.59,16.62058553],[203.6,7.86],[203.61,134.8],[203.62,25.71111762],[203.74,24.35236858]]]
["bitfinex","SOLUSD",1760470434643,[[203.46,0.68],[203.45,17.20324403],[203.44,7.5454567],[203.4,7.88],[203.38,20.8]],[[203.51,10.87647521],[203.52,8.2254567],[203.53,20.8],[203.56,7.88],[203.69,24.32113734]]]
["bitfinex","SOLUSD",1760470482366,[[203.28,0.2],[203.24,0.2],[203.23,0.2],[203.2,0.68],[203.19,0.2]],[[203.31,31.67647521],[203.34,149.58],[203.35,55.40091528],[203.4,5.03106282],[203.41,24.58199716]]]
["bitfinex","SOLUSD",1760470565246,[[202.99,0.2],[202.98,0.1],[202.95,4.92708629],[202.92,12.31965057],[169.09,1.0]],[[203.0,19.12231675],[203.02,20.8],[203.03,4.92538048],[203.04,7.88],[203.14,31.94498545]]]
["bitfinex","SOLUSD",1760470573948,[[202.99,0.2],[202.98,0.1],[202.93,0.71],[202.89,12.32156529],[202.88,7.57584154]],[[203.0,31.92842512],[203.02,14.78],[203.03,12.31362513],[203.12,24.2935286],[226.84,49.88349038]]]
["bitfinex","SOLUSD",1760470619914,[[202.87,12.32316261],[202.85,29.57850627],[202.84,20.8],[201.78,76.85627766],[168.67,200.0]],[[202.91,5.05803297],[202.94,134.8],[202.96,10.87647521],[202.98,29.37],[203.01,4.92608543]]]
["bitfinex","SOLUSD",1760470656353,[[201.2,0.67],[201.11,24.31839213],[200.99,10.21040802],[200.78,51.05731048],[200.67,97.32651191]],[[201.41,8.6650659],[201.49,20.8],[201.52,17.36800317],[201.54,45.60947573],[201.56,24.781432]]]
["bitfinex","SOLUSD",1760470692488,[[199.34,0.68],[199.33,17.55863118],[199.21,50.10271973],[199.18,14.81163429],[199.06,25.74931969]],[[199.88,5.34277586],[199.93,0.58],[200.09,5.38],[200.1,92.45377308],[200.12,25.01726704]]]
["bitfinex","SOLUSD",1760470730087,[[200.18,0.65],[200.17,20.8],[200.14,12.49089618],[200.08,24.98886615],[199.95,9.32003613]],[[200.27,9.32003613],[200.36,0.2],[200.37,13.05696294],[200.43,36.16684579],[200.44,24.59481106]]]
["bitfinex","SOLUSD",1760470764824,[[200.25,0.69],[200.24,20.8],[200.21,17.48164426],[200.08,24.98886664],[200.03,24.72106343]],[[200.44,0.65],[200.62,17.44591765],[200.65,24.07065576],[200.72,9.05759197],[200.98,42.51036788]]]
["bitfinex","SOLUSD",1760470823425,[[199.9,0.72],[199.89,20.8],[199.86,42.52977082],[199.82,10.87647521],[199.8,35.70481342]],[[199.95,2.61026279],[199.96,10.54181962],[200.08,5.4],[200.11,12.4932309],[200.12,25.01726704]]]
["bitfinex","SOLUSD",1760470874281,[[200.47,0.72],[200.39,24.95134487],[200.2,13.20396425],[200.17,44.842403],[198.94,95.97485856]],[[200.54,9.21498045],[200.65,13.14957239],[200.71,0.2],[200.72,26.98258848],[200.74,24.90894579]]]
["bitfinex","SOLUSD",1760470909712,[[199.75,17.62173977],[199.71,10.64],[199.7,35.60576537],[199.68,20.8],[199.6,2.6053964]],[[199.8,10.56936253],[199.86,10.87647521],[199.87,0.7],[199.88,20.8],[199.94,15.57086298]]]
["bitfinex","SOLUSD",1760470945214,[[199.95,17.50437609],[199.91,10.56936253],[199.9,0.66],[199.89,25.01375756],[199.78,25.02700183]],[[199.98,10.56936253],[200.05,10.87647521],[200.06,0.62],[200.07,20.8],[200.15,25.51875907]]]
["bitfinex","SOLUSD",1760470983405,[[200.0,9.56],[199.99,5.00025001],[199.98,0.68],[199.92,20.8],[199.8,0.1]],[[200.03,9.24053284],[200.1,20.8],[200.11,10.87647521],[200.12,4.99701324],[200.13,0.62]]]
["bitfinex","SOLUSD",1760471018877,[[199.4,22.77719727],[199.37,6.27503256],[199.35,20.8],[199.3,20.8],[199.25,2.61215167]],[[199.48,6.27503256],[199.54,0.52],[199.55,20.8],[199.56,6.27503256],[199.64,42.57664459]]]
["bitfinex","SOLUSD",1760471056521,[[198.88,5.02804931],[198.84,0.71],[198.82,10.63767812],[198.78,20.8],[198.73,20.8]],[[198.92,10.63767812],[199.07,25.8737769],[199.08,9.54],[199.14,10.87647521],[199.15,17.57469243]]]
["bitfinex","SOLUSD",1760471086369,[[197.5,0.68],[197.23,25.93417139],[197.12,15.07],[197.11,10.22391953],[196.89,50.78968649]],[[197.61,9.32864996],[197.74,25.27260427],[197.86,11.95633813],[197.89,5.64188],[198.12,42.75459984]]]
["bitfinex","SOLUSD",1760471124838,[[198.45,10.8],[198.44,9.32864996],[198.43,0.68],[198.38,20.8],[198.34,10.87647521]],[[198.52,9.32864996],[198.58,10.87647521],[198.62,5.0348206],[198.69,25.38356383],[198.7,25.16390747]]]
["bitfinex","SOLUSD",1760471160573,[[198.7,10.65858562],[198.66,17.61782895],[198.62,35.55369851],[198.61,20.8],[198.6,10.87647521]],[[198.78,10.65858562],[198.83,20.8],[198.84,11.59647521],[198.85,15.42907316],[198.87,17.71140814]]]
["bitfinex","SOLUSD",1760471195816,[[199.57,17.53770606],[199.56,0.68],[199.55,10.65858562],[199.53,45.8586525],[199.5,10.87647521]],[[199.63,10.65858562],[199.68,10.74],[199.7,5.00756155],[199.71,0.2],[199.74,10.87647521]]]
["bitfinex","SOLUSD",1760471233010,[[199.38,5.1154555],[199.3,0.66],[199.17,25.18683477],[198.97,10.87647521],[198.96,17.34563339]],[[199.46,9.11174024],[199.48,21.47],[199.5,20.75647521],[199.58,17.53686453],[199.61,25.80343738]]]
["bitfinex","SOLUSD",1760471267537,[[199.5,5.01239761],[199.47,0.72],[199.43,25.07088589],[199.26,9.86],[199.25,3.93512967]],[[199.59,20.8],[199.6,30.75694841],[199.62,10.87647521],[199.63,5.00944968],[199.65,12.52233719]]]
["bitfinex","SOLUSD",1760471301997,[[199.16,10.12518636],[199.15,17.67469102],[199.13,0.1],[199.09,10.87647521],[198.97,4.0609996]],[[199.23,9.44518636],[199.24,9.84],[199.28,20.8],[199.29,0.71],[199.34,12.5416837]]]
["bitfinex","SOLUSD",1760471339269,[[199.29,5.01781323],[199.28,7.01912206],[199.27,12.54579214],[199.22,25.09771931],[199.2,6.29912206]],[[199.34,9.76],[199.35,6.29912206],[199.4,21.49],[199.42,20.10464761],[199.43,10.87647521]]]
["bitfinex","SOLUSD",1760471352191,[[199.57,7.01912206],[199.56,5.01090529],[199.5,10.87647521],[199.48,20.8],[199.44,6.29912206]],[[199.62,9.74],[199.63,0.2],[199.65,6.29912206],[199.68,0.69],[199.69,21.0]]]
["bitfinex","SOLUSD",1760471414489,[[199.53,0.66],[199.52,17.54210103],[199.51,20.8],[199.48,10.87647521],[199.47,25.0660051]],[[199.63,9.58],[199.64,10.13121413],[199.66,20.8],[199.69,10.87647521],[199.77,12.51476414]]]
["bitfinex","SOLUSD",1760471450961,[[199.74,38.32277961],[199.73,0.7],[199.71,35.91218842],[199.69,9.5],[199.6,3.96441521]],[[199.83,9.41121413],[199.86,0.65],[199.89,20.8],[199.91,9.48],[199.92,25.28981078]]]
["bitfinex","SOLUSD",1760471486424,[[199.72,0.7],[199.71,17.52541183],[199.68,6.28024512],[199.64,9.42],[199.56,31.33535195]],[[199.78,6.28024512],[199.8,0.1],[199.84,10.87647521],[199.87,15.09],[199.89,9.42]]]
["bitfinex","SOLUSD",1760471526262,[[200.12,4.99679617],[200.01,24.99815783],[199.99,9.3],[199.95,15.15544905],[199.92,3.94667246]],[[200.2,20.8],[200.21,20.8],[200.22,0.66],[200.23,10.87647521],[200.27,15.09]]]
["bitfinex","SOLUSD",1760471562700,[[200.12,20.8],[200.09,0.68],[200.08,42.48300677],[200.06,24.99229374],[200.03,10.87647521]],[[200.23,0.66],[200.31,4.99231943],[200.38,24.95361104],[200.4,24.9648557],[200.44,10.2740666]]]
["bitfinex","SOLUSD",1760471601669,[[200.15,4.99625281],[200.12,12.49226074],[200.1,0.67],[200.08,27.02107349],[200.05,10.87647521]],[[200.16,6.22107349],[200.19,21.5],[200.2,9.16],[200.22,10.87647521],[200.27,15.09]]]
["bitfinex","SOLUSD",1760471629184,[[199.89,0.67],[199.88,63.3255153],[199.81,25.22377258],[199.8,15.34107349]],[[200.0,27.02107349],[200.03,9.12],[200.05,11.59647521],[200.06,2.61396184],[200.11,15.09]]]
["bitfinex","SOLUSD",1760471680739,[[200.38,10.87647521],[200.37,17.46768478],[200.36,20.8],[200.35,10.87647521],[200.32,24.95911951]],[[200.42,0.71],[200.44,10.2740666],[200.47,9.56219507],[200.48,20.8],[200.51,0.1]]]
["bitfinex","SOLUSD",1760471719089,[[199.91,6.24434283],[199.9,17.50875437],[199.89,10.87647521],[199.88,20.8],[199.85,33.95876407]],[[199.97,6.91434283],[200.01,20.8],[200.04,6.24434283],[200.05,4.99897008],[200.06,19.81647521]]]
["bitfinex","SOLUSD",1760471756542,[[199.53,0.67],[199.51,6.24434283],[199.49,10.87647521],[199.48,42.61078804],[199.47,0.1]],[[199.57,6.24434283],[199.61,20.8],[199.62,0.67],[199.64,10.87647521],[199.66,5.00864053]]]
["bitfinex","SOLUSD",1760471796153,[[199.37,17.55529918],[199.35,0.67],[199.33,25.1840315],[199.31,0.2],[199.3,8.86]],[[199.43,9.43697325],[199.49,8.86],[199.6,25.08413807],[199.61,25.04907937],[201.42,134.8]]]
["bitfinex","SOLUSD",1760471835003,[[199.26,42.65783398],[199.25,9.49],[199.22,10.87647521],[199.18,25.10281182],[199.17,20.8]],[[199.32,6.30086752],[199.34,0.2],[199.36,0.69],[199.41,7.63748805],[199.44,6.30086752]]]
["bitfinex","SOLUSD",1760471874350,[[199.17,8.78],[199.15,6.98309093],[199.14,20.8],[199.11,10.87647521],[199.08,48.98949437]],[[199.22,6.29309093],[199.25,0.72],[199.29,2.62397209],[199.31,10.87647521],[199.32,15.07309093]]]
["bitfinex","SOLUSD",1760471893443,[[199.09,18.26945715],[199.03,35.99707277],[199.02,20.8],[198.98,0.1],[197.84,37.70164644]],[[199.13,9.45906138],[199.19,21.52],[199.22,9.45906138],[199.24,15.89567694],[199.25,8.76]]]
["bitfinex","SOLUSD",1760471955022,[[199.01,26.26705592],[198.98,0.78],[198.89,14.96924711],[198.84,6.301595],[198.82,2.62701453]],[[199.07,0.66],[199.15,20.8],[199.2,6.301595],[199.21,8.68],[199.22,17.5685172]]]
["bitfinex","SOLUSD",1760471991676,[[198.76,17.60917688],[198.75,6.301595],[198.71,30.928458],[198.6,6.301595],[198.53,19.85794624]],[[198.88,10.87647521],[198.89,0.59],[198.9,8.68],[198.93,12.56745598],[198.96,6.301595]]]
["bitfinex","SOLUSD",1760472030320,[[199.4,8.66],[199.39,17.55353828],[199.38,0.7],[199.37,9.46041073],[199.35,10.87647521]],[[199.46,9.46041073],[199.49,0.59],[199.5,20.8],[199.54,1e-08],[199.57,38.49363535]]]
["bitfinex","SOLUSD",1760472068352,[[199.74,20.8],[199.73,17.52365693],[199.72,8.62],[199.69,0.72],[199.67,10.87647521]],[[199.75,6.25794004],[199.81,0.59],[199.84,10.87647521],[199.85,20.8],[199.87,15.09]]]
["bitfinex","SOLUSD",1760472108269,[[199.69,6.25794004],[199.67,11.57647521],[199.66,42.57237302],[199.65,29.42],[199.61,20.8]],[[199.78,20.8],[199.81,5.594781],[199.88,25.01613226],[199.9,28.21533583],[199.92,6.25794004]]]
["bitfinex","SOLUSD",1760472148625,[[199.55,0.67],[199.54,17.74034278],[199.53,8.8],[199.52,9.39956541],[199.51,10.87647521]],[[199.59,9.39956541],[199.67,0.59],[199.68,10.87647521],[199.69,2.61890298],[199.72,12.51761032]]]
["bitfinex","SOLUSD",1760472184403,[[199.82,17.51576418],[199.81,8.56],[199.78,0.7],[199.75,35.90776432],[199.65,4.10811444]],[[199.84,9.39956541],[199.89,21.39],[199.9,5.00253907],[199.92,9.39956541],[199.93,23.38092458]]]
["bitfinex","SOLUSD",1760472239509,[[200.09,0.69],[200.07,8.5],[200.06,18.74971949],[200.04,4.99900019],[200.02,10.87647521]],[[200.13,6.25346837],[200.15,20.8],[200.17,0.59],[200.22,23.36313994],[200.29,24.63206301]]]
["bitfinex","SOLUSD",1760472280278,[[200.03,21.51],[200.0,17.5],[199.99,9.34812109],[199.95,25.00514249],[199.92,9.54812109]],[[200.05,9.34812109],[200.09,8.46],[200.1,0.59],[200.13,10.87647521],[200.16,25.79600319]]]
["bitfinex","SOLUSD",1760472319084,[[199.53,20.8],[199.5,17.54385964],[199.47,21.48],[199.43,8.44],[199.41,10.87647521]],[[199.54,6.28854451],[199.67,12.52069562],[199.68,6.28854451],[199.74,25.67381479],[199.76,15.97647521]]]
["bitfinex","SOLUSD",1760472358334,[[199.78,5.66550605],[199.76,18.80356253],[199.73,8.4],[199.71,25.0361669],[168.0,11.0]],[[199.82,6.28854451],[199.86,25.80351982],[199.88,23.58430735],[199.9,26.03630084],[199.91,0.2]]]
["bitfinex","SOLUSD",1760472402073,[[199.7,0.71],[199.68,9.395527],[199.67,20.90043501],[199.66,30.05108684],[199.63,31.67647521]],[[199.74,9.395527],[199.79,20.8],[199.8,0.2],[199.83,10.87647521],[199.84,8.38]]]
["bitfinex","SOLUSD",1760472441101,[[199.55,5.11106224],[199.52,13.19964698],[199.5,25.16188995],[199.49,8.34],[199.38,4.06648386]],[[199.62,0.2],[199.64,20.8],[199.66,19.21647521],[199.69,12.51983611],[199.75,15.02]]]
["bitfinex","SOLUSD",1760472489310,[[199.85,17.51313484],[199.82,7.00051521],[199.79,31.67647521],[199.78,25.02638227],[199.73,25.03350635]],[[199.91,6.28051521],[199.92,9.01],[199.93,20.8],[199.95,0.2],[199.96,0.2]]]
["bitfinex","SOLUSD",1760472522212,[[199.54,20.8],[199.52,0.66],[199.51,10.87647521],[199.5,42.60651628],[199.49,3.96191825]],[[199.62,9.43040715],[199.64,20.8],[199.65,0.67],[199.67,8.32],[199.68,10.87647521]]]
["bitfinex","SOLUSD",1760472564267,[[199.45,5.01378791],[199.42,20.83613245],[199.38,25.73774099],[199.35,0.1],[199.25,0.1]],[[199.46,6.29168401],[199.47,21.49],[199.5,20.8],[199.56,33.73076342],[199.59,15.05]]]
["bitfinex","SOLUSD",1760472610300,[[199.35,17.55706044],[199.34,8.3],[199.33,0.68],[199.31,25.08565988],[199.29,6.28414408]],[[199.39,6.28414408],[199.41,21.47],[199.44,6.28414408],[199.46,5.01358569],[199.48,3.97978386]]]
["bitfinex","SOLUSD",1760472649359,[[198.92,0.71],[198.9,19.17647521],[198.89,42.73719141],[198.86,20.8],[198.67,27.78528938]],[[198.97,9.454484],[199.01,0.71],[199.05,10.92728084],[199.07,5.02337734],[199.08,9.454484]]]
["bitfinex","SOLUSD",1760472688115,[[198.77,5.70094028],[198.75,37.73566985],[198.72,10.87647521],[198.7,25.16264198],[198.69,8.34]],[[198.78,6.32853675],[198.84,6.32853675],[198.86,20.8],[198.87,8.34],[198.9,5.02781221]]]
["bitfinex","SOLUSD",1760472731759,[[199.02,10.87647521],[199.01,6.33094179],[199.0,9.02],[198.98,42.71786108],[196.98,82.26416448]],[[199.04,1e-08],[199.09,6.33094179],[199.1,20.8],[199.14,3.28602643],[199.16,8.3]]]
["bitfinex","SOLUSD",1760472751287,[[199.25,15.89529578],[199.23,12.54805863],[199.22,0.67],[199.2,8.3],[199.18,25.10292198]],[[199.26,1e-08],[199.27,9.44366606],[199.31,21.49],[199.32,8.3],[199.35,5.0163142]]]
["bitfinex","SOLUSD",1760472813996,[[199.07,0.67],[199.05,42.70283847],[198.86,12.44583811],[198.84,0.1],[198.83,19.13510572]],[[199.18,6.30380897],[199.25,21.51],[199.27,10.904421]]]
["bitfinex","SOLUSD",1760472858423,[[199.16,0.69],[199.15,10.87647521],[199.14,12.55353716],[199.13,38.41107014],[199.12,6.30380897]],[[199.2,6.30380897],[199.24,21.52],[199.27,8.28],[199.28,5.2182913],[199.32,18.84693593]]]
["bitfinex","SOLUSD",1760472908742,[[199.44,10.87647521],[199.43,17.55001754],[199.41,25.07376197],[199.37,25.07899884]],[[199.46,1e-08],[199.52,10.16277523],[199.54,0.2],[199.57,215.7],[199.6,12.52547168]]]
["bitfinex","SOLUSD",1760472955236,[[199.41,10.87647521],[199.4,17.55265796],[199.39,10.87647521],[199.38,33.99774099],[199.37,6.29629597]],[[199.46,1e-08],[199.47,27.09629597],[199.48,0.67],[199.5,23.42113822],[199.52,13.27205817]]]
["bitfinex","SOLUSD",1760472999488,[[199.45,12.53405811],[199.43,5.01429072],[199.4,0.68],[199.39,25.07647344],[199.17,25.18683477]],[[199.47,9.40960082],[199.48,0.66],[199.52,20.8],[199.53,20.8],[199.57,27.63748485]]]
["bitfinex","SOLUSD",1760473047776,[[199.79,12.51264339],[199.78,5.00550605],[199.77,10.87647521],[199.75,8.87],[199.74,6.26191908]],[[199.83,0.72],[199.84,20.8],[199.86,0.2],[199.87,8.2],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760473097278,[[200.12,10.87647521],[200.11,17.49038028],[200.1,20.8],[200.09,24.98778331],[200.04,6.26191908]],[[200.15,1e-08],[200.17,6.26191908],[200.18,0.72],[200.22,8.18],[200.27,0.62415738]]]
["bitfinex","SOLUSD",1760473140029,[[200.16,4.99600319],[200.15,10.87647521],[200.14,37.47376836],[200.11,9.3593743],[200.1,21.5]],[[200.18,9.3593743],[200.19,0.7],[200.23,0.62428207],[200.26,20.8],[201.76,215.7]]]
["bitfinex","SOLUSD",1760473188799,[[200.23,11.57647521],[200.22,42.45330135],[200.21,6.2334824],[200.2,8.14],[200.15,15.01614235]],[[200.29,27.0334824],[200.3,0.71],[200.31,0.1],[200.32,0.1],[200.33,8.14]]]
["bitfinex","SOLUSD",1760473232845,[[200.39,10.87647521],[200.38,8.12],[200.36,15.42700432],[200.35,42.42575491],[200.34,134.0]],[[200.42,0.68],[200.44,14.16459571],[200.47,0.1],[200.48,0.62350359],[200.49,20.8]]]
["bitfinex","SOLUSD",1760473276941,[[200.24,17.47848199],[200.23,10.87647521],[200.2,8.8],[200.19,43.67608254],[200.18,20.8]],[[200.26,9.35049922],[200.28,0.67],[200.32,8.72400159],[200.33,20.8],[200.34,9.35049922]]]
["bitfinex","SOLUSD",1760473321198,[[200.08,4.99800079],[200.06,12.49625112],[200.03,24.99575669],[199.99,0.2],[199.98,8.1]],[[200.11,20.8],[200.13,2.498429],[200.14,9.4245628],[200.16,20.8],[200.17,15.01]]]
["bitfinex","SOLUSD",1760473365978,[[200.1,10.87647521],[200.08,12.49500199],[200.06,4.99850044],[200.05,8.08],[200.01,20.8]],[[200.13,9.33229254],[200.16,1.28450039],[200.17,20.8],[200.18,8.08],[200.41,5.4]]]
["bitfinex","SOLUSD",1760473414754,[[200.11,18.21038028],[200.09,6.24380353],[200.08,10.87647521],[200.06,24.99192525],[200.05,8.08]],[[200.16,27.04380353],[200.19,8.78],[200.21,5.61932233],[200.24,12.48551771],[200.28,6.24380353]]]
["bitfinex","SOLUSD",1760473454291,[[200.09,12.49437753],[200.08,4.99800079],[200.07,10.87647521],[200.06,102.58517135],[200.05,14.93617234]],[[200.11,6.24249532],[200.13,0.71],[200.14,0.6245628],[200.15,20.8],[200.2,4.99511714]]]
["bitfinex","SOLUSD",1760473514445,[[200.43,208.66453267],[200.41,12.47417321],[200.4,11.55647521],[200.38,24.95246994],[200.36,17.39581001]],[[200.44,9.45581001],[200.45,0.1],[200.46,0.71],[200.47,20.8],[200.49,0.62347249]]]
["bitfinex","SOLUSD",1760473557780,[[200.31,0.67],[200.29,151.47466173],[200.27,10.87647521],[200.26,39.2374584],[169.82,134.2]],[[200.35,6.23110996],[200.37,22.11384588],[200.38,8.04],[200.43,15.08278148],[200.51,49.07860959]]]
["bitfinex","SOLUSD",1760473608049,[[199.97,85.29075011],[199.96,0.2],[199.94,146.50367852],[199.93,0.2],[199.91,20.25227454]],[[199.98,30.17579933],[200.01,0.62496875],[200.02,8.04],[200.03,0.67],[200.05,4.99879426]]]
["bitfinex","SOLUSD",1760473662629,[[200.09,0.72],[200.08,8.02],[200.07,37.09390405],[200.05,12.49676454],[200.02,2.49905761]],[[200.1,2.49905761],[200.12,20.8],[200.15,4.99649371],[200.16,0.46],[200.17,12.48988533]]]
["bitfinex","SOLUSD",1760473717605,[[200.15,5.71621852],[200.14,8.02],[200.12,146.49188933],[200.1,24.98659752],[197.47,71.29560921]],[[200.17,3.89887676],[200.2,21.26],[200.21,4.99475623],[200.23,19.15209725],[200.24,12.48502921]]]
["bitfinex","SOLUSD",1760473774718,[[200.12,0.66],[200.11,67.49837475],[200.1,12.4936885],[200.05,137.89887676],[200.03,40.02577904]],[[200.13,3.89887676],[200.15,20.8],[200.18,5.35572151],[200.2,3.89887676],[200.21,30.10950525]]]
["bitfinex","SOLUSD",1760473833513,[[199.93,79.6],[199.91,0.2],[199.9,5.69239018],[199.89,8.2],[199.87,134.2]],[[199.94,23.29682011],[199.96,5.00107183],[199.98,23.73772533],[200.0,9.98728044],[200.81,0.18652754]]]
["bitfinex","SOLUSD",1760473880338,[[199.87,0.2],[199.85,0.2],[199.83,0.2],[199.8,0.2],[199.78,0.71]],[[199.88,14.78838521],[199.89,15.01],[199.9,9.27441125],[199.91,7.98],[199.95,29.39059449]]]
["bitfinex","SOLUSD",1760473931106,[[199.97,7.98],[199.95,5.67125031],[199.91,10.87647521],[199.89,25.01375756],[199.86,100.2]],[[199.98,2.08981851],[200.0,0.1],[200.02,2.6144873],[200.03,0.16],[200.05,4.99878229]]]
["bitfinex","SOLUSD",1760473980672,[[200.07,8.67],[200.06,213.2],[200.05,10.87647521],[200.04,42.49140167],[168.0,11.0]],[[200.12,7.80673775],[200.14,20.8],[200.16,0.16],[200.17,5.0957618],[200.19,12.48864804]]]
["bitfinex","SOLUSD",1760474031631,[[199.94,12.98150045],[199.93,37.6],[199.92,147.165002],[199.87,17.12814491],[199.8,33.36405783]],[[199.95,2.08489557],[199.96,20.8],[199.99,5.0003372],[200.0,8.49958228],[200.01,2.61472165]]]
["bitfinex","SOLUSD",1760474078712,[[200.12,7.96],[200.11,17.49038028],[200.09,0.71],[200.07,24.99104419],[200.06,28.5807069]],[[200.14,5.21096552],[200.16,20.8],[200.18,0.46],[200.2,4.99524357],[200.22,12.48638344]]]
["bitfinex","SOLUSD",1760474127936,[[200.02,26.16825016],[199.98,18.67361083],[199.97,25.00255558],[199.96,15.34245368],[198.74,78.20098199]],[[200.08,20.8],[200.1,0.46],[200.15,12.49063202],[200.2,24.9755723],[200.23,29.2917904]]]
["bitfinex","SOLUSD",1760474207210,[[200.06,87.38],[200.02,134.0],[200.01,12.49895023],[200.0,10.87647521],[199.99,25.00014995]],[[200.07,2.08242063],[200.1,2.61347437],[200.12,20.8],[200.14,20.8],[200.15,12.49068411]]]
["bitfinex","SOLUSD",1760474236645,[[200.0,5.0],[199.98,21.16125012],[199.93,25.00757071],[199.92,3.2541638],[199.91,90.47647521]],[[200.01,3.2541638],[200.02,20.8],[200.05,5.45877446],[200.1,15.74839536],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760474302712,[[200.0,5.66],[199.98,20.46114332],[199.97,34.58525384],[199.93,159.00753585],[169.0,0.0592]],[[200.03,20.8],[200.06,10.15335063],[200.09,12.49455502],[200.1,10.87647521],[200.11,7.96]]]
["bitfinex","SOLUSD",1760474353492,[[200.28,34.48525383],[200.25,58.9246593],[200.24,0.49940071],[200.23,134.0],[200.21,10.87647521]],[[200.3,0.1],[200.32,0.1],[200.33,0.1],[200.34,0.1],[200.37,0.77]]]
["bitfinex","SOLUSD",1760474398810,[[200.44,10.87647521],[200.43,20.8],[200.4,104.92548637],[200.39,20.8],[200.35,30.14033925]],[[200.54,0.77],[200.56,2.60756221],[200.6,4.98526987],[200.64,31.1300834],[200.65,15.01]]]
["bitfinex","SOLUSD",1760474445742,[[200.41,13.60977096],[200.39,12.47533949],[200.37,41.01430999],[200.35,15.00487658],[200.25,43.90242836]],[[200.42,20.8],[200.44,5.18517435],[200.48,0.69],[200.5,4.98757352],[200.51,2.6082468]]]
["bitfinex","SOLUSD",1760474499410,[[200.61,13.60479637],[200.59,12.46323346],[200.55,14.11718291],[200.54,39.9240617],[197.72,775.23151105]],[[200.62,0.1],[200.63,3.2407077],[200.64,0.1],[200.67,0.68],[201.67,20.8]]]
["bitfinex","SOLUSD",1760474554982,[[200.31,0.2],[200.29,4.99268939],[200.27,12.48281809],[200.24,21.16235851],[200.23,0.2]],[[200.32,26.64373688],[200.38,2.61001332],[200.39,8.02],[200.4,5.17373688],[200.41,10.87647521]]]
["bitfinex","SOLUSD",1760474591418,[[200.34,0.72],[200.31,17.67291697],[200.3,15.82176362],[200.27,10.87647521],[200.24,79.4]],[[200.36,28.58176362],[200.41,0.7],[200.46,18.91647521],[200.48,7.78176362],[200.52,26.92464395]]]
["bitfinex","SOLUSD",1760474641084,[[200.37,20.8],[200.35,0.49912652],[200.33,42.42999051]],[[200.56,0.7],[200.62,0.1],[200.63,10.7466012],[200.64,5.19361018],[200.75,38.99687266]]]
["bitfinex","SOLUSD",1760474694621,[[200.63,4.98429945],[200.6,25.64394637],[200.59,0.72],[200.58,10.87647521],[200.57,45.72772023]],[[200.64,3.23474921],[200.65,0.71],[200.68,4.98311054],[200.7,3.23474921],[200.71,23.40537051]]]
["bitfinex","SOLUSD",1760474738865,[[200.62,12.98431631],[200.6,12.46207089],[200.59,0.66],[200.58,10.87647521],[200.57,12.46207089]],[[200.63,3.23474921],[200.67,20.8],[200.68,0.71],[200.7,3.23474921],[200.72,12.45535574]]]
["bitfinex","SOLUSD",1760474792767,[[200.5,12.96753117],[200.49,7.98],[200.46,10.87647521],[200.44,24.94428057],[200.39,21.29902689]],[[200.54,4.66398417],[200.57,0.7],[200.58,20.8],[200.61,17.44679687],[200.62,2.60676698]]]
["bitfinex","SOLUSD",1760474846256,[[200.42,8.68],[200.38,121.81940311],[200.37,10.87647521],[200.36,134.2],[200.26,4.03043977]],[[200.46,2.91769491],[200.51,0.67],[200.53,4.98702072],[200.54,7.98],[200.56,23.34164793]]]
["bitfinex","SOLUSD",1760474932136,[[200.45,4.98854051],[200.43,0.69],[200.42,12.47325047],[200.4,10.87647521],[200.39,24.95134487]],[[200.48,2.55890166],[200.5,1.86890166],[200.53,25.78702111],[200.54,0.1],[200.56,12.46515762]]]
["bitfinex","SOLUSD",1760474951471,[[200.31,7.98],[200.29,0.68],[200.27,37.44944325],[200.26,25.9454701],[200.25,6.995309]],[[200.32,7.00040375],[200.36,21.51],[200.44,20.45271228],[200.45,15.0],[200.46,10.87647521]]]
["bitfinex","SOLUSD",1760475007693,[[200.44,4.98902414],[200.43,99.85318265],[200.42,15.00337575],[200.41,0.67],[200.4,35.82566881]],[[200.45,5.18545192],[200.47,0.66],[200.49,20.8],[200.52,10.17254864],[200.61,24.20948033]]]
["bitfinex","SOLUSD",1760475072708,[[200.3,13.61251123],[200.29,10.87647521],[200.28,12.48220892],[200.24,40.18463783],[200.2,0.49950049]],[[200.31,3.24446512],[200.36,0.66],[200.37,20.8],[200.39,4.99027437],[200.4,3.24446512]]]
["bitfinex","SOLUSD",1760475128658,[[200.63,10.87647521],[200.62,102.22145253],[200.61,26.9938547],[200.57,158.92826164],[200.54,20.8]],[[200.64,2.07018849],[200.66,0.1],[200.67,20.8],[200.68,0.1],[200.69,0.68]]]
["bitfinex","SOLUSD",1760475187518,[[200.7,8.21488128],[200.69,7.94],[200.68,0.69],[200.67,23.33474002],[200.64,28.15136403]],[[200.71,3.33232025],[200.74,0.66],[200.75,20.8],[200.78,4.98062205],[200.8,3.23232025]]]
["bitfinex","SOLUSD",1760475239682,[[200.68,36.96717682],[200.63,28.1526897],[200.6,24.92522432],[200.58,20.8],[200.51,3.95754911]],[[200.7,3.23232025],[200.73,20.8],[200.74,0.56],[200.76,2.6051357],[226.52,49.29780441]]]
["bitfinex","SOLUSD",1760475290811,[[200.53,10.87647521],[200.52,84.38698513],[200.51,142.62],[200.5,0.2],[200.46,2.06937236]],[[200.57,22.86937236],[200.6,8.83748944],[200.65,4.9838267],[200.67,7.94],[200.69,19.81489095]]]
["bitfinex","SOLUSD",1760475349012,[[200.76,0.72],[200.75,25.37462016],[200.71,7.77167125],[200.7,10.87647521],[200.59,18.97559401]],[[200.78,28.57167125],[200.83,0.56],[200.84,5.0791188],[200.85,0.1],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760475405017,[[200.66,0.66],[200.65,4.98380264],[200.64,20.37981355],[200.61,26.99248072],[200.6,10.87647521]],[[200.67,2.06855049],[200.72,0.56],[200.75,12.90152509],[200.78,12.45169467],[200.8,8.27420196]]]
["bitfinex","SOLUSD",1760475471684,[[200.79,13.56031335],[200.78,12.45090607],[200.77,10.87647521],[200.74,24.90662323],[200.71,13.12090607]],[[200.8,3.22685326],[200.84,0.7],[200.89,38.22247956],[200.9,3.22685326],[200.92,0.1]]]
["bitfinex","SOLUSD",1760475528779,[[200.83,0.7],[200.82,7.92],[200.8,53.2070201],[200.77,20.8],[200.76,238.30488556]],[[200.92,20.9],[200.94,4.9767822],[200.96,18.0940666],[200.98,10.87647521],[200.99,24.87710204]]]
["bitfinex","SOLUSD",1760475586436,[[200.96,4.97611464],[200.95,20.36090569],[200.89,24.88818862],[200.88,14.96595245],[200.83,24.89548478]],[[200.97,3.22701808],[201.01,0.1],[201.03,20.8],[201.1,42.29824642],[201.16,24.85585416]]]
["bitfinex","SOLUSD",1760475647897,[[201.09,12.8728977],[201.07,13.10348087],[201.05,10.87647521],[201.02,104.27279623],[201.0,0.49751243]],[[201.1,2.16354569],[201.11,0.1],[201.12,0.1],[201.13,21.47],[201.23,14.97]]]
["bitfinex","SOLUSD",1760475707542,[[200.91,85.07735304],[200.9,7.9],[200.88,12.44524093],[200.86,10.87647521],[191.29,137.1069408]],[[200.92,3.22686413],[200.95,20.8],[200.96,0.7],[200.98,4.97565486],[201.0,15.66470797]]]
["bitfinex","SOLUSD",1760475783731,[[200.82,116.29501817],[200.8,0.2],[200.79,25.1007757],[200.75,146.64845115],[199.75,76.80898567]],[[200.83,2.06220004],[200.87,20.8],[200.88,0.7],[200.9,13.22642542],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760475828168,[[200.7,5.18255388],[200.68,12.45762952],[200.67,0.65],[200.66,11.07647521],[200.65,8.1]],[[200.71,6.46063172],[200.72,20.8],[200.73,0.65],[200.77,4.98104818],[200.78,7.9]]]
["bitfinex","SOLUSD",1760475893335,[[200.72,41.03962165],[200.71,90.27647521],[200.66,24.91669638],[200.64,154.8],[200.56,4.0496107]],[[200.74,2.07097476],[200.77,20.8],[200.78,0.71],[200.8,8.28389904],[200.85,12.44760775]]]
["bitfinex","SOLUSD",1760475947357,[[200.56,41.02326594],[200.5,213.6],[200.36,25.23794624],[200.33,11.05272789],[200.29,0.2]],[[200.57,3.23245846],[200.65,21.5],[200.66,4.98378925],[200.68,12.45764401],[200.7,3.23245846]]]
["bitfinex","SOLUSD",1760475999222,[[200.75,10.87647521],[200.74,0.67],[200.73,17.43635729],[200.7,20.8],[200.67,2.07349768]],[[200.77,2.07349768],[200.8,0.69],[200.81,0.1],[200.84,27.85258646],[200.87,12.4462869]]]
["bitfinex","SOLUSD",1760476063203,[[200.84,94.28414242],[200.83,7.9],[200.82,149.6796376],[200.81,20.8],[200.79,24.90091189]],[[200.85,0.1],[200.88,3.94098602],[200.92,0.1],[200.93,0.1],[200.94,5.07674988]]]
["bitfinex","SOLUSD",1760476120574,[[200.77,10.87647521],[200.74,7.04624952],[200.71,0.49823127],[200.7,4.97859205]],[[200.81,2.06468133],[200.83,20.8],[200.84,0.59],[200.86,4.97859205],[200.89,10.87647521]]]
["bitfinex","SOLUSD",1760476188924,[[200.66,0.2],[200.64,0.2],[200.62,10.87647521],[200.61,5.90464815],[200.56,3.22733457]],[[200.67,24.61733457],[200.69,4.98300933],[200.7,3.22733457],[200.71,20.35598941],[200.84,24.8494225]]]
["bitfinex","SOLUSD",1760476236972,[[200.35,0.2],[200.33,0.2],[200.32,0.2],[200.3,0.7],[200.28,10.87647521]],[[200.36,30.98316374],[200.38,13.06648768],[200.4,5.19214757],[200.42,7.94],[200.44,24.94512073]]]
["bitfinex","SOLUSD",1760476299128,[[200.12,0.1],[200.06,4.99846278],[200.03,12.49805146],[200.02,10.87647521],[200.01,11.18790576]],[[200.13,29.63465787],[200.15,12.49063202],[200.16,7.94],[200.17,2.00425905],[200.2,39.0994636]]]
["bitfinex","SOLUSD",1760476350785,[[199.98,0.1],[199.93,0.1],[199.91,0.1],[199.86,7.96],[199.85,0.1]],[[199.99,2.67303074],[200.0,22.88303074],[200.03,17.49741329],[200.05,22.93],[200.06,24.99343079]]]
["bitfinex","SOLUSD",1760476401715,[[199.57,0.71],[199.56,5.11094611],[199.54,31.40481794],[199.5,8.33212296],[199.46,0.50135365]],[[199.63,2.08303074],[199.65,20.8],[199.67,0.49],[199.68,13.00801282],[199.69,15.06742673]]]
["bitfinex","SOLUSD",1760476448872,[[199.37,0.1],[199.31,0.66],[199.3,5.01749782],[199.26,7.84833287],[199.21,25.09879238]],[[199.38,15.88833287],[199.4,0.39],[199.43,20.8],[199.46,28.42385312],[199.47,20.27168413]]]
["bitfinex","SOLUSD",1760476492205,[[199.1,5.2446711],[199.09,8.77],[199.06,10.87647521],[199.02,42.70927544],[198.98,20.8]],[[199.16,36.826647],[199.17,5.2446711],[199.2,0.39],[199.23,12.54857674],[199.28,8.08]]]
["bitfinex","SOLUSD",1760476557586,[[199.31,5.01709914],[199.3,18.95647521],[199.29,20.3943449],[199.28,0.57],[199.22,32.94723238]],[[199.36,7.85021782],[199.37,0.7],[199.38,5.01563401],[199.4,12.53761283],[199.43,20.8]]]
["bitfinex","SOLUSD",1760476578813,[[199.28,8.1],[199.26,18.72669303],[199.25,79.4],[199.24,0.57],[199.23,17.56763538]],[[199.33,7.85021782],[199.35,0.7],[199.41,12.53752311],[199.46,8.1],[199.47,25.06658817]]]
["bitfinex","SOLUSD",1760476628131,[[199.18,10.87647521],[199.17,23.48730746],[199.14,99.48],[198.95,25.30729413],[198.42,671.8]],[[199.24,5.24437982],[199.27,0.72],[199.32,5.24437982],[199.34,23.23],[199.37,35.9566528]]]
["bitfinex","SOLUSD",1760476677084,[[199.42,8.77],[199.41,7.88355225],[199.4,28.4291195],[199.34,25.08158902],[199.24,243.90146495]],[[199.45,1e-08],[199.48,8.60355225],[199.49,20.8],[199.53,12.52986536],[199.54,25.0577008]]]
["bitfinex","SOLUSD",1760476731031,[[199.35,84.41626263],[199.32,34.24601525],[199.3,134.0],[199.29,20.8],[199.26,35.88485229]],[[199.38,0.72],[199.39,2.09689505],[199.4,5.01510929],[199.42,12.53635543],[199.45,8.04000001]]]
["bitfinex","SOLUSD",1760476836128,[[198.83,0.69],[198.8,5.13016958],[198.79,12.57600855],[198.77,5.27040509],[198.76,10.87647521]],[[198.85,5.27040509],[198.89,20.8],[198.9,0.68],[198.94,20.35040509],[198.95,8.08]]]
["bitfinex","SOLUSD",1760476883171,[[198.84,0.7],[198.82,17.60375399],[198.8,19.07647521],[198.79,5.27040509],[198.74,45.95751484]],[[198.85,5.27040509],[198.9,25.82778295],[198.92,13.24792879],[198.96,20.35040509],[198.98,33.22852913]]]
["bitfinex","SOLUSD",1760476930727,[[199.34,8.06],[199.33,5.0168063],[199.32,20.4453417],[199.31,11.54647521],[199.27,100.19999999]],[[199.36,0.2],[199.37,0.2],[199.38,8.59305618],[199.41,5.01482839],[199.47,3.94312244]]]
["bitfinex","SOLUSD",1760476994990,[[199.41,90.27647521],[199.4,13.05504513],[199.39,0.68],[199.38,12.53887049],[199.37,139.24702063]],[[199.45,5.24702063],[199.46,5.69354904],[199.48,33.33293528],[199.52,27.68306432],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760477046508,[[199.65,79.4],[199.63,5.0092288],[199.62,134.0],[199.61,18.91647521],[199.57,0.69]],[[199.66,7.85967297],[199.69,5.20787605],[199.71,20.8],[199.75,15.08],[199.77,25.02987227]]]
["bitfinex","SOLUSD",1760477104359,[[199.87,88.07],[199.86,19.5993287],[199.83,150.53827519],[199.82,45.82145362],[199.8,2.08707013]],[[199.89,0.2],[199.91,0.2],[199.92,0.66],[199.95,5.00125113],[200.0,10.96364301]]]
["bitfinex","SOLUSD",1760477147715,[[199.97,5.00075011],[199.96,8.69],[199.95,12.50312578],[199.94,7.81433041],[199.93,31.67647521]],[[200.0,0.72],[200.01,7.81433041],[200.04,4.99921111],[200.05,20.8],[200.08,12.49500199]]]
["bitfinex","SOLUSD",1760477202496,[[200.09,10.87647521],[200.08,20.8],[200.07,10.87647521],[200.06,0.7],[200.05,20.8]],[[200.17,0.65],[200.22,4.99472734],[200.23,12.48604023],[200.28,17.70069741],[200.32,8.0]]]
["bitfinex","SOLUSD",1760477269271,[[200.18,13.65550404],[200.17,79.4],[200.16,12.49000799],[200.15,18.67539337],[200.14,154.8]],[[200.23,7.79891816],[200.24,0.68],[200.25,4.99380204],[200.28,12.48280351],[200.29,21.0]]]
["bitfinex","SOLUSD",1760477308009,[[200.28,45.30948499],[200.27,3.24875528],[200.25,91.8843945],[200.24,24.96999097],[200.21,134.0]],[[200.29,0.2],[200.3,0.1],[200.33,0.2],[200.34,3.34875528],[200.4,24.14875528]]]
["bitfinex","SOLUSD",1760477395279,[[200.09,13.17773496],[200.08,12.49467442],[200.06,114.70571928],[200.05,35.87004226],[200.04,3.25036624]],[[200.13,3.25036624],[200.15,5.68629857],[200.17,12.48942469],[200.2,24.05036624],[200.24,58.83747]]]
["bitfinex","SOLUSD",1760477450248,[[200.43,103.12574827],[200.42,2.07505912],[200.41,18.1314603],[200.4,154.8],[200.39,40.0030696]],[[200.44,0.2],[200.48,0.71],[200.49,2.07505912],[200.5,0.2],[200.51,4.987351]]]
["bitfinex","SOLUSD",1760477500206,[[200.5,4.98753117],[200.49,10.87647521],[200.48,92.59007182],[200.47,5.18154755],[200.45,25.90721184]],[[200.54,5.85154755],[200.56,4.98606379],[200.58,12.4641874],[200.61,20.8],[200.63,24.92181338]]]
["bitfinex","SOLUSD",1760477553653,[[200.54,4.98642419],[200.53,10.87647521],[200.52,7.94],[200.51,0.65],[200.5,15.7051576]],[[200.57,3.92680318],[200.59,4.98538382],[200.62,12.46140166],[200.66,20.8],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760477620216,[[200.6,4.98504486],[200.59,0.66],[200.58,10.87647521],[200.57,20.40447624],[200.56,22.87400411]],[[200.63,2.72400411],[200.64,4.98405902],[200.68,20.8],[200.69,12.45708059],[200.7,10.90208657]]]
["bitfinex","SOLUSD",1760477698212,[[200.56,85.10603909],[200.55,18.79647521],[200.54,12.46634087],[200.53,2.07244408],[200.51,20.8]],[[200.57,0.1821474],[200.6,2.07244408],[200.62,0.71],[200.64,33.26013326],[200.68,7.92]]]
["bitfinex","SOLUSD",1760477775822,[[200.81,95.95630689],[200.8,3.23321175],[200.79,12.45052384],[200.77,45.70391855],[200.74,134.0]],[[200.82,0.1],[200.85,0.1],[200.86,0.71],[200.87,3.23321175],[200.9,4.97766588]]]
["bitfinex","SOLUSD",1760477853486,[[200.56,0.2],[200.52,0.2],[200.5,4.98750839],[200.48,10.87647521],[200.47,20.8]],[[200.57,7.75314907],[200.59,12.46350518],[200.6,9.96735858],[200.61,20.8],[200.64,24.92025518]]]
["bitfinex","SOLUSD",1760477905331,[[200.36,0.2],[200.34,0.2],[200.32,0.7],[200.28,3.24046342],[200.27,12.48291555]],[[200.37,8.9212305],[200.39,20.8],[200.4,23.635553],[200.44,35.82264135],[200.53,24.52116115]]]
["bitfinex","SOLUSD",1760477962252,[[200.3,5.64227636],[200.28,12.48246005],[200.27,2.07953562],[200.26,10.87647521],[200.25,4.99275589]],[[200.34,2.77953562],[200.36,20.8],[200.38,12.4763085],[200.41,6.60737289],[200.42,13.48644003]]]
["bitfinex","SOLUSD",1760478018334,[[200.41,4.9896796],[200.4,10.87647521],[200.39,4.98858047],[200.37,91.87655102],[200.36,20.8]],[[200.43,3.2460166],[200.46,4.98858047],[200.49,20.36975754],[200.5,24.0460166],[226.79,0.184]]]
["bitfinex","SOLUSD",1760478096916,[[200.36,85.06090112],[200.33,31.25576888],[200.3,2.07473334],[200.06,19.85794624],[199.99,140.2]],[[200.38,2.07473334],[200.39,0.69],[200.41,25.78982464],[200.44,12.47270868],[200.45,10.50932021]]]
["bitfinex","SOLUSD",1760478169238,[[200.66,18.75647521],[200.65,3.9293604],[200.64,96.84417862],[200.62,45.72244345],[200.56,154.10752718]],[[200.67,0.1],[200.71,0.66],[200.72,0.1],[200.73,3.3393604],[200.75,20.9]]]
["bitfinex","SOLUSD",1760478235092,[[200.74,10.87647521],[200.73,9.94889408],[200.72,0.68],[200.71,17.43809475],[200.7,23.29570934]],[[200.75,0.1],[200.76,0.1],[200.82,2.16889408],[200.85,25.87906278],[200.88,0.1]]]
["bitfinex","SOLUSD",1760478255696,[[200.87,15.85481941],[200.84,3.22888205],[200.82,38.75223549]],[[200.91,3.22888205],[200.92,0.1],[200.93,4.97688383],[200.96,33.24046847]]]
["bitfinex","SOLUSD",1760478346868,[[200.91,24.38382825],[200.89,14.51059533],[200.88,2.0662631],[200.87,20.8],[200.85,79.4]],[[200.92,0.1],[200.96,2.0662631],[200.97,0.67],[201.01,4.97488202],[201.03,0.1]]]
["bitfinex","SOLUSD",1760478406153,[[200.67,0.2],[200.64,0.2],[200.62,4.98453904],[200.61,8.74],[200.6,5.6440874]],[[200.68,8.91805639],[200.7,8.86908619],[200.71,12.45588763],[200.73,20.8],[200.75,7.88]]]
["bitfinex","SOLUSD",1760478468525,[[200.63,5.66429945],[200.61,12.46179783],[200.6,7.88],[200.59,94.58913287],[200.58,12.94922055]],[[200.67,2.78274534],[200.7,25.78277247],[200.74,20.33441662],[200.92,24.88670207],[226.69,1063.98]]]
["bitfinex","SOLUSD",1760478532984,[[200.84,27.63155771],[200.83,20.8],[200.82,12.44867052],[200.8,3.23599467],[200.79,25.39967129]],[[200.85,0.1],[200.87,0.1],[200.93,3.95599467],[200.95,4.97638892],[200.97,20.8]]]
["bitfinex","SOLUSD",1760478588342,[[200.78,4.98057575],[200.77,0.68],[200.76,12.45267981],[200.74,79.4],[200.73,18.73647521]],[[200.8,2.06519047],[200.81,0.72],[200.83,20.8],[200.85,4.97889027],[200.87,7.58319197]]]
["bitfinex","SOLUSD",1760478655414,[[200.93,5.64685761],[200.91,79.4],[200.9,20.30342467],[200.89,4.97564],[200.53,13.71510572]],[[200.94,3.23038335],[200.96,0.69],[200.98,4.97564],[200.99,2.60238605],[201.0,24.03038335]]]
["bitfinex","SOLUSD",1760478708169,[[201.13,4.97190871],[201.12,10.87647521],[201.11,12.4310079],[201.1,20.8],[201.08,2.19354201]],[[201.14,0.71],[201.17,2.06354201],[201.19,4.97042649],[201.2,7.88],[201.22,12.42434636]]]
["bitfinex","SOLUSD",1760478782922,[[201.35,10.87647521],[201.34,3.34598654],[201.33,7.9],[201.31,96.7861209],[201.3,20.8]],[[201.4,0.1],[201.42,0.71],[201.44,10.1740666],[201.45,3.11403306],[201.46,4.96379918]]]
["bitfinex","SOLUSD",1760478840984,[[201.48,17.37110985],[201.47,4.96130774],[201.45,10.87647521],[201.44,22.85484125],[201.4,2.05484125]],[[201.49,0.71],[201.52,2.05484125],[201.56,12.86130774],[201.59,12.50148303],[201.63,33.66130774]]]
["bitfinex","SOLUSD",1760478903123,[[201.64,130.32897181],[201.63,0.13],[201.62,12.39924747],[201.6,137.20658157],[201.58,24.80404802]],[[201.65,0.1],[201.69,0.68],[201.73,3.20658157],[201.75,4.95670223],[201.77,0.1]]]
["bitfinex","SOLUSD",1760478958902,[[201.43,10.87647521],[201.42,17.50662595],[201.41,79.4],[201.4,2.24967467],[201.37,24.82937327]],[[201.47,2.72967467],[201.49,20.8],[201.52,7.5578273],[201.55,12.40412333],[201.58,4.96282109]]]
["bitfinex","SOLUSD",1760479022949,[[201.87,10.1740666],[201.86,4.95390784],[201.85,10.87647521],[201.84,12.38604835],[201.83,3.20621824]],[[201.88,0.68],[201.91,3.20621824],[201.92,10.1740666],[201.94,4.95199045],[201.96,7.9]]]
["bitfinex","SOLUSD",1760479078213,[[201.72,12.42341661],[201.71,4.95761241],[201.7,87.26],[201.68,10.87647521],[201.52,49.67358202]],[[201.77,0.7],[201.8,22.84710397],[201.81,4.95520434],[201.84,7.86],[201.9,8.18841588]]]
["bitfinex","SOLUSD",1760479112614,[[201.76,96.74675317],[201.73,10.90647521],[201.65,7.86],[201.56,24.25614566],[200.92,55.52911616]],[[201.78,8.56],[201.82,3.19524737],[201.85,4.95422737],[201.86,20.8],[201.97,134.8]]]
["bitfinex","SOLUSD",1760479201183,[[201.73,8.06],[201.7,31.67647521],[201.63,42.15642511],[201.5,0.2],[201.48,24.79838181]],[[201.79,2.04758323],[201.9,8.19033292],[201.93,4.95519429],[201.97,39.97971848],[202.5,215.7]]]
["bitfinex","SOLUSD",1760479249642,[[202.2,17.30959445],[202.19,0.68],[202.15,10.87647521],[202.14,7.86],[202.12,24.73777953]],[[202.29,19.48],[202.3,12.58661729],[202.31,7.86],[202.33,12.35626178],[202.42,24.69984081]]]
["bitfinex","SOLUSD",1760479293891,[[201.82,17.34206623],[201.81,31.88647521],[201.76,7.92],[201.55,0.2],[201.45,17.75100312]],[[201.9,5.7968225],[201.94,4.95219808],[201.96,25.39551134],[201.97,20.8],[202.0,10.87647521]]]
["bitfinex","SOLUSD",1760479341347,[[202.09,11.08647521],[202.08,17.31987331],[202.07,7.9],[202.04,0.49495149],[202.03,20.8]],[[202.19,0.1],[202.2,0.65],[202.21,7.02170796],[202.23,20.8],[202.26,2.58649172]]]
["bitfinex","SOLUSD",1760479387128,[[202.09,7.92],[202.08,17.31987331],[202.07,79.39999999],[202.05,158.74606826],[202.02,20.8]],[[202.13,7.02170796],[202.21,20.8],[202.25,46.10509817],[202.29,14.91],[227.92,1063.98]]]
["bitfinex","SOLUSD",1760479431078,[[202.34,12.35544133],[202.32,4.94266508],[202.31,31.67647521],[202.29,24.71634465],[202.12,24.73714912]],[[202.4,0.68],[202.41,4.70471386],[202.43,7.92],[202.46,4.93938972],[202.47,20.8]]]
["bitfinex","SOLUSD",1760479467514,[[202.2,17.30959445],[202.19,10.87647521],[202.17,20.8],[202.15,24.94410833],[202.01,44.50067551]],[[202.24,7.72401874],[202.29,4.94347913],[202.3,7.94],[202.33,12.35605199],[202.34,20.8]]]
["bitfinex","SOLUSD",1760479519233,[[202.06,0.2],[202.03,4.94965158],[201.99,12.37670942],[201.98,21.0],[201.96,0.31]],[[202.07,0.67],[202.08,7.00401874],[202.11,4.9479037],[202.16,19.37089631],[202.17,31.67647521]]]
["bitfinex","SOLUSD",1760479571901,[[201.99,10.87647521],[201.98,79.4],[201.97,0.67],[201.93,134.0],[201.91,20.36175424]],[[202.01,4.71182452],[202.07,0.71],[202.08,4.71182452],[202.09,7.98],[202.12,38.11646206]]]
["bitfinex","SOLUSD",1760479618361,[[201.77,0.2],[201.74,0.2],[201.73,12.59227032],[201.71,31.67647521],[201.7,25.49827498]],[[201.78,14.99559438],[201.79,0.71],[201.85,33.18544236],[201.87,10.87647521],[201.88,7.03559438]]]
["bitfinex","SOLUSD",1760479671512,[[202.07,17.32073043],[202.06,10.87647521],[202.05,0.68],[202.04,24.74757473],[202.03,20.8]],[[202.12,4.72191449],[202.13,0.7],[202.14,7.96],[202.17,20.8]]]
["bitfinex","SOLUSD",1760479717757,[[201.85,12.38543472],[201.83,5.61466481],[201.82,213.6],[201.81,31.67647521],[201.79,24.97705024]],[[201.9,7.69531845],[201.94,4.95216301],[201.96,20.8],[201.97,12.378199],[201.99,10.87647521]]]
["bitfinex","SOLUSD",1760479767595,[[201.83,4.95466481],[201.82,0.65],[201.81,12.38788959],[201.79,24.97823479],[201.78,10.87647521]],[[201.85,1.88849527],[201.88,0.69],[201.89,4.95320318],[201.9,7.55398108],[201.91,20.8]]]
["bitfinex","SOLUSD",1760479826057,[[202.25,5.64437577],[202.24,23.2377736],[202.23,7.92],[202.22,24.72554643],[202.2,20.8]],[[202.27,0.1],[202.31,7.00086625],[202.35,4.9420408],[202.36,20.8],[202.37,7.92]]]
["bitfinex","SOLUSD",1760479862998,[[202.19,4.94579221],[202.18,12.36497439],[202.16,0.7],[202.15,7.92],[202.14,24.73429897]],[[202.22,7.71086625],[202.26,4.94416868],[202.27,20.9],[202.29,12.35862372],[202.3,17.87734146]]]
["bitfinex","SOLUSD",1760479915839,[[202.32,17.97932779],[202.31,7.9],[202.3,10.87647521],[202.27,20.8],[202.26,238.12065658]],[[202.37,5.42037015],[202.38,0.1],[202.41,25.84049387],[202.43,12.3501658],[202.45,7.9]]]
["bitfinex","SOLUSD",1760479967177,[[202.24,97.80613766],[202.22,7.9],[202.21,24.7267692],[202.2,11.55647521],[201.45,55.52911616]],[[202.25,2.93842893],[202.27,0.71],[202.3,7.88158885],[202.31,20.8],[202.34,12.35545245]]]
["bitfinex","SOLUSD",1760480030425,[[202.25,89.47],[202.24,4.94456343],[202.22,20.26228675],[202.21,0.68],[202.19,35.6046015]],[[202.26,2.56018358],[202.29,4.94341389],[202.3,22.68018358],[202.33,12.35606228],[202.34,7.9]]]
["bitfinex","SOLUSD",1760480079973,[[202.09,0.66],[202.07,17.32073043],[202.06,2.94477469],[202.04,5.14863997],[202.03,18.77647521]],[[202.12,20.8],[202.13,23.74477469],[202.15,5.60697116],[202.17,2.58960184],[202.19,23.24161379]]]
["bitfinex","SOLUSD",1760480129655,[[202.02,5.61000495],[202.01,80.3],[201.99,20.25640697],[201.98,12.76121029],[201.94,148.5864905]],[[202.05,1.88473508],[202.08,0.71],[202.09,20.8],[202.1,12.48701425],[202.14,7.88]]]
["bitfinex","SOLUSD",1760480182829,[[201.86,0.2],[201.83,0.2],[201.82,0.2],[201.79,0.91],[201.78,0.2]],[[201.87,15.42841814],[201.89,12.38307739],[201.9,7.53894032],[201.91,10.87647521],[201.92,24.76338904]]]
["bitfinex","SOLUSD",1760480219664,[[201.86,0.2],[201.83,0.2],[201.82,0.2],[201.81,0.72],[201.79,5.15561118]],[[201.87,8.56259112],[201.9,15.33129081],[201.93,35.63785597],[201.94,17.47155338],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760480277341,[[201.82,85.25485487],[201.79,0.9],[201.78,20.46913165],[201.77,35.85626091],[201.76,1.88813768]],[[201.83,1.88813768],[201.84,0.72],[201.87,25.75383208],[201.9,7.55255072],[202.02,158.99316922]]]
["bitfinex","SOLUSD",1760480332012,[[201.73,0.2],[201.7,0.71],[201.69,5.15802594],[201.68,0.2],[201.64,0.2]],[[201.74,7.91250006],[201.75,20.8],[201.76,20.97098823],[201.81,50.53335287],[201.87,1.98841746]]]
["bitfinex","SOLUSD",1760480376988,[[201.7,85.9778582],[201.68,12.39544427],[201.67,9.75062331],[201.64,15.11016624],[201.35,5.36]],[[201.73,1.89062331],[201.75,0.65],[201.76,4.95640538],[201.77,20.8],[201.79,12.38911739]]]
["bitfinex","SOLUSD",1760480428666,[[201.58,0.66],[201.57,4.96105571],[201.55,80.3],[201.54,14.2946371],[201.53,18.75647521]],[[201.61,1.89062331],[201.63,21.49],[201.64,4.95934203],[201.66,7.88],[201.67,12.39658473]]]
["bitfinex","SOLUSD",1760480477008,[[201.7,85.25780601],[201.68,0.71],[201.67,12.39590792],[201.66,18.73647521],[201.59,154.5]],[[201.72,2.96024036],[201.73,21.51],[201.76,4.95640023],[201.77,0.2],[201.79,20.24913969]]]
["bitfinex","SOLUSD",1760480531050,[[201.78,2.55028859],[201.77,25.20648361],[201.76,91.17647521],[201.74,24.78321491],[201.72,154.5]],[[201.81,0.2],[201.84,1.89028859],[201.86,0.66],[201.87,20.8],[201.89,12.38308971]]]
["bitfinex","SOLUSD",1760480587302,[[201.8,4.95540138],[201.79,83.25259898],[201.78,12.38973139],[201.77,0.68],[201.76,2.95259898]],[[201.81,0.2],[201.89,33.18359297],[201.9,2.95259898],[201.92,8.04],[201.98,17.59036253]]]
["bitfinex","SOLUSD",1760480640264,[[201.69,0.66],[201.68,19.24517727],[201.66,18.71647521],[201.64,0.49593334],[201.63,35.6734772]],[[201.75,0.7],[201.77,4.9561786],[201.78,12.3901476],[201.86,24.77031989]]]
["bitfinex","SOLUSD",1760480691838,[[201.66,18.03587943],[201.63,10.79333847],[201.62,15.83384655],[169.85,30.3030303],[169.69,200.0]],[[201.69,0.7],[201.7,2.95333847],[201.73,20.8],[201.76,12.39156701],[201.77,7.84]]]
["bitfinex","SOLUSD",1760480740666,[[201.53,0.67],[201.52,0.2],[201.5,0.1],[201.48,15.56097769],[201.32,0.42534752]],[[201.56,21.52],[201.57,4.96109289],[201.6,2.95333847],[201.61,25.20217202],[201.73,24.87792621]]]
["bitfinex","SOLUSD",1760480786630,[[201.67,80.99],[201.65,19.25111351],[201.63,10.87647521],[201.6,26.69589324],[201.58,134.19608096]],[[201.71,20.8],[201.72,1.89430718],[201.74,4.9568888],[201.77,12.3907483],[201.8,18.45370393]]]
["bitfinex","SOLUSD",1760480839677,[[201.78,104.62236776],[201.77,2.9527312],[201.76,12.39087117],[201.75,1.98693589],[201.73,133.7]],[[201.79,0.2],[201.81,0.2],[201.84,0.2],[201.87,24.4727312],[201.95,0.2]]]
["bitfinex","SOLUSD",1760480888209,[[201.6,0.1],[201.57,0.78],[201.56,4.96108965],[201.53,10.87647521],[201.52,20.42513579]],[[201.61,22.69035273],[201.62,5.65995669],[201.64,7.82],[201.73,14.91]]]
["bitfinex","SOLUSD",1760480932087,[[201.5,0.81],[201.48,5.1632302],[201.47,0.2],[201.45,12.51000017],[201.01,33.51044797]],[[201.51,23.76168706],[201.52,4.96230895],[201.54,0.71],[201.55,12.403946],[225.89,48.12643247]]]
["bitfinex","SOLUSD",1760480989935,[[201.39,0.72],[201.38,0.1],[201.36,0.1],[201.35,1.89620549],[201.33,10.87647521]],[[201.41,1.89620549],[201.43,0.66],[201.46,20.8],[201.49,7.84],[201.5,7.58482196]]]
["bitfinex","SOLUSD",1760481036792,[[201.42,85.83475027],[201.4,12.41310824],[201.38,0.1],[201.37,9.73620549],[201.31,0.1]],[[201.44,1.89620549],[201.46,21.48],[201.47,4.96357949],[201.49,20.24757942],[201.61,27.34260561]]]
["bitfinex","SOLUSD",1760481085657,[[201.38,0.1],[201.36,0.1],[201.31,0.75],[201.25,2.96286211],[201.24,24.84586817]],[[201.39,16.45835195],[201.4,2.96286211],[201.41,12.41279049],[201.46,35.69550912],[201.5,39.74500192]]]
["bitfinex","SOLUSD",1760481126698,[[201.13,0.69],[201.12,4.97215592],[201.1,23.30806072],[201.04,7.88]],[[201.15,22.70139659],[201.18,4.97071713],[201.19,8.56],[201.2,7.60558636],[201.21,12.42486673]]]
["bitfinex","SOLUSD",1760481170745,[[201.18,4.97063489],[201.16,80.92],[201.15,12.42840078],[201.14,1.90139659],[201.13,10.87647521]],[[201.19,1.90139659],[201.21,20.8],[201.23,5.61949195],[201.25,20.30238022],[201.31,13.47559511]]]
["bitfinex","SOLUSD",1760481215905,[[201.01,14.54717272],[201.0,12.43739357],[200.99,32.75573021],[200.96,232.2],[200.95,0.1]],[[201.08,3.62069751],[201.11,4.97250712],[201.13,7.88],[201.14,20.8],[201.15,12.42892103]]]
["bitfinex","SOLUSD",1760481270360,[[201.08,28.96248276],[201.05,9.7622634],[201.02,60.62877887],[200.97,3.91332738],[200.14,37.24488817]],[[201.11,1.9022634],[201.13,0.72],[201.14,20.8],[201.17,4.97094051],[201.18,7.86]]]
["bitfinex","SOLUSD",1760481306198,[[201.17,80.2],[201.15,12.42792086],[201.13,19.43647521],[201.12,23.76890904],[201.1,24.86283041]],[[201.19,3.65890904],[201.23,20.8],[201.26,12.82878233],[201.28,12.42544731],[201.31,24.83830103]]]
["bitfinex","SOLUSD",1760481358361,[[201.27,4.96845034],[201.26,12.42174301],[201.25,7.84],[201.24,0.7],[201.01,19.85794624]],[[201.29,0.66],[201.3,2.09855389],[201.32,0.2],[201.33,0.2],[201.34,25.76691123]]]
["bitfinex","SOLUSD",1760481405024,[[201.22,0.68],[201.21,30.16979078],[201.18,24.85336514],[201.17,28.66],[200.02,937.0]],[[201.27,20.8],[201.3,12.8278018],[201.4,27.48157732]]]
["bitfinex","SOLUSD",1760481449227,[[201.11,10.87647521],[201.1,17.40427647],[201.09,10.87647521],[201.06,15.07827521],[201.05,20.8]],[[201.26,12.42211733],[201.43,24.26067659],[226.0,2596.202987],[226.21,48.71211844],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760481499773,[[201.26,98.27044021],[201.25,1.89987061],[201.22,10.87647521],[201.21,24.84965955],[201.2,7.59948244]],[[201.31,2.59987061],[201.36,25.76625159],[201.39,12.61425215],[201.41,10.87647521],[201.48,49.95939909]]]
["bitfinex","SOLUSD",1760481549433,[[201.49,10.87647521],[201.48,20.33052452],[201.47,88.05999999],[201.45,0.67],[201.44,24.82028158]],[[201.51,0.65000001],[201.53,0.2],[201.54,3.15907327],[201.55,20.8],[201.6,3.15907327]]]
["bitfinex","SOLUSD",1760481638914,[[201.55,4.961548],[201.54,82.09363239],[201.53,7.84],[201.52,10.87647521],[201.5,3.4936324]],[[201.58,0.71],[201.6,2.0936324],[201.61,0.2],[201.62,0.2],[201.63,7.7632565]]]
["bitfinex","SOLUSD",1760481661656,[[201.77,27.27270064],[201.76,82.18723202],[201.75,12.39133262],[201.73,20.8],[201.72,155.98683323]],[[201.78,1e-08],[201.81,0.1],[201.84,0.2],[201.92,0.2],[201.95,14.9703251]]]
["bitfinex","SOLUSD",1760481714408,[[201.67,17.35508503],[201.65,80.19999999],[201.64,24.79575674],[201.63,10.87647521],[201.62,11.49008726]],[[201.68,3.64008726],[201.71,20.8],[201.73,4.95714576],[201.74,7.84],[201.76,12.39103821]]]
["bitfinex","SOLUSD",1760481762846,[[201.81,17.34304542],[201.8,80.19999999],[201.79,10.87647521],[201.78,1.89160494],[201.77,0.66]],[[201.83,0.66],[201.84,2.09160494],[201.87,20.8],[201.88,12.79345812],[202.01,24.51878685]]]
["bitfinex","SOLUSD",1760481816008,[[201.77,4.95613817],[201.76,78.99999999],[201.75,13.11155735],[201.73,2.95322799],[201.53,24.10660018]],[[201.78,20.8],[201.79,2.95322799],[201.8,21.46],[201.83,4.9546971],[201.84,8.04]]]
["bitfinex","SOLUSD",1760481860854,[[201.68,5.61834986],[201.65,23.27375324],[201.64,7.86],[201.61,105.68896483],[201.48,15.12]],[[201.69,1.88981131],[201.71,20.8],[201.74,4.95697852],[201.77,20.25056651],[201.8,7.55924524]]]
["bitfinex","SOLUSD",1760481910606,[[201.81,4.95515583],[201.8,12.38850346],[201.77,0.7],[201.75,35.65849324],[201.54,0.2]],[[201.82,2.95196711],[201.87,20.8],[201.9,15.33436243],[202.02,24.85117696],[227.1,1063.98]]]
["bitfinex","SOLUSD",1760481974101,[[201.71,5.61756822],[201.69,12.39519132],[201.67,10.87647521],[201.66,1.88985958],[201.64,24.79632824]],[[201.72,1.88985958],[201.77,4.95624713],[201.78,28.64],[201.79,12.38924595],[201.8,7.55943832]]]
["bitfinex","SOLUSD",1760482009206,[[201.62,4.95982541],[201.6,0.69],[201.59,33.20088074],[201.41,24.82434147],[201.35,0.42369054]],[[201.65,1.88985958],[201.69,7.86],[201.7,12.51737139],[201.71,20.8],[201.77,13.46950701]]]
["bitfinex","SOLUSD",1760482066209,[[201.56,0.2],[201.54,0.2],[201.52,0.7],[201.5,4.96277216],[201.47,0.2]],[[201.57,36.55684284],[201.6,15.35670707],[201.61,4.96223102],[201.63,24.79792148],[201.64,13.47105866]]]
["bitfinex","SOLUSD",1760482121554,[[201.17,0.69],[201.15,4.97133797],[201.12,12.53003923],[201.11,10.87647521],[201.09,1.89515782]],[[201.18,35.22519705],[201.21,4.97003641],[201.23,7.86],[201.24,12.42308691],[226.84,49.88349038]]]
["bitfinex","SOLUSD",1760482168038,[[201.11,0.69],[201.1,17.40427647],[201.09,10.87647521],[201.08,81.97173092],[201.06,24.96797287]],[[201.14,20.8],[201.15,2.97173092],[201.19,7.88],[201.2,3.64173092],[201.26,4.90614424]]]
["bitfinex","SOLUSD",1760482220476,[[200.74,16.5280434],[200.71,12.45549082],[200.66,1.90469652],[200.65,7.92],[200.6,7.61878608]],[[200.75,1.90469652],[200.8,22.70469652],[200.83,13.56948394],[200.86,12.44665681],[200.9,18.49526129]]]
["bitfinex","SOLUSD",1760482264808,[[200.99,18.12380167],[200.97,10.87647521],[200.96,1.90515836],[200.94,32.80304966],[168.67,200.0]],[[201.03,20.8],[201.04,1.90515836],[201.05,0.67],[201.08,4.97326751],[226.52,49.29780441]]]
["bitfinex","SOLUSD",1760482317284,[[201.29,0.72],[201.28,94.8446787],[201.27,20.30080707],[201.26,2.96671024],[201.06,24.70313132]],[[201.3,0.2],[201.33,2.96671024],[201.34,20.8],[201.35,0.66],[201.36,0.2]]]
["bitfinex","SOLUSD",1760482417973,[[201.49,98.46007817],[201.48,7.86],[201.47,2.9605775],[201.46,145.00915141],[201.44,24.82055437]],[[201.5,1e-08],[201.51,0.2],[201.56,2.9605775],[201.57,21.49],[201.62,2.9605775]]]
["bitfinex","SOLUSD",1760482432809,[[201.5,98.45983185],[201.48,12.40785505],[201.47,2.9605775],[201.45,132.6],[168.67,200.0]],[[201.51,0.2],[201.57,0.67],[201.58,20.8],[201.61,4.96013063],[201.62,10.8205775]]]
["bitfinex","SOLUSD",1760482481855,[[201.61,0.69],[201.6,15.83659155],[201.57,12.40263724],[201.56,1.89431513],[201.53,22.77980604]],[[201.63,20.8],[201.66,8.51],[201.67,19.878414],[201.7,12.59501288],[201.8,158.35509141]]]
["bitfinex","SOLUSD",1760482532255,[[202.0,27.32518895],[201.98,12.37746311],[201.97,2.9482187],[201.94,24.75961413],[201.93,20.8]],[[202.01,0.1],[202.06,0.68],[202.07,2.9482187],[202.08,20.8],[202.1,20.8]]]
["bitfinex","SOLUSD",1760482577723,[[202.21,79.0],[202.19,16.51222813],[202.16,12.36595306],[202.14,1.88190531],[202.13,32.55642898]],[[202.22,22.68190531],[202.25,13.43459134],[202.28,12.35926835],[202.3,7.52762124],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760482630476,[[202.23,5.64486475],[202.22,23.23913894],[202.19,80.88190531],[202.18,24.72944396],[202.15,7.82]],[[202.26,1.88190531],[202.28,8.53],[202.29,25.74343953],[202.32,20.17666271],[202.39,14.91]]]
["bitfinex","SOLUSD",1760482683507,[[202.01,15.82669189],[201.98,91.37690285],[201.97,24.75613576],[201.96,2.93893025],[201.9,168.7158331]],[[202.02,2.93893025],[202.03,20.8],[202.06,8.54],[202.07,4.9488055],[202.21,238.87346645]]]
["bitfinex","SOLUSD",1760482740690,[[202.03,10.87647521],[202.02,5.63000364],[201.99,79.0],[201.97,7.82],[201.91,157.3633499]],[[202.06,1.88562716],[202.07,21.46],[202.09,4.94852537],[202.1,7.82],[202.12,12.36899497]]]
["bitfinex","SOLUSD",1760482788631,[[201.83,79.0],[201.82,27.28503991],[201.8,156.54584588],[201.66,24.79341288],[201.62,24.48565743]],[[201.9,20.8],[201.91,7.89861896],[201.93,15.61831897],[201.94,12.380103],[201.95,20.8]]]
["bitfinex","SOLUSD",1760482836788,[[202.08,0.7],[202.07,10.87647521],[202.06,6.83597698],[202.02,10.87647521],[202.01,24.75012167]],[[202.12,20.8],[202.13,7.82],[202.16,0.71],[202.2,7.54858816],[202.23,14.99]]]
["bitfinex","SOLUSD",1760482886357,[[202.27,0.7],[202.26,10.87647521],[202.25,81.9385647],[202.24,7.8],[202.23,17.30702664]],[[202.3,0.1],[202.31,23.8385647],[202.33,0.68],[202.38,12.45357652],[202.42,133.4]]]
["bitfinex","SOLUSD",1760482930810,[[202.28,10.87647521],[202.27,17.30360408],[202.26,3.5985647],[202.24,7.8],[202.23,24.72330658]],[[202.32,3.6585647],[202.34,20.8],[202.36,4.94169361],[202.38,7.9],[202.4,15.29050026]]]
["bitfinex","SOLUSD",1760482978776,[[202.16,4.9464228],[202.15,0.2],[202.14,0.71],[202.12,14.2479827],[202.11,0.2]],[[202.19,22.67955725],[202.2,0.69],[202.22,4.94523103],[202.23,28.62],[202.26,12.36039573]]]
["bitfinex","SOLUSD",1760483035662,[[202.37,19.41605908],[202.36,7.82],[202.34,12.3553261],[202.33,24.71202949],[202.32,21.2942665]],[[202.38,0.1],[202.42,0.7],[202.43,0.1],[202.44,0.1],[202.45,0.1]]]
["bitfinex","SOLUSD",1760483102459,[[202.62,0.7],[202.6,30.02679585],[202.54,32.52552019],[202.49,20.8],[202.37,44.60734468]],[[202.65,20.8],[202.67,1.87493708],[202.68,13.43390547],[202.7,14.84523838],[202.71,12.3334725]]]
["bitfinex","SOLUSD",1760483126846,[[202.75,23.4946965],[202.72,12.33218462],[202.7,24.66699555],[202.67,20.8],[202.58,6.9660388]],[[202.76,5.72865034],[202.78,0.1],[202.81,0.68],[202.82,7.0660388],[202.83,10.1740666]]]
["bitfinex","SOLUSD",1760483174631,[[202.79,4.93120962],[202.77,10.87647521],[202.76,12.32949092],[202.75,0.67],[202.71,99.8]],[[202.81,6.96020246],[202.83,0.67],[202.91,20.8],[202.94,24.63789258],[202.98,29.67129403]]]
["bitfinex","SOLUSD",1760483216480,[[202.75,17.95248832],[202.74,10.87647521],[202.73,105.53462401],[202.64,3.99056063],[202.55,24.74158345]],[[202.8,2.57127868],[202.83,4.93033916],[202.84,20.8],[202.87,12.32359687],[203.41,0.18652754]]]
["bitfinex","SOLUSD",1760483265124,[[202.71,0.71],[202.7,17.26689688],[202.69,2.92606105],[202.68,10.87647521],[202.65,103.67298355]],[[202.75,20.8],[202.77,0.71],[202.78,12.75162223],[202.81,12.32726304],[202.82,133.4]]]
["bitfinex","SOLUSD",1760483310562,[[202.87,0.72],[202.85,10.87647521],[202.84,19.12480226],[202.81,79.0],[202.43,31.06073911]],[[202.91,0.68],[202.92,20.8],[202.98,148.29453344],[202.99,2.58038798],[203.02,14.84]]]
["bitfinex","SOLUSD",1760483349713,[[202.91,12.32073333],[202.9,4.92853622],[202.89,11.59647521],[202.88,80.86982297],[202.86,24.64667532]],[[202.95,23.36982297],[202.98,12.72666887],[203.0,1.86982297],[203.01,12.31486548],[203.07,172.86242473]]]
["bitfinex","SOLUSD",1760483403357,[[203.18,0.68],[203.17,17.22694039],[203.16,10.87647521],[203.15,2.91619403],[203.13,7.8]],[[203.22,3.57619403],[203.23,20.9],[203.26,4.91981643],[203.27,14.80348375],[203.29,12.29776314]]]
["bitfinex","SOLUSD",1760483443095,[[203.22,16.49725072],[203.2,14.16659961],[203.19,7.8],[203.12,14.16659961],[203.11,153.4]],[[203.23,0.1],[203.27,0.7],[203.28,22.66375196],[203.32,4.91839615],[203.45,425.46428836]]]
["bitfinex","SOLUSD",1760483528274,[[203.23,4.92053338],[203.2,12.30263657],[203.18,0.66],[203.17,24.60979964],[203.15,79.0]],[[203.24,2.90683426],[203.25,0.67],[203.3,2.90683426],[203.32,20.8],[203.33,17.21341197]]]
["bitfinex","SOLUSD",1760483571723,[[202.98,0.2],[202.97,0.2],[202.94,0.2],[202.93,4.92778532],[202.9,13.01097471]],[[203.0,16.91042132],[203.01,7.82],[203.04,12.31284475],[203.08,10.87647521],[203.15,24.07931504]]]
["bitfinex","SOLUSD",1760483616692,[[203.04,5.6251379],[203.02,12.31405772],[203.01,2.91570391],[203.0,10.87647521],[202.83,25.01857811]],[[203.08,2.91570391],[203.09,21.51],[203.11,4.92351038],[203.14,20.12684458],[227.78,51.64054828]]]
["bitfinex","SOLUSD",1760483662639,[[203.0,0.7],[202.99,13.79217912],[202.98,17.24307813],[202.94,0.2],[202.9,102.71570391]],[[203.05,2.91570391],[203.07,8.46],[203.08,4.92419295],[203.1,2.91570391],[203.11,12.30894631]]]
["bitfinex","SOLUSD",1760483710192,[[203.18,5.63161113],[203.17,1.86560698],[203.16,12.30540275],[203.13,10.87647521],[203.12,7.8]],[[203.21,0.1],[203.22,0.77],[203.23,4.92056865],[203.26,2.67558089],[203.27,1.86560698]]]
["bitfinex","SOLUSD",1760483738983,[[202.99,2.91179452],[202.97,0.65],[202.95,10.87647521],[202.94,17.44643855],[202.91,7.8]],[[203.02,0.69],[203.06,4.92466963],[203.08,2.91179452],[203.09,14.81883968]]]
["bitfinex","SOLUSD",1760483801683,[[202.94,5.77756381],[202.92,10.87647521],[202.91,12.32023258],[202.9,1.86854119],[202.86,45.44735621]],[[202.97,1.86854119],[202.98,20.8],[202.99,7.82],[203.0,0.66],[203.01,4.92587452]]]
["bitfinex","SOLUSD",1760483848339,[[202.95,4.927322],[202.94,0.72],[202.93,12.31899255],[202.9,10.87647521],[202.87,7.82]],[[202.98,4.67143646],[202.99,21.47],[203.01,7.82],[203.02,4.9256791],[203.04,4.67143646]]]
["bitfinex","SOLUSD",1760483896869,[[203.03,5.60538048],[202.98,10.87647521],[202.97,32.45418239],[202.87,14.81],[202.86,3.97218989]],[[203.07,23.71875308],[203.09,0.71],[203.1,7.82],[203.15,12.30663877],[203.17,14.81]]]
["bitfinex","SOLUSD",1760483941844,[[202.93,0.66],[202.92,10.87647521],[202.91,17.24902666],[202.87,32.44520929],[202.79,211.6]],[[203.0,0.72],[203.01,20.8],[203.04,24.634446],[203.08,50.30736064],[203.1,7.46324148]]]
["bitfinex","SOLUSD",1760483989607,[[202.94,0.7],[202.93,17.24732665],[202.9,35.51906509],[202.84,20.8],[201.7,7.98]],[[202.97,23.7142134],[203.0,7.8],[203.02,4.92585537],[203.05,12.31237534],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760484033934,[[203.39,17.20831898],[203.37,25.26573044],[203.35,10.87647521],[203.31,24.59298608],[203.26,147.38961768]],[[203.46,0.66],[203.47,20.8],[203.48,2.9142134],[203.5,17.74119527],[203.55,14.81]]]
["bitfinex","SOLUSD",1760484075102,[[203.45,5.62521258],[203.44,12.28821732],[203.43,1.85822486],[203.42,79.0],[203.39,10.87647521]],[[203.49,20.8],[203.5,9.63822486],[203.52,14.78524432],[203.53,4.91351899],[203.55,12.28199459]]]
["bitfinex","SOLUSD",1760484122017,[[203.47,0.69],[203.44,20.10718749],[203.4,89.87647521],[203.39,14.78451568],[203.33,153.4]],[[203.5,23.70309785],[203.52,0.7],[203.53,7.78],[203.54,4.91309272],[205.19,947.1740666]]]
["bitfinex","SOLUSD",1760484166558,[[203.41,17.886627],[203.39,1.85928505],[203.37,10.87647521],[203.36,79.0],[203.17,24.23300769]],[[203.45,1.85928505],[203.47,21.47],[203.49,7.78],[203.5,7.4371402],[203.55,10.87647521]]]
["bitfinex","SOLUSD",1760484210832,[[203.35,17.21170395],[203.34,1.85928505],[203.31,10.87647521],[203.28,64.05309071],[203.25,24.8001422]],[[203.4,2.57928505],[203.43,25.71577066],[203.45,7.78],[203.46,12.28785862],[227.47,51.05486231]]]
["bitfinex","SOLUSD",1760484261285,[[203.26,5.62980714],[203.25,0.2],[203.24,15.20670856],[203.22,0.2],[203.19,79.2]],[[203.27,20.8],[203.3,2.90599463],[203.31,7.78],[203.32,4.91841131],[203.34,0.68]]]
["bitfinex","SOLUSD",1760484310818,[[203.36,4.91738788],[203.35,0.72],[203.34,12.29467535],[203.32,91.73633696],[203.27,28.58]],[[203.38,22.65986175],[203.4,8.45],[203.41,4.91620583],[203.48,2.57113557],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760484364377,[[203.31,4.91859721],[203.3,0.68],[203.27,15.20929576],[203.25,79.2],[203.2,7.82954245]],[[203.33,23.71046134],[203.35,8.49],[203.36,4.91739104],[203.39,12.29167288],[203.41,17.3689409]]]
["bitfinex","SOLUSD",1760484412353,[[203.34,5.63787154],[203.32,12.29529586],[203.3,12.73644354],[203.27,32.3768979],[170.97,30.3030303]],[[203.36,1.85996833],[203.37,20.8],[203.4,8.45],[203.5,7.43987332],[227.42,19.22589473]]]
["bitfinex","SOLUSD",1760484432342,[[203.54,4.9130392],[203.53,14.14267777],[203.51,0.72],[203.49,7.78],[203.48,34.32293143]],[[203.57,0.67000001],[203.59,20.9],[203.6,1.85996833],[203.62,12.69112171],[203.65,14.77796113]]]
["bitfinex","SOLUSD",1760484516033,[[203.56,27.11104404],[203.54,12.28230324],[203.51,47.33767641],[203.5,3.39341283],[203.49,4.02673592]],[[203.57,1e-08],[203.59,0.1],[203.63,0.65],[203.65,2.90201234],[227.65,0.176]]]
["bitfinex","SOLUSD",1760484564663,[[203.47,4.91472944],[203.44,12.28863546],[203.41,10.87647521],[203.4,7.78],[202.35,65.951504]],[[203.5,22.65531925],[203.51,20.8],[203.53,7.78],[203.54,4.9130791],[203.57,12.28113853]]]
["bitfinex","SOLUSD",1760484617362,[[203.45,5.60521258],[203.42,23.16598738],[203.41,7.78],[203.4,24.58199499],[203.35,0.2]],[[203.49,2.90440676],[203.5,0.72],[203.55,20.8],[203.58,7.78],[203.64,14.78]]]
["bitfinex","SOLUSD",1760484665479,[[203.43,0.67],[203.42,4.91570368],[203.4,1.86243795],[203.39,12.29112523],[203.37,35.46220565]],[[203.48,20.8],[203.49,5.5742698],[203.5,7.78],[203.51,12.28455207],[227.51,1063.98]]]
["bitfinex","SOLUSD",1760484706333,[[203.64,0.68],[203.63,10.87647521],[203.62,19.05131919],[203.53,20.8],[203.51,0.49137634]],[[203.69,1.86243795],[203.7,21.47],[203.73,20.9],[203.76,12.26971211],[203.84,29.55141239]]]
["bitfinex","SOLUSD",1760484753573,[[203.52,5.59352201],[203.51,2.90467446],[203.5,12.28501228],[203.46,7.8],[203.45,24.57603085]],[[203.54,20.8],[203.57,2.90467446],[203.58,0.69],[203.6,4.91160214],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760484809246,[[203.58,4.91207387],[203.55,14.837241],[203.54,20.8],[203.53,24.56531088],[203.38,24.75381666]],[[203.6,0.65],[203.61,1.85569397],[203.67,28.6],[203.68,12.27422622],[203.7,7.42277588]]]
["bitfinex","SOLUSD",1760484861469,[[203.52,17.90732023],[203.51,79.0],[203.49,2.90158256],[203.47,50.22924887],[203.45,7.78]],[[203.55,2.90158256],[203.56,0.69],[203.58,7.78],[203.6,28.61323532],[203.7,24.54610708]]]
["bitfinex","SOLUSD",1760484913723,[[203.68,81.52359281],[203.63,70.25648703],[203.6,160.81437124],[203.51,24.56817278],[203.32,140.0]],[[203.71,1e-08],[203.73,0.1],[203.74,22.65359281],[203.76,0.1],[203.77,4.90752428]]]
["bitfinex","SOLUSD",1760484968045,[[203.46,0.71],[203.45,17.2026709],[203.44,2.90120695],[203.43,0.2],[203.42,24.57958129]],[[203.5,24.41120695],[203.53,4.91330445],[203.55,7.78],[227.47,51.05486231],[227.65,0.176]]]
["bitfinex","SOLUSD",1760485023716,[[203.63,4.91086775],[203.62,12.27731433],[203.61,79.0],[203.59,0.72],[203.58,45.05051252]],[[203.64,1.85379889],[203.66,0.7],[203.7,28.21519556],[203.72,7.76],[203.73,12.27117675]]]
["bitfinex","SOLUSD",1760485068258,[[203.64,17.18671203],[203.63,0.68],[203.61,1.85379889],[203.6,10.87647521],[203.47,167.41794624]],[[203.68,1.85379889],[203.7,21.51],[203.73,4.90845727],[203.76,12.26945523],[203.82,24.53259762]]]
["bitfinex","SOLUSD",1760485115528,[[203.66,4.91014435],[203.65,12.2755685],[203.63,3.58599281],[203.61,35.43221095],[202.48,76.94342133]],[[203.69,2.89599281],[203.7,20.8],[203.71,0.68],[203.73,4.90847292],[203.77,20.02873435]]]
["bitfinex","SOLUSD",1760485141681,[[203.44,0.2],[203.43,0.2],[203.39,4.91663179],[203.36,0.66],[203.35,12.2938879]],[[203.45,38.80561599],[203.48,12.28648829],[203.5,10.87647521],[203.52,4.65040341],[203.53,24.56640298]]]
["bitfinex","SOLUSD",1760485212944,[[203.36,17.21085758],[203.35,2.90345707],[203.34,0.66],[203.31,11.07647521],[203.3,3.10345707]],[[203.41,23.70345707],[203.43,0.65],[203.44,12.71547545],[203.47,23.16374828],[203.49,24.57220054]]]
["bitfinex","SOLUSD",1760485261122,[[203.42,4.91593746],[203.4,91.29105211],[203.38,1.85929134],[203.37,0.72],[203.35,18.65647521]],[[203.43,0.69],[203.44,1.85929134],[203.46,20.8],[203.47,4.9147754],[203.5,22.29281733]]]
["bitfinex","SOLUSD",1760485316395,[[203.25,0.2],[203.24,0.2],[203.22,0.2],[203.21,5.79097996],[203.15,2.05929134]],[[203.26,28.27909848],[203.29,23.17417799],[203.3,7.43716536],[203.33,1.97389523],[227.15,50.46917634]]]
["bitfinex","SOLUSD",1760485365817,[[203.34,83.91787154],[203.31,33.09594356],[203.3,0.68],[203.29,38.37958707],[203.26,140.38]],[[203.35,3.57883042],[203.38,4.91693763],[203.4,2.90883042],[203.41,7.78],[203.42,12.29042592]]]
["bitfinex","SOLUSD",1760485417395,[[203.25,4.92001676],[203.23,13.02131234],[203.22,1.86250226],[203.21,10.87647521],[203.19,24.60728931]],[[203.29,2.58250226],[203.31,20.8],[203.33,4.91834884],[203.34,12.29495464],[203.44,14.79]]]
["bitfinex","SOLUSD",1760485473357,[[203.22,79.0],[203.19,4.92140902],[203.17,23.18092798],[203.16,0.88],[203.15,0.2]],[[203.23,3.59935398],[203.24,7.78],[203.27,20.8],[203.3,2.90935398],[203.32,12.3031496]]]
["bitfinex","SOLUSD",1760485514285,[[203.19,17.22525714],[203.18,0.71],[203.17,1.86380372],[203.16,11.07647521],[203.15,79.2]],[[203.24,2.57380372],[203.25,28.6],[203.27,4.91963776],[203.3,14.16091596],[203.32,13.01396397]]]
["bitfinex","SOLUSD",1760485570032,[[203.27,0.69],[203.26,2.90946899],[203.25,96.21999633],[203.21,35.48121667],[203.2,10.70946899]],[[203.31,20.8],[203.33,0.7],[203.37,4.91716908],[203.4,3.00946899],[203.43,14.8]]]
["bitfinex","SOLUSD",1760485617485,[[203.28,31.00357505],[203.24,32.40099368],[203.1,0.2],[203.09,25.06504075]],[[203.37,8.47],[203.4,7.92609517],[203.41,0.1]]]
["bitfinex","SOLUSD",1760485673291,[[203.53,4.91328059],[203.52,91.28353382],[203.48,1.85737501],[203.47,11.59647521],[203.46,164.95466129]],[[203.54,2.52737501],[203.55,1e-08],[203.57,20.8],[203.58,0.1],[203.6,12.4413255]]]
["bitfinex","SOLUSD",1760485728838,[[203.54,15.78951441],[203.53,2.90502483],[203.52,0.65],[203.51,20.06438922],[203.45,0.49152125]],[[203.55,1e-08],[203.58,0.79],[203.59,2.90502483],[203.6,0.1],[203.61,0.1]]]
["bitfinex","SOLUSD",1760485778196,[[203.69,4.90942117],[203.67,12.27475818],[203.66,2.51291063],[203.63,10.87647521],[203.6,60.56942438]],[[203.71,0.71],[203.72,1.85291063],[203.74,7.80000001],[203.75,25.80799256],[203.76,0.1]]]
["bitfinex","SOLUSD",1760485834535,[[203.27,4.91956511],[203.25,0.2],[203.24,0.2],[203.23,12.3010934],[203.22,2.90163465]],[[203.28,2.90163465],[203.29,7.8],[203.3,20.8],[203.32,0.72],[203.33,4.91827665]]]
["bitfinex","SOLUSD",1760485863839,[[203.47,4.91472944],[203.45,12.98788953],[203.43,6.9203232],[203.42,10.87647521],[203.41,24.58050315]],[[203.5,7.6403232],[203.52,20.8],[203.53,4.91330077],[203.54,7.8],[203.56,12.28154034]]]
["bitfinex","SOLUSD",1760485928718,[[203.37,17.8900113],[203.36,79.0],[203.34,24.58935772],[203.33,12.73648544],[203.31,132.6]],[[203.39,1.86001023],[203.42,21.51],[203.45,4.91527511],[203.57,0.1],[203.58,24.36565821]]]
["bitfinex","SOLUSD",1760485975362,[[203.39,11.56647521],[203.38,79.0],[203.37,20.11823432],[203.35,157.18723684],[203.3,2.90822302]],[[203.43,20.8],[203.44,2.90822302],[203.46,7.8],[203.47,0.7],[203.49,4.91426857]]]
["bitfinex","SOLUSD",1760486024517,[[203.04,0.2],[203.02,4.92554498],[202.98,12.51599337],[202.97,0.71],[202.95,1.86547892]],[[203.05,10.39547892],[203.07,4.92443442],[203.1,7.46191568],[203.11,33.10867936],[203.12,10.87647521]]]
["bitfinex","SOLUSD",1760486069990,[[203.06,83.92465281],[203.02,12.31385451],[203.01,0.72],[203.0,139.55523613],[202.99,10.87647521]],[[203.07,28.42523613],[203.11,5.12348757],[203.13,12.3074429],[203.22,14.77],[226.84,49.88349038]]]
["bitfinex","SOLUSD",1760486124049,[[202.88,0.67],[202.85,96.25411675],[202.83,24.65036771],[202.82,10.87647521],[199.9,775.92153254]],[[202.9,1.86866501],[202.92,7.82],[202.94,20.8],[202.95,4.92740392],[202.99,12.31647227]]]
["bitfinex","SOLUSD",1760486174287,[[202.64,79.0],[202.63,17.37286186],[202.62,0.67],[202.6,1.86866501],[202.59,10.87647521]],[[202.66,1.86866501],[202.68,20.8],[202.69,0.72],[202.71,7.88],[202.77,10.87647521]]]
["bitfinex","SOLUSD",1760486226744,[[202.73,12.33166903],[202.72,4.93291239],[202.71,79.65],[202.7,35.54347076],[202.69,2.92697141]],[[202.75,2.92697141],[202.77,20.8],[202.8,15.7180097],[202.83,12.32565674],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486249367,[[202.49,0.67],[202.47,17.28635732],[202.44,37.44776669],[202.42,20.8],[202.38,12.79831299]],[[202.5,1.87269323],[202.54,28.66],[202.55,0.67],[202.6,7.49077292],[202.61,12.33945689]]]
["bitfinex","SOLUSD",1760486249546,[[202.49,0.67],[202.47,17.28635732],[202.44,37.44776669],[202.42,20.8],[202.38,12.79831299]],[[202.5,1.87269323],[202.54,29.33],[202.6,7.49077292],[202.61,12.33945689],[226.21,48.71211844]]]
["bitfinex","SOLUSD",1760486249752,[[202.49,0.67],[202.47,17.28635732],[202.44,37.44776669],[202.42,20.8],[202.38,12.79831299]],[[202.5,1.87269323],[202.54,29.33],[202.58,4.93635018],[202.6,7.49077292],[202.61,12.33945689]]]
["bitfinex","SOLUSD",1760486249953,[[202.49,0.67],[202.47,17.28635732],[202.44,37.44776669],[202.42,20.8],[202.38,12.79831299]],[[202.5,1.87269323],[202.54,29.33],[202.57,4.93659761],[202.6,7.49077292],[202.61,12.33945689]]]
["bitfinex","SOLUSD",1760486250362,[[202.47,17.28635732],[202.44,35.57507346],[202.38,4.93831299],[167.6,30.3030303],[167.23,0.5]],[[202.5,1.87269323],[202.51,20.8],[202.54,28.66],[202.6,7.49077292]]]
["bitfinex","SOLUSD",1760486250363,[[202.47,17.28635732],[202.44,35.57507346],[202.38,4.93831299],[167.6,30.3030303],[167.23,0.5]],[[202.5,1.87269323],[202.51,20.8],[202.54,28.66],[202.59,12.34054255],[202.6,18.36724813]]]
["bitfinex","SOLUSD",1760486250565,[[202.47,17.95635732],[202.44,35.57507346],[202.42,1.87269323],[202.39,20.8],[167.6,30.3030303]],[[202.48,1.87269323],[202.53,0.67],[202.55,20.8],[202.56,20.8],[202.58,7.86]]]
["bitfinex","SOLUSD",1760486250757,[[202.47,5.6090033],[202.43,12.34936993],[202.39,45.50453596],[202.36,14.85700136],[202.35,236.30943409]],[[202.48,1.87269323],[202.51,20.8],[202.53,0.67],[202.54,4.93730086],[202.55,20.8]]]
["bitfinex","SOLUSD",1760486251083,[[202.47,5.6090033],[202.43,10.87647521],[202.42,9.73269323],[202.39,45.50453596],[202.36,147.45700136]],[[202.48,1.87269323],[202.52,0.67],[202.54,20.8],[202.56,15.37943192],[225.93,0.15]]]
["bitfinex","SOLUSD",1760486251368,[[202.47,5.6090033],[202.45,12.34861698],[202.43,10.87647521],[202.42,1.87269323],[202.39,24.70453596]],[[202.48,1.87269323],[202.52,0.67],[202.54,20.8],[202.55,4.93715431],[202.56,10.44239396]]]
["bitfinex","SOLUSD",1760486251564,[[202.47,5.6090033],[202.45,12.34861698],[202.43,18.73647521],[202.42,1.87269323],[202.39,24.70453596]],[[202.48,1.87269323],[202.52,21.47],[202.55,4.93715431],[202.56,2.58239396],[202.58,20.20096892]]]
["bitfinex","SOLUSD",1760486251752,[[202.47,5.6090033],[202.45,12.34861698],[202.43,18.73647521],[202.39,24.70453596],[202.37,20.8]],[[202.48,1.87269323],[202.52,21.47],[202.55,4.93715431],[202.56,2.58239396],[202.58,20.20096892]]]
["bitfinex","SOLUSD",1760486251942,[[202.47,5.6090033],[202.45,12.34861698],[202.43,18.73647521],[202.42,1.87269323],[202.39,24.70453596]],[[202.48,1.87269323],[202.52,21.47],[202.55,4.93715431],[202.56,2.58239396],[202.58,20.20096892]]]
["bitfinex","SOLUSD",1760486252153,[[202.47,5.6090033],[202.45,12.34861698],[202.43,10.87647521],[202.39,24.70453596],[202.36,226.45700136]],[[202.48,1.87269323],[202.52,0.67],[202.54,4.93746559],[202.56,2.58239396],[202.58,20.20096892]]]
["bitfinex","SOLUSD",1760486252358,[[202.47,4.9390033],[202.45,12.34861698],[202.44,0.67],[202.43,18.73647521],[202.41,1.87269323]],[[202.48,1.87269323],[202.5,0.67],[202.51,20.8],[202.56,14.92452492],[202.58,7.86]]]
["bitfinex","SOLUSD",1760486252553,[[202.47,4.9390033],[202.45,13.01861698],[202.43,18.73647521],[202.41,1.87269323],[168.72,30.3030303]],[[202.48,1.87269323],[202.51,20.8],[202.56,14.92452492],[202.58,7.86],[202.64,24.6749366]]]
["bitfinex","SOLUSD",1760486252753,[[202.47,4.9390033],[202.45,13.01861698],[202.43,18.73647521],[202.42,1.87269323],[202.36,216.53746559]],[[202.48,1.87269323],[202.52,0.67],[202.53,20.8],[202.56,14.92452492],[202.58,7.86]]]
["bitfinex","SOLUSD",1760486253165,[[202.47,17.95651157],[202.45,1.87269323],[202.44,7.86],[202.43,35.57629787],[202.4,1.87269323]],[[202.51,1.87269323],[202.53,20.8],[202.55,0.67],[202.56,2.58239396],[202.59,12.34067262]]]
["bitfinex","SOLUSD",1760486253370,[[202.48,0.67],[202.47,17.28651157],[202.46,1.97269323],[202.43,35.57629787],[202.4,213.47269323]],[[202.56,23.38239396],[202.59,4.93632049],[202.6,15.35077292],[202.62,12.33889305],[202.63,10.87647521]]]
["bitfinex","SOLUSD",1760486253648,[[202.49,10.87647521],[202.48,2.54269323],[202.47,25.14651157],[202.46,0.1],[202.43,157.29982266]],[[202.54,1.87269323],[202.58,0.67],[202.6,7.49077292],[202.62,20.19889305],[202.64,37.69355358]]]
["bitfinex","SOLUSD",1760486253863,[[202.5,0.67],[202.49,10.87647521],[202.48,1.87269323],[202.47,25.14651157],[202.46,0.1]],[[202.54,1.87269323],[202.57,20.8],[202.58,0.67],[202.6,7.49077292],[202.62,22.78067082]]]
["bitfinex","SOLUSD",1760486254057,[[202.51,0.67],[202.49,10.87647521],[202.47,27.0192048],[202.46,0.1],[167.65,200.0]],[[202.53,1.87269323],[202.57,20.8],[202.58,0.67],[202.6,7.49077292],[202.62,22.78067082]]]
["bitfinex","SOLUSD",1760486254261,[[202.49,10.87647521],[202.47,27.0192048],[202.46,0.1],[202.42,7.49077292],[167.65,200.0]],[[202.53,1.87269323],[202.58,0.67],[202.6,7.49077292],[202.62,22.78067082],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760486254455,[[202.49,10.87647521],[202.46,0.1]],[[202.58,0.67],[202.6,7.49077292],[202.62,22.78067082],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760486254456,[[202.51,4.93802775],[202.5,0.67],[202.49,12.34616104],[202.46,10.97647521],[202.4,99.8]],[[202.52,1.87269323],[202.56,0.67],[202.59,4.93613115],[202.6,7.49077292],[202.62,22.78067082]]]
["bitfinex","SOLUSD",1760486254777,[[202.51,5.60802775],[202.49,12.34616104],[202.48,7.86],[202.47,1.87269323],[202.46,10.97647521]],[[202.53,1.87269323],[202.56,0.67],[202.59,4.93613115],[202.6,7.49077292],[202.62,22.78067082]]]
["bitfinex","SOLUSD",1760486254986,[[202.52,0.67],[202.51,4.93802775],[202.49,12.34616104],[202.48,9.73269323],[202.46,10.97647521]],[[202.54,1.87269323],[202.56,21.47],[202.59,4.93613115],[202.6,7.49077292],[202.62,22.78067082]]]
["bitfinex","SOLUSD",1760486255182,[[202.52,0.67],[202.51,17.28309712],[202.49,1.87269323],[202.48,7.86],[202.47,24.6949627]],[[202.55,1.87269323],[202.57,20.8],[202.59,20.8],[202.6,7.49077292],[202.62,14.92067082]]]
["bitfinex","SOLUSD",1760486255486,[[202.52,0.67],[202.51,17.28309712],[202.49,1.87269323],[202.48,7.86],[202.47,24.6949627]],[[202.55,1.87269323],[202.57,20.8],[202.58,0.67],[202.6,12.4266314],[202.62,14.92067082]]]
["bitfinex","SOLUSD",1760486255673,[[202.52,0.67],[202.51,17.28309712],[202.49,1.87269323],[202.48,7.86],[202.47,24.6949627]],[[202.55,1.87269323],[202.57,20.8],[202.58,0.67],[202.6,7.49077292],[202.62,2.58177777]]]
["bitfinex","SOLUSD",1760486256374,[[202.51,25.14309712],[202.49,12.74916844],[202.47,24.6949627],[168.0,11.0],[167.89,241.47727273]],[[202.55,1.87269323],[202.57,20.8],[202.58,0.67],[202.6,7.49077292],[202.62,2.58177777]]]
["bitfinex","SOLUSD",1760486256580,[[202.54,4.93729633],[202.53,0.67],[202.51,20.20506937],[202.49,12.74916844],[202.47,24.6949627]],[[202.55,1.87269323],[202.57,20.8],[202.58,0.67],[202.6,7.49077292],[202.61,4.9357651]]]
["bitfinex","SOLUSD",1760486257355,[[202.54,4.93729633],[202.53,0.67],[202.51,20.20506937],[202.49,12.74916844],[202.47,24.6949627]],[[202.56,1.87269323],[202.57,20.8],[202.58,0.67],[202.61,4.9357651],[202.7,7.49077292]]]
["bitfinex","SOLUSD",1760486258187,[[202.54,4.93729633],[202.53,0.67],[202.51,20.20506937],[202.5,1.87269323],[202.49,10.87647521]],[[202.56,1.87269323],[202.57,20.8],[202.58,0.67],[202.61,4.9357651],[202.7,7.49077292]]]
["bitfinex","SOLUSD",1760486258369,[[202.54,4.93729633],[202.53,0.67],[202.51,12.34506937],[202.5,1.87269323],[202.49,10.87647521]],[[202.56,1.87269323],[202.57,20.8],[202.58,0.67],[202.61,4.9357651],[202.7,7.49077292]]]
["bitfinex","SOLUSD",1760486258687,[[202.54,4.93729633],[202.53,0.67],[202.51,20.20506937],[202.5,1.87269323],[202.49,10.87647521]],[[202.56,1.87269323],[202.57,20.8],[202.58,0.67],[202.61,4.9357651],[202.65,7.86]]]
["bitfinex","SOLUSD",1760486259071,[[202.55,0.67],[202.54,4.93729633],[202.53,12.34379702],[202.51,9.73269323],[202.49,10.87647521]],[[202.57,1.87269323],[202.59,20.8],[202.6,20.8],[202.61,0.67],[202.62,7.51713976]]]
["bitfinex","SOLUSD",1760486259278,[[202.55,0.67],[202.54,4.93729633],[202.51,9.73269323],[202.5,12.34513728],[202.49,10.87647521]],[[202.57,1.87269323],[202.59,20.8],[202.62,7.51713976],[225.88,1063.98],[225.89,48.12643247]]]
["bitfinex","SOLUSD",1760486259469,[[202.54,4.93729633],[202.52,8.53],[202.5,1.87269323],[202.49,10.87647521],[168.16,30.3030303]],[[202.56,1.87269323],[202.58,20.8],[202.61,4.93559704],[202.62,2.58177777],[202.64,12.3371987]]]
["bitfinex","SOLUSD",1760486259673,[[202.54,4.93729633],[202.52,8.53],[202.5,1.87269323],[202.49,10.87647521],[202.41,3.91142443]],[[202.56,1.87269323],[202.58,21.47],[202.61,4.93559704],[202.62,2.58177777],[202.64,12.3371987]]]
["bitfinex","SOLUSD",1760486260080,[[202.54,83.93729633],[202.52,8.53],[202.49,10.87647521],[202.46,132.7],[202.43,45.49982266]],[[202.56,1.87269323],[202.58,21.47],[202.61,4.93559704],[202.62,2.58177777],[202.64,12.3371987]]]
["bitfinex","SOLUSD",1760486260274,[[202.54,83.93729633],[202.52,20.87439831],[202.49,12.74916844],[202.46,132.7],[202.43,45.49982266]],[[202.56,1.87269323],[202.58,21.47],[202.61,4.93559704],[202.62,2.58177777],[202.64,12.3371987]]]
["bitfinex","SOLUSD",1760486261176,[[202.54,83.93729633],[202.52,20.87439831],[202.49,12.74916844],[202.46,132.7],[202.43,45.49982266]],[[202.56,1.87269323],[202.58,21.47],[202.6,4.93584978],[202.62,2.58177777],[202.64,12.3371987]]]
["bitfinex","SOLUSD",1760486261994,[[202.54,83.93729633],[202.52,13.01439831],[202.49,10.87647521],[202.46,132.7],[202.43,45.49982266]],[[202.56,1.87269323],[202.58,0.67],[202.59,20.8],[202.6,4.93584978],[202.62,2.58177777]]]
["bitfinex","SOLUSD",1760486262167,[[202.54,83.93729633],[202.52,20.87439831],[202.49,12.74916844],[202.46,132.7],[202.43,45.49982266]],[[202.56,1.87269323],[202.58,0.67],[202.59,20.8],[202.6,4.93584978],[202.62,2.58177777]]]
["bitfinex","SOLUSD",1760486262888,[[202.54,83.93729633],[202.52,13.01439831],[202.49,12.74916844],[202.46,132.7],[202.43,45.49982266]],[[202.56,1.87269323],[202.57,20.8],[202.58,0.67],[202.6,4.93584978],[202.62,2.58177777]]]
["bitfinex","SOLUSD",1760486263191,[[202.54,83.93729633],[202.52,20.87439831],[202.5,1.87269323],[202.49,10.87647521],[202.46,132.7]],[[202.57,22.67269323],[202.58,0.67],[202.6,4.93584978],[202.62,2.58177777],[202.65,7.86]]]
["bitfinex","SOLUSD",1760486263391,[[202.54,83.93729633],[202.52,20.87439831],[202.5,1.87269323],[202.49,10.87647521],[202.46,132.7]],[[202.57,22.67269323],[202.59,0.67],[202.6,4.93584978],[202.62,2.58177777],[202.65,7.86]]]
["bitfinex","SOLUSD",1760486264789,[[202.54,83.93729633],[202.52,13.01439831],[202.5,1.87269323],[202.49,10.87647521],[202.46,132.7]],[[202.57,22.67269323],[202.59,0.67],[202.6,4.93584978],[202.62,2.58177777],[202.65,7.86]]]
["bitfinex","SOLUSD",1760486264991,[[202.54,83.93729633],[202.52,20.87439831],[202.5,1.87269323],[202.49,10.87647521],[202.46,132.7]],[[202.57,22.67269323],[202.6,4.93584978],[202.62,2.58177777],[202.65,7.86],[225.58,47.54074651]]]
["bitfinex","SOLUSD",1760486265293,[[202.54,83.93729633],[202.52,13.01439831],[202.5,1.87269323],[202.49,10.87647521],[202.46,132.7]],[[202.56,1.87269323],[202.57,21.47],[202.6,4.93584978],[202.62,2.58177777],[202.65,7.86]]]
["bitfinex","SOLUSD",1760486265484,[[202.54,83.93729633],[202.52,20.85439831],[202.5,1.87269323],[202.49,10.87647521],[202.46,132.7]],[[202.56,1.87269323],[202.57,21.47],[202.6,4.93584978],[202.62,2.58177777],[202.65,7.86]]]
["bitfinex","SOLUSD",1760486265891,[[202.54,83.93729633],[202.52,20.85439831],[202.5,1.87269323],[202.49,10.87647521],[202.46,132.7]],[[202.56,1.87269323],[202.57,21.47],[202.6,4.93584978],[202.62,2.58177777],[225.58,47.54074651]]]
["bitfinex","SOLUSD",1760486266104,[[202.54,83.93729633],[202.52,20.85439831],[202.5,1.87269323],[202.49,10.87647521],[202.46,132.7]],[[202.56,1.87269323],[202.57,21.47],[202.6,4.93584978],[202.62,2.58177777],[202.65,7.84]]]
["bitfinex","SOLUSD",1760486266791,[[202.54,83.93729633],[202.52,20.85439831],[202.49,12.74916844],[202.46,132.7],[168.72,30.3030303]],[[202.55,1.87269323],[202.57,21.47],[202.6,12.4266227],[202.62,2.58177777],[225.58,47.54074651]]]
["bitfinex","SOLUSD",1760486266978,[[202.54,83.93729633],[202.52,20.85439831],[202.49,12.74916844],[202.46,132.7],[199.54,777.28662838]],[[202.55,1.87269323],[202.57,21.47],[202.6,12.4266227],[202.62,2.58177777],[202.65,7.84]]]
["bitfinex","SOLUSD",1760486267174,[[202.54,83.93729633],[202.52,20.85439831],[202.5,1.87269323],[202.49,10.87647521],[202.46,132.7]],[[202.56,1.87269323],[202.57,21.47],[202.6,4.93584978],[202.62,2.58177777],[202.65,7.84]]]
["bitfinex","SOLUSD",1760486268081,[[202.55,13.41916844],[202.54,17.28053717],[202.53,0.49375401],[202.52,211.6],[202.51,24.6894685]],[[202.62,2.58177777],[202.63,1.87269323],[202.67,4.93413073],[202.73,24.66450015],[202.83,133.4]]]
["bitfinex","SOLUSD",1760486268269,[[202.58,10.87647521],[202.57,1.87269323],[202.56,8.51],[202.54,17.28053717],[202.53,211.6]],[[202.64,1.87269323],[202.66,0.67],[202.67,4.93413073],[202.7,19.8246562],[202.72,7.84]]]
["bitfinex","SOLUSD",1760486268470,[[202.59,0.67],[202.58,18.71647521],[202.57,1.87269323],[202.54,17.28053717],[202.53,211.6]],[[202.63,20.8],[202.64,1.87269323],[202.66,5.60440515],[202.69,2.58092487],[202.7,19.8246562]]]
["bitfinex","SOLUSD",1760486268690,[[202.6,0.67],[202.58,20.58916844],[202.54,17.28053717],[202.53,211.6],[202.5,1.87269323]],[[202.63,20.8],[202.64,1.87269323],[202.66,5.60440515],[202.69,2.58092487],[202.7,19.8246562]]]
["bitfinex","SOLUSD",1760486268888,[[202.6,0.67],[202.58,18.71647521],[202.54,17.28053717],[202.53,211.6],[202.51,14.84670774]],[[202.64,1.87269323],[202.65,20.8],[202.66,0.67],[202.69,2.58092487],[202.7,19.8246562]]]
["bitfinex","SOLUSD",1760486269071,[[202.6,0.67],[202.58,20.58916844],[202.54,17.28053717],[202.53,211.6],[202.51,14.84670774]],[[202.64,22.67269323],[202.65,0.67],[202.67,4.93415887],[202.69,2.58092487],[202.7,19.8246562]]]
["bitfinex","SOLUSD",1760486269274,[[202.6,7.84],[202.58,12.74916844],[202.54,41.96701885],[202.53,211.6],[201.02,95.78099351]],[[202.64,20.8],[202.68,4.93393973],[202.69,2.58092487],[202.7,19.8246562],[225.58,47.54074651]]]
["bitfinex","SOLUSD",1760486269470,[[202.62,12.74916844],[202.61,0.67],[202.55,21.29370525],[202.54,253.56701885],[202.52,14.84523838]],[[202.7,0.67],[202.77,24.65853776],[202.88,135.97521128],[225.58,47.54074651],[225.88,1063.98]]]
["bitfinex","SOLUSD",1760486269676,[[202.62,12.74916844],[202.55,21.29370525],[202.54,253.56701885],[202.52,14.84523838]],[[202.7,0.67],[202.77,24.65853776],[202.88,135.97521128],[225.58,47.54074651],[225.88,1063.98]]]
["bitfinex","SOLUSD",1760486269677,[[202.63,10.38269323],[202.62,10.87647521],[202.55,232.4],[202.54,41.96701885],[202.52,14.84523838]],[[202.69,1.87269323],[202.7,0.67],[202.72,4.93311328],[202.77,32.49853776],[202.78,11.07647521]]]
["bitfinex","SOLUSD",1760486269871,[[202.55,232.4],[202.54,41.96701885],[202.12,403.3],[168.72,30.3030303],[168.67,200.0]],[[202.67,1.87269323],[202.68,21.47],[202.71,4.93318894],[202.74,14.91135669],[202.77,32.49853776]]]
["bitfinex","SOLUSD",1760486270067,[[202.62,4.93534695],[202.61,10.87647521],[202.6,1.87269323],[202.56,8.51],[202.55,232.4]],[[202.66,1.87269323],[202.67,0.67],[202.68,20.8],[202.71,4.93318894],[202.74,14.91135669]]]
["bitfinex","SOLUSD",1760486270382,[[202.62,5.60534695],[202.61,18.71647521],[202.6,1.87269323],[202.55,232.4],[202.54,39.5309855]],[[202.66,1.87269323],[202.67,0.67],[202.68,20.8],[202.71,4.93318894],[202.74,22.75135669]]]
["bitfinex","SOLUSD",1760486270581,[[202.65,10.87647521],[202.64,1.87269323],[202.63,19.38647521],[202.62,17.27371433],[202.55,232.4]],[[202.72,0.67],[202.74,22.75135669]]]
["bitfinex","SOLUSD",1760486270582,[[202.65,10.87647521],[202.64,1.87269323],[202.63,19.38647521],[202.62,17.27371433],[202.55,232.4]],[[202.72,0.67],[202.74,2.58022105],[202.77,20.1694489],[202.78,0.2],[202.82,29.97328144]]]
["bitfinex","SOLUSD",1760486270892,[[202.65,13.41916844],[202.64,7.86],[202.62,17.27371433],[202.6,7.49077292],[202.57,14.84156627]],[[202.71,1.87269323],[202.72,0.67],[202.74,2.58022105],[202.77,20.1694489],[202.78,0.2]]]
["bitfinex","SOLUSD",1760486271082,[[202.65,11.54647521],[202.64,9.73269323],[202.62,17.27371433],[202.57,14.84156627],[202.5,11.48191228]],[[202.7,1.87269323],[202.71,20.8],[202.72,0.67],[202.74,2.58022105],[202.77,20.1694489]]]
["bitfinex","SOLUSD",1760486271282,[[202.66,0.67],[202.65,10.87647521],[202.64,9.73269323],[202.62,17.27371433],[202.57,14.84156627]],[[202.7,1.87269323],[202.71,20.8],[202.72,0.67],[202.74,7.51287126],[202.77,20.1694489]]]
["bitfinex","SOLUSD",1760486271594,[[202.67,0.67],[202.65,10.87647521],[202.64,7.86],[202.63,1.87269323],[202.62,17.27371433]],[[202.69,1.87269323],[202.72,0.67],[202.74,7.51287126],[202.77,20.1694489],[202.83,14.84156627]]]
["bitfinex","SOLUSD",1760486271894,[[202.67,0.67],[202.65,10.87647521],[202.64,7.86],[202.63,1.87269323],[202.62,17.27371433]],[[202.69,1.87269323],[202.71,20.8],[202.72,0.67],[202.74,28.31287126],[202.77,20.1694489]]]
["bitfinex","SOLUSD",1760486272080,[[202.67,0.67],[202.65,10.87647521],[202.64,7.86],[202.63,1.87269323],[202.62,17.27371433]],[[202.69,1.87269323],[202.71,20.8],[202.72,0.67],[202.74,7.51287126],[202.77,20.1694489]]]
["bitfinex","SOLUSD",1760486272277,[[202.68,4.93388592],[202.65,23.21284057],[202.64,9.73269323],[202.58,7.51287126],[201.44,937.0]],[[202.71,20.8],[202.74,7.51267289],[202.77,12.3294489],[226.21,48.71211844],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486272490,[[202.68,5.61388592],[202.67,12.33513875],[202.65,20.58916844],[202.6,32.16898702],[202.58,28.31287126]],[[202.7,1.87269323],[202.74,0.7],[202.76,4.93213968],[202.77,12.3294489],[202.8,15.33077292]]]
["bitfinex","SOLUSD",1760486272682,[[202.68,4.93388592],[202.67,12.33513875],[202.65,20.58916844],[202.6,32.16898702],[202.58,28.31287126]],[[202.7,1.87269323],[202.73,0.7],[202.75,4.93236435],[202.77,12.3294489],[202.8,15.33077292]]]
["bitfinex","SOLUSD",1760486272891,[[202.68,4.93388592],[202.67,12.33513875],[202.66,0.68],[202.65,10.87647521],[202.64,1.87269323]],[[202.7,1.87269323],[202.72,20.8],[202.73,0.7],[202.75,4.93236435],[202.77,14.90920991]]]
["bitfinex","SOLUSD",1760486273199,[[202.68,5.61388592],[202.67,12.33513875],[202.65,12.74916844],[202.6,32.16898702],[202.5,3.99113936]],[[202.7,1.87269323],[202.72,20.8],[202.73,0.7],[202.75,4.93236435],[202.77,14.90920991]]]
["bitfinex","SOLUSD",1760486273386,[[202.68,5.61388592],[202.67,12.33513875],[202.66,7.84],[202.65,12.74916844],[202.6,32.16898702]],[[202.7,1.87269323],[202.72,20.8],[202.73,0.7],[202.75,4.93236435],[202.77,14.90920991]]]
["bitfinex","SOLUSD",1760486273878,[[202.68,4.93388592],[202.67,12.33513875],[202.66,7.84],[202.65,12.74916844],[202.6,32.16898702]],[[202.7,1.87269323],[202.73,0.7],[202.77,14.90920991]]]
["bitfinex","SOLUSD",1760486273879,[[202.68,4.93388592],[202.67,12.33513875],[202.66,7.84],[202.65,12.74916844],[202.6,32.16898702]],[[202.7,1.87269323],[202.73,0.7],[202.74,25.73247497],[202.77,14.90920991],[225.89,48.12643247]]]
["bitfinex","SOLUSD",1760486274197,[[202.68,4.93388592],[202.67,12.33513875],[202.66,8.52],[202.65,10.87647521],[202.64,1.87269323]],[[202.69,1.87269323],[202.73,0.7],[202.74,25.73247497],[202.77,14.90920991],[225.89,48.12643247]]]
["bitfinex","SOLUSD",1760486274381,[[202.67,17.26926812],[202.66,7.84],[202.65,12.74916844],[202.6,32.16898702],[202.5,3.99113936]],[[202.71,1.87269323],[202.73,0.7],[202.77,2.57976101],[202.8,19.81870203],[203.73,803.85062279]]]
["bitfinex","SOLUSD",1760486274583,[[202.68,0.68],[202.67,17.26926812],[202.66,9.71269323],[202.65,10.87647521],[202.63,24.67435542]],[[202.71,1.87269323],[202.74,20.8],[202.75,0.7],[202.77,2.57976101],[202.8,19.81870203]]]
["bitfinex","SOLUSD",1760486274898,[[202.69,0.68],[202.67,17.26926812],[202.66,9.71269323],[202.65,10.87647521],[202.63,24.67435542]],[[202.71,1.87269323],[202.74,20.8],[202.75,0.7],[202.77,2.57976101],[202.8,19.81870203]]]
["bitfinex","SOLUSD",1760486275084,[[202.69,0.68],[202.67,17.26926812],[202.66,9.71269323],[202.65,10.87647521],[202.63,24.67435542]],[[202.72,1.87269323],[202.74,0.7],[202.76,20.8],[202.77,2.57976101],[202.8,19.81870203]]]
["bitfinex","SOLUSD",1760486275401,[[202.69,0.68],[202.67,17.26926812],[202.66,9.71269323],[202.65,10.87647521],[202.63,24.67435542]],[[202.72,1.87269323],[202.74,0.7],[202.76,25.73194537],[202.77,2.57976101],[202.8,19.81870203]]]
["bitfinex","SOLUSD",1760486275894,[[202.67,17.26926812],[202.66,7.84],[202.65,10.87647521],[202.63,24.67435542],[202.6,140.09077292]],[[202.72,1.87269323],[202.74,0.7],[202.77,2.57976101],[202.78,5.13164384],[202.8,19.81870203]]]
["bitfinex","SOLUSD",1760486276099,[[202.71,1.87269323],[202.7,0.68],[202.68,10.87647521],[202.67,41.93991498],[202.63,24.67435542]],[[202.78,5.13164384]]]
["bitfinex","SOLUSD",1760486276100,[[202.71,1.87269323],[202.7,0.68],[202.68,10.87647521],[202.67,41.93991498],[202.63,24.67435542]],[[202.78,0.2],[202.79,0.7],[202.81,4.93093136],[202.83,12.32564034],[202.86,10.87647521]]]
["bitfinex","SOLUSD",1760486276293,[[202.73,1.87269323],[202.72,0.68],[202.7,10.87647521],[202.67,41.93991498],[202.64,20.8]],[[202.78,0.2],[202.79,1.87269323],[202.81,0.7],[202.84,7.84],[202.86,12.32423366]]]
["bitfinex","SOLUSD",1760486276593,[[202.74,5.61242576],[202.73,1.87269323],[202.72,7.84],[202.7,10.87647521],[202.67,24.67064686]],[[202.78,2.07269323],[202.81,21.5],[202.84,7.84],[202.85,2.57887897],[202.86,12.32423366]]]
["bitfinex","SOLUSD",1760486276792,[[202.74,17.94349017],[202.72,9.71269323],[202.7,10.87647521],[202.67,24.67064686],[202.27,66.78327823]],[[202.78,2.07269323],[202.8,21.5],[202.81,20.8],[202.83,4.93046362],[202.84,7.84]]]
["bitfinex","SOLUSD",1760486276972,[[202.74,17.94349017],[202.72,9.71269323],[202.7,10.87647521],[202.67,24.67064686],[202.27,66.78327823]],[[202.78,2.07269323],[202.8,21.5],[202.82,4.93051299],[202.84,7.84],[202.91,1.97809262]]]
["bitfinex","SOLUSD",1760486277172,[[202.74,17.94349017],[202.72,9.71269323],[202.7,10.87647521],[202.67,24.67064686],[202.6,219.09077292]],[[202.78,2.07269323],[202.8,21.5],[202.82,4.93051299],[202.84,7.84],[202.91,1.97809262]]]
["bitfinex","SOLUSD",1760486277597,[[202.75,0.68],[202.74,17.26349017],[202.73,1.87269323],[202.7,10.87647521],[202.67,24.67064686]],[[202.78,2.07269323],[202.8,0.7],[202.81,20.8],[202.84,7.84],[202.91,1.97809262]]]
["bitfinex","SOLUSD",1760486277790,[[202.75,0.68],[202.74,17.26349017],[202.73,7.84],[202.72,1.87269323],[202.7,10.87647521]],[[202.78,2.07269323],[202.8,0.7],[202.81,20.8],[202.84,7.84],[202.91,1.97809262]]]
["bitfinex","SOLUSD",1760486277986,[[202.74,4.93242576],[202.72,2.55269323],[202.71,12.33257463],[202.7,10.87647521],[168.72,30.3030303]],[[202.78,2.77269323],[202.81,20.8],[202.84,7.84],[202.91,1.97809262],[226.21,48.71211844]]]
["bitfinex","SOLUSD",1760486278197,[[202.74,5.61242576],[202.73,7.84],[202.71,14.20526786],[202.7,10.87647521],[168.72,30.3030303]],[[202.76,1.87269323],[202.78,0.9],[202.81,20.8],[202.91,1.97809262],[226.21,48.71211844]]]
["bitfinex","SOLUSD",1760486278499,[[202.74,5.61242576],[202.73,7.84],[202.71,14.20526786],[202.7,10.87647521],[199.76,54.95958667]],[[202.76,1.87269323],[202.78,0.9],[202.81,20.8],[202.86,20.16423366],[202.91,1.97809262]]]
["bitfinex","SOLUSD",1760486278702,[[202.74,5.61242576],[202.73,7.84],[202.71,14.20526786],[202.7,10.87647521],[202.58,14.82]],[[202.76,1.87269323],[202.78,0.2],[202.8,0.7],[202.83,20.8],[202.86,20.16423366]]]
["bitfinex","SOLUSD",1760486278996,[[202.74,4.93242576],[202.71,12.33257463],[202.7,10.87647521],[202.58,14.82],[168.67,200.0]],[[202.76,1.87269323],[202.78,21.0],[202.81,20.8],[202.83,20.8],[202.84,12.32527755]]]
["bitfinex","SOLUSD",1760486279177,[[202.72,4.93291239],[202.71,13.01257463],[202.7,18.71647521],[202.68,1.87269323],[202.37,140.0]],[[202.75,2.57269323],[202.78,0.2],[202.8,1.87269323],[202.81,20.8],[202.84,12.32527755]]]
["bitfinex","SOLUSD",1760486279377,[[202.72,4.93291239],[202.71,12.33257463],[202.7,18.71647521],[202.68,1.87269323],[202.37,140.0]],[[202.74,1.87269323],[202.78,0.9],[202.8,1.87269323],[202.81,20.8],[202.84,12.32527755]]]
["bitfinex","SOLUSD",1760486279577,[[202.73,0.68],[202.72,17.26519336],[202.7,20.58916844],[202.65,12.33257463],[202.6,243.76977508]],[[202.76,1.87269323],[202.77,20.8],[202.78,0.9],[202.84,12.32527755],[202.87,10.87647521]]]
["bitfinex","SOLUSD",1760486279876,[[202.72,17.26519336],[202.71,2.55269323],[202.7,7.84],[202.69,10.87647521],[202.65,12.33257463]],[[202.76,1.87269323],[202.77,20.8],[202.78,0.2],[202.84,12.32527755],[202.87,10.87647521]]]
["bitfinex","SOLUSD",1760486280076,[[202.72,17.94519336],[202.7,1.87269323],[202.69,10.87647521],[202.65,12.33257463],[202.59,4.03829821]],[[202.76,1.87269323],[202.77,20.8],[202.78,0.9],[202.84,12.32527755],[202.87,10.87647521]]]
["bitfinex","SOLUSD",1760486280277,[[202.72,17.94519336],[202.7,9.71269323],[202.69,10.87647521],[202.65,12.33257463],[202.59,4.03829821]],[[202.75,1.87269323],[202.77,20.8],[202.78,0.9],[202.8,7.49077292],[202.81,20.8]]]
["bitfinex","SOLUSD",1760486280506,[[202.72,17.94519336],[202.7,9.71269323],[202.69,10.87647521],[202.65,12.33257463],[202.59,4.03829821]],[[202.75,1.87269323],[202.77,20.8],[202.78,0.9],[202.8,7.49077292],[202.81,4.93074708]]]
["bitfinex","SOLUSD",1760486280881,[[202.68,0.68],[202.66,12.74916844],[202.62,24.67564696],[202.6,7.49077292],[202.56,132.6]],[[202.73,1.87269323],[202.74,0.7],[202.77,25.73173138],[202.78,0.2],[202.8,7.49077292]]]
["bitfinex","SOLUSD",1760486281079,[[202.69,5.6136425],[202.66,9.71269323],[202.63,10.87647521],[202.62,45.47564696],[202.6,7.49077292]],[[202.77,20.8],[202.78,0.2],[202.8,7.49077292],[202.84,10.87647521],[203.26,214.0]]]
["bitfinex","SOLUSD",1760486281279,[[202.69,5.6136425],[202.67,1.87269323],[202.66,18.71647521],[202.63,10.87647521],[202.62,45.47564696]],[[202.73,1.87269323],[202.76,0.7],[202.77,20.8],[202.78,0.2],[202.8,15.33077292]]]
["bitfinex","SOLUSD",1760486281583,[[202.69,5.6136425],[202.67,1.87269323],[202.66,18.71647521],[202.62,24.67564696],[202.56,136.59471802]],[[202.72,1.87269323],[202.75,0.7],[202.77,20.8],[202.78,0.2],[202.8,15.33077292]]]
["bitfinex","SOLUSD",1760486281782,[[202.69,4.9336425],[202.67,1.87269323],[202.66,18.71647521],[202.62,24.67564696],[202.56,136.59471802]],[[202.72,1.87269323],[202.75,0.7],[202.77,20.8],[202.78,0.2],[202.8,15.33077292]]]
["bitfinex","SOLUSD",1760486281984,[[202.7,0.68],[202.69,4.9336425],[202.67,1.87269323],[202.66,10.87647521],[202.62,45.47564696]],[[202.72,1.87269323],[202.75,0.7],[202.77,20.8],[202.78,0.2],[202.8,7.49077292]]]
["bitfinex","SOLUSD",1760486282185,[[202.71,4.93315573],[202.7,0.68],[202.69,12.33410627],[202.67,1.87269323],[202.66,18.71647521]],[[202.72,1.87269323],[202.75,0.7],[202.77,20.8],[202.78,5.1314897],[202.8,27.65836566]]]
["bitfinex","SOLUSD",1760486282703,[[202.71,4.93315573],[202.7,0.68],[202.69,12.33410627],[202.67,1.87269323],[202.66,18.71647521]],[[202.75,0.7],[202.77,20.8],[202.78,5.1314897],[202.8,27.65836566],[225.88,1063.98]]]
["bitfinex","SOLUSD",1760486282903,[[202.71,4.93315573],[202.7,0.68],[202.69,12.33410627],[202.66,20.58916844],[169.0,0.0592]],[[202.72,1.87269323],[202.75,0.7],[202.77,20.8],[202.78,5.1314897],[202.8,27.65836566]]]
["bitfinex","SOLUSD",1760486283106,[[202.71,17.26604507],[202.68,1.87269323],[202.66,43.38820403],[169.0,0.0592],[168.67,200.0]],[[202.77,20.8],[202.78,0.2],[202.79,4.93122264],[202.8,7.84],[202.83,12.32598843]]]
["bitfinex","SOLUSD",1760486283290,[[202.72,0.68],[202.71,17.26604507],[202.69,1.87269323],[202.66,43.38820403],[169.0,0.0592]],[[202.75,1.87269323],[202.77,20.8],[202.78,0.2],[202.79,0.7],[202.8,15.33077292]]]
["bitfinex","SOLUSD",1760486283497,[[202.73,0.68],[202.71,17.26604507],[202.7,1.87269323],[202.69,18.71647521],[202.66,35.54820403]],[[202.78,0.2],[202.79,0.7],[202.8,20.8],[202.88,17.41310726],[202.9,7.69077292]]]
["bitfinex","SOLUSD",1760486283803,[[202.74,0.68],[202.73,79.0],[202.71,26.9787383],[202.69,10.87647521],[202.66,132.6]],[[202.77,1.87269323],[202.78,0.2],[202.8,20.8],[202.85,10.41887897],[202.86,12.32414276]]]
["bitfinex","SOLUSD",1760486283988,[[202.73,79.0],[202.71,25.78604507],[202.69,10.87647521],[202.66,132.6],[169.0,0.0592]],[[202.76,1.87269323],[202.77,0.7],[202.78,0.2],[202.81,4.93075651],[202.84,12.32516246]]]
["bitfinex","SOLUSD",1760486284195,[[202.74,4.93242576],[202.73,79.0],[202.71,20.85288934],[202.7,1.87269323],[202.69,10.87647521]],[[202.76,1.87269323],[202.77,0.7],[202.78,0.2],[202.81,4.93075651],[202.84,12.32516246]]]
["bitfinex","SOLUSD",1760486284196,[[202.74,4.93242576],[202.73,79.0],[202.71,20.85288934],[202.7,1.87269323],[202.69,10.87647521]],[[202.76,1.87269323],[202.77,0.7],[202.78,21.0],[202.81,4.93075651],[202.84,12.32516246]]]
["bitfinex","SOLUSD",1760486285407,[[202.74,4.93242576],[202.73,79.0],[202.71,20.85288934],[202.7,1.87269323],[202.69,35.54360839]],[[202.75,1.87269323],[202.77,0.7],[202.78,21.0],[202.8,7.49077292],[202.81,4.93075651]]]
["bitfinex","SOLUSD",1760486285906,[[202.74,4.93242576],[202.73,79.0],[202.71,20.85288934],[202.69,37.41630162],[169.0,0.0592]],[[202.75,1.87269323],[202.77,0.7],[202.78,21.0],[202.8,7.49077292],[202.81,4.93075651]]]
["bitfinex","SOLUSD",1760486286108,[[202.74,4.93242576],[202.73,79.0],[202.71,13.01288934],[202.7,7.84],[202.69,37.41630162]],[[202.75,1.87269323],[202.77,0.7],[202.78,21.0],[202.8,7.49077292],[202.81,4.93075651]]]
["bitfinex","SOLUSD",1760486286697,[[202.74,83.93242576],[202.71,13.01288934],[202.7,1.87269323],[202.69,43.38360839],[169.0,0.0592]],[[202.75,1.87269323],[202.77,0.7],[202.78,21.0],[202.8,7.49077292],[202.81,4.93075651]]]
["bitfinex","SOLUSD",1760486286904,[[202.74,83.93242576],[202.72,0.68],[202.71,12.33288934],[202.7,1.87269323],[202.69,43.38360839]],[[202.75,1.87269323],[202.78,21.0],[202.79,0.7],[202.8,7.49077292],[202.81,4.93075651]]]
["bitfinex","SOLUSD",1760486287107,[[202.74,83.93242576],[202.73,12.33156886],[202.7,1.87269323],[202.69,43.38360839],[202.65,35.63642837]],[[202.78,21.0],[202.79,0.7],[202.8,7.49077292],[202.81,4.93075651],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760486287304,[[202.74,83.93242576],[202.73,12.33156886],[202.72,0.68],[202.7,1.87269323],[202.69,43.38360839]],[[202.76,1.87269323],[202.78,21.7],[202.81,4.93075651],[202.88,13.45168649],[202.9,47.17079573]]]
["bitfinex","SOLUSD",1760486287506,[[202.74,83.93242576],[202.73,12.33156886],[202.72,0.68],[202.7,1.87269323],[202.69,35.54360839]],[[202.76,1.87269323],[202.78,21.7],[202.81,4.93075651],[202.88,13.45168649],[202.9,47.17079573]]]
["bitfinex","SOLUSD",1760486287815,[[202.74,83.93242576],[202.73,12.33156886],[202.72,0.68],[202.7,1.87269323],[202.69,35.54360839]],[[202.76,1.87269323],[202.78,21.7],[202.81,4.93075651],[202.82,7.84],[202.85,2.57887897]]]
["bitfinex","SOLUSD",1760486289114,[[202.74,83.93242576],[202.73,12.33156886],[202.72,0.68],[202.69,45.25630162],[169.0,0.0592]],[[202.75,1.87269323],[202.78,21.7],[202.8,7.49077292],[202.81,4.93075651],[202.82,7.84]]]
["bitfinex","SOLUSD",1760486289310,[[202.74,83.93242576],[202.73,12.33156886],[202.72,0.68],[202.69,37.41630162],[169.0,0.0592]],[[202.75,1.87269323],[202.78,21.7],[202.8,7.49077292],[202.81,4.93075651],[202.82,7.84]]]
["bitfinex","SOLUSD",1760486289615,[[202.74,83.93242576],[202.73,12.33156886],[202.72,0.68],[202.69,37.41630162],[202.68,7.84]],[[202.75,1.87269323],[202.78,21.7],[202.8,7.49077292],[202.81,4.93075651],[202.82,7.84]]]
["bitfinex","SOLUSD",1760486290900,[[202.74,83.93242576],[202.73,12.33156886],[202.72,0.68],[202.69,45.25630162],[168.72,30.3030303]],[[202.75,1.87269323],[202.78,21.7],[202.8,7.49077292],[202.81,4.93075651],[202.82,7.84]]]
["bitfinex","SOLUSD",1760486291212,[[202.74,83.93242576],[202.73,12.33156886],[202.72,0.68],[202.69,43.38360839],[168.72,30.3030303]],[[202.75,1.87269323],[202.78,21.7],[202.8,7.49077292],[202.81,4.93075651],[202.82,7.84]]]
["bitfinex","SOLUSD",1760486291414,[[202.74,83.93242576],[202.73,12.33156886],[202.72,0.68],[202.69,45.25630162],[168.72,30.3030303]],[[202.75,1.87269323],[202.78,21.7],[202.8,7.49077292],[202.81,4.93075651],[202.82,7.84]]]
["bitfinex","SOLUSD",1760486292317,[[202.74,83.93242576],[202.73,12.33156886],[202.72,0.68],[202.7,1.87269323],[202.69,43.38360839]],[[202.75,1.87269323],[202.78,21.7],[202.8,7.49077292],[202.81,4.93075651],[202.82,7.84]]]
["bitfinex","SOLUSD",1760486292609,[[202.74,83.93242576],[202.73,12.33156886],[202.72,0.68],[202.7,1.87269323],[202.69,43.38360839]],[[202.78,21.7],[202.8,7.49077292],[202.81,4.93075651],[202.82,7.84],[225.93,0.15]]]
["bitfinex","SOLUSD",1760486292819,[[202.76,4.93193923],[202.75,0.68],[202.74,79.0],[202.73,12.33156886],[202.72,1.87269323]],[[202.78,22.87269323],[202.81,5.63075651],[202.82,7.84],[202.9,32.33436736],[225.93,0.15]]]
["bitfinex","SOLUSD",1760486293195,[[202.76,4.93193923],[202.75,0.68],[202.74,79.0],[202.73,12.33156886],[202.72,1.87269323]],[[202.78,22.87269323],[202.81,5.63075651],[202.82,7.84],[202.9,32.33436736],[202.91,14.83642837]]]
["bitfinex","SOLUSD",1760486293392,[[202.76,5.61193923],[202.75,12.33043843],[202.74,79.0],[202.73,1.87269323],[202.72,10.87647521]],[[202.78,21.0],[202.79,1.87269323],[202.81,0.7],[202.82,7.84],[202.83,4.93044648]]]
["bitfinex","SOLUSD",1760486293595,[[202.76,5.61193923],[202.75,12.33043843],[202.74,79.0],[202.73,1.87269323],[202.72,10.87647521]],[[202.78,0.2],[202.8,20.8],[202.81,0.7],[202.83,4.93044648],[202.84,7.84]]]
["bitfinex","SOLUSD",1760486293795,[[202.76,5.61193923],[202.75,12.33043843],[202.74,79.0],[202.73,1.87269323],[202.72,10.87647521]],[[202.78,0.2],[202.79,1.87269323],[202.8,20.8],[202.81,0.7],[202.83,4.93044648]]]
["bitfinex","SOLUSD",1760486294314,[[202.76,83.93193923],[202.75,12.33043843],[202.74,1.87269323],[202.72,10.87647521],[202.69,157.26713318]],[[202.78,0.2],[202.8,20.8],[202.81,0.7],[202.85,7.50865201],[202.88,2.57521128]]]
["bitfinex","SOLUSD",1760486294515,[[202.76,83.93193923],[202.75,12.33043843],[202.72,10.87647521],[202.69,157.26713318]],[[202.78,0.2],[202.85,7.50865201],[202.88,2.57521128]]]
["bitfinex","SOLUSD",1760486294516,[[202.77,13.42916844],[202.76,83.93193923],[202.75,12.33043843],[202.73,24.6631351],[202.72,132.6]],[[202.78,0.2],[202.88,7.50426578],[202.9,20.01267505],[202.95,39.65707755],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486294723,[[202.77,97.36086445],[202.76,7.84],[202.75,12.33043843],[202.73,157.2631351],[202.72,20.8]],[[202.78,0.2],[202.85,1.87269323],[202.87,0.7],[202.88,4.9290545],[202.9,20.01267505]]]
["bitfinex","SOLUSD",1760486294894,[[202.77,97.36086445],[202.76,7.84],[202.75,12.33043843],[202.73,157.2631351],[202.72,35.63129403]],[[202.78,0.2],[202.85,22.67269323],[202.87,0.7],[202.88,4.9290545],[202.89,2.57813228]]]
["bitfinex","SOLUSD",1760486295095,[[202.77,97.36086445],[202.76,7.84],[202.75,12.33043843],[202.73,157.2631351],[202.72,20.8]],[[202.78,0.2],[202.85,22.67269323],[202.87,0.7],[202.88,4.9290545],[202.89,2.57813228]]]
["bitfinex","SOLUSD",1760486295399,[[202.77,105.20086445],[202.75,12.33043843],[202.73,157.2631351],[202.72,35.63129403],[168.16,30.3030303]],[[202.78,0.2],[202.85,22.67269323],[202.87,0.7],[202.88,4.9290545],[202.89,2.57813228]]]
["bitfinex","SOLUSD",1760486295704,[[202.77,105.20086445],[202.75,12.33043843],[202.73,157.2631351],[202.72,35.63129403],[201.64,65.67839555]],[[202.78,0.2],[202.85,22.67269323],[202.86,0.7],[202.88,4.9290545],[202.89,2.57813228]]]
["bitfinex","SOLUSD",1760486296216,[[202.77,97.36086445],[202.75,12.33043843],[202.73,157.2631351],[202.72,35.63129403],[201.64,65.67839555]],[[202.78,0.2],[202.85,22.67269323],[202.86,0.7],[202.88,4.9290545],[202.89,2.57813228]]]
["bitfinex","SOLUSD",1760486296517,[[202.77,105.20086445],[202.75,12.33043843],[202.73,157.2631351],[202.72,35.63129403],[201.64,65.67839555]],[[202.78,0.2],[202.85,22.67269323],[202.86,0.7],[202.88,4.9290545],[202.89,2.57813228]]]
["bitfinex","SOLUSD",1760486296708,[[202.77,105.20086445],[202.75,12.33043843],[202.73,157.2631351],[202.72,35.63129403],[201.64,65.67839555]],[[202.78,0.2],[202.85,22.67269323],[202.88,4.9290545],[202.89,2.57813228]]]
["bitfinex","SOLUSD",1760486296709,[[202.77,105.20086445],[202.75,12.33043843],[202.73,157.2631351],[202.72,35.63129403],[201.64,65.67839555]],[[202.78,0.2],[202.85,23.37269323],[202.88,4.9290545],[202.89,2.57813228],[225.93,0.15]]]
["bitfinex","SOLUSD",1760486296919,[[202.77,105.20086445],[202.75,12.33043843],[202.73,157.2631351],[202.72,35.63129403],[202.42,5.32]],[[202.78,0.2],[202.85,23.37269323],[202.88,4.9290545],[202.89,2.57813228],[225.93,0.15]]]
["bitfinex","SOLUSD",1760486297421,[[202.77,106.25013641],[202.75,12.33043843],[202.73,157.2631351],[202.72,35.63129403],[202.7,2.92196519]],[[202.78,0.2],[202.85,24.42196519],[202.88,4.9290545],[202.89,2.57813228],[202.9,23.28386732]]]
["bitfinex","SOLUSD",1760486297622,[[202.77,106.25013641],[202.75,12.33043843],[202.73,157.2631351],[202.72,20.8],[202.7,2.92196519]],[[202.78,0.2],[202.85,24.42196519],[202.88,4.9290545],[202.89,2.57813228],[202.9,23.28386732]]]
["bitfinex","SOLUSD",1760486297916,[[202.77,103.32817122],[202.75,12.33043843],[202.73,172.09442913],[202.72,20.8],[202.7,2.92196519]],[[202.78,1e-08],[202.85,3.62196519],[202.9,10.96196519],[202.93,14.89437257],[202.95,24.83707755]]]
["bitfinex","SOLUSD",1760486298218,[[202.77,103.32817122],[202.76,2.92196519],[202.75,12.33043843],[202.73,157.2631351],[202.72,20.8]],[[202.78,1e-08],[202.82,3.62196519],[202.87,20.8],[202.9,10.96196519],[202.91,12.32107152]]]
["bitfinex","SOLUSD",1760486298392,[[202.77,95.48817122],[202.76,10.76196519],[202.75,12.33043843],[202.73,157.2631351],[202.72,20.8]],[[202.78,1e-08],[202.82,3.62196519],[202.87,20.8],[202.9,10.96196519],[202.91,14.89903638]]]
["bitfinex","SOLUSD",1760486298595,[[202.77,95.48817122],[202.76,10.76196519],[202.75,12.33043843],[202.73,157.2631351],[202.72,31.76196519]],[[202.78,1e-08],[202.82,3.62196519],[202.87,20.8],[202.9,10.96196519],[202.91,14.89903638]]]
["bitfinex","SOLUSD",1760486299322,[[202.77,95.48817122],[202.76,2.92196519],[202.75,12.33043843],[202.73,157.2631351],[202.72,31.76196519]],[[202.78,1e-08],[202.82,3.62196519],[202.87,20.8],[202.9,10.96196519],[202.91,14.89903638]]]
["bitfinex","SOLUSD",1760486299611,[[202.77,95.48817122],[202.75,12.33043843],[202.73,157.2631351],[202.72,31.76196519],[168.72,30.3030303]],[[202.78,1e-08],[202.81,2.92196519],[202.82,0.7],[202.86,4.92952732],[202.87,20.8]]]
["bitfinex","SOLUSD",1760486299816,[[202.77,83.93169601],[202.76,2.92196519],[202.75,31.04691364],[202.73,157.2631351],[202.72,20.8]],[[202.78,1e-08],[202.81,2.92196519],[202.82,0.7],[202.86,4.92952732],[202.87,20.8]]]
["bitfinex","SOLUSD",1760486299997,[[202.77,83.93169601],[202.76,2.92196519],[202.75,31.72691364],[202.73,157.2631351],[202.72,20.8]],[[202.78,1e-08],[202.81,3.62196519],[202.86,20.8],[202.87,20.8],[202.96,3.12196519]]]
["bitfinex","SOLUSD",1760486300314,[[202.77,83.93169601],[202.75,23.20691364],[202.74,10.76196519],[202.73,157.9431351],[202.72,20.8]],[[202.78,1e-08],[202.79,2.92196519],[202.8,0.7],[202.86,20.8],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486300508,[[202.77,83.93169601],[202.75,23.20691364],[202.74,11.44196519],[202.73,157.2631351],[202.72,20.8]],[[202.78,1e-08],[202.79,2.92196519],[202.8,0.7],[202.86,20.8],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486301119,[[202.77,83.93169601],[202.75,12.33043843],[202.74,3.60196519],[202.73,157.2631351],[202.72,20.8]],[[202.78,1e-08],[202.79,2.92196519],[202.8,0.7],[202.86,20.8],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486301120,[[202.77,83.93169601],[202.75,12.33043843],[202.74,3.60196519],[202.73,157.2631351],[202.72,20.8]],[[202.78,1e-08],[202.79,2.92196519],[202.8,0.7],[202.86,20.8],[202.87,12.3233761]]]
["bitfinex","SOLUSD",1760486301313,[[202.77,83.93169601],[202.75,12.33043843],[202.74,10.87647521],[202.73,168.02510029],[202.72,20.8]],[[202.78,0.70000001],[202.79,2.92196519],[202.84,20.8],[202.87,12.3233761],[202.92,39.46115829]]]
["bitfinex","SOLUSD",1760486301524,[[202.77,83.93169601],[202.75,12.33043843],[202.74,10.87647521],[202.73,168.70510029],[202.72,20.8]],[[202.78,1e-08],[202.79,2.92196519],[202.8,0.7],[202.84,20.8],[202.87,12.3233761]]]
["bitfinex","SOLUSD",1760486302220,[[202.77,83.93169601],[202.75,12.33043843],[202.74,10.87647521],[202.73,160.86510029],[202.72,20.8]],[[202.78,1e-08],[202.79,2.92196519],[202.8,0.7],[202.84,20.8],[202.87,12.3233761]]]
["bitfinex","SOLUSD",1760486302429,[[202.77,83.93169601],[202.75,12.33043843],[202.74,10.87647521],[202.73,168.70510029],[202.72,20.8]],[[202.78,1e-08],[202.79,2.92196519],[202.8,0.7],[202.83,20.8],[202.84,4.930228]]]
["bitfinex","SOLUSD",1760486303318,[[202.77,83.93169601],[202.75,12.33043843],[202.74,10.87647521],[202.73,165.7831351],[202.72,20.8]],[[202.78,1e-08],[202.79,2.92196519],[202.8,0.7],[202.84,4.930228],[225.47,1063.98]]]
["bitfinex","SOLUSD",1760486303522,[[202.77,83.93169601],[202.75,12.33043843],[202.74,10.87647521],[202.73,168.02510029],[202.72,20.8]],[[202.78,1e-08],[202.79,2.92196519],[202.8,0.7],[202.83,20.8],[202.84,4.930228]]]
["bitfinex","SOLUSD",1760486303820,[[202.77,83.93169601],[202.75,12.33043843],[202.74,11.57647521],[202.73,168.02510029],[202.72,20.8]],[[202.78,1e-08],[202.79,2.92196519],[202.8,0.7],[202.83,20.8],[202.84,4.930228]]]
["bitfinex","SOLUSD",1760486304521,[[202.77,83.93169601],[202.75,12.33043843],[202.74,11.57647521],[202.73,35.42510029],[202.72,20.8]],[[202.78,1e-08],[202.79,2.92196519],[202.8,0.7],[202.83,20.8],[202.84,4.930228]]]
["bitfinex","SOLUSD",1760486304704,[[202.77,83.93169601],[202.75,12.33043843],[202.74,11.57647521],[202.73,35.42510029],[202.72,20.8]],[[202.78,1e-08],[202.79,2.92196519],[202.8,0.7],[202.84,4.930228],[225.47,1063.98]]]
["bitfinex","SOLUSD",1760486304905,[[202.77,83.93169601],[202.75,12.33043843],[202.74,14.4984404],[202.73,32.5031351],[202.72,20.8]],[[202.78,1e-08],[202.79,2.92196519],[202.83,20.8],[202.84,4.930228],[202.95,27.75904274]]]
["bitfinex","SOLUSD",1760486305107,[[202.77,79.0],[202.72,10.87647521],[202.71,0.7],[202.68,157.26822411],[169.29,30.3030303]],[[202.78,3.5919652],[202.79,20.8],[202.85,12.32455656],[202.89,24.64484104],[202.9,17.94196519]]]
["bitfinex","SOLUSD",1760486305413,[[202.77,79.0],[202.72,10.87647521],[202.71,11.46196519],[202.68,157.26822411],[202.67,20.8]],[[202.78,3.5919652],[202.79,20.8],[202.85,12.32455656],[202.89,24.64484104],[202.9,17.94196519]]]
["bitfinex","SOLUSD",1760486305720,[[202.72,79.0],[202.69,2.92196519],[202.68,24.66822411],[202.63,14.68522192],[202.62,157.27564696]],[[202.78,3.5919652],[202.79,20.8],[202.8,2.92196519],[202.83,12.32561454],[202.88,25.69647521]]]
["bitfinex","SOLUSD",1760486305897,[[202.72,83.93291239],[202.68,13.03413893],[202.67,2.92196519],[202.64,132.6],[202.52,24.6886388]],[[202.73,2.92196519],[202.76,20.8],[202.77,0.67],[202.78,1e-08],[202.79,25.73125289]]]
["bitfinex","SOLUSD",1760486306222,[[202.72,79.0],[202.68,26.13257933],[202.67,7.84],[202.64,157.27401993],[202.61,14.83862989]],[[202.73,2.92196519],[202.76,20.8],[202.78,1e-08]]]
["bitfinex","SOLUSD",1760486306223,[[202.72,79.0],[202.68,26.13257933],[202.67,7.84],[202.64,157.27401993],[202.61,14.83862989]],[[202.73,0.67],[202.76,20.8],[202.78,1e-08],[202.85,24.64879086],[202.88,40.5351051]]]
["bitfinex","SOLUSD",1760486306415,[[202.73,10.87647521],[202.72,87.55487758],[202.7,7.84],[202.65,20.8],[202.64,157.27401993]],[[202.78,1e-08],[202.79,3.59196519],[202.84,12.32535458],[202.88,14.83862989],[202.9,3.12196519]]]
["bitfinex","SOLUSD",1760486306612,[[202.75,2.92196519],[202.73,90.57647521],[202.72,45.90519336],[202.7,135.52196519],[202.65,20.8]],[[202.78,1e-08],[202.81,20.8],[202.84,7.84],[202.87,4.9295061],[202.9,3.12196519]]]
["bitfinex","SOLUSD",1760486306922,[[202.77,10.87647521],[202.76,2.92196519],[202.74,8.54],[202.73,79.0],[202.72,170.66519336]],[[202.78,1e-08],[202.82,2.92196519],[202.83,0.67],[202.84,7.84],[202.86,25.72951768]]]
["bitfinex","SOLUSD",1760486307220,[[202.77,15.80817122],[202.76,2.92196519],[202.75,12.33015016],[202.74,8.54],[202.73,79.0]],[[202.78,1e-08],[202.82,2.92196519],[202.83,0.67],[202.84,7.84],[202.86,25.72951768]]]
["bitfinex","SOLUSD",1760486307425,[[202.77,15.80817122],[202.76,2.92196519],[202.75,12.33015016],[202.74,8.54],[202.73,79.0]],[[202.78,1e-08],[202.82,2.92196519],[202.84,7.84],[202.86,25.72951768]]]
["bitfinex","SOLUSD",1760486307426,[[202.77,15.80817122],[202.76,3.62196519],[202.75,12.33015016],[202.74,7.84],[202.73,79.0]],[[202.78,1e-08],[202.81,2.92196519],[202.82,0.67],[202.84,7.84],[202.85,4.92977068]]]
["bitfinex","SOLUSD",1760486307724,[[202.77,4.93169601],[202.75,15.25211535],[202.72,124.46456195],[202.7,135.52196519],[169.69,200.0]],[[202.78,1e-08],[202.81,2.92196519],[202.84,7.84],[202.85,4.92977068],[202.93,42.03359041]]]
["bitfinex","SOLUSD",1760486308022,[[202.77,4.93169601],[202.75,12.33015016],[202.74,10.87647521],[202.73,0.7],[202.72,132.30456195]],[[202.78,1e-08],[202.8,3.59196519],[202.84,12.77004955],[202.87,12.32330442],[202.93,42.03359041]]]
["bitfinex","SOLUSD",1760486308332,[[202.77,4.93169601],[202.75,12.33015016],[202.74,13.7984404],[202.73,0.7],[202.72,132.30456195]],[[202.78,1e-08],[202.8,3.59196519],[202.84,12.77004955],[202.87,12.32330442],[202.93,42.03359041]]]
["bitfinex","SOLUSD",1760486308522,[[202.77,4.93169601],[202.75,12.33015016],[202.74,13.7984404],[202.73,0.7],[202.72,132.30456195]],[[202.78,1e-08],[202.8,3.59196519],[202.84,12.77004955],[202.87,12.32330442],[202.93,27.21359041]]]
["bitfinex","SOLUSD",1760486308919,[[202.75,17.26233265],[202.74,13.7984404],[202.73,0.7],[202.72,132.30456195],[202.43,140.0]],[[202.78,1e-08],[202.8,3.59196519],[202.84,12.77004955],[202.87,12.32330442],[202.92,14.82]]]
["bitfinex","SOLUSD",1760486309220,[[202.75,17.26233265],[202.74,10.87647521],[202.73,2.92196519],[202.72,124.46456195],[202.43,140.0]],[[202.77,0.67],[202.78,1e-08],[202.79,2.92196519],[202.83,4.93023942],[202.84,7.84]]]
["bitfinex","SOLUSD",1760486309401,[[202.75,17.26233265],[202.74,10.87647521],[202.72,127.38652714],[202.71,8.54],[202.66,12.77004955]],[[202.77,0.67],[202.78,2.9219652],[202.83,4.93023942]]]
["bitfinex","SOLUSD",1760486309402,[[202.75,17.26233265],[202.74,10.87647521],[202.72,127.38652714],[202.71,8.54],[202.66,12.77004955]],[[202.77,0.67],[202.78,2.9219652],[202.83,4.93023942],[225.93,0.15],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760486309607,[[202.75,17.26233265],[202.74,10.87647521],[202.72,128.08652714],[202.71,7.84],[202.66,12.77004955]],[[202.77,0.67],[202.78,2.9219652],[202.83,4.93023942],[202.84,7.84],[225.93,0.15]]]
["bitfinex","SOLUSD",1760486309913,[[202.75,4.93218249],[202.72,103.42196519],[202.66,12.77004955],[169.29,30.3030303],[169.09,1.0]],[[202.77,0.67],[202.78,2.9219652],[202.84,7.84],[202.85,12.32438664],[202.9,42.58584823]]]
["bitfinex","SOLUSD",1760486310119,[[202.75,4.93218249],[202.73,10.87647521],[202.72,92.03178694],[202.7,135.52196519],[202.69,28.64]],[[202.76,3.59196519],[202.78,1e-08],[202.81,20.8],[202.84,7.84],[202.85,12.32438664]]]
["bitfinex","SOLUSD",1760486310429,[[202.75,4.93218249],[202.73,10.87647521],[202.72,92.03178694],[202.7,135.52196519],[202.69,7.84]],[[202.76,3.59196519],[202.78,1e-08],[202.81,20.8],[202.84,7.84],[202.85,12.32438664]]]
["bitfinex","SOLUSD",1760486311109,[[202.74,17.26349017],[202.73,11.57647521],[202.72,81.92196519],[202.7,132.6],[202.69,7.84]],[[202.78,1e-08],[202.85,12.32438664]]]
["bitfinex","SOLUSD",1760486311110,[[202.74,17.26349017],[202.73,11.57647521],[202.72,81.92196519],[202.7,132.6],[202.69,7.84]],[[202.78,2.9219652],[202.79,20.8],[202.8,0.67],[202.82,4.93053093],[202.85,12.32438664]]]
["bitfinex","SOLUSD",1760486311304,[[202.74,17.26349017],[202.73,11.57647521],[202.72,81.92196519],[202.7,132.6],[202.69,7.84]],[[202.78,3.5919652],[202.79,20.8],[202.82,4.93053093],[202.83,7.84],[202.85,12.32438664]]]
["bitfinex","SOLUSD",1760486311500,[[202.74,17.26349017],[202.73,11.57647521],[202.72,81.92196519],[202.7,132.6],[202.69,7.84]],[[202.77,3.59196519],[202.78,1e-08],[202.79,20.8],[202.82,4.93053093],[202.83,7.84]]]
["bitfinex","SOLUSD",1760486311731,[[202.74,17.26349017],[202.73,11.57647521],[202.72,79.0],[202.71,2.92196519],[202.7,132.6]],[[202.77,3.59196519],[202.78,1e-08],[202.79,20.8],[202.82,4.93053093],[202.83,7.84]]]
["bitfinex","SOLUSD",1760486312121,[[202.74,17.26349017],[202.73,11.57647521],[202.72,81.92196519],[202.7,132.6],[201.56,1013.62479481]],[[202.77,0.67],[202.78,1e-08],[202.79,20.8],[202.81,4.93076281],[202.83,7.84]]]
["bitfinex","SOLUSD",1760486312424,[[202.74,17.26349017],[202.73,11.57647521],[202.72,81.92196519],[202.7,132.6],[201.56,1013.62479481]],[[202.77,0.67],[202.78,1e-08],[202.79,20.8],[202.83,7.84]]]
["bitfinex","SOLUSD",1760486312425,[[202.74,17.26349017],[202.73,11.57647521],[202.72,81.92196519],[202.7,132.6],[201.56,1013.62479481]],[[202.77,2.92196519],[202.78,1e-08],[202.79,21.47],[202.82,4.9304985],[202.83,7.84]]]
["bitfinex","SOLUSD",1760486312604,[[202.74,17.26349017],[202.73,11.57647521],[202.72,79.0],[202.7,132.6],[201.56,1013.62479481]],[[202.77,2.92196519],[202.78,1e-08],[202.79,21.47],[202.82,4.9304985],[202.83,7.84]]]
["bitfinex","SOLUSD",1760486312806,[[202.74,17.26349017],[202.73,11.57647521],[202.72,81.92196519],[202.7,132.6],[201.56,1013.62479481]],[[202.77,2.92196519],[202.78,1e-08],[202.79,21.47],[202.82,4.9304985],[202.83,7.84]]]
["bitfinex","SOLUSD",1760486313021,[[202.74,17.26349017],[202.73,11.57647521],[202.72,81.92196519],[202.7,140.44],[201.56,1013.62479481]],[[202.78,1e-08],[202.79,21.47],[202.82,4.9304985],[202.83,7.84],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760486313214,[[202.74,17.26349017],[202.73,11.57647521],[202.72,81.92196519],[202.7,140.44],[201.56,1013.62479481]],[[202.78,3.5919652],[202.79,20.8],[202.82,4.9304985],[202.83,7.84],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760486313516,[[202.74,96.26349017],[202.73,10.87647521],[202.72,2.92196519],[202.7,7.84],[202.68,178.06913888]],[[202.78,3.5919652],[202.79,20.8],[202.82,4.9304985],[202.83,7.84],[202.98,133.4]]]
["bitfinex","SOLUSD",1760486313718,[[202.74,96.96349017],[202.73,10.87647521],[202.72,2.92196519],[202.7,7.84],[202.68,178.06913888]],[[202.78,3.5919652],[202.79,20.8],[202.82,4.9304985],[202.83,7.84],[202.98,133.4]]]
["bitfinex","SOLUSD",1760486314417,[[202.74,96.96349017],[202.73,10.87647521],[202.72,2.92196519],[202.7,7.84],[202.68,178.06913888]],[[202.78,3.5919652],[202.79,20.8],[202.82,4.9304985],[202.83,7.84],[202.93,42.04928509]]]
["bitfinex","SOLUSD",1760486315926,[[202.74,96.96349017],[202.73,10.87647521],[202.72,2.92196519],[202.68,178.06913888],[169.29,30.3030303]],[[202.78,3.5919652],[202.79,20.8],[202.82,4.9304985],[202.93,42.04928509],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486316111,[[202.74,96.96349017],[202.73,10.87647521],[202.72,2.92196519],[202.7,7.84],[202.68,178.06913888]],[[202.78,3.5919652],[202.79,20.8],[202.82,4.9304985],[202.93,42.04928509]]]
["bitfinex","SOLUSD",1760486316112,[[202.74,96.96349017],[202.73,10.87647521],[202.72,2.92196519],[202.7,7.84],[202.68,178.06913888]],[[202.78,3.5919652],[202.79,20.8],[202.82,4.9304985],[202.83,7.84],[202.93,42.04928509]]]
["bitfinex","SOLUSD",1760486316531,[[202.74,96.96349017],[202.73,10.87647521],[202.72,2.92196519],[202.7,7.84],[202.68,178.06913888]],[[202.78,3.5919652],[202.79,20.8],[202.82,4.9304985],[202.83,7.84],[202.93,27.21359041]]]
["bitfinex","SOLUSD",1760486316719,[[202.74,96.96349017],[202.73,10.87647521],[202.72,2.92196519],[202.7,7.84],[202.68,178.06913888]],[[202.78,3.5919652],[202.79,20.8],[202.83,12.77024401],[202.93,27.21359041],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486317030,[[202.75,0.7],[202.74,96.26349017],[202.73,13.7984404],[202.68,157.26913888],[169.29,30.3030303]],[[202.78,1e-08],[202.79,23.72196519],[202.8,21.47],[202.82,4.93057803],[202.83,7.84]]]
["bitfinex","SOLUSD",1760486317211,[[202.74,96.26349017],[202.73,10.87647521],[202.71,0.7],[202.7,7.84],[202.68,157.26913888]],[[202.76,2.92196519],[202.77,0.67],[202.78,1e-08],[202.8,20.8],[202.83,20.16566881]]]
["bitfinex","SOLUSD",1760486317411,[[202.74,96.26349017],[202.73,10.87647521],[202.71,0.7],[202.7,10.76196519],[202.68,157.26913888]],[[202.76,2.92196519],[202.77,0.67],[202.78,1e-08],[202.8,20.8],[202.83,20.16566881]]]
["bitfinex","SOLUSD",1760486317814,[[202.74,83.93242576],[202.71,26.83087821],[202.69,7.84],[202.68,24.66913888],[202.64,153.4]],[[202.76,3.59196519],[202.78,1e-08],[202.8,25.73099131],[202.83,20.16566881],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486318016,[[202.74,83.93242576],[202.71,26.83087821],[202.69,7.84],[202.68,24.66913888],[202.64,153.4]],[[202.76,3.59196519],[202.78,1e-08],[202.8,25.73099131],[202.83,20.16566881],[202.9,45.50781342]]]
["bitfinex","SOLUSD",1760486318222,[[202.74,83.93242576],[202.71,26.83087821],[202.69,7.84],[202.68,24.66913888],[202.64,156.32196519]],[[202.76,3.59196519],[202.78,1e-08],[202.8,25.73099131],[202.83,20.16566881],[202.9,45.50781342]]]
["bitfinex","SOLUSD",1760486318422,[[202.74,83.93242576],[202.71,26.83087821],[202.68,24.66913888],[202.64,156.32196519]],[[202.76,3.59196519],[202.78,1e-08],[202.8,25.73099131],[202.83,20.16566881],[202.9,45.50781342]]]
["bitfinex","SOLUSD",1760486318423,[[202.74,83.93242576],[202.72,0.7],[202.71,26.13087821],[202.68,24.66913888],[202.64,156.32196519]],[[202.76,2.92196519],[202.78,1e-08],[202.79,0.67],[202.8,25.73099131],[202.83,20.16566881]]]
["bitfinex","SOLUSD",1760486318635,[[202.74,83.93242576],[202.72,0.7],[202.71,26.13087821],[202.69,7.84],[202.68,24.66913888]],[[202.77,2.92196519],[202.78,1e-08],[202.8,25.73099131],[202.83,20.16566881],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486318810,[[202.74,83.93242576],[202.72,0.7],[202.71,26.13087821],[202.69,7.84],[202.68,24.66913888]],[[202.77,2.92196519],[202.78,0.67000001],[202.8,25.73099131],[202.83,20.16566881],[202.91,17.41439323]]]
["bitfinex","SOLUSD",1760486319009,[[202.74,83.93242576],[202.72,0.7],[202.71,26.13087821],[202.69,7.84],[202.68,24.66913888]],[[202.77,3.59196519],[202.78,1e-08],[202.8,25.73099131],[202.83,20.16566881],[202.91,17.41439323]]]
["bitfinex","SOLUSD",1760486319527,[[202.75,14.4984404],[202.74,83.93242576],[202.72,7.84],[202.71,168.14133543],[202.7,2.92196519]],[[202.78,1e-08],[202.84,0.67],[202.86,4.92974878],[202.9,3.12196519],[202.91,2.57796486]]]
["bitfinex","SOLUSD",1760486319715,[[202.75,14.4984404],[202.74,83.93242576],[202.72,7.84],[202.71,157.26486022],[202.7,2.92196519]],[[202.78,1e-08],[202.81,2.92196519],[202.84,0.67],[202.86,4.92974878],[202.87,7.84]]]
["bitfinex","SOLUSD",1760486319908,[[202.75,14.4984404],[202.74,83.93242576],[202.72,7.84],[202.71,157.26486022],[202.7,2.92196519]],[[202.78,1e-08],[202.84,0.67],[202.86,4.92974878],[202.87,7.84]]]
["bitfinex","SOLUSD",1760486319909,[[202.77,10.87647521],[202.76,3.62196519],[202.75,89.87647521],[202.74,4.93242576],[202.72,132.6]],[[202.78,1e-08],[202.82,2.92196519],[202.84,0.67],[202.86,4.92974878],[202.87,7.84]]]
["bitfinex","SOLUSD",1760486320131,[[202.77,13.7984404],[202.76,0.7],[202.75,79.0],[202.74,25.10349017],[202.72,132.6]],[[202.78,1e-08],[202.84,3.59196519],[202.87,7.84],[202.88,4.92918923],[202.91,14.89913135]]]
["bitfinex","SOLUSD",1760486320324,[[202.77,13.7984404],[202.75,79.0],[202.74,25.10349017],[202.72,132.6],[201.78,65.67839555]],[[202.78,1e-08],[202.84,24.39196519],[202.87,7.84],[202.88,4.92918923],[202.91,14.89913135]]]
["bitfinex","SOLUSD",1760486320525,[[202.77,14.4984404],[202.75,79.0],[202.74,25.10349017],[202.72,132.6],[202.43,13.71510572]],[[202.78,1e-08],[202.84,24.39196519],[202.87,12.76936289],[202.91,14.89913135],[202.96,15.02]]]
["bitfinex","SOLUSD",1760486320722,[[202.77,93.4984404],[202.74,157.70349017],[202.43,13.71510572],[169.09,1.0],[169.0,0.0592]],[[202.78,1e-08],[202.84,0.67],[202.87,7.84],[202.91,14.89913135],[202.96,15.02]]]
["bitfinex","SOLUSD",1760486320925,[[202.77,93.4984404],[202.74,157.70349017],[202.71,39.49615425],[202.43,13.71510572],[200.22,60.45554533]],[[202.78,1e-08],[202.86,3.59196519],[202.87,7.84],[202.9,0.2],[202.91,14.89913135]]]
["bitfinex","SOLUSD",1760486321142,[[202.77,93.4984404],[202.74,157.70349017],[202.71,39.49615425],[202.67,4.05514787],[202.43,13.71510572]],[[202.78,1e-08],[202.84,20.8],[202.85,2.92196519],[202.86,0.67],[202.87,7.84]]]
["bitfinex","SOLUSD",1760486321330,[[202.77,93.4984404],[202.74,149.86349017],[202.71,39.49615425],[202.67,4.05514787],[202.43,13.71510572]],[[202.78,1e-08],[202.84,21.47],[202.87,7.84],[226.29,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486321637,[[202.77,98.43013641],[202.75,7.84],[202.74,144.93106441],[202.71,39.49615425],[202.67,4.05514787]],[[202.78,1e-08],[202.83,2.92196519],[202.84,21.47],[202.87,12.76931559],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486321837,[[202.77,98.43013641],[202.74,144.93106441],[202.71,39.49615425],[202.67,4.05514787],[169.0,0.0592]],[[202.78,1e-08],[202.83,2.92196519],[202.84,21.47],[202.87,12.76931559],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486322022,[[202.77,98.43013641],[202.75,7.84],[202.74,144.93106441],[202.71,39.49615425],[202.67,4.05514787]],[[202.78,1e-08],[202.83,2.92196519],[202.84,21.47],[202.87,12.76931559],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486322222,[[202.77,95.50817122],[202.75,7.84],[202.74,144.93106441],[202.71,39.49615425],[202.67,4.05514787]],[[202.78,1e-08],[202.83,2.92196519],[202.84,21.47],[202.87,12.76931559],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486322526,[[202.77,83.93169601],[202.74,145.63106441],[202.71,24.66486022],[202.7,20.8],[201.67,76.62479481]],[[202.78,1e-08],[202.81,2.92196519],[202.82,20.8],[202.84,20.8],[202.87,7.84]]]
["bitfinex","SOLUSD",1760486322724,[[202.77,83.93169601],[202.75,14.4984404],[202.74,144.93106441],[202.71,24.66486022],[202.7,23.72196519]],[[202.78,1e-08],[202.8,3.59196519],[202.84,20.8],[202.87,7.84],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486322922,[[202.77,83.93169601],[202.75,11.57647521],[202.74,144.93106441],[202.72,7.84],[202.71,24.66486022]],[[202.78,1e-08],[202.8,3.59196519],[202.84,20.8],[202.87,7.84],[202.99,24.83175658]]]
["bitfinex","SOLUSD",1760486323125,[[202.77,83.93169601],[202.75,11.57647521],[202.74,147.8530296],[202.71,24.66486022],[202.7,20.8]],[[202.78,1e-08],[202.8,3.59196519],[202.84,20.8],[202.87,7.84],[202.95,15.0342275]]]
["bitfinex","SOLUSD",1760486323332,[[202.77,83.93169601],[202.75,11.57647521],[202.74,147.8530296],[202.72,7.84],[202.71,24.66486022]],[[202.78,1e-08],[202.8,3.59196519],[202.84,20.8],[202.87,7.84],[202.95,15.0342275]]]
["bitfinex","SOLUSD",1760486323517,[[202.77,83.93169601],[202.75,11.57647521],[202.74,147.8530296],[202.72,7.84],[202.71,24.66486022]],[[202.78,1e-08],[202.8,3.59196519],[202.84,25.73007071],[202.87,20.16336543],[202.95,15.0342275]]]
["bitfinex","SOLUSD",1760486323719,[[202.77,19.43013641],[202.75,10.87647521],[202.74,12.33106441],[202.72,7.84],[202.71,236.26486022]],[[202.78,1e-08],[202.83,2.92196519],[202.85,0.67],[202.87,7.84],[202.9,15.44383946]]]
["bitfinex","SOLUSD",1760486323920,[[202.77,19.43013641],[202.74,20.17106441],[202.71,157.26486022],[202.67,93.8342275],[169.69,200.0]],[[202.78,1e-08],[202.84,23.72196519],[202.85,0.67],[202.87,7.84],[202.88,4.92921283]]]
["bitfinex","SOLUSD",1760486324121,[[202.77,19.43013641],[202.74,20.17106441],[202.71,157.26486022],[202.67,93.8342275],[169.69,200.0]],[[202.78,1e-08],[202.84,23.72196519],[202.87,12.76935423],[202.91,14.89898461],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486324432,[[202.77,19.43013641],[202.74,20.17106441],[202.71,157.26486022],[202.67,93.8342275],[200.8,71.44746267]],[[202.78,1e-08],[202.84,21.47],[202.87,7.84],[202.88,4.92904682],[202.91,14.89898461]]]
["bitfinex","SOLUSD",1760486324636,[[202.77,19.43013641],[202.74,20.17106441],[202.71,157.26486022],[202.67,93.8342275],[200.8,71.44746267]],[[202.78,1e-08],[202.84,24.39196519],[202.87,7.84],[202.88,4.92904682],[202.91,14.89898461]]]
["bitfinex","SOLUSD",1760486325139,[[202.77,19.43013641],[202.74,12.33106441],[202.71,157.26486022],[202.67,93.8342275],[200.8,71.44746267]],[[202.78,1e-08],[202.84,24.39196519],[202.88,4.92904682],[202.91,14.89898461],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486325325,[[202.77,16.50817122],[202.76,7.84],[202.74,12.33106441],[202.71,157.26486022],[202.67,93.8342275]],[[202.78,1e-08],[202.84,24.39196519],[202.88,4.92904682],[202.89,7.84],[202.91,14.89898461]]]
["bitfinex","SOLUSD",1760486325639,[[202.77,19.43013641],[202.76,7.84],[202.74,12.33106441],[202.71,157.26486022],[202.67,93.8342275]],[[202.78,1e-08],[202.84,24.39196519],[202.88,4.92904682],[202.89,7.84],[202.91,14.89898461]]]
["bitfinex","SOLUSD",1760486326516,[[202.77,19.43013641],[202.76,7.84],[202.74,12.33106441],[202.71,157.26486022],[202.67,93.8342275]],[[202.78,1e-08],[202.83,3.59196519],[202.84,20.8],[202.87,4.92927607],[202.89,7.84]]]
["bitfinex","SOLUSD",1760486327035,[[202.77,19.43013641],[202.76,7.84],[202.74,12.33106441],[202.71,157.26486022],[202.7,102.72196519]],[[202.78,1e-08],[202.83,3.59196519],[202.84,20.8],[202.87,4.92927607],[202.89,7.84]]]
["bitfinex","SOLUSD",1760486327348,[[202.77,19.43013641],[202.74,12.33106441],[202.71,157.26486022],[202.7,102.72196519],[197.38,98.927256]],[[202.78,1e-08],[202.83,0.67],[202.84,23.72196519],[202.87,4.92927607],[202.89,7.84]]]
["bitfinex","SOLUSD",1760486327635,[[202.77,19.43013641],[202.76,7.84],[202.74,12.33106441],[202.71,172.09615425],[202.7,102.72196519]],[[202.78,1e-08],[202.84,23.72196519],[202.89,12.76896168],[226.29,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486327826,[[202.77,19.43013641],[202.76,7.84],[202.74,12.33106441],[202.71,172.09615425],[202.7,102.72196519]],[[202.78,1e-08],[202.84,2.92196519],[202.85,21.47],[202.88,4.92906989],[202.89,7.84]]]
["bitfinex","SOLUSD",1760486328648,[[202.77,19.43013641],[202.76,7.84],[202.74,12.33106441],[202.71,172.09615425],[202.7,102.72196519]],[[202.78,1e-08],[202.84,2.92196519],[202.85,21.47],[202.88,4.92906989],[202.95,0.2]]]
["bitfinex","SOLUSD",1760486328942,[[202.77,16.50817122],[202.74,12.33106441],[202.71,172.09615425],[202.7,102.72196519],[202.42,13.71510572]],[[202.78,1e-08],[202.84,3.59196519],[202.85,20.8],[202.88,4.92906989],[202.95,0.2]]]
["bitfinex","SOLUSD",1760486329126,[[202.77,19.43013641],[202.76,7.84],[202.74,12.33106441],[202.71,172.09615425],[202.7,102.72196519]],[[202.78,1e-08],[202.84,3.59196519],[202.85,20.8],[202.88,4.92906989],[202.89,7.84]]]
["bitfinex","SOLUSD",1760486330040,[[202.77,19.43013641],[202.76,8.33319392],[202.74,12.33106441],[202.73,20.8],[202.71,157.26486022]],[[202.78,1e-08],[202.86,20.8],[202.89,7.84],[202.9,0.2],[202.91,2.57796486]]]
["bitfinex","SOLUSD",1760486330236,[[202.77,19.43013641],[202.76,8.33319392],[202.74,12.33106441],[202.73,20.8],[202.71,157.26486022]],[[202.78,1e-08],[202.87,0.67],[202.88,2.92196519],[202.9,0.2],[202.91,15.34626006]]]
["bitfinex","SOLUSD",1760486330434,[[202.77,19.43013641],[202.76,8.33319392],[202.74,27.16089213],[202.73,20.8],[202.71,157.26486022]],[[202.78,1e-08],[202.87,0.67],[202.88,23.72196519],[202.9,0.2],[202.91,15.34626006]]]
["bitfinex","SOLUSD",1760486330918,[[202.77,19.43013641],[202.76,8.33319392],[202.74,27.16089213],[202.73,20.8],[202.72,4.00542056]],[[202.78,1e-08],[202.86,0.67],[202.88,23.72196519],[202.9,0.2],[202.91,15.34626006]]]
["bitfinex","SOLUSD",1760486331120,[[202.77,27.27013641],[202.76,0.49319392],[202.74,27.16089213],[202.73,20.8],[202.72,4.00542056]],[[202.78,1e-08],[202.86,0.67],[202.88,23.72196519],[202.9,0.2],[202.91,15.34626006]]]
["bitfinex","SOLUSD",1760486331320,[[202.81,10.87647521],[202.8,78.99999999],[202.77,53.38138127],[202.76,133.09319392],[202.74,14.82982772]],[[202.86,0.67],[202.88,23.72196519],[202.9,0.2],[202.91,15.34626006],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486331520,[[202.83,2.92196519],[202.81,89.8764752],[202.78,0.7],[202.77,49.75941608],[202.76,132.6]],[[202.86,0.67],[202.88,23.72196519],[202.9,0.2],[202.91,15.34626006],[203.36,400.8]]]
["bitfinex","SOLUSD",1760486331836,[[202.83,2.92196519],[202.81,89.8764752],[202.8,0.71],[202.77,49.75941608],[202.76,132.6]],[[202.85,0.69],[202.88,23.72196519],[202.9,0.2],[202.91,15.34626006],[202.98,25.69647521]]]
["bitfinex","SOLUSD",1760486332031,[[202.82,2.92196519],[202.81,89.8764752],[202.8,0.71],[202.77,49.75941608],[202.76,132.6]],[[202.85,0.69],[202.88,23.72196519],[202.9,0.2],[202.91,15.34626006],[202.98,25.69647521]]]
["bitfinex","SOLUSD",1760486332441,[[202.83,4.93023714],[202.82,15.24785072],[202.81,89.8764752],[202.8,0.71],[202.77,32.49848005]],[[202.85,0.69],[202.88,23.72196519],[202.9,0.2],[202.91,15.34626006],[202.98,25.69647521]]]
["bitfinex","SOLUSD",1760486333147,[[202.83,17.25583],[202.82,2.92196519],[202.81,90.5364752],[202.77,32.49848005],[169.0,0.0592]],[[202.87,0.71],[202.88,23.72196519],[202.9,0.2],[202.91,15.34626006],[202.98,25.69647521]]]
["bitfinex","SOLUSD",1760486333334,[[202.83,17.25583],[202.82,3.58196519],[202.81,89.8764752],[202.77,32.49848005],[202.47,159.85794624]],[[202.87,2.92196519],[202.88,20.8],[202.9,0.2],[202.91,15.34626006],[202.98,25.69647521]]]
["bitfinex","SOLUSD",1760486333520,[[202.83,17.25583],[202.82,3.58196519],[202.81,89.8764752],[202.77,32.49848005],[202.47,159.85794624]],[[202.86,0.71],[202.87,2.92196519],[202.88,20.8],[202.9,0.2],[202.91,15.34626006]]]
["bitfinex","SOLUSD",1760486334142,[[202.83,17.25583],[202.82,2.92196519],[202.81,89.8764752],[202.8,0.66],[202.77,32.49848005]],[[202.87,2.92196519],[202.88,20.8],[202.9,0.2],[202.91,15.34626006],[202.98,10.87647521]]]
["bitfinex","SOLUSD",1760486334324,[[202.83,12.32559286],[202.82,4.93048022],[202.81,89.8764752],[202.8,0.66],[202.77,32.49848005]],[[202.85,0.71],[202.87,2.92196519],[202.88,20.8],[202.9,5.12855424],[202.91,10.41796486]]]
["bitfinex","SOLUSD",1760486334645,[[202.83,12.32559286],[202.82,4.93048022],[202.81,89.8764752],[202.8,3.58196519],[202.77,32.49848005]],[[202.84,0.71],[202.86,2.92196519],[202.88,20.8],[202.9,5.12855424],[202.91,10.41796486]]]
["bitfinex","SOLUSD",1760486334952,[[202.83,12.32559286],[202.82,4.93048022],[202.81,89.8764752],[202.8,3.58196519],[202.77,32.49848005]],[[202.84,0.71],[202.86,2.92196519],[202.87,20.8],[202.9,5.12855424],[202.91,10.41796486]]]
["bitfinex","SOLUSD",1760486335422,[[202.83,12.32559286],[202.82,4.93048022],[202.81,92.79844039],[202.8,0.66],[202.77,32.49848005]],[[202.87,23.72196519],[202.9,5.12855424],[202.91,10.41796486],[226.29,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486335621,[[202.83,12.32559286],[202.82,4.93048022],[202.81,92.79844039],[202.8,0.66],[202.77,32.49848005]],[[202.85,0.71],[202.87,23.72196519],[202.9,5.12855424],[202.91,10.41796486],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486335828,[[202.83,12.32559286],[202.82,4.93048022],[202.81,92.79844039],[202.8,0.66],[202.77,32.49848005]],[[202.85,0.71],[202.87,23.72196519],[202.9,5.12855424],[202.91,10.41796486],[203.04,172.99992447]]]
["bitfinex","SOLUSD",1760486336236,[[202.83,12.32559286],[202.82,4.93048022],[202.81,92.79844039],[202.8,0.66],[202.77,32.49848005]],[[202.85,0.71],[202.88,20.8],[202.9,0.2],[202.91,15.34627266],[203.04,172.99992447]]]
["bitfinex","SOLUSD",1760486336446,[[202.83,12.32559286],[202.82,4.93048022],[202.81,93.45844039],[202.77,32.49848005],[168.72,30.3030303]],[[202.87,0.71],[202.88,20.8],[202.9,0.2],[202.91,10.41796486],[203.02,14.82982772]]]
["bitfinex","SOLUSD",1760486336638,[[202.83,12.32559286],[202.82,4.93048022],[202.81,93.45844039],[202.77,32.49848005],[201.84,65.67839555]],[[202.86,0.71],[202.87,2.92196519],[202.88,20.8],[202.9,0.2],[202.91,10.41796486]]]
["bitfinex","SOLUSD",1760486336835,[[202.83,12.32559286],[202.82,4.93048022],[202.81,93.45844039],[202.77,32.49848005],[201.84,65.67839555]],[[202.87,2.92196519],[202.88,20.8],[202.9,0.2],[202.91,15.34631979],[226.21,48.71211844]]]
["bitfinex","SOLUSD",1760486337146,[[202.83,91.32559285],[202.82,4.93048022],[202.81,14.4584404],[202.77,32.49848005],[201.84,65.67839555]],[[202.86,0.71],[202.87,2.92196519],[202.88,20.8],[202.9,0.2],[202.91,15.34631979]]]
["bitfinex","SOLUSD",1760486337343,[[202.83,91.32559285],[202.82,4.93048022],[202.81,10.87647521],[202.8,2.92196519],[202.77,32.49848005]],[[202.85,0.71],[202.86,2.92196519],[202.87,20.8],[202.9,5.12856536],[202.91,10.41796486]]]
["bitfinex","SOLUSD",1760486337556,[[202.83,91.32559285],[202.82,4.93048022],[202.81,13.7984404],[202.8,0.66],[202.77,32.49848005]],[[202.85,0.71],[202.87,23.72196519],[202.9,0.2],[202.91,15.34629009],[203.02,14.82982772]]]
["bitfinex","SOLUSD",1760486338042,[[202.83,91.32559285],[202.82,4.93048022],[202.81,13.7984404],[202.8,0.66],[202.77,32.49848005]],[[202.85,0.71],[202.87,23.72196519],[202.9,0.2],[202.91,15.34629009],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486338246,[[202.83,91.32559285],[202.82,4.93048022],[202.81,13.7984404],[202.8,0.66],[202.77,32.49848005]],[[202.85,0.71],[202.87,23.72196519],[202.9,0.2],[202.91,15.34629009],[203.02,14.82982772]]]
["bitfinex","SOLUSD",1760486339343,[[202.83,91.32559285],[202.81,10.87647521],[202.8,0.66],[202.77,32.49848005],[169.09,1.0]],[[202.85,0.71],[202.87,23.72196519],[202.9,0.2],[202.91,15.34629009],[203.02,14.82982772]]]
["bitfinex","SOLUSD",1760486339656,[[202.83,96.25582999],[202.81,14.4584404],[202.77,32.49848005],[200.27,60.45554533],[199.97,54.95958667]],[[202.87,2.92196519],[202.88,20.8],[202.9,0.2],[202.91,15.34629009],[203.02,14.82982772]]]
["bitfinex","SOLUSD",1760486339944,[[202.83,96.25582999],[202.79,11.53647521],[202.77,24.65848005],[200.27,60.45554533],[199.97,54.95958667]],[[202.86,3.63196519],[202.87,20.8],[202.88,20.8],[202.9,5.12860655],[202.91,10.41796486]]]
["bitfinex","SOLUSD",1760486340155,[[202.83,96.25582999],[202.8,2.92196519],[202.79,11.53647521],[202.77,32.49848005],[202.43,5.32]],[[202.85,0.71],[202.86,2.92196519],[202.87,20.8],[202.9,5.12860655],[202.91,10.41796486]]]
["bitfinex","SOLUSD",1760486340324,[[202.84,0.66],[202.83,96.25582999],[202.82,13.7984404],[202.8,24.65402616],[202.79,18.71647521]],[[202.87,20.8],[202.89,0.71],[202.9,0.2],[202.91,2.57796486],[202.93,4.92782357]]]
["bitfinex","SOLUSD",1760486340529,[[202.84,0.66],[202.83,96.25582999],[202.82,13.7984404],[202.8,24.65402616],[202.79,7.84]],[[202.88,2.92196519],[202.9,21.0],[202.92,4.92806426],[202.94,7.84],[203.0,2.92196519]]]
["bitfinex","SOLUSD",1760486340834,[[202.84,0.66],[202.83,96.25582999],[202.82,10.87647521],[202.8,24.65402616],[202.79,7.84]],[[202.88,0.71],[202.89,2.92196519],[202.9,21.0],[202.92,4.92806426],[202.94,7.84]]]
["bitfinex","SOLUSD",1760486341036,[[202.84,0.66],[202.83,99.17779518],[202.82,10.87647521],[202.8,24.65402616],[202.79,7.84]],[[202.88,0.71],[202.9,21.0],[202.92,4.92806426],[202.94,7.84],[204.63,937.0]]]
["bitfinex","SOLUSD",1760486341231,[[202.83,96.25582999],[202.82,11.53647521],[202.81,2.92196519],[202.8,24.65402616],[202.79,7.84]],[[202.87,3.63196519],[202.9,0.2],[202.91,25.72835534],[202.94,7.84],[202.95,15.09636222]]]
["bitfinex","SOLUSD",1760486341435,[[202.83,96.25582999],[202.82,10.87647521],[202.81,2.92196519],[202.8,25.31402616],[169.29,30.3030303]],[[202.86,0.71],[202.87,2.92196519],[202.9,0.2],[202.91,25.72835534],[202.94,7.84]]]
["bitfinex","SOLUSD",1760486341627,[[202.83,83.93023713],[202.8,37.64088649],[169.29,30.3030303],[169.09,1.0],[169.0,0.0592]],[[202.84,2.92196519],[202.85,0.71],[202.87,20.8],[202.9,10.96196519],[202.93,12.31961997]]]
["bitfinex","SOLUSD",1760486341820,[[202.83,78.99999999],[202.8,12.32686033],[202.75,24.65981527],[202.72,2.92196519],[197.4,98.927256]],[[202.84,3.63196519],[202.87,20.8],[202.9,23.28332003],[202.96,27.4099166],[202.98,14.82]]]
["bitfinex","SOLUSD",1760486342143,[[202.81,4.93067381],[202.8,12.32686033],[202.77,79.65999999],[202.76,10.87647521],[202.75,27.58178046]],[[202.84,3.63196519],[202.86,28.64],[202.87,4.92931614],[202.9,15.44332003],[202.94,10.87647521]]]
["bitfinex","SOLUSD",1760486342327,[[202.81,4.93067381],[202.8,12.32686033],[202.77,81.92196518],[202.76,10.87647521],[202.75,24.65981527]],[[202.83,3.63196519],[202.86,28.64],[202.88,4.92904338],[202.9,15.44332003],[202.94,10.87647521]]]
["bitfinex","SOLUSD",1760486342533,[[202.81,4.93067381],[202.8,12.32686033],[202.77,82.58196518],[202.76,10.87647521],[202.75,24.65981527]],[[202.82,0.71],[202.83,2.92196519],[202.86,28.64],[202.87,4.92934669],[202.9,15.44332003]]]
["bitfinex","SOLUSD",1760486342720,[[202.81,4.93067381],[202.8,12.32686033],[202.78,0.66],[202.77,81.92196518],[202.76,10.87647521]],[[202.83,2.92196519],[202.84,0.71],[202.86,28.64],[202.88,4.92902216],[202.9,15.44332003]]]
["bitfinex","SOLUSD",1760486342923,[[202.81,4.93067381],[202.8,91.32686032],[202.78,3.58196519],[202.76,10.87647521],[202.72,153.4]],[[202.84,2.92196519],[202.86,28.64],[202.89,4.92880194],[202.9,15.44332003],[202.96,27.4099166]]]
["bitfinex","SOLUSD",1760486343223,[[202.81,17.25748215],[202.8,78.99999999],[202.79,0.66],[202.78,2.92196519],[202.76,10.87647521]],[[202.84,2.92196519],[202.86,28.64],[202.89,4.92880194],[202.9,15.44332003],[202.96,38.28639181]]]
["bitfinex","SOLUSD",1760486343424,[[202.81,17.25748215],[202.8,78.99999999],[202.79,0.66],[202.78,2.92196519],[202.76,10.87647521]],[[202.84,3.63196519],[202.86,28.64],[202.89,4.92880194],[202.9,15.44332003],[202.96,38.28639181]]]
["bitfinex","SOLUSD",1760486343748,[[202.81,17.91748215],[202.8,78.99999999],[202.79,2.92196519],[202.76,10.87647521],[169.09,1.0]],[[202.85,2.92196519],[202.86,29.35],[202.89,4.92880194],[202.9,3.12196519],[202.92,12.32016089]]]
["bitfinex","SOLUSD",1760486343947,[[202.81,17.91748215],[202.8,78.99999999],[202.79,2.92196519],[202.76,10.87647521],[199.64,65.951504]],[[202.85,3.63196519],[202.86,28.64],[202.89,4.92880194],[202.9,3.12196519],[202.92,12.32016089]]]
["bitfinex","SOLUSD",1760486344242,[[202.81,17.25748215],[202.8,78.99999999],[202.79,0.66],[202.78,2.92196519],[202.76,10.87647521]],[[202.84,3.63196519],[202.86,28.64],[202.88,4.9291089],[202.9,3.12196519],[202.92,12.32016089]]]
["bitfinex","SOLUSD",1760486344452,[[202.8,83.93095757],[202.78,12.32804617],[202.76,10.87647521],[202.75,24.65981527],[202.67,24.67041364]],[[202.82,2.92196519],[202.83,21.51],[202.86,28.64],[202.9,3.12196519],[202.93,24.63989115]]]
["bitfinex","SOLUSD",1760486344624,[[202.79,4.93115254],[202.76,78.99999999],[202.75,12.32996226],[202.73,2.92196519],[202.71,24.66545614]],[[202.81,3.63196519],[202.83,20.8],[202.85,4.92976248],[202.86,7.84],[202.9,3.12196519]]]
["bitfinex","SOLUSD",1760486344824,[[202.75,12.32996226],[202.73,89.8764752],[202.72,0.66],[202.71,27.58742133],[202.69,14.83276062]],[[202.8,3.63196519],[202.83,28.64],[202.85,4.92976248],[202.87,12.32332303],[202.9,3.12196519]]]
["bitfinex","SOLUSD",1760486345048,[[202.75,12.32996226],[202.73,89.8764752],[202.72,0.66],[202.71,27.58742133],[202.7,7.84]],[[202.83,28.64],[202.85,4.92976248],[202.87,12.32332303],[202.9,3.12196519]]]
["bitfinex","SOLUSD",1760486345049,[[202.75,12.32996226],[202.73,89.8764752],[202.72,0.66],[202.71,27.58742133],[202.7,7.84]],[[202.77,2.92196519],[202.79,0.71],[202.83,28.64],[202.85,4.92976248],[202.87,12.32332303]]]
["bitfinex","SOLUSD",1760486345747,[[202.75,12.32996226],[202.74,4.93242576],[202.73,89.8764752],[202.71,27.58742133],[202.7,7.84]],[[202.77,2.92196519],[202.79,0.71],[202.83,33.57042159],[202.87,12.32332303],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760486345944,[[202.75,12.32996226],[202.74,4.93242576],[202.73,90.5364752],[202.71,27.58742133],[202.7,7.84]],[[202.76,2.92196519],[202.79,0.71],[202.83,33.57042159],[202.87,12.32332303],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760486346158,[[202.76,10.87647521],[202.75,12.98996226],[202.74,108.59455458],[202.73,13.7984404],[202.71,24.66545614]],[[202.83,29.35],[203.09,44.47849853],[203.27,400.8],[226.0,2596.202987],[226.21,48.71211844]]]
["bitfinex","SOLUSD",1760486346350,[[202.76,89.8764752],[202.75,15.25192745],[202.74,4.93242576],[202.72,7.84],[202.71,132.6]],[[202.81,2.92196519],[202.82,0.71],[202.83,20.8],[202.86,12.76954362],[202.94,10.87647521]]]
["bitfinex","SOLUSD",1760486346646,[[202.78,10.87647521],[202.77,3.58196519],[202.76,89.8764752],[202.75,12.32996226],[202.74,137.53242576]],[[202.83,23.72196519],[202.85,0.71],[202.86,7.84],[202.88,4.9290765],[202.94,10.87647521]]]
["bitfinex","SOLUSD",1760486346847,[[202.79,0.66],[202.78,13.7984404],[202.76,78.99999999],[202.75,12.32996226],[202.74,137.53242576]],[[202.84,2.92196519],[202.85,0.71],[202.86,7.84],[202.88,4.9290765],[202.94,10.87647521]]]
["bitfinex","SOLUSD",1760486347039,[[202.8,0.66],[202.78,13.7984404],[202.76,78.99999999],[202.75,12.32996226],[202.74,137.53242576]],[[202.84,2.92196519],[202.85,0.71],[202.86,28.64],[202.88,4.9290765],[202.94,10.87647521]]]
["bitfinex","SOLUSD",1760486347350,[[202.79,10.87647521],[202.78,11.53647521],[202.77,2.92196519],[202.76,86.83999999],[202.75,12.32996226]],[[202.83,3.63196519],[202.89,7.84],[202.9,8.05072474],[202.98,25.69647521],[203.11,133.6]]]
["bitfinex","SOLUSD",1760486347542,[[202.79,10.87647521],[202.78,0.66],[202.77,2.92196519],[202.76,86.83999999],[202.75,12.32996226]],[[202.82,2.92196519],[202.83,0.71],[202.86,20.8],[202.89,7.84],[202.9,8.05072474]]]
["bitfinex","SOLUSD",1760486347847,[[202.8,4.93096646],[202.79,23.20419424],[202.77,3.58196519],[202.76,86.83999999],[202.74,24.66212883]],[[202.82,2.92196519],[202.83,0.71],[202.85,20.8],[202.86,20.8],[202.88,4.92902276]]]
["bitfinex","SOLUSD",1760486348026,[[202.8,4.93096646],[202.79,23.20419424],[202.77,3.58196519],[202.76,86.83999999],[202.74,24.66212883]],[[202.82,2.92196519],[202.83,0.71],[202.85,20.8],[202.88,4.92902276]]]
["bitfinex","SOLUSD",1760486348027,[[202.8,4.93096646],[202.79,23.20419424],[202.77,3.58196519],[202.76,86.83999999],[202.74,24.66212883]],[[202.82,2.92196519],[202.83,0.71],[202.85,20.8],[202.88,4.92902276],[226.21,48.71211844]]]
["bitfinex","SOLUSD",1760486348334,[[202.8,17.25838263],[202.79,10.87647521],[202.77,3.58196519],[202.76,86.83999999],[202.74,24.66212883]],[[202.83,2.92196519],[202.84,0.71],[202.85,20.8],[202.88,4.92902276],[226.21,48.71211844]]]
["bitfinex","SOLUSD",1760486348535,[[202.8,17.25838263],[202.79,10.87647521],[202.77,3.58196519],[202.76,86.83999999],[202.74,24.66212883]],[[202.83,3.63196519],[202.85,20.8],[202.88,4.92902276],[226.21,48.71211844],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486348751,[[202.8,17.25838263],[202.79,10.87647521],[202.77,3.58196519],[202.76,78.99999999],[202.74,24.66212883]],[[202.83,3.63196519],[202.85,20.8],[202.88,4.92902276],[226.21,48.71211844],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486348937,[[202.8,17.25838263],[202.79,10.87647521],[202.77,3.58196519],[202.76,78.99999999],[202.74,32.50212883]],[[202.83,3.63196519],[202.85,20.8],[202.88,4.92902276],[226.21,48.71211844],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486349267,[[202.8,4.93096646],[202.77,12.32885115],[202.76,89.8764752],[202.74,28.24409402],[202.72,140.44]],[[202.81,2.92196519],[202.82,0.71],[202.85,7.84],[202.86,20.8],[202.94,10.87647521]]]
["bitfinex","SOLUSD",1760486349547,[[202.8,4.93096646],[202.77,12.32885115],[202.76,89.8764752],[202.74,27.58409402],[202.72,140.44]],[[202.81,0.71],[202.85,7.84],[202.86,25.72955051],[202.89,12.32254659],[202.94,10.87647521]]]
["bitfinex","SOLUSD",1760486349736,[[202.8,4.93096646],[202.79,12.32797527],[202.77,0.66],[202.76,92.79844039],[202.74,24.66212883]],[[202.82,23.72196519],[202.84,0.71],[202.85,7.84],[202.87,20.8],[202.94,10.87647521]]]
["bitfinex","SOLUSD",1760486350046,[[202.79,12.32797527],[202.78,4.9314528],[202.77,0.66],[202.76,92.79844039],[202.74,24.66212883]],[[202.82,23.72196519],[202.84,0.71],[202.85,7.84],[202.87,4.92927975],[202.94,10.87647521]]]
["bitfinex","SOLUSD",1760486350246,[[202.79,12.98797527],[202.78,4.9314528],[202.76,92.79844039],[202.74,24.66212883],[169.0,0.0592]],[[202.82,23.72196519],[202.84,0.71],[202.85,7.84],[202.87,4.92927975],[202.94,10.87647521]]]
["bitfinex","SOLUSD",1760486351050,[[202.79,17.91918489],[202.76,92.79844039],[202.74,24.66212883],[202.73,7.84],[202.72,132.6]],[[202.82,2.92196519],[202.83,20.8],[202.84,0.71],[202.86,7.84],[202.87,4.92927975]]]
["bitfinex","SOLUSD",1760486351535,[[202.79,17.25918489],[202.77,0.66],[202.76,89.8764752],[202.75,2.92196519],[202.74,24.66212883]],[[202.81,2.92196519],[202.82,0.71],[202.83,20.8],[202.86,12.76956192],[203.09,19.85794624]]]
["bitfinex","SOLUSD",1760486351740,[[202.79,17.25918489],[202.77,0.66],[202.76,89.8764752],[202.75,2.92196519],[202.74,24.66212883]],[[202.81,2.92196519],[202.82,0.71],[202.83,20.8],[202.86,12.76956192],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486352048,[[202.79,17.25918489],[202.77,0.66],[202.76,10.87647521],[202.75,2.92196519],[202.74,24.66212883]],[[202.81,2.92196519],[202.82,0.71],[202.83,20.8],[202.86,12.76956192],[202.96,17.60633597]]]
["bitfinex","SOLUSD",1760486352244,[[202.79,83.93120961],[202.76,23.20593794],[202.74,24.66212883],[202.73,2.92196519],[202.72,132.6]],[[202.8,3.63196519],[202.83,20.8],[202.86,7.84],[202.9,3.12196519],[202.94,50.33530309]]]
["bitfinex","SOLUSD",1760486352449,[[202.79,83.93120961],[202.76,23.20593794],[202.74,24.66212883],[202.73,3.58196519],[202.72,140.44]],[[202.8,3.63196519],[202.83,20.8],[202.86,7.84],[202.9,3.12196519],[202.94,50.33530309]]]
["bitfinex","SOLUSD",1760486352654,[[202.79,83.93120961],[202.76,23.20593794],[202.74,24.66212883],[202.73,3.58196519],[202.72,132.6]],[[202.8,3.63196519],[202.83,28.64],[202.9,3.12196519],[202.94,50.33530309],[202.95,17.61095711]]]
["bitfinex","SOLUSD",1760486352855,[[202.79,83.93120961],[202.76,23.20593794],[202.74,24.66212883],[202.73,0.66],[202.72,132.6]],[[202.8,3.63196519],[202.83,28.64],[202.9,3.12196519],[202.94,50.33530309],[202.95,17.61095711]]]
["bitfinex","SOLUSD",1760486353035,[[202.79,83.93120961],[202.76,23.20593794],[202.74,24.66212883],[202.73,3.58196519],[202.72,132.6]],[[202.8,3.63196519],[202.83,28.64],[202.9,3.12196519],[202.94,50.33530309],[202.95,17.61095711]]]
["bitfinex","SOLUSD",1760486353348,[[202.79,83.93120961],[202.76,23.20593794],[202.74,24.66212883],[202.73,3.58196519],[202.72,132.6]],[[202.8,3.63196519],[202.83,28.64],[202.84,4.93022864],[202.87,12.32375929],[202.9,17.94196519]]]
["bitfinex","SOLUSD",1760486353566,[[202.79,78.99999999],[202.74,12.33104446],[202.73,0.66],[202.72,132.6],[202.71,2.92196519]],[[202.8,3.63196519],[202.83,28.64],[202.9,3.12196519],[202.91,24.64254756],[202.93,14.82]]]
["bitfinex","SOLUSD",1760486353852,[[202.75,4.93218249],[202.74,78.99999999],[202.71,23.20885386],[202.7,25.32676591],[202.69,2.92196519]],[[202.8,40.12491872],[202.9,25.89647521],[202.91,24.64254756],[202.95,2.77746309],[202.96,136.17357535]]]
["bitfinex","SOLUSD",1760486354038,[[202.75,4.93218249],[202.74,78.99999999],[202.71,23.20885386],[202.7,25.32676591],[202.69,2.92196519]],[[202.76,2.92196519],[202.79,0.71],[202.8,36.49295353],[202.88,5.2527131],[202.9,25.89647521]]]
["bitfinex","SOLUSD",1760486354240,[[202.75,4.93218249],[202.74,78.99999999],[202.71,23.20885386],[202.7,25.32676591],[202.69,2.92196519]],[[202.76,2.92196519],[202.79,0.71],[202.8,36.49295353],[202.83,12.32566113],[202.88,5.2527131]]]
["bitfinex","SOLUSD",1760486354436,[[202.75,4.93218249],[202.74,78.99999999],[202.71,23.20885386],[202.7,25.32676591],[202.69,2.92196519]],[[202.76,3.63196519],[202.77,20.8],[202.8,15.69295353],[202.83,12.32566113],[202.88,5.2527131]]]
["bitfinex","SOLUSD",1760486355539,[[202.75,4.93218249],[202.74,78.99999999],[202.71,23.20885386],[202.7,25.32676591],[202.69,2.92196519]],[[202.76,3.63196519],[202.77,20.8],[202.8,15.69295353],[202.83,12.32566113],[202.88,29.89875473]]]
["bitfinex","SOLUSD",1760486356271,[[202.74,83.93242564],[202.71,12.33237865],[202.7,0.66],[202.68,2.92196519],[202.67,132.6]],[[202.76,24.43196519],[202.79,4.93124827],[202.8,10.76196519],[202.83,12.32566113],[202.87,14.82]]]
["bitfinex","SOLUSD",1760486356430,[[202.74,83.93242564],[202.71,12.33237865],[202.7,0.66],[202.69,10.87647521],[202.67,135.52196519]],[[202.75,3.63196519],[202.76,20.8],[202.77,7.84],[202.79,4.93124827],[202.8,2.92196519]]]
["bitfinex","SOLUSD",1760486357265,[[202.74,4.93242565],[202.71,91.33237864],[202.7,0.66],[202.69,10.87647521],[202.67,2.92196519]],[[202.75,3.63196519],[202.76,20.8],[202.77,7.84],[202.79,4.93124827],[202.8,2.92196519]]]
["bitfinex","SOLUSD",1760486357746,[[202.72,4.93291239],[202.71,91.33237864],[202.7,0.66],[202.69,10.87647521],[202.66,2.92196519]],[[202.75,3.63196519],[202.76,20.8],[202.77,7.84],[202.79,4.93124827],[202.8,2.92196519]]]
["bitfinex","SOLUSD",1760486358050,[[202.72,4.93291239],[202.71,91.33237864],[202.7,0.66],[202.69,10.87647521],[202.66,2.92196519]],[[202.73,2.92196519],[202.75,0.71],[202.76,20.8],[202.77,7.84],[202.79,4.93124827]]]
["bitfinex","SOLUSD",1760486358357,[[202.72,4.93291239],[202.71,91.33237864],[202.7,0.66],[202.69,10.87647521],[202.67,2.92196519]],[[202.73,2.92196519],[202.75,0.71],[202.76,20.8],[202.77,7.84],[202.79,4.93124827]]]
["bitfinex","SOLUSD",1760486358556,[[202.72,4.93291239],[202.71,91.33237864],[202.7,0.66],[202.69,10.87647521],[202.67,2.92196519]],[[202.75,0.71],[202.76,20.8],[202.77,7.84],[202.79,4.93124827],[225.88,1063.98]]]
["bitfinex","SOLUSD",1760486358854,[[202.72,4.93291239],[202.71,91.33237864],[202.7,0.66],[202.69,10.87647521],[202.67,2.92196519]],[[202.73,2.92196519],[202.75,0.71],[202.76,20.8],[202.77,7.84],[202.79,4.93124827]]]
["bitfinex","SOLUSD",1760486359054,[[202.72,4.93291239],[202.71,91.33237864],[202.7,0.66],[202.69,10.87647521],[202.67,2.92196519]],[[202.73,2.92196519],[202.75,0.71],[202.76,20.8],[202.79,4.93124827],[225.88,1063.98]]]
["bitfinex","SOLUSD",1760486359357,[[202.72,4.93291239],[202.71,91.33237864],[202.7,0.66],[202.69,10.87647521],[202.67,1.87219701]],[[202.73,1.87219701],[202.75,0.71],[202.76,20.8],[202.77,7.84],[202.79,4.93124827]]]
["bitfinex","SOLUSD",1760486360869,[[202.72,83.93291238],[202.71,12.33237865],[202.7,0.66],[202.69,10.87647521],[202.67,1.87219701]],[[202.73,1.87219701],[202.75,0.71],[202.76,20.8],[202.77,7.84],[202.79,4.93124827]]]
["bitfinex","SOLUSD",1760486361050,[[202.72,4.93291239],[202.71,78.99999999],[202.68,12.99441184],[202.66,1.87219701],[202.65,24.67187804]],[[202.73,1.87219701],[202.76,20.8],[202.77,7.84],[202.85,39.46985422],[202.92,14.83789598]]]
["bitfinex","SOLUSD",1760486361235,[[202.72,4.93291239],[202.71,78.99999999],[202.68,12.99441184],[202.67,10.87647521],[202.65,26.54407505]],[[202.73,2.58219701],[202.76,20.8],[202.77,7.84],[202.85,39.46985422],[202.92,14.83789598]]]
["bitfinex","SOLUSD",1760486361558,[[202.72,4.93291239],[202.71,78.99999999],[202.7,12.33334447],[202.69,0.66],[202.67,10.87647521]],[[202.73,1.87219701],[202.75,0.71],[202.76,20.8],[202.77,7.84],[202.79,12.32803681]]]
["bitfinex","SOLUSD",1760486362362,[[202.72,4.93291239],[202.71,78.99999999],[202.7,12.33334447],[202.69,0.66],[202.67,10.87647521]],[[202.73,1.87219701],[202.75,0.71],[202.76,20.8],[202.77,7.84],[202.78,4.93149605]]]
["bitfinex","SOLUSD",1760486363068,[[202.73,10.87647521],[202.72,96.94519335],[202.7,1.87219701],[202.68,24.66844577],[202.67,143.47647521]],[[202.79,20.8],[202.89,24.64420337],[203.0,24.63168291],[225.89,48.12643247],[225.93,0.15]]]
["bitfinex","SOLUSD",1760486363245,[[202.74,0.68],[202.73,91.74867221],[202.72,17.26519336],[202.7,140.44],[202.57,24.68219899]],[[202.81,0.67],[202.88,4.92902208],[202.89,24.64420337],[202.9,7.68878804],[202.91,10.87647521]]]
["bitfinex","SOLUSD",1760486363434,[[202.74,79.67999999],[202.73,33.54867222],[202.72,17.26519336],[202.7,7.84],[202.65,178.07187804]],[[202.79,1.87219701],[202.81,0.67],[202.88,4.92902208],[202.89,24.64420337],[202.9,7.68878804]]]
["bitfinex","SOLUSD",1760486363435,[[202.74,79.67999999],[202.73,33.54867222],[202.72,17.26519336],[202.7,7.84],[202.65,178.07187804]],[[202.79,1.87219701],[202.81,0.67],[202.84,7.84],[202.88,4.92902208],[202.89,24.64420337]]]
["bitfinex","SOLUSD",1760486363633,[[202.75,0.68],[202.74,78.99999999],[202.73,31.67647521],[202.72,19.13739037],[202.7,7.84]],[[202.78,1.87219701],[202.81,0.67],[202.84,7.84],[202.87,20.8],[202.88,4.92902208]]]
["bitfinex","SOLUSD",1760486364361,[[202.76,4.93193923],[202.75,12.33014672],[202.74,78.99999999],[202.73,31.67647521],[202.72,34.37675896]],[[202.78,1.87219701],[202.81,0.67],[202.84,12.77012382],[202.87,20.8],[202.88,12.3225552]]]
["bitfinex","SOLUSD",1760486364660,[[202.76,5.61193923],[202.75,12.33014672],[202.74,78.99999999],[202.73,31.67647521],[202.72,26.53675896]],[[202.78,1.87219701],[202.81,0.67],[202.84,12.77012382],[202.88,12.3225552],[202.91,25.69647521]]]
["bitfinex","SOLUSD",1760486364861,[[202.76,5.61193923],[202.75,12.33014672],[202.74,78.99999999],[202.73,31.67647521],[202.72,26.53675896]],[[202.81,0.67],[202.84,12.77012382],[202.87,20.8],[202.88,12.3225552],[202.91,25.69647521]]]
["bitfinex","SOLUSD",1760486365055,[[202.76,17.94178732],[202.74,78.99999999],[202.73,31.67647521],[202.72,26.53675896],[168.72,30.3030303]],[[202.78,1.87219701],[202.8,0.67],[202.84,12.77012382],[202.87,20.8],[202.88,12.3225552]]]
["bitfinex","SOLUSD",1760486365364,[[202.76,17.94178732],[202.74,78.99999999],[202.73,31.67647521],[202.72,26.53675896],[201.72,65.67839555]],[[202.78,1.87219701],[202.8,0.67],[202.84,12.77012382],[202.87,20.8],[202.88,12.3225552]]]
["bitfinex","SOLUSD",1760486365563,[[202.76,17.94178732],[202.74,78.99999999],[202.73,31.67647521],[202.72,26.53675896],[201.72,65.67839555]],[[202.78,1.87219701],[202.8,0.67],[202.84,12.77012382],[202.87,33.12376661],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486365862,[[202.76,17.94178732],[202.74,78.99999999],[202.73,31.67647521],[202.72,26.53675896],[201.73,49.56929345]],[[202.78,1.87219701],[202.8,0.67],[202.84,12.77012382],[202.87,33.12376661],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486366261,[[202.77,0.68],[202.76,17.26178732],[202.74,78.99999999],[202.73,33.54867222],[202.72,24.66456195]],[[202.83,0.67],[202.84,7.84],[202.85,4.92980742],[202.87,33.12376661],[202.91,10.87647521]]]
["bitfinex","SOLUSD",1760486366463,[[202.78,4.9314528],[202.77,0.68],[202.76,12.32984809],[202.74,80.872197],[202.73,31.67647521]],[[202.8,1.87219701],[202.83,0.67],[202.84,7.84],[202.85,4.92980742],[202.87,33.12376661]]]
["bitfinex","SOLUSD",1760486366664,[[202.78,5.6114528],[202.76,12.32984809],[202.74,80.872197],[202.73,31.67647521],[202.65,165.11187804]],[[202.8,1.87219701],[202.83,0.67],[202.84,7.84],[202.85,4.92980742],[202.87,33.12376661]]]
["bitfinex","SOLUSD",1760486366865,[[202.78,5.6114528],[202.76,12.32984809],[202.74,80.872197],[202.73,31.67647521],[202.65,165.11187804]],[[202.84,7.84],[202.85,4.92980742],[202.87,33.12376661]]]
["bitfinex","SOLUSD",1760486366866,[[202.78,83.93145279],[202.76,13.00984809],[202.74,1.87219701],[202.73,39.51647521],[202.71,132.6]],[[202.79,1.87219701],[202.84,7.84],[202.85,4.92980742],[202.87,33.12376661],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760486367165,[[202.78,83.93145279],[202.76,13.00984809],[202.74,1.87219701],[202.73,31.67647521],[202.72,32.50456195]],[[202.82,0.67],[202.84,7.84],[202.85,4.92980742],[202.87,33.12376661],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760486367356,[[202.78,83.93145279],[202.76,13.00984809],[202.74,1.87219701],[202.73,31.67647521],[202.72,32.50456195]],[[202.79,1.87219701],[202.81,0.67],[202.84,7.84],[202.85,4.92980742],[202.87,33.12376661]]]
["bitfinex","SOLUSD",1760486368665,[[202.78,83.93145279],[202.76,13.00984809],[202.74,1.87219701],[202.73,31.67647521],[202.72,24.66456195]],[[202.79,1.87219701],[202.81,0.67],[202.84,7.84],[202.85,4.92980742],[202.87,33.12376661]]]
["bitfinex","SOLUSD",1760486368964,[[202.78,83.93145279],[202.76,13.00984809],[202.74,1.87219701],[202.73,39.51647521],[202.72,24.66456195]],[[202.79,1.87219701],[202.81,0.67],[202.84,7.84],[202.85,4.92980742],[202.87,33.12376661]]]
["bitfinex","SOLUSD",1760486369669,[[202.78,83.93145279],[202.76,13.00984809],[202.73,39.51647521],[202.72,24.66456195],[201.03,76.62479481]],[[202.79,1.87219701],[202.81,0.67],[202.84,7.84],[202.85,4.92980742],[202.87,33.12376661]]]
["bitfinex","SOLUSD",1760486369844,[[202.78,83.93145279],[202.76,13.00984809],[202.74,1.87219701],[202.73,39.51647521],[202.72,24.66456195]],[[202.79,1.87219701],[202.81,0.67],[202.84,7.84],[202.85,4.92980742],[202.87,33.12376661]]]
["bitfinex","SOLUSD",1760486370045,[[202.78,83.93145279],[202.76,12.32984809],[202.74,0.68],[202.73,20.58867222],[202.72,24.66456195]],[[202.79,2.54219701],[202.84,33.57010615],[202.87,12.32376661],[226.0,2596.202987],[226.21,48.71211844]]]
["bitfinex","SOLUSD",1760486370240,[[202.78,83.93145279],[202.76,12.32984809],[202.75,0.68],[202.73,20.58867222],[202.72,24.66456195]],[[202.79,1.87219701],[202.84,33.57010615],[202.87,12.32376661],[226.0,2596.202987],[226.21,48.71211844]]]
["bitfinex","SOLUSD",1760486370448,[[202.78,83.93145279],[202.76,13.00984809],[202.73,20.58867222],[202.72,24.66456195],[199.86,54.95958667]],[[202.79,1.87219701],[202.81,0.67],[202.84,33.57010615],[202.87,12.32376661],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760486370657,[[202.78,83.93145279],[202.76,12.32984809],[202.74,1.87219701],[202.73,18.71647521],[202.72,24.66456195]],[[202.79,1.87219701],[202.84,28.64],[202.85,4.92980278],[202.87,12.32376661],[226.0,2596.202987]]]
["bitfinex","SOLUSD",1760486370960,[[202.78,83.93145279],[202.76,13.00984809],[202.74,1.87219701],[202.73,18.71647521],[202.72,24.66456195]],[[202.79,1.87219701],[202.82,0.67],[202.84,28.64],[202.85,4.92980278],[202.87,12.32376661]]]
["bitfinex","SOLUSD",1760486371262,[[202.78,83.93145279],[202.76,13.00984809],[202.74,1.87219701],[202.73,18.71647521],[202.72,24.66456195]],[[202.79,1.87219701],[202.81,20.8],[202.82,0.67],[202.84,12.77001861],[202.86,2.57851892]]]
["bitfinex","SOLUSD",1760486372553,[[202.78,83.93145279],[202.76,12.32984809],[202.74,1.87219701],[202.73,18.71647521],[202.72,24.66456195]],[[202.79,1.87219701],[202.82,21.47],[202.84,7.84],[202.85,4.92977362],[202.86,2.57851892]]]
["bitfinex","SOLUSD",1760486372766,[[202.78,84.61145279],[202.76,12.32984809],[202.74,1.87219701],[202.73,18.71647521],[202.72,24.66456195]],[[202.8,1.87219701],[202.82,21.47],[202.84,7.84],[202.85,4.92977362],[202.86,2.57851892]]]
["bitfinex","SOLUSD",1760486373276,[[202.78,84.61145279],[202.76,12.32984809],[202.75,1.87219701],[202.73,18.71647521],[202.72,24.66456195]],[[202.81,1.87219701],[202.82,21.47],[202.84,7.84],[202.85,4.92977362],[202.86,2.57851892]]]
["bitfinex","SOLUSD",1760486373447,[[202.78,84.61145279],[202.76,12.32984809],[202.75,1.87219701],[202.73,10.87647521],[202.72,24.66456195]],[[202.81,1.87219701],[202.82,21.47],[202.85,4.92977362],[202.86,2.57851892],[226.21,48.71211844]]]
["bitfinex","SOLUSD",1760486373748,[[202.78,84.61145279],[202.76,12.32984809],[202.75,1.87219701],[202.74,7.84],[202.73,10.87647521]],[[202.81,1.87219701],[202.82,21.47],[202.85,4.92977362],[202.86,10.41851892],[202.95,0.2]]]
["bitfinex","SOLUSD",1760486373945,[[202.78,84.61145279],[202.76,12.32984809],[202.75,1.87219701],[202.74,7.84],[202.73,10.87647521]],[[202.81,1.87219701],[202.82,21.47],[202.85,4.92977362],[202.86,10.41851892],[202.94,14.82]]]
["bitfinex","SOLUSD",1760486374157,[[202.78,84.61145279],[202.76,12.32984809],[202.75,1.87219701],[202.73,10.87647521],[169.09,1.0]],[[202.81,1.87219701],[202.82,21.47],[202.85,4.92977362],[202.86,10.41851892],[202.94,14.82]]]
["bitfinex","SOLUSD",1760486374365,[[202.78,84.61145279],[202.76,12.32984809],[202.75,1.87219701],[202.74,7.84],[202.73,10.87647521]],[[202.81,1.87219701],[202.82,21.47],[202.85,4.92977362],[202.86,10.41851892],[202.94,14.82]]]
["bitfinex","SOLUSD",1760486374664,[[202.78,84.61145279],[202.76,12.32984809],[202.75,1.87219701],[202.74,7.84],[202.73,10.87647521]],[[202.81,1.87219701],[202.82,21.47],[202.85,4.92977362],[202.86,10.41851892],[202.95,15.02]]]
["bitfinex","SOLUSD",1760486374964,[[202.8,4.93096646],[202.79,0.68],[202.78,78.99999999],[202.76,12.32984809],[202.75,1.87219701]],[[202.81,1.87219701],[202.82,21.47],[202.85,4.92977362],[202.86,10.41851892],[202.95,15.02]]]
["bitfinex","SOLUSD",1760486375174,[[202.8,78.99999999],[202.79,4.93117328],[202.77,0.68],[202.76,12.32984809],[202.75,1.87219701]],[[202.81,1.87219701],[202.82,20.8],[202.85,4.92977362],[202.86,10.41851892],[202.95,15.02]]]
["bitfinex","SOLUSD",1760486375344,[[202.8,78.99999999],[202.79,4.93117328],[202.77,0.68],[202.76,12.32984809],[202.75,1.87219701]],[[202.81,1.87219701],[202.82,20.8],[202.83,0.67],[202.85,4.92977362],[202.86,10.41851892]]]
["bitfinex","SOLUSD",1760486375956,[[202.8,78.99999999],[202.79,4.93117328],[202.78,12.32860342],[202.77,0.68],[202.75,1.87219701]],[[202.81,1.87219701],[202.82,20.8],[202.83,0.67],[202.85,4.92977362],[202.86,10.41851892]]]
["bitfinex","SOLUSD",1760486376159,[[202.8,78.99999999],[202.79,4.93117328],[202.78,13.00860342],[202.75,1.87219701],[169.69,200.0]],[[202.81,1.87219701],[202.82,20.8],[202.83,0.67],[202.85,4.92977362],[202.86,10.41851892]]]
["bitfinex","SOLUSD",1760486376457,[[202.8,78.99999999],[202.79,4.93117328],[202.78,13.00860342],[202.75,1.87219701],[200.18,60.45554533]],[[202.81,1.87219701],[202.82,20.8],[202.83,0.67],[202.85,4.92977362],[202.86,10.41851892]]]
["bitfinex","SOLUSD",1760486376977,[[202.8,78.99999999],[202.79,4.93117328],[202.78,0.68],[202.76,12.32983959],[202.75,1.87219701]],[[202.81,22.67219701],[202.83,0.67],[202.84,4.93001597],[202.86,10.41851892],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486377770,[[202.8,78.99999999],[202.79,4.93117328],[202.76,12.32983959],[202.73,10.87647521],[202.7,20.8]],[[202.81,22.67219701],[202.84,4.93001597],[202.86,10.41851892],[226.29,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486377976,[[202.8,78.99999999],[202.79,4.93117328],[202.76,12.32983959],[202.74,1.87219701],[202.73,18.71647521]],[[202.81,23.34219701],[202.84,4.93001597],[202.86,10.41851892],[226.29,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486378149,[[202.8,78.99999999],[202.79,4.93117328],[202.76,13.00983959],[202.74,1.87219701],[202.73,18.71647521]],[[202.81,23.34219701],[202.84,4.93001597],[202.86,10.41851892],[226.29,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486378351,[[202.8,78.99999999],[202.79,4.93117328],[202.77,0.68],[202.76,12.32983959],[202.74,1.87219701]],[[202.81,23.34219701],[202.84,4.93001597],[202.86,10.41851892],[226.29,1063.98],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760486379481,[[202.8,78.99999999],[202.79,4.93117328],[202.77,0.68],[202.76,12.32983959],[202.74,1.87219701]],[[202.81,22.67219701],[202.83,0.67],[202.84,4.93001597],[202.86,10.41851892],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486380163,[[202.8,78.99999999],[202.79,4.93117328],[202.78,0.68],[202.76,12.32983959],[202.75,1.87219701]],[[202.81,22.67219701],[202.83,0.67],[202.84,4.93001597],[202.86,10.41851892],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486380362,[[202.8,78.99999999],[202.79,4.93117328],[202.78,0.68],[202.76,12.32983959],[202.75,1.87219701]],[[202.81,22.67219701],[202.83,0.67],[202.84,4.93001597],[202.86,2.57851892],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486380564,[[202.8,83.93096645],[202.78,0.68],[202.76,12.32983959],[202.75,1.87219701],[169.0,0.0592]],[[202.81,22.67219701],[202.84,5.60001597],[202.86,2.57851892],[204.21,775.20077031],[226.29,1063.98]]]
["bitfinex","SOLUSD",1760486380764,[[202.8,83.93096645],[202.78,0.68],[202.76,12.32983959],[202.75,1.87219701],[201.69,37.45513783]],[[202.81,22.67219701],[202.83,0.67],[202.84,4.93001597],[202.86,2.57851892],[204.21,775.20077031]]]
["bitfinex","SOLUSD",1760486381774,[[202.8,83.93096645],[202.78,0.68],[202.76,12.32983959],[202.75,1.87219701],[201.76,65.67839555]],[[202.81,22.67219701],[202.83,0.67],[202.84,4.93001597],[202.86,2.57851892],[204.21,775.20077031]]]
["bitfinex","SOLUSD",1760486383073,[[202.8,83.93096645],[202.78,0.68],[202.76,12.32983959],[202.75,1.87219701],[201.76,65.67839555]],[[202.81,20.8],[202.83,0.67],[202.84,4.93001597],[202.86,2.57851892],[204.21,775.20077031]]]
["bitfinex","SOLUSD",1760486383252,[[202.8,83.93096645],[202.78,0.68],[202.76,12.32983959],[202.75,1.87219701],[201.76,65.67839555]],[[202.81,22.67219701],[202.83,0.67],[202.84,4.93001597],[202.86,2.57851892],[204.21,775.20077031]]]
["bitfinex","SOLUSD",1760486383588,[[202.8,78.99999999],[202.79,4.93117792],[202.78,0.68],[202.76,12.32983959],[202.7,20.8]],[[202.81,22.67219701],[202.82,0.67],[202.84,4.93001597],[202.86,2.57851892],[204.21,775.20077031]]]
["bitfinex","SOLUSD",1760486383775,[[202.8,78.99999999],[202.79,4.93117792],[202.78,0.68],[202.76,12.32983959],[202.7,20.8]],[[202.81,22.67219701],[202.82,0.67],[202.84,4.93008153],[202.86,2.57851892],[204.21,775.20077031]]]
["bitfinex","SOLUSD",1760486384083,[[202.8,78.99999999],[202.79,4.93117792],[202.78,0.68],[202.76,12.32983959],[202.74,1.87219701]],[[202.81,20.8],[202.82,0.67],[202.84,4.93008153],[202.86,2.57851892],[204.21,775.20077031]]]
["bitfinex","SOLUSD",1760486384287,[[202.8,78.99999999],[202.79,4.93117792],[202.78,0.68],[202.76,12.32983959],[202.75,1.87219701]],[[202.81,22.67219701],[202.82,0.67],[202.84,4.93008153],[202.86,2.57851892],[204.21,775.20077031]]]
["bitfinex","SOLUSD",1760486385162,[[202.78,0.68]],[[202.81,22.67219701],[202.82,0.67],[202.84,4.93008153],[202.86,2.57851892],[204.21,775.20077031]]]
["bitfinex","SOLUSD",1760486385163,[[202.78,0.68],[202.65,7.84],[202.63,29.66309632],[202.53,0.1],[201.99,50.15417227]],[[202.82,0.67],[202.86,2.57851892],[202.9,0.2],[202.99,15.03349402],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486385559,[[202.78,0.68],[202.63,14.82],[202.53,0.1],[202.52,2.57839941],[202.44,4.95]],[[202.82,0.67],[202.86,2.57851892],[202.9,0.2],[202.99,0.2],[203.0,0.2]]]
["bitfinex","SOLUSD",1760486385883,[[202.78,0.68],[202.66,2.57851892],[202.63,14.82],[202.53,0.1],[202.52,2.57839941]],[[202.82,0.67],[202.86,2.57851892],[202.9,0.2],[202.98,2.57851892],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486386276,[[202.78,0.68],[202.66,2.57851892],[202.63,14.82],[202.53,0.1],[202.52,2.57839941]],[[202.82,0.67],[202.86,2.57851892],[202.9,0.2],[202.99,0.2],[228.16,0.212]]]
["bitfinex","SOLUSD",1760486386570,[[202.65,2.57851892],[202.63,14.82],[202.53,0.1],[202.52,2.57839941],[202.4,4.95]],[[202.82,0.67],[202.86,2.57851892],[202.9,0.2],[202.97,2.57851892],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486386778,[[202.78,0.68],[202.65,2.57851892],[202.63,14.82],[202.6,3.8906907],[202.54,14.7784007]],[[202.82,0.67],[202.86,2.57851892],[202.9,0.2],[202.97,2.57851892],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486386953,[[202.78,0.68],[202.63,14.82],[202.6,3.8906907],[202.56,5.40316904],[202.54,14.7784007]],[[202.82,0.67],[202.86,2.57851892],[202.9,0.2],[202.97,2.57851892],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486387272,[[202.64,2.57851892],[202.63,14.82],[202.6,3.8906907],[202.56,5.40316904],[202.54,14.7784007]],[[202.82,0.67],[202.86,2.57851892],[202.9,0.2],[202.97,2.57851892],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486387478,[[202.78,0.68],[202.64,2.57851892],[202.63,14.82],[202.6,3.8906907],[202.56,5.40316904]],[[202.82,0.67],[202.86,2.57851892],[202.9,0.2],[202.97,2.57851892],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486387672,[[202.78,0.68],[202.63,14.82],[202.6,3.8906907],[202.56,5.40316904],[163.67,30.3030303]],[[202.82,0.67],[202.86,2.57851892],[202.9,0.2],[202.99,0.2],[228.16,0.212]]]
["bitfinex","SOLUSD",1760486387858,[[202.78,0.68],[202.63,18.79907301],[202.6,3.8906907],[202.56,5.40316904],[163.67,30.3030303]],[[202.84,0.67],[202.86,2.57851892],[202.9,0.2],[202.99,0.2],[204.2,0.18652754]]]
["bitfinex","SOLUSD",1760486388061,[[202.78,0.68],[202.64,2.57851892],[202.63,18.79907301],[202.6,3.8906907],[202.56,5.40316904]],[[202.84,0.67],[202.86,2.57851892],[202.9,0.2],[202.99,0.2],[204.2,0.18652754]]]
["bitfinex","SOLUSD",1760486388062,[[202.78,0.68],[202.64,2.57851892],[202.63,18.79907301],[202.6,3.8906907],[202.56,5.40316904]],[[202.84,0.67],[202.86,2.57851892],[202.9,0.2],[202.96,5.35209427],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486388262,[[202.78,0.68],[202.63,18.79907301],[202.6,3.8906907],[202.56,5.40316904],[163.67,30.3030303]],[[202.84,0.67],[202.86,2.57851892],[202.9,0.2],[202.96,5.35209427],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486388588,[[202.78,0.68],[202.63,21.37759193],[202.6,3.8906907],[202.56,5.40316904],[163.67,30.3030303]],[[202.84,0.67],[202.86,2.57851892],[202.9,0.2],[202.96,5.35209427],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486388886,[[202.78,0.68],[202.63,21.37759193],[202.6,3.8906907],[202.56,5.40316904],[194.97,123.65907]],[[202.84,0.67],[202.86,2.57851892],[202.9,0.2],[202.96,5.35209427],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486389090,[[202.78,0.68],[202.63,21.37759193],[202.6,3.8906907],[202.56,5.40316904],[200.78,71.44746267]],[[202.84,0.67],[202.86,2.57851892],[202.9,0.2],[202.96,5.35209427],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486391195,[[202.78,0.68],[202.63,18.79907301],[202.6,3.8906907],[202.56,5.40316904],[200.78,71.44746267]],[[202.84,0.67],[202.86,2.57851892],[202.9,0.2],[202.96,5.35209427],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486391391,[[202.78,0.68],[202.63,18.79907301],[202.62,2.57851892],[202.6,3.8906907],[202.56,5.40316904]],[[202.84,0.67],[202.86,2.57851892],[202.9,0.2],[202.96,5.35209427],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486392293,[[202.78,0.68],[202.63,18.79907301],[202.62,2.57851892],[202.6,3.8906907],[202.56,5.40316904]],[[202.84,0.67],[202.9,0.2],[202.96,5.35209427],[202.99,0.2],[203.17,5.15]]]
["bitfinex","SOLUSD",1760486392591,[[202.78,0.68],[202.63,18.79907301],[202.62,2.57851892],[202.6,3.8906907],[202.56,5.40316904]],[[202.84,0.67],[202.89,2.57825477],[202.9,0.2],[202.96,5.35209427],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486392884,[[202.78,0.68],[202.63,18.79907301],[202.62,2.57851892],[202.6,3.8906907],[202.56,5.40316904]],[[202.86,0.67],[202.89,2.57825477],[202.9,0.2],[202.96,5.35209427],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486393195,[[202.78,0.68],[202.63,18.79907301],[202.62,2.57851892],[202.6,3.8906907],[202.56,5.40316904]],[[202.86,0.67],[202.89,2.57825477],[202.9,0.2],[202.96,2.77357535],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486393365,[[202.78,0.68],[202.63,18.79907301],[202.62,2.57851892],[202.6,3.8906907],[202.56,5.40316904]],[[202.86,0.67],[202.89,2.57825477],[202.9,0.2],[202.96,2.77357535],[202.97,2.57825477]]]
["bitfinex","SOLUSD",1760486393892,[[202.78,0.68],[202.63,14.82],[202.62,2.57851892],[202.6,3.8906907],[202.56,5.40316904]],[[202.89,2.57825477],[202.9,0.2],[202.96,2.77357535],[202.97,2.57825477]]]
["bitfinex","SOLUSD",1760486393893,[[202.78,0.68],[202.63,14.82],[202.62,2.57851892],[202.6,3.8906907],[202.56,5.40316904]],[[202.89,2.57825477],[202.9,0.2],[202.95,0.2],[202.96,2.77357535],[202.97,2.57825477]]]
["bitfinex","SOLUSD",1760486394193,[[202.78,0.68],[202.63,14.82],[202.62,2.57851892],[202.56,0.1],[202.41,4.95]],[[202.89,0.67],[202.9,0.2],[202.95,0.2],[202.96,2.77357535],[203.71,0.18652754]]]
["bitfinex","SOLUSD",1760486394369,[[202.78,0.68],[202.63,14.82],[202.62,2.57851892],[202.56,0.1],[202.41,4.95]],[[202.89,0.67],[202.9,0.2],[202.92,2.57773749],[202.95,0.2],[202.96,2.77357535]]]
["bitfinex","SOLUSD",1760486394565,[[202.78,0.68],[202.71,4.00225146],[202.63,14.82],[202.62,2.57851892],[202.56,0.1]],[[202.9,0.2],[202.92,2.57773749],[202.95,0.2],[202.96,2.77357535],[228.33,1063.98]]]
["bitfinex","SOLUSD",1760486394785,[[202.78,0.68],[202.71,4.00225146],[202.63,14.82],[202.62,2.57851892],[202.56,0.1]],[[202.89,0.67],[202.9,0.2],[202.95,0.2],[202.96,2.77357535],[202.99,2.77825477]]]
["bitfinex","SOLUSD",1760486394988,[[202.78,0.68],[202.63,14.82],[202.62,2.57851892],[202.56,0.1],[202.47,4.95]],[[202.89,0.67],[202.9,0.2],[202.94,2.5775436],[202.95,0.2],[202.96,2.77357535]]]
["bitfinex","SOLUSD",1760486395178,[[202.78,0.68],[202.63,14.82],[202.62,2.57851892],[202.56,0.1],[202.47,4.95]],[[202.9,0.2],[202.94,2.5775436],[202.95,0.2],[202.96,2.77357535],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486395377,[[202.78,0.68],[202.71,18.7106907],[202.7,9.39254771],[202.69,5.30316904],[202.56,0.1]],[[202.9,0.2],[202.94,2.5775436],[202.95,0.2],[202.96,2.77357535],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486395582,[[202.78,0.68],[202.71,18.7106907],[202.7,9.39254771],[202.69,5.30316904],[202.57,0.1]],[[202.9,0.2],[202.91,0.67],[202.95,0.2],[202.96,0.2],[202.99,0.2]]]
["bitfinex","SOLUSD",1760486395783,[[202.78,0.68],[202.71,18.7106907],[202.7,11.97009131],[202.69,5.30316904],[202.57,0.1]],[[202.9,0.2],[202.91,0.67],[202.95,0.2],[202.96,0.2],[202.97,2.57730855]]]
["bitfinex","SOLUSD",1760486396271,[[202.78,0.68],[202.71,18.7106907],[202.7,11.97009131],[202.69,5.30316904],[202.57,0.1]],[[202.9,0.2],[202.95,0.2],[202.96,0.2]]]
["bitfinex","SOLUSD",1760486396272,[[202.78,0.68],[202.71,18.7106907],[202.7,11.97009131],[202.69,5.30316904],[202.57,0.1]],[[202.9,0.2],[202.95,0.2],[202.96,0.87],[203.06,14.82],[228.1,52.22623425]]]
["bitfinex","SOLUSD",1760486396467,[[202.78,0.68],[202.71,18.7106907],[202.7,11.97009131],[202.69,5.30316904],[202.57,0.1]],[[202.9,0.2],[202.95,0.2],[202.96,0.87],[203.08,1.97643105],[203.17,15.02]]]
["bitfinex","SOLUSD",1760486396666,[[202.78,0.68],[202.71,18.7106907],[202.7,11.97009131],[202.69,5.30316904],[202.57,0.1]],[[202.9,0.2],[202.95,0.2],[202.96,0.87],[203.01,2.57680523],[203.02,2.57243033]]]
["bitfinex","SOLUSD",1760486397661,[[202.78,0.68],[202.71,18.7106907],[202.7,11.97009131],[202.69,5.30316904],[202.57,0.1]],[[202.9,0.2],[202.95,0.89],[202.96,0.2],[203.01,2.57680523],[203.02,2.57243033]]]
["bitfinex","SOLUSD",1760486397897,[[202.78,0.68],[202.71,18.7106907],[202.7,11.97009131],[202.69,5.30316904],[202.57,0.1]],[[202.9,0.2],[202.94,0.69],[202.95,0.2],[202.96,0.2],[203.01,2.57680523]]]
["bitfinex","SOLUSD",1760486398065,[[202.78,0.68],[202.71,18.7106907],[202.7,8.09023649],[202.69,5.30316904],[202.57,0.1]],[[202.9,0.2],[202.94,0.69],[202.95,0.2],[202.96,0.2],[203.01,2.57680523]]]
["bitfinex","SOLUSD",1760486398268,[[202.78,0.68],[202.71,3.8906907],[202.7,17.3975436],[202.57,0.1],[202.31,58.75508915]],[[202.9,0.2],[202.91,0.69],[202.95,0.2],[202.96,0.2],[203.01,2.57680523]]]
["bitfinex","SOLUSD",1760486398566,[[202.78,0.68],[202.76,3.90900282],[202.71,3.8906907],[202.7,17.3975436],[202.57,0.1]],[[202.9,0.2],[202.95,0.2],[202.96,0.2],[203.01,2.57680523],[228.12,0.199]]]
["bitfinex","SOLUSD",1760486398771,[[202.78,0.68],[202.76,3.90900282],[202.71,3.8906907],[202.7,17.3975436],[202.57,0.1]],[[202.9,0.89],[202.95,0.2],[202.96,0.2],[203.01,2.57680523],[228.12,0.199]]]
["bitfinex","SOLUSD",1760486398971,[[202.78,0.68],[202.71,3.8906907],[202.7,2.5775436],[202.57,0.1],[202.33,58.75508915]],[[202.9,0.89],[202.95,0.2],[202.96,0.2],[203.01,2.57680523],[203.08,16.79643105]]]
["bitfinex","SOLUSD",1760486399203,[[202.78,0.68],[202.7,2.5775436],[202.57,0.1],[202.52,2.57839941],[202.33,58.75508915]],[[202.9,0.89],[202.95,0.2],[202.96,0.2],[203.01,2.57680523],[203.08,16.79643105]]]
["bitfinex","SOLUSD",1760486399370,[[202.78,0.68],[202.7,2.5775436],[202.57,0.1],[202.55,14.82],[202.52,2.57839941]],[[202.9,0.89],[202.95,0.2],[202.96,0.2],[203.01,2.57680523],[203.08,16.79643105]]]
["bitfinex","SOLUSD",1760486399869,[[202.78,0.68],[202.7,2.5775436],[202.57,0.1],[202.55,14.82],[202.52,2.57839941]],[[202.9,0.2],[202.91,0.69],[202.95,0.2],[202.96,0.2],[203.01,2.57680523]]]