{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":330108,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1760313601484,[[197.36,0.2],[197.35,0.69],[197.34,0.2],[197.33,0.2],[197.32,0.2]],[[197.47,0.67],[197.5,2.03164283],[197.53,6.47921316],[197.55,3.93889487],[197.62,2.64736388]]]
["bitfinex","SOLUSD",1760313601788,[[197.38,10.87647521],[197.37,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,0.2]],[[197.47,0.67],[197.51,3.66592543],[197.53,6.47921316],[197.55,3.93889487],[197.62,2.64736388]]]
["bitfinex","SOLUSD",1760313601995,[[197.39,0.69],[197.36,11.07647521],[197.34,0.2],[197.25,2.23153965],[153.58,377.84090909]],[[197.46,0.67],[197.51,2.03153965],[197.53,6.47921316],[197.55,3.93889487],[197.62,2.64736388]]]
["bitfinex","SOLUSD",1760313602290,[[197.38,0.69],[197.36,11.07647521],[197.34,0.2],[197.25,2.23153965],[197.05,0.7074854]],[[197.46,0.67],[197.51,2.03153965],[197.52,10.87647521],[197.53,6.47921316],[197.55,7.6048203]]]
["bitfinex","SOLUSD",1760313602487,[[197.38,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,0.2],[197.25,0.2]],[[197.51,0.67],[197.53,6.47921316],[197.55,3.93889487],[198.22,67.82618853],[198.33,79.13055329]]]
["bitfinex","SOLUSD",1760313602706,[[197.38,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,0.2],[197.3,10.87647521]],[[197.51,0.67],[197.54,10.87647521],[197.55,3.93889487],[197.58,10.87647521],[197.69,42.54435848]]]
["bitfinex","SOLUSD",1760313602872,[[197.36,0.2],[197.34,0.2],[197.3,10.87647521]],[[197.51,0.67],[197.54,10.87647521],[197.55,3.93889487],[197.58,10.87647521],[197.69,42.54435848]]]
["bitfinex","SOLUSD",1760313602873,[[197.39,0.69],[197.36,0.2],[197.34,11.07647521],[197.3,10.87647521],[197.14,0.2]],[[197.5,6.47921316],[197.51,0.67],[197.54,21.75295042],[197.55,3.93889487],[197.58,10.87647521]]]
["bitfinex","SOLUSD",1760313603072,[[197.39,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,11.07647521],[197.29,19.99999999]],[[197.55,3.93889487]]]
["bitfinex","SOLUSD",1760313603073,[[197.39,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,11.07647521],[197.29,19.99999999]],[[197.49,0.67],[197.55,3.93889487],[197.57,6.47921316],[197.59,19.99999999],[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313603389,[[197.39,0.69],[197.36,0.2],[197.34,11.07647521]],[[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313603390,[[197.4,10.87647521],[197.39,0.69],[197.38,19.99999999],[197.37,0.50666261],[197.36,214.7]],[[197.62,14.39383909],[197.68,40.58726402],[197.7,19.99999999],[197.71,0.1],[197.87,22.06438471]]]
["bitfinex","SOLUSD",1760313603596,[[197.42,10.87647521],[197.41,20.68999999],[197.4,10.87647521],[197.36,134.3],[197.34,80.6]],[[197.61,0.67],[197.62,2.64736388],[197.64,4.02808115],[197.68,40.58726402],[197.7,19.99999999]]]
["bitfinex","SOLUSD",1760313603793,[[197.43,0.69],[197.42,10.87647521],[197.36,0.2],[197.34,20.19999999],[197.31,0.2]],[[197.6,0.67],[197.62,2.64736388],[197.63,19.99999999],[197.64,4.02808115],[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313604091,[[197.42,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,0.2],[197.31,0.2]],[[197.59,10.87647521],[197.6,7.14921316],[197.61,19.99999999],[197.62,17.87772306],[197.64,4.02808115]]]
["bitfinex","SOLUSD",1760313604288,[[197.42,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,0.2],[197.32,31.2764752]],[[197.58,7.14921316],[197.59,16.533328],[197.61,19.99999999],[197.62,17.87772306],[197.64,4.02808115]]]
["bitfinex","SOLUSD",1760313604495,[[197.42,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,0.2],[197.32,11.27647521]],[[197.58,7.14921316],[197.59,10.87647521],[197.61,19.99999999],[197.62,17.87772306],[197.64,4.02808115]]]
["bitfinex","SOLUSD",1760313604684,[[197.42,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,0.2],[197.32,11.27647521]],[[197.58,7.14921316],[197.59,16.533328],[197.61,19.99999999],[197.62,17.87772306],[197.64,4.02808115]]]
["bitfinex","SOLUSD",1760313604994,[[197.42,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,0.2],[197.32,11.27647521]],[[197.58,7.14921316],[197.59,16.533328],[197.62,37.87772305],[197.64,4.02808115],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1760313605194,[[197.42,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,0.2],[197.33,20.19999999]],[[197.58,7.14921316],[197.59,16.533328],[197.62,37.87772305],[197.64,4.02808115],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1760313605388,[[197.42,0.69],[197.38,10.87647521],[197.36,0.2],[197.35,10.87647521],[197.34,0.2]],[[197.58,7.14921316],[197.62,37.87772305],[197.64,4.02808115],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1760313605389,[[197.42,0.69],[197.38,10.87647521],[197.37,19.99999999],[197.36,0.2],[197.35,10.87647521]],[[197.58,0.67],[197.62,2.64736388],[197.64,4.02808115],[197.68,60.58726401],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1760313605590,[[197.42,0.69],[197.38,10.87647521],[197.36,0.2],[197.34,20.19999999],[196.73,45.0]],[[197.58,0.67],[197.62,2.64736388],[197.63,19.99999999],[197.64,4.02808115],[197.66,11.77632706]]]
["bitfinex","SOLUSD",1760313605785,[[197.42,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,0.2],[197.29,19.99999999]],[[197.58,0.67],[197.62,2.64736388],[197.64,4.02808115],[197.66,11.77632706]]]
["bitfinex","SOLUSD",1760313605786,[[197.42,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,0.2],[197.29,19.99999999]],[[197.58,0.67],[197.61,10.87647521],[197.62,33.52383908],[197.64,4.02808115],[197.66,11.77632706]]]
["bitfinex","SOLUSD",1760313606089,[[197.42,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,0.2],[197.32,11.07647521]],[[197.58,0.67],[197.61,10.87647521],[197.62,33.52383908],[197.64,4.02808115],[197.66,6.11947427]]]
["bitfinex","SOLUSD",1760313606284,[[197.42,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,20.19999999],[197.32,11.07647521]],[[197.58,0.67],[197.61,10.87647521],[197.62,13.52383909],[197.64,24.02808114],[197.66,6.11947427]]]
["bitfinex","SOLUSD",1760313606473,[[197.42,0.69],[197.36,0.2],[197.35,10.87647521],[197.34,0.2],[197.32,31.0764752]],[[197.58,0.67],[197.61,10.87647521],[197.62,13.52383909],[197.64,24.02808114],[197.66,6.11947427]]]
["bitfinex","SOLUSD",1760313606678,[[197.44,10.87647521],[197.42,0.69],[197.36,0.2],[197.34,0.2],[197.32,31.0764752]],[[197.58,0.67],[197.62,13.52383909],[197.64,24.02808114],[197.66,6.11947427]]]
["bitfinex","SOLUSD",1760313606679,[[197.44,10.87647521],[197.43,17.72780224],[197.42,0.69],[197.39,25.33028425],[197.37,19.99999999]],[[197.58,18.38434839],[197.62,38.82530421],[197.63,10.87647521],[197.64,4.02808115],[197.66,6.11947427]]]
["bitfinex","SOLUSD",1760313606873,[[197.46,10.87647521],[197.45,0.69],[197.44,10.87647521],[197.43,17.72780224],[197.38,19.99999999]],[[197.61,5.06047264],[197.62,3.31736388],[197.65,5.65685279],[197.66,6.11947427],[197.72,19.99999999]]]
["bitfinex","SOLUSD",1760313607192,[[197.48,10.87647521],[197.47,0.69],[197.43,17.72780224],[197.42,19.99999999],[197.04,80.4]],[[197.62,5.06022137],[197.64,12.64947294],[197.68,51.46373923],[197.69,10.87647521],[197.73,19.99999999]]]
["bitfinex","SOLUSD",1760313607376,[[197.5,10.87647521],[197.49,0.69],[197.43,37.72780223],[197.04,80.4],[195.7,73.23797779]],[[197.61,0.67],[197.62,5.06022137],[197.64,12.64947294],[197.67,2.64755702],[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313607573,[[197.51,0.69],[197.5,10.87647521],[197.43,37.72780223],[197.04,80.4],[195.7,73.23797779]],[[197.61,0.67],[197.62,5.06022137],[197.64,12.64947294],[197.67,2.64755702],[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313607775,[[197.51,0.69],[197.5,10.87647521],[197.43,37.72780223],[197.04,80.4],[196.27,0.19573323]],[[197.61,0.67],[197.62,5.06022137],[197.64,12.64947294],[197.67,2.64755702],[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313607974,[[197.51,0.69],[197.5,10.87647521],[197.44,19.99999999],[197.43,17.72780224],[197.04,80.4]],[[197.61,0.67],[197.62,5.06022137],[197.64,12.64947294],[197.67,6.6814756],[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313608385,[[197.53,10.87647521],[197.52,5.06277845],[197.51,0.69],[197.49,12.65833058],[197.43,45.32543178]],[[197.6,5.06072874],[197.61,0.67],[197.64,12.64947294],[197.67,31.97675767],[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313608570,[[197.5,10.87647521],[197.49,12.65833058],[197.43,45.32543178],[197.41,4.04804153],[157.5,15.03]],[[197.59,0.67],[197.6,5.06072874],[197.62,12.65086872],[197.67,31.97675767],[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313608774,[[197.5,10.87647521],[197.49,0.69],[197.45,12.6609254],[197.43,25.32543179],[197.39,19.99999999]],[[197.58,0.67],[197.6,5.06072874],[197.66,10.87647521],[197.67,38.09623194],[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313608996,[[197.5,10.87647521],[197.49,0.69],[197.47,5.06405783],[197.42,12.66310828],[197.37,24.09767361]],[[197.57,0.67],[197.6,17.7125506],[197.66,30.8764752],[197.67,12.80094987],[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313609180,[[197.5,10.87647521],[197.49,0.69],[197.37,4.09767362],[197.36,20.19999999],[157.5,15.03]],[[197.57,0.67],[197.6,17.7125506],[197.66,10.87647521],[197.67,32.80094986],[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313609381,[[197.5,10.87647521],[197.49,5.06349376],[197.4,14.92969617],[197.39,25.32976257],[197.37,24.09767361]],[[197.57,0.67],[197.6,17.7125506],[197.63,25.30013545],[197.66,10.87647521],[197.67,12.80094987]]]
["bitfinex","SOLUSD",1760313609589,[[197.52,10.87647521],[197.51,0.69],[197.49,17.72236256],[197.4,34.92969616],[197.39,25.32976257]],[[197.6,18.3825506],[197.63,25.30013545],[197.66,10.87647521],[197.67,12.80094987],[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313609900,[[197.53,0.69],[197.5,10.87647521],[197.49,17.72236256],[197.43,19.99999999],[197.4,14.92969617]],[[197.6,5.06072874],[197.63,13.32027786],[197.67,2.64755702],[197.68,40.58726402],[197.69,23.52594815]]]
["bitfinex","SOLUSD",1760313610078,[[197.53,0.69],[197.5,10.87647521],[197.49,17.72236256],[197.42,19.99999999],[197.4,14.92969617]],[[197.6,5.06072874],[197.62,0.67],[197.63,12.65027786],[197.67,2.64755702],[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313610274,[[197.53,0.69],[197.5,10.87647521],[197.4,14.92969617]],[[197.62,0.67],[197.63,12.65027786],[197.67,2.64755702],[197.68,40.58726402]]]
["bitfinex","SOLUSD",1760313610275,[[197.55,10.87647521],[197.54,5.06226587],[197.53,0.69],[197.51,12.65725513],[197.5,10.87647521]],[[197.65,0.67],[197.66,12.64833189],[197.68,44.52132926],[197.71,36.26659419],[197.72,13.32027786]]]
["bitfinex","SOLUSD",1760313610579,[[197.55,10.87647521],[197.54,5.06226587],[197.51,12.65725513]],[[197.65,0.67],[197.66,12.64833189],[197.68,44.52132926],[197.71,36.26659419],[197.72,13.32027786]]]
["bitfinex","SOLUSD",1760313610580,[[197.57,10.87647521],[197.56,0.69],[197.55,10.87647521],[197.54,5.06226587],[197.51,19.99999999]],[[197.67,5.05893661],[197.68,41.25726402],[197.71,25.39011898],[197.79,19.99999999],[198.22,56.52182377]]]
["bitfinex","SOLUSD",1760313610889,[[197.53,10.87647521],[197.52,0.69]],[[197.67,5.05893661],[197.71,25.39011898],[198.22,56.52182377]]]
["bitfinex","SOLUSD",1760313610890,[[197.53,10.87647521],[197.52,0.69],[197.48,10.87647521],[197.47,10.87647521],[197.42,19.99999999]],[[197.66,0.67],[197.67,17.70627813],[197.69,10.87647521],[197.7,4.04823058],[197.71,36.26659419]]]
["bitfinex","SOLUSD",1760313611075,[[197.53,10.87647521],[197.52,0.69],[197.48,17.72291884],[197.43,19.99999999],[197.15,134.1]],[[197.65,0.67],[197.67,43.00096118],[197.69,10.87647521],[197.7,4.04823058],[197.71,10.97647521]]]
["bitfinex","SOLUSD",1760313611279,[[197.53,10.87647521],[197.52,0.69],[197.48,17.72291884],[197.4,45.80617137],[197.35,3.95584944]],[[197.67,43.00096118],[197.69,10.87647521],[197.7,4.04823058],[197.71,10.97647521]]]
["bitfinex","SOLUSD",1760313611280,[[197.53,10.87647521],[197.52,0.69],[197.48,17.72291884],[197.4,45.80617137],[197.35,3.95584944]],[[197.64,0.67],[197.67,43.00096118],[197.69,10.87647521],[197.7,4.04823058],[197.71,30.9764752]]]
["bitfinex","SOLUSD",1760313611586,[[197.51,10.87647521],[197.5,0.69],[197.48,5.06380392],[197.45,12.66122239],[197.41,25.32701745]],[[197.63,0.67],[197.66,10.87647521],[197.67,43.00096118],[197.69,6.11947427],[197.7,24.04823057]]]
["bitfinex","SOLUSD",1760313611899,[[197.51,11.56647521],[197.48,5.06380392],[197.41,25.32701745],[197.37,15.22649409],[197.33,4.24056577]],[[197.62,0.67],[197.66,10.87647521],[197.67,43.00096118],[197.69,6.11947427],[197.7,24.04823057]]]
["bitfinex","SOLUSD",1760313612077,[[197.49,10.87647521],[197.46,5.06414173],[197.37,35.22649408],[197.33,0.2],[197.14,0.2]],[[197.61,0.67],[197.66,10.87647521],[197.67,43.00096118],[197.69,6.11947427],[197.7,24.04823057]]]
["bitfinex","SOLUSD",1760313612277,[[197.49,11.56647521],[197.36,45.53397362],[197.33,0.2],[197.14,0.2],[196.59,67.60428719]],[[197.6,0.67],[197.66,10.87647521],[197.67,43.00096118],[197.69,6.11947427],[197.7,24.04823057]]]
["bitfinex","SOLUSD",1760313612278,[[197.49,11.56647521],[197.36,45.53397362],[197.33,0.2],[197.14,0.2],[196.59,67.60428719]],[[197.6,0.67],[197.66,10.87647521],[197.67,63.00096117],[197.69,6.11947427],[197.7,4.04823058]]]
["bitfinex","SOLUSD",1760313612485,[[197.49,11.56647521],[197.37,19.99999999],[197.36,25.53397363],[197.35,14.92969617],[197.33,0.2]],[[197.59,0.67],[197.65,53.88178763],[197.67,19.99999999],[197.69,6.11947427],[197.7,4.04823058]]]
["bitfinex","SOLUSD",1760313612797,[[197.46,0.69],[197.44,10.87647521],[197.43,5.06483299],[197.36,25.53397363],[197.35,14.92969617]],[[197.58,0.67],[197.61,10.87647521],[197.63,6.11565989],[197.64,19.99999999],[197.65,43.00531242]]]
["bitfinex","SOLUSD",1760313612977,[[197.47,10.87647521],[197.46,0.69],[197.45,5.06454594],[197.36,25.53397363],[197.35,14.92969617]],[[197.58,0.67],[197.63,6.11565989],[197.65,43.00531242]]]
["bitfinex","SOLUSD",1760313612978,[[197.47,10.87647521],[197.46,0.69],[197.45,5.06454594],[197.41,12.66375782],[197.37,15.23712949]],[[197.58,0.67],[197.63,16.9921351],[197.65,43.00531242],[197.66,19.99999999],[202.92,2.0]]]
["bitfinex","SOLUSD",1760313613178,[[197.47,10.87647521],[197.46,0.69],[197.45,5.06454594],[197.41,12.66375782],[197.37,15.23712949]],[[197.57,0.67],[197.63,16.9921351],[197.65,63.00531241],[202.92,2.0],[224.39,69.48721048]]]
["bitfinex","SOLUSD",1760313613378,[[197.47,10.87647521],[197.46,0.69],[197.45,5.06454594],[197.41,12.66375782],[197.37,15.23712949]],[[197.56,0.67],[197.63,16.9921351],[197.65,63.00531241],[201.82,90.43491804],[202.92,2.0]]]
["bitfinex","SOLUSD",1760313613578,[[197.46,0.69],[197.45,5.06454594],[197.44,10.87647521],[197.41,12.66375782],[197.37,15.23712949]],[[197.56,0.67],[197.63,16.9921351],[197.64,19.99999999],[197.65,43.00531242],[197.71,0.1]]]
["bitfinex","SOLUSD",1760313613883,[[197.47,10.87647521],[197.46,0.69],[197.45,5.06454594],[197.43,12.66234039],[197.37,35.23712948]],[[197.56,0.67],[197.61,10.87647521],[197.63,16.9921351],[197.65,43.00531242],[197.66,19.99999999]]]
["bitfinex","SOLUSD",1760313614082,[[197.48,0.69],[197.47,10.87647521],[197.45,5.06454594],[197.43,12.66234039],[197.37,35.23712948]],[[197.56,0.67],[197.61,10.87647521],[197.63,16.9921351],[197.65,43.00531242],[197.66,19.99999999]]]
["bitfinex","SOLUSD",1760313614393,[[197.48,0.69],[197.47,10.87647521],[197.45,5.06454594],[197.43,12.66234039],[197.37,35.23712948]],[[197.56,0.67],[197.61,10.87647521],[197.63,10.87647521],[197.65,43.00531242],[197.66,19.99999999]]]
["bitfinex","SOLUSD",1760313615203,[[197.48,0.69],[197.47,10.87647521],[197.43,12.66234039],[197.37,35.23712948],[197.09,152.64207918]],[[197.57,0.67],[197.6,17.7125506],[197.64,10.87647521],[197.65,25.2972426],[197.66,19.99999999]]]
["bitfinex","SOLUSD",1760313615398,[[197.48,0.69],[197.43,12.66234039],[197.37,35.23712948],[197.09,152.64207918]],[[197.57,0.67],[197.6,17.7125506],[197.64,10.87647521],[197.65,25.2972426],[197.66,19.99999999]]]
["bitfinex","SOLUSD",1760313615399,[[197.48,0.69],[197.43,12.66234039],[197.37,35.23712948],[197.28,4.00768294],[197.09,152.64207918]],[[197.57,0.67],[197.6,17.7125506],[197.65,45.29724259],[202.99,2.0],[203.31,113.0436475]]]
["bitfinex","SOLUSD",1760313615699,[[197.49,10.87647521],[197.48,5.75365144],[197.46,10.87647521],[197.4,25.328801],[197.39,19.99999999]],[[197.6,17.7125506],[197.61,0.67],[197.65,25.2972426],[197.71,20.09999999],[197.84,22.06438471]]]
["bitfinex","SOLUSD",1760313615996,[[197.48,5.75365144],[197.46,10.87647521],[197.4,25.328801],[197.39,19.99999999]],[[197.6,17.7125506],[197.61,0.67],[197.65,25.2972426],[197.71,20.09999999],[197.84,22.06438471]]]
["bitfinex","SOLUSD",1760313615997,[[197.51,10.87647521],[197.5,0.69],[197.48,17.72316126],[197.43,19.99999999],[197.28,4.00768294]],[[197.66,0.67],[197.67,15.22649409],[197.7,29.33991837],[197.71,0.1],[197.73,19.99999999]]]
["bitfinex","SOLUSD",1760313616304,[[197.53,10.87647521],[197.52,0.69],[197.48,37.72316125],[197.44,0.50648298],[197.32,0.2]],[[197.68,17.70538243],[197.69,0.67],[197.71,0.1],[197.78,19.99999999],[197.99,10.41513955]]]
["bitfinex","SOLUSD",1760313616505,[[197.55,10.87647521],[197.54,0.69],[197.53,10.87647521],[197.48,252.22316125],[197.43,15.21954189]],[[197.68,5.05868069],[197.69,0.67],[197.71,12.74505663],[197.72,3.95584944],[197.78,20.09999999]]]
["bitfinex","SOLUSD",1760313616806,[[197.57,10.87647521],[197.56,0.69],[197.51,19.99999999],[197.48,43.0421809],[197.43,229.71954189]],[[197.68,5.05868069],[197.71,12.74505663],[197.72,0.67],[197.78,0.1],[197.81,19.99999999]]]
["bitfinex","SOLUSD",1760313617005,[[197.58,0.69],[197.57,10.87647521],[197.48,63.04218089],[197.43,229.71954189],[192.23,103.4064307]],[[197.68,5.05868069],[197.7,0.67],[197.71,0.1],[197.78,20.09999999],[224.1,19.22589473]]]
["bitfinex","SOLUSD",1760313617299,[[197.59,5.06098486],[197.58,0.69],[197.57,23.53019313],[197.49,19.99999999],[197.48,25.31901964]],[[197.69,5.0584248],[197.7,0.67],[197.71,0.1],[197.75,25.28540262],[197.76,10.87647521]]]
["bitfinex","SOLUSD",1760313617504,[[197.6,0.69],[197.58,5.06122955],[197.57,23.53019313],[197.48,45.31901963],[157.87,0.03952464]],[[197.68,12.64670174],[197.69,5.0584248],[197.7,0.67],[197.71,0.1],[197.75,25.28540262]]]
["bitfinex","SOLUSD",1760313617677,[[197.6,0.69],[197.58,5.06122955],[197.57,23.53019313],[197.49,19.99999999],[197.48,25.31901964]],[[197.68,12.64670174],[197.69,5.0584248],[197.7,0.67],[197.71,0.1],[197.75,25.28540262]]]
["bitfinex","SOLUSD",1760313618079,[[197.6,0.69],[197.58,5.06122955],[197.57,23.53019313],[197.52,25.31347058],[197.49,19.99999999]],[[197.68,12.64670174],[197.69,5.0584248],[197.7,0.67],[197.71,0.1],[197.75,25.28540262]]]
["bitfinex","SOLUSD",1760313618279,[[197.61,10.87647521],[197.6,0.69],[197.58,17.71433209],[197.52,25.31347058],[197.51,19.99999999]],[[197.69,5.0584248],[197.71,12.74496559],[197.73,0.67],[197.74,6.75821766],[197.75,25.28540262]]]
["bitfinex","SOLUSD",1760313618480,[[197.61,10.87647521],[197.58,17.71433209],[197.52,25.31347058],[197.51,19.99999999]],[[197.69,5.0584248],[197.71,12.74496559],[197.73,0.67],[197.74,6.75821766],[197.75,25.28540262]]]
["bitfinex","SOLUSD",1760313618481,[[197.63,10.87647521],[197.62,0.69],[197.61,10.87647521],[197.58,17.71433209],[197.52,25.31347058]],[[197.71,5.15809963],[197.73,0.67],[197.74,15.29019808],[197.75,25.28540262],[198.35,717.81679906]]]
["bitfinex","SOLUSD",1760313618705,[[197.64,0.69],[197.59,10.87647521],[197.58,17.71433209],[197.52,45.31347057],[197.48,229.89515612]],[[197.71,5.15809963],[197.73,0.67],[197.74,15.29019808],[197.75,25.28540262],[197.8,12.64670174]]]
["bitfinex","SOLUSD",1760313618879,[[197.64,0.69],[197.58,17.71433209],[197.52,45.31347057],[197.48,229.89515612],[157.27,0.02]],[[197.71,5.15809963],[197.73,0.67],[197.74,2.64705494],[197.75,25.28540262],[197.8,12.64670174]]]
["bitfinex","SOLUSD",1760313619206,[[197.64,0.69],[197.63,5.05991879],[197.58,12.65310254],[197.52,45.31347057],[197.48,229.89515612]],[[197.71,5.15809963],[197.73,0.67],[197.74,2.64705494],[197.75,12.64266016],[197.8,37.92576494]]]
["bitfinex","SOLUSD",1760313619405,[[197.64,0.69],[197.63,5.05991879],[197.61,10.87647521],[197.58,12.65310254],[197.52,45.31347057]],[[197.71,5.15809963],[197.73,0.67],[197.74,2.64705494],[197.76,3.97984948],[197.8,37.92576494]]]
["bitfinex","SOLUSD",1760313619708,[[197.64,0.69],[197.61,10.87647521],[197.58,12.65310254],[197.52,45.31347057],[157.87,0.03952464]],[[197.71,5.15809963],[197.73,0.67],[197.74,2.64705494],[197.79,10.87647521],[197.8,12.64670174]]]
["bitfinex","SOLUSD",1760313620002,[[197.6,0.69],[197.58,10.87647521],[197.55,12.65457972],[197.53,5.06252214],[197.52,25.31347058]],[[197.7,0.67],[197.71,17.80288239],[197.74,2.64705494],[197.76,10.87647521],[197.79,19.99999999]]]
["bitfinex","SOLUSD",1760313620505,[[197.6,0.69],[197.58,10.87647521],[197.55,12.65457972],[197.53,5.06252214],[197.52,25.31347058]],[[197.7,0.67],[197.71,17.80288239],[197.74,2.64705494],[197.76,14.93775177],[197.79,19.99999999]]]
["bitfinex","SOLUSD",1760313620889,[[197.58,10.87647521],[197.57,0.69],[197.55,12.65457972],[197.53,5.06252214],[197.52,25.31347058]],[[197.7,0.67],[197.71,17.80288239],[197.72,25.2891255],[197.74,2.64705494],[197.76,14.93775177]]]
["bitfinex","SOLUSD",1760313621095,[[197.59,0.69],[197.58,10.87647521],[197.55,12.65457972],[197.53,5.06252214],[197.52,25.31347058]],[[197.69,0.67],[197.71,17.80288239],[197.72,25.2891255],[197.74,2.64705494],[197.76,14.93775177]]]
["bitfinex","SOLUSD",1760313621410,[[197.6,10.87647521],[197.59,5.75086983],[197.58,10.87647521],[197.52,25.31347058],[197.51,19.99999999]],[[197.71,0.1],[197.74,3.31705494],[197.76,4.06127656],[197.82,19.99999999],[224.1,19.22589473]]]
["bitfinex","SOLUSD",1760313621716,[[197.62,10.87647521],[197.61,0.69],[197.59,5.06086983],[197.52,25.31347058],[197.51,19.99999999]],[[197.71,0.1],[197.72,0.67],[197.79,10.87647521],[197.81,19.99999999],[198.04,15.55603769]]]
["bitfinex","SOLUSD",1760313621896,[[197.61,0.69],[197.59,5.06086983],[197.58,10.87647521],[197.52,25.31347058],[197.5,19.99999999]],[[197.7,18.37359129],[197.71,0.1],[197.75,2.64682219],[197.76,14.85068123],[197.79,30.8764752]]]
["bitfinex","SOLUSD",1760313622097,[[197.62,10.87647521],[197.61,0.69],[197.59,5.06086983],[197.52,25.31347058],[197.5,19.99999999]],[[197.7,18.37359129],[197.71,0.1],[197.75,2.64682219],[197.76,10.87647521],[197.77,25.28220803]]]
["bitfinex","SOLUSD",1760313622407,[[197.63,0.69],[197.59,15.93734504],[197.56,12.65396308],[197.52,25.31347058],[197.49,19.99999999]],[[197.7,18.37359129],[197.71,0.1],[197.75,2.64682219],[197.76,10.87647521],[197.77,25.28220803]]]
["bitfinex","SOLUSD",1760313622584,[[197.59,15.93734504],[197.56,12.65396308],[197.52,25.31347058],[197.49,19.99999999]],[[197.7,18.37359129],[197.71,0.1],[197.75,2.64682219],[197.76,10.87647521],[197.77,25.28220803]]]
["bitfinex","SOLUSD",1760313622585,[[197.6,0.69],[197.58,10.87647521],[197.57,5.0612528],[197.52,25.31347058],[197.48,35.39515611]],[[197.7,18.37359129],[197.71,0.1],[197.75,2.64682219],[197.76,14.93332057],[197.77,25.28220803]]]
["bitfinex","SOLUSD",1760313622898,[[197.6,0.69],[197.58,10.87647521],[197.57,5.0612528],[197.52,25.31347058],[197.48,35.39515611]],[[197.7,18.37359129],[197.71,0.1],[197.75,2.64682219],[197.76,14.93332057],[197.77,45.28220802]]]
["bitfinex","SOLUSD",1760313623403,[[197.6,0.69],[197.58,15.93770395],[197.52,25.31347058],[197.48,35.39515611],[157.87,0.03952464]],[[197.7,18.37359129],[197.71,0.1],[197.73,25.28727911],[197.74,10.87647521],[197.75,2.64682219]]]
["bitfinex","SOLUSD",1760313623606,[[197.6,0.69],[197.59,5.06097488],[197.58,10.87647521],[197.52,25.31347058],[197.48,35.39515611]],[[197.7,18.37359129],[197.71,0.1],[197.73,25.28727911],[197.75,2.64682219],[223.87,5.0]]]
["bitfinex","SOLUSD",1760313623784,[[197.6,0.69],[197.58,15.9377088],[197.55,12.65480433],[197.52,25.31347058],[197.48,35.39515611]],[[197.7,18.37359129],[197.71,0.1],[197.73,25.28727911],[197.75,17.86713623],[223.87,5.0]]]
["bitfinex","SOLUSD",1760313624098,[[197.6,0.69],[197.58,15.9377088],[197.55,12.65480433],[197.52,25.31347058],[197.49,19.99999999]],[[197.7,18.37359129],[197.71,0.1],[197.73,25.28727911],[197.75,17.86713623],[223.87,5.0]]]
["bitfinex","SOLUSD",1760313624298,[[197.6,0.69],[197.59,5.06089873],[197.58,10.87647521],[197.55,12.65480433],[197.52,25.31347058]],[[197.7,18.37359129],[197.71,0.1],[197.73,25.28727911],[197.75,2.64682219],[223.87,5.0]]]
["bitfinex","SOLUSD",1760313624497,[[197.6,0.69],[197.59,5.06089873],[197.58,10.87647521],[197.55,12.65480433],[197.52,25.31347058]],[[197.7,18.37359129],[197.71,0.1],[197.73,25.28727911],[197.75,2.64682219],[197.76,30.15286246]]]
["bitfinex","SOLUSD",1760313625303,[[197.6,0.69],[197.58,10.87647521],[197.57,5.06126499],[197.55,12.65480433],[197.52,25.31347058]],[[197.7,18.37359129],[197.71,0.1],[197.73,25.28727911],[197.75,2.64682219],[197.76,30.15286246]]]
["bitfinex","SOLUSD",1760313625685,[[197.6,0.69],[197.58,15.93759202],[197.55,12.65480433],[197.52,25.31347058],[157.87,0.03952464]],[[197.7,18.37359129],[197.71,0.1],[197.73,25.28727911],[197.75,2.64682219],[197.76,30.15286246]]]
["bitfinex","SOLUSD",1760313625888,[[197.6,0.69],[197.59,5.06098023],[197.58,10.87647521],[197.55,12.65480433],[197.52,25.31347058]],[[197.7,18.37359129],[197.71,0.1],[197.73,25.28727911],[197.75,2.64682219],[197.76,30.15286246]]]
["bitfinex","SOLUSD",1760313626201,[[197.6,0.69],[197.58,10.87647521],[197.55,12.65480433],[197.52,25.31347058],[197.49,19.99999999]],[[197.7,18.37359129],[197.71,0.1],[197.73,25.28727911],[197.75,2.64682219],[197.76,14.93332057]]]
["bitfinex","SOLUSD",1760313626402,[[197.55,12.65480433],[197.52,25.31347058],[197.47,19.99999999],[157.5,15.03],[157.27,0.02]],[[197.7,18.37359129],[197.71,0.1],[197.73,25.28727911],[197.75,2.64682219],[197.76,25.80979578]]]
["bitfinex","SOLUSD",1760313626605,[[197.58,10.87647521],[197.57,0.66],[197.55,12.65480433],[197.52,25.31347058],[197.47,19.99999999]],[[197.69,0.71],[197.7,17.70359129],[197.71,0.1],[197.73,25.28727911],[197.75,2.64682219]]]
["bitfinex","SOLUSD",1760313626797,[[197.57,0.66],[197.56,5.06175339],[197.54,10.87647521],[197.52,12.65651883],[197.48,40.71394506]],[[197.68,0.71],[197.7,42.994436],[197.71,0.1],[197.73,10.87647521],[197.75,2.64682219]]]
["bitfinex","SOLUSD",1760313626990,[[197.53,0.66],[197.49,12.65854303],[197.44,45.32381185],[197.34,25.53631674],[197.32,0.2]],[[197.67,10.87647521],[197.68,0.71],[197.7,42.994436],[197.71,0.1],[197.75,2.64682219]]]
["bitfinex","SOLUSD",1760313627197,[[197.54,10.87647521],[197.53,0.66],[197.51,10.87647521],[197.44,45.32381185],[197.36,11.07647521]],[[197.65,5.05944852],[197.66,0.71],[197.7,42.994436],[197.71,0.1],[197.75,2.64682219]]]
["bitfinex","SOLUSD",1760313627198,[[197.54,10.87647521],[197.53,0.66],[197.51,10.87647521],[197.44,45.32381185],[197.36,11.07647521]],[[197.65,5.05944852],[197.66,0.71],[197.7,25.29084471],[197.71,0.1],[197.74,19.99999999]]]
["bitfinex","SOLUSD",1760313627397,[[197.56,10.87647521],[197.55,0.66],[197.5,12.65822784],[197.45,19.99999999],[197.44,25.32381186]],[[197.65,5.05944852],[197.66,0.71],[197.7,25.29084471],[197.71,10.97647521],[197.72,10.87647521]]]
["bitfinex","SOLUSD",1760313627600,[[197.57,0.66],[197.56,10.87647521],[197.54,5.06223126],[197.52,12.65674019],[197.45,19.99999999]],[[197.65,17.70806982],[197.66,0.71],[197.7,25.29084471],[197.71,10.97647521],[197.72,10.87647521]]]
["bitfinex","SOLUSD",1760313627986,[[197.55,0.66],[197.54,5.06223126],[197.53,10.87647521],[197.52,12.65674019],[197.44,19.99999999]],[[197.64,0.71],[197.65,17.70806982],[197.7,25.29084471],[197.71,10.97647521],[197.72,10.87647521]]]
["bitfinex","SOLUSD",1760313628308,[[197.55,0.66],[197.54,5.06223126],[197.53,10.87647521],[197.52,12.65674019],[197.43,19.99999999]],[[197.64,0.71],[197.65,17.70806982],[197.7,25.29084471],[197.71,10.97647521],[197.72,10.87647521]]]
["bitfinex","SOLUSD",1760313628606,[[197.52,0.66],[197.5,15.93951335],[197.49,12.6584731],[197.44,15.31009947],[197.42,19.99999999]],[[197.64,0.71],[197.65,17.70806982],[197.69,10.87647521],[197.7,25.29084471],[197.71,10.97647521]]]
["bitfinex","SOLUSD",1760313628797,[[197.52,0.66],[197.5,10.87647521],[197.49,12.6584731],[197.44,35.31009946],[157.5,15.03]],[[197.64,0.71],[197.65,17.70806982],[197.69,10.87647521],[197.7,25.29084471],[197.71,10.97647521]]]
["bitfinex","SOLUSD",1760313629011,[[197.47,0.66],[197.38,19.99999999],[197.35,10.87647521],[197.26,22.06438471],[197.25,214.7]],[[197.63,10.87647521],[197.64,0.71],[197.65,17.70806982],[197.7,45.2908447],[197.71,0.1]]]
["bitfinex","SOLUSD",1760313629309,[[197.44,0.66],[197.43,12.66222829],[197.34,20.19999999],[197.26,156.16438471],[197.25,0.2]],[[197.61,28.58812947],[197.62,0.71],[197.63,12.6584731],[197.66,6.23641751],[197.67,19.99999999]]]
["bitfinex","SOLUSD",1760313629501,[[197.44,0.66],[197.43,12.66222829],[197.35,19.99999999],[197.34,0.2],[197.28,19.31058694]],[[197.59,10.87647521],[197.6,0.71],[197.61,28.58812947],[197.63,12.6584731],[197.65,6.11947427]]]
["bitfinex","SOLUSD",1760313629816,[[197.44,18.38690437],[197.4,25.32890028],[197.36,35.299381],[197.34,0.2],[197.28,19.31058694]],[[197.58,0.71],[197.61,17.71165426],[197.63,12.6584731],[197.65,6.11947427],[202.93,2.0]]]
["bitfinex","SOLUSD",1760313630110,[[197.46,10.87647521],[197.45,0.66],[197.44,17.72690437],[197.4,25.32890028],[197.36,35.299381]],[[197.58,0.71],[197.61,17.71165426],[197.64,10.87647521],[197.66,6.23641751],[197.67,19.99999999]]]
["bitfinex","SOLUSD",1760313630411,[[197.43,0.66],[197.37,12.66653182],[197.36,0.2],[197.3,19.99999999],[197.28,4.08022776]],[[197.56,10.87647521],[197.57,0.71],[197.6,10.87647521],[197.61,17.71165426],[197.62,15.229586]]]
["bitfinex","SOLUSD",1760313630586,[[197.39,0.66],[197.37,12.66653182],[197.36,0.2],[197.3,15.50063659],[197.28,4.08022776]],[[197.56,10.87647521],[197.57,0.71],[197.6,19.99999999],[197.61,17.71165426],[197.62,15.229586]]]
["bitfinex","SOLUSD",1760313630795,[[197.39,0.66],[197.37,12.66653182],[197.36,0.2],[197.3,15.50063659],[197.28,24.08022775]],[[197.54,10.87647521],[197.55,0.71],[197.6,30.8764752],[197.61,17.71165426],[197.62,15.229586]]]
["bitfinex","SOLUSD",1760313631114,[[197.39,0.66],[197.38,17.73229302],[197.36,0.2],[197.33,20.19999999],[197.31,25.53987523]],[[197.55,0.71],[197.59,10.87647521],[197.61,43.0140175],[197.62,15.229586],[197.64,19.99999999]]]
["bitfinex","SOLUSD",1760313631296,[[197.41,10.87647521],[197.4,17.73049644],[197.39,0.66],[197.36,0.2],[197.33,20.19999999]],[[197.54,5.06226587],[197.55,0.71],[197.59,10.87647521],[197.61,25.30236324],[197.62,15.229586]]]
["bitfinex","SOLUSD",1760313631488,[[197.43,10.87647521],[197.42,0.66],[197.41,10.87647521],[197.4,17.73049644],[197.36,0.2]],[[197.53,0.71],[197.54,5.06226587],[197.6,10.87647521],[197.61,25.30236324],[197.62,15.229586]]]
["bitfinex","SOLUSD",1760313631680,[[197.45,10.87647521],[197.44,0.66],[197.43,10.87647521],[197.4,17.73049644],[197.36,20.19999999]],[[197.61,25.30236324],[197.62,15.229586]]]
["bitfinex","SOLUSD",1760313631681,[[197.45,10.87647521],[197.44,0.66],[197.43,10.87647521],[197.4,17.73049644],[197.36,20.19999999]],[[197.58,13.36359562],[197.61,25.30236324],[197.62,15.229586],[197.66,6.23641751],[197.68,19.99999999]]]
["bitfinex","SOLUSD",1760313631885,[[197.47,10.87647521],[197.46,0.66],[197.41,10.87647521],[197.4,17.73049644],[197.37,19.99999999]],[[197.58,13.36359562],[197.61,25.30236324],[197.63,10.87647521],[197.69,19.99999999],[202.94,2.0]]]
["bitfinex","SOLUSD",1760313632095,[[197.48,0.66],[197.47,10.87647521],[197.4,17.73049644],[197.38,19.99999999],[158.5,0.03]],[[197.58,13.36359562],[197.61,25.30236324],[197.63,21.75295042],[197.68,19.99999999],[202.94,2.0]]]
["bitfinex","SOLUSD",1760313632304,[[197.4,17.73049644],[158.5,0.03]],[[197.63,21.75295042],[197.68,19.99999999],[202.94,2.0]]]
["bitfinex","SOLUSD",1760313632305,[[197.44,0.66],[197.42,10.87647521],[197.4,17.73049644],[197.34,20.19999999],[197.24,25.54938055]],[[197.57,0.71],[197.6,53.89266953],[197.63,10.87647521],[197.66,19.99999999],[202.94,2.0]]]
["bitfinex","SOLUSD",1760313632502,[[197.43,0.66],[197.4,17.73049644],[197.34,20.19999999],[197.24,25.54938055]],[[197.57,0.71],[197.6,53.89266953],[197.63,10.87647521],[197.66,19.99999999],[202.94,2.0]]]
["bitfinex","SOLUSD",1760313632503,[[197.43,0.66],[197.41,10.87647521],[197.4,17.73049644],[197.34,0.2],[197.3,35.50063658]],[[197.57,0.71],[197.6,53.89266953],[197.63,30.8764752],[197.66,6.11947427],[199.44,67.82618853]]]
["bitfinex","SOLUSD",1760313632712,[[197.34,0.86],[197.31,0.2],[197.26,42.0643847],[197.24,0.2],[197.17,210.905122]],[[197.56,10.87647521],[197.57,0.71],[197.59,6.11947427],[197.6,53.89266953],[197.63,30.8764752]]]
["bitfinex","SOLUSD",1760313632888,[[197.35,0.66],[197.34,0.2],[197.31,0.2],[197.24,0.2],[197.22,3.97374447]],[[197.54,10.87647521],[197.55,20.70999999],[197.56,6.23641751],[197.6,43.01619432],[197.63,10.87647521]]]
["bitfinex","SOLUSD",1760313633089,[[197.35,0.66],[197.34,0.2],[197.31,0.2],[197.24,20.19999999],[197.16,15.43964339]],[[197.52,10.87647521],[197.53,6.11947427],[197.54,10.87647521],[197.55,20.70999999],[197.6,43.01619432]]]
["bitfinex","SOLUSD",1760313633298,[[197.35,0.66],[197.34,0.2],[197.32,5.26788818],[197.31,0.2],[197.24,0.2]],[[197.5,10.87647521],[197.51,17.72062173],[197.52,16.99594948],[197.53,6.94641751],[197.55,19.99999999]]]
["bitfinex","SOLUSD",1760313633617,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.25,5.26962721],[197.24,0.86]],[[197.48,10.87647521],[197.49,19.99999999],[197.5,16.99594948],[197.51,43.74579564],[198.06,134.0]]]
["bitfinex","SOLUSD",1760313633791,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.25,0.2],[197.24,0.2]],[[197.48,10.87647521],[197.49,13.05891936],[197.5,19.99999999],[197.51,43.03579564],[197.65,5.73957736]]]
["bitfinex","SOLUSD",1760313633990,[[197.34,0.2],[197.32,0.2],[197.31,0.86],[197.27,5.06899854],[197.25,0.2]],[[197.46,10.87647521],[197.47,0.71],[197.49,6.23325947],[197.51,43.03579564],[197.53,19.99999999]]]
["bitfinex","SOLUSD",1760313634200,[[197.34,0.2],[197.32,11.07647521],[197.31,5.26811882],[197.25,20.19999999],[197.18,3.99434429]],[[197.47,0.71],[197.49,10.87647521],[197.51,43.03579564],[197.54,6.11947427],[197.55,19.99999999]]]
["bitfinex","SOLUSD",1760313634402,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.25,5.26954907],[197.2,19.99999999]],[[197.46,10.87647521],[197.47,0.71],[197.51,43.03579564],[197.52,19.99999999],[197.54,6.11947427]]]
["bitfinex","SOLUSD",1760313634609,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.27,0.66],[197.25,0.2]],[[197.44,10.87647521],[197.45,0.71],[197.46,10.87647521],[197.47,6.11947427],[197.49,19.99999999]]]
["bitfinex","SOLUSD",1760313634797,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.28,10.87647521],[197.25,0.2]],[[197.45,0.71],[197.51,63.03579563],[197.93,98.95130465],[198.04,67.82618853],[223.87,5.0]]]
["bitfinex","SOLUSD",1760313635005,[[197.34,0.2],[197.32,0.86],[197.31,0.2],[197.28,10.87647521],[197.25,0.2]],[[197.45,0.71],[197.47,10.87647521],[197.51,43.03579564],[197.52,19.99999999],[197.93,98.95130465]]]
["bitfinex","SOLUSD",1760313635200,[[197.34,0.2],[197.32,0.2],[197.31,5.26796443],[197.28,23.54842256],[197.25,0.2]],[[197.44,17.72690437],[197.45,0.71],[197.47,10.87647521],[197.51,25.31517391],[197.52,19.99999999]]]
["bitfinex","SOLUSD",1760313635401,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.29,0.66],[197.25,12.8740895]],[[197.43,11.58647521],[197.44,17.72690437],[197.46,25.32162103],[197.47,10.87647521],[197.5,19.99999999]]]
["bitfinex","SOLUSD",1760313635590,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.29,0.66],[197.25,12.8740895]],[[197.43,11.58647521],[197.44,17.72690437],[197.46,25.32162103],[197.5,19.99999999],[197.52,4.99279233]]]
["bitfinex","SOLUSD",1760313635790,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.25,5.92960734],[197.21,12.67632754]],[[197.43,11.58647521],[197.44,17.72690437],[197.49,19.99999999],[197.52,4.99279233],[223.87,5.0]]]
["bitfinex","SOLUSD",1760313636010,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.25,0.86],[197.21,12.67632754]],[[197.43,11.58647521],[197.44,17.72690437],[197.47,19.99999999],[197.51,31.43464818],[197.52,4.99279233]]]
["bitfinex","SOLUSD",1760313636208,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.25,0.2],[197.13,12.68196179]],[[197.43,11.58647521],[197.44,17.72690437],[197.45,19.99999999],[197.51,31.43464818],[197.52,4.99279233]]]
["bitfinex","SOLUSD",1760313636516,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.25,0.2],[197.24,0.86]],[[197.43,11.58647521],[197.44,17.72690437],[197.51,31.43464818]]]
["bitfinex","SOLUSD",1760313636517,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.25,0.2],[197.24,0.86]],[[197.43,0.71],[197.44,63.05105346],[197.47,4.99279233],[197.51,31.43464818],[199.75,62.17400615]]]
["bitfinex","SOLUSD",1760313636730,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.26,5.06938945],[197.25,0.2]],[[197.42,10.87647521],[197.43,0.71],[197.44,63.05105346],[197.47,4.99279233],[197.51,31.43464818]]]
["bitfinex","SOLUSD",1760313637012,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.27,5.06913682],[197.26,0.66]],[[197.41,0.71],[197.43,10.87647521],[197.44,43.05105347],[197.47,24.99279232],[197.51,31.43464818]]]
["bitfinex","SOLUSD",1760313637212,[[197.34,0.2],[197.32,0.2],[197.31,0.2],[197.25,11.07647521],[197.18,19.99999999]],[[197.41,0.71],[197.43,10.87647521],[197.44,17.72690437],[197.49,19.99999999],[197.51,25.31517391]]]
["bitfinex","SOLUSD",1760313637414,[[197.34,0.2],[197.32,0.2],[197.31,5.26806736],[197.29,0.66],[197.25,11.07647521]],[[197.4,5.06585612],[197.41,2.74257196],[197.43,10.87647521],[197.44,12.66207455],[197.51,45.3151739]]]
["bitfinex","SOLUSD",1760313637590,[[197.34,0.2],[197.32,0.86],[197.31,0.2],[197.28,10.87647521],[197.25,0.2]],[[197.41,0.71],[197.42,5.06546862],[197.43,10.87647521],[197.44,12.66207455],[197.51,45.3151739]]]
["bitfinex","SOLUSD",1760313637792,[[197.31,0.2],[197.25,0.86],[197.22,10.87647521],[197.13,19.99999999],[197.12,22.06438471]],[[197.38,10.87647521],[197.39,2.03288186],[197.4,10.87647521],[197.41,17.72964879],[197.44,6.11947427]]]
["bitfinex","SOLUSD",1760313637987,[[197.31,0.2],[197.25,0.86],[197.22,10.87647521],[197.14,20.19999999],[197.12,22.06438471]],[[197.38,10.87647521],[197.39,2.03288186],[197.41,17.72964879],[197.44,12.35273374],[202.71,2.0]]]
["bitfinex","SOLUSD",1760313638190,[[197.31,0.2],[197.25,0.2],[197.22,10.87647521],[197.14,0.2],[197.12,42.0643847]],[[197.37,0.12],[197.38,10.87647521],[197.39,2.03288186],[197.4,3.96322997],[197.41,17.72964879]]]
["bitfinex","SOLUSD",1760313638417,[[197.31,0.2],[197.25,0.86],[197.14,0.2],[197.12,22.06438471],[197.09,20.19999999]],[[197.36,0.12],[197.38,10.87647521],[197.39,2.03288186],[197.4,3.96322997],[197.41,17.72964879]]]
["bitfinex","SOLUSD",1760313638722,[[197.31,0.2],[197.25,0.2],[197.24,0.86],[197.21,5.07069517],[197.17,12.67894252]],[[197.35,0.12],[197.38,10.87647521],[197.39,2.03288186],[197.4,3.96322997],[197.41,17.72964879]]]
["bitfinex","SOLUSD",1760313638926,[[197.31,0.2],[197.25,0.2],[197.24,0.86],[197.22,5.07044979],[197.17,12.67894252]],[[197.34,0.12],[197.38,10.87647521],[197.39,2.03288186],[197.4,3.96322997],[197.41,43.05764635]]]
["bitfinex","SOLUSD",1760313639091,[[197.31,0.2],[197.25,0.2],[197.24,0.86],[197.08,29.33949465],[157.16,343.75]],[[197.33,0.12],[197.38,10.87647521],[197.39,2.03288186],[197.4,3.96322997],[197.41,43.05764635]]]
["bitfinex","SOLUSD",1760313639418,[[197.31,0.2],[197.25,0.2],[197.24,0.86],[197.2,5.0708869],[197.17,12.67890269]],[[197.32,16.0643852],[197.34,12.66862601],[197.35,10.87647521],[197.39,2.03288186],[197.4,3.96322997]]]
["bitfinex","SOLUSD",1760313639616,[[197.31,0.2],[197.25,0.2],[197.24,0.2],[197.22,0.66],[197.2,5.0708869]],[[197.32,16.0643852],[197.34,12.66862601],[197.39,2.03288186],[197.4,23.96322996],[197.62,0.1]]]
["bitfinex","SOLUSD",1760313640405,[[197.31,0.2],[197.25,0.2],[197.24,0.2],[197.22,0.66],[197.21,5.07067491]],[[197.32,16.0643852],[197.34,12.66862601],[197.37,25.33391199],[197.39,2.03288186],[197.4,23.96322996]]]
["bitfinex","SOLUSD",1760313640709,[[197.31,0.2],[197.25,0.2],[197.24,0.86],[197.22,5.07045044],[197.03,19.54143004]],[[197.32,16.0643852],[197.34,12.66862601],[197.37,25.33391199],[197.39,2.03288186],[197.4,23.96322996]]]
["bitfinex","SOLUSD",1760313641211,[[197.31,0.2],[197.25,0.2],[197.24,0.86],[197.19,12.87758353],[197.03,19.54143004]],[[197.32,5.06790999],[197.34,12.66862601],[197.37,25.33391199],[197.39,2.03288186],[197.4,23.96322996]]]
["bitfinex","SOLUSD",1760313641398,[[197.31,0.2],[197.25,0.2],[197.24,0.86],[197.22,5.0702843],[197.19,12.87758353]],[[197.33,10.87647521],[197.34,17.73602238],[197.35,0.12],[197.37,25.33391199],[197.39,22.03288185]]]
["bitfinex","SOLUSD",1760313641723,[[197.31,0.2],[197.25,0.2],[197.24,0.86],[197.23,5.07019102],[197.19,12.87758353]],[[197.33,10.87647521],[197.34,17.73602238],[197.35,0.12],[197.37,25.33391199],[197.39,22.03288185]]]
["bitfinex","SOLUSD",1760313642299,[[197.31,0.2],[197.25,0.2],[197.24,0.86],[197.19,12.87758353],[197.07,25.37051577]],[[197.33,10.99647521],[197.34,17.73602238],[197.37,25.33391199],[197.39,22.03288185],[223.72,15.3718096]]]
["bitfinex","SOLUSD",1760313642700,[[197.31,0.2],[197.25,0.2],[197.24,0.2],[197.21,0.66],[197.2,5.07083412]],[[197.32,0.12],[197.33,10.87647521],[197.34,17.73602238],[197.37,25.33391199],[197.39,2.03288186]]]
["bitfinex","SOLUSD",1760313642910,[[197.31,0.2],[197.25,0.2],[197.24,0.2],[197.21,0.66],[197.2,5.07083412]],[[197.32,0.12],[197.33,10.87647521],[197.34,17.73602238],[197.37,25.33391199],[197.39,22.03288185]]]
["bitfinex","SOLUSD",1760313643111,[[197.31,0.2],[197.25,0.2],[197.24,0.2],[197.21,0.66],[197.2,5.07083412]],[[197.32,0.12],[197.33,10.87647521],[197.34,17.73602238],[197.37,45.33391198],[197.39,2.03288186]]]
["bitfinex","SOLUSD",1760313643308,[[197.31,1e-08],[197.25,0.2],[197.24,0.2],[197.16,0.2],[197.13,12.68191652]],[[197.32,5.18790999],[197.33,10.87647521],[197.34,12.66862601],[197.37,45.33391198],[197.39,2.03288186]]]
["bitfinex","SOLUSD",1760313643516,[[197.31,1e-08],[197.25,0.2],[197.24,0.2],[197.18,5.7314653],[197.16,0.2]],[[197.32,5.18790999],[197.33,10.87647521],[197.34,12.66862601],[197.37,45.33391198],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1760313643713,[[197.31,1e-08],[197.25,0.2],[197.24,0.2],[197.19,0.86],[197.18,5.0714653]],[[197.32,5.18790999],[197.33,10.87647521],[197.34,12.66862601],[197.37,45.33391198],[197.46,36.18705988]]]
["bitfinex","SOLUSD",1760313643919,[[197.31,1e-08],[197.25,0.2],[197.24,0.86],[197.2,5.0709111],[197.19,0.2]],[[197.32,7.22182553],[197.33,10.87647521],[197.34,12.66862601],[197.37,25.33391199],[197.39,19.99999999]]]
["bitfinex","SOLUSD",1760313644218,[[197.31,1e-08],[197.25,0.2],[197.24,0.86],[197.21,5.07071073],[197.19,0.2]],[[197.32,7.22182553],[197.33,10.87647521],[197.34,12.66862601],[197.37,25.33391199],[197.39,19.99999999]]]
["bitfinex","SOLUSD",1760313644715,[[197.31,1e-08],[197.25,0.2],[197.24,0.86],[197.21,5.07071073],[197.19,0.2]],[[197.32,7.22182553],[197.34,12.66862601],[197.37,25.33391199],[197.38,19.99999999],[200.55,67.82618853]]]
["bitfinex","SOLUSD",1760313644918,[[197.31,1e-08],[197.25,0.2],[197.24,0.86],[197.21,5.07071073],[197.19,0.2]],[[197.32,7.22182553],[197.34,12.66862601],[197.37,25.33391199],[197.39,19.99999999],[197.91,56.52182377]]]
["bitfinex","SOLUSD",1760313645110,[[197.31,1e-08],[197.25,0.2],[197.24,0.86],[197.19,0.2],[197.16,0.2]],[[197.32,7.22182553],[197.33,10.87647521],[197.34,12.66862601],[197.37,25.33391199],[197.38,19.99999999]]]
["bitfinex","SOLUSD",1760313645303,[[197.31,1e-08],[197.25,0.2],[197.24,0.86],[197.19,0.2],[197.18,12.67840272]],[[197.32,5.06790999],[197.33,10.87647521],[197.34,12.66862601],[197.35,0.12],[197.37,25.33391199]]]
["bitfinex","SOLUSD",1760313645498,[[197.31,1e-08],[197.27,0.66],[197.25,0.2],[197.24,0.2],[197.2,10.87647521]],[[197.32,5.06790999],[197.34,12.66862601],[197.35,0.12],[197.37,25.33391199],[197.44,39.19271356]]]
["bitfinex","SOLUSD",1760313645700,[[197.31,1e-08],[197.25,0.2],[197.24,0.2],[197.15,33.48039034],[197.09,0.2]],[[197.32,5.18790999],[197.33,10.87647521],[197.34,14.70202458],[197.37,25.33391199],[197.38,19.99999999]]]
["bitfinex","SOLUSD",1760313646001,[[197.31,1e-08],[197.25,0.2],[197.24,0.2],[197.22,0.66],[197.15,33.48039034]],[[197.32,5.18790999],[197.33,10.87647521],[197.34,14.70202458],[197.37,25.33391199],[197.38,19.99999999]]]
["bitfinex","SOLUSD",1760313646207,[[197.31,1e-08],[197.25,0.2],[197.24,0.2]],[[197.32,5.18790999],[197.33,10.87647521],[197.34,14.70202458],[197.37,25.33391199],[197.38,19.99999999]]]
["bitfinex","SOLUSD",1760313646208,[[197.31,1e-08],[197.26,0.66],[197.25,0.2],[197.24,0.2],[197.17,12.67887054]],[[197.32,5.06790999],[197.34,14.70202458],[197.36,0.12],[197.37,25.33391199],[197.38,19.99999999]]]
["bitfinex","SOLUSD",1760313646397,[[197.09,1e-08],[197.03,0.2],[196.96,0.86],[196.82,19.99999999],[196.36,50.9253729]],[[197.24,20.8],[197.27,19.99999999],[197.28,10.87647521],[197.32,68.53678489],[197.34,2.03339857]]]
["bitfinex","SOLUSD",1760313646599,[[197.03,1e-08],[196.97,0.2],[196.96,0.2],[196.93,5.07790751],[196.81,0.2]],[[197.32,68.53678489],[197.34,2.03339857]]]
["bitfinex","SOLUSD",1760313646600,[[197.03,1e-08],[196.97,0.2],[196.96,0.2],[196.93,5.07790751],[196.81,0.2]],[[197.07,31.67647521],[197.14,19.99999999],[197.31,15.16991575],[197.32,81.00330383],[197.34,2.03339857]]]
["bitfinex","SOLUSD",1760313646817,[[197.03,1e-08],[197.01,0.86],[196.97,0.2],[196.96,0.2],[196.85,20.19999999]],[[197.07,20.8],[197.15,19.99999999],[197.23,10.68173373],[197.31,15.28991575],[197.32,80.88330383]]]
["bitfinex","SOLUSD",1760313647003,[[197.03,1e-08],[197.01,0.2],[196.97,0.2],[196.96,0.2],[196.85,20.19999999]],[[197.07,20.8],[197.12,12.91235763],[197.18,19.99999999],[197.23,10.68173373],[197.3,43.11652359]]]
["bitfinex","SOLUSD",1760313647210,[[197.03,1e-08],[197.01,0.2],[196.99,0.66],[196.97,0.2],[196.96,0.2]],[[197.08,10.87647521],[197.09,20.8],[197.12,2.15588242],[197.16,19.99999999],[197.23,10.68173373]]]
["bitfinex","SOLUSD",1760313647400,[[197.03,1e-08],[197.01,0.2],[196.97,0.2],[196.96,0.2],[196.95,0.66]],[[197.05,20.8],[197.07,17.88018672],[197.08,10.87647521],[197.11,25.36715346],[197.12,2.03588242]]]
["bitfinex","SOLUSD",1760313647599,[[197.03,1e-08],[197.01,0.2],[196.97,0.86],[196.96,0.2],[196.68,2.8523965]],[[197.05,20.8],[197.07,15.95081427],[197.1,0.12],[197.12,2.03588242],[197.16,6.82213973]]]
["bitfinex","SOLUSD",1760313647799,[[197.03,1e-08],[197.01,0.2],[196.97,0.86],[196.96,0.2],[196.95,5.07738085]],[[197.05,20.8],[197.07,15.95081427],[197.1,12.80412036],[197.12,2.03588242],[197.16,6.82213973]]]
["bitfinex","SOLUSD",1760313647996,[[197.03,1e-08],[197.01,0.2],[196.97,0.86],[196.96,0.2],[196.82,19.99999999]],[[197.04,20.8],[197.07,15.95081427],[197.1,12.80412036],[197.12,2.03588242],[197.15,19.99999999]]]
["bitfinex","SOLUSD",1760313648221,[[197.03,1e-08],[197.01,0.2],[196.97,0.86],[196.96,0.2],[196.9,0.2]],[[197.04,20.8],[197.07,5.07433906],[197.1,12.80412036],[197.12,2.03588242],[197.15,19.99999999]]]
["bitfinex","SOLUSD",1760313648438,[[197.03,0.66000001],[197.01,5.27578663],[196.97,11.07647521],[196.96,0.2],[196.94,10.87647521]],[[197.12,2.03588242],[197.13,5.07284706],[197.16,0.12],[197.19,19.99999999],[197.29,22.06438471]]]
["bitfinex","SOLUSD",1760313648623,[[197.03,0.66000001],[197.01,5.27578663],[196.97,11.07647521],[196.96,0.2]],[[197.12,2.03588242],[197.13,5.07284706],[197.16,0.12],[197.19,19.99999999],[197.29,22.06438471]]]
["bitfinex","SOLUSD",1760313648624,[[197.03,0.66000001],[197.01,17.96549781],[197.0,10.87647521],[196.99,20.8],[196.97,11.07647521]],[[197.16,10.87647521],[197.19,12.79821242],[197.22,19.99999999],[197.29,22.06438471],[197.99,79.13055329]]]
["bitfinex","SOLUSD",1760313648826,[[197.04,10.87647521],[197.03,0.66000001],[197.01,17.96549781],[197.0,10.87647521],[196.99,20.8]],[[197.17,2.03536445],[197.23,0.12],[197.27,19.99999999],[197.29,22.06438471],[197.61,51.22852073]]]
["bitfinex","SOLUSD",1760313649125,[[197.06,10.87647521],[197.05,0.66],[197.03,1e-08],[197.02,20.8],[197.01,17.96549781]],[[197.22,5.07047966],[197.23,0.12],[197.27,19.99999999],[197.29,22.06438471],[197.5,18.34207918]]]
["bitfinex","SOLUSD",1760313649441,[[197.08,5.07408159],[197.07,0.66],[197.06,12.68637588],[197.04,20.8],[197.03,10.87647522]],[[197.18,20.8],[197.2,5.07099391],[197.21,10.87647521],[197.23,28.05738681],[197.27,19.99999999]]]
["bitfinex","SOLUSD",1760313649723,[[197.09,0.66],[197.08,17.75928556],[197.06,10.87647521],[197.04,20.8],[197.03,1e-08]],[[197.26,12.67377889],[197.27,19.99999999],[197.43,22.06438471],[198.9,937.0],[223.87,5.0]]]
["bitfinex","SOLUSD",1760313649928,[[197.09,0.66],[197.08,5.07408159],[197.06,10.87647521],[197.04,20.8],[197.03,1e-08]],[[197.23,12.68637588],[197.25,0.12],[197.26,5.06966712],[197.29,19.99999999],[197.32,25.34037072]]]
["bitfinex","SOLUSD",1760313650112,[[197.09,0.66],[197.08,5.07408159],[197.06,10.87647521],[197.04,20.8],[197.03,1e-08]],[[197.22,10.87647521],[197.23,12.68637588],[197.25,0.12],[197.26,17.74329583],[197.29,19.99999999]]]
["bitfinex","SOLUSD",1760313650415,[[197.09,0.66],[197.08,5.07408159],[197.06,10.87647521],[197.04,20.8],[197.03,1e-08]],[[197.25,10.87647521],[197.26,28.61977104],[197.29,0.12],[197.32,19.99999999],[197.47,32.68888455]]]
["bitfinex","SOLUSD",1760313650619,[[197.09,0.66],[197.08,17.75928556],[197.06,10.87647521],[197.04,46.17476569],[197.03,1e-08]],[[197.25,10.87647521],[197.26,28.61977104],[197.34,26.73047426],[197.47,32.68888455],[198.17,79.13055329]]]
["bitfinex","SOLUSD",1760313650813,[[197.09,0.66],[197.08,17.75928556],[197.06,10.87647521],[197.04,46.17476569],[197.03,1e-08]],[[197.25,10.99647521],[197.26,28.61977104],[197.3,19.99999999],[197.34,6.73047427],[197.47,32.68888455]]]
["bitfinex","SOLUSD",1760313651012,[[197.09,0.66],[197.08,17.75928556],[197.06,10.87647521],[197.04,46.17476569],[197.03,1e-08]],[[197.22,20.8],[197.25,10.99647521],[197.26,28.61977104],[197.3,19.99999999],[197.34,6.73047427]]]
["bitfinex","SOLUSD",1760313651204,[[197.1,10.87647521],[197.09,0.66],[197.08,17.75928556],[197.06,10.87647521],[197.04,46.17476569]],[[197.22,20.8],[197.25,10.87647521],[197.26,28.61977104],[197.34,6.73047427]]]
["bitfinex","SOLUSD",1760313651205,[[197.1,10.87647521],[197.09,0.66],[197.08,17.75928556],[197.06,10.87647521],[197.04,46.17476569]],[[197.22,20.8],[197.25,10.87647521],[197.26,28.61977104],[197.32,45.34043585],[197.34,6.73047427]]]
["bitfinex","SOLUSD",1760313651398,[[197.11,0.66],[197.0,19.99999999],[196.98,25.38201726],[196.88,214.5],[196.74,210.9]],[[197.22,20.8],[197.25,10.87647521],[197.26,12.67362871],[197.32,45.34043585],[197.34,6.73047427]]]
["bitfinex","SOLUSD",1760313651601,[[196.9,0.2],[196.89,0.66],[196.78,19.99999999],[196.66,0.2],[196.63,14.98128614]],[[197.04,31.67647521],[197.06,10.87647521],[197.1,19.99999999],[197.18,20.8],[197.21,29.35307373]]]
["bitfinex","SOLUSD",1760313651913,[[196.91,0.66],[196.9,0.2],[196.8,19.99999999],[196.69,4.02714588],[196.67,2.03733414]],[[197.04,31.67647521],[197.06,3.08203831],[197.08,4.26732364],[197.1,6.73047427],[197.11,19.99999999]]]
["bitfinex","SOLUSD",1760313652101,[[196.91,0.66],[196.9,0.2],[196.88,12.69768405],[196.8,19.99999999],[196.69,4.02714588]],[[197.04,31.79647521],[197.06,3.08203831],[197.08,4.26732364],[197.1,6.73047427],[197.12,19.99999999]]]
["bitfinex","SOLUSD",1760313652301,[[196.91,5.73840646],[196.9,0.2],[196.88,12.69768405],[196.83,20.8],[196.79,19.99999999]],[[197.04,31.79647521],[197.06,3.08203831],[197.08,4.26732364],[197.1,6.73047427],[197.11,19.99999999]]]
["bitfinex","SOLUSD",1760313652529,[[196.92,5.07808614],[196.91,5.73840646],[196.9,0.2],[196.88,12.69768405],[196.79,19.99999999]],[[197.04,31.79647521],[197.06,3.08203831],[197.08,4.26732364],[197.1,6.73047427]]]
["bitfinex","SOLUSD",1760313652530,[[196.92,5.07808614],[196.91,0.66],[196.9,0.2],[196.88,12.69768405],[196.79,19.99999999]],[[197.04,31.79647521],[197.06,3.08203831],[197.08,4.26732364],[197.1,26.73047426],[197.22,90.5159523]]]
["bitfinex","SOLUSD",1760313652698,[[196.93,5.07791155],[196.91,0.66],[196.9,0.2],[196.88,12.69768405],[196.83,20.8]],[[197.04,31.79647521],[197.06,3.08203831],[197.08,4.26732364],[197.1,26.73047426],[197.22,90.5159523]]]
["bitfinex","SOLUSD",1760313652902,[[196.93,5.07791155],[196.91,0.66],[196.9,0.2],[196.88,12.69768405],[196.5,140.0]],[[197.04,31.79647521],[197.06,3.08203831],[197.08,4.26732364],[197.1,26.73047426],[197.22,90.5159523]]]
["bitfinex","SOLUSD",1760313653102,[[196.94,5.07761264],[196.9,12.89635358],[196.84,21.0],[196.81,20.19999999],[156.0,4.64]],[[197.04,31.79647521],[197.06,3.08203831],[197.08,4.26732364],[197.1,6.73047427],[197.11,19.99999999]]]
["bitfinex","SOLUSD",1760313653300,[[196.94,5.07761264],[196.93,0.66],[196.9,12.89635358],[196.84,0.2],[196.81,0.2]],[[197.04,31.79647521],[197.08,4.26732364],[197.09,19.99999999],[197.1,6.73047427],[197.11,3.08203831]]]
["bitfinex","SOLUSD",1760313653721,[[196.94,5.07761264],[196.93,0.66],[196.9,12.89635358],[196.84,21.0],[196.81,0.2]],[[197.04,36.75158686],[197.07,12.80624741],[197.09,19.99999999],[197.11,3.08203831],[197.12,25.36574977]]]
["bitfinex","SOLUSD",1760313653934,[[196.9,0.2],[196.86,12.69925946],[196.84,0.2],[196.81,0.2],[196.61,134.1]],[[197.04,25.87511165],[197.07,12.80624741],[197.09,19.99999999],[197.11,3.08203831],[197.12,25.94963689]]]
["bitfinex","SOLUSD",1760313654105,[[196.94,0.66],[196.9,0.2],[196.84,0.2],[196.81,0.2],[196.61,134.1]],[[197.04,36.75158686],[197.05,2.03671172],[197.07,12.80624741],[197.09,19.99999999],[197.11,3.08203831]]]
["bitfinex","SOLUSD",1760313654806,[[196.94,0.66],[196.91,5.07825595],[196.9,0.2],[196.88,12.69754615],[196.84,0.2]],[[197.04,36.87158686],[197.05,2.03671172],[197.07,12.68624741],[197.09,19.99999999],[197.11,3.08203831]]]
["bitfinex","SOLUSD",1760313655207,[[196.94,0.66],[196.92,5.07816971],[196.9,0.2],[196.88,12.69754615],[196.84,0.2]],[[197.04,36.87158686],[197.05,2.03671172],[197.07,12.68624741],[197.09,19.99999999],[197.11,3.08203831]]]
["bitfinex","SOLUSD",1760313655404,[[196.94,0.66],[196.9,0.2],[196.88,12.69754615],[196.84,0.2],[196.6,134.1]],[[197.04,36.87158686],[197.05,2.03671172],[197.07,12.68624741],[197.09,19.99999999],[197.11,3.08203831]]]
["bitfinex","SOLUSD",1760313655624,[[197.01,1e-08],[196.9,0.2],[196.89,0.69],[196.87,5.07927599],[196.84,0.2]],[[197.03,10.87647521],[197.04,28.75936599],[197.05,2.03671172],[197.07,45.37245621],[197.11,10.36212369]]]
["bitfinex","SOLUSD",1760313655825,[[197.01,1e-08],[196.9,0.2],[196.89,0.69],[196.88,5.07917471],[196.84,0.2]],[[197.03,10.99647521],[197.04,17.76289078],[197.05,2.03671172],[197.06,20.58388711],[197.07,25.37245622]]]
["bitfinex","SOLUSD",1760313656024,[[197.01,1e-08],[196.9,0.2],[196.89,0.69],[196.88,5.07917471],[196.84,0.2]],[[197.02,0.12],[197.03,10.87647521],[197.04,17.76289078],[197.05,22.03671171],[197.06,0.58388712]]]
["bitfinex","SOLUSD",1760313656240,[[197.01,1e-08],[196.9,0.2],[196.89,0.69],[196.86,5.07957081],[196.84,12.90025025]],[[197.02,0.12],[197.03,10.87647521],[197.04,17.76289078],[197.05,22.03671171],[197.06,0.58388712]]]
["bitfinex","SOLUSD",1760313656442,[[197.01,1e-08],[196.9,0.2],[196.89,0.69],[196.87,5.0794458],[196.84,12.90025025]],[[197.02,0.12],[197.03,10.87647521],[197.04,17.76289078],[197.05,22.03671171],[197.06,0.58388712]]]
["bitfinex","SOLUSD",1760313656644,[[197.01,1e-08],[196.9,0.2],[196.89,0.69],[196.88,5.07920607],[196.84,12.90025025]],[[197.02,0.12],[197.03,10.87647521],[197.04,17.76289078],[197.05,22.03671171],[197.06,0.58388712]]]
["bitfinex","SOLUSD",1760313656943,[[197.01,1e-08],[196.9,0.2],[196.85,0.89],[196.84,0.2],[196.81,0.2]],[[197.02,0.12],[197.03,10.87647521],[197.04,37.76289077],[197.05,2.03671172],[197.06,0.58388712]]]
["bitfinex","SOLUSD",1760313657141,[[197.01,1e-08],[196.9,0.2],[196.85,0.89],[196.84,0.2],[196.81,0.2]],[[197.02,30.9964752],[197.03,10.87647521],[197.04,17.76289078],[197.05,12.39883541],[197.06,0.58388712]]]
["bitfinex","SOLUSD",1760313657360,[[196.97,1e-08],[196.9,0.2],[196.85,0.89],[196.84,5.28020482],[196.81,0.2]],[[197.02,30.9964752],[197.04,17.76289078],[197.05,12.39883541],[197.06,0.58388712]]]
["bitfinex","SOLUSD",1760313657361,[[196.97,1e-08],[196.9,0.2],[196.85,0.89],[196.84,5.28020482],[196.81,0.2]],[[196.98,31.67647521],[196.99,20.8],[197.02,20.11999999],[197.04,43.13844904],[197.05,10.36212369]]]
["bitfinex","SOLUSD",1760313657525,[[196.97,1e-08],[196.9,0.2],[196.85,0.89],[196.84,0.2],[196.83,5.08049664]],[[196.98,31.67647521],[197.01,20.11999999],[197.02,2.0377493],[197.04,43.13844904],[197.05,7.28008538]]]
["bitfinex","SOLUSD",1760313657853,[[196.97,1e-08],[196.9,0.2],[196.85,0.89],[196.84,0.2],[196.83,5.08049664]],[[196.98,36.87313273],[197.0,12.69049267],[197.01,19.99999999],[197.02,9.38711125],[197.04,25.37555826]]]
["bitfinex","SOLUSD",1760313658346,[[196.97,1e-08],[196.9,0.2],[196.88,0.69],[196.85,0.2],[196.84,0.2]],[[196.98,36.75313273],[197.0,12.69049267],[197.01,0.12],[197.02,29.38711124],[197.04,25.37555826]]]
["bitfinex","SOLUSD",1760313658548,[[196.97,1e-08],[196.9,0.2],[196.88,0.69],[196.85,0.2],[196.84,0.2]],[[196.98,36.75313273],[197.0,12.69049267],[197.01,0.12],[197.02,9.38711125],[197.03,19.99999999]]]
["bitfinex","SOLUSD",1760313658943,[[196.97,1e-08],[196.9,0.2],[196.88,0.69],[196.85,0.2],[196.84,0.2]],[[196.98,36.75313273],[197.0,12.69049267],[197.01,0.12],[197.02,29.38711124],[197.55,56.52182377]]]
["bitfinex","SOLUSD",1760313659128,[[196.97,1e-08],[196.9,0.2],[196.88,0.69],[196.85,0.2],[196.84,0.2]],[[196.98,36.75313273],[197.0,12.69049267],[197.01,0.12],[197.02,27.34936194],[197.55,56.52182377]]]
["bitfinex","SOLUSD",1760313659445,[[196.97,1e-08],[196.9,0.2],[196.88,0.69],[196.85,5.2798903],[196.84,0.2]],[[196.98,38.79067443],[197.0,12.69049267],[197.01,20.11999999],[197.02,7.34936195],[197.55,56.52182377]]]
["bitfinex","SOLUSD",1760313659636,[[196.97,1e-08],[196.9,0.2],[196.88,0.69],[196.85,5.2798903],[196.84,0.2]],[[196.98,38.79067443],[197.0,12.69049267],[197.01,0.12],[197.02,27.34936194],[197.55,56.52182377]]]
["bitfinex","SOLUSD",1760313660146,[[196.97,1e-08],[196.92,0.69],[196.9,0.2],[196.85,0.2],[196.84,0.2]],[[196.98,38.79067443],[197.0,12.69049267],[197.02,7.34936195],[197.03,19.99999999],[197.55,56.52182377]]]
["bitfinex","SOLUSD",1760313660337,[[196.97,1e-08],[196.92,0.69],[196.9,0.2],[196.85,0.2],[196.84,0.2]],[[196.98,38.79067443],[197.0,12.69049267],[197.02,19.99999999],[197.06,0.12],[197.55,56.52182377]]]
["bitfinex","SOLUSD",1760313660538,[[196.97,1e-08],[196.9,0.2],[196.85,0.2],[196.84,0.2]],[[196.98,38.79067443],[197.0,12.69049267],[197.55,56.52182377]]]
["bitfinex","SOLUSD",1760313660539,[[196.97,1e-08],[196.9,0.2],[196.85,12.8995742],[196.84,0.2],[196.78,20.8]],[[196.98,2.0375417],[197.0,5.07632784],[197.03,12.68866326],[197.07,19.99999999],[197.55,56.52182377]]]
["bitfinex","SOLUSD",1760313660742,[[196.97,1e-08],[196.94,0.69],[196.9,5.2786926],[196.85,12.8995742],[196.84,0.2]],[[196.99,10.87647521],[197.0,5.07632784],[197.03,12.68866326],[197.07,0.12],[197.08,45.37119002]]]
["bitfinex","SOLUSD",1760313661048,[[196.97,1e-08],[196.94,0.69],[196.9,5.2786926],[196.85,12.8995742],[196.84,0.2]],[[196.98,20.8],[196.99,10.87647521],[197.0,5.07632784],[197.01,2.03702289],[197.03,12.68866326]]]
["bitfinex","SOLUSD",1760313661251,[[196.97,1e-08],[196.91,0.69],[196.9,0.2],[196.85,0.2],[196.84,5.28003749]],[[196.98,31.67647521],[197.0,17.76668316],[197.01,2.03702289],[197.04,0.12],[197.05,19.99999999]]]
["bitfinex","SOLUSD",1760313661453,[[196.97,1e-08],[196.91,0.69],[196.9,0.2],[196.85,0.2],[196.84,0.2]],[[196.98,31.67647521],[197.0,17.76668316],[197.01,2.03702289],[197.04,20.11999999],[223.0,1065.08]]]
["bitfinex","SOLUSD",1760313661641,[[196.97,1e-08],[196.91,0.69],[196.9,0.2],[196.87,5.07934647],[196.85,0.2]],[[196.98,31.67647521],[197.0,17.76668316],[197.01,2.03702289],[197.04,20.11999999],[197.25,0.2]]]
["bitfinex","SOLUSD",1760313662033,[[196.97,1e-08],[196.91,0.69],[196.9,0.2],[196.85,5.2798],[196.77,20.9]],[[196.98,31.67647521],[197.0,17.76668316],[197.01,2.03702289],[197.03,19.99999999],[197.04,25.49667636]]]
["bitfinex","SOLUSD",1760313662246,[[196.97,1e-08],[196.91,0.69],[196.9,0.2],[196.86,5.07969491],[196.85,0.2]],[[196.98,36.75313273],[197.0,12.69035532],[197.01,2.03702289],[197.03,19.99999999],[197.04,25.49667636]]]
["bitfinex","SOLUSD",1760313662543,[[196.97,1e-08],[196.91,0.69],[196.9,0.2],[196.85,0.2],[196.79,12.70362326]],[[196.98,36.75313273],[197.0,12.69035532],[197.01,2.03702289],[197.02,0.12],[197.03,19.99999999]]]
["bitfinex","SOLUSD",1760313662749,[[196.97,1e-08],[196.91,0.69],[196.9,0.2],[196.85,0.2],[196.82,5.08057044]],[[196.98,36.75313273],[197.0,12.69035532],[197.01,22.03702288],[197.89,79.13055329],[222.78,65.50152897]]]
["bitfinex","SOLUSD",1760313663045,[[196.97,1e-08],[196.91,0.69],[196.9,0.2],[196.86,5.07973306],[196.85,0.2]],[[196.98,36.75313273],[197.0,12.69035532],[197.01,2.03702289],[197.02,19.99999999],[197.04,25.49667636]]]
["bitfinex","SOLUSD",1760313663242,[[196.97,1e-08],[196.93,0.69],[196.9,5.2786813],[196.85,12.89948671],[196.81,0.2]],[[196.98,25.87665752],[197.0,12.69035532],[197.01,2.03702289],[197.04,25.49667636],[197.06,19.99999999]]]
["bitfinex","SOLUSD",1760313663451,[[196.97,0.69000001],[196.91,5.07838972],[196.9,0.2],[196.85,0.2],[196.81,214.7]],[[197.0,5.07632233],[197.01,2.03702289],[197.02,10.87647521],[197.03,12.68856163],[197.07,2.67298099]]]
["bitfinex","SOLUSD",1760313663635,[[196.98,0.69],[196.97,1e-08],[196.94,5.07763809],[196.9,0.2],[196.89,23.57335833]],[[197.06,12.6866263],[197.1,20.11999999],[197.26,134.0],[197.93,213.3],[198.9,73.47837091]]]
["bitfinex","SOLUSD",1760313663835,[[196.98,0.69],[196.97,1e-08],[196.92,10.87647521],[196.9,0.2],[196.89,10.87647521]],[[197.06,17.76122286],[197.11,19.99999999],[197.12,27.91873076],[197.26,134.0],[197.93,213.3]]]
["bitfinex","SOLUSD",1760313664027,[[196.98,0.69],[196.97,1e-08],[196.92,10.87647521],[196.9,0.2]],[[197.11,19.99999999],[197.12,27.91873076],[197.26,134.0],[197.93,213.3]]]
["bitfinex","SOLUSD",1760313664028,[[196.98,0.69],[196.97,1e-08],[196.96,17.96992338],[196.92,10.87647521],[196.9,0.2]],[[197.05,2.03650434],[197.17,0.12],[197.18,25.35826946],[197.2,19.99999999],[197.26,134.0]]]
["bitfinex","SOLUSD",1760313664351,[[196.98,0.69],[196.97,1e-08],[196.96,0.2],[196.93,12.69460214],[196.92,10.87647521]],[[197.12,20.8],[197.13,0.12],[197.15,32.68069996],[197.26,134.0],[197.37,28.13042289]]]
["bitfinex","SOLUSD",1760313664558,[[196.98,0.69],[196.97,1e-08],[196.96,0.2],[196.93,12.69460214],[196.92,10.87647521]],[[197.12,20.8],[197.13,0.12],[197.15,32.68069996],[197.16,15.27222745],[197.18,7.28008538]]]
["bitfinex","SOLUSD",1760313664845,[[196.98,5.76658522],[196.97,1e-08],[196.96,0.2],[196.95,10.87647521],[196.85,214.7]],[[197.15,17.75297995],[197.16,15.27222745],[197.17,0.12],[197.19,19.99999999],[197.22,22.06438471]]]
["bitfinex","SOLUSD",1760313665027,[[196.99,0.69],[196.98,5.07658522],[196.97,1e-08],[196.96,0.2],[196.95,10.87647521]],[[197.15,17.75297995],[197.16,15.27222745],[197.17,0.12],[197.21,19.99999999],[197.22,22.06438471]]]
["bitfinex","SOLUSD",1760313665228,[[196.99,0.69],[196.98,5.07658522],[196.97,1e-08],[196.96,0.2],[196.95,10.87647521]],[[197.12,20.8],[197.15,17.75297995],[197.16,15.27222745],[197.17,0.12],[197.19,19.99999999]]]
["bitfinex","SOLUSD",1760313665446,[[196.99,0.69],[196.98,5.07658522],[196.97,1e-08],[196.96,0.2],[196.95,10.87647521]],[[197.12,20.8],[197.15,17.75297995],[197.16,15.27222745],[197.17,0.12],[197.18,19.99999999]]]
["bitfinex","SOLUSD",1760313665852,[[196.99,0.69],[196.98,5.07658522],[196.97,1e-08],[196.96,0.2],[196.95,23.56970122]],[[197.12,20.8],[197.15,17.75297995],[197.16,15.27222745],[197.18,19.99999999]]]
["bitfinex","SOLUSD",1760313665853,[[196.99,0.69],[196.98,5.07658522],[196.97,1e-08],[196.96,0.2],[196.95,23.56970122]],[[197.12,20.8],[197.15,17.75297995],[197.16,15.27222745],[197.18,45.35804626],[198.46,1398.88273566]]]
["bitfinex","SOLUSD",1760313666052,[[196.99,0.69],[196.98,5.07658522],[196.97,1e-08],[196.96,0.2],[196.95,23.56970122]],[[197.12,20.8],[197.15,17.87297995],[197.16,15.27222745],[197.17,19.99999999],[197.18,25.35804627]]]
["bitfinex","SOLUSD",1760313666247,[[196.97,1e-08],[196.96,0.89],[196.85,0.2],[196.83,364.99999999],[196.82,80.4]],[[197.07,20.8],[197.1,17.7574835],[197.11,0.12],[197.15,19.99999999],[197.16,15.27222745]]]
["bitfinex","SOLUSD",1760313666451,[[196.97,1e-08],[196.96,0.2],[196.92,0.69],[196.86,12.6991104],[196.85,0.2]],[[197.06,20.8],[197.07,20.8],[197.09,19.99999999],[197.1,17.7574835],[197.11,7.40008538]]]
["bitfinex","SOLUSD",1760313666631,[[196.97,1e-08],[196.96,0.2],[196.92,0.69],[196.86,12.6991104],[196.85,0.2]],[[197.05,20.8],[197.06,0.12],[197.08,19.99999999],[197.1,17.7574835],[197.11,7.28008538]]]
["bitfinex","SOLUSD",1760313666950,[[196.97,1e-08],[196.96,0.2],[196.85,0.2],[196.74,25.41380746],[196.71,19.99999999]],[[197.03,19.99999999],[197.05,20.8],[197.06,7.46936195],[197.1,43.12531708],[197.11,7.28008538]]]
["bitfinex","SOLUSD",1760313667142,[[196.85,0.89],[196.66,22.23774929],[196.61,15.42057189],[196.4,24.36426837],[196.34,50.93194266]],[[196.96,20.8],[196.99,19.99999999],[197.0,20.8],[197.04,0.12],[197.1,43.12531708]]]
["bitfinex","SOLUSD",1760313667337,[[196.85,0.89],[196.76,12.70532776],[196.66,20.19999999],[196.61,15.42057189],[196.4,24.36426837]],[[196.96,20.8],[197.0,19.99999999],[197.02,13.01612264],[197.09,0.12],[197.1,43.12531708]]]
["bitfinex","SOLUSD",1760313667541,[[196.85,0.89],[196.76,12.70532776],[196.67,19.99999999],[196.66,0.2],[196.61,15.42057189]],[[196.95,20.8],[196.97,0.12],[196.98,19.99999999],[197.02,13.01612264],[197.1,68.49315066]]]
["bitfinex","SOLUSD",1760313667738,[[196.85,0.89],[196.79,5.08136385],[196.76,12.70532776],[196.67,19.99999999],[196.66,0.2]],[[196.95,20.8],[196.97,0.12],[196.98,19.99999999],[197.02,13.01612264],[197.1,68.49315066]]]
["bitfinex","SOLUSD",1760313668053,[[196.85,0.2],[196.82,0.69],[196.77,5.18205248],[196.73,12.70759329],[196.66,20.19999999]],[[196.94,22.95795694],[196.95,20.8],[196.96,24.09936729],[197.02,13.01612264],[197.1,68.49315066]]]
["bitfinex","SOLUSD",1760313668229,[[196.85,0.2],[196.82,0.69],[196.77,5.18205248],[196.73,12.70759329],[196.66,0.2]],[[196.92,5.07820434],[196.93,12.69505654],[196.94,2.15795694],[196.96,49.48624313],[197.02,13.01612264]]]
["bitfinex","SOLUSD",1760313668432,[[196.85,0.2],[196.82,0.69],[196.77,0.1],[196.73,12.70759329],[196.66,0.2]],[[196.89,20.8],[196.92,17.7737152],[196.93,0.12],[196.94,2.03795694],[196.95,19.99999999]]]
["bitfinex","SOLUSD",1760313668759,[[196.85,1e-08],[196.77,0.1],[196.76,0.69],[196.66,0.2],[196.61,45.43081327]],[[196.88,0.12],[196.89,20.8],[196.92,17.7737152],[196.94,22.03795693],[196.96,9.83540456]]]
["bitfinex","SOLUSD",1760313668950,[[196.77,0.1],[196.7,0.69],[196.66,0.2],[196.57,22.03837234],[196.51,2.65372348]],[[196.88,0.12],[196.89,20.8],[196.92,37.77371519],[196.93,6.96428853],[196.94,2.03795694]]]
["bitfinex","SOLUSD",1760313669159,[[196.82,0.69],[196.81,5.08091945],[196.77,0.1],[196.71,19.99999999],[196.66,0.2]],[[196.94,2.03795694],[196.99,0.12],[197.04,19.99999999],[197.07,2.46],[197.45,134.0]]]
["bitfinex","SOLUSD",1760313669452,[[196.82,0.69],[196.81,17.78352602],[196.8,10.87647521],[196.78,20.8],[196.77,0.1]],[[197.45,134.0]]]
["bitfinex","SOLUSD",1760313669453,[[196.82,0.69],[196.81,17.78352602],[196.8,10.87647521],[196.78,20.8],[196.77,0.1]],[[197.01,12.69014145],[197.02,0.12],[197.03,5.07536923],[197.09,19.99999999],[197.1,25.36909635]]]
["bitfinex","SOLUSD",1760313669766,[[196.82,0.69],[196.81,1e-08],[196.77,23.68139889],[196.75,20.8],[196.69,19.99999999]],[[196.95,20.8],[196.98,5.08091945],[197.0,0.12],[197.01,12.69014145],[197.03,25.07536922]]]
["bitfinex","SOLUSD",1760313669941,[[196.82,0.69],[196.81,5.08098916],[196.77,10.97647521],[196.75,20.8],[196.73,25.4148712]],[[196.95,20.8],[196.98,5.20091945],[197.01,12.69014145],[197.03,25.07536922],[197.2,5.074]]]
["bitfinex","SOLUSD",1760313670252,[[196.83,5.08052634],[196.82,0.69],[196.81,1e-08],[196.79,12.70356497],[196.77,10.97647521]],[[196.97,17.76920342],[196.98,5.20091945],[197.03,45.37684615],[197.2,5.074],[197.75,2.64682219]]]
["bitfinex","SOLUSD",1760313670455,[[196.81,1e-08],[196.79,12.70356497],[196.77,10.97647521]],[[196.97,17.76920342],[196.98,5.20091945],[197.03,45.37684615],[197.2,5.074],[197.75,2.64682219]]]
["bitfinex","SOLUSD",1760313670456,[[196.84,0.69],[196.81,1e-08],[196.79,10.87647521],[196.77,0.1],[196.76,20.8]],[[196.97,17.76920342],[196.98,5.08091945],[197.02,0.12],[197.03,25.37684616],[197.06,19.99999999]]]
["bitfinex","SOLUSD",1760313670633,[[196.84,0.69],[196.81,1e-08],[196.79,10.87647521],[196.77,0.1],[196.76,20.8]],[[196.97,17.76920342],[196.98,5.08091945],[196.99,0.12],[197.03,25.37684616],[197.05,19.99999999]]]
["bitfinex","SOLUSD",1760313670838,[[196.84,0.69],[196.81,5.08097598],[196.78,12.7042241],[196.77,0.1],[196.76,20.8]],[[196.96,0.12],[196.97,17.76920342],[196.98,5.08091945],[197.01,19.99999999],[198.45,84.78273566]]]
["bitfinex","SOLUSD",1760313671059,[[196.84,0.69],[196.81,5.08097598],[196.78,12.7042241],[196.77,0.1],[196.76,20.8]],[[196.94,20.8],[196.96,0.12],[196.97,17.76920342],[196.98,5.08091945],[197.01,19.99999999]]]
["bitfinex","SOLUSD",1760313671361,[[196.84,0.69],[196.81,17.78358255],[196.78,10.87647521],[196.77,0.1],[196.76,20.8]],[[196.94,20.8],[196.97,5.07691526],[196.98,5.08091945],[197.01,0.12],[197.04,25.37587519]]]
["bitfinex","SOLUSD",1760313671546,[[196.84,0.69],[196.81,28.66005776],[196.8,20.8],[196.77,20.09999999],[196.76,20.8]],[[196.98,5.08091945],[197.04,25.37587519],[197.05,0.12],[197.07,19.99999999],[223.0,1065.08]]]
["bitfinex","SOLUSD",1760313671734,[[196.84,0.69],[196.81,28.66005776],[196.8,20.8],[196.77,20.09999999],[196.33,134.1]],[[197.03,5.07536923],[197.04,25.37587519],[197.05,0.12],[197.07,19.99999999],[223.0,1065.08]]]
["bitfinex","SOLUSD",1760313671941,[[196.84,0.69],[196.81,28.66005776],[196.8,20.8],[196.77,20.09999999]],[[197.03,5.07536923],[197.05,0.12],[223.0,1065.08]]]
["bitfinex","SOLUSD",1760313671942,[[196.85,10.87647521],[196.84,0.69],[196.81,43.18879569],[196.8,20.8],[196.78,19.99999999]],[[197.03,33.04309624],[197.05,0.12],[197.1,19.99999999],[197.2,5.074],[197.73,56.52182377]]]
["bitfinex","SOLUSD",1760313672141,[[196.87,10.87647521],[196.86,0.69],[196.85,10.87647521],[196.81,43.18879569],[196.8,20.8]],[[197.03,33.04309624],[197.05,0.12],[197.09,19.99999999],[197.2,5.074],[197.73,56.52182377]]]
["bitfinex","SOLUSD",1760313672336,[[196.88,5.76923608],[196.86,12.69896808],[196.81,25.40521315],[196.8,20.8],[156.5,0.03]],[[197.02,10.87647521],[197.03,33.04309624],[197.05,0.12],[197.09,24.03937456],[197.2,5.074]]]
["bitfinex","SOLUSD",1760313672556,[[196.81,25.40521315],[196.8,20.8],[156.5,0.03]],[[197.02,10.87647521],[197.03,33.04309624],[197.09,24.03937456],[197.2,5.074]]]
["bitfinex","SOLUSD",1760313672557,[[196.89,0.69],[196.82,5.08078447],[196.81,1e-08],[196.8,20.8],[196.7,19.99999999]],[[196.95,20.8],[196.98,10.87647521],[196.99,20.8],[197.01,0.12],[197.02,10.87647521]]]
["bitfinex","SOLUSD",1760313672754,[[196.85,0.69],[196.81,5.08099744],[196.77,12.80490042],[196.74,20.8],[196.68,20.19999999]],[[196.91,20.8],[197.01,20.11999999],[197.09,12.58274452],[197.21,18.34207918],[198.1,90.43491804]]]
["bitfinex","SOLUSD",1760313673058,[[196.86,0.69],[196.81,5.08099744],[196.77,0.1],[196.76,10.87647521],[196.74,20.8]],[[196.91,20.8],[196.94,10.87647521],[197.01,20.11999999],[197.09,12.58274452],[197.21,18.34207918]]]
["bitfinex","SOLUSD",1760313673244,[[196.87,0.69],[196.81,5.08099744],[196.77,0.1],[196.76,10.87647521],[196.74,20.8]],[[196.91,20.8],[196.94,10.87647521],[196.99,0.12],[197.01,19.99999999],[197.09,12.58274452]]]
["bitfinex","SOLUSD",1760313673432,[[196.87,0.69],[196.81,1e-08],[196.8,5.08106207],[196.77,0.1],[196.76,23.582238]],[[196.91,20.8],[196.94,10.87647521],[196.97,0.12],[197.01,19.99999999],[197.03,58.4199424]]]
["bitfinex","SOLUSD",1760313673637,[[196.83,0.69],[196.81,5.08092333],[196.77,0.1],[196.76,10.87647521],[196.74,20.8]],[[196.91,20.8],[196.94,10.87647521],[196.95,0.12],[197.01,19.99999999],[197.03,58.4199424]]]
["bitfinex","SOLUSD",1760313674064,[[196.83,0.69],[196.81,5.08092333],[196.77,0.1],[196.76,10.87647521],[196.74,20.8]],[[196.91,20.8],[196.94,10.87647521],[196.97,0.12],[197.02,19.99999999],[197.03,58.4199424]]]
["bitfinex","SOLUSD",1760313674363,[[196.81,1e-08],[196.8,0.69],[196.77,0.1],[196.75,12.70619879],[196.72,10.87647521]],[[196.87,25.87973153],[196.9,23.57356066],[196.93,0.12],[196.98,19.99999999],[197.03,40.65607404]]]
["bitfinex","SOLUSD",1760313674553,[[196.81,1e-08],[196.8,0.69],[196.77,0.1],[196.75,12.70619879],[196.72,10.87647521]],[[196.87,25.87973153],[196.9,23.57356066],[196.93,0.12],[196.97,19.99999999],[197.03,43.05180305]]]
["bitfinex","SOLUSD",1760313674749,[[196.81,1e-08],[196.8,0.69],[196.77,0.1],[196.75,12.70619879],[196.72,10.87647521]],[[196.87,20.8],[196.9,23.57356066],[196.93,0.12],[196.95,25.38759342],[196.99,19.99999999]]]
["bitfinex","SOLUSD",1760313674942,[[196.81,1e-08],[196.8,0.69],[196.77,0.1],[196.75,12.70619879],[196.72,10.87647521]],[[196.87,20.8],[196.9,23.57356066],[196.93,0.12],[196.95,25.38759342],[197.0,19.99999999]]]
["bitfinex","SOLUSD",1760313675136,[[196.81,1e-08],[196.8,0.69],[196.77,0.1],[196.75,12.70619879],[196.72,10.87647521]],[[196.87,20.8],[196.9,23.57356066],[196.93,0.12],[196.95,25.38759342],[196.99,19.99999999]]]
["bitfinex","SOLUSD",1760313675336,[[196.81,1e-08],[196.8,0.69],[196.77,0.1],[196.75,12.70619879],[196.72,10.87647521]],[[196.87,20.8],[196.9,23.57356066],[196.93,0.12],[196.95,25.38759342],[196.98,19.99999999]]]
["bitfinex","SOLUSD",1760313675831,[[196.82,0.69],[196.81,1e-08],[196.78,5.08169605],[196.77,0.1],[196.75,10.87647521]],[[196.89,20.8],[196.9,20.8],[196.92,5.07835137],[196.93,12.69493137],[196.97,0.12]]]
["bitfinex","SOLUSD",1760313676056,[[196.81,1e-08],[196.78,0.69],[196.77,0.1],[196.74,12.70691805],[196.65,19.99999999]],[[196.89,20.8],[196.91,0.12],[196.92,17.77386223],[197.0,19.99999999],[197.03,27.77257517]]]
["bitfinex","SOLUSD",1760313676249,[[196.81,1e-08],[196.78,0.69],[196.77,0.1],[196.63,19.99999999],[195.79,29.3]],[[196.88,0.12],[196.89,20.8],[196.92,17.77386223],[196.95,19.99999999],[197.03,32.84657517]]]
["bitfinex","SOLUSD",1760313676449,[[196.81,1e-08],[196.78,0.69],[196.77,0.1],[196.76,5.08227918],[196.64,19.99999999]],[[196.84,20.8],[196.87,5.07949408],[196.88,12.81845175],[196.95,19.99999999],[197.03,32.84657517]]]
["bitfinex","SOLUSD",1760313676649,[[196.81,1e-08],[196.78,0.69],[196.77,5.1820571],[196.73,12.70745508],[196.68,21.0]],[[196.84,20.8],[196.87,5.07949408],[196.88,12.81845175],[196.95,19.99999999],[197.03,32.84657517]]]
["bitfinex","SOLUSD",1760313676966,[[196.81,1e-08],[196.77,5.1820571],[196.73,12.70745508],[196.68,21.0]],[[196.84,20.8],[196.87,5.07949408],[196.88,12.81845175],[196.95,19.99999999],[197.03,32.84657517]]]
["bitfinex","SOLUSD",1760313676967,[[196.81,1e-08],[196.77,0.1],[196.74,0.69],[196.7,12.70940649],[196.68,0.2]],[[196.84,20.8],[196.87,17.77822928],[196.88,0.12],[196.92,25.39102173],[196.95,19.99999999]]]
["bitfinex","SOLUSD",1760313677168,[[196.81,1e-08],[196.77,0.1],[196.76,0.69],[196.68,0.2],[196.67,10.87647521]],[[196.84,20.8],[196.87,17.77822928],[196.88,0.12],[196.92,25.39102173],[196.95,19.99999999]]]
["bitfinex","SOLUSD",1760313677554,[[196.82,0.69],[196.81,1e-08],[196.77,0.1],[196.73,10.87647521],[196.69,20.8]],[[196.89,5.07918094],[196.93,0.12],[196.95,19.99999999]]]
["bitfinex","SOLUSD",1760313677555,[[196.82,0.69],[196.81,1e-08],[196.77,0.1],[196.73,10.87647521],[196.69,20.8]],[[196.89,5.07918094],[196.93,0.12],[196.95,20.8],[196.98,19.99999999],[197.03,25.37684616]]]
["bitfinex","SOLUSD",1760313677745,[[196.82,0.69],[196.81,1e-08],[196.78,5.08171636],[196.77,0.1],[196.76,12.70545111]],[[196.86,20.8],[196.89,5.07918094],[196.91,12.69660266],[196.93,0.12],[196.98,19.99999999]]]
["bitfinex","SOLUSD",1760313677942,[[196.81,1e-08],[196.78,5.08171636],[196.77,0.1],[196.76,12.70545111],[196.71,25.417458]],[[196.86,20.8],[196.89,5.07918094],[196.91,12.69660266],[196.93,0.12],[196.95,25.38777472]]]
["bitfinex","SOLUSD",1760313678251,[[196.83,0.69],[196.81,1e-08],[196.78,17.7862595],[196.77,0.1],[196.71,25.417458]],[[196.86,20.8],[196.9,5.07880567],[196.93,0.12],[196.94,12.69441111],[197.0,19.99999999]]]
["bitfinex","SOLUSD",1760313678562,[[196.81,1e-08],[196.79,0.69],[196.77,0.1],[196.75,12.70632754],[196.71,25.417458]],[[196.86,20.8],[196.9,0.12],[196.95,19.99999999],[197.19,5.08171636],[201.76,90.43491804]]]
["bitfinex","SOLUSD",1760313678756,[[196.81,1e-08],[196.79,0.69],[196.78,5.08178894],[196.77,0.1],[196.75,12.70632754]],[[196.86,20.8],[196.87,5.07952871],[196.88,12.69813281],[196.9,0.12],[196.97,19.99999999]]]
["bitfinex","SOLUSD",1760313678941,[[196.81,1e-08],[196.79,0.69],[196.77,0.1],[196.76,5.08226562],[196.72,12.7081058]],[[196.85,20.8],[196.87,5.07952871],[196.88,12.69813281],[196.9,0.12],[196.95,19.99999999]]]
["bitfinex","SOLUSD",1760313679142,[[196.81,1e-08],[196.79,0.69],[196.77,0.1],[196.74,12.70672238],[196.68,25.62154944]],[[196.84,20.8],[196.87,5.07952871],[196.9,0.12],[196.91,5.074],[196.95,25.38774923]]]
["bitfinex","SOLUSD",1760313679342,[[196.82,0.69],[196.81,1e-08],[196.77,0.1],[196.68,40.99999999],[155.75,12.86392467]],[[196.84,20.8],[196.95,25.38774923],[196.98,19.99999999],[202.16,2.0],[223.1,66.29866527]]]
["bitfinex","SOLUSD",1760313679555,[[196.83,0.69],[196.81,1e-08],[196.77,0.1],[196.76,12.7053333],[196.68,40.99999999]],[[196.84,20.8],[196.88,5.07929544],[196.94,0.12],[196.95,25.38774923],[197.0,19.99999999]]]
["bitfinex","SOLUSD",1760313679751,[[196.83,0.69],[196.81,5.08100097],[196.77,0.1],[196.76,10.87647521],[196.71,20.8]],[[196.92,10.87647521],[196.93,12.69520721],[196.94,0.12],[197.02,19.99999999],[197.07,25.37281262]]]
["bitfinex","SOLUSD",1760313679958,[[196.83,0.69],[196.81,17.78360754],[196.77,0.1],[196.76,10.87647521],[196.74,20.8]],[[196.96,12.6930557],[197.04,19.99999999],[197.59,50.61017977],[202.26,2.0],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1760313680139,[[196.84,10.87647521],[196.83,0.69],[196.81,17.78360754],[196.8,20.8],[196.79,10.87647521]],[[197.03,0.12],[197.08,25.37124785],[197.09,24.03937456],[197.23,5.08100097],[197.59,50.61017977]]]
["bitfinex","SOLUSD",1760313680339,[[196.81,17.78360754],[196.8,20.8],[196.79,10.87647521]],[[197.03,0.12],[197.09,24.03937456],[197.23,5.08100097],[197.59,50.61017977]]]
["bitfinex","SOLUSD",1760313680340,[[196.87,5.07949408],[196.85,13.38971647],[196.81,1e-08],[196.8,20.8],[196.79,19.99999999]],[[197.02,5.07562683],[197.03,0.12],[197.09,24.03937456],[197.59,50.61017977],[202.28,2.0]]]
["bitfinex","SOLUSD",1760313680540,[[196.85,5.07975915],[196.81,1e-08],[196.8,10.87647521],[196.77,20.9],[196.74,19.99999999]],[[196.99,20.8],[197.01,0.12],[197.02,17.76469392],[197.06,19.99999999],[197.09,4.03937457]]]
["bitfinex","SOLUSD",1760313680736,[[196.88,0.69],[196.85,5.07975915],[196.81,1e-08],[196.8,10.87647521],[196.77,20.9]],[[196.99,20.8],[197.01,0.12],[197.02,17.76469392],[197.08,19.99999999],[197.09,4.03937457]]]
["bitfinex","SOLUSD",1760313681163,[[196.88,0.69],[196.85,17.77978455],[196.83,10.87647521],[196.81,1e-08],[196.8,20.8]],[[197.02,5.07562683],[197.05,12.68746833],[197.06,0.12],[197.08,5.074],[197.09,4.03937457]]]
["bitfinex","SOLUSD",1760313681364,[[196.88,0.69],[196.85,17.77978455],[196.84,25.40057414],[196.83,10.87647521],[196.81,1e-08]],[[196.99,20.8],[197.02,5.07562683],[197.06,0.12],[197.07,30.44569533],[197.09,4.03937457]]]
["bitfinex","SOLUSD",1760313681665,[[196.89,10.87647521],[196.88,0.69],[196.86,20.8],[196.85,63.17983534],[196.84,25.40057414]],[[197.1,0.12],[197.11,5.07330931],[197.17,19.99999999],[197.32,18.34207918],[197.69,56.52182377]]]
["bitfinex","SOLUSD",1760313681967,[[196.91,10.87647521],[196.88,0.69],[196.85,63.17983534],[196.84,25.40057414]],[[197.11,5.07330931],[197.32,18.34207918],[197.69,56.52182377]]]
["bitfinex","SOLUSD",1760313681968,[[196.91,10.87647521],[196.9,21.49],[196.88,19.99999999],[196.85,43.17983535],[196.84,25.40057414]],[[197.11,5.07330931],[197.18,19.99999999],[197.32,18.34207918],[197.35,32.81590193],[197.69,56.52182377]]]
["bitfinex","SOLUSD",1760313682265,[[196.92,0.69],[196.91,10.87647521],[196.9,20.8],[196.87,19.99999999],[196.85,43.17983535]],[[197.07,20.8],[197.1,5.074],[197.11,5.19330931],[197.18,19.99999999],[197.32,18.34207918]]]
["bitfinex","SOLUSD",1760313682446,[[196.93,17.77281266],[196.92,0.69],[196.91,10.87647521],[196.86,19.99999999],[196.71,15.51111394]],[[197.07,20.8],[197.11,5.074],[197.17,29.47233337],[197.18,19.99999999],[197.24,25.35093665]]]
["bitfinex","SOLUSD",1760313682643,[[196.94,0.69],[196.93,5.07794647],[196.88,10.87647521],[196.83,20.8],[196.79,19.99999999]],[[197.06,20.92],[197.09,5.074],[197.1,5.07356671],[197.11,19.99999999],[197.17,29.47233337]]]
["bitfinex","SOLUSD",1760313682843,[[196.94,0.69],[196.93,5.07794647],[196.88,10.87647521],[196.83,20.8],[196.8,19.99999999]],[[197.06,20.92],[197.09,5.074],[197.1,5.07356671],[197.13,19.99999999],[197.17,29.47233337]]]
["bitfinex","SOLUSD",1760313683065,[[196.94,0.69],[196.91,5.07822512],[196.83,20.8],[196.82,19.99999999],[196.59,140.0]],[[197.06,20.8],[197.09,5.074],[197.1,17.7574835],[197.12,19.99999999],[197.17,29.47233337]]]
["bitfinex","SOLUSD",1760313683271,[[196.91,5.76822512],[196.85,10.87647521],[196.83,20.8],[196.76,19.99999999],[196.59,140.0]],[[197.05,0.12],[197.06,20.8],[197.09,5.074],[197.1,37.75748349],[197.17,29.47233337]]]
["bitfinex","SOLUSD",1760313683452,[[196.91,0.69],[196.88,12.69774474],[196.85,10.87647521],[196.83,20.8],[196.77,20.09999999]],[[197.05,10.99647521],[197.06,25.874],[197.1,63.12531707],[197.17,29.47233337],[197.23,22.06438471]]]
["bitfinex","SOLUSD",1760313683647,[[196.87,0.69],[196.77,0.1],[196.73,19.99999999],[195.75,78.87166839],[195.44,158.30952943]],[[196.97,10.87647521],[196.98,20.8],[197.01,15.95047521],[197.02,20.8],[197.04,0.12]]]
["bitfinex","SOLUSD",1760313683856,[[196.87,0.69],[196.85,5.07997317],[196.77,0.1],[196.72,19.99999999],[196.6,22.06438471]],[[196.94,20.8],[196.97,10.99647521],[197.01,5.074],[197.05,19.99999999],[197.22,17.54367448]]]
["bitfinex","SOLUSD",1760313684054,[[196.87,0.69],[196.85,5.07997317],[196.77,0.1],[196.72,19.99999999],[196.7,0.1]],[[196.94,20.8],[196.97,10.99647521],[197.05,19.99999999],[197.22,17.54367448],[223.42,67.09580157]]]
["bitfinex","SOLUSD",1760313684270,[[196.87,0.69],[196.85,5.07997317],[196.8,10.87647521],[196.78,20.8],[196.77,0.1]],[[196.94,20.8],[196.97,10.99647521],[197.05,25.07399999],[197.22,17.54367448],[197.3,0.2]]]
["bitfinex","SOLUSD",1760313684458,[[196.87,0.69],[196.83,5.08028127],[196.81,12.70231149],[196.8,10.87647521],[196.77,0.1]],[[196.9,20.8],[196.93,5.07794647],[196.94,20.8],[196.96,12.69340811],[196.97,10.99647521]]]
["bitfinex","SOLUSD",1760313684658,[[196.87,0.69],[196.83,5.08028127],[196.81,12.70231149],[196.8,10.87647521],[196.78,20.8]],[[196.9,20.8],[196.93,5.07794647],[196.96,12.69340811],[196.97,10.99647521],[197.96,90.43491804]]]
["bitfinex","SOLUSD",1760313684860,[[196.87,0.69],[196.81,12.70231149],[196.8,10.87647521],[196.78,20.8],[196.77,25.50971135]],[[196.9,20.8],[196.93,5.07794647],[196.96,12.69340811],[196.97,10.99647521],[197.01,25.38035742]]]
["bitfinex","SOLUSD",1760313685046,[[196.82,5.08056277],[196.81,1e-08],[196.78,23.58091085],[196.77,0.1],[196.58,136.75417436]],[[196.9,20.8],[196.93,5.07794647],[196.97,10.99647521],[197.01,25.38035742],[197.04,19.99999999]]]
["bitfinex","SOLUSD",1760313685246,[[196.81,1e-08],[196.77,0.1]],[[196.9,20.8],[196.93,5.07794647],[196.97,10.99647521],[197.01,25.38035742],[197.04,19.99999999]]]
["bitfinex","SOLUSD",1760313685247,[[196.81,1e-08],[196.8,0.72],[196.77,0.1],[196.68,20.19999999],[196.51,217.15372348]],[[196.9,20.8],[196.93,5.07794647],[196.94,10.87647521],[196.95,0.12],[196.97,10.87647521]]]
["bitfinex","SOLUSD",1760313685446,[[196.81,1e-08],[196.8,5.80129113],[196.77,12.80487604],[196.75,10.87647521],[196.68,0.2]],[[196.9,20.8],[196.93,17.77281266],[196.94,10.87647521],[196.95,0.12],[197.13,6.14764094]]]
["bitfinex","SOLUSD",1760313685670,[[196.81,1e-08],[196.8,5.80129113],[196.77,12.80487604],[196.68,0.2]],[[196.9,20.8],[196.93,17.77281266],[196.94,10.87647521],[196.95,0.12],[197.13,6.14764094]]]
["bitfinex","SOLUSD",1760313685671,[[196.81,1e-08],[196.8,0.72],[196.77,0.1],[196.74,12.70685594],[196.68,0.2]],[[196.88,20.8],[196.91,10.87647521],[196.92,0.12],[196.93,17.77281266],[196.98,5.074]]]
["bitfinex","SOLUSD",1760313685862,[[196.81,1e-08],[196.8,0.72],[196.77,0.1],[196.68,0.2],[196.67,19.99999999]],[[196.88,20.8],[196.91,10.87647521],[196.92,0.12],[196.93,17.77281266],[196.98,25.07399999]]]
["bitfinex","SOLUSD",1760313686060,[[196.81,1e-08],[196.8,0.72],[196.77,0.1],[196.73,10.87647521],[196.72,20.8]],[[196.88,20.8],[196.91,10.87647521],[196.92,0.12],[196.93,43.16254505],[196.98,25.07399999]]]
["bitfinex","SOLUSD",1760313686261,[[196.81,1e-08],[196.77,0.1],[196.73,12.70741808],[196.66,0.2],[196.65,19.99999999]],[[196.88,20.8],[196.9,0.12],[196.91,10.87647521],[196.93,43.16254505],[196.98,25.07399999]]]
["bitfinex","SOLUSD",1760313686569,[[196.81,1e-08],[196.77,0.82],[196.75,5.08254661],[196.73,12.70741808],[196.72,10.87647521]],[[196.84,20.8],[196.86,17.77913237],[196.87,10.87647521],[196.88,20.8],[196.9,0.12]]]
["bitfinex","SOLUSD",1760313686766,[[196.81,1e-08],[196.77,0.82],[196.76,5.08217562],[196.73,12.70741808],[196.72,10.87647521]],[[196.84,20.8],[196.86,17.77913237],[196.87,10.87647521],[196.9,0.12],[202.16,2.0]]]
["bitfinex","SOLUSD",1760313686964,[[196.81,1e-08],[196.77,0.82],[196.73,12.70741808],[196.69,46.2199688],[196.64,19.99999999]],[[196.84,20.8],[196.86,17.77913237],[196.87,10.87647521],[196.9,0.12],[202.16,2.0]]]
["bitfinex","SOLUSD",1760313687152,[[196.81,1e-08],[196.77,0.82],[196.75,5.08241503],[196.73,12.70741808],[196.69,25.4199688]],[[196.84,20.8],[196.86,17.77913237],[196.87,10.87647521],[196.9,0.12],[202.16,2.0]]]
["bitfinex","SOLUSD",1760313687344,[[196.81,1e-08],[196.77,0.82],[196.74,5.08277098],[196.7,12.80940447],[196.69,25.4199688]],[[196.83,20.8],[196.84,20.8],[196.86,17.77913237],[196.87,10.87647521],[196.9,0.12]]]
["bitfinex","SOLUSD",1760313687548,[[196.81,1e-08],[196.77,0.82],[196.74,5.08277098],[196.7,12.80940447],[196.69,25.4199688]],[[196.83,20.8],[196.86,17.77913237],[196.87,10.87647521],[196.88,0.12],[196.94,5.074]]]
["bitfinex","SOLUSD",1760313687747,[[196.81,1e-08],[196.77,0.1],[196.73,0.72],[196.72,5.08314109],[196.7,12.80940447]],[[196.83,20.8],[196.86,17.77913237],[196.87,10.87647521],[196.88,0.12],[196.89,25.39533174]]]
["bitfinex","SOLUSD",1760313687967,[[196.81,1e-08],[196.77,0.1],[196.73,0.72],[196.7,0.1],[196.61,19.99999999]],[[196.83,20.8],[196.86,17.77913237],[196.87,10.87647521],[196.89,25.39533174]]]
["bitfinex","SOLUSD",1760313687968,[[196.81,1e-08],[196.77,0.1],[196.73,0.72],[196.7,0.1],[196.61,19.99999999]],[[196.83,20.8],[196.86,17.77913237],[196.87,10.87647521],[196.89,25.39533174],[196.92,25.07399999]]]
["bitfinex","SOLUSD",1760313688273,[[196.81,1e-08],[196.77,0.1],[196.73,0.72],[196.7,0.1],[196.69,10.87647521]],[[196.83,20.8],[196.86,17.89913237],[196.87,10.87647521],[196.89,25.39533174],[196.92,25.07399999]]]
["bitfinex","SOLUSD",1760313688472,[[196.81,1e-08],[196.77,0.1],[196.73,0.72],[196.7,0.1],[196.69,10.87647521]],[[196.83,20.8],[196.86,17.89913237],[196.87,10.87647521],[196.89,25.39533174],[196.92,5.074]]]
["bitfinex","SOLUSD",1760313688661,[[196.81,1e-08],[196.77,0.1],[196.73,5.80299249],[196.7,0.1],[196.69,23.5864727]],[[196.82,5.08078447],[196.86,12.81938027],[196.87,10.87647521],[196.89,25.39533174],[196.92,5.074]]]
["bitfinex","SOLUSD",1760313688864,[[196.81,1e-08],[196.77,0.82],[196.75,5.08246745],[196.73,12.70743783],[196.7,0.1]],[[196.9,20.8],[196.91,0.12],[196.93,17.77281266],[196.96,25.07399999],[197.04,25.37571619]]]
["bitfinex","SOLUSD",1760313689169,[[196.81,1e-08],[196.77,0.1],[196.7,0.1],[196.68,0.2],[196.6,19.99999999]],[[196.82,20.8],[196.85,0.12],[196.92,19.99999999],[196.93,17.77281266],[196.94,25.38844318]]]
["bitfinex","SOLUSD",1760313689351,[[196.81,1e-08],[196.77,0.1],[196.74,0.72],[196.7,0.1],[196.68,0.2]],[[196.82,31.67647521],[196.85,0.12],[196.91,19.99999999],[196.93,17.77281266],[196.94,25.38844318]]]
["bitfinex","SOLUSD",1760313689673,[[196.81,1e-08],[196.77,0.1],[196.7,0.1],[196.68,0.2]],[[196.82,31.67647521],[196.85,0.12],[196.91,19.99999999],[196.93,17.77281266],[196.94,25.38844318]]]
["bitfinex","SOLUSD",1760313689674,[[196.81,1e-08],[196.77,0.1],[196.7,0.82],[196.68,5.28424622],[196.66,12.91203023]],[[196.82,31.79647521],[196.9,19.99999999],[196.93,17.77281266],[196.94,25.38844318],[197.42,56.52182377]]]
["bitfinex","SOLUSD",1760313689868,[[196.81,1e-08],[196.77,0.1],[196.7,0.82],[196.68,0.2],[196.66,0.2]],[[196.82,31.79647521],[196.9,19.99999999],[196.93,43.16254505],[196.94,30.46244318],[197.08,40.40646389]]]
["bitfinex","SOLUSD",1760313690055,[[196.81,1e-08],[196.77,0.1],[196.7,0.82],[196.68,0.2],[196.67,5.08462271]],[[196.82,31.79647521],[196.88,19.99999999],[196.93,43.16254505],[196.94,30.46244318],[197.08,40.40646389]]]
["bitfinex","SOLUSD",1760313690455,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.64,0.72],[196.6,5.08641506]],[[196.78,31.67647521],[196.81,10.87647521],[196.82,31.79647521],[196.89,25.07399999],[196.93,43.16254505]]]
["bitfinex","SOLUSD",1760313690758,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.64,0.72],[196.61,5.086146]],[[196.78,36.75829246],[196.8,12.70338013],[196.82,0.12],[196.84,19.99999999],[196.88,9.0413987]]]
["bitfinex","SOLUSD",1760313691058,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.66,0.92],[196.65,5.08513545]],[[196.78,36.75829246],[196.8,12.70338013],[196.84,19.99999999],[196.88,9.0413987]]]
["bitfinex","SOLUSD",1760313691059,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.66,0.92],[196.65,5.08513545]],[[196.78,36.87829246],[196.8,12.70338013],[196.83,25.40337639],[196.84,19.99999999],[196.88,9.0413987]]]
["bitfinex","SOLUSD",1760313691371,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.66,0.92],[196.52,25.44156119]],[[196.78,36.87829246],[196.8,12.70338013],[196.81,4.07495073],[196.83,25.40337639],[196.84,19.99999999]]]
["bitfinex","SOLUSD",1760313691755,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.66,0.92],[196.65,5.08514215]],[[196.78,36.87829246],[196.8,12.70338013],[196.83,25.40337639],[196.84,19.99999999],[197.35,56.52182377]]]
["bitfinex","SOLUSD",1760313692072,[[196.77,1e-08],[196.7,0.82],[196.68,0.2],[196.66,0.2],[196.57,19.99999999]],[[196.78,36.87829246],[196.8,12.70338013],[196.83,25.40337639],[197.35,56.52182377]]]
["bitfinex","SOLUSD",1760313692073,[[196.77,1e-08],[196.7,0.82],[196.68,0.2],[196.66,0.2],[196.57,19.99999999]],[[196.78,36.75829246],[196.8,12.70338013],[196.83,25.52337639],[196.85,4.02052599],[196.88,19.99999999]]]
["bitfinex","SOLUSD",1760313692751,[[196.77,1e-08],[196.7,0.82],[196.68,0.2],[196.66,0.2],[196.57,19.99999999]],[[196.78,36.75829246],[196.8,12.70338013],[196.81,0.12],[196.83,25.40337639],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313692955,[[196.77,1e-08],[196.7,0.82],[196.68,0.2],[196.66,0.2],[196.56,45.43670805]],[[196.78,36.75829246],[196.8,12.70338013],[196.81,0.12],[196.83,25.40337639],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313693162,[[196.77,1e-08],[196.7,0.82],[196.68,0.2],[196.66,0.2],[196.63,12.71361437]],[[196.78,36.75829246],[196.8,12.70338013],[196.81,0.12],[196.83,25.40337639],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313693871,[[196.77,1e-08],[196.7,0.82],[196.68,0.2],[196.66,0.2],[196.64,5.08523757]],[[196.78,36.75829246],[196.8,12.70338013],[196.81,0.12],[196.83,25.40337639],[196.85,24.02052598]]]
["bitfinex","SOLUSD",1760313694065,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.66,0.2],[196.65,0.72]],[[196.78,36.87829246],[196.8,12.70338013],[196.83,25.40337639],[196.84,19.99999999],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313694269,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.66,0.2],[196.65,0.72]],[[196.78,36.87829246],[196.8,12.70338013],[196.83,25.40337639],[196.85,4.02052599],[196.86,51.54641078]]]
["bitfinex","SOLUSD",1760313694470,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.66,0.2],[196.65,0.72]],[[196.78,36.87829246],[196.8,12.70338013],[196.83,25.40337639],[196.84,19.99999999],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313694853,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.66,0.2],[196.65,0.72]],[[196.78,36.87829246],[196.8,12.70338013],[196.83,45.40337638],[196.85,4.02052599],[223.1,66.29866527]]]
["bitfinex","SOLUSD",1760313695562,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.66,0.2],[196.65,0.72]],[[196.78,36.87829246],[196.8,12.70338013],[196.83,25.40337639],[196.84,19.99999999],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313695764,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.67,0.72],[196.66,0.2]],[[196.78,36.87829246],[196.8,12.70338013],[196.83,25.40337639],[196.84,19.99999999],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313695964,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.67,0.72],[196.66,0.2]],[[196.78,36.87829246],[196.8,12.70338013],[196.83,25.40337639],[196.85,24.02052598],[198.01,84.78273566]]]
["bitfinex","SOLUSD",1760313696272,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.67,0.72],[196.66,0.2]],[[196.78,36.75829246],[196.8,12.70338013],[196.83,25.40337639],[196.84,19.99999999],[196.85,24.02052598]]]
["bitfinex","SOLUSD",1760313696273,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.67,0.72],[196.66,0.2]],[[196.78,36.75829246],[196.8,12.70338013],[196.83,25.40337639],[196.84,19.99999999],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313696474,[[196.77,1e-08],[196.72,0.72],[196.7,0.1],[196.68,0.2],[196.66,0.2]],[[196.78,15.95829246],[196.8,12.70338013],[196.83,25.40337639],[196.84,0.12],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313696680,[[196.77,1e-08],[196.72,0.72],[196.7,5.18383695],[196.68,0.2],[196.66,0.2]],[[196.78,5.08181725],[196.8,12.70338013],[196.83,25.40337639],[196.84,0.12],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313696970,[[196.77,1e-08],[196.75,0.72],[196.7,5.18383695],[196.68,0.2],[196.66,0.2]],[[196.78,5.08181725],[196.82,10.87647521],[196.83,12.70157262],[196.85,4.02052599],[196.87,0.12]]]
["bitfinex","SOLUSD",1760313697150,[[196.77,1e-08],[196.7,5.18376086],[196.68,0.2],[196.66,0.2],[195.62,67.60428719]],[[196.78,5.08181725],[196.8,10.87647521],[196.81,12.70320232],[196.85,4.14052599],[196.91,19.99999999]]]
["bitfinex","SOLUSD",1760313697357,[[196.77,1e-08],[196.7,0.1],[196.68,0.92],[196.66,0.2],[196.52,19.99999999]],[[196.78,16.07829246],[196.81,12.70320232],[196.85,4.02052599],[196.86,19.99999999],[223.0,1065.08]]]
["bitfinex","SOLUSD",1760313697556,[[196.77,1e-08],[196.7,0.1],[196.68,0.92],[196.66,0.2],[196.65,5.08513806]],[[196.78,16.07829246],[196.81,12.70320232],[196.85,24.02052598],[196.86,6.14764094],[198.19,79.13055329]]]
["bitfinex","SOLUSD",1760313697775,[[196.77,1e-08],[196.7,0.1],[196.68,0.92],[196.66,0.2],[196.63,5.08550572]],[[196.78,16.07829246],[196.81,12.70320232],[196.85,24.02052598],[196.86,6.14764094],[196.94,5.074]]]
["bitfinex","SOLUSD",1760313697977,[[196.77,1e-08],[196.7,0.1],[196.68,0.92],[196.66,0.2],[196.64,5.08530213]],[[196.78,16.07829246],[196.81,12.70320232],[196.84,25.40232762],[196.85,24.02052598],[196.86,6.14764094]]]
["bitfinex","SOLUSD",1760313698650,[[196.77,1e-08],[196.7,0.1],[196.68,0.92],[196.66,0.2],[196.64,5.08530213]],[[196.78,16.07829246],[196.81,12.70320232],[196.84,45.40232761],[196.85,4.02052599],[196.86,6.14764094]]]
["bitfinex","SOLUSD",1760313699168,[[196.77,1e-08],[196.7,0.1],[196.68,0.92],[196.66,0.2],[196.65,5.08512524]],[[196.78,36.87829246],[196.81,12.70320232],[196.84,45.40232761],[196.85,4.02052599],[196.86,6.14764094]]]
["bitfinex","SOLUSD",1760313699359,[[196.77,1e-08],[196.7,0.1],[196.68,0.92],[196.66,0.2],[196.65,5.08512524]],[[196.78,15.95829246],[196.81,12.70320232],[196.84,45.40232761],[196.85,4.02052599],[196.86,6.14764094]]]
["bitfinex","SOLUSD",1760313699672,[[196.77,1e-08],[196.7,0.1],[196.68,0.92],[196.66,0.2],[196.65,5.08512524]],[[196.78,15.95829246],[196.81,12.82320232],[196.84,45.40232761],[196.85,4.02052599],[196.86,6.14764094]]]
["bitfinex","SOLUSD",1760313699863,[[196.77,1e-08],[196.7,0.1],[196.68,0.92],[196.66,0.2],[196.65,5.08512524]],[[196.78,15.95829246],[196.81,12.82320232],[196.84,25.40232762],[196.85,24.02052598],[196.86,6.14764094]]]
["bitfinex","SOLUSD",1760313700064,[[196.77,1e-08],[196.7,0.1],[196.68,0.92],[196.66,0.2],[196.65,5.08512524]],[[196.78,15.95829246],[196.81,12.82320232],[196.84,45.40232761],[196.85,4.02052599],[196.86,6.14764094]]]
["bitfinex","SOLUSD",1760313700258,[[196.77,1e-08],[196.7,0.1],[196.68,0.92],[196.66,0.2],[196.65,5.08512524]],[[196.78,36.75829246],[196.81,12.82320232],[196.83,5.074],[196.84,25.40232762],[196.85,24.02052598]]]
["bitfinex","SOLUSD",1760313700453,[[196.77,1e-08],[196.7,0.1],[196.68,0.92],[196.66,0.2],[196.65,5.08512524]],[[196.78,15.95829246],[196.81,12.82320232],[196.83,5.074],[196.84,25.40232762],[196.85,24.02052598]]]
["bitfinex","SOLUSD",1760313700655,[[196.77,1e-08],[196.7,0.1],[196.68,0.92],[196.66,0.2],[196.52,19.99999999]],[[196.78,16.07829246],[196.81,17.77720232],[196.84,45.40232761],[196.85,4.02052599],[196.93,22.06438471]]]
["bitfinex","SOLUSD",1760313700855,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.66,0.2],[196.65,0.72]],[[196.78,21.15229246],[196.81,12.70320232],[196.82,19.99999999],[196.84,25.40232762],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313701254,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.66,0.2],[196.62,0.72]],[[196.78,41.95229246],[196.8,19.99999999],[196.81,12.70320232],[196.84,25.40232762],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313701455,[[196.77,1e-08],[196.7,0.1],[196.68,0.2],[196.66,0.2],[196.65,0.72]],[[196.78,21.15229246],[196.8,19.99999999],[196.81,12.70320232],[196.84,29.25709691],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313701856,[[196.7,0.1],[196.68,0.2],[196.66,0.2]],[[196.78,21.15229246],[196.84,29.25709691],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313701857,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.62,0.72],[196.58,5.08695487]],[[196.71,31.67647521],[196.74,5.074],[196.78,43.31544667],[196.79,19.99999999],[196.84,29.25709691]]]
["bitfinex","SOLUSD",1760313702062,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.62,0.72],[196.58,5.08695487]],[[196.71,31.67647521],[196.74,5.074],[196.77,19.99999999],[196.78,43.31544667],[196.84,29.25709691]]]
["bitfinex","SOLUSD",1760313702262,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.62,0.72],[196.58,5.08695487]],[[196.71,31.67647521],[196.74,5.074],[196.76,0.12],[196.77,19.99999999],[196.78,43.19544667]]]
["bitfinex","SOLUSD",1760313702570,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.62,0.72],[196.58,5.08695487]],[[196.71,36.76010085],[196.73,12.70796829],[196.74,5.074],[196.76,0.12],[196.77,19.99999999]]]
["bitfinex","SOLUSD",1760313702880,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.62,0.72],[196.58,5.08695487]],[[196.71,36.76010085],[196.73,12.70796829],[196.76,5.194],[196.77,19.99999999],[197.66,90.43491804]]]
["bitfinex","SOLUSD",1760313703576,[[196.7,0.72000001],[196.68,0.2],[196.66,0.2],[196.62,5.08588992],[196.52,20.8]],[[196.71,31.67647521],[196.72,5.08342894],[196.76,12.70620002],[196.81,19.99999999],[196.83,0.12]]]
["bitfinex","SOLUSD",1760313703776,[[196.7,1e-08],[196.68,0.2],[196.66,0.89],[196.56,12.7183777],[196.54,20.8]],[[196.71,10.87647521],[196.72,5.08342894],[196.74,12.70744694],[196.79,0.12],[196.81,19.99999999]]]
["bitfinex","SOLUSD",1760313703980,[[196.7,1e-08],[196.68,0.2],[196.66,0.89],[196.54,20.8]],[[196.71,10.87647521],[196.72,5.08342894],[196.74,12.70744694],[196.79,0.12],[196.81,19.99999999]]]
["bitfinex","SOLUSD",1760313703981,[[196.7,1e-08],[196.68,0.2],[196.66,0.89],[196.54,20.8],[196.5,19.99999999]],[[196.71,10.87647521],[196.72,5.08342894],[196.74,12.70744694],[196.79,0.12],[196.81,19.99999999]]]
["bitfinex","SOLUSD",1760313704181,[[196.7,1e-08],[196.68,0.2],[196.66,0.89],[196.62,5.08592184],[196.58,12.71714466]],[[196.71,10.87647521],[196.72,5.08342894],[196.74,12.70744694],[196.79,0.12],[196.81,19.99999999]]]
["bitfinex","SOLUSD",1760313704481,[[196.7,1e-08],[196.68,0.2],[196.66,0.89],[196.63,5.0856849],[196.58,12.71714466]],[[196.71,10.87647521],[196.72,5.08342894],[196.74,12.70744694],[196.79,0.12],[196.83,19.99999999]]]
["bitfinex","SOLUSD",1760313704676,[[196.7,0.69000001],[196.68,0.2],[196.66,0.2],[196.63,5.08545544],[196.6,12.71573587]],[[196.74,25.88285046],[196.75,20.8],[196.82,5.074],[196.84,19.99999999],[196.85,4.14052599]]]
["bitfinex","SOLUSD",1760313704885,[[196.71,0.69],[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.63,5.08545544]],[[196.74,25.88285046],[196.76,10.87647521],[196.82,25.07399999],[196.85,4.14052599],[198.74,67.82618853]]]
["bitfinex","SOLUSD",1760313705071,[[196.72,0.69],[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.54,19.99999999]],[[196.76,5.08235216],[196.83,25.40342613],[196.85,4.02052599],[196.86,29.04139869],[197.0,2.03972361]]]
["bitfinex","SOLUSD",1760313705273,[[196.73,0.69],[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.57,20.8]],[[196.76,5.08235216],[196.82,10.87647521],[196.83,25.40342613],[196.85,4.02052599],[196.87,19.99999999]]]
["bitfinex","SOLUSD",1760313705584,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.57,20.8],[196.56,25.43737562]],[[196.73,20.8],[196.76,5.08235216],[196.77,10.87647521],[196.81,5.194],[196.83,25.40342613]]]
["bitfinex","SOLUSD",1760313705774,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.6,12.71560889],[196.56,46.23737562]],[[196.73,20.8],[196.76,17.78818667],[196.77,10.87647521],[196.81,5.194],[197.35,56.52182377]]]
["bitfinex","SOLUSD",1760313705976,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.6,12.71560889],[196.56,46.23737562]],[[196.72,10.87647521],[196.76,17.78818667],[196.81,5.194],[196.93,22.06438471],[197.35,56.52182377]]]
["bitfinex","SOLUSD",1760313706177,[[196.7,0.69000001],[196.68,0.2],[196.66,0.2],[196.6,12.71560889],[196.56,46.23737562]],[[196.72,10.87647521],[196.76,17.78818667],[196.81,5.194],[196.83,19.99999999],[196.93,22.06438471]]]
["bitfinex","SOLUSD",1760313706377,[[196.71,0.69],[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.65,5.08513521]],[[196.73,20.8],[196.75,10.87647521],[196.76,17.78818667],[196.79,30.48216283],[196.81,0.12]]]
["bitfinex","SOLUSD",1760313706590,[[196.71,0.69],[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.54,19.99999999]],[[196.73,20.8],[196.75,10.87647521],[196.76,17.78818667],[196.79,30.48216283],[196.81,0.12]]]
["bitfinex","SOLUSD",1760313706894,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.63,0.69],[196.58,5.08692304]],[[196.72,15.95984243],[196.74,12.70739607],[196.75,5.074],[196.76,0.12],[196.78,19.99999999]]]
["bitfinex","SOLUSD",1760313707070,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.59,5.08669061],[196.55,12.71918169]],[[196.72,15.95984243],[196.74,12.70739607],[196.75,5.074],[196.76,0.12],[196.78,19.99999999]]]
["bitfinex","SOLUSD",1760313707387,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.65,0.69],[196.59,5.08669061]],[[196.72,15.95984243],[196.74,12.70739607],[196.77,5.074],[196.79,25.52816283],[196.8,19.99999999]]]
["bitfinex","SOLUSD",1760313707988,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.65,0.69],[196.58,5.08679645]],[[196.72,15.95984243],[196.74,12.70739607],[196.78,5.074],[196.79,25.52816283],[196.8,19.99999999]]]
["bitfinex","SOLUSD",1760313708165,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.65,0.69],[196.59,5.08672286]],[[196.72,15.95984243],[196.74,12.70739607],[196.78,5.074],[196.79,45.52816282],[197.93,773.25552401]]]
["bitfinex","SOLUSD",1760313708587,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.65,0.69],[196.59,5.08672286]],[[196.72,15.95984243],[196.74,12.70739607],[196.78,25.07399999],[196.79,25.52816283],[197.93,773.25552401]]]
["bitfinex","SOLUSD",1760313708784,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.65,0.69],[196.59,5.08672286]],[[196.72,15.95984243],[196.74,12.70739607],[196.76,0.12],[196.78,25.07399999],[196.79,25.40816283]]]
["bitfinex","SOLUSD",1760313709292,[[196.7,1e-08],[196.68,0.2],[196.66,0.2],[196.65,0.69],[196.58,5.08698319]],[[196.72,15.95984243],[196.74,12.70739607],[196.76,0.12],[196.78,25.07399999],[196.79,25.40816283]]]
["bitfinex","SOLUSD",1760313709489,[[196.66,0.2],[196.61,0.69],[196.52,12.72109564],[196.5,0.1],[196.46,25.44949538]],[[196.72,54.08509659],[196.76,5.074],[196.77,19.99999999],[196.79,25.40816283],[222.78,65.50152897]]]
["bitfinex","SOLUSD",1760313709685,[[196.66,0.2],[196.61,0.69],[196.52,12.72109564],[196.5,0.1],[196.48,20.8]],[[196.68,20.8],[196.71,10.87647521],[196.72,43.20862138],[196.74,0.12],[196.76,25.07399999]]]
["bitfinex","SOLUSD",1760313709864,[[196.66,0.2],[196.61,0.69],[196.52,12.72109564],[196.5,0.1],[196.48,20.8]],[[196.67,10.87647521],[196.72,43.20862138],[196.74,0.12],[196.76,25.07399999],[196.92,2.04055605]]]
["bitfinex","SOLUSD",1760313710070,[[196.66,0.2],[196.61,0.69],[196.56,5.08750102],[196.52,12.72109564],[196.5,0.1]],[[196.68,31.67647521],[196.69,20.8],[196.71,10.87647521],[196.72,43.20862138],[196.74,0.12]]]
["bitfinex","SOLUSD",1760313710283,[[196.66,0.2],[196.61,0.69],[196.56,5.08750102],[196.52,12.72109564],[196.5,0.1]],[[196.68,31.67647521],[196.72,43.20862138],[196.74,0.12],[196.76,25.07399999],[222.46,64.70439267]]]
["bitfinex","SOLUSD",1760313710582,[[196.66,0.2],[196.61,0.69],[196.57,5.08723129],[196.54,12.71979605],[196.5,0.1]],[[196.68,31.67647521],[196.72,43.20862138],[196.74,0.12],[196.75,5.074],[196.76,19.99999999]]]
["bitfinex","SOLUSD",1760313710795,[[196.66,0.2],[196.61,0.69],[196.5,20.9],[196.47,19.99999999],[196.4,0.27291765]],[[196.67,5.08465958],[196.68,10.87647521],[196.69,12.71059281],[196.72,25.41683611],[196.74,0.12]]]
["bitfinex","SOLUSD",1760313710975,[[196.5,0.1],[196.4,20.27291764],[196.23,22.06438471],[196.21,183.03973437],[196.19,210.9]],[[196.59,20.8],[196.62,10.87647521],[196.64,20.8],[196.66,10.87647521],[196.67,30.50795749]]]
["bitfinex","SOLUSD",1760313711181,[[196.5,0.1],[196.41,19.99999999],[196.4,0.27291765],[196.28,2.65957819],[196.27,25.47400739]],[[196.55,20.8],[196.67,43.21960644],[196.68,6.14764094],[196.7,5.194],[196.72,19.99999999]]]
["bitfinex","SOLUSD",1760313711488,[[196.5,0.1],[196.43,10.87647521],[196.42,19.99999999],[196.4,0.27291765],[196.31,4.08921555]],[[196.59,20.8],[196.66,10.87647521],[196.67,43.21960644],[196.7,5.194]]]
["bitfinex","SOLUSD",1760313711489,[[196.5,0.1],[196.43,10.87647521],[196.42,19.99999999],[196.4,0.27291765],[196.31,4.08921555]],[[196.59,20.8],[196.66,10.87647521],[196.67,43.21960644],[196.7,0.12],[196.73,25.07399999]]]
["bitfinex","SOLUSD",1760313711672,[[196.51,0.69],[196.5,0.1],[196.46,10.87647521],[196.43,40.79999999],[196.4,0.27291765]],[[196.59,20.8],[196.64,10.87647521],[196.67,43.21960644],[196.7,0.12],[196.73,5.074]]]
["bitfinex","SOLUSD",1760313711870,[[196.51,0.69],[196.5,0.1],[196.46,10.87647521],[196.4,0.27291765]],[[196.59,20.8],[196.64,10.87647521],[196.67,43.21960644],[196.73,5.074]]]
["bitfinex","SOLUSD",1760313711871,[[196.51,0.69],[196.5,5.18893535],[196.46,10.87647521],[196.45,25.45115711],[196.44,19.99999999]],[[196.59,20.8],[196.64,10.87647521],[196.67,17.79630853],[196.73,0.12],[196.76,19.99999999]]]
["bitfinex","SOLUSD",1760313712072,[[196.51,0.69],[196.5,5.18893535],[196.46,10.87647521],[196.45,25.45115711],[196.44,19.99999999]],[[196.61,20.8],[196.64,10.87647521],[196.67,17.79630853],[196.73,0.12],[196.76,19.99999999]]]
["bitfinex","SOLUSD",1760313712289,[[196.51,0.69],[196.5,5.18893535],[196.46,10.87647521],[196.45,25.45115711],[196.44,20.8]],[[196.61,20.8],[196.64,10.87647521],[196.67,43.21960644],[196.71,0.12],[196.72,19.99999999]]]
["bitfinex","SOLUSD",1760313712580,[[196.51,0.69],[196.5,5.18893535],[196.46,10.87647521],[196.45,25.45115711],[196.44,20.8]],[[196.61,20.8],[196.64,10.87647521],[196.67,43.21960644],[196.71,0.12],[196.72,25.07399999]]]
["bitfinex","SOLUSD",1760313712797,[[196.52,5.0885406],[196.51,0.69],[196.5,12.82264631],[196.46,10.87647521],[196.45,25.45115711]],[[196.61,25.88638089],[196.64,23.59022359],[196.65,2.65887267],[196.67,25.42329791],[196.68,0.12]]]
["bitfinex","SOLUSD",1760313712970,[[196.53,0.69],[196.52,5.0885406],[196.5,12.82264631],[196.46,10.87647521],[196.45,25.45115711]],[[196.61,25.88638089],[196.64,23.59022359],[196.65,2.65887267],[196.67,25.42329791],[196.68,0.12]]]
["bitfinex","SOLUSD",1760313714086,[[196.54,5.08802279],[196.53,0.69],[196.5,12.82264631],[196.46,10.87647521],[196.45,25.45115711]],[[196.61,25.88638089],[196.64,23.59022359],[196.65,2.65887267],[196.67,25.42329791],[196.68,0.12]]]
["bitfinex","SOLUSD",1760313714396,[[196.55,0.69],[196.54,5.08802279],[196.5,12.82264631],[196.46,10.87647521],[196.45,25.45115711]],[[196.61,25.88638089],[196.64,23.59022359],[196.65,2.65887267],[196.67,25.42329791],[196.68,0.12]]]
["bitfinex","SOLUSD",1760313715175,[[196.55,5.77775959],[196.52,12.72100996],[196.5,0.1],[196.49,10.87647521],[196.46,10.87647521]],[[196.61,20.8],[196.65,2.65887267],[196.67,12.71194101],[196.72,25.53742292],[196.75,19.99999999]]]
["bitfinex","SOLUSD",1760313715484,[[196.56,0.71],[196.55,5.08775959],[196.5,0.1],[196.49,36.32252622],[196.45,45.4511571]],[[196.64,20.8],[196.65,2.65887267],[196.67,12.71194101],[196.68,10.87647521],[196.72,25.53742292]]]
["bitfinex","SOLUSD",1760313715687,[[196.56,0.71],[196.55,5.08775959],[196.52,10.87647521],[196.5,0.1],[196.49,36.32252622]],[[196.68,10.87647521],[196.71,12.70967528],[196.72,0.12],[196.8,19.99999999],[196.92,12.72100996]]]
["bitfinex","SOLUSD",1760313715886,[[196.56,0.71],[196.55,5.08775959],[196.51,10.87647521],[196.5,0.1],[196.49,25.44605101]],[[196.7,10.87647521],[196.72,0.12],[196.78,19.99999999],[196.91,5.074],[197.3,56.72182377]]]
["bitfinex","SOLUSD",1760313716067,[[196.56,0.71],[196.55,5.08775959],[196.51,10.87647521],[196.5,0.1],[196.49,25.44605101]],[[196.67,20.8],[196.7,10.87647521],[196.72,0.12],[196.77,19.99999999],[196.91,5.074]]]
["bitfinex","SOLUSD",1760313716686,[[196.56,0.71],[196.55,5.08775959],[196.51,10.87647521],[196.5,0.1],[196.49,25.44605101]],[[196.66,10.87647521],[196.67,20.8],[196.7,10.87647521],[196.72,0.12],[196.76,19.99999999]]]
["bitfinex","SOLUSD",1760313716891,[[196.57,5.08724627],[196.56,0.71],[196.54,10.87647521],[196.53,46.24088845],[196.51,10.87647521]],[[196.75,0.12],[196.76,5.0823338],[196.81,19.99999999],[196.83,25.40351235],[196.94,39.62717848]]]
["bitfinex","SOLUSD",1760313717086,[[196.58,0.71],[196.57,17.80536195],[196.54,10.87647521],[196.53,20.8],[196.5,20.09999999]],[[196.76,17.90816831],[196.82,19.99999999],[196.83,25.40351235],[196.93,56.3569391],[196.94,39.62717848]]]
["bitfinex","SOLUSD",1760313717267,[[196.58,0.71],[196.57,17.80536195],[196.54,10.87647521],[196.53,20.8],[196.51,19.99999999]],[[196.72,20.8],[196.74,2.65776706],[196.76,17.90816831],[196.82,19.99999999],[196.83,25.40351235]]]
["bitfinex","SOLUSD",1760313717470,[[196.58,0.71],[196.57,17.80536195],[196.54,10.87647521],[196.53,20.8],[196.51,19.99999999]],[[196.73,20.8],[196.74,2.65776706],[196.76,17.90816831],[196.82,19.99999999],[196.83,25.40351235]]]
["bitfinex","SOLUSD",1760313717689,[[196.58,0.71],[196.57,17.80536195],[196.54,10.87647521],[196.53,20.8],[196.51,19.99999999]],[[196.72,10.87647521],[196.73,20.8],[196.74,2.65776706],[196.76,17.90816831],[196.81,19.99999999]]]
["bitfinex","SOLUSD",1760313717896,[[196.58,0.71],[196.57,17.80536195],[196.54,10.87647521],[196.53,20.8],[196.52,25.44165263]],[[196.72,10.87647521],[196.73,20.8],[196.74,2.65776706],[196.76,5.0823338],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760313718196,[[196.58,0.71],[196.57,17.80536195],[196.54,10.87647521],[196.52,25.44165263],[196.47,19.99999999]],[[196.72,10.87647521],[196.73,20.92],[196.74,2.65776706],[196.76,5.0823338],[196.79,19.99999999]]]
["bitfinex","SOLUSD",1760313718396,[[196.58,0.71],[196.57,17.80536195],[196.52,25.44165263],[196.51,10.87647521],[196.5,20.9]],[[196.71,0.12],[196.72,10.87647521],[196.73,20.8],[196.74,2.65776706],[196.76,5.0823338]]]
["bitfinex","SOLUSD",1760313718702,[[196.58,0.71],[196.51,10.87647521],[196.5,0.1],[196.45,19.99999999],[196.26,83.05899281]],[[196.7,0.12],[196.72,10.87647521],[196.73,20.8],[196.74,2.65776706],[196.76,37.7881683]]]
["bitfinex","SOLUSD",1760313718992,[[196.58,0.71],[196.51,23.59813112],[196.5,0.1],[196.47,46.24810761],[196.45,19.99999999]],[[196.67,31.67647521],[196.69,0.12],[196.71,43.21081794],[196.74,2.65776706],[196.75,19.99999999]]]
["bitfinex","SOLUSD",1760313719190,[[196.58,0.71],[196.53,12.72051129],[196.51,10.87647521],[196.5,0.1],[196.47,46.24810761]],[[196.67,31.67647521],[196.69,0.12],[196.71,43.21081794],[196.74,2.65776706],[196.76,19.99999999]]]
["bitfinex","SOLUSD",1760313720078,[[196.58,0.71],[196.53,12.72051129],[196.51,10.87647521],[196.5,0.1],[196.47,46.24810761]],[[196.67,31.67647521],[196.69,0.12],[196.71,17.79268974],[196.74,22.65776705],[196.85,4.02052599]]]
["bitfinex","SOLUSD",1760313720292,[[196.55,0.71],[196.51,5.08879955],[196.5,12.82250593],[196.47,46.24810761],[195.99,447.78923014]],[[196.66,0.12],[196.67,31.67647521],[196.71,17.79268974],[196.74,2.65776706],[196.77,19.99999999]]]
["bitfinex","SOLUSD",1760313720489,[[196.55,0.71],[196.51,5.08879955],[196.5,12.82250593],[196.47,46.24810761],[196.46,10.87647521]],[[196.66,0.12],[196.67,31.67647521],[196.71,17.79268974],[196.74,22.65776705],[222.8,1063.98]]]
["bitfinex","SOLUSD",1760313720696,[[196.55,0.71],[196.51,17.81079843],[196.5,0.1],[196.47,46.24810761],[196.46,10.87647521]],[[196.66,0.12],[196.67,31.67647521],[196.71,17.79268974],[196.73,25.41605033],[196.74,22.65776705]]]
["bitfinex","SOLUSD",1760313720895,[[196.55,0.71],[196.54,5.08801662],[196.51,12.72199888],[196.5,0.1],[196.47,46.24810761]],[[196.61,20.8],[196.64,10.87647521],[196.65,17.79811847],[196.66,0.12],[196.67,10.87647521]]]
["bitfinex","SOLUSD",1760313721195,[[196.55,5.79763136],[196.53,12.72051706],[196.5,0.1],[196.47,46.24810761],[196.46,30.8764752]],[[196.61,20.8],[196.65,17.79811847],[196.66,10.87647521],[196.69,0.12],[196.71,25.4181282]]]
["bitfinex","SOLUSD",1760313721378,[[196.56,0.71],[196.55,17.80704117],[196.51,25.44380499],[196.5,0.1],[196.49,10.87647521]],[[196.65,20.8],[196.68,12.71119569],[196.69,0.12],[196.71,25.4181282],[196.79,19.99999999]]]
["bitfinex","SOLUSD",1760313721576,[[196.56,0.71],[196.55,17.80704117],[196.52,10.87647521],[196.51,25.44380499],[196.5,20.9]],[[196.68,12.71119569],[196.69,10.87647521],[196.71,25.4181282],[196.72,0.12],[196.81,19.99999999]]]
["bitfinex","SOLUSD",1760313721877,[[196.56,0.71],[196.55,17.80704117],[196.52,10.87647521],[196.51,25.44380499],[196.5,40.89999999]],[[196.7,15.9605868],[196.71,12.70955648],[196.72,0.12],[196.82,19.99999999],[196.83,25.40294673]]]
["bitfinex","SOLUSD",1760313722102,[[196.56,0.71],[196.55,17.80704117],[196.52,10.87647521],[196.51,25.44380499],[196.5,40.89999999]],[[196.7,15.9605868],[196.72,0.12],[196.83,25.40294673]]]
["bitfinex","SOLUSD",1760313722103,[[196.56,0.71],[196.55,17.80704117],[196.52,10.87647521],[196.51,25.44380499],[196.5,40.89999999]],[[196.7,15.9605868],[196.72,0.12],[196.83,45.40294672],[197.75,101.5600138],[223.0,1065.08]]]
["bitfinex","SOLUSD",1760313722300,[[196.57,10.87647521],[196.56,0.71],[196.55,17.80704117],[196.51,25.44380499],[196.5,40.89999999]],[[196.67,20.8],[196.7,5.08411159],[196.73,10.87647521],[196.79,25.40821374],[196.83,25.40294673]]]
["bitfinex","SOLUSD",1760313722470,[[196.59,10.87647521],[196.58,0.71],[196.57,10.87647521],[196.55,43.2458608],[196.54,20.8]],[[196.79,25.40821374],[196.83,19.99999999],[196.92,25.08739172],[222.8,1063.98],[223.0,1065.08]]]
["bitfinex","SOLUSD",1760313722674,[[196.6,0.71],[196.58,10.87647521],[196.55,63.24586079],[196.54,20.8],[196.51,25.44380499]],[[196.77,0.12],[196.89,19.99999999],[196.93,22.06438471],[196.98,25.01646889],[197.03,33.64000631]]]
["bitfinex","SOLUSD",1760313722872,[[196.62,17.80083408],[196.6,0.71],[196.56,19.99999999],[196.55,25.43881963],[196.54,20.8]],[[196.74,7.74082512],[196.77,0.12],[196.88,19.99999999],[196.93,22.06438471],[196.98,25.01646889]]]
["bitfinex","SOLUSD",1760313723171,[[196.63,0.71],[196.59,12.71647387],[196.54,31.67647521],[196.5,20.09999999],[196.35,25.25140196]],[[196.71,20.8],[196.73,0.12],[196.74,20.44795127],[196.76,25.41180664],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760313723380,[[196.63,0.71],[196.61,17.80163208],[196.57,10.87647521],[196.54,31.67647521],[196.51,19.99999999]],[[196.74,7.74082512],[196.77,12.70558884],[196.78,0.12],[196.84,19.99999999],[196.92,25.08739172]]]
["bitfinex","SOLUSD",1760313723601,[[196.63,0.71],[196.61,17.80163208],[196.58,25.43483266],[196.57,10.87647521],[196.54,40.79999999]],[[196.74,2.65776706],[196.77,23.58206405],[196.78,0.12],[196.89,19.99999999],[196.92,25.08739172]]]
["bitfinex","SOLUSD",1760313723776,[[196.63,0.71],[196.61,17.80163208],[196.58,25.43483266],[196.57,10.87647521],[196.56,19.99999999]],[[196.71,20.8],[196.74,7.74062124],[196.77,23.58206405],[196.78,0.12],[196.89,19.99999999]]]
["bitfinex","SOLUSD",1760313723975,[[196.63,0.71],[196.61,17.80163208],[196.58,25.43483266],[196.57,10.87647521],[196.56,19.99999999]],[[196.71,20.8],[196.74,7.74062124],[196.77,23.58206405],[196.78,0.12],[196.87,45.39781988]]]
["bitfinex","SOLUSD",1760313724199,[[196.63,0.71],[196.61,5.08610388],[196.58,12.71725659],[196.57,10.87647521],[196.49,19.99999999]],[[196.71,20.8],[196.74,18.73709645],[196.76,25.41169536],[196.84,19.99999999],[196.87,25.39781989]]]
["bitfinex","SOLUSD",1760313724498,[[196.63,0.71],[196.57,10.87647521],[196.51,19.99999999],[196.36,25.23390845],[155.37,360.79545455]],[[196.71,20.8],[196.74,31.4442226],[196.76,25.41169536],[196.83,19.99999999],[196.87,25.39781989]]]
["bitfinex","SOLUSD",1760313724674,[[196.63,0.71],[196.61,5.08616532],[196.57,12.71780219],[196.54,10.87647521],[196.51,20.8]],[[196.67,20.8],[196.7,10.87647521],[196.74,20.56774739],[196.76,25.41169536],[196.83,19.99999999]]]
["bitfinex","SOLUSD",1760313724870,[[196.58,0.71],[196.51,5.08879955],[196.5,10.97647521],[196.46,19.99999999],[196.28,2.65957819]],[[196.67,33.51174446],[196.7,10.99647521],[196.74,2.65776706],[196.76,25.41169536],[196.78,19.99999999]]]
["bitfinex","SOLUSD",1760313725074,[[196.58,0.71],[196.51,5.08879955],[196.5,10.97647521],[196.45,19.99999999],[196.28,2.65957819]],[[196.64,20.8],[196.67,12.71174446],[196.68,10.87647521],[196.69,0.12],[196.74,2.65776706]]]
["bitfinex","SOLUSD",1760313725284,[[196.55,0.71],[196.51,17.81079843],[196.5,0.1],[196.45,19.99999999],[196.28,2.65957819]],[[196.63,31.67647521],[196.66,17.91721346],[196.7,25.42030833],[196.74,7.73176706],[196.75,19.99999999]]]
["bitfinex","SOLUSD",1760313725487,[[196.55,0.71],[196.51,17.81079843],[196.5,0.1],[196.47,20.8],[196.45,19.99999999]],[[196.63,20.8],[196.66,17.79721346],[196.7,25.42030833],[196.74,2.65776706],[196.76,45.41169535]]]
["bitfinex","SOLUSD",1760313725698,[[196.55,0.71],[196.51,17.81079843],[196.5,0.1],[196.48,31.67647521],[196.45,19.99999999]],[[196.63,20.8],[196.66,28.67368867],[196.67,0.12],[196.7,25.42030833],[196.74,2.65776706]]]
["bitfinex","SOLUSD",1760313726193,[[196.55,0.71],[196.51,17.81079843],[196.5,0.1],[196.48,10.87647521],[196.47,45.44905057]],[[196.63,20.8],[196.66,15.96139334],[196.69,0.12],[196.74,2.65776706],[196.77,5.074]]]
["bitfinex","SOLUSD",1760313726402,[[196.55,0.71],[196.51,17.81079843],[196.5,0.1],[196.48,10.87647521],[196.47,66.24905057]],[[196.63,20.8],[196.66,28.67368867],[196.69,0.12],[196.72,25.41725275],[196.74,2.65776706]]]
["bitfinex","SOLUSD",1760313727000,[[196.56,5.08750508],[196.55,0.71],[196.54,12.71962976],[196.5,0.1],[196.48,10.87647521]],[[196.63,20.8],[196.64,5.08563831],[196.66,23.58877054],[196.69,0.12],[196.72,25.41725275]]]
["bitfinex","SOLUSD",1760313727203,[[196.57,0.71],[196.56,5.08750508],[196.54,12.71962976],[196.5,0.1],[196.48,10.87647521]],[[196.63,20.8],[196.64,5.08563831],[196.66,23.58877054],[196.69,0.12],[196.72,25.41725275]]]
["bitfinex","SOLUSD",1760313727406,[[196.57,0.71],[196.55,5.08776315],[196.51,12.72150117],[196.5,0.1],[196.48,10.87647521]],[[196.63,25.88574919],[196.66,23.58877054],[196.72,25.41725275],[196.81,19.99999999],[196.82,25.75502634]]]
["bitfinex","SOLUSD",1760313727699,[[196.55,5.08776315],[196.53,0.71],[196.51,12.72150117],[196.5,0.1],[196.48,10.87647521]],[[196.63,25.88574919],[196.64,12.83376318],[196.66,10.87647521],[196.72,25.41725275],[196.74,7.73176706]]]
["bitfinex","SOLUSD",1760313728596,[[196.54,5.08802279],[196.53,12.72053843],[196.5,0.1],[196.48,10.87647521],[196.45,19.99999999]],[[196.63,25.88574919],[196.64,12.83376318],[196.66,10.87647521],[196.72,25.41725275],[196.74,2.65776706]]]
["bitfinex","SOLUSD",1760313728918,[[196.56,0.71],[196.54,5.08802279],[196.5,0.1],[196.48,10.87647521],[196.45,19.99999999]],[[196.63,25.88574919],[196.66,10.87647521],[196.67,12.83193679],[196.72,25.41725275],[196.74,2.65776706]]]
["bitfinex","SOLUSD",1760313729116,[[196.54,17.80807977],[196.5,0.1],[196.48,10.87647521],[196.46,19.99999999],[196.29,25.34600368]],[[196.63,25.88574919],[196.64,0.12],[196.65,12.71308009],[196.66,10.87647521],[196.72,25.41725275]]]
["bitfinex","SOLUSD",1760313729282,[[196.54,5.08802279],[196.53,0.71],[196.5,0.1],[196.48,10.87647521],[196.44,19.99999999]],[[196.63,25.88574919],[196.64,0.12],[196.66,10.87647521],[196.68,25.42218454],[196.72,25.41725275]]]
["bitfinex","SOLUSD",1760313729782,[[196.53,0.71],[196.5,0.1],[196.48,10.87647521],[196.47,25.44905058],[196.43,19.99999999]],[[196.59,20.8],[196.62,10.99647521],[196.63,17.79998404],[196.68,25.42218454],[196.72,25.41725275]]]
["bitfinex","SOLUSD",1760313729976,[[196.53,0.71],[196.5,0.1],[196.48,10.87647521],[196.47,25.44905058],[196.44,20.8]],[[196.59,20.8],[196.62,10.99647521],[196.63,17.79998404],[196.68,25.42218454],[196.72,25.41725275]]]
["bitfinex","SOLUSD",1760313730181,[[196.53,0.71],[196.52,5.08853959],[196.5,12.82219994],[196.48,10.87647521],[196.47,25.44905058]],[[196.59,20.8],[196.62,10.99647521],[196.63,17.79998404],[196.68,25.42218454],[196.72,30.49125275]]]
["bitfinex","SOLUSD",1760313730399,[[196.53,5.79824241],[196.5,12.82219994],[196.48,10.87647521],[196.47,25.44905058],[196.28,28.50909707]],[[196.59,20.8],[196.62,10.99647521],[196.63,17.79998404],[196.68,25.42218454],[196.72,30.49125275]]]
["bitfinex","SOLUSD",1760313730581,[[196.53,5.79824241],[196.5,12.82219994],[196.48,10.87647521],[196.47,25.44905058],[196.43,19.99999999]],[[196.59,25.88673819],[196.62,10.99647521],[196.63,12.71423485],[196.68,25.42218454],[196.72,30.49125275]]]
["bitfinex","SOLUSD",1760313731009,[[196.53,5.79824241],[196.5,12.82219994],[196.48,10.87647521],[196.47,25.44905058],[196.43,19.99999999]],[[196.57,20.8],[196.59,20.8],[196.62,10.99647521],[196.63,12.71423485],[196.68,25.42218454]]]
["bitfinex","SOLUSD",1760313731010,[[196.53,5.79824241],[196.5,12.82219994],[196.48,10.87647521],[196.47,25.44905058],[196.43,19.99999999]],[[196.57,20.8],[196.59,20.8],[196.6,5.08647179],[196.62,10.99647521],[196.63,12.71423485]]]
["bitfinex","SOLUSD",1760313731278,[[196.54,0.71],[196.53,5.08824241],[196.5,12.82219994],[196.48,10.87647521],[196.47,25.44905058]],[[196.57,20.8],[196.62,10.87647521],[196.63,12.71423485],[196.64,0.12],[197.77,778.80588447]]]
["bitfinex","SOLUSD",1760313731506,[[196.54,0.71],[196.53,5.08824241],[196.5,12.82219994],[196.48,10.87647521],[196.47,25.44905058]],[[196.57,20.8],[196.62,10.87647521],[196.63,12.71423485],[196.64,0.12],[196.76,19.99999999]]]
["bitfinex","SOLUSD",1760313731704,[[196.54,0.71],[196.53,5.08824241],[196.5,12.82219994],[196.48,10.87647521],[196.47,25.44905058]],[[196.56,20.8],[196.59,25.88674904],[196.62,10.87647521],[196.63,12.71423485],[196.64,0.12]]]
["bitfinex","SOLUSD",1760313731908,[[196.54,0.71],[196.53,5.08824241],[196.5,12.82219994],[196.48,10.87647521],[196.47,25.44905058]],[[196.56,20.8],[196.59,5.08674904],[196.62,10.87647521],[196.63,12.71423485],[196.64,0.12]]]
["bitfinex","SOLUSD",1760313732488,[[196.54,0.71],[196.53,5.08824241],[196.5,12.82219994],[196.47,25.44905058],[196.46,10.87647521]],[[196.56,20.8],[196.59,5.08674904],[196.63,12.71423485],[196.64,10.99647521],[196.83,22.06438471]]]
["bitfinex","SOLUSD",1760313732677,[[196.54,0.21],[196.53,5.08824241],[196.5,12.82219994],[196.47,25.44905058],[196.46,10.87647521]],[[196.56,20.8],[196.59,5.08674904],[196.63,12.71423485],[196.64,10.87647521],[196.76,45.45983805]]]
["bitfinex","SOLUSD",1760313732882,[[196.54,0.21],[196.53,5.08824241],[196.5,12.82219994],[196.47,25.44905058],[196.46,10.87647521]],[[196.56,20.8],[196.59,5.08674904],[196.62,0.62],[196.63,12.71423485],[196.64,10.87647521]]]
["bitfinex","SOLUSD",1760313733202,[[196.51,5.08879955],[196.5,12.82219994],[196.47,25.44905058],[196.46,10.87647521],[196.43,19.99999999]],[[196.56,20.8],[196.59,5.08674904],[196.62,0.62],[196.63,12.71423485],[196.64,10.87647521]]]
["bitfinex","SOLUSD",1760313733800,[[196.51,43.25479619],[196.5,0.1],[196.49,10.87647521],[196.47,46.24905058],[196.46,10.87647521]],[[196.66,0.62],[196.72,25.41725275],[196.74,2.65776706],[196.75,19.99999999],[196.78,11.82252705]]]
["bitfinex","SOLUSD",1760313733989,[[196.52,10.87647521],[196.51,43.25479619],[196.5,0.1],[196.48,19.99999999],[196.47,46.24905058]],[[196.72,25.41725275],[196.74,2.65776706],[196.78,6.74852705],[196.81,19.99999999],[196.85,29.4355855]]]
["bitfinex","SOLUSD",1760313734189,[[196.52,10.87647521],[196.51,43.25479619],[196.5,40.89999999],[196.47,25.44905058],[196.33,25.3399298]],[[196.7,10.87647521],[196.71,0.62],[196.73,17.79088089],[196.74,2.65776706],[196.76,25.41176616]]]
["bitfinex","SOLUSD",1760313734403,[[196.52,10.87647521],[196.51,43.25479619],[196.5,20.9],[196.49,19.99999999],[196.47,25.44905058]],[[196.71,0.62],[196.73,17.79088089],[196.74,2.65776706],[196.76,25.41176616],[196.83,22.06438471]]]
["bitfinex","SOLUSD",1760313734597,[[196.52,10.87647521],[196.51,43.25479619],[196.5,40.89999999],[196.47,25.44905058],[195.41,937.0]],[[196.7,20.8],[196.71,0.62],[196.73,17.79088089],[196.74,2.65776706],[196.76,25.41176616]]]
["bitfinex","SOLUSD",1760313734917,[[196.54,10.87647521],[196.53,0.71],[196.51,63.25479618],[196.5,20.9],[196.47,25.44905058]],[[196.71,0.62],[196.73,17.79088089],[196.74,13.53424227],[196.75,5.074],[196.76,25.41176616]]]
["bitfinex","SOLUSD",1760313735121,[[196.56,10.87647521],[196.55,43.95599336],[196.54,19.99999999],[196.53,20.8],[196.51,25.44399776]],[[196.74,3.27776706],[196.85,24.02052598],[196.86,0.2],[196.89,25.85355886],[197.01,6.94852705]]]
["bitfinex","SOLUSD",1760313735418,[[196.57,0.71],[196.55,17.80717373],[196.53,20.8],[196.51,25.44399776],[196.49,19.99999999]],[[196.68,20.8],[196.71,10.87647521],[196.72,0.62],[196.73,17.79088089],[196.74,2.65776706]]]
["bitfinex","SOLUSD",1760313735581,[[196.57,0.71],[196.55,17.80717373],[196.53,31.67647521],[196.51,25.44399776],[196.49,19.99999999]],[[196.68,20.8],[196.71,10.87647521],[196.73,17.79088089],[196.74,2.65776706]]]
["bitfinex","SOLUSD",1760313735582,[[196.57,0.71],[196.55,17.80717373],[196.53,31.67647521],[196.51,25.44399776],[196.49,19.99999999]],[[196.68,0.62],[196.71,10.87647521],[196.73,17.79088089],[196.74,2.65776706],[196.81,19.99999999]]]
["bitfinex","SOLUSD",1760313735783,[[196.57,0.71],[196.55,17.80717373],[196.53,31.67647521],[196.51,25.44399776],[196.5,20.09999999]],[[196.71,10.87647521],[196.72,0.62],[196.73,17.79088089],[196.74,2.65776706],[196.85,24.02052598]]]
["bitfinex","SOLUSD",1760313735983,[[196.57,0.71],[196.55,17.80717373],[196.53,20.8],[196.51,45.44399775],[196.5,0.1]],[[196.72,0.62],[196.73,17.79088089],[196.74,2.65776706],[196.79,5.074],[196.82,15.30026775]]]
["bitfinex","SOLUSD",1760313736184,[[196.57,0.71],[196.55,54.12246857],[196.53,20.8],[196.5,20.09999999],[196.36,22.06438471]],[[196.68,20.8],[196.71,10.87647521],[196.72,0.62],[196.73,17.79088089],[196.74,2.65776706]]]
["bitfinex","SOLUSD",1760313736394,[[196.58,10.87647521],[196.57,0.71],[196.55,43.24599336],[196.53,40.79999999],[196.5,0.1]],[[196.72,0.62],[196.73,5.08310882],[196.74,2.65776706],[196.75,10.87647521],[196.78,30.48421707]]]
["bitfinex","SOLUSD",1760313736594,[[196.59,0.71],[196.58,10.87647521],[196.55,43.24599336],[196.53,40.79999999],[196.5,0.1]],[[196.7,20.8],[196.72,0.62],[196.73,5.08310882],[196.74,2.65776706],[196.75,10.87647521]]]
["bitfinex","SOLUSD",1760313736798,[[196.59,0.71],[196.58,10.87647521],[196.55,43.24599336],[196.53,40.79999999],[196.5,0.1]],[[196.7,20.8],[196.72,0.62],[196.73,17.79088089],[196.74,2.65776706],[196.75,10.87647521]]]
["bitfinex","SOLUSD",1760313736994,[[196.6,5.08646998],[196.59,0.71],[196.58,10.87647521],[196.55,25.43881963],[196.53,20.8]],[[196.69,5.08414255],[196.7,0.62],[196.73,12.70777207],[196.74,2.65776706],[196.83,19.99999999]]]
["bitfinex","SOLUSD",1760313737183,[[196.61,0.71],[196.6,5.08646998],[196.55,25.43881963],[196.53,20.8],[194.96,84.50535899]],[[196.66,20.8],[196.69,5.08414255],[196.7,0.62],[196.73,12.70777207],[196.74,13.53424227]]]
["bitfinex","SOLUSD",1760313737386,[[196.61,0.71],[196.6,5.08646998],[196.57,12.71758569],[196.55,25.43881963],[196.54,10.87647521]],[[196.66,20.8],[196.69,5.08414255],[196.71,12.70927067],[196.74,13.53424227],[196.81,19.99999999]]]
["bitfinex","SOLUSD",1760313737681,[[196.6,5.08646998],[196.59,13.42656246],[196.55,25.43881963],[196.54,10.87647521],[196.36,47.29829316]],[[196.66,20.8],[196.69,0.62],[196.74,13.53424227],[196.81,19.99999999],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313737889,[[196.6,5.08646998],[196.59,13.42656246],[196.55,25.43881963],[196.54,10.87647521],[196.36,47.29829316]],[[196.67,20.8],[196.69,0.62],[196.7,5.08391637],[196.71,20.8],[196.74,13.53424227]]]
["bitfinex","SOLUSD",1760313738085,[[196.56,13.4283684],[196.54,10.87647521],[196.47,45.44900003],[196.37,25.46112174],[196.36,22.06438471]],[[196.66,0.62],[196.67,20.8],[196.7,17.79362658],[196.71,15.95047521],[196.74,28.07202211]]]
["bitfinex","SOLUSD",1760313738389,[[196.57,5.08724627],[196.56,0.71],[196.53,12.72017389],[196.51,10.87647521],[196.48,19.99999999]],[[196.66,0.62],[196.67,20.8],[196.7,17.79362658],[196.71,15.95047521],[196.74,28.07202211]]]
["bitfinex","SOLUSD",1760313738604,[[196.55,5.08761628],[196.53,13.43017389],[196.51,10.87647521],[196.48,20.8],[196.43,19.99999999]],[[196.65,32.29647521],[196.7,22.86762658],[196.74,28.07202211],[196.82,51.15952234],[196.84,15.29870725]]]
["bitfinex","SOLUSD",1760313738802,[[196.55,5.08761628],[196.53,13.43017389],[196.51,10.87647521],[196.48,20.8],[196.43,19.99999999]],[[196.64,0.62],[196.65,31.67647521],[196.7,22.86762658],[196.74,28.07202211],[196.82,51.15952234]]]
["bitfinex","SOLUSD",1760313738987,[[196.54,5.08802279],[196.53,13.43017389],[196.51,10.87647521],[196.48,20.8],[196.43,19.99999999]],[[196.6,20.8],[196.63,5.08569394],[196.64,0.62],[196.65,31.67647521],[196.66,12.71268656]]]
["bitfinex","SOLUSD",1760313739186,[[196.54,5.08802279],[196.53,13.43017389],[196.51,10.87647521],[196.48,20.8],[196.43,19.99999999]],[[196.6,20.8],[196.63,5.08569394],[196.64,0.62],[196.65,10.87647521],[196.66,12.71268656]]]
["bitfinex","SOLUSD",1760313739485,[[196.54,5.08802279],[196.53,13.43017389],[196.51,10.87647521],[196.48,20.8],[196.43,19.99999999]],[[196.6,20.8],[196.63,5.70569394],[196.64,12.71382914],[196.65,10.87647521],[196.76,19.99999999]]]
["bitfinex","SOLUSD",1760313739686,[[196.54,5.08802279],[196.53,13.43017389],[196.48,31.67647521],[196.43,19.99999999],[157.0,1.13]],[[196.6,20.8],[196.63,5.70569394],[196.64,12.71382914],[196.65,10.87647521],[196.76,19.99999999]]]
["bitfinex","SOLUSD",1760313739894,[[196.54,5.08802279],[196.53,13.43017389],[196.48,31.67647521],[196.43,19.99999999],[195.35,937.0]],[[196.6,20.8],[196.63,18.41992879],[196.65,10.87647521],[196.76,19.99999999],[197.03,50.75484995]]]
["bitfinex","SOLUSD",1760313740104,[[196.54,5.08802279],[196.53,13.43017389],[196.48,31.67647521],[196.42,19.99999999],[196.01,134.1]],[[196.6,20.8],[196.63,18.41992879],[196.65,10.87647521],[196.76,19.99999999],[197.03,50.75484995]]]
["bitfinex","SOLUSD",1760313740306,[[196.54,5.08802279],[196.53,13.43017389],[196.48,31.67647521],[196.42,19.99999999],[196.29,13.43017389]],[[196.6,20.8],[196.63,18.41992879],[196.65,10.87647521],[196.77,19.99999999],[197.03,50.75484995]]]
["bitfinex","SOLUSD",1760313740487,[[196.54,5.08802279],[196.53,13.43017389],[196.48,31.67647521],[196.43,19.99999999],[196.29,13.43017389]],[[196.6,20.8],[196.63,18.41992879],[196.65,10.87647521],[196.76,19.99999999],[197.03,50.75484995]]]
["bitfinex","SOLUSD",1760313740686,[[196.53,5.79826446],[196.5,12.8221355],[196.48,10.87647521],[196.42,19.99999999],[196.31,4.18921555]],[[196.6,20.8],[196.63,18.41992879],[196.65,10.87647521],[196.75,19.99999999],[196.77,25.46396964]]]
["bitfinex","SOLUSD",1760313740995,[[196.54,0.71],[196.53,17.80896867],[196.5,0.1],[196.48,10.87647521],[196.45,20.8]],[[196.63,20.8],[196.65,11.49647521],[196.66,12.71282176],[196.74,48.0720221],[196.77,25.46396964]]]
["bitfinex","SOLUSD",1760313741199,[[196.54,0.71],[196.53,17.80896867],[196.5,0.1],[196.48,10.87647521],[196.45,40.79999999]],[[196.63,20.8],[196.65,11.49647521],[196.66,12.71282176],[196.74,28.07202211],[196.77,45.46396963]]]
["bitfinex","SOLUSD",1760313741506,[[196.54,0.71],[196.53,17.80896867],[196.5,0.1],[196.48,10.87647521],[196.45,40.79999999]],[[196.61,20.8],[196.63,20.8],[196.64,17.79902359],[196.65,11.49647521],[196.74,28.07202211]]]
["bitfinex","SOLUSD",1760313741715,[[196.54,0.71],[196.53,17.80896867],[196.5,0.1],[196.48,10.87647521],[196.45,40.79999999]],[[196.61,20.8],[196.64,17.79902359],[196.65,11.49647521],[196.74,28.07202211],[196.76,19.99999999]]]
["bitfinex","SOLUSD",1760313741912,[[196.5,0.1],[196.49,0.71],[196.48,5.08933027],[196.42,10.87647521],[196.4,20.27291764]],[[196.6,11.49647521],[196.61,20.8],[196.64,17.79902359],[196.65,15.95047521],[196.71,19.99999999]]]
["bitfinex","SOLUSD",1760313742099,[[196.5,0.1],[196.49,5.79929011],[196.42,10.87647521],[196.4,20.27291764],[196.24,25.8251813]],[[196.6,11.49647521],[196.61,20.8],[196.64,22.87302359],[196.68,6.14764094],[196.69,19.99999999]]]
["bitfinex","SOLUSD",1760313742406,[[196.5,0.1],[196.46,12.7250066],[196.45,0.71],[196.42,10.87647521],[196.4,41.07291764]],[[196.6,11.49647521],[196.61,20.8],[196.64,22.87302359],[196.68,6.14764094],[196.69,19.99999999]]]
["bitfinex","SOLUSD",1760313742407,[[196.5,0.1],[196.46,12.7250066],[196.45,0.71],[196.42,10.87647521],[196.4,41.07291764]],[[196.6,11.49647521],[196.61,25.874],[196.64,17.79902359],[196.68,6.14764094],[196.69,19.99999999]]]
["bitfinex","SOLUSD",1760313742608,[[196.5,0.1],[196.46,12.7250066],[196.45,0.71],[196.42,10.87647521],[196.4,20.27291764]],[[196.6,11.49647521],[196.61,25.874],[196.64,17.79902359],[196.67,6.74852705],[196.68,6.14764094]]]
["bitfinex","SOLUSD",1760313742817,[[196.5,0.1],[196.48,5.08951458],[196.46,12.7250066],[196.45,0.71],[196.42,10.87647521]],[[196.6,11.49647521],[196.61,25.874],[196.64,17.79902359],[196.67,6.74852705],[196.68,6.14764094]]]
["bitfinex","SOLUSD",1760313743113,[[196.5,0.1],[196.48,5.08951458],[196.47,0.71],[196.46,12.7250066],[196.42,10.87647521]],[[196.55,20.8],[196.58,10.87647521],[196.59,17.80355053],[196.6,11.49647521],[196.61,5.074]]]
["bitfinex","SOLUSD",1760313743299,[[196.5,0.1],[196.48,5.08951458],[196.47,0.71],[196.46,12.7250066],[196.42,10.87647521]],[[196.55,20.8],[196.58,10.87647521],[196.59,17.80355053],[196.6,0.62],[196.61,5.074]]]
["bitfinex","SOLUSD",1760313743497,[[196.5,0.1],[196.48,12.72372964],[196.42,10.87647521],[196.36,25.46297563],[196.3,29.58823568]],[[196.55,20.8],[196.58,10.87647521],[196.61,0.62],[196.71,5.074],[196.74,28.07202211]]]
["bitfinex","SOLUSD",1760313743699,[[196.51,0.71],[196.5,0.1],[196.48,12.72372964],[196.42,10.87647521],[196.41,45.45567978]],[[196.57,20.8],[196.6,10.87647521],[196.61,0.62],[196.67,5.074],[196.74,28.07202211]]]
["bitfinex","SOLUSD",1760313744102,[[196.51,0.71],[196.5,0.1],[196.48,12.72372964],[196.42,10.87647521],[196.41,45.45567978]],[[196.57,20.8],[196.59,0.62],[196.6,10.87647521],[196.67,5.074],[196.7,12.72372964]]]
["bitfinex","SOLUSD",1760313744317,[[196.51,0.71],[196.5,17.9114985],[196.45,57.12809011],[196.43,19.99999999],[196.42,10.87647521]],[[196.62,0.62],[196.63,20.8],[196.66,17.79721346],[196.7,25.4197462],[196.74,28.07202211]]]
["bitfinex","SOLUSD",1760313744614,[[196.51,0.71],[196.5,17.9114985],[196.48,10.87647521],[196.46,19.99999999],[196.45,46.2516149]],[[196.66,17.79721346],[196.7,25.4197462],[196.74,28.07202211]]]
["bitfinex","SOLUSD",1760313744615,[[196.51,0.71],[196.5,17.9114985],[196.48,10.87647521],[196.46,19.99999999],[196.45,46.2516149]],[[196.64,0.62],[196.65,10.87647521],[196.66,5.08491813],[196.7,25.4197462],[196.74,2.65776706]]]
["bitfinex","SOLUSD",1760313745018,[[196.51,0.71],[196.5,17.9114985],[196.48,10.87647521],[196.47,19.99999999],[196.45,20.8]],[[196.65,10.87647521],[196.66,5.08491813],[196.7,25.4197462],[196.74,2.65776706],[196.76,6.74852705]]]
["bitfinex","SOLUSD",1760313745317,[[196.53,10.87647521],[196.52,17.80989211],[196.51,0.71],[196.5,0.1],[196.48,31.67647521]],[[196.67,0.62],[196.69,12.7108138],[196.74,2.65776706],[196.75,36.29053192],[196.76,6.74852705]]]
["bitfinex","SOLUSD",1760313745487,[[196.55,10.87647521],[196.54,0.72],[196.53,10.87647521],[196.52,17.80989211],[196.51,20.8]],[[196.7,0.62],[196.74,2.65776706],[196.75,10.87647521],[196.76,6.74852705],[196.83,19.99999999]]]
["bitfinex","SOLUSD",1760313745682,[[196.57,10.87647521],[196.56,0.72],[196.55,10.87647521],[196.54,20.8],[196.52,17.80989211]],[[196.73,0.62],[196.74,2.65776706],[196.76,6.74852705],[196.85,24.02052598],[196.96,25.69208658]]]
["bitfinex","SOLUSD",1760313745887,[[196.59,10.87647521],[196.58,0.72],[196.57,51.6764752],[196.52,17.80989211],[196.37,47.4935774]],[[196.76,0.62],[196.84,5.08026823],[196.85,4.02052599],[196.91,19.99999999],[196.97,25.23948941]]]
["bitfinex","SOLUSD",1760313746109,[[196.6,0.72],[196.59,10.87647521],[196.58,19.99999999],[196.57,20.8],[196.52,17.80989211]],[[196.76,0.62],[196.84,5.08026823],[196.85,4.02052599],[196.86,11.07647521],[196.91,19.99999999]]]
["bitfinex","SOLUSD",1760313746316,[[196.62,20.8],[196.61,10.87647521],[196.6,0.72],[196.59,10.87647521],[196.58,19.99999999]],[[196.79,0.62],[196.84,5.08026823],[196.85,4.02052599],[196.86,11.07647521],[196.91,19.99999999]]]
["bitfinex","SOLUSD",1760313746493,[[196.65,10.87647521],[196.64,20.8],[196.63,20.71999999],[196.52,68.69529817],[196.46,25.46883173]],[[196.82,0.62],[196.84,5.08026823],[196.85,4.02052599],[196.86,0.2],[196.97,19.99999999]]]
["bitfinex","SOLUSD",1760313746812,[[196.69,10.87647521],[196.68,20.8],[196.66,0.72],[196.65,19.99999999],[196.52,68.69529817]],[[196.85,5.074],[196.86,5.8999999],[196.93,5.08026823],[196.98,19.99999999],[197.05,25.53219058]]]
["bitfinex","SOLUSD",1760313747007,[[196.7,0.72],[196.69,10.87647521],[196.68,20.8],[196.66,19.99999999],[196.52,68.69529817]],[[196.85,5.074],[196.86,18.59938017],[196.97,19.99999999],[197.02,25.5931067],[223.87,5.0]]]
["bitfinex","SOLUSD",1760313747208,[[196.71,5.08362564],[196.7,0.72],[196.65,10.87647521],[196.63,20.8],[196.61,19.99999999]],[[196.8,20.8],[196.83,5.074],[196.84,5.70026823],[196.86,0.2],[196.87,4.02499763]]]
["bitfinex","SOLUSD",1760313747405,[[196.71,5.08362564],[196.7,0.72],[196.65,10.87647521],[196.63,40.79999999],[196.46,5.8999999]],[[196.8,20.8],[196.81,0.62],[196.83,15.95047521],[196.84,17.78093882],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313747710,[[196.69,17.79429778],[196.64,10.87647521],[196.63,20.8],[196.62,19.99999999],[195.7,78.87166839]],[[196.8,20.8],[196.82,0.62],[196.83,15.95047521],[196.84,17.78093882],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313747895,[[196.71,0.72],[196.69,17.79429778],[196.64,10.87647521],[196.63,20.8],[196.62,19.99999999]],[[196.8,20.8],[196.82,0.62],[196.83,15.95047521],[196.84,17.78093882],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313748095,[[196.71,0.72],[196.69,17.79429778],[196.67,10.87647521],[196.64,10.87647521],[196.63,20.8]],[[196.82,0.62],[196.83,15.95047521],[196.84,17.78093882],[196.86,0.2],[196.96,71.0786661]]]
["bitfinex","SOLUSD",1760313748297,[[196.71,0.72],[196.69,17.79429778],[196.67,10.87647521],[196.63,20.8]],[[196.82,0.62],[196.83,15.95047521],[196.84,17.78093882],[196.86,0.2],[196.96,71.0786661]]]
["bitfinex","SOLUSD",1760313748298,[[196.71,0.72],[196.69,17.79429778],[196.67,10.87647521],[196.63,40.79999999],[196.46,25.46883173]],[[196.82,0.62],[196.83,15.95047521],[196.84,5.08026823],[196.86,0.2],[196.87,12.69903634]]]
["bitfinex","SOLUSD",1760313748609,[[196.71,0.72],[196.69,17.79429778],[196.67,10.87647521],[196.64,45.42688476],[196.63,40.79999999]],[[196.82,0.62],[196.83,15.95047521],[196.84,5.08026823],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313748610,[[196.71,0.72],[196.69,17.79429778],[196.67,10.87647521],[196.64,45.42688476],[196.63,20.8]],[[196.8,20.8],[196.82,0.62],[196.83,15.95047521],[196.84,5.08026823],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313748829,[[196.71,0.72],[196.69,17.79429778],[196.67,10.87647521],[196.64,45.42688476],[196.63,20.8]],[[196.82,0.62],[196.83,15.95047521],[196.84,5.08026823],[196.86,0.2],[196.96,25.38657953]]]
["bitfinex","SOLUSD",1760313748994,[[196.71,0.72],[196.69,17.79429778],[196.67,10.87647521],[196.64,45.42688476],[196.63,20.8]],[[196.82,0.62],[196.83,15.95047521],[196.84,5.08026823],[196.86,0.2],[196.95,19.99999999]]]
["bitfinex","SOLUSD",1760313749190,[[196.71,5.80359423],[196.69,12.71035639],[196.67,10.87647521],[196.64,25.42688477],[196.63,40.79999999]],[[196.8,20.8],[196.81,5.08104262],[196.82,0.62],[196.83,10.87647521],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313749391,[[196.69,5.08408753],[196.65,12.71238305],[196.63,20.8],[196.61,19.99999999],[196.47,25.448624]],[[196.8,20.8],[196.81,17.78364919],[196.83,10.87647521],[196.86,0.2],[196.9,5.4464071]]]
["bitfinex","SOLUSD",1760313749617,[[196.69,5.08408753],[196.67,0.72],[196.65,12.71238305],[196.63,31.67647521],[196.59,19.99999999]],[[196.76,20.8],[196.79,11.49647521],[196.81,17.78364919],[196.86,0.2],[196.9,5.4464071]]]
["bitfinex","SOLUSD",1760313750212,[[196.64,0.72],[196.63,10.87647521],[196.62,12.71466551],[196.58,25.43390749],[196.53,19.99999999]],[[196.76,21.42],[196.79,10.87647521],[196.81,17.78364919],[196.86,0.2],[196.88,19.99999999]]]
["bitfinex","SOLUSD",1760313750413,[[196.64,0.72],[196.62,12.71466551],[196.59,20.8],[196.58,25.43390749],[196.53,19.99999999]],[[196.76,21.42],[196.79,10.87647521],[196.81,17.78364919],[196.86,0.2],[196.88,19.99999999]]]
["bitfinex","SOLUSD",1760313750706,[[196.64,5.80543531],[196.62,12.71466551],[196.6,10.87647521],[196.58,25.43390749],[196.53,19.99999999]],[[196.72,20.8],[196.75,10.87647521],[196.76,0.62],[196.81,17.78364919],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313751008,[[196.64,5.80543531],[196.62,12.71466551],[196.6,10.87647521],[196.58,25.43390749],[196.57,20.8]],[[196.72,20.8],[196.73,0.62],[196.75,10.87647521],[196.81,17.78364919],[196.86,20.19999999]]]
["bitfinex","SOLUSD",1760313751406,[[196.65,0.72],[196.64,17.79902359],[196.6,10.87647521],[196.59,19.99999999],[196.58,25.43390749]],[[196.76,5.08248539],[196.77,0.62],[196.86,0.2],[196.89,24.90415309],[196.92,45.08739171]]]
["bitfinex","SOLUSD",1760313751611,[[196.65,0.72],[196.64,17.79902359],[196.6,10.87647521],[196.59,19.99999999],[196.58,25.43390749]],[[196.73,20.8],[196.76,5.08248539],[196.77,0.62],[196.79,10.87647521],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313751906,[[196.65,0.72],[196.64,17.79902359],[196.6,51.6764752],[196.58,25.43390749],[195.54,134.1]],[[196.73,20.8],[196.77,5.70213268],[196.79,10.87647521],[196.8,12.70332245],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313752311,[[196.65,0.72],[196.64,17.79902359],[196.6,31.67647521],[196.58,45.43390748],[195.54,134.1]],[[196.73,20.8],[196.77,5.70213268],[196.79,10.87647521],[196.8,12.70332245],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313752604,[[196.65,0.72],[196.64,17.79902359],[196.6,31.67647521],[196.58,45.43390748],[195.54,134.1]],[[196.73,20.8],[196.77,5.70213268],[196.78,12.70480514],[196.79,10.87647521],[196.84,25.40171177]]]
["bitfinex","SOLUSD",1760313752804,[[196.65,0.72],[196.64,17.79902359],[196.62,25.42934152],[196.6,31.67647521],[196.59,19.99999999]],[[196.73,20.8],[196.77,5.70213268],[196.79,10.87647521],[196.84,25.40171177],[196.93,60.33111679]]]
["bitfinex","SOLUSD",1760313753215,[[196.65,0.72],[196.64,17.79902359],[196.62,25.42934152],[196.6,31.67647521],[196.59,19.99999999]],[[196.73,20.8],[196.77,5.70213268],[196.79,10.87647521],[196.84,25.40171177],[196.91,19.99999999]]]
["bitfinex","SOLUSD",1760313753594,[[196.65,0.72],[196.62,25.42934152],[196.6,31.67647521],[196.59,19.99999999]],[[196.73,20.8],[196.77,5.70213268],[196.79,10.87647521],[196.84,25.40171177],[196.91,19.99999999]]]
["bitfinex","SOLUSD",1760313753595,[[196.66,28.67368867],[196.65,0.72],[196.62,25.42934152],[196.61,19.99999999],[196.6,20.8]],[[196.8,10.87647521],[196.81,0.62],[196.88,10.87647521],[196.92,19.99999999],[196.93,15.29090955]]]
["bitfinex","SOLUSD",1760313753800,[[196.67,0.72],[196.66,28.67368867],[196.62,45.42934151],[196.6,20.8],[195.57,134.1]],[[196.77,20.8],[196.8,11.49647521],[196.85,20.8],[196.88,10.87647521],[196.92,19.99999999]]]
["bitfinex","SOLUSD",1760313754000,[[196.67,0.72],[196.66,28.67368867],[196.62,45.42934151],[196.6,20.8],[195.57,134.1]],[[196.77,20.8],[196.8,11.49647521],[196.94,59.62717847],[197.46,67.82618853],[197.57,79.13055329]]]
["bitfinex","SOLUSD",1760313754207,[[196.67,0.72],[196.66,28.67368867],[196.62,45.42934151],[196.6,20.8],[195.57,134.1]],[[196.77,20.8],[196.8,11.49647521],[196.94,39.62717848],[196.95,45.67150416],[197.46,67.82618853]]]
["bitfinex","SOLUSD",1760313754407,[[196.67,0.72],[196.66,28.67368867],[196.62,45.42934151],[196.6,20.8],[195.88,55.59963237]],[[196.77,20.8],[196.8,11.49647521],[196.94,39.62717848],[196.95,45.67150416],[197.46,67.82618853]]]
["bitfinex","SOLUSD",1760313754713,[[196.66,17.79721346],[196.65,0.72],[196.62,25.42934152],[196.61,19.99999999],[196.6,20.8]],[[196.76,0.62],[196.77,20.8],[196.8,10.87647521],[196.85,43.18008636],[196.93,60.33111679]]]
["bitfinex","SOLUSD",1760313754912,[[196.66,5.08491813],[196.63,12.71393436],[196.62,10.87647521],[196.6,20.8],[196.59,19.99999999]],[[196.75,0.62],[196.77,20.8],[196.8,10.87647521],[196.85,43.18008636],[196.92,45.08739171]]]
["bitfinex","SOLUSD",1760313755092,[[196.64,5.08521981],[196.62,0.72],[196.6,20.8],[196.58,10.87647521],[196.53,19.99999999]],[[196.74,0.62],[196.77,31.67647521],[196.85,43.18008636],[196.88,19.99999999],[196.9,50.6462939]]]
["bitfinex","SOLUSD",1760313755292,[[196.63,5.08552721],[196.62,0.72],[196.58,10.87647521],[196.55,19.99999999],[196.31,0.1]],[[196.73,0.62],[196.77,31.67647521],[196.83,12.71393436],[196.85,43.18008636],[196.87,19.99999999]]]
["bitfinex","SOLUSD",1760313755493,[[196.63,5.08552721],[196.62,13.434543],[196.58,31.67647521],[196.55,19.99999999],[196.31,0.1]],[[196.72,25.88336722],[196.73,0.62],[196.76,12.7064739],[196.77,31.67647521],[196.85,25.4000508]]]
["bitfinex","SOLUSD",1760313755712,[[196.64,0.72],[196.63,5.08552721],[196.58,31.67647521],[196.55,19.99999999],[196.31,0.1]],[[196.72,20.8],[196.73,0.62],[196.77,10.87647521],[196.8,25.40657226],[196.88,19.99999999]]]
["bitfinex","SOLUSD",1760313755894,[[196.64,0.72],[196.63,17.79976206],[196.58,31.67647521],[196.56,19.99999999],[196.31,0.1]],[[196.72,20.8],[196.73,0.62],[196.75,5.08282069],[196.77,23.58199556],[196.8,25.40657226]]]
["bitfinex","SOLUSD",1760313756101,[[196.64,0.72],[196.63,17.79976206],[196.58,51.6764752],[196.31,0.1],[195.33,98.58958549]],[[196.72,20.8],[196.73,0.62],[196.75,5.08282069],[196.77,23.58199556],[196.8,25.40657226]]]
["bitfinex","SOLUSD",1760313756305,[[196.64,0.72],[196.63,17.79976206],[196.58,31.67647521],[196.57,45.43541705],[196.31,0.1]],[[196.72,20.8],[196.73,0.62],[196.74,5.08286205],[196.77,23.58199556],[196.8,25.40657226]]]
["bitfinex","SOLUSD",1760313756616,[[196.64,0.72],[196.63,17.79976206],[196.58,31.67647521],[196.57,45.43541705],[196.31,0.1]],[[196.72,20.8],[196.73,5.70314076],[196.77,23.58199556],[196.8,25.40657226],[196.87,19.99999999]]]
["bitfinex","SOLUSD",1760313756829,[[196.64,0.72],[196.63,17.79976206],[196.58,31.67647521],[196.57,45.43541705],[196.31,0.1]],[[196.72,20.8],[196.73,5.70314076],[196.77,23.58199556],[196.8,25.40657226],[196.88,19.99999999]]]
["bitfinex","SOLUSD",1760313757009,[[196.64,0.72],[196.63,17.79976206],[196.58,31.67647521],[196.57,25.43541706],[196.53,19.99999999]],[[196.72,20.8],[196.73,5.70314076],[196.77,23.58199556],[196.8,25.40657226],[196.87,19.99999999]]]
["bitfinex","SOLUSD",1760313757208,[[196.61,5.0859969],[196.6,12.7159216],[196.57,25.43541706],[196.53,19.99999999],[196.34,25.31304393]],[[196.69,20.8],[196.72,20.8],[196.73,5.08314076],[196.77,10.87647521],[196.8,25.40657226]]]
["bitfinex","SOLUSD",1760313757397,[[196.61,5.0859969],[196.59,0.72],[196.57,10.87647521],[196.52,25.4421121],[196.51,19.99999999]],[[196.69,21.42],[196.73,5.08314076],[196.77,10.87647521],[196.8,25.40657226],[196.84,19.99999999]]]
["bitfinex","SOLUSD",1760313757593,[[196.6,5.08646998],[196.59,0.72],[196.57,12.71788622],[196.52,25.4421121],[196.51,19.99999999]],[[196.69,25.88426382],[196.71,10.87647521],[196.74,10.87647521],[196.76,25.41207387],[196.77,10.87647521]]]
["bitfinex","SOLUSD",1760313757799,[[196.58,5.08675681],[196.56,12.7185336],[196.52,25.4421121],[196.46,19.99999999],[196.31,0.1]],[[196.68,0.62],[196.69,38.59462021],[196.71,10.87647521],[196.76,25.41207387],[196.85,25.41505951]]]
["bitfinex","SOLUSD",1760313757993,[[196.59,0.72],[196.58,5.08675681],[196.53,10.87647521],[196.52,25.4421121],[196.51,19.99999999]],[[196.69,25.88426382],[196.7,0.62],[196.71,10.87647521],[196.84,19.99999999],[196.86,25.88812045]]]
["bitfinex","SOLUSD",1760313758220,[[196.59,0.72],[196.58,5.08675681],[196.53,31.67647521],[196.52,45.44211209],[196.33,10.87647521]],[[196.69,26.50426382],[196.71,10.87647521],[196.79,12.71788622],[196.83,19.99999999],[196.85,25.41505951]]]
["bitfinex","SOLUSD",1760313758418,[[196.59,0.72],[196.58,17.80422552],[196.53,31.67647521],[196.52,45.44211209],[196.33,36.21640501]],[[196.69,26.50426382],[196.71,10.87647521],[196.72,12.70877391],[196.79,12.71788622],[196.83,19.99999999]]]
["bitfinex","SOLUSD",1760313758718,[[196.58,17.80422552],[196.56,0.72],[196.53,31.67647521],[196.52,25.4421121],[196.49,19.99999999]],[[196.69,26.50426382],[196.71,10.87647521],[196.76,25.412004],[196.79,12.71788622],[196.83,19.99999999]]]
["bitfinex","SOLUSD",1760313758912,[[196.58,17.80422552],[196.56,0.72],[196.53,31.67647521],[196.52,25.4421121],[196.49,19.99999999]],[[196.68,0.62],[196.69,25.88426382],[196.71,10.87647521],[196.76,25.412004],[196.79,12.71788622]]]
["bitfinex","SOLUSD",1760313759108,[[196.58,5.08675681],[196.56,0.72],[196.55,12.71924625],[196.53,31.67647521],[196.52,25.4421121]],[[196.69,38.59462021],[196.71,10.87647521],[196.76,25.412004],[196.79,12.71788622],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760313759325,[[196.58,5.08675681],[196.56,0.72],[196.55,12.71924625],[196.53,10.87647521],[196.52,25.4421121]],[[196.66,20.8],[196.67,0.62],[196.69,17.79462021],[196.7,10.87647521],[196.76,25.412004]]]
["bitfinex","SOLUSD",1760313759814,[[196.57,5.08724627],[196.56,0.72],[196.55,12.71924625],[196.53,10.87647521],[196.52,25.4421121]],[[196.66,25.88508071],[196.67,0.62],[196.69,12.71035639],[196.7,10.87647521],[196.76,25.412004]]]
["bitfinex","SOLUSD",1760313760819,[[196.58,0.72],[196.57,17.80536195],[196.53,10.87647521],[196.52,25.4421121],[196.51,40.79999999]],[[196.67,26.50470035],[196.7,10.87647521],[196.72,12.70882127],[196.76,25.412004],[196.84,19.99999999]]]
["bitfinex","SOLUSD",1760313761017,[[196.58,0.72],[196.57,17.80536195],[196.53,10.87647521],[196.52,25.4421121],[196.51,40.79999999]],[[196.67,26.50470035],[196.7,10.87647521],[196.72,12.70882127],[196.76,25.412004],[196.83,19.99999999]]]
["bitfinex","SOLUSD",1760313761219,[[196.58,0.72],[196.57,17.80536195],[196.53,10.87647521],[196.52,25.4421121],[196.51,40.79999999]],[[196.67,26.50470035],[196.7,10.87647521],[196.72,12.70882127],[196.76,25.412004],[196.84,19.99999999]]]
["bitfinex","SOLUSD",1760313761419,[[196.58,0.72],[196.57,17.80536195],[196.53,10.87647521],[196.52,25.4421121],[196.51,40.79999999]],[[196.68,20.8],[196.69,20.8],[196.71,5.70362564],[196.73,10.87647521],[196.75,12.70682993]]]
["bitfinex","SOLUSD",1760313761604,[[196.58,0.72],[196.57,17.80536195],[196.56,25.43736804],[196.53,30.8764752],[196.51,20.8]],[[196.68,20.8],[196.71,5.70362564],[196.73,10.87647521],[196.75,12.70682993],[196.86,20.19999999]]]
["bitfinex","SOLUSD",1760313761914,[[196.59,28.68002574],[196.58,0.72],[196.56,25.43736804],[196.55,19.99999999],[196.54,20.8]],[[196.71,5.70362564],[196.73,10.87647521],[196.86,20.19999999]]]
["bitfinex","SOLUSD",1760313761915,[[196.59,28.68002574],[196.58,0.72],[196.56,25.43736804],[196.55,19.99999999],[196.54,20.8]],[[196.71,0.62],[196.73,5.08333908],[196.76,23.58271522],[196.8,15.30026775],[196.81,25.40621143]]]
["bitfinex","SOLUSD",1760313762122,[[196.6,0.72],[196.59,28.68002574],[196.56,25.43736804],[196.55,19.99999999],[196.54,20.8]],[[196.7,20.8],[196.71,0.62],[196.73,5.08333908],[196.76,23.58271522],[196.81,25.40621143]]]
["bitfinex","SOLUSD",1760313762319,[[196.61,10.87647521],[196.6,0.72],[196.59,28.68002574],[196.57,20.8],[196.55,19.99999999]],[[196.76,23.58271522],[196.81,25.40621143]]]
["bitfinex","SOLUSD",1760313762320,[[196.61,10.87647521],[196.6,0.72],[196.59,28.68002574],[196.57,20.8],[196.55,19.99999999]],[[196.75,5.70282499],[196.76,10.87647521],[196.79,12.70417784],[196.81,25.40621143],[196.83,15.29792713]]]
["bitfinex","SOLUSD",1760313762623,[[196.62,0.72],[196.59,17.80355053],[196.54,19.99999999],[196.4,0.27291765],[196.36,25.23390845]],[[196.72,20.8],[196.74,11.49647521],[196.75,17.78930529],[196.81,25.40621143],[196.83,6.14650485]]]
["bitfinex","SOLUSD",1760313762917,[[196.59,18.52355053],[196.55,10.87647521],[196.54,20.8],[196.53,19.99999999],[196.4,0.27291765]],[[196.71,21.42],[196.74,10.87647521],[196.75,17.78930529],[196.83,31.59291194],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313763102,[[196.59,18.52355053],[196.55,10.87647521],[196.54,20.8],[196.53,19.99999999],[196.4,0.27291765]],[[196.7,0.62],[196.71,20.8],[196.74,10.87647521],[196.75,17.78930529],[196.81,12.70417784]]]
["bitfinex","SOLUSD",1760313763302,[[196.59,5.08672872],[196.56,13.43840421],[196.55,10.87647521],[196.54,20.8],[196.5,20.09999999]],[[196.69,0.62],[196.7,10.87647521],[196.71,20.8],[196.74,10.87647521],[196.75,43.20226589]]]
["bitfinex","SOLUSD",1760313763530,[[196.59,5.08672872],[196.56,13.43840421],[196.55,10.87647521],[196.54,20.8],[196.51,19.99999999]],[[196.68,0.62],[196.7,10.87647521],[196.72,20.8],[196.75,43.20226589],[196.81,32.70417783]]]
["bitfinex","SOLUSD",1760313763701,[[196.59,5.08672872],[196.56,13.43840421],[196.55,10.87647521],[196.54,20.8],[196.5,20.09999999]],[[196.68,0.62],[196.7,10.87647521],[196.72,20.8],[196.75,43.20226589],[196.81,32.70417783]]]
["bitfinex","SOLUSD",1760313763901,[[196.57,17.80536195],[196.56,0.72],[196.55,10.87647521],[196.54,46.23903308],[196.51,19.99999999]],[[196.64,20.8],[196.67,5.08465958],[196.68,0.62],[196.7,23.58637954],[196.72,20.8]]]
["bitfinex","SOLUSD",1760313764126,[[196.57,17.80536195],[196.56,0.72],[196.55,10.87647521],[196.54,46.23903308],[196.51,19.99999999]],[[196.64,20.8],[196.67,5.08465958],[196.68,0.62],[196.7,23.58637954],[196.79,5.074]]]
["bitfinex","SOLUSD",1760313765123,[[196.57,17.80536195],[196.56,0.72],[196.55,10.87647521],[196.54,46.23903308],[196.49,19.99999999]],[[196.64,20.8],[196.67,5.08465958],[196.68,0.62],[196.7,23.58637954],[196.8,5.074]]]
["bitfinex","SOLUSD",1760313765307,[[196.57,17.80536195],[196.56,0.72],[196.55,10.87647521],[196.54,46.23903308],[196.51,19.99999999]],[[196.64,20.8],[196.67,5.08465958],[196.68,0.62],[196.7,23.58637954],[196.8,5.074]]]
["bitfinex","SOLUSD",1760313765805,[[196.58,0.72],[196.57,12.71811568],[196.56,5.08750508],[196.55,10.87647521],[196.54,46.23903308]],[[196.67,20.8],[196.68,0.62],[196.7,10.87647521],[196.8,5.074],[196.87,25.90622028]]]
["bitfinex","SOLUSD",1760313766005,[[196.58,0.72],[196.57,12.71811568],[196.56,5.08750508],[196.54,46.23903308]],[[196.67,20.8],[196.68,0.62],[196.7,10.87647521],[196.8,5.074],[196.87,25.90622028]]]
["bitfinex","SOLUSD",1760313766006,[[196.58,0.72],[196.57,12.71811568],[196.56,5.08750508],[196.54,46.23903308],[196.52,10.87647521]],[[196.65,20.8],[196.67,20.8],[196.68,5.70443887],[196.7,10.87647521],[196.81,12.70417784]]]
["bitfinex","SOLUSD",1760313766214,[[196.58,0.72],[196.57,12.71811568],[196.56,5.08750508],[196.54,46.23903308],[196.52,10.87647521]],[[196.65,20.8],[196.67,0.62],[196.68,5.08443887],[196.7,10.87647521],[196.8,5.074]]]
["bitfinex","SOLUSD",1760313766900,[[196.56,5.08750508],[196.54,12.71962868],[196.52,10.87647521]],[[196.65,20.8],[196.68,5.08443887],[196.7,10.87647521],[196.8,5.074]]]
["bitfinex","SOLUSD",1760313766901,[[196.56,5.08750508],[196.54,12.71962868],[196.52,10.87647521],[196.49,25.44546306],[196.34,25.31304393]],[[196.65,20.8],[196.68,5.08443887],[196.7,10.87647521],[196.77,12.71811568],[196.8,30.48082671]]]
["bitfinex","SOLUSD",1760313767225,[[196.56,5.08750508],[196.55,0.72],[196.54,12.71962868],[196.52,10.87647521],[196.5,0.1]],[[196.64,0.62],[196.65,20.8],[196.68,5.08443887],[196.7,10.87647521],[196.71,25.41818414]]]
["bitfinex","SOLUSD",1760313767427,[[196.56,5.08750508],[196.55,0.72],[196.54,12.71962868],[196.52,10.87647521],[196.5,20.9]],[[196.64,0.62],[196.65,20.8],[196.68,5.08443887],[196.7,10.87647521],[196.71,25.41818414]]]
["bitfinex","SOLUSD",1760313767611,[[196.57,0.7],[196.56,17.80626779],[196.52,10.87647521],[196.5,0.1],[196.49,45.44546305]],[[196.65,20.8],[196.67,0.62],[196.68,5.08443887],[196.7,10.87647521],[196.8,30.48082671]]]
["bitfinex","SOLUSD",1760313767811,[[196.58,5.08698748],[196.57,0.7],[196.56,12.71876271],[196.52,10.87647521],[196.5,0.1]],[[196.65,5.08521909],[196.67,21.42],[196.7,10.87647521],[196.8,50.4808267],[222.59,1063.98]]]
["bitfinex","SOLUSD",1760313768014,[[196.58,5.08698748],[196.57,0.7],[196.56,12.71876271],[196.52,10.87647521],[196.5,0.1]],[[196.65,5.08521909],[196.67,21.42],[196.7,10.87647521],[196.76,12.71962868],[196.8,50.4808267]]]
["bitfinex","SOLUSD",1760313768220,[[196.58,5.08698748],[196.57,0.7],[196.56,12.71876271],[196.52,10.87647521],[196.5,20.9]],[[196.65,5.08521909],[196.67,21.42],[196.7,10.87647521],[196.76,12.71962868],[196.8,50.4808267]]]
["bitfinex","SOLUSD",1760313768422,[[196.58,5.08698748],[196.57,0.7],[196.56,12.71876271],[196.52,10.87647521],[196.5,20.9]],[[196.65,5.08521909],[196.67,21.42],[196.7,10.87647521],[196.76,12.71962868],[196.8,30.48082671]]]
["bitfinex","SOLUSD",1760313768604,[[196.58,17.80445619],[196.57,0.7],[196.53,25.4412642],[196.52,10.87647521],[196.5,20.9]],[[196.67,21.42],[196.7,10.87647521],[196.76,38.13240919],[196.81,19.99999999],[196.82,25.75502634]]]
["bitfinex","SOLUSD",1760313768808,[[196.59,0.7],[196.58,17.80445619],[196.53,25.4412642],[196.52,30.8764752],[196.5,20.9]],[[196.67,20.8],[196.69,5.08438411],[196.7,10.87647521],[196.71,0.62],[196.76,25.41278051]]]
["bitfinex","SOLUSD",1760313769116,[[196.59,0.7],[196.58,17.80445619],[196.53,25.4412642],[196.52,10.87647521],[196.5,20.9]],[[196.65,20.8],[196.67,20.8],[196.68,5.08440105],[196.69,0.62],[196.7,10.87647521]]]
["bitfinex","SOLUSD",1760313769329,[[196.59,0.7],[196.58,17.80445619],[196.53,25.4412642],[196.52,10.87647521],[196.51,19.99999999]],[[196.65,20.8],[196.68,5.08440105],[196.69,0.62],[196.7,10.87647521],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760313769519,[[196.58,17.80445619],[196.53,25.4412642],[196.52,10.87647521],[196.51,19.99999999],[195.66,67.60428719]],[[196.65,20.8],[196.67,0.62],[196.68,5.08440105],[196.7,10.87647521],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760313769717,[[196.61,5.08621128],[196.6,13.41594478],[196.55,10.87647521],[196.53,25.4412642],[196.52,30.8764752]],[[196.67,21.42],[196.7,5.08413169],[196.72,12.70890805],[196.8,15.30104812],[196.82,5.074]]]
["bitfinex","SOLUSD",1760313770030,[[196.62,0.7],[196.61,5.08621128],[196.58,10.87647521],[196.57,25.43576608],[196.55,19.99999999]],[[196.72,5.08352485],[196.73,0.62],[196.76,10.87647521],[196.81,25.40644078],[196.88,19.99999999]]]
["bitfinex","SOLUSD",1760313770333,[[196.62,0.7],[196.61,5.08621128],[196.58,10.87647521],[196.57,25.43576608],[196.55,19.99999999]],[[196.69,20.8],[196.72,5.08352485],[196.76,10.87647521],[196.81,25.40644078],[196.83,18.86235188]]]
["bitfinex","SOLUSD",1760313770520,[[196.61,17.80173948],[196.6,0.7],[196.58,10.87647521],[196.57,25.43576608],[196.54,19.99999999]],[[196.69,20.8],[196.7,0.62],[196.72,5.08352485],[196.73,12.70810375],[196.76,10.87647521]]]
["bitfinex","SOLUSD",1760313770831,[[196.61,17.80173948],[196.58,10.87647521],[196.57,25.43576608]],[[196.69,20.8],[196.72,5.08352485],[196.73,12.70810375],[196.76,10.87647521]]]
["bitfinex","SOLUSD",1760313770832,[[196.61,5.08621128],[196.58,13.41708946],[196.57,25.43576608],[196.51,19.99999999],[156.57,29.41446392]],[[196.68,0.62],[196.69,20.8],[196.72,17.7919429],[196.73,10.87647521],[196.76,10.87647521]]]
["bitfinex","SOLUSD",1760313771014,[[196.61,5.08621128],[196.57,25.43576608],[196.55,10.87647521],[196.53,40.79999999],[195.83,15.12743119]],[[196.68,0.62],[196.69,20.8],[196.72,17.7919429],[196.73,10.87647521]]]
["bitfinex","SOLUSD",1760313771015,[[196.61,5.08621128],[196.57,25.43576608],[196.55,10.87647521],[196.53,40.79999999],[195.83,15.12743119]],[[196.68,0.62],[196.69,20.8],[196.72,17.7919429],[196.73,10.87647521],[196.77,25.41054509]]]
["bitfinex","SOLUSD",1760313771206,[[196.62,0.7],[196.61,43.23279588],[196.6,20.8],[196.58,10.87647521],[196.57,25.43576608]],[[196.75,0.62],[196.77,10.87647521],[196.82,10.87647521],[196.83,5.4464071],[196.9,19.99999999]]]
["bitfinex","SOLUSD",1760313771404,[[196.62,0.7],[196.61,43.23279588],[196.6,20.8],[196.58,10.87647521],[196.57,45.43576607]],[[196.75,0.62],[196.91,67.45789159],[202.09,2.0],[222.8,1063.98],[223.0,1065.08]]]
["bitfinex","SOLUSD",1760313771635,[[196.63,10.87647521],[196.62,0.7],[196.61,43.23279588],[196.6,40.79999999],[196.57,25.43576608]],[[196.75,0.62],[196.79,20.8],[196.82,17.78274565],[196.83,20.8],[196.86,15.49714708]]]
["bitfinex","SOLUSD",1760313771850,[[196.64,18.49902359],[196.63,10.87647521],[196.61,25.4310564],[196.6,20.8],[196.59,19.99999999]],[[196.75,0.62],[196.77,20.8],[196.8,10.87647521],[196.83,20.8],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313772129,[[196.65,0.7],[196.64,17.79902359],[196.61,36.30753161],[196.6,20.8],[196.59,19.99999999]],[[196.75,0.62],[196.77,25.88229986],[196.8,10.87647521],[196.82,25.40392236],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313772434,[[196.66,10.87647521],[196.65,0.7],[196.64,43.22620015],[196.62,19.99999999],[196.61,10.87647521]],[[196.8,10.87647521],[196.81,3.27943144],[196.86,0.2],[196.91,22.06438471],[196.92,0.2]]]
["bitfinex","SOLUSD",1760313772635,[[196.67,0.7],[196.66,10.87647521],[196.64,43.22620015],[196.61,19.99999999],[196.07,149.31]],[[196.8,5.0813097],[196.82,12.702188],[196.86,0.2],[196.91,37.35763274],[196.92,0.2]]]
["bitfinex","SOLUSD",1760313772830,[[196.67,0.7],[196.66,10.87647521],[196.64,43.22620015],[196.62,19.99999999],[196.52,15.5728043]],[[196.77,20.8],[196.79,0.62],[196.8,5.0813097],[196.82,12.702188],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313773141,[[196.68,10.87647521],[196.67,21.5],[196.66,10.87647521],[196.64,43.22620015],[196.63,40.79999999]],[[196.82,0.62],[196.83,2.65922864],[196.85,12.70050687],[196.86,0.2],[196.94,39.62717848]]]
["bitfinex","SOLUSD",1760313773315,[[196.7,10.87647521],[196.69,0.7],[196.68,10.87647521],[196.67,40.79999999],[196.64,43.22620015]],[[196.82,0.62],[196.84,5.08029743],[196.86,0.2],[196.88,12.69859106],[196.89,5.074]]]
["bitfinex","SOLUSD",1760313773629,[[196.7,10.87647521],[196.69,0.7],[196.68,19.99999999],[196.67,20.8],[196.64,43.22620015]],[[196.82,0.62],[196.86,0.2],[196.88,15.35752196],[196.89,5.074],[197.0,0.2]]]
["bitfinex","SOLUSD",1760313773810,[[196.72,10.87647521],[196.71,38.8271923],[196.69,5.08414255],[196.68,19.99999999],[196.67,20.8]],[[196.83,21.42],[196.86,5.27988833],[196.88,15.35752196],[196.89,15.95047521],[196.96,5.08029743]]]
["bitfinex","SOLUSD",1760313774009,[[196.69,5.08414255],[196.68,0.7],[196.67,20.8],[196.66,10.87647521]],[[196.83,21.42],[196.86,5.27988833],[196.88,15.35752196],[196.96,5.08029743]]]
["bitfinex","SOLUSD",1760313774010,[[196.69,5.08414255],[196.68,0.7],[196.67,20.8],[196.66,10.87647521],[196.63,19.99999999]],[[196.82,0.62],[196.83,20.8],[196.85,5.074],[196.86,17.9792686],[196.88,2.6589309]]]
["bitfinex","SOLUSD",1760313774323,[[196.7,0.7],[196.69,5.08414255],[196.67,20.8],[196.66,10.87647521],[196.63,19.99999999]],[[196.81,21.42],[196.82,20.8],[196.84,10.87647521],[196.85,5.074],[196.86,17.9792686]]]
["bitfinex","SOLUSD",1760313774514,[[196.7,0.7],[196.69,17.79449894],[196.66,10.87647521],[196.61,19.99999999],[196.43,40.99879357]],[[196.81,21.42],[196.84,10.87647521],[196.85,5.074],[196.86,43.37802914],[196.9,10.80946164]]]
["bitfinex","SOLUSD",1760313774715,[[196.7,0.7],[196.69,17.79449894],[196.66,10.87647521],[196.63,20.8],[196.61,19.99999999]],[[196.81,21.42],[196.84,10.87647521],[196.85,5.074],[196.86,43.37802914],[196.9,10.80946164]]]
["bitfinex","SOLUSD",1760313775415,[[196.67,5.08465958],[196.64,0.67],[196.62,20.8],[196.59,25.43251612],[196.56,19.99999999]],[[196.77,20.8],[196.8,10.87647521],[196.81,0.62],[196.84,5.074],[196.86,43.37802914]]]
["bitfinex","SOLUSD",1760313775731,[[196.67,5.08465958],[196.64,0.67],[196.62,20.8],[196.61,10.87647521],[196.59,25.43251612]],[[196.76,0.62],[196.77,20.8],[196.8,10.87647521],[196.84,5.074],[196.86,43.37802914]]]
["bitfinex","SOLUSD",1760313776125,[[196.65,17.79780904],[196.64,0.67],[196.62,20.8],[196.61,10.87647521],[196.59,25.43251612]],[[196.75,5.08259212],[196.76,0.62],[196.77,20.8],[196.78,12.70470499],[196.8,10.87647521]]]
["bitfinex","SOLUSD",1760313776732,[[196.66,0.67],[196.65,17.79780904],[196.62,20.8],[196.61,10.87647521],[196.59,25.43251612]],[[196.76,0.62],[196.77,20.8],[196.78,12.70470499],[196.8,10.87647521],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313777232,[[196.66,0.67],[196.65,17.79780904],[196.62,20.8],[196.61,10.87647521],[196.59,25.43251612]],[[196.76,0.62],[196.77,20.8],[196.78,12.70470499],[196.8,10.87647521],[196.82,2.65674306]]]
["bitfinex","SOLUSD",1760313777626,[[196.66,0.67],[196.65,17.79780904],[196.61,10.87647521],[196.59,25.43251612],[196.57,19.99999999]],[[196.75,20.8],[196.76,0.62],[196.77,20.8],[196.78,12.70470499],[196.8,10.87647521]]]
["bitfinex","SOLUSD",1760313777828,[[196.67,5.08465958],[196.66,0.67],[196.65,12.71263234],[196.61,10.87647521],[196.59,46.23251612]],[[196.71,20.8],[196.74,5.08285046],[196.75,20.8],[196.76,0.62],[196.78,12.70470499]]]
["bitfinex","SOLUSD",1760313778027,[[196.67,5.75465958],[196.65,12.71263234],[196.61,10.87647521],[196.59,46.23251612],[196.58,19.99999999]],[[196.71,20.8],[196.74,5.08285046],[196.76,0.62],[196.78,12.70470499],[197.41,67.82618853]]]
["bitfinex","SOLUSD",1760313778330,[[196.68,0.67],[196.67,5.08465958],[196.65,12.71263234],[196.61,10.87647521],[196.59,46.23251612]],[[196.75,25.88261265],[196.76,0.62],[196.78,12.70470499],[196.85,5.074],[196.86,12.91263234]]]
["bitfinex","SOLUSD",1760313778546,[[196.62,5.08595259],[196.61,0.67],[196.56,25.43740709],[196.54,19.99999999],[196.4,0.27291765]],[[196.71,20.8],[196.74,11.49647521],[196.75,25.88261265],[196.79,5.074],[196.82,2.65674306]]]
["bitfinex","SOLUSD",1760313778836,[[196.62,5.08595259],[196.61,0.67],[196.55,20.8],[196.5,20.09999999],[196.48,25.4474277]],[[196.7,0.62],[196.71,20.8],[196.74,10.87647521],[196.75,5.08261265],[196.79,5.074]]]
["bitfinex","SOLUSD",1760313779137,[[196.56,0.67],[196.52,25.44213033],[196.51,5.08879955],[196.5,0.1],[196.46,19.99999999]],[[196.67,20.8],[196.69,0.62],[196.7,10.87647521],[196.75,43.20205355],[196.8,5.074]]]
["bitfinex","SOLUSD",1760313779331,[[196.56,0.67],[196.52,25.44213033],[196.51,5.08879955],[196.5,0.1]],[[196.67,20.8],[196.69,0.62],[196.7,10.87647521],[196.75,43.20205355],[196.8,5.074]]]
["bitfinex","SOLUSD",1760313779332,[[196.56,0.67],[196.52,25.44213033],[196.51,15.96527476],[196.5,0.1],[196.48,19.99999999]],[[196.66,0.62],[196.67,20.8],[196.7,10.87647521],[196.75,43.20205355],[196.77,6.14650485]]]
["bitfinex","SOLUSD",1760313779514,[[196.52,12.72135151],[196.51,5.08879955],[196.5,0.1],[196.48,19.99999999],[196.47,25.44821337]],[[196.62,20.8],[196.65,10.87647521],[196.66,0.62],[196.67,20.8],[196.7,10.87647521]]]
["bitfinex","SOLUSD",1760313779713,[[196.52,13.39135151],[196.51,5.08879955],[196.5,0.1],[196.47,25.44821337],[196.43,19.99999999]],[[196.61,0.62],[196.62,20.8],[196.65,10.87647521],[196.82,2.65674306],[196.84,25.59491218]]]
["bitfinex","SOLUSD",1760313779912,[[196.5,5.85886139],[196.49,12.72322564],[196.43,19.99999999],[196.3,4.2179217],[196.25,25.35190793]],[[196.57,20.8],[196.6,5.70646998],[196.62,20.8],[196.65,10.87647521],[196.68,25.42223779]]]
["bitfinex","SOLUSD",1760313780121,[[196.5,5.85886139],[196.46,10.87647521],[196.42,19.99999999],[196.3,4.2179217],[196.26,25.07833959]],[[196.57,20.8],[196.6,5.70646998],[196.65,10.87647521],[196.68,25.42223779],[196.71,12.72135151]]]
["bitfinex","SOLUSD",1760313780320,[[196.5,0.1],[196.47,12.7241981],[196.46,0.67],[196.4,20.27291764],[196.3,4.2179217]],[[196.57,21.42],[196.6,5.08646998],[196.62,10.87647521],[196.68,25.42223779],[196.71,12.72135151]]]
["bitfinex","SOLUSD",1760313780512,[[196.5,0.1],[196.48,0.67],[196.47,12.7241981],[196.42,20.8],[196.41,19.99999999]],[[196.57,21.42],[196.6,5.08646998],[196.62,10.87647521],[196.68,25.42223779],[196.71,12.72135151]]]
["bitfinex","SOLUSD",1760313780716,[[196.5,5.1888597],[196.48,0.67],[196.47,12.7241981],[196.42,46.25474119],[196.41,19.99999999]],[[196.57,21.42],[196.6,17.80264495],[196.62,10.87647521],[196.68,25.42223779],[196.71,32.7213515]]]
["bitfinex","SOLUSD",1760313780943,[[196.5,5.1888597],[196.48,0.67],[196.47,12.7241981],[196.43,10.87647521],[196.42,25.45474119]],[[196.57,21.42],[196.6,17.80264495],[196.62,10.87647521],[196.68,25.42223779],[196.71,32.7213515]]]
["bitfinex","SOLUSD",1760313781416,[[196.5,5.1888597],[196.48,0.67],[196.47,12.7241981],[196.43,10.87647521],[196.42,46.25474119]],[[196.57,21.42],[196.6,17.80264495],[196.62,10.87647521],[196.68,25.42223779],[196.71,12.72135151]]]
["bitfinex","SOLUSD",1760313781739,[[196.5,0.1],[196.48,5.08957113],[196.44,12.72615761],[196.42,26.12474119],[196.4,20.27291764]],[[196.56,32.29647521],[196.6,17.80264495],[196.64,25.42756759],[196.69,19.99999999],[196.71,12.72135151]]]
["bitfinex","SOLUSD",1760313782040,[[196.5,0.1],[196.42,0.67],[196.41,12.72839837],[196.4,0.27291765],[196.37,25.46110046]],[[196.52,20.8],[196.55,5.08776392],[196.56,11.49647521],[196.57,12.71848527],[196.64,25.42756759]]]
["bitfinex","SOLUSD",1760313782220,[[196.5,0.1],[196.42,0.67],[196.41,12.72839837],[196.4,0.27291765],[196.37,25.46110046]],[[196.52,20.8],[196.55,17.80717373],[196.56,11.49647521],[196.64,25.42756759],[196.71,42.85806867]]]
["bitfinex","SOLUSD",1760313782538,[[196.5,0.1],[196.45,5.09032259],[196.42,0.67],[196.41,12.72839837],[196.4,0.27291765]],[[196.51,0.62],[196.52,20.8],[196.55,17.80717373],[196.56,10.87647521],[196.6,25.43277913]]]
["bitfinex","SOLUSD",1760313782843,[[196.5,0.1],[196.42,0.67],[196.41,12.72839837],[196.4,0.27291765],[196.36,20.8]],[[196.51,0.62],[196.52,20.8],[196.55,17.80717373],[196.56,10.87647521],[196.58,4.10409271]]]
["bitfinex","SOLUSD",1760313783622,[[196.5,0.1],[196.45,0.67],[196.4,0.27291765],[196.36,20.8],[196.26,15.18017912]],[[196.56,11.49647521],[196.58,12.71776598],[196.65,25.42631027],[196.67,19.99999999],[196.71,17.79535151]]]
["bitfinex","SOLUSD",1760313783822,[[196.5,0.1],[196.49,5.08928874],[196.47,0.67],[196.45,12.7254295],[196.42,10.87647521]],[[196.53,20.8],[196.56,11.49647521],[196.61,12.71586842],[196.62,4.16222318],[196.65,25.42631027]]]
["bitfinex","SOLUSD",1760313784042,[[196.5,0.1],[196.49,5.08930057],[196.47,0.67],[196.45,12.7254295],[196.42,10.87647521]],[[196.53,20.8],[196.56,11.49647521],[196.59,12.71714586],[196.62,4.16222318],[196.65,25.42631027]]]
["bitfinex","SOLUSD",1760313784916,[[196.5,0.1],[196.49,5.08930057],[196.47,0.67],[196.45,12.7254295],[196.42,10.87647521]],[[196.53,20.8],[196.55,5.08780088],[196.56,11.49647521],[196.59,12.71714586],[196.62,4.16222318]]]
["bitfinex","SOLUSD",1760313785116,[[196.5,0.1],[196.47,5.08958612],[196.45,12.7254295],[196.42,10.87647521],[196.39,20.8]],[[196.51,20.8],[196.52,20.8],[196.54,5.08806676],[196.56,10.87647521],[196.59,12.71714586]]]
["bitfinex","SOLUSD",1760313785322,[[196.5,0.1],[196.47,5.08958612],[196.45,12.7254295],[196.44,0.67],[196.42,10.87647521]],[[196.51,20.8],[196.53,0.62],[196.54,5.08806676],[196.56,10.87647521],[196.59,12.71714586]]]
["bitfinex","SOLUSD",1760313785532,[[196.5,0.1],[196.48,5.08951631],[196.45,12.7254295],[196.44,0.67],[196.42,10.87647521]],[[196.51,20.8],[196.53,0.62],[196.54,5.08806676],[196.56,10.87647521],[196.59,12.71714586]]]
["bitfinex","SOLUSD",1760313785838,[[196.51,5.08879955],[196.5,0.1],[196.45,25.45119453],[196.42,91.27647521],[196.41,159.55645556]],[[196.71,58.14059245],[196.78,25.39803348],[196.84,5.074],[196.97,6.07394],[197.29,50.68770042]]]
["bitfinex","SOLUSD",1760313786136,[[196.52,0.67],[196.51,17.81079843],[196.5,0.1],[196.46,10.87647521],[196.45,255.29999999]],[[196.66,10.87647521],[196.67,5.70465958],[196.69,4.11101603],[196.74,140.14650485],[196.75,51.56811613]]]
["bitfinex","SOLUSD",1760313786344,[[196.52,0.67],[196.51,17.81079843],[196.5,0.1],[196.49,10.87647521],[196.47,19.99999999]],[[196.65,0.62],[196.66,10.87647521],[196.74,140.14650485],[196.75,66.87384812],[196.8,19.99999999]]]
["bitfinex","SOLUSD",1760313786549,[[196.53,10.87647521],[196.52,0.67],[196.51,17.81079843],[196.5,80.5],[196.49,144.97647521]],[[196.65,0.62],[196.68,5.08444339],[196.75,44.80946341],[196.8,19.99999999],[196.81,134.0]]]
["bitfinex","SOLUSD",1760313786877,[[196.51,17.81079843],[196.5,80.5],[196.49,144.97647521]],[[196.65,0.62],[196.68,5.08444339],[196.75,44.80946341],[196.8,19.99999999],[196.81,134.0]]]
["bitfinex","SOLUSD",1760313786878,[[196.51,18.48079843],[196.5,0.1],[196.45,19.99999999],[196.33,25.46633208],[196.21,47.89242471]],[[196.6,20.8],[196.63,10.87647521],[196.64,0.62],[196.65,20.8],[196.68,5.08442019]]]
["bitfinex","SOLUSD",1760313787137,[[196.51,18.48079843],[196.5,0.1],[196.45,19.99999999],[196.33,25.46633208],[196.21,47.89242471]],[[196.6,20.8],[196.63,10.87647521],[196.68,5.08442019]]]
["bitfinex","SOLUSD",1760313787138,[[196.51,18.48079843],[196.5,0.1],[196.45,31.67647521],[196.43,19.99999999],[196.33,25.46633208]],[[196.6,0.62],[196.63,10.87647521],[196.68,5.08442019],[196.72,15.308075],[196.73,6.14650485]]]
["bitfinex","SOLUSD",1760313787315,[[196.52,0.67],[196.51,17.81079843],[196.5,0.1],[196.46,25.450301],[196.45,31.67647521]],[[196.6,20.8],[196.63,0.62],[196.65,10.87647521],[196.68,17.79542283],[196.72,15.308075]]]
["bitfinex","SOLUSD",1760313787727,[[196.52,0.67],[196.51,17.81079843],[196.5,0.1],[196.46,25.450301],[196.45,31.67647521]],[[196.6,20.8],[196.63,0.62],[196.65,10.87647521],[196.68,17.79542283],[196.77,19.99999999]]]
["bitfinex","SOLUSD",1760313787913,[[196.53,17.80898589],[196.52,0.67],[196.5,0.1],[196.49,20.8],[196.48,10.87647521]],[[196.66,0.62],[196.68,12.71100264],[196.74,15.30651292],[196.78,19.99999999],[196.87,30.98022028]]]
["bitfinex","SOLUSD",1760313788112,[[196.54,0.67],[196.53,17.80898589],[196.5,0.1],[196.49,20.8],[196.48,10.87647521]],[[196.66,0.62],[196.68,12.71100264],[196.79,19.99999999],[196.85,25.41505951],[196.87,5.074]]]
["bitfinex","SOLUSD",1760313788316,[[196.54,0.67],[196.53,17.80898589],[196.5,0.1],[196.49,20.8],[196.48,10.87647521]],[[196.64,20.8],[196.66,0.62],[196.67,10.87647521],[196.68,12.71100264],[196.8,19.99999999]]]
["bitfinex","SOLUSD",1760313788516,[[196.54,0.67],[196.53,17.80898589],[196.5,0.1],[196.49,20.8],[196.48,10.87647521]],[[196.64,20.8],[196.66,0.62],[196.67,10.87647521],[196.68,12.71100264],[196.78,15.30417038]]]
["bitfinex","SOLUSD",1760313788739,[[196.54,0.67],[196.53,17.80898589],[196.5,0.1],[196.49,20.8],[196.48,10.87647521]],[[196.64,20.8],[196.66,0.62],[196.67,10.87647521],[196.68,12.71100264],[196.78,35.30417037]]]
["bitfinex","SOLUSD",1760313789040,[[196.55,5.08776392],[196.53,12.72070421],[196.5,26.21435336],[196.48,10.87647521],[196.46,20.8]],[[196.63,11.49647521],[196.64,25.88547452],[196.66,12.71287967],[196.67,10.87647521],[196.69,4.09064301]]]
["bitfinex","SOLUSD",1760313789219,[[196.51,5.08879955],[196.5,13.49231738],[196.44,19.99999999],[196.31,214.6],[196.28,25.84951888]],[[196.6,20.8],[196.62,0.62],[196.63,10.87647521],[196.64,28.67553801],[196.69,4.09064301]]]
["bitfinex","SOLUSD",1760313789418,[[196.51,5.08879955],[196.5,13.49231738],[196.45,10.87647521],[196.44,20.8],[196.42,19.99999999]],[[196.6,21.42],[196.63,10.87647521],[196.64,17.7990628],[196.69,4.09064301],[196.73,26.14650484]]]
["bitfinex","SOLUSD",1760313789718,[[196.51,5.08879955],[196.5,13.49231738],[196.45,10.87647521],[196.44,20.8],[196.43,19.99999999]],[[196.6,21.42],[196.63,10.87647521],[196.64,17.7990628],[196.69,4.09064301],[196.73,26.14650484]]]
["bitfinex","SOLUSD",1760313790037,[[196.5,0.1],[196.4,25.73066882],[196.33,19.99999999],[196.31,0.1],[196.26,15.18017912]],[[196.52,20.8],[196.55,10.87647521],[196.59,11.49647521],[196.64,17.7990628],[196.65,6.14269047]]]
["bitfinex","SOLUSD",1760313790222,[[196.5,0.1],[196.48,0.67],[196.46,10.87647521],[196.45,12.72526434],[196.4,25.73066882]],[[196.52,20.8],[196.59,0.62],[196.61,10.87647521],[196.64,17.7990628],[196.65,6.14269047]]]
["bitfinex","SOLUSD",1760313790420,[[196.51,0.67],[196.5,5.18896596],[196.46,10.87647521],[196.43,20.8],[196.4,45.73066881]],[[196.63,0.62],[196.64,5.08547452],[196.72,15.308075],[196.75,19.99999999],[196.83,55.83971089]]]
["bitfinex","SOLUSD",1760313790626,[[196.51,0.67],[196.5,5.18896596],[196.46,10.87647521],[196.43,40.79999999],[196.4,25.73066882]],[[196.61,20.8],[196.63,0.62],[196.64,5.08547452],[196.65,10.87647521],[196.71,12.8950319]]]
["bitfinex","SOLUSD",1760313790831,[[196.51,0.67],[196.5,5.18896596],[196.46,10.87647521],[196.43,20.8],[196.42,19.99999999]],[[196.61,21.42],[196.64,5.08547452],[196.65,10.87647521],[196.71,12.8950319],[196.74,19.99999999]]]
["bitfinex","SOLUSD",1760313791029,[[196.52,5.0885406],[196.51,0.67],[196.5,0.1],[196.49,10.87647521],[196.46,20.8]],[[196.67,10.87647521],[196.68,5.08440105],[196.78,19.99999999],[196.82,2.65674306],[196.85,25.41505951]]]
["bitfinex","SOLUSD",1760313791340,[[196.52,5.0885406],[196.51,0.67],[196.5,0.1],[196.49,10.87647521]],[[196.67,10.87647521],[196.68,5.08440105],[196.78,19.99999999],[196.82,2.65674306],[196.85,25.41505951]]]
["bitfinex","SOLUSD",1760313791341,[[196.53,11.54647521],[196.52,17.80989211],[196.51,19.99999999],[196.5,0.1],[196.49,20.8]],[[196.68,0.62],[196.7,5.08403683],[196.71,12.70944429],[196.82,2.65674306],[196.84,19.99999999]]]
["bitfinex","SOLUSD",1760313791531,[[196.55,10.87647521],[196.54,0.67],[196.52,17.80989211],[196.51,19.99999999],[196.5,0.1]],[[196.67,20.8],[196.7,5.08403683],[196.74,14.87121334],[196.82,2.65674306],[196.85,19.99999999]]]
["bitfinex","SOLUSD",1760313791733,[[196.55,10.87647521],[196.52,17.80989211],[196.5,0.1]],[[196.67,20.8],[196.74,14.87121334],[196.82,2.65674306]]]
["bitfinex","SOLUSD",1760313791734,[[196.57,10.87647521],[196.56,0.67],[196.55,10.87647521],[196.52,17.80989211],[196.5,0.1]],[[196.66,20.8],[196.67,20.8],[196.69,5.08415951],[196.71,0.62],[196.74,14.87121334]]]
["bitfinex","SOLUSD",1760313791946,[[196.58,0.67],[196.54,10.87647521],[196.52,17.80989211],[196.51,19.99999999],[196.5,0.1]],[[196.66,20.8],[196.68,5.08440356],[196.69,0.62],[196.72,10.87647521],[196.74,3.99473813]]]
["bitfinex","SOLUSD",1760313792251,[[196.58,0.67],[196.54,10.87647521],[196.52,17.80989211],[196.5,0.1],[196.49,40.79999999]],[[196.66,20.8],[196.68,5.08440356],[196.72,10.87647521],[196.74,3.99473813]]]
["bitfinex","SOLUSD",1760313792252,[[196.58,0.67],[196.54,10.87647521],[196.52,17.80989211],[196.5,0.1],[196.49,40.79999999]],[[196.66,20.8],[196.68,5.70440356],[196.72,10.87647521],[196.74,3.99473813],[196.81,30.8764752]]]
["bitfinex","SOLUSD",1760313792845,[[196.58,0.67],[196.54,10.87647521],[196.52,17.80989211],[196.5,0.1],[196.49,40.79999999]],[[196.68,5.70440356],[196.72,10.87647521],[196.81,30.8764752]]]
["bitfinex","SOLUSD",1760313792846,[[196.58,0.67],[196.54,10.87647521],[196.52,43.25259514],[196.51,19.99999999],[196.5,0.1]],[[196.68,0.62],[196.69,20.8],[196.72,23.5851817],[196.76,25.41222599],[196.81,10.87647521]]]
["bitfinex","SOLUSD",1760313793148,[[196.59,5.08672872],[196.58,13.38709519],[196.54,10.87647521],[196.52,25.44270303],[196.51,19.99999999]],[[196.65,20.8],[196.68,5.70441875],[196.72,23.5851817],[196.76,25.41222599],[196.81,30.8764752]]]
["bitfinex","SOLUSD",1760313793445,[[196.6,0.67],[196.59,17.80355053],[196.57,10.87647521],[196.54,10.87647521],[196.53,19.99999999]],[[196.75,12.70682919],[196.85,19.99999999],[196.87,25.90622028],[198.0,79.13055329],[198.3,2.61]]]
["bitfinex","SOLUSD",1760313793643,[[196.61,10.87647521],[196.6,0.67],[196.59,17.80355053],[196.57,10.87647521],[196.55,20.8]],[[196.73,0.62],[196.79,12.70447298],[196.88,44.7233156],[196.92,25.28739172],[198.0,79.13055329]]]
["bitfinex","SOLUSD",1760313793948,[[196.61,10.87647521],[196.59,17.80355053],[196.55,20.8]],[[196.88,44.7233156],[196.92,25.28739172],[198.0,79.13055329]]]
["bitfinex","SOLUSD",1760313793949,[[196.63,10.87647521],[196.62,0.67],[196.61,31.67647521],[196.59,43.23719415],[196.56,19.99999999]],[[196.8,0.62],[196.84,12.70086062],[196.86,13.58709519],[196.88,2.6589309],[196.92,0.2]]]
["bitfinex","SOLUSD",1760313794250,[[196.65,10.87647521],[196.64,0.67],[196.62,19.99999999],[196.61,20.8],[196.59,43.23719415]],[[196.82,3.27674306],[196.83,0.2],[196.86,0.2],[196.87,16.78648534],[196.88,2.6589309]]]
["bitfinex","SOLUSD",1760313794425,[[196.67,10.87647521],[196.66,0.67],[196.63,30.8764752],[196.61,20.8],[196.59,43.23719415]],[[196.82,5.7007873],[196.83,0.2],[196.86,0.2],[196.87,12.69911089],[196.88,2.6589309]]]
["bitfinex","SOLUSD",1760313794625,[[196.69,10.87647521],[196.68,0.67],[196.67,10.87647521],[196.63,19.99999999],[196.61,20.8]],[[196.79,20.8],[196.82,5.7007873],[196.83,0.2],[196.85,12.70056408],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313794826,[[196.61,40.79999999],[196.51,15.29847305],[196.49,12.70086062],[196.48,25.44728613],[196.39,25.76419994]],[[196.79,20.8],[196.82,15.95726251],[196.83,2.85604969],[196.85,10.87647521],[196.86,30.67326139]]]
["bitfinex","SOLUSD",1760313795052,[[196.67,5.08465958],[196.66,0.67],[196.65,12.71263811],[196.62,10.87647521],[196.61,20.8]],[[196.75,25.88260993],[196.78,11.49647521],[196.8,12.70372533],[196.83,2.85604969],[196.85,5.074]]]
["bitfinex","SOLUSD",1760313795353,[[196.57,5.08724627],[196.49,19.99999999],[196.42,15.29636711],[196.24,4.13015113],[196.22,25.48171287]],[[196.7,20.8],[196.73,10.87647521],[196.74,0.62],[196.75,38.58909023],[196.78,10.87647521]]]
["bitfinex","SOLUSD",1760313795535,[[196.57,5.08724627],[196.24,4.13015113]],[[196.7,20.8],[196.73,10.87647521],[196.75,38.58909023]]]
["bitfinex","SOLUSD",1760313795536,[[196.58,0.67],[196.57,5.08724627],[196.55,10.87647521],[196.5,20.09999999],[196.35,25.25140196]],[[196.7,20.8],[196.73,10.87647521],[196.75,17.78909023],[196.8,6.74852705],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760313795741,[[196.59,10.87647521],[196.58,0.67],[196.57,17.80536195],[196.53,40.79999999],[196.5,0.1]],[[196.7,20.8],[196.73,0.62],[196.75,17.78909023],[196.8,6.74852705],[196.85,19.99999999]]]
["bitfinex","SOLUSD",1760313795941,[[196.6,0.67],[196.59,10.87647521],[196.57,17.80536195],[196.54,19.99999999],[196.53,20.8]],[[196.71,20.8],[196.73,0.62],[196.75,17.78909023],[196.76,10.87647521],[196.8,6.74852705]]]
["bitfinex","SOLUSD",1760313796344,[[196.6,0.67],[196.58,10.87647521],[196.57,17.80536195],[196.54,19.99999999],[196.53,20.8]],[[196.71,20.8],[196.73,0.62],[196.75,17.78909023],[196.76,10.87647521],[196.8,6.74852705]]]
["bitfinex","SOLUSD",1760313796958,[[196.61,5.08621128],[196.6,13.38561412],[196.58,10.87647521],[196.57,25.43623136],[196.54,19.99999999]],[[196.71,25.88384564],[196.73,0.62],[196.75,12.7064803],[196.76,10.87647521],[196.8,6.74852705]]]
["bitfinex","SOLUSD",1760313797257,[[196.61,5.08621128],[196.6,12.71561412],[196.58,11.54647521],[196.51,19.99999999],[196.47,25.44845089]],[[196.7,0.62],[196.71,5.08384564],[196.72,20.8],[196.73,12.70801687],[196.76,10.87647521]]]
["bitfinex","SOLUSD",1760313797468,[[196.61,5.08621128],[196.58,0.67],[196.57,12.71787203],[196.5,20.09999999],[196.47,25.44845089]],[[196.7,10.87647521],[196.71,17.79290974],[196.72,20.8],[196.76,10.87647521],[196.8,11.82252705]]]
["bitfinex","SOLUSD",1760313797647,[[196.61,5.08621128],[196.58,0.67],[196.57,12.71787203],[196.54,10.87647521],[196.51,19.99999999]],[[196.67,20.8],[196.69,0.62],[196.7,10.87647521],[196.71,17.79290974],[196.8,11.82252705]]]
["bitfinex","SOLUSD",1760313797959,[[196.61,5.75621128],[196.57,10.87647521],[196.54,10.87647521],[196.52,45.44270302],[196.38,25.32108343]],[[196.68,20.8],[196.72,5.70346409],[196.74,23.58392235],[196.8,6.74852705],[196.81,6.14650485]]]
["bitfinex","SOLUSD",1760313798152,[[196.62,0.67],[196.61,5.08621128],[196.57,10.87647521],[196.54,10.87647521],[196.52,45.44270302]],[[196.68,20.8],[196.72,5.70346409],[196.74,23.58392235],[196.8,6.74852705],[196.81,6.14650485]]]
["bitfinex","SOLUSD",1760313798153,[[196.62,0.67],[196.61,5.08621128],[196.57,10.87647521],[196.54,19.99999999],[196.52,25.44270303]],[[196.68,20.8],[196.72,5.70346409],[196.74,23.58392235],[196.8,6.74852705],[196.81,6.14650485]]]
["bitfinex","SOLUSD",1760313798354,[[196.62,0.67],[196.61,17.80173948],[196.57,10.87647521],[196.56,25.43680181],[196.54,19.99999999]],[[196.71,25.88368587],[196.72,0.62],[196.74,23.58392235],[196.8,6.74852705],[196.81,6.14650485]]]
["bitfinex","SOLUSD",1760313798864,[[196.61,5.08621128],[196.59,0.67],[196.58,12.71714078],[196.57,10.87647521],[196.52,45.44270302]],[[196.7,0.62],[196.71,25.88368587],[196.74,10.87647521],[196.8,6.74852705],[196.81,11.22050485]]]
["bitfinex","SOLUSD",1760313799037,[[196.6,17.80264495],[196.59,0.67],[196.56,10.87647521],[196.53,40.79999999],[196.52,25.44270303]],[[196.7,0.62],[196.71,20.8],[196.73,5.08313468],[196.74,10.87647521],[196.8,6.74852705]]]
["bitfinex","SOLUSD",1760313799241,[[196.6,17.80264495],[196.59,0.67],[196.56,10.87647521],[196.53,40.79999999],[196.52,25.44270303]],[[196.7,21.42],[196.74,10.87647521],[196.8,32.15551729],[196.91,25.01550096],[198.02,79.13055329]]]
["bitfinex","SOLUSD",1760313799452,[[196.6,17.80264495],[196.59,0.67],[196.56,10.87647521],[196.53,20.8],[196.52,25.44270303]],[[196.7,26.50388733],[196.74,10.87647521],[196.8,32.15551729],[196.87,29.9080655],[198.02,79.13055329]]]
["bitfinex","SOLUSD",1760313799665,[[196.6,17.80264495],[196.56,36.31329563],[196.54,19.99999999],[196.53,20.8],[196.52,25.44270303]],[[196.7,21.42],[196.73,12.70808571],[196.74,10.87647521],[196.8,32.15551729],[196.84,25.40244415]]]
["bitfinex","SOLUSD",1760313799851,[[196.61,0.67],[196.6,17.80264495],[196.56,25.43682042],[196.54,19.99999999],[196.53,20.8]],[[196.7,21.42],[196.73,12.70808571],[196.8,32.15551729],[196.84,25.40244415],[222.46,64.70439267]]]
["bitfinex","SOLUSD",1760313800052,[[196.61,0.67],[196.6,17.80264495],[196.57,10.87647521],[196.56,25.43682042],[196.54,19.99999999]],[[196.7,21.42],[196.73,12.70808571],[196.75,10.87647521],[196.8,32.15551729],[196.83,23.22797682]]]
["bitfinex","SOLUSD",1760313801271,[[196.61,0.67],[196.56,25.43682042],[196.54,19.99999999]],[[196.83,23.22797682]]]
["bitfinex","SOLUSD",1760313801272,[[196.63,10.87647521],[196.62,17.80083408],[196.61,0.67],[196.56,20.8],[196.54,19.99999999]],[[196.78,0.62],[196.83,2.85604969],[196.84,25.40244415],[196.86,0.2],[196.88,22.65893089]]]
["bitfinex","SOLUSD",1760313801447,[[196.64,0.67],[196.63,10.87647521],[196.62,17.80083408],[196.59,40.79999999],[196.56,20.8]],[[196.78,0.62],[196.8,10.87647521],[196.83,2.85604969],[196.84,25.40244415],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313801647,[[196.64,0.67],[196.63,10.87647521],[196.62,17.80083408],[196.59,40.79999999],[195.7,67.60428719]],[[196.78,0.62],[196.8,10.87647521],[196.83,2.85604969],[196.84,25.40244415],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313801846,[[196.65,10.87647521],[196.64,0.67],[196.63,10.87647521],[196.62,17.80083408],[196.59,40.79999999]],[[196.78,0.62],[196.8,10.87647521],[196.83,2.85604969],[196.84,25.40244415],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313801847,[[196.65,10.87647521],[196.64,0.67],[196.63,10.87647521],[196.62,17.80083408],[196.59,40.79999999]],[[196.78,0.62],[196.8,5.08130081],[196.83,15.5575573],[196.84,25.40244415],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313802047,[[196.66,0.67],[196.64,10.87647521],[196.62,17.80083408],[196.6,19.99999999],[196.59,20.8]],[[196.78,0.62],[196.8,5.08130081],[196.83,15.5575573],[196.86,0.2],[196.88,2.6589309]]]
["bitfinex","SOLUSD",1760313802248,[[196.67,10.87647521],[196.66,0.67],[196.62,38.60083408],[196.61,19.99999999],[196.59,20.8]],[[196.8,5.08130081],[196.82,0.62],[196.83,15.5575573],[196.86,0.2],[196.88,2.6589309]]]
["bitfinex","SOLUSD",1760313802555,[[196.69,10.87647521],[196.68,0.67],[196.63,19.99999999],[196.62,64.03059707],[196.34,134.2]],[[196.82,5.70103203],[196.83,15.5575573],[196.86,0.2],[196.88,2.6589309],[196.94,42.0643847]]]
["bitfinex","SOLUSD",1760313802753,[[196.69,10.87647521],[196.63,19.99999999],[196.62,64.03059707],[196.34,134.2]],[[196.82,5.70103203],[196.83,15.5575573],[196.86,0.2],[196.88,2.6589309],[196.94,42.0643847]]]
["bitfinex","SOLUSD",1760313802754,[[196.69,0.67],[196.63,19.99999999],[196.62,64.03059707],[196.47,25.12346094],[196.34,0.1]],[[196.79,20.8],[196.81,0.62],[196.82,17.78299321],[196.83,2.85604969],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313802960,[[196.69,0.67],[196.66,10.87647521],[196.63,20.8],[196.62,43.23059707],[196.61,19.99999999]],[[196.79,21.42],[196.82,17.78299321],[196.83,13.7325249],[196.86,0.2],[196.91,19.99999999]]]
["bitfinex","SOLUSD",1760313803162,[[196.7,5.08388408],[196.69,13.37992798],[196.66,10.87647521],[196.63,20.8],[196.62,45.42976298]],[[196.79,26.50156813],[196.82,12.70196118],[196.83,13.7325249],[196.86,0.2],[196.93,19.99999999]]]
["bitfinex","SOLUSD",1760313803462,[[196.64,17.79902359],[196.61,10.87647521],[196.57,25.43545918],[196.55,19.99999999],[196.39,25.76419994]],[[196.77,10.87647521],[196.78,0.62],[196.79,25.88156813],[196.83,2.85604969],[196.84,3.45966376]]]
["bitfinex","SOLUSD",1760313803774,[[196.64,5.08543531],[196.63,0.67],[196.57,25.43545918],[196.52,19.99999999],[196.44,13.37992798]],[[196.72,20.8],[196.75,10.87647521],[196.76,0.62],[196.79,17.78546568],[196.83,14.07655454]]]
["bitfinex","SOLUSD",1760313803948,[[196.64,5.08543531],[196.63,0.67],[196.57,25.43545918],[196.44,13.37992798]],[[196.72,20.8],[196.75,10.87647521],[196.76,0.62],[196.79,17.78546568],[196.83,14.07655454]]]
["bitfinex","SOLUSD",1760313803949,[[196.64,5.08543531],[196.63,0.67],[196.57,36.31193439],[196.53,19.99999999],[196.19,134.1]],[[196.72,21.42],[196.75,10.87647521],[196.79,17.78546568],[196.83,14.07655454],[196.84,26.74852704]]]
["bitfinex","SOLUSD",1760313804141,[[196.64,5.08543531],[196.63,0.67],[196.57,36.31193439],[196.56,20.8],[196.53,19.99999999]],[[196.72,0.62],[196.75,10.87647521],[196.77,5.074],[196.79,17.78546568],[196.83,9.00255454]]]
["bitfinex","SOLUSD",1760313804347,[[196.64,5.08543531],[196.63,0.67],[196.6,10.87647521],[196.57,36.31193439],[196.56,20.8]],[[196.72,20.8],[196.75,0.62],[196.79,17.78546568],[196.83,9.00255454],[196.84,6.74852705]]]
["bitfinex","SOLUSD",1760313804572,[[196.64,5.08543531],[196.63,0.67],[196.6,10.87647521],[196.57,25.43545918],[196.56,20.8]],[[196.72,20.8],[196.75,0.62],[196.78,10.87647521],[196.79,17.78546568],[196.83,9.00255454]]]
["bitfinex","SOLUSD",1760313804755,[[196.64,5.08543531],[196.63,0.67],[196.6,10.87647521],[196.57,45.43545917],[196.56,20.8]],[[196.75,21.42],[196.78,10.87647521],[196.79,17.78546568],[196.83,9.00255454],[196.9,25.25193942]]]
["bitfinex","SOLUSD",1760313805367,[[196.64,17.79902359],[196.63,0.67],[196.6,10.87647521],[196.57,45.43545917],[196.56,20.8]],[[196.71,20.8],[196.74,5.08285046],[196.75,0.62],[196.78,10.87647521],[196.79,12.70389755]]]
["bitfinex","SOLUSD",1760313806883,[[196.65,0.66],[196.64,17.79902359],[196.61,25.43075067],[196.6,10.87647521],[196.59,20.8]],[[196.75,20.8],[196.82,17.77636989],[196.87,4.00184522],[196.88,22.65893089],[196.94,47.36280828]]]
["bitfinex","SOLUSD",1760313807053,[[196.66,10.87647521],[196.65,0.66],[196.64,17.79902359],[196.62,20.8],[196.6,19.99999999]],[[196.79,0.62],[196.82,28.6528451],[196.83,2.85604969],[196.84,25.40208543],[196.87,4.00184522]]]
["bitfinex","SOLUSD",1760313807363,[[196.68,10.87647521],[196.67,0.66],[196.64,17.79902359],[196.63,19.99999999],[196.62,20.8]],[[196.82,21.03126356],[196.83,2.85604969],[196.85,10.87647521],[196.87,4.00184522],[196.89,25.39576101]]]
["bitfinex","SOLUSD",1760313807566,[[196.67,0.66],[196.65,10.87647521],[196.64,17.79902359],[196.62,20.8],[196.61,19.99999999]],[[196.78,20.8],[196.81,11.49647521],[196.82,22.85674953],[196.83,2.85604969],[196.87,4.00184522]]]
["bitfinex","SOLUSD",1760313807968,[[196.67,0.66],[196.64,43.22620015],[196.62,31.67647521],[196.58,19.99999999],[196.43,25.70476589]],[[196.77,0.62],[196.78,20.8],[196.81,10.87647521],[196.82,22.85674953],[196.83,2.85604969]]]
["bitfinex","SOLUSD",1760313808152,[[196.67,0.66],[196.64,43.22620015],[196.62,31.67647521],[196.59,19.99999999],[196.43,25.70476589]],[[196.77,0.62],[196.78,20.8],[196.81,10.87647521],[196.82,22.85674953],[196.83,2.85604969]]]
["bitfinex","SOLUSD",1760313808472,[[196.67,0.66],[196.65,10.87647521],[196.64,43.22620015],[196.62,20.8],[196.6,19.99999999]],[[196.78,20.8],[196.8,0.62],[196.81,10.87647521],[196.82,22.85674953],[196.83,2.85604969]]]
["bitfinex","SOLUSD",1760313808843,[[196.68,5.08440105],[196.67,0.66],[196.66,12.71193971],[196.65,10.87647521],[196.64,25.42717656]],[[196.78,20.8],[196.8,0.62],[196.81,10.87647521],[196.82,22.85674953],[196.83,2.85604969]]]
["bitfinex","SOLUSD",1760313808844,[[196.68,5.08440105],[196.67,0.66],[196.66,12.71193971],[196.65,10.87647521],[196.64,25.42717656]],[[196.74,20.8],[196.77,5.08207551],[196.78,20.8],[196.8,13.32375834],[196.81,10.87647521]]]
["bitfinex","SOLUSD",1760313809048,[[196.68,5.08440105],[196.67,0.66],[196.66,12.71193971],[196.65,10.87647521],[196.64,25.42717656]],[[196.74,20.8],[196.77,5.70207551],[196.8,12.70375834],[196.81,10.87647521],[196.88,22.65893089]]]
["bitfinex","SOLUSD",1760313809245,[[196.68,17.79540369],[196.67,0.66],[196.65,10.87647521],[196.64,25.42717656],[196.46,40.76519884]],[[196.74,20.8],[196.77,5.70207551],[196.8,12.70375834],[196.81,10.87647521],[196.88,22.65893089]]]
["bitfinex","SOLUSD",1760313809246,[[196.68,17.79540369],[196.67,0.66],[196.65,10.87647521],[196.64,25.42717656],[196.46,40.76519884]],[[196.74,20.8],[196.77,0.62],[196.8,12.70375834],[196.81,10.87647521],[196.88,2.6589309]]]
["bitfinex","SOLUSD",1760313809464,[[196.68,5.08440105],[196.67,0.66],[196.65,12.71273356],[196.64,25.42717656],[196.46,15.29636711]],[[196.77,21.42],[196.78,5.08186625],[196.8,12.70375834],[196.81,10.87647521],[196.88,2.6589309]]]
["bitfinex","SOLUSD",1760313809744,[[196.68,5.08440105],[196.67,0.66],[196.65,12.71273356],[196.64,25.42717656],[196.62,10.87647521]],[[196.77,21.42],[196.78,17.78640939],[196.81,10.87647521],[196.86,20.19999999],[196.88,2.6589309]]]
["bitfinex","SOLUSD",1760313809954,[[196.67,0.66],[196.66,5.08466463],[196.65,12.71273356],[196.62,10.87647521],[196.59,46.23303116]],[[196.78,38.58640939],[196.81,36.2818738],[196.86,20.19999999],[196.88,2.6589309],[196.93,25.04020725]]]
["bitfinex","SOLUSD",1760313810151,[[196.64,5.08543531],[196.62,13.37479716],[196.59,36.30950637],[196.57,20.8],[196.52,19.99999999]],[[196.75,20.8],[196.76,0.62],[196.78,28.6628846],[196.81,25.40539859],[196.83,9.00255454]]]
["bitfinex","SOLUSD",1760313810374,[[196.64,5.08543531],[196.62,13.37479716],[196.59,36.30950637],[196.57,20.8],[196.51,19.99999999]],[[196.74,0.62],[196.75,20.8],[196.78,28.6628846],[196.81,25.40539859],[196.83,15.75108159]]]
["bitfinex","SOLUSD",1760313810572,[[196.65,0.66],[196.64,17.79902359],[196.59,36.30950637],[196.57,20.8],[196.55,19.99999999]],[[196.74,0.62],[196.75,20.8],[196.78,28.6628846],[196.83,15.75108159],[196.85,25.4005216]]]
["bitfinex","SOLUSD",1760313810759,[[196.61,0.66],[196.58,12.71707709],[196.51,19.99999999],[196.4,0.27291765],[196.29,25.34600368]],[[196.7,20.8],[196.73,10.87647521],[196.74,0.62],[196.75,20.8],[196.78,28.6628846]]]
["bitfinex","SOLUSD",1760313810962,[[196.61,5.74599038],[196.57,10.87647521],[196.54,25.43909621],[196.5,20.09999999],[196.4,0.27291765]],[[196.69,0.62],[196.7,20.8],[196.72,5.08352201],[196.73,10.87647521],[196.74,12.70734328]]]
["bitfinex","SOLUSD",1760313811159,[[196.61,5.74599038],[196.57,10.87647521],[196.54,25.43909621],[196.53,20.8],[196.52,19.99999999]],[[196.68,20.8],[196.69,21.42],[196.71,5.0838736],[196.73,10.87647521],[196.74,12.70734328]]]
["bitfinex","SOLUSD",1760313811366,[[196.61,18.46151858],[196.57,10.87647521],[196.54,25.43909621],[196.53,20.8],[196.52,19.99999999]],[[196.68,20.8],[196.7,5.08396151],[196.71,0.62],[196.73,10.87647521],[196.74,12.70734328]]]
["bitfinex","SOLUSD",1760313811845,[[196.61,17.80151858],[196.57,10.87647521],[196.56,20.8],[196.54,25.43909621],[196.53,20.8]],[[196.89,51.24906454],[196.93,5.074],[222.14,63.90725637],[222.18,1063.98],[222.39,1063.98]]]
["bitfinex","SOLUSD",1760313812063,[[196.62,0.66],[196.61,17.80151858],[196.57,10.87647521],[196.56,20.8],[196.55,19.99999999]],[[196.74,21.42],[196.77,10.87647521],[196.85,19.99999999],[196.89,25.39550568],[196.9,25.25193942]]]
["bitfinex","SOLUSD",1760313812270,[[196.62,11.53647521],[196.61,17.80151858],[196.57,10.87647521],[196.56,20.8],[196.55,19.99999999]],[[196.74,21.42],[196.77,10.87647521],[196.84,15.29714708],[196.87,24.00184521],[196.89,25.39550568]]]
["bitfinex","SOLUSD",1760313812474,[[196.63,11.53647521],[196.61,17.80151858],[196.56,40.79999999],[157.0,1.13],[156.7,0.06383]],[[196.74,0.62],[196.77,10.87647521],[196.87,24.00184521],[196.89,25.39550568],[222.74,0.202749]]]
["bitfinex","SOLUSD",1760313812669,[[196.63,11.53647521],[196.61,17.80151858]],[[196.77,10.87647521],[196.87,24.00184521],[196.89,25.39550568],[222.74,0.202749]]]
["bitfinex","SOLUSD",1760313812670,[[196.65,10.87647521],[196.64,0.66],[196.63,10.87647521],[196.61,43.23257498],[196.59,20.8]],[[196.78,0.62],[196.82,28.65922086],[196.83,9.60457674],[196.87,4.00184522],[196.89,25.39550568]]]
["bitfinex","SOLUSD",1760313812877,[[196.67,5.08465958],[196.66,0.66],[196.64,12.71332246],[196.61,25.4310564],[196.59,20.8]],[[196.76,5.0823338],[196.77,0.62],[196.78,12.70511022],[196.79,10.87647521],[196.82,10.87647521]]]
["bitfinex","SOLUSD",1760313813086,[[196.67,5.74465958],[196.61,36.30753161],[196.59,20.8],[196.56,19.99999999],[196.42,41.27088803]],[[196.76,5.0823338],[196.77,0.62],[196.78,12.70511022],[196.79,10.87647521],[196.86,13.0950319]]]
["bitfinex","SOLUSD",1760313813286,[[196.68,0.66],[196.67,17.79630853],[196.64,10.87647521],[196.61,36.30753161],[196.59,20.8]],[[196.77,5.08208371],[196.78,0.62],[196.81,12.70273583],[196.86,13.0950319],[196.89,19.99999999]]]
["bitfinex","SOLUSD",1760313813461,[[196.68,0.66],[196.67,17.79630853],[196.64,10.87647521],[196.61,25.4310564],[196.59,20.8]],[[196.74,20.8],[196.77,5.08208371],[196.78,0.62],[196.81,12.70273583],[196.82,10.87647521]]]
["bitfinex","SOLUSD",1760313813785,[[196.67,17.79630853],[196.64,10.87647521],[196.61,25.4310564],[196.59,20.8],[196.43,51.15900825]],[[196.74,20.8],[196.77,5.08208371],[196.79,12.70405728],[196.82,10.87647521],[196.85,25.40035631]]]
["bitfinex","SOLUSD",1760313813976,[[196.67,17.79630853],[196.64,10.87647521],[196.61,25.4310564],[196.59,20.8],[196.44,25.46463085]],[[196.74,20.8],[196.76,0.62],[196.77,5.08208371],[196.79,12.70405728],[196.82,10.87647521]]]
["bitfinex","SOLUSD",1760313814298,[[196.68,0.66],[196.67,17.79630853],[196.64,10.87647521],[196.61,25.4310564],[196.59,20.8]],[[196.75,20.8],[196.78,5.08182397],[196.79,13.32405728],[196.82,10.87647521],[196.87,4.00184522]]]
["bitfinex","SOLUSD",1760313814456,[[196.67,5.08465958],[196.64,12.71343058],[196.61,25.4310564],[196.59,20.8],[196.41,25.29016559]],[[196.75,20.8],[196.77,0.62],[196.78,17.78636711],[196.79,10.87647521],[196.82,10.87647521]]]
["bitfinex","SOLUSD",1760313814659,[[196.62,0.66],[196.58,36.31102808],[196.51,19.99999999],[196.5,25.54430515],[196.38,47.38546814]],[[196.74,0.62],[196.75,20.8],[196.76,10.87647521],[196.78,17.78636711],[196.8,9.60616861]]]
["bitfinex","SOLUSD",1760313814863,[[196.62,0.66],[196.61,12.71504015],[196.58,36.31102808],[196.56,20.8],[196.53,19.99999999]],[[196.74,0.62],[196.75,20.8],[196.78,17.78636711],[196.8,9.60616861]]]
["bitfinex","SOLUSD",1760313814864,[[196.62,0.66],[196.61,12.71504015],[196.58,36.31102808],[196.56,20.8],[196.53,19.99999999]],[[196.72,17.79178527],[196.73,10.87647521],[196.74,0.62],[196.75,20.8],[196.78,25.40908628]]]
["bitfinex","SOLUSD",1760313815069,[[196.59,5.08672872],[196.58,0.66],[196.47,19.99999999],[196.27,25.05109423],[195.94,185.9663363]],[[196.69,20.8],[196.71,0.62],[196.72,17.79178527],[196.73,10.87647521],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760313815262,[[196.59,5.08672872],[196.58,0.66],[196.56,12.7184884],[196.53,10.87647521],[196.47,19.99999999]],[[196.68,0.62],[196.69,20.8],[196.72,17.79178527],[196.73,10.87647521],[196.81,19.99999999]]]
["bitfinex","SOLUSD",1760313815465,[[196.59,5.08672872],[196.58,0.66],[196.56,12.7184884],[196.53,31.67647521],[196.5,45.54430514]],[[196.68,0.62],[196.69,20.8],[196.72,17.79178527],[196.73,10.87647521],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760313815762,[[196.59,5.08672872],[196.58,0.66],[196.56,12.7184884],[196.53,31.67647521],[196.5,25.54430515]],[[196.68,0.62],[196.69,20.8],[196.72,17.79178527],[196.73,10.87647521],[196.81,19.99999999]]]
["bitfinex","SOLUSD",1760313815972,[[196.59,5.08672872],[196.58,13.37711744],[196.53,31.67647521],[196.5,25.54430515],[196.42,14.99041043]],[[196.68,0.62],[196.69,20.8],[196.72,17.79178527],[196.73,10.87647521],[196.74,25.41444666]]]
["bitfinex","SOLUSD",1760313816172,[[196.6,0.66],[196.59,5.08672872],[196.54,25.43977743],[196.53,31.67647521],[196.5,20.09999999]],[[196.69,20.8],[196.72,17.79178527],[196.73,10.87647521],[196.74,25.41444666],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760313816379,[[196.6,0.66],[196.59,5.08672872],[196.54,25.43977743],[196.53,31.67647521],[196.5,20.09999999]],[[196.69,20.8],[196.71,0.62],[196.72,17.79178527],[196.73,10.87647521],[196.74,25.41444666]]]
["bitfinex","SOLUSD",1760313816558,[[196.6,0.66],[196.59,5.08672872],[196.56,10.87647521],[196.54,25.43977743],[196.53,31.67647521]],[[196.69,20.8],[196.71,0.62],[196.72,17.79178527],[196.73,10.87647521],[196.74,25.41444666]]]
["bitfinex","SOLUSD",1760313816766,[[196.61,10.87647521],[196.6,0.66],[196.59,17.80355053],[196.57,20.8],[196.56,10.87647521]],[[196.76,0.62],[196.87,39.29587289],[196.96,25.69208658],[197.41,50.65613437],[222.18,1063.98]]]
["bitfinex","SOLUSD",1760313817070,[[196.63,10.87647521],[196.62,18.46083408],[196.58,19.99999999],[196.57,20.8],[196.54,25.43977743]],[[196.78,0.62],[196.87,19.2958729],[196.9,19.99999999],[196.95,5.074],[196.97,25.23948941]]]
["bitfinex","SOLUSD",1760313817267,[[196.65,10.87647521],[196.64,0.66],[196.63,10.87647521],[196.62,17.80083408],[196.58,19.99999999]],[[196.78,0.62],[196.87,19.2958729],[196.95,5.074]]]
["bitfinex","SOLUSD",1760313817268,[[196.65,10.87647521],[196.64,0.66],[196.63,10.87647521],[196.62,17.80083408],[196.58,19.99999999]],[[196.78,0.62],[196.82,10.87647521],[196.87,19.2958729],[196.91,19.99999999],[196.95,5.074]]]
["bitfinex","SOLUSD",1760313817581,[[196.65,10.87647521],[196.64,0.66],[196.62,43.23059707],[196.58,19.99999999],[196.23,27.53242326]],[[196.76,20.8],[196.78,0.62],[196.79,17.78545657],[196.82,10.87647521],[196.84,25.4019687]]]
["bitfinex","SOLUSD",1760313817781,[[196.66,0.66],[196.63,10.87647521],[196.62,43.23059707],[196.6,20.8],[196.58,19.99999999]],[[196.78,0.62],[196.79,5.08155902],[196.82,10.87647521],[196.84,25.4019687],[222.14,63.90725637]]]
["bitfinex","SOLUSD",1760313817985,[[196.67,10.87647521],[196.66,0.66],[196.63,20.8],[196.62,63.23059706],[196.42,40.96259121]],[[196.81,0.62],[196.94,42.0643847],[196.95,30.46129724],[196.98,25.21646889],[197.29,50.68770042]]]
["bitfinex","SOLUSD",1760313818171,[[196.69,10.87647521],[196.68,0.66],[196.64,10.87647521],[196.63,20.8],[196.62,63.23059706]],[[196.81,0.62],[196.87,15.29402768],[196.94,42.0643847],[196.95,30.46129724],[196.98,25.21646889]]]
["bitfinex","SOLUSD",1760313818370,[[196.69,10.87647521],[196.68,0.66],[196.63,20.8],[196.62,63.23059706],[196.52,15.30986538]],[[196.81,0.62],[196.83,23.65604969],[196.86,0.2],[196.87,15.29402768],[196.94,42.0643847]]]
["bitfinex","SOLUSD",1760313818678,[[196.7,0.66],[196.67,10.87647521],[196.63,20.8],[196.62,43.23059707],[196.61,19.99999999]],[[196.82,5.08078725],[196.83,15.55759968],[196.86,0.2],[196.87,4.07433531],[196.89,45.23945643]]]
["bitfinex","SOLUSD",1760313818877,[[196.64,17.79902359],[196.63,20.8],[196.62,25.42976299],[196.59,19.99999999],[196.49,25.44547436]],[[196.79,5.08155902],[196.8,0.62],[196.82,12.70196118],[196.83,2.85604969],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313819183,[[196.67,0.66],[196.65,10.87647521],[196.64,43.22620015],[196.63,20.8],[196.6,19.99999999]],[[196.76,20.8],[196.79,5.08155902],[196.81,0.62],[196.82,12.70196118],[196.83,2.85604969]]]
["bitfinex","SOLUSD",1760313819393,[[196.67,0.66],[196.65,10.87647521],[196.64,43.22620015],[196.63,20.8],[196.6,19.99999999]],[[196.76,20.8],[196.8,5.08130185],[196.81,0.62],[196.82,12.70196118],[196.83,2.85604969]]]
["bitfinex","SOLUSD",1760313819968,[[196.67,0.66],[196.65,10.87647521],[196.64,43.22620015],[196.63,20.8],[196.6,19.99999999]],[[196.77,20.8],[196.8,5.08130185],[196.81,0.62],[196.82,12.70196118],[196.83,2.85604969]]]
["bitfinex","SOLUSD",1760313820163,[[196.67,0.66],[196.65,10.87647521],[196.64,43.22620015],[196.63,20.8],[196.59,19.99999999]],[[196.77,20.8],[196.78,0.62],[196.83,2.85604969],[196.91,19.99999999],[196.92,0.2]]]
["bitfinex","SOLUSD",1760313820368,[[196.68,10.87647521],[196.67,0.66],[196.65,10.87647521],[196.64,43.22620015],[196.63,40.79999999]],[[196.83,2.85604969],[196.84,0.62],[196.89,38.29092938],[196.92,0.2],[196.94,22.06438471]]]
["bitfinex","SOLUSD",1760313820568,[[196.69,0.66],[196.65,10.87647521],[196.64,43.22620015],[196.63,20.8],[196.62,19.99999999]],[[196.82,0.62],[196.83,2.85604969],[196.85,20.8],[196.88,6.78362179],[196.89,38.29092938]]]
["bitfinex","SOLUSD",1760313820770,[[196.69,0.66],[196.65,10.87647521],[196.64,43.22620015],[196.63,20.8],[196.62,19.99999999]],[[196.82,0.62],[196.83,2.85604969],[196.88,6.78362179],[196.89,38.29092938],[196.91,15.29013022]]]
["bitfinex","SOLUSD",1760313821393,[[196.7,17.79359429],[196.69,0.66],[196.68,10.87647521],[196.64,25.42717656],[196.63,20.8]],[[196.79,20.8],[196.82,5.70084012],[196.83,2.85604969],[196.85,12.7005567],[196.88,6.78362179]]]
["bitfinex","SOLUSD",1760313821689,[[196.71,0.66],[196.7,17.79359429],[196.68,10.87647521],[196.64,25.42717656],[196.63,20.8]],[[196.79,20.8],[196.82,5.70084012],[196.83,2.85604969],[196.85,12.7005567],[196.88,6.78362179]]]
["bitfinex","SOLUSD",1760313822693,[[196.71,0.66],[196.7,17.79359429],[196.68,10.87647521],[196.64,25.42717656],[196.63,20.8]],[[196.79,21.42],[196.82,5.08084012],[196.83,2.85604969],[196.88,6.78362179],[196.93,25.39022477]]]
["bitfinex","SOLUSD",1760313822873,[[196.71,0.66],[196.7,17.79359429],[196.68,10.87647521],[196.64,25.42717656],[196.63,20.8]],[[196.79,21.42],[196.82,5.08084012],[196.83,2.85604969],[196.88,6.78362179],[196.92,20.19999999]]]
["bitfinex","SOLUSD",1760313823595,[[196.72,5.08336722],[196.71,0.66],[196.7,12.70971021],[196.68,10.87647521],[196.64,25.42717656]],[[196.77,20.8],[196.79,5.70160857],[196.82,12.70196118],[196.83,2.85604969],[196.88,6.78362179]]]
["bitfinex","SOLUSD",1760313823797,[[196.72,5.08336722],[196.7,12.70971021],[196.68,11.53647521],[196.64,25.42717656],[196.61,19.99999999]],[[196.77,20.8],[196.79,5.70160857],[196.82,12.70196118],[196.83,2.85604969],[196.88,6.78362179]]]
["bitfinex","SOLUSD",1760313823996,[[196.72,5.08336722],[196.7,12.70971021],[196.68,0.66],[196.64,25.42717656],[196.61,19.99999999]],[[196.76,20.8],[196.79,5.70160857],[196.82,12.70196118],[196.83,2.85604969],[196.88,6.78362179]]]
["bitfinex","SOLUSD",1760313824192,[[196.72,5.08336722],[196.7,12.70971021],[196.68,0.66],[196.65,10.87647521],[196.64,25.42717656]],[[196.76,20.8],[196.79,5.70160857],[196.82,12.70196118],[196.83,2.85604969],[196.88,19.493332]]]
["bitfinex","SOLUSD",1760313824428,[[196.69,5.08414255],[196.67,12.71131884],[196.66,0.7],[196.65,10.87647521],[196.64,25.42717656]],[[196.75,0.62],[196.76,20.8],[196.79,5.08160857],[196.83,2.85604969],[196.85,25.40009504]]]
["bitfinex","SOLUSD",1760313824695,[[196.69,5.08414255],[196.68,0.7],[196.67,12.71131884],[196.65,10.87647521],[196.64,25.42717656]],[[196.78,0.62],[196.79,5.08160857],[196.82,20.8],[196.83,2.85604969],[196.85,25.40009504]]]
["bitfinex","SOLUSD",1760313824893,[[196.69,5.08414255],[196.68,0.7],[196.67,12.71131884],[196.65,10.87647521],[196.64,25.42717656]],[[196.78,0.62],[196.79,5.08160857],[196.82,20.8],[196.83,0.2],[196.85,25.40009504]]]
["bitfinex","SOLUSD",1760313825092,[[196.69,5.08414255],[196.68,0.7],[196.67,12.71131884],[196.65,10.87647521],[196.64,25.42717656]],[[196.76,20.8],[196.78,0.62],[196.79,5.08160857],[196.8,2.65648995],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313825296,[[196.68,5.08438329],[196.67,12.71131884],[196.66,0.7],[196.64,25.42717656],[196.57,19.99999999]],[[196.76,21.42],[196.79,17.78550612],[196.8,2.65648995],[196.83,0.2],[196.85,38.11141388]]]
["bitfinex","SOLUSD",1760313825498,[[196.65,5.0851767],[196.64,12.7130829],[196.62,11.57647521],[196.59,25.43264224],[196.55,19.99999999]],[[196.72,20.8],[196.75,5.70259212],[196.76,20.8],[196.8,2.65648995],[196.81,25.40546911]]]
["bitfinex","SOLUSD",1760313825674,[[196.65,17.79811847],[196.6,10.87647521],[196.59,25.43264224],[196.53,19.99999999],[196.43,12.71131884]],[[196.8,2.65648995],[196.83,6.34650485],[196.85,19.99999999],[196.89,6.74852705],[196.93,25.39022477]]]
["bitfinex","SOLUSD",1760313825873,[[196.66,0.7],[196.65,17.79811847],[196.62,20.8],[196.6,10.87647521],[196.59,25.43264224]],[[196.79,5.70155902],[196.8,23.45648995],[196.83,6.34650485],[196.85,12.71131884],[196.89,6.74852705]]]
["bitfinex","SOLUSD",1760313826074,[[196.67,10.87647521],[196.66,0.7],[196.65,17.79811847],[196.62,20.8],[196.61,19.99999999]],[[196.8,23.45648995],[196.82,0.62],[196.83,12.90171043],[196.89,6.74852705],[196.93,25.39022477]]]
["bitfinex","SOLUSD",1760313826384,[[196.69,10.87647521],[196.68,0.7],[196.67,10.87647521],[196.65,43.22400201],[196.62,40.79999999]],[[196.8,24.07648995],[196.83,0.2],[196.86,12.89984155],[196.89,22.04021601],[196.91,25.39355576]]]
["bitfinex","SOLUSD",1760313826591,[[196.64,0.7],[196.53,30.52969011],[196.52,19.99999999],[196.5,0.1],[196.32,25.45115648]],[[196.79,0.62],[196.8,38.58456404],[196.83,0.2],[196.86,0.2],[196.87,6.14650485]]]
["bitfinex","SOLUSD",1760313826803,[[196.65,0.7],[196.58,20.8],[196.55,19.99999999],[196.53,30.52969011],[196.5,0.1]],[[196.79,0.62],[196.8,50.25376146],[196.83,0.2],[196.86,0.2],[196.95,25.67150417]]]
["bitfinex","SOLUSD",1760313826993,[[196.65,0.7],[196.6,10.87647521],[196.58,20.8],[196.55,19.99999999],[196.53,30.52969011]],[[196.79,0.62],[196.8,50.25376146],[196.83,0.2],[196.86,0.2],[196.88,6.78362179]]]
["bitfinex","SOLUSD",1760313827181,[[196.65,0.7],[196.6,10.87647521],[196.58,20.8],[196.55,19.99999999],[196.53,30.52969011]],[[196.79,0.62],[196.8,50.25376146],[196.83,0.2],[196.86,0.2],[196.88,26.78362178]]]
["bitfinex","SOLUSD",1760313827493,[[196.66,5.08491813],[196.65,0.7],[196.6,10.87647521],[196.58,25.43419527],[196.55,19.99999999]],[[196.75,20.8],[196.78,17.78636039],[196.79,0.62],[196.8,32.46919742],[196.83,25.60305158]]]
["bitfinex","SOLUSD",1760313827685,[[196.66,5.08491813],[196.65,0.7],[196.6,10.87647521],[196.59,20.8],[196.58,25.43419527]],[[196.75,20.8],[196.76,0.62],[196.78,17.78636039],[196.83,32.35157863],[222.39,1063.98]]]
["bitfinex","SOLUSD",1760313827876,[[196.66,5.08491813],[196.65,0.7],[196.6,10.87647521],[196.59,20.8],[196.58,25.43419527]],[[196.75,20.8],[196.76,0.62],[196.78,17.78636039],[196.83,32.35157863],[197.66,90.43491804]]]
["bitfinex","SOLUSD",1760313828076,[[196.66,5.08491813],[196.65,0.7],[196.6,10.87647521],[196.59,20.8],[196.58,25.43419527]],[[196.75,20.8],[196.76,0.62],[196.78,17.78636039],[196.83,32.35157863],[196.89,15.29168896]]]
["bitfinex","SOLUSD",1760313828380,[[196.67,0.7],[196.66,17.79721346],[196.63,10.87647521],[196.6,10.87647521],[196.59,40.79999999]],[[196.75,20.8],[196.78,5.08181725],[196.79,0.62],[196.81,12.70305679],[196.83,25.60305158]]]
["bitfinex","SOLUSD",1760313828705,[[196.68,10.87647521],[196.67,0.7],[196.66,17.79721346],[196.63,10.87647521],[196.62,40.79999999]],[[196.79,2.65649129],[196.82,0.62],[196.83,0.2],[196.84,12.70097599],[196.92,0.2]]]
["bitfinex","SOLUSD",1760313828886,[[196.69,0.7],[196.68,10.87647521],[196.66,17.79721346],[196.62,40.79999999],[196.44,25.46463085]],[[196.79,2.65649129],[196.82,5.70078447],[196.83,0.2],[196.84,12.70097599],[196.88,2.6589309]]]
["bitfinex","SOLUSD",1760313829199,[[196.69,0.7],[196.68,10.87647521],[196.66,17.79721346],[196.62,40.79999999],[196.49,15.29090955]],[[196.79,20.8],[196.82,5.70078447],[196.83,0.2],[196.84,12.70097599],[196.88,6.75967397]]]
["bitfinex","SOLUSD",1760313829394,[[196.69,0.7],[196.68,10.87647521],[196.66,17.79721346],[196.62,40.79999999],[196.49,40.6690229]],[[196.79,20.8],[196.82,5.70078447],[196.83,0.2],[196.84,12.70097599],[196.88,6.75967397]]]
["bitfinex","SOLUSD",1760313829572,[[196.7,5.08388408],[196.69,0.7],[196.65,10.87647521],[196.62,20.8],[196.59,19.99999999]],[[196.78,0.62],[196.79,25.88161659],[196.82,12.70196118],[196.83,0.2],[196.87,12.8950319]]]
["bitfinex","SOLUSD",1760313829774,[[196.69,0.7],[196.65,10.87647521],[196.62,20.8],[196.59,19.99999999]],[[196.78,0.62],[196.79,25.88161659],[196.82,12.70196118],[196.83,0.2],[196.87,12.8950319]]]
["bitfinex","SOLUSD",1760313829775,[[196.59,19.99999999],[196.55,25.43857558],[196.34,25.41304393],[195.92,134.1],[195.9,80.4]],[[196.79,25.88161659],[196.83,0.2],[196.87,38.2927078],[196.95,30.46157768],[222.59,1063.98]]]
["bitfinex","SOLUSD",1760313829974,[[196.65,0.7],[196.63,20.8],[196.55,25.43857558],[196.34,25.41304393],[195.92,134.1]],[[196.79,25.88161659],[196.83,0.2],[196.87,38.2927078],[196.95,30.46157768]]]
["bitfinex","SOLUSD",1760313829975,[[196.65,0.7],[196.63,20.8],[196.6,10.87647521],[196.55,25.43857558],[196.53,19.99999999]],[[196.77,0.62],[196.79,25.88161659],[196.83,0.2],[196.87,38.2927078],[196.89,35.29168895]]]
["bitfinex","SOLUSD",1760313830177,[[196.6,29.37912016],[196.49,19.99999999],[196.3,0.1],[195.89,134.1],[195.87,80.4]],[[196.77,0.62],[196.79,38.58551414],[196.83,0.2],[196.86,20.19999999],[196.87,38.2927078]]]
["bitfinex","SOLUSD",1760313830385,[[196.6,29.37912016],[196.5,20.09999999],[196.4,15.57084478],[196.3,0.1],[195.89,134.1]],[[196.76,0.62],[196.79,38.58551414],[196.81,6.14650485],[196.83,20.19999999],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313830688,[[196.6,5.08646998],[196.57,12.71790011],[196.5,0.1],[196.45,19.99999999],[196.4,0.27291765]],[[196.75,0.62],[196.79,38.58551414],[196.81,32.89503189],[196.83,0.2],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313830889,[[196.6,5.08646998],[196.58,0.7],[196.57,12.71790011],[196.52,25.44243575],[196.5,0.1]],[[196.74,0.62],[196.79,63.99330925],[196.8,19.99999999],[196.81,12.8950319],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313831183,[[196.6,5.08646998],[196.58,0.7],[196.57,12.71790011],[196.52,36.31891096],[196.51,20.8]],[[196.73,0.62],[196.75,20.8],[196.78,6.74852705],[196.79,63.19330924],[196.81,6.14650485]]]
["bitfinex","SOLUSD",1760313831393,[[196.58,5.78691817],[196.52,36.31891096],[196.51,20.8]],[[196.75,20.8],[196.78,6.74852705],[196.79,63.19330924],[196.81,6.14650485]]]
["bitfinex","SOLUSD",1760313831394,[[196.58,5.78691817],[196.52,36.31891096],[196.51,20.8],[196.45,19.99999999],[196.34,38.13094404]],[[196.72,0.62],[196.75,20.8],[196.78,6.74852705],[196.79,63.19330924],[196.81,6.14650485]]]
["bitfinex","SOLUSD",1760313831590,[[196.59,0.7],[196.58,17.80438688],[196.52,36.31891096],[196.48,19.99999999],[196.41,15.46682003]],[[196.68,20.8],[196.71,18.41268974],[196.78,6.74852705],[196.81,26.14650484],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313831807,[[196.59,0.7],[196.58,17.80438688],[196.55,10.87647521],[196.52,36.31891096],[196.48,19.99999999]],[[196.68,20.8],[196.71,5.70362564],[196.74,25.42545482],[196.78,6.74852705],[196.81,6.14650485]]]
["bitfinex","SOLUSD",1760313832094,[[196.6,10.87647521],[196.59,0.7],[196.58,43.23932431],[196.56,20.8],[196.53,19.99999999]],[[196.69,20.8],[196.72,5.08342848],[196.8,25.40757488],[196.81,6.14650485],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313832297,[[196.61,0.7],[196.59,10.87647521],[196.58,43.23932431],[196.56,20.8],[196.53,19.99999999]],[[196.69,20.8],[196.72,5.08342848],[196.73,0.62],[196.79,15.29792713],[196.8,25.40757488]]]
["bitfinex","SOLUSD",1760313832497,[[196.61,0.7],[196.59,10.87647521],[196.58,43.23932431],[196.56,20.8],[196.53,19.99999999]],[[196.69,20.8],[196.72,5.08342848],[196.73,0.62],[196.8,25.40757488],[196.87,45.39767589]]]
["bitfinex","SOLUSD",1760313832802,[[196.61,0.7],[196.59,10.87647521],[196.58,43.23932431],[196.56,20.8],[196.53,19.99999999]],[[196.69,20.8],[196.72,5.08342848],[196.73,0.62],[196.8,40.70472196],[196.86,20.19999999]]]
["bitfinex","SOLUSD",1760313833013,[[196.62,10.87647521],[196.61,0.7],[196.59,10.87647521],[196.58,43.23932431],[196.56,20.8]],[[196.72,20.8],[196.73,0.62],[196.8,40.70472196],[196.86,0.2],[196.87,45.39767589]]]
["bitfinex","SOLUSD",1760313833210,[[196.63,0.7],[196.59,10.87647521],[196.58,43.23932431],[196.56,20.8],[196.54,19.99999999]],[[196.72,20.8],[196.76,5.70256312],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313833211,[[196.63,0.7],[196.59,10.87647521],[196.58,43.23932431],[196.56,20.8],[196.54,19.99999999]],[[196.72,20.8],[196.76,5.70256312],[196.79,12.70403199],[196.83,25.60284458],[196.86,20.19999999]]]
["bitfinex","SOLUSD",1760313833414,[[196.63,0.7],[196.62,20.8],[196.59,10.87647521],[196.58,43.23932431],[196.56,19.99999999]],[[196.76,5.70256312],[196.79,12.70403199],[196.82,10.87647521],[196.83,25.60284458],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313833715,[[196.64,17.79902359],[196.63,0.7],[196.62,20.8],[196.59,10.87647521],[196.58,25.43493743]],[[196.76,5.70256312],[196.79,12.70403199],[196.82,10.87647521],[196.83,25.60284458],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313834005,[[196.65,0.7],[196.64,17.79902359],[196.62,31.67647521],[196.61,25.42976863],[196.58,45.43493742]],[[196.75,20.8],[196.76,0.62],[196.79,12.70403199],[196.83,25.60284458],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313834313,[[196.65,0.7],[196.64,17.79902359],[196.62,31.67647521],[196.61,25.42976863],[196.58,45.43493742]],[[196.73,20.8],[196.8,0.62],[196.83,38.30687657],[196.86,0.2],[196.9,19.99999999]]]
["bitfinex","SOLUSD",1760313834514,[[196.65,0.7],[196.64,17.79902359],[196.62,31.67647521],[196.61,25.42976863],[196.58,45.43493742]],[[196.73,20.8],[196.76,5.08234679],[196.8,0.62],[196.83,25.60284458],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313834694,[[196.66,10.87647521],[196.65,0.7],[196.64,17.79902359],[196.62,20.8],[196.59,19.99999999]],[[196.78,5.08203674],[196.8,13.32359926],[196.83,25.60284458],[196.86,0.2],[196.91,45.39278686]]]
["bitfinex","SOLUSD",1760313835009,[[196.66,10.87647521],[196.64,17.79902359],[196.62,20.8]],[[196.78,5.08203674],[196.8,13.32359926],[196.83,25.60284458],[196.86,0.2],[196.91,45.39278686]]]
["bitfinex","SOLUSD",1760313835010,[[196.67,0.66],[196.66,10.87647521],[196.64,17.79902359],[196.62,20.8],[196.6,19.99999999]],[[196.78,5.08203674],[196.8,13.32359926],[196.83,25.60284458],[196.86,15.49324803],[196.9,19.99999999]]]
["bitfinex","SOLUSD",1760313835179,[[196.67,0.66],[196.66,10.87647521],[196.64,17.79902359],[196.62,20.8],[196.6,19.99999999]],[[196.75,20.8],[196.78,5.08203674],[196.8,13.32359926],[196.83,25.60284458],[196.86,15.49324803]]]
["bitfinex","SOLUSD",1760313835509,[[196.64,5.08543531],[196.63,0.66],[196.62,20.8],[196.59,10.87647521],[196.53,19.99999999]],[[196.74,0.62],[196.75,25.88271154],[196.78,12.70454314],[196.83,25.60284458],[196.86,15.49324803]]]
["bitfinex","SOLUSD",1760313835809,[[196.64,5.08543531],[196.63,0.66],[196.62,20.8],[196.59,10.87647521],[196.56,19.99999999]],[[196.74,0.62],[196.75,20.8],[196.78,12.70454314],[196.83,25.60284458],[196.86,15.49324803]]]
["bitfinex","SOLUSD",1760313836175,[[196.64,5.08543531],[196.63,0.66],[196.62,20.8],[196.59,10.87647521],[196.55,19.99999999]],[[196.74,0.62],[196.75,20.8],[196.78,12.70454314],[196.83,25.60284458],[196.86,15.49324803]]]
["bitfinex","SOLUSD",1760313836381,[[196.64,17.79902359],[196.63,0.66],[196.59,36.3090136],[196.55,19.99999999],[196.34,0.1]],[[196.71,20.8],[196.74,5.70296635],[196.75,20.8],[196.76,12.70618344],[196.83,25.60284458]]]
["bitfinex","SOLUSD",1760313836591,[[196.64,17.79902359],[196.63,0.66],[196.59,36.3090136],[196.58,20.8],[196.55,19.99999999]],[[196.71,20.8],[196.74,5.70296635],[196.76,12.70618344],[196.83,25.60284458],[196.85,19.99999999]]]
["bitfinex","SOLUSD",1760313836810,[[196.64,17.79902359],[196.59,36.3090136],[196.58,20.8],[196.55,19.99999999],[156.57,29.41446392]],[[196.71,20.8],[196.74,5.70296635],[196.76,12.70618344],[196.83,25.60284458],[196.85,19.99999999]]]
["bitfinex","SOLUSD",1760313837016,[[196.64,5.08543531],[196.62,0.66],[196.61,12.7154433],[196.59,36.3090136],[196.53,19.99999999]],[[196.71,20.8],[196.74,5.08296635],[196.76,12.70618344],[196.79,25.40795063],[196.83,25.60284458]]]
["bitfinex","SOLUSD",1760313837184,[[196.64,5.08543531],[196.62,0.66],[196.61,12.7154433],[196.59,36.3090136],[196.58,20.8]],[[196.71,20.8],[196.73,0.62],[196.74,5.08296635],[196.76,12.70618344],[196.79,25.40795063]]]
["bitfinex","SOLUSD",1760313837505,[[196.64,5.08543531],[196.63,12.71406263],[196.62,0.66],[196.59,36.3090136],[196.58,20.8]],[[196.71,20.8],[196.73,0.62],[196.74,5.08296635],[196.76,12.70618344],[196.79,25.40795063]]]
["bitfinex","SOLUSD",1760313837806,[[196.63,5.08569394],[196.62,0.66],[196.6,12.71565127],[196.56,25.43660721],[196.51,19.99999999]],[[196.72,0.62],[196.73,38.59110948],[196.79,25.40795063],[196.84,19.99999999],[196.9,25.25193942]]]
["bitfinex","SOLUSD",1760313838001,[[196.63,5.08569394],[196.62,0.66],[196.56,36.31308242],[196.54,19.99999999],[155.85,47.458462]],[[196.72,0.62],[196.73,38.59110948],[196.79,25.40795063],[196.84,19.99999999],[196.9,25.25193942]]]
["bitfinex","SOLUSD",1760313838200,[[196.63,5.08569394],[196.62,0.66],[196.56,57.11308242],[196.53,19.99999999],[196.39,12.71406263]],[[196.72,0.62],[196.73,38.59110948],[196.79,25.40795063],[196.84,19.99999999],[196.9,25.25193942]]]
["bitfinex","SOLUSD",1760313838514,[[196.63,5.74569394],[196.59,10.87647521],[196.56,57.11308242],[196.54,19.99999999],[196.39,12.71406263]],[[196.72,0.62],[196.73,25.88333741],[196.76,12.7062577],[196.79,25.40795063],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313838690,[[196.63,17.79992879],[196.59,31.67647521],[196.56,20.8],[196.52,45.44243574],[196.39,12.71406263]],[[196.79,12.70442935],[196.83,0.2],[196.84,25.40146234],[196.85,19.99999999],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313838878,[[196.64,0.66],[196.63,17.79992879],[196.6,25.43160142],[196.59,31.67647521],[196.55,19.99999999]],[[196.75,20.8],[196.76,21.42],[196.78,5.08181725],[196.83,0.2],[196.84,25.40146234]]]
["bitfinex","SOLUSD",1760313839080,[[196.64,0.66],[196.63,17.79992879],[196.6,25.43160142],[196.59,31.67647521]],[[196.75,20.8],[196.76,21.42],[196.78,5.08181725],[196.83,0.2],[196.84,25.40146234]]]
["bitfinex","SOLUSD",1760313839081,[[196.64,0.66],[196.63,17.79992879],[196.6,25.43160142],[196.59,31.67647521],[196.56,19.99999999]],[[196.74,0.62],[196.75,20.8],[196.78,5.08181725],[196.81,12.7154433],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313839312,[[196.64,0.66],[196.63,17.79992879],[196.6,25.43160142],[196.59,31.67647521],[196.55,19.99999999]],[[196.74,0.62],[196.75,20.8],[196.78,5.08181725],[196.81,12.7154433],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313839497,[[196.64,0.66],[196.63,17.79992879],[196.6,25.43160142],[196.59,31.67647521],[196.56,19.99999999]],[[196.74,0.62],[196.75,20.8],[196.78,5.08181725],[196.81,12.7154433],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313839684,[[196.65,17.79811847],[196.64,0.66],[196.6,25.43160142],[196.59,31.67647521],[196.56,19.99999999]],[[196.74,0.62],[196.75,25.88261496],[196.78,12.70454314],[196.83,0.2],[196.93,25.04020725]]]
["bitfinex","SOLUSD",1760313839890,[[196.65,17.79811847],[196.64,0.66],[196.6,25.43160142],[196.59,31.67647521],[196.55,19.99999999]],[[196.74,0.62],[196.75,25.88261496],[196.78,12.70454314],[196.82,15.29558722],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313840281,[[196.64,0.66],[196.63,5.08553689],[196.62,12.71435385],[196.56,19.99999999],[196.35,25.25140196]],[[196.71,20.8],[196.73,20.8],[196.74,5.08285363],[196.82,15.29558722],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313840505,[[196.58,0.66],[196.56,5.08750508],[196.55,25.43756182],[196.54,10.87647521],[196.49,45.44638014]],[[196.71,21.42],[196.74,5.08285363],[196.8,11.54008759],[196.81,5.074],[196.82,35.29558721]]]
["bitfinex","SOLUSD",1760313840786,[[196.58,0.66],[196.56,5.08750508],[196.55,25.43756182],[196.54,31.67647521],[196.49,45.44638014]],[[196.71,21.42],[196.74,5.08285363],[196.8,11.54008759],[196.81,25.07399999],[196.91,25.01550096]]]
["bitfinex","SOLUSD",1760313841012,[[196.58,0.66],[196.56,17.80626779],[196.55,25.43756182],[196.54,10.87647521],[196.49,25.44638015]],[[196.71,21.42],[196.74,17.78997978],[196.76,15.30104812],[196.8,36.61408758],[196.87,25.90622028]]]
["bitfinex","SOLUSD",1760313841214,[[196.58,0.66],[196.56,17.80626779],[196.55,25.43756182],[196.54,10.87647521],[196.53,20.8]],[[196.71,21.42],[196.74,17.78997978],[196.76,15.30104812],[196.8,36.61408758],[196.87,25.90622028]]]
["bitfinex","SOLUSD",1760313841711,[[196.56,12.71876271],[196.55,30.52532574],[196.54,10.87647521],[196.47,19.99999999],[195.69,67.60428719]],[[196.67,20.8],[196.7,17.79359429],[196.71,21.42],[196.74,25.41425231],[196.76,15.30104812]]]
["bitfinex","SOLUSD",1760313841899,[[196.56,12.71876271],[196.55,31.18532574],[196.51,31.67647521],[196.45,19.99999999],[195.69,67.60428719]],[[196.66,0.62],[196.67,20.8],[196.7,17.79359429],[196.74,25.41425231],[196.76,15.30104812]]]
["bitfinex","SOLUSD",1760313842093,[[196.56,12.71876271],[196.55,30.52532574],[196.51,31.67647521],[196.48,19.99999999],[196.33,15.3033897]],[[196.66,0.62],[196.67,20.8],[196.7,17.79359429],[196.74,25.41425231],[196.76,15.30104812]]]
["bitfinex","SOLUSD",1760313842289,[[196.57,0.66],[196.56,12.71876271],[196.55,30.52532574],[196.51,10.87647521],[196.48,19.99999999]],[[196.66,0.62],[196.67,20.8],[196.7,17.79359429],[196.74,25.41425231],[196.76,15.30104812]]]
["bitfinex","SOLUSD",1760313842493,[[196.57,0.66],[196.56,12.71876271],[196.55,5.08776392],[196.51,31.67647521],[196.5,25.54423893]],[[196.66,0.62],[196.67,20.8],[196.7,17.79359429],[196.74,25.41425231],[196.76,15.30104812]]]
["bitfinex","SOLUSD",1760313843499,[[196.57,0.66],[196.56,12.71876271],[196.55,5.08776392],[196.51,31.67647521],[196.5,25.54423893]],[[196.66,0.62],[196.67,20.8],[196.7,17.79359429],[196.74,25.41425231],[222.18,1063.98]]]
["bitfinex","SOLUSD",1760313843699,[[196.58,5.08698748],[196.57,0.66],[196.56,12.71876271],[196.51,31.67647521],[196.5,25.54423893]],[[196.66,0.62],[196.67,25.88488841],[196.7,12.70971021],[196.74,38.13301502],[196.79,25.07399999]]]
["bitfinex","SOLUSD",1760313843900,[[196.58,5.08698748],[196.57,0.66],[196.56,12.71876271],[196.51,31.67647521],[196.5,25.54423893]],[[196.63,20.8],[196.66,5.70501541],[196.67,20.8],[196.7,12.70971021],[196.74,38.13301502]]]
["bitfinex","SOLUSD",1760313844113,[[196.55,0.66],[196.53,12.72036739],[196.52,5.0885406],[196.51,10.87647521],[196.5,25.54423893]],[[196.62,0.62],[196.63,20.8],[196.66,5.08501541],[196.7,25.42003833],[196.74,17.79276271]]]
["bitfinex","SOLUSD",1760313844493,[[196.55,0.66],[196.53,12.72036739],[196.52,5.0885406],[196.51,10.87647521],[196.5,25.54423893]],[[196.62,0.62],[196.63,20.8],[196.66,5.08501541],[196.7,25.42003833],[196.74,5.074]]]
["bitfinex","SOLUSD",1760313844691,[[196.55,0.66],[196.53,12.72036739],[196.52,5.0885406],[196.51,10.87647521],[196.5,25.54423893]],[[196.62,0.62],[196.63,20.8],[196.66,5.08501541],[196.7,38.14040572],[196.74,5.074]]]
["bitfinex","SOLUSD",1760313844899,[[196.52,5.7485406],[196.5,12.822165],[196.48,10.87647521],[196.45,25.45047976],[196.4,20.27291764]],[[196.62,0.62],[196.63,20.8],[196.66,17.79731074],[196.7,38.14040572],[196.72,5.074]]]
["bitfinex","SOLUSD",1760313845211,[[196.52,5.0885406],[196.5,12.822165],[196.49,0.66],[196.45,25.45047976],[196.4,20.27291764]],[[196.63,20.8],[196.66,17.79731074],[196.7,38.14040572]]]
["bitfinex","SOLUSD",1760313845212,[[196.52,5.0885406],[196.5,12.822165],[196.49,0.66],[196.45,25.45047976],[196.4,134.37291765]],[[196.61,0.62],[196.63,20.8],[196.66,43.2219014],[196.7,49.36091057],[196.71,19.99999999]]]
["bitfinex","SOLUSD",1760313845398,[[196.52,5.0885406],[196.5,12.822165],[196.49,0.66],[196.45,25.45047976],[196.44,20.8]],[[196.6,0.62],[196.63,20.8],[196.66,43.2219014],[196.7,23.94087224],[196.71,19.99999999]]]
["bitfinex","SOLUSD",1760313845582,[[196.52,5.0885406],[196.5,12.822165],[196.49,0.66],[196.45,25.45047976],[196.39,100.39999999]],[[196.6,0.62],[196.63,20.8],[196.66,43.2219014],[196.7,23.94087224],[196.71,19.99999999]]]
["bitfinex","SOLUSD",1760313845782,[[196.53,0.66],[196.51,17.81079843],[196.5,0.1],[196.45,25.45047976],[196.44,20.8]],[[196.63,5.08569394],[196.64,0.62],[196.67,20.8],[196.7,18.86687224],[196.72,5.074]]]
["bitfinex","SOLUSD",1760313846003,[[196.5,0.1],[196.47,0.66],[196.45,12.7255755],[196.4,25.72997752],[196.31,234.59999999]],[[196.62,0.62],[196.63,17.79992879],[196.67,40.79999999],[196.7,12.72036739],[196.75,25.53843783]]]
["bitfinex","SOLUSD",1760313846203,[[196.5,0.1],[196.47,0.66],[196.4,106.12997752],[196.37,19.99999999],[196.34,134.2]],[[196.6,20.8],[196.62,0.62],[196.63,17.79992879],[196.64,1.13602787],[196.65,5.01047698]]]
["bitfinex","SOLUSD",1760313846408,[[196.5,5.18905559],[196.47,13.38435512],[196.41,10.87647521],[196.4,126.92997752],[196.35,19.99999999]],[[196.59,0.62],[196.6,20.8],[196.63,43.2283985],[196.64,1.13602787],[196.65,5.01047698]]]
["bitfinex","SOLUSD",1760313846694,[[196.5,17.9117019],[196.44,31.67647521],[196.41,80.4],[196.4,180.62997752],[196.39,19.99999999]],[[196.6,20.8],[196.63,17.79992879],[196.73,19.99999999],[196.76,25.45983806],[222.18,1063.98]]]
["bitfinex","SOLUSD",1760313846898,[[196.51,0.66],[196.5,17.9117019],[196.44,112.07647521],[196.43,19.99999999],[196.41,134.1]],[[196.6,20.8],[196.62,0.62],[196.63,5.08569394],[196.66,12.71274755],[196.73,19.99999999]]]
["bitfinex","SOLUSD",1760313847088,[[196.51,0.66],[196.5,17.9117019],[196.44,112.07647521],[196.43,19.99999999],[196.41,134.1]],[[196.6,20.8],[196.62,0.62],[196.63,5.08569394],[196.66,12.71274755],[196.74,153.99999999]]]
["bitfinex","SOLUSD",1760313847810,[[196.52,17.80989211],[196.51,81.06],[196.5,10.97647521],[196.48,25.44755889],[196.47,20.8]],[[196.66,0.62],[196.69,12.71069761],[196.75,45.4140931],[196.82,134.0],[196.86,25.88812045]]]
["bitfinex","SOLUSD",1760313848018,[[196.53,0.66],[196.52,17.80989211],[196.51,80.4],[196.5,10.97647521],[196.48,25.44755889]],[[196.66,0.62],[196.69,12.71069761],[196.75,25.41409311],[196.77,19.99999999],[196.82,134.0]]]
["bitfinex","SOLUSD",1760313848209,[[196.53,0.66],[196.52,17.80989211],[196.51,80.4],[196.5,10.97647521],[196.48,25.44755889]],[[196.66,21.42],[196.69,12.71069761],[196.74,2.00937592],[196.75,25.41409311],[196.77,19.99999999]]]
["bitfinex","SOLUSD",1760313848714,[[196.54,10.87647521],[196.53,81.06],[196.52,151.90989211],[196.5,40.89999999],[196.48,25.44755889]],[[196.7,0.62],[196.71,10.87647521],[196.72,12.70854795],[196.75,25.41409311],[196.81,134.0]]]
["bitfinex","SOLUSD",1760313849019,[[196.55,0.66],[196.54,80.4],[196.53,144.97647521],[196.52,43.25259514],[196.5,20.9]],[[196.69,10.87647521],[196.7,17.79364643],[196.71,10.87647521],[196.75,40.71514123],[196.78,8.15588077]]]
["bitfinex","SOLUSD",1760313849312,[[196.55,0.66],[196.54,80.4],[196.53,134.1],[196.52,43.25259514],[196.5,20.9]],[[196.66,20.8],[196.69,11.49647521],[196.7,17.79364643],[196.75,40.71514123],[196.78,8.15588077]]]
["bitfinex","SOLUSD",1760313849618,[[196.53,0.66],[196.52,17.80989211],[196.5,20.9],[196.48,10.87647521],[196.46,214.5]],[[196.65,11.49647521],[196.66,20.8],[196.7,17.79364643],[196.72,6.14650485],[196.75,35.30104811]]]
["bitfinex","SOLUSD",1760313849825,[[196.54,5.08802279],[196.53,0.66],[196.52,12.72135151],[196.5,20.9],[196.48,10.87647521]],[[196.61,20.8],[196.64,5.08543531],[196.65,11.49647521],[196.66,12.71245175],[196.71,5.074]]]
["bitfinex","SOLUSD",1760313850016,[[196.54,5.08802279],[196.53,0.66],[196.52,12.72135151],[196.5,20.9],[196.48,91.27647521]],[[196.61,20.8],[196.63,0.62],[196.64,5.08543531],[196.65,10.87647521],[196.66,12.71245175]]]
["bitfinex","SOLUSD",1760313850521,[[196.54,5.08802279],[196.52,12.72135151],[196.5,0.1],[196.49,0.66],[196.48,80.4]],[[196.59,20.8],[196.6,0.62],[196.61,20.8],[196.62,10.87647521],[196.64,17.79902359]]]
["bitfinex","SOLUSD",1760313850722,[[196.5,0.1],[196.49,0.66],[196.4,214.77291765],[196.37,25.46180961],[196.25,28.01278684]],[[196.58,0.62],[196.59,20.8],[196.62,10.87647521],[196.64,17.79902359],[196.72,26.14650484]]]
["bitfinex","SOLUSD",1760313850898,[[196.5,0.1],[196.4,214.77291765],[196.37,25.46180961],[196.25,28.01278684]],[[196.58,0.62],[196.59,20.8],[196.62,10.87647521],[196.64,17.79902359],[196.72,26.14650484]]]
["bitfinex","SOLUSD",1760313850899,[[196.5,5.1890071],[196.48,12.72363601],[196.46,0.66],[196.41,10.87647521],[196.4,214.77291765]],[[196.58,0.62],[196.59,31.67647521],[196.62,10.87647521],[196.64,17.79902359],[196.68,5.074]]]
["bitfinex","SOLUSD",1760313851098,[[196.5,5.1890071],[196.48,12.72363601],[196.46,0.66],[196.41,10.87647521],[196.4,214.77291765]],[[196.58,0.62],[196.59,31.67647521],[196.64,17.79902359],[196.65,5.074],[196.66,6.14650485]]]
["bitfinex","SOLUSD",1760313851413,[[196.5,5.1890071],[196.48,13.38363601],[196.42,20.8],[196.41,10.87647521],[196.4,214.77291765]],[[196.58,0.62],[196.59,31.67647521],[196.64,28.6754988],[196.65,5.074],[196.66,6.14650485]]]
["bitfinex","SOLUSD",1760313851606,[[196.5,18.57165341],[196.44,36.32928144],[196.42,20.8],[196.4,214.77291765],[196.39,19.99999999]],[[196.58,0.62],[196.59,20.8],[196.61,20.8],[196.62,10.87647521],[196.64,17.79902359]]]
["bitfinex","SOLUSD",1760313851808,[[196.5,18.57165341],[196.44,36.32928144],[196.42,20.8],[196.4,214.77291765],[196.39,19.99999999]],[[196.58,0.62],[196.59,25.88697373],[196.62,23.5918026],[196.66,21.45536102],[196.75,25.53843783]]]
["bitfinex","SOLUSD",1760313852116,[[196.52,10.87647521],[196.51,0.66],[196.5,17.91165341],[196.45,40.79999999],[196.44,239.95280623]],[[196.62,20.8],[196.63,20.8],[196.65,5.08520096],[196.66,15.92885617],[196.67,10.87647521]]]
["bitfinex","SOLUSD",1760313852321,[[196.52,10.87647521],[196.51,0.66],[196.5,98.31165341],[196.45,174.89999999],[196.44,25.45280623]],[[196.62,20.8],[196.65,5.08520096],[196.66,15.92885617],[196.67,10.87647521],[222.18,1063.98]]]
["bitfinex","SOLUSD",1760313852508,[[196.53,0.66],[196.51,10.87647521],[196.5,98.31165341],[196.45,174.89999999],[196.44,25.45280623]],[[196.62,20.8],[196.65,5.08520096],[196.66,15.92885617],[196.67,10.87647521],[196.73,5.074]]]
["bitfinex","SOLUSD",1760313852823,[[196.54,10.87647521],[196.53,0.66],[196.51,214.5],[196.5,43.35694603],[196.48,20.8]],[[196.65,20.8],[196.66,0.62],[196.68,12.71134453],[196.69,10.87647521],[196.73,5.074]]]
["bitfinex","SOLUSD",1760313853020,[[196.52,0.66],[196.51,214.5],[196.5,17.91165341],[196.48,20.8],[196.43,19.99999999]],[[196.63,20.8],[196.64,0.62],[196.65,20.8],[196.66,28.67376242],[196.69,10.87647521]]]
["bitfinex","SOLUSD",1760313853210,[[196.52,0.66],[196.5,17.91165341],[196.48,112.07647521],[196.46,134.1],[196.41,19.99999999]],[[196.63,20.8],[196.64,0.62],[196.66,28.67376242],[196.73,43.45848985],[196.76,134.0]]]
["bitfinex","SOLUSD",1760313853398,[[196.52,0.66],[196.5,17.91165341],[196.48,91.27647521],[196.46,134.1],[196.41,19.99999999]],[[196.62,11.49647521],[196.63,20.8],[196.66,28.67376242],[196.73,43.45848985],[196.76,134.0]]]
["bitfinex","SOLUSD",1760313853592,[[196.52,0.66],[196.5,17.91165341],[196.48,10.87647521],[196.45,20.8],[196.38,19.99999999]],[[196.62,11.49647521],[196.63,20.8],[196.66,28.67376242],[196.73,43.45848985],[196.76,134.0]]]
["bitfinex","SOLUSD",1760313853593,[[196.52,0.66],[196.5,17.91165341],[196.48,10.87647521],[196.45,20.8],[196.38,19.99999999]],[[196.62,11.49647521],[196.63,20.8],[196.66,17.79728721],[196.72,19.99999999],[196.73,23.45848986]]]
["bitfinex","SOLUSD",1760313853919,[[196.53,5.08828168],[196.52,0.66],[196.5,12.82264631],[196.48,10.87647521],[196.45,25.45141267]],[[196.58,20.8],[196.61,5.08621128],[196.62,11.49647521],[196.63,12.71444806],[196.68,5.074]]]
["bitfinex","SOLUSD",1760313854106,[[196.5,12.82264631],[196.49,0.66],[196.45,25.45141267],[196.44,31.67647521],[196.34,134.2]],[[196.58,21.42],[196.61,5.08621128],[196.62,10.87647521],[196.67,25.42348313],[196.69,5.074]]]
["bitfinex","SOLUSD",1760313854306,[[196.5,12.82264631],[196.49,0.66],[196.45,25.45141267],[196.44,10.87647521],[196.34,134.2]],[[196.58,21.42],[196.61,5.08621128],[196.62,10.87647521],[196.67,25.42348313],[196.69,5.074]]]
["bitfinex","SOLUSD",1760313854702,[[196.5,12.82264631],[196.49,0.66],[196.45,25.45141267],[196.44,31.67647521],[196.34,134.2]],[[196.58,21.42],[196.61,5.08621128],[196.62,10.87647521],[196.67,25.42348313],[196.69,5.074]]]
["bitfinex","SOLUSD",1760313855118,[[196.51,18.47079843],[196.5,0.1],[196.49,25.44621192],[196.47,10.87647521],[196.45,25.45141267]],[[196.6,20.8],[196.63,5.08593909],[196.64,0.62],[196.65,10.87647521],[196.71,25.41851284]]]
["bitfinex","SOLUSD",1760313855319,[[196.52,0.66],[196.51,17.81079843],[196.5,0.1],[196.49,25.44621192],[196.47,10.87647521]],[[196.6,20.8],[196.64,0.62],[196.65,10.87647521],[196.67,12.71196007],[196.7,15.30573199]]]
["bitfinex","SOLUSD",1760313855514,[[196.52,0.66],[196.51,17.81079843],[196.5,0.1],[196.49,25.44621192],[196.47,10.87647521]],[[196.64,0.62],[196.65,10.87647521],[196.67,12.71196007],[196.7,15.30573199]]]
["bitfinex","SOLUSD",1760313855515,[[196.52,0.66],[196.51,17.81079843],[196.5,0.1],[196.49,25.44621192],[196.47,10.87647521]],[[196.61,20.8],[196.64,5.70568153],[196.65,10.87647521],[196.67,12.71196007],[196.7,15.30573199]]]
["bitfinex","SOLUSD",1760313855717,[[196.53,10.87647521],[196.52,0.66],[196.51,17.81079843],[196.5,10.97647521],[196.47,31.67647521]],[[196.7,12.71011203],[196.76,45.41256222],[196.83,0.2],[196.84,25.59491218],[222.14,63.90725637]]]
["bitfinex","SOLUSD",1760313855909,[[196.56,17.80626779],[196.55,10.87647521],[196.54,0.66],[196.51,20.8],[196.5,0.1]],[[196.69,5.70414255],[196.7,12.71011203],[196.73,2.00937592],[196.74,15.30182856],[196.76,25.41256223]]]
["bitfinex","SOLUSD",1760313856118,[[196.56,17.80626779],[196.51,20.8],[196.5,0.1]],[[196.7,12.71011203],[196.73,2.00937592],[196.74,15.30182856],[196.76,25.41256223]]]
["bitfinex","SOLUSD",1760313856119,[[196.57,11.53647521],[196.56,43.24379322],[196.51,20.8],[196.5,20.09999999],[196.4,0.27291765]],[[196.73,0.62],[196.78,6.14650485],[196.82,5.074],[196.84,19.99999999],[196.86,25.59911232]]]
["bitfinex","SOLUSD",1760313856424,[[196.58,0.66],[196.57,10.87647521],[196.56,43.24379322],[196.51,20.8],[196.5,20.09999999]],[[196.69,20.8],[196.72,10.87647521],[196.73,5.70310882],[196.74,12.70741343],[196.78,6.14650485]]]
["bitfinex","SOLUSD",1760313856609,[[196.58,0.66],[196.57,10.87647521],[196.56,43.24379322],[196.51,20.8],[196.5,20.09999999]],[[196.72,10.87647521],[196.73,5.08310882],[196.74,12.70741343],[196.78,6.14650485],[197.9,779.57618938]]]
["bitfinex","SOLUSD",1760313856930,[[196.58,0.66],[196.57,10.87647521],[196.56,43.24379322],[196.51,20.8],[196.5,20.09999999]],[[196.72,11.49647521],[196.73,17.79088089],[196.78,6.14650485],[196.81,25.07399999],[196.87,25.90622028]]]
["bitfinex","SOLUSD",1760313857309,[[196.58,0.66],[196.57,10.87647521],[196.56,43.24379322],[196.51,20.8],[196.5,20.09999999]],[[196.72,11.49647521],[196.73,17.79088089],[196.78,6.14650485],[196.81,25.07399999],[196.86,51.28723277]]]
["bitfinex","SOLUSD",1760313857516,[[196.58,0.66],[196.56,43.24379322],[196.54,10.87647521],[196.51,20.8],[196.5,0.1]],[[196.72,11.49647521],[196.73,17.79088089],[196.75,25.41317655],[196.78,11.22050485],[196.79,19.99999999]]]
["bitfinex","SOLUSD",1760313857714,[[196.58,0.66],[196.56,43.24379322],[196.54,10.87647521],[196.51,20.8],[196.5,0.1]],[[196.69,20.8],[196.72,11.49647521],[196.73,17.79088089],[196.75,25.41317655],[196.78,11.22050485]]]
["bitfinex","SOLUSD",1760313858013,[[196.59,5.08672872],[196.58,13.37698116],[196.54,10.87647521],[196.51,46.24298315],[196.5,0.1]],[[196.69,20.8],[196.72,11.49647521],[196.75,25.41317655],[196.78,11.22050485]]]
["bitfinex","SOLUSD",1760313858014,[[196.59,5.08672872],[196.58,13.37698116],[196.54,10.87647521],[196.51,46.24298315],[196.5,0.1]],[[196.65,20.8],[196.68,5.08440105],[196.69,32.29647521],[196.72,10.87647521],[196.75,25.41317655]]]
["bitfinex","SOLUSD",1760313858218,[[196.56,0.66],[196.55,5.08776392],[196.54,10.87647521],[196.51,46.24298315],[196.5,0.1]],[[196.65,20.8],[196.67,0.62],[196.68,5.08440105],[196.69,10.87647521],[196.75,25.41317655]]]
["bitfinex","SOLUSD",1760313859302,[[196.57,17.80536195],[196.56,0.66],[196.55,25.43863609],[196.54,10.87647521],[196.51,46.24298315]],[[196.64,20.8],[196.67,0.62],[196.75,25.41317655],[196.78,6.14650485],[196.9,25.39447313]]]
["bitfinex","SOLUSD",1760313859507,[[196.58,11.53647521],[196.57,17.80536195],[196.55,25.43863609],[196.51,46.24298315],[196.36,261.79829316]],[[196.64,20.8],[196.71,0.62],[196.73,10.87647521],[196.75,25.41317655],[196.78,6.14650485]]]
["bitfinex","SOLUSD",1760313859821,[[196.58,11.53647521],[196.57,17.80536195],[196.55,25.43863609],[196.51,46.24298315],[196.36,261.79829316]],[[196.64,20.8],[196.71,3.2777356],[196.73,10.87647521],[196.75,25.41317655],[196.78,6.14650485]]]
["bitfinex","SOLUSD",1760313860022,[[196.59,0.66],[196.58,10.87647521],[196.57,17.80536195],[196.55,25.43863609],[196.51,46.24298315]],[[196.7,25.88388408],[196.71,3.2777356],[196.72,12.7088784],[196.73,10.87647521],[196.75,25.41317655]]]
["bitfinex","SOLUSD",1760313860523,[[196.59,0.66],[196.57,17.80536195],[196.55,25.43863609],[196.51,46.24298315],[196.38,25.32108343]],[[196.7,25.88388408],[196.71,3.2777356],[196.72,12.7088784],[196.73,10.87647521],[196.75,25.41317655]]]
["bitfinex","SOLUSD",1760313860730,[[196.59,0.66],[196.57,17.80536195],[196.55,36.3151113],[196.51,46.24298315],[196.38,25.32108343]],[[196.69,0.62],[196.7,25.88388408],[196.71,2.6577356],[196.72,12.7088784],[196.73,10.87647521]]]
["bitfinex","SOLUSD",1760313860926,[[196.59,0.66],[196.57,43.24159331],[196.55,10.87647521],[196.51,46.24298315],[196.4,40.69509045]],[[196.69,0.62],[196.7,25.88388408],[196.71,2.6577356],[196.72,12.7088784],[196.73,10.87647521]]]
["bitfinex","SOLUSD",1760313861126,[[196.59,0.66],[196.57,43.24159331],[196.55,10.87647521],[196.51,46.24298315],[196.5,20.09999999]],[[196.69,0.62],[196.7,25.88388408],[196.71,2.6577356],[196.72,12.7088784],[196.73,10.87647521]]]
["bitfinex","SOLUSD",1760313861324,[[196.6,17.80264495],[196.59,0.66],[196.57,25.43623136],[196.55,10.87647521],[196.51,46.24298315]],[[196.69,0.62],[196.7,20.8],[196.71,7.7413858],[196.73,10.87647521],[196.75,12.70690034]]]
["bitfinex","SOLUSD",1760313861629,[[196.61,0.66],[196.6,17.80264495],[196.57,25.43623136],[196.55,10.87647521],[196.51,46.24298315]],[[196.68,20.8],[196.69,0.62],[196.71,7.7413858],[196.73,10.87647521],[196.75,12.70690034]]]
["bitfinex","SOLUSD",1760313861830,[[196.61,0.66],[196.6,17.80264495],[196.57,25.43623136],[196.55,10.87647521],[196.51,66.24298314]],[[196.68,20.8],[196.69,0.62],[196.71,7.7413858],[196.73,10.87647521],[196.75,12.70690034]]]
["bitfinex","SOLUSD",1760313862127,[[196.61,0.66],[196.6,17.80264495],[196.57,25.43623136],[196.55,10.87647521],[196.51,46.24298315]],[[196.69,0.62],[196.7,25.88388734],[196.71,2.6577356],[196.73,10.87647521],[196.75,12.70690034]]]
["bitfinex","SOLUSD",1760313862622,[[196.61,0.66],[196.6,17.80264495],[196.57,25.43623136],[196.55,10.87647521],[196.51,66.24298314]],[[196.69,0.62],[196.7,25.88388734],[196.71,2.6577356],[196.73,10.87647521],[196.75,12.70690034]]]
["bitfinex","SOLUSD",1760313862927,[[196.61,0.66],[196.6,17.80264495],[196.57,25.43623136],[196.55,10.87647521],[196.51,46.24298315]],[[196.69,0.62],[196.7,25.88388734],[196.71,2.6577356],[196.73,10.87647521],[196.75,12.70690034]]]
["bitfinex","SOLUSD",1760313863125,[[196.62,17.80083408],[196.61,0.66],[196.57,25.43623136],[196.55,10.87647521],[196.51,66.24298314]],[[196.69,0.62],[196.7,25.88388734],[196.71,2.6577356],[196.73,10.87647521],[196.75,12.70690034]]]
["bitfinex","SOLUSD",1760313863430,[[196.62,17.80083408],[196.61,0.66],[196.57,105.83623136],[196.55,144.97647521],[196.51,66.24298314]],[[196.68,20.8],[196.7,20.8],[196.71,5.08365253],[196.72,0.62],[196.73,10.87647521]]]
["bitfinex","SOLUSD",1760313863620,[[196.63,11.53647521],[196.62,17.80083408],[196.61,80.4],[196.58,20.8],[196.57,159.53623136]],[[196.77,0.62],[196.79,10.87647521],[196.85,25.60118326],[196.86,0.2],[196.87,19.99999999]]]
["bitfinex","SOLUSD",1760313863934,[[196.64,0.66],[196.63,10.87647521],[196.62,17.80083408],[196.61,80.4],[196.58,154.9]],[[196.77,0.62],[196.79,10.87647521],[196.84,5.39358274],[196.85,31.74768811],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313864128,[[196.65,10.87647521],[196.64,0.66],[196.62,17.80083408],[196.58,40.79999999],[196.56,134.1]],[[196.78,2.65677792],[196.79,5.08168024],[196.81,0.62],[196.82,12.70233901],[196.84,5.39358274]]]
["bitfinex","SOLUSD",1760313864329,[[196.66,0.66],[196.63,10.87647521],[196.62,17.80083408],[196.58,40.79999999],[196.56,134.1]],[[196.78,2.65677792],[196.79,0.62],[196.81,10.87647521],[196.82,12.70233901],[196.84,5.39358274]]]
["bitfinex","SOLUSD",1760313864633,[[196.66,0.66],[196.63,10.87647521],[196.62,17.80083408],[196.58,40.79999999],[196.56,134.1]],[[196.78,23.45677792],[196.79,0.62],[196.81,10.87647521],[196.82,12.70233901],[196.84,5.39358274]]]
["bitfinex","SOLUSD",1760313864830,[[196.66,0.66],[196.63,10.87647521],[196.62,43.23059707],[196.58,20.8],[196.55,19.99999999]],[[196.74,20.8],[196.77,11.49647521],[196.78,7.73875717],[196.84,5.39358274],[196.88,26.75967396]]]
["bitfinex","SOLUSD",1760313865224,[[196.67,5.08465958],[196.66,13.37205757],[196.63,10.87647521],[196.62,25.42976299],[196.58,20.8]],[[196.72,20.8],[196.74,20.8],[196.75,5.70261493],[196.77,10.87647521],[196.78,15.36132106]]]
["bitfinex","SOLUSD",1760313865426,[[196.63,12.71388635],[196.62,0.69],[196.58,20.8],[196.54,19.99999999],[196.51,25.44298315]],[[196.71,0.62],[196.72,20.8],[196.74,5.08292991],[196.76,12.70627906],[196.77,10.87647521]]]
["bitfinex","SOLUSD",1760313865730,[[196.63,12.71388635],[196.59,10.87647521],[196.58,20.8],[196.52,19.99999999],[196.51,25.44298315]],[[196.73,20.8],[196.74,5.70292991],[196.76,12.70627906],[196.77,10.87647521],[196.85,26.34650484]]]
["bitfinex","SOLUSD",1760313865926,[[196.64,0.69],[196.63,12.71388635],[196.59,10.87647521],[196.58,20.8],[196.51,25.44298315]],[[196.73,20.8],[196.74,5.70292991],[196.76,12.70627906],[196.77,10.87647521],[196.85,6.34650485]]]
["bitfinex","SOLUSD",1760313866129,[[196.64,0.69],[196.63,12.71388635],[196.59,10.87647521],[196.58,20.8],[196.53,19.99999999]],[[196.73,20.8],[196.74,5.70292991],[196.76,12.70627906],[196.77,10.87647521],[196.85,6.34650485]]]
["bitfinex","SOLUSD",1760313866428,[[196.64,0.69],[196.63,17.79958029],[196.61,25.42986437],[196.59,10.87647521],[196.58,20.8]],[[196.74,20.8],[196.76,0.62],[196.77,10.87647521],[196.79,12.70409782],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313866645,[[196.64,0.69],[196.63,17.79958029],[196.62,10.87647521],[196.58,20.8],[196.54,19.99999999]],[[196.73,20.8],[196.76,5.7023338],[196.77,10.87647521],[196.79,12.70409782],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313867013,[[196.65,10.87647521],[196.64,0.69],[196.63,17.79958029],[196.62,10.87647521],[196.58,20.8]],[[196.78,7.73871296],[196.82,12.70245636],[196.83,0.2],[196.86,30.67344774],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313867208,[[196.68,10.87647521],[196.67,17.79630853],[196.66,0.69],[196.63,20.8],[196.58,20.8]],[[196.78,2.65677792],[196.81,0.62],[196.83,0.2],[196.85,0.2],[196.86,5.274]]]
["bitfinex","SOLUSD",1760313867524,[[196.69,0.69],[196.68,10.87647521],[196.67,17.79630853],[196.63,20.8],[196.6,19.99999999]],[[196.81,5.70104684],[196.83,2.85610276],[196.84,23.57741166],[196.85,0.2],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313868127,[[196.69,0.69],[196.68,10.87647521],[196.67,17.79630853],[196.63,20.8],[196.59,19.99999999]],[[196.78,20.8],[196.81,5.70104684],[196.83,2.85610276],[196.84,23.57741166],[196.85,0.2]]]
["bitfinex","SOLUSD",1760313868424,[[196.69,0.69],[196.68,10.87647521],[196.67,43.21960644],[196.63,20.8],[196.59,19.99999999]],[[196.78,20.8],[196.81,5.70104684],[196.83,2.85610276],[196.84,23.57741166],[196.85,0.2]]]
["bitfinex","SOLUSD",1760313868621,[[196.69,0.69],[196.67,43.21960644],[196.63,20.8],[196.59,19.99999999],[196.5,240.37980876]],[[196.79,20.8],[196.8,20.8],[196.81,0.62],[196.83,2.85610276],[196.84,10.87647521]]]
["bitfinex","SOLUSD",1760313868827,[[196.69,0.69],[196.67,54.09608165],[196.63,20.8],[196.58,19.99999999],[196.5,240.37980876]],[[196.81,21.42],[196.83,2.85610276],[196.84,10.87647521],[196.88,6.75561652],[196.93,19.99999999]]]
["bitfinex","SOLUSD",1760313869023,[[196.69,0.69],[196.67,54.09608165],[196.63,20.8],[196.59,19.99999999],[196.5,240.37980876]],[[196.81,21.42],[196.83,2.85610276],[196.84,10.87647521],[196.88,6.75561652],[196.92,20.19999999]]]
["bitfinex","SOLUSD",1760313869211,[[196.69,0.69],[196.67,54.09608165],[196.63,20.8],[196.59,19.99999999],[196.55,15.12798717]],[[196.81,21.42],[196.83,2.85610276],[196.84,10.87647521],[196.88,6.75561652],[196.92,0.2]]]
["bitfinex","SOLUSD",1760313869411,[[196.7,17.79359429],[196.69,0.69],[196.67,36.29977312],[196.63,20.8],[196.59,19.99999999]],[[196.81,26.50113307],[196.83,2.85610276],[196.84,10.87647521],[196.88,6.75561652],[196.92,20.19999999]]]
["bitfinex","SOLUSD",1760313869623,[[196.7,17.79359429],[196.69,0.69],[196.67,36.29977312],[196.63,20.8],[196.59,19.99999999]],[[196.81,26.50113307],[196.83,2.85610276],[196.84,10.87647521],[196.88,6.75561652],[196.92,0.2]]]
["bitfinex","SOLUSD",1760313869819,[[196.7,18.48359429],[196.67,36.29977312],[196.63,20.8],[196.59,19.99999999],[156.5,0.03]],[[196.81,26.50113307],[196.83,2.85610276],[196.84,10.87647521],[196.88,6.75561652],[196.92,0.2]]]
["bitfinex","SOLUSD",1760313870427,[[196.7,18.48359429],[196.67,36.29977312],[196.63,20.8],[196.59,19.99999999],[156.5,0.03]],[[196.81,26.50113307],[196.83,15.55763584],[196.84,10.87647521],[196.88,6.75561652],[196.92,0.2]]]
["bitfinex","SOLUSD",1760313870630,[[196.7,18.48359429],[196.67,36.29977312],[196.63,20.8],[196.59,19.99999999],[196.53,25.4408869]],[[196.81,21.42],[196.83,2.85610276],[196.84,10.87647521],[196.86,12.89978657],[196.87,5.074]]]
["bitfinex","SOLUSD",1760313870837,[[196.7,17.79359429],[196.67,36.29977312],[196.66,0.69],[196.63,20.8],[196.57,45.43494829]],[[196.79,20.8],[196.8,0.62],[196.81,5.08109483],[196.83,2.85610276],[196.84,10.87647521]]]
["bitfinex","SOLUSD",1760313871018,[[196.7,5.08388408],[196.67,12.71129414],[196.66,0.69],[196.64,10.87647521],[196.63,20.8]],[[196.79,20.8],[196.81,5.08109483],[196.83,2.85610276]]]
["bitfinex","SOLUSD",1760313871019,[[196.7,5.08388408],[196.67,12.71129414],[196.66,0.69],[196.64,10.87647521],[196.63,20.8]],[[196.78,0.62],[196.79,20.8],[196.81,15.95757004],[196.83,2.85610276],[196.9,19.99999999]]]
["bitfinex","SOLUSD",1760313871332,[[196.67,17.79595372],[196.66,0.69],[196.64,10.87647521],[196.63,20.8],[196.55,35.12798716]],[[196.74,20.8],[196.77,5.70212205],[196.81,23.57908178],[196.83,2.85610276],[196.89,26.14650484]]]
["bitfinex","SOLUSD",1760313871630,[[196.68,0.69],[196.67,17.79595372],[196.64,10.87647521],[196.63,20.8],[196.57,45.43494829]],[[196.74,20.8],[196.77,0.62],[196.81,23.57908178],[196.83,2.85610276],[196.89,6.14650485]]]
["bitfinex","SOLUSD",1760313872530,[[196.69,17.79449894],[196.68,0.69],[196.64,10.87647521],[196.63,20.8],[196.57,45.43494829]],[[196.76,20.8],[196.77,0.62],[196.79,5.08156818],[196.81,23.57908178],[196.83,2.85610276]]]
["bitfinex","SOLUSD",1760313872724,[[196.69,17.79449894],[196.68,0.69],[196.64,10.87647521],[196.63,20.8],[196.57,25.4349483]],[[196.76,20.8],[196.77,0.62],[196.81,23.57908178],[196.83,2.85610276],[196.9,19.99999999]]]
["bitfinex","SOLUSD",1760313872924,[[196.69,5.08414255],[196.66,12.71186655],[196.64,11.56647521],[196.6,20.8],[196.57,25.4349483]],[[196.75,0.62],[196.76,20.8],[196.79,12.70417957],[196.81,10.87647521],[196.83,2.85610276]]]
["bitfinex","SOLUSD",1760313873124,[[196.69,5.08414255],[196.66,12.71186655],[196.64,10.87647521],[196.6,20.8],[196.57,25.4349483]],[[196.75,0.62],[196.76,20.8],[196.79,12.70417957],[196.81,10.87647521],[196.83,2.85610276]]]
["bitfinex","SOLUSD",1760313873333,[[196.69,5.08414255],[196.66,13.40186655],[196.64,10.87647521],[196.6,20.8],[196.57,25.4349483]],[[196.75,0.62],[196.76,20.8],[196.79,12.70417957],[196.81,10.87647521],[196.83,2.85610276]]]
["bitfinex","SOLUSD",1760313873823,[[196.66,5.77466172],[196.64,10.87647521],[196.61,25.43046613],[196.6,20.8],[196.43,25.70476589]],[[196.74,20.8],[196.75,0.62],[196.76,5.08234042],[196.77,12.70543947],[196.81,10.87647521]]]
["bitfinex","SOLUSD",1760313874442,[[196.66,5.77466172],[196.64,10.87647521],[196.61,25.43046613],[196.6,20.8],[196.54,19.99999999]],[[196.74,20.8],[196.75,0.62],[196.76,5.08234042],[196.77,12.70543947],[196.81,10.87647521]]]
["bitfinex","SOLUSD",1760313874635,[[196.66,18.48695705],[196.61,25.43046613],[196.6,20.8],[196.53,239.9408869],[196.52,19.99999999]],[[196.72,20.8],[196.74,5.08293538],[196.75,0.62],[196.77,12.70543947],[196.81,10.87647521]]]
["bitfinex","SOLUSD",1760313874936,[[196.66,17.79695705],[196.63,0.69],[196.61,36.30694134],[196.6,20.8],[196.53,239.9408869]],[[196.72,20.8],[196.74,5.08293538],[196.77,12.70543947],[196.81,10.87647521]]]
["bitfinex","SOLUSD",1760313874937,[[196.66,17.79695705],[196.63,0.69],[196.61,36.30694134],[196.6,20.8],[196.53,239.9408869]],[[196.71,20.8],[196.72,0.62],[196.74,5.08293538],[196.77,12.70543947],[196.78,10.87647521]]]
["bitfinex","SOLUSD",1760313875540,[[196.66,17.79695705],[196.61,36.30694134],[196.6,20.8],[196.53,239.9408869],[155.75,12.86392467]],[[196.71,20.8],[196.72,0.62],[196.74,5.08293538],[196.77,12.70543947],[196.78,10.87647521]]]
["bitfinex","SOLUSD",1760313875831,[[196.64,5.08519907],[196.59,0.69],[196.58,10.87647521],[196.57,25.43612321],[196.53,239.9408869]],[[196.7,0.62],[196.71,20.8],[196.74,5.08293538],[196.75,10.87647521],[196.77,30.48448387]]]
["bitfinex","SOLUSD",1760313876032,[[196.64,5.08519907],[196.59,0.69],[196.58,10.87647521],[196.57,25.43612321],[196.55,20.8]],[[196.7,0.62],[196.71,20.8],[196.74,5.08293538],[196.75,10.87647521],[196.77,30.48448387]]]
["bitfinex","SOLUSD",1760313876439,[[196.6,17.8021322],[196.59,0.69],[196.57,25.43612321],[196.55,10.87647521],[196.44,19.99999999]],[[196.69,0.62],[196.71,20.8],[196.72,10.87647521],[196.74,17.79006153],[196.75,5.074]]]
["bitfinex","SOLUSD",1760313876611,[[196.6,17.8021322],[196.59,0.69],[196.57,25.43612321],[196.55,10.87647521],[196.53,20.8]],[[196.69,21.42],[196.72,23.58522209],[196.74,20.8],[196.77,30.48448387],[196.85,51.01523052]]]
["bitfinex","SOLUSD",1760313876816,[[196.6,17.8021322],[196.59,0.69],[196.57,25.43612321],[196.55,10.87647521],[196.46,19.99999999]],[[196.69,21.42],[196.72,23.58522209],[196.77,30.48448387],[196.84,25.59491218],[196.85,25.60017101]]]
["bitfinex","SOLUSD",1760313877018,[[196.6,5.08646998],[196.59,0.69],[196.55,10.87647521],[196.52,25.4426289],[196.46,19.99999999]],[[196.69,26.5043114],[196.72,23.58522209],[196.77,30.48448387],[196.79,19.99999999],[196.85,51.01523052]]]
["bitfinex","SOLUSD",1760313877226,[[196.6,5.08646998],[196.55,10.87647521],[196.52,46.2426289],[196.44,19.99999999],[195.23,10.22391953]],[[196.68,0.62],[196.69,25.8843114],[196.72,10.87647521],[196.77,30.48448387],[196.79,19.99999999]]]
["bitfinex","SOLUSD",1760313877416,[[196.6,5.08646998],[196.58,0.69],[196.55,10.87647521],[196.52,46.2426289],[196.44,19.99999999]],[[196.68,0.62],[196.69,25.8843114],[196.72,10.87647521],[196.77,30.48448387],[196.79,19.99999999]]]
["bitfinex","SOLUSD",1760313877738,[[196.6,5.08646998],[196.58,0.69],[196.55,10.87647521],[196.52,46.2426289],[196.46,19.99999999]],[[196.68,0.62],[196.69,25.8843114],[196.72,10.87647521],[196.77,30.48448387],[196.79,19.99999999]]]
["bitfinex","SOLUSD",1760313877934,[[196.6,5.08646998],[196.58,13.40724859],[196.55,10.87647521],[196.52,25.4426289],[196.46,19.99999999]],[[196.68,0.62],[196.69,38.59466779],[196.72,10.87647521],[196.77,30.48448387],[196.79,19.99999999]]]
["bitfinex","SOLUSD",1760313878138,[[196.54,0.69],[196.51,10.87647521],[196.48,25.44784572],[196.41,19.99999999],[196.31,214.6]],[[196.67,11.49647521],[196.69,38.59466779],[196.72,5.074],[196.73,25.41570317],[196.76,6.14650485]]]
["bitfinex","SOLUSD",1760313878329,[[196.55,17.80717373],[196.54,0.69],[196.51,10.87647521],[196.48,46.24784572],[196.43,19.99999999]],[[196.67,11.49647521],[196.69,38.59466779],[196.72,5.074],[196.73,32.16423022],[196.76,6.14650485]]]
["bitfinex","SOLUSD",1760313878330,[[196.55,17.80717373],[196.54,0.69],[196.51,10.87647521],[196.48,46.24784572],[196.43,19.99999999]],[[196.67,11.49647521],[196.69,38.59466779],[196.72,5.074],[196.73,32.16423022],[196.75,19.99999999]]]
["bitfinex","SOLUSD",1760313878529,[[196.55,17.80717373],[196.54,0.69],[196.51,10.87647521],[196.48,46.24784572],[196.41,19.99999999]],[[196.61,20.8],[196.64,5.08543531],[196.65,20.8],[196.66,0.62],[196.67,12.7121459]]]
["bitfinex","SOLUSD",1760313878844,[[196.55,17.80717373],[196.54,0.69],[196.51,10.87647521],[196.48,46.24784572],[196.42,19.99999999]],[[196.61,20.8],[196.64,5.70543531],[196.67,12.7121459],[197.87,193.7],[198.31,937.0]]]
["bitfinex","SOLUSD",1760313879017,[[196.55,17.80717373],[196.54,0.69],[196.51,10.87647521],[196.48,46.24784572]],[[196.61,20.8],[196.64,5.70543531],[196.67,12.7121459],[197.87,193.7],[198.31,937.0]]]
["bitfinex","SOLUSD",1760313879018,[[196.55,17.80717373],[196.54,0.69],[196.51,10.87647521],[196.48,46.24784572],[196.41,19.99999999]],[[196.61,20.8],[196.64,5.70543531],[196.67,12.7121459],[197.58,90.43491804],[197.87,193.7]]]
["bitfinex","SOLUSD",1760313879338,[[196.55,17.80717373],[196.54,0.69],[196.51,10.87647521],[196.48,25.44784572],[196.44,19.99999999]],[[196.61,20.8],[196.64,5.70543531],[196.67,12.7121459],[196.79,5.074],[196.8,25.98515432]]]
["bitfinex","SOLUSD",1760313879743,[[196.56,0.69],[196.55,17.80717373],[196.52,25.44255727],[196.51,10.87647521],[196.48,20.8]],[[196.64,20.8],[196.67,0.62],[196.7,12.71002718],[196.73,6.74852705],[196.77,45.41048386]]]
["bitfinex","SOLUSD",1760313880045,[[196.56,0.69],[196.55,17.80717373],[196.52,25.44255727],[196.51,10.87647521],[196.48,20.8]],[[196.64,20.8],[196.67,0.62],[196.7,12.71002718],[196.77,25.41048387],[196.78,19.99999999]]]
["bitfinex","SOLUSD",1760313880233,[[196.56,0.69],[196.55,17.80717373],[196.52,25.44255727],[196.51,10.87647521],[196.48,20.8]],[[196.64,20.8],[196.66,5.08492937],[196.67,0.62],[196.7,12.71002718],[196.77,25.41048387]]]
["bitfinex","SOLUSD",1760313880428,[[196.56,0.69],[196.55,17.80717373],[196.52,25.44255727],[196.51,10.87647521],[196.48,20.8]],[[196.63,20.8],[196.65,20.8],[196.66,5.08491813],[196.67,0.62],[196.69,10.87647521]]]
["bitfinex","SOLUSD",1760313880626,[[196.57,5.08724627],[196.56,0.69],[196.55,12.71940981],[196.52,25.44255727],[196.51,10.87647521]],[[196.63,20.8],[196.65,5.0851829],[196.67,0.62],[196.68,12.71123721],[196.69,10.87647521]]]
["bitfinex","SOLUSD",1760313881338,[[196.57,17.80536195],[196.56,0.69],[196.52,25.44255727],[196.51,10.87647521],[196.45,19.99999999]],[[196.62,20.8],[196.67,0.62],[196.68,12.71123721],[196.69,10.87647521],[196.76,6.14650485]]]
["bitfinex","SOLUSD",1760313881543,[[196.58,0.69],[196.57,17.80536195],[196.54,10.87647521],[196.52,25.44255727],[196.45,19.99999999]],[[196.62,20.8],[196.67,0.62],[196.69,10.87647521],[196.71,12.7095269],[196.76,6.14650485]]]
["bitfinex","SOLUSD",1760313881749,[[196.59,0.69],[196.57,17.80536195],[196.54,10.87647521],[196.52,25.44255727],[196.45,19.99999999]],[[196.62,20.8],[196.67,5.70477158],[196.69,10.87647521],[196.71,12.7095269],[196.76,6.14650485]]]
["bitfinex","SOLUSD",1760313882048,[[196.57,17.80536195],[196.54,10.87647521],[196.52,25.44255727],[196.44,19.99999999],[196.36,261.79829316]],[[196.64,20.8],[196.67,5.70477158],[196.7,10.87647521],[196.71,12.7095269],[196.76,6.14650485]]]
["bitfinex","SOLUSD",1760313882244,[[196.61,10.87647521],[196.6,0.69],[196.58,10.87647521],[196.57,17.80536195],[196.54,20.8]],[[196.73,0.62],[196.75,12.70696831],[196.83,22.85610275],[196.88,6.75561652],[196.92,25.28739172]]]
["bitfinex","SOLUSD",1760313882418,[[196.62,0.69],[196.59,10.87647521],[196.57,17.80536195],[196.54,20.8],[196.51,19.99999999]],[[196.73,0.62],[196.75,12.70696831],[196.76,10.87647521],[196.83,2.85610276],[196.85,20.19999999]]]
["bitfinex","SOLUSD",1760313882619,[[196.63,17.79992879],[196.62,0.69],[196.59,10.87647521],[196.54,20.8],[196.51,19.99999999]],[[196.7,20.8],[196.72,20.8],[196.73,5.7031503],[196.75,12.70696831],[196.76,10.87647521]]]
["bitfinex","SOLUSD",1760313882830,[[196.63,18.48992879],[196.59,10.87647521],[196.54,20.8],[196.51,19.99999999],[196.31,10.97647521]],[[196.7,20.8],[196.73,5.7031503],[196.75,12.70696831],[196.76,10.87647521],[196.85,0.2]]]
["bitfinex","SOLUSD",1760313883229,[[196.63,18.48992879],[196.59,10.87647521],[196.54,235.3],[196.51,19.99999999],[196.42,25.45557504]],[[196.7,20.8],[196.73,5.7031503],[196.75,12.70696831],[196.76,10.87647521],[196.85,0.2]]]
["bitfinex","SOLUSD",1760313883434,[[196.63,18.48992879],[196.59,10.87647521],[196.54,235.3],[196.51,19.99999999],[196.42,25.45557504]],[[196.7,20.8],[196.73,5.7031503],[196.75,12.70696831],[196.76,10.87647521],[196.83,22.85610275]]]
["bitfinex","SOLUSD",1760313883846,[[196.63,18.48992879],[196.59,10.87647521],[196.54,235.3],[196.51,19.99999999],[196.42,25.45557504]],[[196.73,5.7031503],[196.75,12.70696831],[196.76,10.87647521],[196.83,2.85610276],[196.84,19.99999999]]]
["bitfinex","SOLUSD",1760313884037,[[196.63,18.48992879],[196.59,10.87647521],[196.54,235.3],[196.51,19.99999999],[196.42,25.45557504]],[[196.73,5.7031503],[196.75,12.70696831],[196.76,10.87647521],[196.83,22.85610275],[222.46,64.70439267]]]
["bitfinex","SOLUSD",1760313884234,[[196.64,0.66],[196.63,17.79992879],[196.59,10.87647521],[196.57,25.43623136],[196.54,235.3]],[[196.7,20.8],[196.73,0.62],[196.76,10.87647521],[196.78,12.70457307],[196.83,2.85610276]]]
["bitfinex","SOLUSD",1760313884473,[[196.64,0.66],[196.63,17.79992879],[196.59,10.87647521],[196.57,25.43623136],[196.54,235.3]],[[196.7,20.8],[196.73,5.70321482],[196.76,23.58264887],[196.83,2.85610276],[196.85,0.2]]]
["bitfinex","SOLUSD",1760313884651,[[196.64,0.66],[196.63,17.79992879],[196.59,10.87647521],[196.57,25.43623136],[196.54,235.3]],[[196.7,20.8],[196.73,0.62],[196.76,23.58264887],[196.83,2.85610276],[196.84,19.99999999]]]
["bitfinex","SOLUSD",1760313884841,[[196.64,0.66],[196.63,17.79992879],[196.59,10.87647521],[196.57,25.43623136],[196.54,235.3]],[[196.73,0.62],[196.76,23.58264887],[196.83,2.85610276],[196.85,20.19999999],[196.88,11.82961652]]]
["bitfinex","SOLUSD",1760313885332,[[196.64,0.66],[196.63,17.79992879],[196.59,10.87647521],[196.57,25.43623136],[196.54,235.3]],[[196.73,0.62],[196.74,5.08303822],[196.76,23.58264887],[196.83,2.85610276],[196.85,20.19999999]]]
["bitfinex","SOLUSD",1760313885541,[[196.64,0.66],[196.63,17.79992879],[196.59,10.87647521],[196.57,25.43623136],[196.54,235.3]],[[196.73,5.70331312],[196.76,23.58264887],[196.83,2.85610276],[196.85,20.19999999],[222.46,64.70439267]]]
["bitfinex","SOLUSD",1760313885849,[[196.64,0.66],[196.63,17.79992879],[196.59,10.87647521],[196.57,25.43623136],[196.54,235.3]],[[196.73,26.50331312],[196.76,23.58264887],[196.83,2.85610276],[196.85,20.19999999],[222.46,64.70439267]]]
["bitfinex","SOLUSD",1760313886148,[[196.64,0.66],[196.63,17.79992879],[196.59,10.87647521],[196.57,25.43623136],[196.54,235.3]],[[196.7,20.8],[196.73,5.70331312],[196.76,23.58264887],[196.83,2.85610276],[196.85,20.19999999]]]
["bitfinex","SOLUSD",1760313886326,[[196.65,5.0851767],[196.64,0.66],[196.63,12.71423485],[196.59,10.87647521],[196.57,25.43623136]],[[196.7,20.8],[196.73,0.62],[196.76,23.58264887],[196.83,2.85610276],[196.85,20.19999999]]]
["bitfinex","SOLUSD",1760313886522,[[196.65,5.0851767],[196.64,0.66],[196.63,12.71423485],[196.59,10.87647521],[196.57,25.43623136]],[[196.7,20.8],[196.73,5.70335736],[196.76,23.58264887],[196.83,2.85610276],[196.85,20.19999999]]]
["bitfinex","SOLUSD",1760313887127,[[196.66,0.66],[196.65,5.0851767],[196.63,12.71423485],[196.6,20.8],[196.59,10.87647521]],[[196.73,0.62],[196.76,10.87647521],[196.79,12.70418348],[196.83,2.85610276],[196.85,0.2]]]
["bitfinex","SOLUSD",1760313887348,[[196.66,0.66],[196.65,5.0851767],[196.63,12.71423485],[196.6,20.8],[196.59,10.87647521]],[[196.73,0.62],[196.76,10.87647521],[196.83,2.85610276],[196.85,0.2],[196.9,27.13838471]]]
["bitfinex","SOLUSD",1760313887533,[[196.65,5.0851767],[196.64,0.66],[196.63,12.71423485],[196.59,10.87647521],[156.5,0.03]],[[196.73,0.62],[196.76,10.87647521],[196.83,2.85610276],[196.85,0.2],[196.9,27.13838471]]]
["bitfinex","SOLUSD",1760313887728,[[196.65,5.0851767],[196.64,0.66],[196.63,12.71423485],[196.59,10.87647521],[196.57,46.23623136]],[[196.73,21.42],[196.76,10.87647521],[196.83,2.85610276],[196.84,19.99999999],[196.85,0.2]]]
["bitfinex","SOLUSD",1760313888337,[[196.65,0.66],[196.6,30.51881992],[196.59,10.87647521],[196.57,46.23623136],[196.54,19.99999999]],[[196.72,20.8],[196.75,0.62],[196.76,10.87647521],[196.77,12.70546805],[196.82,25.40436736]]]
["bitfinex","SOLUSD",1760313888533,[[196.66,0.66],[196.64,31.67647521],[196.6,43.23499489],[196.57,46.23623136],[196.54,19.99999999]],[[196.77,12.70546805]]]
["bitfinex","SOLUSD",1760313888534,[[196.66,0.66],[196.64,31.67647521],[196.6,43.23499489],[196.57,46.23623136],[196.54,19.99999999]],[[196.77,0.62],[196.86,25.59973965],[196.9,47.1383847],[196.92,0.2],[196.99,25.01292415]]]
["bitfinex","SOLUSD",1760313888743,[[196.67,10.87647521],[196.66,0.66],[196.64,20.8],[196.6,68.66734483],[196.59,19.99999999]],[[196.8,0.62],[196.82,5.08078447],[196.86,25.59973965],[196.9,27.13838471],[196.92,20.19999999]]]
["bitfinex","SOLUSD",1760313889057,[[196.68,0.66],[196.67,10.87647521],[196.64,20.8],[196.6,68.66734483],[196.59,19.99999999]],[[196.79,20.8],[196.8,0.62],[196.82,15.95725968],[196.83,15.55759126],[196.86,25.59973965]]]
["bitfinex","SOLUSD",1760313889430,[[196.69,10.87647521],[196.68,0.66],[196.67,10.87647521],[196.64,20.8],[196.6,68.66734483]],[[196.8,0.62],[196.82,15.95725968],[196.83,2.85610276],[196.86,12.89978228],[196.91,25.39337769]]]
["bitfinex","SOLUSD",1760313889632,[[196.7,0.66],[196.67,10.87647521],[196.64,20.8],[196.61,19.99999999],[196.6,68.66734483]],[[196.8,0.62],[196.82,15.95725968],[196.83,2.85610276],[196.86,0.2],[196.88,13.50414357]]]
["bitfinex","SOLUSD",1760313889951,[[196.7,0.66],[196.67,10.87647521],[196.64,20.8],[196.61,19.99999999],[196.6,68.66734483]],[[196.79,20.8],[196.8,0.62],[196.82,15.95725968],[196.83,2.85610276],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313890451,[[196.59,5.08672872],[196.58,0.66],[196.48,25.44708777],[196.44,19.99999999],[196.31,0.1]],[[196.67,20.8],[196.7,10.87647521],[196.71,20.8],[196.74,10.87647521],[196.78,0.62]]]
["bitfinex","SOLUSD",1760313890652,[[196.58,0.66],[196.48,25.44708777],[196.44,19.99999999],[196.31,0.1]],[[196.67,20.8],[196.7,10.87647521],[196.71,20.8],[196.74,10.87647521],[196.78,0.62]]]
["bitfinex","SOLUSD",1760313890653,[[196.54,0.66],[196.51,12.7216544],[196.43,19.99999999],[196.31,0.1],[196.24,29.83230493]],[[196.63,20.8],[196.66,11.49647521],[196.7,6.14269047],[196.75,19.99999999],[196.79,73.6750615]]]
["bitfinex","SOLUSD",1760313890826,[[196.54,0.66],[196.51,12.7216544],[196.48,20.8],[196.43,19.99999999],[196.31,0.1]],[[196.62,0.62],[196.63,20.8],[196.66,10.87647521],[196.71,6.74852705],[196.75,19.99999999]]]
["bitfinex","SOLUSD",1760313891026,[[196.54,0.66],[196.51,12.7216544],[196.43,19.99999999],[196.36,37.73767371],[196.31,0.1]],[[196.62,0.62],[196.63,20.8],[196.66,10.87647521],[196.7,6.14650485],[196.71,6.74852705]]]
["bitfinex","SOLUSD",1760313891233,[[196.54,0.66],[196.51,12.7216544],[196.49,10.87647521],[196.48,20.8],[196.43,19.99999999]],[[196.62,0.62],[196.63,20.8],[196.66,10.87647521],[196.7,6.14650485],[196.71,6.74852705]]]
["bitfinex","SOLUSD",1760313891430,[[196.54,0.66],[196.51,12.7216544],[196.49,10.87647521],[196.48,20.8]],[[196.62,0.62],[196.63,20.8],[196.66,10.87647521],[196.7,6.14650485],[196.71,6.74852705]]]
["bitfinex","SOLUSD",1760313891431,[[196.54,0.66],[196.51,17.81045395],[196.49,10.87647521],[196.48,46.24767648],[196.44,19.99999999]],[[196.62,0.62],[196.63,20.8],[196.66,10.87647521],[196.7,6.14650485],[196.71,6.74852705]]]
["bitfinex","SOLUSD",1760313891644,[[196.54,0.66],[196.51,17.81045395],[196.49,10.87647521],[196.48,46.24767648],[196.43,19.99999999]],[[196.62,0.62],[196.63,20.8],[196.66,10.87647521],[196.7,6.14650485],[196.71,6.74852705]]]
["bitfinex","SOLUSD",1760313891844,[[196.55,17.80717373],[196.54,0.66],[196.49,10.87647521],[196.48,46.24767648],[196.45,19.99999999]],[[196.63,20.8],[196.65,0.62],[196.66,10.87647521],[196.68,12.71123409],[196.71,6.74852705]]]
["bitfinex","SOLUSD",1760313892236,[[196.55,17.80717373],[196.54,0.66],[196.49,10.87647521],[196.48,46.24767648],[196.45,19.99999999]],[[196.63,20.8],[196.65,5.70542193],[196.66,10.87647521],[196.68,12.71123409],[196.71,6.74852705]]]
["bitfinex","SOLUSD",1760313892432,[[196.56,0.66],[196.55,17.80717373],[196.52,36.31880348],[196.51,20.8],[196.49,10.87647521]],[[196.71,19.45770127],[196.85,5.292],[196.87,25.90622028],[196.88,6.75561652],[197.21,56.52182377]]]
["bitfinex","SOLUSD",1760313892654,[[196.56,0.66],[196.55,17.80717373],[196.52,36.31880348],[196.51,20.8],[196.48,19.99999999]],[[196.68,31.67647521],[196.69,0.62],[196.71,12.70917422],[196.78,6.14650485],[196.8,19.99999999]]]
["bitfinex","SOLUSD",1760313892852,[[196.57,10.87647521],[196.56,0.66],[196.55,17.80717373],[196.54,20.8],[196.5,25.54495008]],[[196.69,20.8],[196.71,20.8],[196.78,6.14650485]]]
["bitfinex","SOLUSD",1760313892853,[[196.57,10.87647521],[196.56,0.66],[196.55,17.80717373],[196.54,20.8],[196.5,25.54495008]],[[196.69,20.8],[196.71,20.8],[196.72,10.87647521],[196.73,0.62],[196.74,12.70750445]]]
["bitfinex","SOLUSD",1760313893067,[[196.59,10.87647521],[196.58,0.66],[196.57,10.87647521],[196.55,17.80717373],[196.54,20.8]],[[196.71,0.62],[196.72,10.87647521],[196.74,12.70750445],[196.85,20.19999999],[222.14,63.90725637]]]
["bitfinex","SOLUSD",1760313893235,[[196.6,0.66],[196.57,10.87647521],[196.55,17.80717373],[196.54,20.8],[196.37,25.42919269]],[[196.69,20.8],[196.71,0.62],[196.72,10.87647521],[196.74,12.70750445],[196.85,20.19999999]]]
["bitfinex","SOLUSD",1760313893437,[[196.6,0.66],[196.57,10.87647521],[196.55,17.80717373],[196.54,20.8],[196.37,25.42919269]],[[196.69,20.8],[196.71,0.62],[196.72,10.87647521],[196.74,12.70750445],[196.84,19.99999999]]]
["bitfinex","SOLUSD",1760313893731,[[196.61,17.80173948],[196.6,0.66],[196.57,10.87647521],[196.55,25.43881963],[196.54,20.8]],[[196.71,0.62],[196.74,12.70750445],[196.85,20.19999999],[196.87,30.48984444],[196.88,32.52053648]]]
["bitfinex","SOLUSD",1760313893960,[[196.61,17.80173948],[196.6,0.66],[196.57,10.87647521],[196.55,25.43881963],[196.54,20.8]],[[196.71,0.62],[196.72,5.08360519],[196.74,12.70750445],[196.75,10.87647521],[196.85,20.19999999]]]
["bitfinex","SOLUSD",1760313894164,[[196.61,17.80173948],[196.6,0.66],[196.57,10.87647521],[196.55,25.43881963],[196.54,20.8]],[[196.71,0.62],[196.72,5.08360519],[196.74,12.70750445],[196.75,10.87647521],[196.84,19.99999999]]]
["bitfinex","SOLUSD",1760313894476,[[196.62,0.66],[196.61,17.80173948],[196.57,10.87647521],[196.55,25.43881963],[196.54,20.8]],[[196.71,26.50364176],[196.74,12.70750445],[196.75,10.87647521],[196.84,19.99999999],[197.26,56.52182377]]]
["bitfinex","SOLUSD",1760313895033,[[196.62,0.66],[196.61,17.80173948],[196.57,10.87647521],[196.55,25.43881963],[196.54,20.8]],[[196.71,26.50364176],[196.74,12.70750445],[196.75,10.87647521],[196.82,19.99999999],[197.26,56.52182377]]]
["bitfinex","SOLUSD",1760313895243,[[196.62,0.66],[196.61,17.80173948],[196.57,10.87647521],[196.55,25.43881963],[196.54,20.8]],[[196.71,26.50364176],[196.74,12.70750445],[196.75,10.87647521],[196.84,19.99999999],[197.26,56.52182377]]]
["bitfinex","SOLUSD",1760313895459,[[196.63,5.08569394],[196.62,0.66],[196.61,12.7155282],[196.57,10.87647521],[196.55,25.43881963]],[[196.71,26.50364176],[196.74,12.70750445],[196.75,10.87647521],[196.84,19.99999999],[196.9,40.6920138]]]
["bitfinex","SOLUSD",1760313896040,[[196.63,5.08569394],[196.62,0.66],[196.61,12.7155282],[196.57,225.37647521],[196.55,25.43881963]],[[196.71,26.50364176],[196.74,12.70750445],[196.75,10.87647521],[196.85,20.19999999],[196.87,164.48984444]]]
["bitfinex","SOLUSD",1760313896240,[[196.63,5.08569394],[196.62,0.66],[196.61,12.7155282],[196.57,225.37647521],[196.55,25.43881963]],[[196.71,26.50364176],[196.74,12.70750445],[196.75,10.87647521],[196.84,19.99999999],[196.85,0.2]]]
["bitfinex","SOLUSD",1760313896458,[[196.63,5.08569394],[196.62,0.66],[196.61,12.7155282],[196.57,225.37647521],[196.55,25.43881963]],[[196.71,26.50364176],[196.74,12.70750445],[196.75,10.87647521],[196.85,0.2]]]
["bitfinex","SOLUSD",1760313896459,[[196.63,5.08569394],[196.62,0.66],[196.61,12.7155282],[196.57,225.37647521],[196.55,25.43881963]],[[196.71,26.50364176],[196.74,12.70750445],[196.75,10.87647521],[196.83,22.85610275],[196.85,0.2]]]
["bitfinex","SOLUSD",1760313896661,[[196.63,5.08569394],[196.62,0.66],[196.61,12.7155282],[196.57,225.37647521],[196.55,25.43881963]],[[196.71,26.50364176],[196.74,12.70750445],[196.75,10.87647521],[196.83,2.85610276],[196.84,19.99999999]]]
["bitfinex","SOLUSD",1760313897267,[[196.63,5.08569394],[196.55,25.43881963]],[[196.74,12.70750445],[196.83,2.85610276]]]
["bitfinex","SOLUSD",1760313897268,[[196.64,0.67],[196.63,17.79992879],[196.55,159.53881963],[196.52,19.99999999],[196.51,80.4]],[[196.73,10.87647521],[196.74,0.62],[196.77,5.08208412],[196.78,10.87647521],[196.83,28.25892091]]]
["bitfinex","SOLUSD",1760313897441,[[196.63,17.79992879],[196.61,0.67],[196.58,10.87647521],[196.57,20.8],[196.55,159.53881963]],[[196.71,0.62],[196.73,20.8],[196.76,10.87647521],[196.77,5.08208412],[196.81,6.14650485]]]
["bitfinex","SOLUSD",1760313897636,[[196.65,10.87647521],[196.64,0.67],[196.63,17.79992879],[196.58,144.97647521],[196.57,101.2]],[[196.78,0.62],[196.79,10.87647521],[196.8,5.08130081],[196.81,6.14650485],[196.83,25.60281815]]]
["bitfinex","SOLUSD",1760313897850,[[196.66,0.67],[196.65,10.87647521],[196.63,17.79992879],[196.57,20.8],[196.56,19.99999999]],[[196.78,3.27665105],[196.8,15.95777602],[196.81,6.14650485],[196.83,25.60281815],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313898163,[[196.67,10.87647521],[196.66,0.67],[196.65,10.87647521],[196.63,38.59992879],[196.6,20.8]],[[196.78,0.62],[196.8,5.08130081],[196.83,0.2],[196.91,19.99999999],[196.93,5.092]]]
["bitfinex","SOLUSD",1760313898454,[[196.68,0.67],[196.67,10.87647521],[196.63,38.59992879],[196.6,19.99999999],[196.45,25.2179896]],[[196.77,20.8],[196.78,0.62],[196.8,5.08130081],[196.82,10.87647521],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313898660,[[196.68,0.67],[196.67,10.87647521],[196.63,64.0283985],[196.6,19.99999999],[196.45,25.2179896]],[[196.77,20.8],[196.78,0.62],[196.8,5.08130081],[196.82,10.87647521],[196.83,12.90167782]]]
["bitfinex","SOLUSD",1760313898835,[[196.69,10.87647521],[196.68,0.67],[196.63,64.0283985],[196.6,19.99999999],[196.45,25.2179896]],[[196.79,20.8],[196.82,11.49647521],[196.83,0.2],[196.89,0.2],[196.93,25.09199999]]]
["bitfinex","SOLUSD",1760313899040,[[196.7,0.67],[196.69,10.87647521],[196.66,20.8],[196.63,64.0283985],[196.62,19.99999999]],[[196.81,5.092],[196.82,11.49647521],[196.83,5.28053529],[196.86,25.79484768],[196.89,0.2]]]
["bitfinex","SOLUSD",1760313899238,[[196.71,17.79268974],[196.7,0.67],[196.69,10.87647521],[196.66,20.8],[196.62,19.99999999]],[[196.82,16.57728921],[196.83,0.2],[196.85,2.85578147],[196.86,25.79484768],[196.89,5.292]]]
["bitfinex","SOLUSD",1760313899486,[[196.71,17.79268974],[196.7,0.67],[196.69,10.87647521],[196.66,20.8]],[[196.82,16.57728921],[196.83,0.2],[196.85,2.85578147],[196.86,25.79484768],[196.89,5.292]]]
["bitfinex","SOLUSD",1760313899487,[[196.71,17.79268974],[196.7,0.67],[196.69,10.87647521],[196.66,20.8],[196.58,19.99999999]],[[196.79,20.8],[196.81,0.62],[196.82,15.95728921],[196.83,0.2],[196.85,2.85578147]]]
["bitfinex","SOLUSD",1760313899663,[[196.71,17.79268974],[196.7,0.67],[196.69,10.87647521],[196.66,20.8],[196.59,19.99999999]],[[196.79,20.8],[196.81,0.62],[196.82,15.95728921],[196.83,0.2],[196.84,12.70108121]]]
["bitfinex","SOLUSD",1760313899864,[[196.71,17.79268974],[196.7,0.67],[196.69,10.87647521],[196.66,20.8],[196.6,19.99999999]],[[196.79,20.8],[196.81,0.62],[196.82,15.95728921],[196.83,0.2],[196.84,12.70108121]]]
["bitfinex","SOLUSD",1760313900053,[[196.71,5.08362564],[196.68,12.71058643],[196.66,10.87647521],[196.63,20.8],[196.56,19.99999999]],[[196.78,0.62],[196.79,20.8],[196.82,28.65925039],[196.83,0.2],[196.86,38.49420382]]]
["bitfinex","SOLUSD",1760313900266,[[196.68,12.71058643],[196.66,10.87647521],[196.63,20.8],[196.56,19.99999999]],[[196.78,0.62],[196.79,20.8],[196.82,28.65925039],[196.83,0.2],[196.86,38.49420382]]]
["bitfinex","SOLUSD",1760313900267,[[196.68,5.08420232],[196.65,12.71260894],[196.55,45.43881962],[196.42,25.97218078],[196.12,134.1]],[[196.77,0.62],[196.79,20.8],[196.82,28.65925039],[196.83,0.2],[196.86,38.49420382]]]
["bitfinex","SOLUSD",1760313900442,[[196.68,5.08420232],[196.65,12.71260894],[196.63,11.54647521],[196.6,20.8],[196.55,25.43881963]],[[196.75,20.8],[196.76,0.62],[196.78,10.87647521],[196.82,17.78277518],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313900748,[[196.63,11.54647521]],[[196.75,20.8],[196.76,0.62],[196.78,10.87647521],[196.82,17.78277518],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313900749,[[196.66,5.08491813],[196.63,0.67],[196.62,12.71454829],[196.51,25.44362272],[196.41,25.29016559]],[[196.74,0.62],[196.75,20.8],[196.78,10.87647521],[196.82,17.78277518],[196.83,0.2]]]
["bitfinex","SOLUSD",1760313900933,[[196.66,5.08491813],[196.63,0.67],[196.62,12.71454829],[196.6,10.87647521],[196.51,25.44362272]],[[196.75,20.8],[196.78,10.87647521],[196.82,17.78277518],[196.83,0.2],[222.1,19.22589473]]]
["bitfinex","SOLUSD",1760313901137,[[196.64,5.08543531],[196.63,0.67],[196.62,12.71454829],[196.6,10.87647521],[196.59,25.43349027]],[[196.7,20.8],[196.73,5.08310882],[196.74,0.62],[196.76,12.70639848],[196.78,10.87647521]]]
["bitfinex","SOLUSD",1760313901342,[[196.64,5.08543531],[196.63,0.67],[196.62,12.71454829],[196.6,10.87647521],[196.59,25.43349027]],[[196.7,20.8],[196.73,5.08310882],[196.76,12.70639848],[196.78,10.87647521],[196.9,25.39408667]]]
["bitfinex","SOLUSD",1760313901547,[[196.64,0.67],[196.62,17.80024544],[196.6,10.87647521],[196.5,0.1],[196.4,25.41664815]],[[196.7,20.8],[196.71,0.62],[196.73,5.08310882],[196.75,10.87647521],[196.86,6.94852705]]]
["bitfinex","SOLUSD",1760313901761,[[196.64,0.67],[196.62,17.80024544],[196.6,10.87647521],[196.56,20.8],[196.5,0.1]],[[196.72,20.8],[196.73,5.70310882],[196.75,10.87647521],[196.86,6.94852705],[197.91,84.78273566]]]
["bitfinex","SOLUSD",1760313902161,[[196.64,0.67],[196.62,17.80024544],[196.6,10.87647521],[196.56,20.8],[196.55,25.43849968]],[[196.71,20.8],[196.73,0.62],[196.74,5.08285655],[196.75,10.87647521],[196.77,12.70561227]]]
["bitfinex","SOLUSD",1760313902368,[[196.64,0.67],[196.62,17.80024544],[196.6,10.87647521],[196.56,20.8],[196.53,19.99999999]],[[196.71,20.8],[196.73,0.62],[196.74,5.08285655],[196.75,10.87647521],[196.77,12.70561227]]]
["bitfinex","SOLUSD",1760313902749,[[196.62,17.80024544],[196.6,10.87647521],[196.56,20.8],[196.53,19.99999999],[195.83,55.59963237]],[[196.71,20.8],[196.73,0.62],[196.74,5.08285655],[196.75,23.58342066],[196.85,22.85578146]]]
["bitfinex","SOLUSD",1760313903054,[[196.62,17.80024544],[196.6,11.54647521],[196.56,20.8],[196.5,20.09999999],[196.38,25.32108343]],[[196.7,0.62],[196.71,20.8],[196.74,5.08285655],[196.75,10.87647521],[196.84,19.99999999]]]
["bitfinex","SOLUSD",1760313903367,[[196.61,5.08621128],[196.6,0.67],[196.59,12.71638818],[196.55,10.87647521],[196.5,0.1]],[[196.67,20.8],[196.69,0.62],[196.7,15.96035929],[196.78,25.40963624],[196.79,6.14650485]]]
["bitfinex","SOLUSD",1760313903565,[[196.61,5.08621128],[196.59,12.71638818],[196.57,0.67],[196.55,36.31422982],[196.5,0.1]],[[196.67,20.8],[196.7,28.6700695],[196.78,25.40963624],[196.79,6.14650485],[196.86,25.88812045]]]
["bitfinex","SOLUSD",1760313903861,[[196.57,0.67],[196.56,12.71832171],[196.55,10.87647521],[196.5,0.1],[196.46,19.99999999]],[[196.67,21.42],[196.7,28.6700695],[196.78,19.99999999],[196.79,6.14650485],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313904070,[[196.51,0.67],[196.5,0.1],[196.43,19.99999999],[196.36,22.06438471],[196.31,25.39873363]],[[196.66,0.62],[196.67,20.8],[196.7,28.6700695],[196.76,19.99999999],[196.79,6.14650485]]]
["bitfinex","SOLUSD",1760313904256,[[196.52,10.87647521],[196.51,0.67],[196.5,80.5],[196.43,154.09999999],[196.36,22.06438471]],[[196.66,0.62],[196.67,20.8],[196.7,28.6700695],[196.73,6.74852705],[196.75,19.99999999]]]
["bitfinex","SOLUSD",1760313904467,[[196.53,0.67],[196.52,10.87647521],[196.5,80.5],[196.48,46.24757692],[196.43,154.09999999]],[[196.65,21.42],[196.67,20.8],[196.68,10.87647521],[196.7,17.79359429],[196.73,6.74852705]]]
["bitfinex","SOLUSD",1760313904760,[[196.53,0.67],[196.52,10.87647521],[196.5,80.5],[196.48,46.24757692],[196.43,154.09999999]],[[196.65,21.42],[196.68,10.87647521],[196.7,17.79359429],[196.73,6.74852705],[222.1,19.22589473]]]
["bitfinex","SOLUSD",1760313904965,[[196.53,0.67],[196.52,10.87647521],[196.51,5.08879955],[196.5,80.5],[196.48,46.24757692]],[[196.65,21.42],[196.68,10.87647521],[196.7,17.79359429],[196.73,6.74852705],[196.74,25.41469657]]]
["bitfinex","SOLUSD",1760313905460,[[196.54,17.80807977],[196.53,0.67],[196.52,10.87647521],[196.5,80.5],[196.48,46.24757692]],[[196.61,20.8],[196.64,5.08543531],[196.65,0.62],[196.67,12.71187625],[196.68,10.87647521]]]
["bitfinex","SOLUSD",1760313905658,[[196.56,10.87647521],[196.55,11.54647521],[196.54,64.04819374],[196.53,80.4],[196.5,0.1]],[[196.69,0.62],[196.78,19.99999999],[196.89,48.11794357]]]
["bitfinex","SOLUSD",1760313905659,[[196.56,10.87647521],[196.55,11.54647521],[196.54,64.04819374],[196.53,80.4],[196.5,0.1]],[[196.69,0.62],[196.78,19.99999999],[196.89,48.11794357],[196.92,5.292],[201.92,15.68766938]]]
["bitfinex","SOLUSD",1760313905962,[[196.57,0.67],[196.54,119.00807977],[196.52,10.87647521],[196.5,134.2],[196.48,25.44757692]],[[196.64,20.8],[196.65,20.8],[196.68,0.62],[196.72,5.08336722],[196.78,25.40923517]]]
["bitfinex","SOLUSD",1760313906167,[[196.57,0.67],[196.54,17.80807977],[196.52,10.87647521],[196.5,80.5],[196.49,20.8]],[[196.65,0.62],[196.68,20.8],[196.69,20.8],[196.71,10.87647521],[196.72,17.79178527]]]
["bitfinex","SOLUSD",1760313906368,[[196.57,0.67],[196.54,17.80807977],[196.52,10.87647521],[196.5,80.5],[196.45,134.1]],[[196.65,0.62],[196.68,31.67647521],[196.71,10.87647521],[196.72,17.79178527],[197.3,68.02618853]]]
["bitfinex","SOLUSD",1760313906564,[[196.57,0.67],[196.54,17.80807977],[196.52,10.87647521],[196.5,80.5],[196.45,154.09999999]],[[196.65,0.62],[196.68,31.67647521],[196.72,17.79178527],[197.19,56.52182377],[197.3,68.02618853]]]
["bitfinex","SOLUSD",1760313906864,[[196.54,18.47807977],[196.52,10.87647521],[196.5,0.1],[196.49,80.4],[196.45,134.1]],[[196.65,0.62],[196.68,31.67647521],[196.72,17.79178527],[196.84,25.59491218],[196.85,136.85578147]]]
["bitfinex","SOLUSD",1760313907162,[[196.54,18.47807977],[196.52,10.87647521],[196.5,0.1],[196.49,80.4],[196.48,46.24757692]],[[196.65,0.62],[196.68,31.67647521],[196.72,17.79178527],[196.75,19.99999999],[196.84,25.59491218]]]
["bitfinex","SOLUSD",1760313907367,[[196.55,0.67],[196.54,12.72005698],[196.53,5.08828168],[196.52,36.31888119],[196.5,0.1]],[[196.64,20.8],[196.66,11.49647521],[196.67,5.08465958],[196.68,20.8],[196.7,12.70988764]]]
["bitfinex","SOLUSD",1760313907559,[[196.55,0.67],[196.54,12.72005698],[196.53,5.08828168],[196.52,36.31888119],[196.5,80.5]],[[196.64,20.8],[196.66,0.62],[196.67,5.08465958],[196.7,12.70988764],[196.79,26.14650484]]]
["bitfinex","SOLUSD",1760313907876,[[196.53,5.08828168],[196.51,13.39152601],[196.5,80.5],[196.49,10.87647521],[196.46,134.1]],[[196.63,0.62],[196.64,20.8],[196.67,28.67278374],[196.75,19.99999999],[196.81,25.25357134]]]
["bitfinex","SOLUSD",1760313908050,[[196.53,5.08828168],[196.51,12.72152601],[196.5,80.5],[196.49,10.87647521],[196.46,134.1]],[[196.63,0.62],[196.64,20.8],[196.67,28.67278374],[196.72,12.89471551],[196.75,19.99999999]]]
["bitfinex","SOLUSD",1760313908365,[[196.53,5.08828168],[196.51,12.72152601],[196.5,0.77],[196.49,10.87647521],[196.46,80.4]],[[196.59,20.8],[196.62,11.49647521],[196.67,17.79630853],[196.7,25.41979644],[196.72,12.89471551]]]
["bitfinex","SOLUSD",1760313908543,[[196.53,5.08828168],[196.51,12.72152601],[196.5,0.1],[196.49,10.87647521],[196.46,80.4]],[[196.59,20.8],[196.62,11.49647521],[196.67,17.79630853],[196.7,25.41979644],[196.72,12.89471551]]]
["bitfinex","SOLUSD",1760313908749,[[196.53,5.08828168],[196.52,0.67],[196.51,12.72152601],[196.5,0.1],[196.49,10.87647521]],[[196.59,20.8],[196.62,11.49647521],[196.67,17.79630853],[196.7,25.41979644],[196.72,12.89471551]]]
["bitfinex","SOLUSD",1760313909248,[[196.55,5.08776392],[196.54,0.67],[196.5,0.1],[196.49,10.87647521],[196.48,25.44766061]],[[196.62,0.62],[196.64,20.8],[196.65,5.08522301],[196.67,12.71164895],[196.7,25.41979644]]]
["bitfinex","SOLUSD",1760313909470,[[196.55,17.80717373],[196.54,0.67],[196.5,0.1],[196.49,10.87647521],[196.48,25.44766061]],[[196.61,20.8],[196.62,0.62],[196.66,10.87647521],[196.67,12.71164895],[196.7,25.41979644]]]
["bitfinex","SOLUSD",1760313910471,[[196.55,17.80717373],[196.54,0.67],[196.5,0.1],[196.49,31.67647521],[196.48,25.44766061]],[[196.63,25.88570093],[196.65,0.62],[196.66,10.87647521],[196.67,12.71164895],[196.7,25.41979644]]]
["bitfinex","SOLUSD",1760313911268,[[196.56,0.67],[196.55,17.80717373],[196.52,36.318847],[196.5,0.1],[196.49,20.8]],[[196.63,20.8],[196.69,0.62],[196.7,23.58660612],[196.75,25.4139703],[196.81,19.99999999]]]
["bitfinex","SOLUSD",1760313911450,[[196.57,10.87647521],[196.56,0.67],[196.55,17.80717373],[196.52,46.24237179],[196.5,20.09999999]],[[196.69,0.62],[196.73,12.70779546],[196.84,19.99999999],[196.85,43.55794539],[196.9,25.25193942]]]
["bitfinex","SOLUSD",1760313911658,[[196.59,10.87647521],[196.58,0.67],[196.55,38.60717373],[196.53,19.99999999],[196.52,159.54237179]],[[196.74,0.62],[196.85,2.85578147],[196.86,20.19999999],[196.95,28.37321658],[196.96,6.74884344]]]
["bitfinex","SOLUSD",1760313911859,[[196.6,0.67],[196.59,31.67647521],[196.55,37.80717372],[196.52,25.44237179],[196.5,214.6]],[[196.77,0.62],[196.82,17.78274565],[196.85,2.85578147],[196.86,0.2],[196.89,42.2643847]]]
["bitfinex","SOLUSD",1760313912058,[[196.61,10.87647521],[196.6,0.67],[196.59,31.67647521],[196.55,63.24599335],[196.52,25.44237179]],[[196.77,0.62],[196.82,17.78274565],[196.84,6.14650485],[196.85,2.85578147],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313912267,[[196.62,0.67],[196.61,10.87647521],[196.59,20.8],[196.58,19.99999999],[196.55,43.24599336]],[[196.8,0.62],[196.82,17.78274565],[196.84,6.14650485],[196.85,2.85578147],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313912572,[[196.65,10.87647521],[196.64,20.8],[196.62,0.67],[196.59,19.99999999],[196.55,43.24599336]],[[196.8,0.62],[196.82,17.78274565],[196.84,6.14650485],[196.85,2.85578147],[196.86,0.2]]]
["bitfinex","SOLUSD",1760313912865,[[196.66,18.46721346],[196.65,10.87647521],[196.64,46.22641394],[196.57,19.99999999],[196.55,25.43881963]],[[196.77,20.8],[196.8,5.70145533],[196.82,12.70196118],[196.84,6.14650485],[196.85,2.85578147]]]
["bitfinex","SOLUSD",1760313913166,[[196.67,0.67],[196.66,17.79721346],[196.65,10.87647521],[196.64,46.22641394],[196.58,19.99999999]],[[196.8,5.70145533],[196.82,12.70196118],[196.84,6.14650485],[196.85,2.85578147]]]
["bitfinex","SOLUSD",1760313913167,[[196.67,0.67],[196.66,17.79721346],[196.65,10.87647521],[196.64,46.22641394],[196.58,19.99999999]],[[196.8,5.70145533],[196.82,12.70196118],[196.84,6.14650485],[196.85,2.85578147],[196.96,15.29324803]]]
["bitfinex","SOLUSD",1760313913374,[[196.66,5.75491813],[196.61,31.67647521],[196.53,19.99999999],[196.37,25.42919269],[192.96,78.87166839]],[[196.79,0.62],[196.8,17.78470736],[196.84,31.54903401],[196.85,2.85578147],[196.89,42.2643847]]]
["bitfinex","SOLUSD",1760313913552,[[196.67,0.67],[196.66,17.79721346],[196.64,10.87647521],[196.61,31.67647521],[196.59,19.99999999]],[[196.78,0.62],[196.8,5.08145533],[196.83,12.90161436],[196.84,31.54903401],[196.85,2.85578147]]]
["bitfinex","SOLUSD",1760313913865,[[196.67,0.67],[196.66,17.79721346],[196.64,10.87647521],[196.63,25.42816707],[196.61,20.8]],[[196.77,20.8],[196.78,0.62],[196.8,5.08145533],[196.83,0.2],[196.84,31.54903401]]]
["bitfinex","SOLUSD",1760313914169,[[196.67,0.67],[196.66,17.79721346]],[[196.77,20.8],[196.78,0.62],[196.8,5.08145533],[196.83,0.2],[196.84,31.54903401]]]
["bitfinex","SOLUSD",1760313914170,[[196.74,10.87647521],[196.73,20.8],[196.7,10.87647521],[196.69,20.8],[196.67,75.17846595]],[[196.83,0.2],[196.85,0.2],[196.89,0.2],[196.95,12.69390945],[197.02,19.99999999]]]
["bitfinex","SOLUSD",1760313914495,[[196.77,20.8],[196.75,0.67],[196.74,10.87647521],[196.69,19.99999999],[196.68,7.65165904]],[[196.83,0.2],[196.85,0.2],[196.89,0.2],[196.91,0.62],[196.93,12.69517959]]]
["bitfinex","SOLUSD",1760313914674,[[196.76,5.0823338],[196.75,0.67],[196.74,12.70661813],[196.68,7.65165904],[196.66,19.99999999]],[[196.83,0.2],[196.85,0.2],[196.88,0.62],[196.89,0.2],[196.91,15.35158832]]]
["bitfinex","SOLUSD",1760313914848,[[196.76,5.0823338],[196.75,0.67],[196.74,12.70661813]],[[196.83,0.2],[196.85,0.2],[196.89,0.2],[196.91,15.35158832]]]
["bitfinex","SOLUSD",1760313914849,[[196.76,5.0823338],[196.75,0.67],[196.74,12.70661813],[196.72,31.67647521],[196.62,19.99999999]],[[196.83,0.2],[196.85,0.2],[196.86,0.82],[196.89,0.2],[196.91,2.65506059]]]
["bitfinex","SOLUSD",1760313915183,[[196.8,10.87647521],[196.79,20.8],[196.77,1.17820755],[196.76,91.78816831],[196.73,19.99999999]],[[196.85,0.2],[196.86,0.2],[196.89,0.2],[196.91,2.65506059],[196.96,0.62]]]
["bitfinex","SOLUSD",1760313915351,[[196.8,10.87647521],[196.76,91.78816831]],[[196.85,0.2],[196.86,0.2],[196.89,0.2],[196.91,2.65506059],[196.96,0.62]]]
["bitfinex","SOLUSD",1760313915352,[[196.84,10.87647521],[196.83,20.8],[196.81,0.67],[196.8,74.50813008],[196.78,19.99999999]],[[196.89,0.2],[197.0,0.82],[197.04,3.9868149],[197.13,19.99999999],[197.14,33.73280318]]]
["bitfinex","SOLUSD",1760313915670,[[196.81,0.67],[196.79,20.8],[196.72,19.99999999],[196.62,229.93799541],[196.57,2.03723038]],[[196.89,0.2],[196.95,0.62],[196.96,2.65399622],[197.0,0.2],[197.02,2.65766484]]]
["bitfinex","SOLUSD",1760313915847,[[196.81,0.67],[196.79,20.8],[196.78,10.87647521],[196.71,19.99999999],[196.62,229.93799541]],[[196.89,21.0],[196.92,5.2782611],[196.95,0.62],[196.96,15.34738568],[197.0,0.2]]]
["bitfinex","SOLUSD",1760313916160,[[196.81,0.67],[196.78,10.87647521],[196.75,20.8],[196.7,19.99999999],[196.63,25.42744394]],[[196.89,21.0],[196.91,0.62],[196.92,0.2],[196.94,12.89465154],[196.96,2.65399622]]]
["bitfinex","SOLUSD",1760313916367,[[196.81,0.67],[196.78,10.87647521],[196.75,20.8],[196.7,19.99999999],[196.63,25.42744394]],[[196.89,0.2],[196.91,0.62],[196.92,0.2],[196.94,12.89465154],[196.96,2.65399622]]]
["bitfinex","SOLUSD",1760313916548,[[196.75,20.8],[196.71,25.41746487],[196.69,19.99999999],[196.63,25.42744394],[196.62,15.43799541]],[[196.89,5.27902567],[196.92,12.89611445],[196.94,0.2],[196.96,2.65399622],[197.02,22.65766483]]]
["bitfinex","SOLUSD",1760313916750,[[196.77,0.67],[196.74,5.08278691],[196.65,19.99999999],[196.63,25.42744394],[196.55,4.0976274]],[[196.84,20.8],[196.87,5.07949408],[196.88,0.62],[196.89,0.2],[196.92,0.2]]]
["bitfinex","SOLUSD",1760313916951,[[196.62,10.87647521],[196.61,5.08621128],[196.6,19.99999999],[196.55,229.60350777],[196.46,25.46883173]],[[196.89,0.82],[196.91,12.89611445],[196.92,0.2],[196.93,19.99999999],[197.0,0.2]]]
["bitfinex","SOLUSD",1760313917168,[[196.75,10.87647521],[196.74,20.8],[196.71,30.8764752],[196.63,1.17856939],[196.62,74.0]],[[196.89,0.2],[196.91,12.89611445],[196.92,0.82],[196.97,12.69255826],[197.0,0.2]]]
["bitfinex","SOLUSD",1760313917368,[[196.77,10.87647521],[196.76,0.67],[196.75,10.87647521],[196.74,20.8],[196.71,19.99999999]],[[196.89,0.2],[196.92,0.82],[197.0,0.2],[197.05,19.99999999],[197.16,5.092]]]
["bitfinex","SOLUSD",1760313917577,[[196.77,10.87647521],[196.76,0.67],[196.74,20.8],[196.71,19.99999999],[196.64,25.42717656]],[[196.87,20.8],[196.89,0.2],[196.91,10.87647521],[196.92,0.82],[196.98,13.09611445]]]
["bitfinex","SOLUSD",1760313917764,[[196.78,0.67],[196.67,19.99999999],[196.64,25.42717656],[196.62,7.65165904],[196.61,17.80173948]],[[196.87,20.8],[196.89,5.8991068],[196.91,10.87647521],[196.92,0.2],[196.96,28.04061293]]]
["bitfinex","SOLUSD",1760313917960,[[196.79,0.67],[196.76,10.87647521],[196.71,10.87647521],[196.61,252.30173947],[196.53,15.28779269]],[[196.89,0.2],[196.92,0.82],[196.96,22.65399621],[197.01,0.2],[197.09,13.58809516]]]
["bitfinex","SOLUSD",1760313918250,[[196.8,10.87647521],[196.79,21.9781559],[196.75,19.99999999],[196.7,7.65165904],[196.61,257.73279588]],[[196.89,0.2],[196.92,0.2],[196.96,2.65399622],[196.98,0.82],[197.01,0.2]]]
["bitfinex","SOLUSD",1760313918455,[[196.81,0.67],[196.74,19.99999999],[196.7,7.65165904],[196.61,273.15019079],[196.57,25.50421578]],[[196.89,0.2],[196.92,21.0],[196.94,0.82],[196.95,10.87647521],[196.96,2.65399622]]]
["bitfinex","SOLUSD",1760313918673,[[196.81,5.7508882],[196.78,23.58093969],[196.73,25.4155113],[196.68,19.99999999],[196.61,255.34845131]],[[196.86,20.8],[196.88,20.8],[196.89,5.2789989],[196.92,21.0],[196.94,0.82]]]
["bitfinex","SOLUSD",1760313918870,[[196.82,0.67],[196.81,5.0808882],[196.78,23.58093969],[196.74,20.8],[196.73,25.4155113]],[[196.86,20.8],[196.89,0.2],[196.91,5.07867637],[196.92,0.82],[196.93,10.87647521]]]
["bitfinex","SOLUSD",1760313919074,[[196.82,0.67],[196.81,5.0808882],[196.78,23.58093969],[196.74,20.8],[196.73,25.4155113]],[[196.86,20.8],[196.89,0.2],[196.9,5.07876271],[196.92,0.82],[196.93,10.87647521]]]
["bitfinex","SOLUSD",1760313919259,[[196.63,19.99999999],[196.61,25.4310564],[196.54,25.92984292],[196.53,229.78779269],[196.37,50.92298379]],[[196.85,0.62],[196.86,10.87647521],[196.87,20.8],[196.88,5.07927564],[196.89,0.2]]]
["bitfinex","SOLUSD",1760313919453,[[196.75,0.67],[196.61,45.43105639],[196.57,7.65165904],[196.54,240.42984292],[196.38,18.34207918]],[[196.81,20.8],[196.84,10.87647521],[196.85,0.62],[196.88,5.07927564],[196.89,0.2]]]
["bitfinex","SOLUSD",1760313919653,[[196.75,0.67],[196.69,10.87647521],[196.61,25.4310564],[196.58,19.99999999],[196.57,7.65165904]],[[196.81,20.8],[196.84,10.87647521],[196.85,0.62],[196.88,5.07927564],[196.89,0.2]]]
["bitfinex","SOLUSD",1760313919977,[[196.75,0.67],[196.67,20.8],[196.64,19.99999999],[196.61,25.4310564],[196.57,7.65165904]],[[196.81,20.8],[196.84,10.87647521],[196.85,0.62],[196.88,5.07927564],[196.89,0.2]]]
["bitfinex","SOLUSD",1760313920172,[[196.65,17.79811847],[196.58,19.99999999],[196.57,7.65165904],[196.51,52.50615031],[196.5,25.87980876]],[[196.81,20.8],[196.84,10.87647521],[196.88,17.77736584],[196.89,0.2],[196.92,20.19999999]]]
["bitfinex","SOLUSD",1760313920471,[[196.65,17.79811847],[196.58,19.99999999],[196.51,52.50615031],[196.5,25.87980876]],[[196.81,20.8],[196.84,10.87647521],[196.88,17.77736584],[196.89,0.2],[196.92,20.19999999]]]
["bitfinex","SOLUSD",1760313920472,[[196.77,10.87647521],[196.76,20.8],[196.73,10.87647521],[196.72,0.67],[196.71,19.99999999]],[[196.89,0.2],[196.92,0.2],[196.94,0.82],[196.98,0.2],[196.99,0.2]]]
["bitfinex","SOLUSD",1760313920659,[[196.77,10.87647521],[196.76,20.8],[196.74,0.50828504],[196.72,20.66999999],[196.66,7.65165904]],[[196.89,0.2],[196.92,5.27833688],[196.94,0.2],[196.95,12.69360383],[196.96,3.27399622]]]
["bitfinex","SOLUSD",1760313920975,[[196.79,10.87647521],[196.78,18.45636039],[196.76,20.8],[196.74,0.50828504],[196.71,19.99999999]],[[196.89,21.0],[196.92,5.27833688],[196.94,0.2],[196.95,13.31360383],[196.96,2.65399622]]]
["bitfinex","SOLUSD",1760313921155,[[196.8,0.67],[196.78,17.78636039],[196.75,25.41222058],[196.65,19.99999999],[196.64,50.85435312]],[[196.89,5.27905929],[196.9,20.8],[196.92,0.2],[196.94,0.2],[196.96,28.04059051]]]
["bitfinex","SOLUSD",1760313921470,[[196.76,5.08223995],[196.75,12.70635523],[196.73,10.87647521],[196.72,20.8],[196.65,19.99999999]],[[196.89,18.59650456],[196.9,20.8],[196.92,0.2],[196.94,0.2],[196.96,28.04059051]]]
["bitfinex","SOLUSD",1760313921673,[[196.76,5.08223995],[196.75,12.70635523],[196.72,20.8],[196.65,19.99999999]],[[196.89,18.59650456],[196.9,20.8],[196.92,0.2],[196.94,0.2],[196.96,28.04059051]]]
["bitfinex","SOLUSD",1760313921674,[[196.77,0.67],[196.76,5.08223995],[196.75,12.70635523],[196.7,10.87647521],[196.65,19.99999999]],[[196.88,0.62],[196.89,17.97650456],[196.92,0.2],[196.94,0.2],[196.96,48.0405905]]]
["bitfinex","SOLUSD",1760313921874,[[196.77,0.67],[196.76,5.08223995],[196.75,12.70635523],[196.7,10.87647521],[196.69,20.8]],[[196.86,20.8],[196.88,0.62],[196.89,17.97650456],[196.92,0.2],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313922259,[[196.77,0.67],[196.76,17.78807446],[196.73,10.87647521],[196.7,36.2952394],[196.69,20.8]],[[196.86,20.8],[196.88,0.62],[196.89,17.97650456],[196.92,0.2],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313922458,[[196.78,10.87647521],[196.77,0.67],[196.76,17.78807446],[196.72,20.8],[196.7,45.41876418]],[[196.89,0.2],[196.91,5.07856024],[196.92,0.2],[196.94,0.2],[196.95,0.62]]]
["bitfinex","SOLUSD",1760313922681,[[196.82,10.87647521],[196.79,0.67],[196.78,10.87647521],[196.76,17.78807446],[196.7,234.49999999]],[[196.89,0.2],[196.92,0.2],[196.94,0.2],[197.04,19.99999999],[197.14,25.0688807]]]
["bitfinex","SOLUSD",1760313922879,[[196.84,28.65741403],[196.82,20.8],[196.8,0.50813008],[196.79,0.67],[196.76,19.99999999]],[[196.89,0.2],[196.92,0.2],[196.94,0.2],[197.01,5.89599598],[197.1,24.05459435]]]
["bitfinex","SOLUSD",1760313923083,[[196.84,28.65741403],[196.83,1.17805263],[196.82,20.8],[196.78,19.99999999],[196.61,25.22386887]],[[196.89,0.2],[196.92,0.2],[196.94,0.2],[197.01,0.82],[197.05,2.6574073]]]
["bitfinex","SOLUSD",1760313923377,[[196.85,0.67],[196.84,28.65741403],[196.83,0.50805263],[196.82,20.8],[196.79,19.99999999]],[[196.92,0.2],[196.94,0.2],[197.01,0.82],[197.18,5.092],[197.19,16.57106659]]]
["bitfinex","SOLUSD",1760313923552,[[196.85,0.67],[196.84,28.65741403],[196.83,0.50805263],[196.82,20.8],[196.81,19.99999999]],[[196.92,0.2],[196.94,0.2],[197.01,0.82],[197.18,5.092],[197.19,16.57106659]]]
["bitfinex","SOLUSD",1760313923885,[[196.85,0.67],[196.84,28.65741403],[196.82,20.8],[196.81,19.99999999],[196.71,0.50836256]],[[196.92,0.2],[196.94,0.2],[197.01,0.82],[197.07,4.69396525],[197.18,5.092]]]
["bitfinex","SOLUSD",1760313924089,[[196.85,0.67],[196.84,17.78093882],[196.82,20.8],[196.81,19.99999999],[196.71,0.50836256]],[[196.92,0.2],[196.94,0.2],[197.01,0.2],[197.04,25.37642296],[197.07,4.69396525]]]
["bitfinex","SOLUSD",1760313924257,[[196.85,0.67],[196.84,17.78093882],[196.82,10.87647521],[196.79,20.8],[196.76,19.99999999]],[[196.92,0.2],[196.94,0.2],[196.97,0.62],[197.01,0.2],[197.04,25.37642296]]]
["bitfinex","SOLUSD",1760313924461,[[196.85,0.67],[196.84,5.08026823],[196.81,12.70230365],[196.79,10.87647521],[196.7,45.41840327]],[[196.92,26.07824392],[196.94,0.82],[197.01,0.2],[197.04,25.37642296],[197.05,19.99999999]]]
["bitfinex","SOLUSD",1760313924776,[[196.86,5.0797521],[196.85,0.67],[196.81,12.70230365],[196.79,10.87647521],[196.76,20.8]],[[196.91,20.8],[196.92,0.2],[196.93,5.07800458],[196.94,0.82],[196.97,12.69288336]]]
["bitfinex","SOLUSD",1760313924964,[[196.86,5.0797521],[196.85,0.67],[196.81,12.70230365],[196.79,10.87647521],[196.76,20.8]],[[196.91,20.8],[196.92,0.2],[196.94,0.82],[196.97,12.69288336]]]
["bitfinex","SOLUSD",1760313924965,[[196.86,5.0797521],[196.85,0.67],[196.81,12.70230365],[196.79,10.87647521],[196.76,20.8]],[[196.91,20.8],[196.92,5.27826372],[196.94,0.82],[196.97,12.69288336],[197.03,19.99999999]]]
["bitfinex","SOLUSD",1760313925878,[[196.86,5.0797521],[196.84,0.71],[196.83,12.70104154],[196.8,25.40566915],[196.79,10.87647521]],[[196.9,20.8],[196.92,0.2],[196.93,5.07805933],[196.94,21.0],[196.95,0.62]]]
["bitfinex","SOLUSD",1760313926071,[[196.86,5.0797521],[196.84,0.71],[196.83,12.70104154],[196.8,25.40566915],[196.79,10.87647521]],[[196.9,20.8],[196.92,0.2],[196.93,5.07805933],[196.94,0.2],[196.95,0.62]]]
["bitfinex","SOLUSD",1760313927383,[[196.85,5.08001016],[196.84,0.71],[196.83,12.70104154],[196.8,25.40566915],[196.79,10.87647521]],[[196.9,20.8],[196.92,0.2],[196.93,5.07805933],[196.94,0.2],[196.95,0.62]]]
["bitfinex","SOLUSD",1760313927871,[[196.85,5.79001016],[196.83,12.70104154],[196.8,25.40566915],[196.79,10.87647521],[196.68,239.92187914]],[[196.9,20.8],[196.92,0.2],[196.93,5.07805933],[196.94,0.2],[196.95,0.62]]]
["bitfinex","SOLUSD",1760313928289,[[196.85,5.79001016],[196.83,12.70104154],[196.8,25.40566915],[196.79,10.87647521],[196.68,239.92187914]],[[196.89,20.8],[196.92,5.27825127],[196.94,0.2],[196.95,0.62],[222.18,1063.98]]]
["bitfinex","SOLUSD",1760313928475,[[196.85,5.79001016],[196.83,12.70104154],[196.8,25.40566915],[196.79,10.87647521],[196.68,239.92187914]],[[196.89,20.8],[196.92,5.27825127],[196.94,0.2],[196.95,0.62],[197.07,27.75140921]]]
["bitfinex","SOLUSD",1760313928777,[[196.85,5.79001016],[196.83,12.70104154],[196.8,25.40566915],[196.79,10.87647521],[196.68,239.92187914]],[[196.89,20.8],[196.92,5.27825127],[196.94,0.2],[196.95,0.62],[197.05,19.99999999]]]
["bitfinex","SOLUSD",1760313928961,[[196.85,5.79001016],[196.83,12.70104154],[196.8,25.40566915],[196.79,10.87647521],[196.68,239.92187914]],[[196.89,20.8],[196.92,5.27825127],[196.94,0.2],[196.95,0.62],[197.06,19.99999999]]]
["bitfinex","SOLUSD",1760313929156,[[196.8,17.78455284],[196.79,10.87647521],[196.75,25.41243336],[196.68,159.52187914],[196.66,102.46438471]],[[196.92,0.82],[196.94,0.2],[197.0,25.58109191],[197.04,45.37642295],[197.07,27.75140921]]]
["bitfinex","SOLUSD",1760313929362,[[196.81,0.71],[196.8,17.78455284],[196.75,36.28890857],[196.72,214.5],[196.68,25.42187914]],[[196.91,0.62],[196.92,0.2],[196.94,0.2],[196.96,20.8],[197.0,25.58109191]]]
["bitfinex","SOLUSD",1760313929882,[[196.81,0.71],[196.8,17.78455284],[196.75,36.28890857],[196.72,214.5],[196.68,25.42187914]],[[196.91,0.62],[196.92,0.2],[196.94,0.2],[196.96,2.03795694],[197.0,25.58109191]]]
["bitfinex","SOLUSD",1760313930180,[[196.77,13.41503283],[196.72,134.1],[196.68,105.82187914],[196.55,29.19968708],[156.0,4.64]],[[196.88,20.8],[196.91,18.39461784],[196.92,0.2],[196.94,0.2],[196.96,2.03795694]]]
["bitfinex","SOLUSD",1760313930380,[[196.77,0.71],[196.76,5.0823338],[196.71,10.87647521],[196.68,25.42187914],[196.63,19.99999999]],[[196.87,0.62],[196.88,20.8],[196.91,17.77461784],[196.92,0.2],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313930687,[[196.73,5.08310882],[196.72,0.71],[196.68,25.42187914],[196.6,19.99999999],[196.5,25.87980876]],[[196.87,0.62],[196.88,20.8],[196.91,33.06318963],[196.92,0.2],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313930865,[[196.73,5.08310882],[196.72,0.71],[196.68,46.22187914],[196.63,19.99999999],[196.51,47.38346629]],[[196.86,0.62],[196.88,20.8],[196.91,33.06318963],[196.92,0.2],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313931179,[[196.74,0.71],[196.73,5.08310882],[196.69,10.87647521],[196.68,46.22187914],[196.63,19.99999999]],[[196.86,0.62],[196.88,20.8],[196.91,33.06318963],[196.92,0.2],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313931370,[[196.75,5.08259212],[196.74,0.71],[196.72,10.87647521],[196.69,10.87647521],[196.68,46.22187914]],[[196.83,20.8],[196.86,5.07985517],[196.89,12.69769346],[196.91,25.3923112],[196.92,0.2]]]
["bitfinex","SOLUSD",1760313931566,[[196.76,11.58647521],[196.75,17.78907242],[196.72,25.41592666],[196.71,20.8],[196.68,45.42187913]],[[196.9,0.62],[196.92,12.89589887],[196.99,0.2],[197.01,20.19999999],[197.06,25.1701353]]]
["bitfinex","SOLUSD",1760313931761,[[196.77,0.71],[196.76,10.87647521],[196.75,17.78907242],[196.72,25.41592666],[196.71,20.8]],[[196.89,20.8],[196.9,0.62],[196.92,12.89589887],[196.95,10.87647521],[196.99,0.2]]]
["bitfinex","SOLUSD",1760313932282,[[196.77,0.71],[196.76,10.87647521],[196.75,17.78907242],[196.71,20.8],[196.57,25.60421578]],[[196.89,20.8],[196.92,12.89589887],[196.99,0.2],[197.01,0.2],[197.02,19.99999999]]]
["bitfinex","SOLUSD",1760313932584,[[196.78,10.87647521],[196.77,0.71],[196.75,17.78907242],[196.71,20.8],[196.7,19.99999999]],[[196.92,21.62],[196.95,12.69392282],[196.99,15.48389841],[197.01,0.2],[197.02,5.092]]]
["bitfinex","SOLUSD",1760313932771,[[196.79,0.71],[196.78,10.87647521],[196.75,43.20203302],[196.71,20.8],[196.7,19.99999999]],[[196.88,20.8],[196.91,5.07869908],[196.92,0.82],[196.93,12.69520595],[196.97,25.38544585]]]
["bitfinex","SOLUSD",1760313933258,[[196.8,17.78455284],[196.79,0.71],[196.78,10.87647521],[196.75,46.2129606],[196.72,19.99999999]],[[196.9,20.8],[196.92,5.89824713],[196.96,12.69336077],[196.97,25.38544585],[196.99,0.2]]]
["bitfinex","SOLUSD",1760313933460,[[196.81,0.71],[196.8,17.78455284],[196.78,10.87647521],[196.75,20.8],[196.73,20.50831087]],[[196.92,0.2],[196.96,12.69336077],[196.99,0.2]]]
["bitfinex","SOLUSD",1760313933461,[[196.81,0.71],[196.8,17.78455284],[196.78,10.87647521],[196.75,20.8],[196.73,20.50831087]],[[196.92,0.2],[196.93,5.07797519],[196.96,12.69336077],[196.99,0.2],[197.06,5.092]]]
["bitfinex","SOLUSD",1760313933767,[[196.81,0.71],[196.8,17.78455284],[196.78,10.87647521],[196.75,20.8],[196.7,19.99999999]],[[196.92,5.89824488],[196.94,12.89476255],[196.99,0.2],[197.01,45.9532757],[197.07,27.75140921]]]
["bitfinex","SOLUSD",1760313933966,[[196.8,5.08130081],[196.78,11.58647521],[196.77,12.7048785],[196.75,20.8],[196.67,19.99999999]],[[196.89,20.8],[196.92,5.89824488],[196.94,0.2],[196.99,0.2],[197.01,40.57356278]]]
["bitfinex","SOLUSD",1760313934169,[[196.8,5.08130081],[196.78,11.58647521],[196.77,12.7048785],[196.75,20.8],[196.68,45.42187913]],[[196.89,20.8],[196.9,0.62],[196.92,5.27824488],[196.94,0.2],[196.99,5.292]]]
["bitfinex","SOLUSD",1760313934372,[[196.8,5.79130081],[196.79,12.70361994],[196.78,10.87647521],[196.75,20.8],[196.69,19.99999999]],[[196.89,20.8],[196.9,0.62],[196.92,17.97375574],[196.94,0.2],[196.99,5.292]]]
["bitfinex","SOLUSD",1760313934569,[[196.8,5.08130081],[196.78,12.70424704],[196.77,0.71],[196.74,10.87647521]],[[196.89,20.8],[196.92,17.97375574],[196.94,0.2],[196.99,5.292]]]
["bitfinex","SOLUSD",1760313934570,[[196.8,5.08130081],[196.78,12.70424704],[196.77,0.71],[196.74,10.87647521],[196.66,19.99999999]],[[196.88,0.62],[196.89,20.8],[196.92,17.97375574],[196.94,0.2],[196.99,5.292]]]
["bitfinex","SOLUSD",1760313934777,[[196.8,5.08130081],[196.78,12.70424704],[196.77,0.71],[196.74,10.87647521],[196.72,20.8]],[[196.88,0.62],[196.89,20.8],[196.92,17.97375574],[196.94,0.2],[196.99,25.29199999]]]
["bitfinex","SOLUSD",1760313934977,[[196.75,5.08259212],[196.73,0.71],[196.64,19.99999999],[196.56,27.88814084],[196.51,47.38346629]],[[196.87,0.62],[196.89,20.8],[196.92,17.97375574],[196.94,0.2],[196.96,5.092]]]
["bitfinex","SOLUSD",1760313935182,[[196.75,5.08259212],[196.73,0.71],[196.7,10.87647521],[196.62,19.99999999],[196.56,15.1845209]],[[196.86,0.62],[196.89,20.8],[196.92,17.97375574],[196.94,0.2],[196.96,25.09199999]]]
["bitfinex","SOLUSD",1760313935366,[[196.74,5.08285046],[196.73,0.71],[196.72,12.7080386],[196.7,10.87647521],[196.68,20.8]],[[196.82,20.8],[196.85,18.40003556],[196.92,0.2],[196.93,5.092],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313935563,[[196.74,0.71],[196.71,5.08362564],[196.62,19.99999999],[196.51,22.06438471],[196.5,25.87980876]],[[196.82,20.8],[196.85,17.78003556],[196.92,0.2],[196.93,5.092],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313935760,[[196.74,0.71],[196.71,5.08362564],[196.51,22.06438471],[196.5,25.87980876]],[[196.82,20.8],[196.85,17.78003556],[196.92,0.2],[196.93,5.092],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313935761,[[196.74,0.71],[196.71,5.08362564],[196.68,10.87647521],[196.59,19.99999999],[196.51,22.06438471]],[[196.82,20.8],[196.83,0.62],[196.85,17.78003556],[196.92,0.2],[196.93,5.092]]]
["bitfinex","SOLUSD",1760313935963,[[196.74,0.71],[196.71,5.08362564],[196.68,10.87647521],[196.67,20.8],[196.58,19.99999999]],[[196.82,20.8],[196.83,0.62],[196.85,17.78003556],[196.92,0.2],[196.93,5.092]]]
["bitfinex","SOLUSD",1760313936164,[[196.71,5.08362564],[196.68,10.87647521],[196.64,25.42614332],[196.58,19.99999999],[196.51,22.06438471]],[[196.81,0.62],[196.82,20.8],[196.85,17.78003556],[196.88,25.39656665],[196.91,5.092]]]
["bitfinex","SOLUSD",1760313936378,[[196.72,0.71],[196.71,5.08362564],[196.68,10.87647521],[196.64,25.42614332],[196.62,19.99999999]],[[196.82,20.8],[196.85,18.40003556],[196.92,0.2],[196.93,5.092],[196.96,19.99999999]]]
["bitfinex","SOLUSD",1760313936586,[[196.72,0.71],[196.71,5.08362564],[196.68,10.87647521],[196.65,20.8],[196.64,25.42614332]],[[196.82,20.8],[196.83,0.62],[196.85,17.78003556],[196.92,0.2],[196.93,5.092]]]
["bitfinex","SOLUSD",1760313936889,[[196.7,5.08378683],[196.69,0.71],[196.66,10.87647521],[196.64,25.42614332],[196.57,20.09999999]],[[196.81,0.62],[196.82,20.8],[196.85,17.78003556],[196.92,0.2],[196.93,25.09199999]]]
["bitfinex","SOLUSD",1760313937084,[[196.69,5.79404311],[196.66,10.87647521],[196.64,25.42614332],[196.57,20.09999999],[196.5,4.21282375]],[[196.81,0.62],[196.82,20.8],[196.85,17.78003556],[196.92,0.2],[196.93,25.09199999]]]
["bitfinex","SOLUSD",1760313937085,[[196.69,5.79404311],[196.66,10.87647521],[196.64,25.42614332],[196.57,20.09999999],[196.5,4.21282375]],[[196.81,0.62],[196.82,20.8],[196.85,43.18008636],[196.9,19.99999999],[196.92,0.2]]]
["bitfinex","SOLUSD",1760313937289,[[196.69,0.71],[196.66,10.87647521],[196.65,12.71259527],[196.58,25.43465023],[196.57,0.1]],[[196.76,20.8],[196.79,17.78545657],[196.8,0.62],[196.82,20.8],[196.85,25.4000508]]]
["bitfinex","SOLUSD",1760313937593,[[196.69,5.79411608],[196.65,12.71259527],[196.64,10.87647521],[196.58,25.43465023],[196.57,0.1]],[[196.76,20.8],[196.79,17.78545657],[196.8,0.62],[196.85,25.4000508],[196.88,19.99999999]]]
["bitfinex","SOLUSD",1760313937767,[[196.69,5.79411608],[196.65,12.71259527],[196.64,10.87647521],[196.6,20.8],[196.58,25.43465023]],[[196.76,20.8],[196.79,17.78545657],[196.8,0.62],[196.85,25.4000508],[196.88,19.99999999]]]
["bitfinex","SOLUSD",1760313937961,[[196.69,5.79411608],[196.65,12.71259527],[196.64,10.87647521],[196.58,25.43465023],[196.54,19.99999999]],[[196.76,20.8],[196.79,17.78545657],[196.8,0.62],[196.85,25.4000508],[196.88,19.99999999]]]
["bitfinex","SOLUSD",1760313938174,[[196.69,5.79411608],[196.65,12.71259527],[196.64,10.87647521],[196.6,20.8],[196.58,25.43465023]],[[196.76,20.8],[196.79,17.78545657],[196.8,0.62],[196.85,25.4000508],[196.9,19.99999999]]]
["bitfinex","SOLUSD",1760313938370,[[196.64,0.71],[196.59,43.23719415],[196.57,0.1],[196.53,45.44055579],[196.5,0.1]],[[196.75,0.62],[196.76,20.8],[196.79,17.78545657],[196.88,45.39632318],[196.89,5.092]]]
["bitfinex","SOLUSD",1760313938591,[[196.64,0.71],[196.6,10.87647521],[196.59,43.23719415],[196.57,0.1],[196.53,25.4405558]],[[196.75,0.62],[196.76,20.8],[196.79,17.78545657],[196.86,19.99999999],[196.88,25.39632319]]]
["bitfinex","SOLUSD",1760313938767,[[196.64,0.71],[196.6,10.87647521],[196.59,64.03719415],[196.57,0.1],[196.54,19.99999999]],[[196.75,0.62],[196.76,20.8],[196.79,17.78545657],[196.86,19.99999999],[196.88,25.39632319]]]
["bitfinex","SOLUSD",1760313938972,[[196.64,0.71],[196.6,10.87647521],[196.59,64.03719415],[196.57,0.1],[196.54,19.99999999]],[[196.76,20.8],[196.79,18.40545657],[196.88,45.39632318],[196.92,0.2],[196.93,25.04020725]]]
["bitfinex","SOLUSD",1760313939169,[[196.65,10.87647521],[196.64,0.71],[196.63,20.8],[196.59,64.03719415],[196.57,0.1]],[[196.81,5.08106446],[196.88,25.39632319],[196.9,19.99999999],[196.92,0.2],[196.98,25.21646889]]]
["bitfinex","SOLUSD",1760313939505,[[196.66,5.79491813],[196.57,0.1],[196.54,19.99999999],[196.44,25.46463085],[196.43,12.71259527]],[[196.8,0.62],[196.81,17.78367103],[196.84,25.40174116],[196.87,19.99999999],[196.88,25.39632319]]]
["bitfinex","SOLUSD",1760313939666,[[196.66,5.79491813],[196.61,10.87647521],[196.6,20.8],[196.57,0.1],[196.54,19.99999999]],[[196.79,0.62],[196.81,17.78367103],[196.84,25.40174116],[196.87,19.99999999],[196.88,25.39632319]]]
["bitfinex","SOLUSD",1760313939872,[[196.66,5.79491813],[196.61,10.87647521],[196.6,20.8],[196.57,0.1],[196.54,19.99999999]],[[196.78,21.42],[196.81,17.78367103],[196.84,25.40174116],[196.87,19.99999999],[196.88,25.39632319]]]
["bitfinex","SOLUSD",1760313940074,[[196.66,5.79491813],[196.61,10.87647521],[196.6,20.8],[196.57,0.1],[196.53,45.44055579]],[[196.78,20.8],[196.81,17.78367103],[196.84,25.40174116],[196.87,19.99999999],[196.88,25.39632319]]]
["bitfinex","SOLUSD",1760313940274,[[196.67,0.71],[196.66,17.79721346],[196.61,10.87647521],[196.6,20.8],[196.57,0.1]],[[196.78,20.8],[196.81,17.78367103],[196.84,25.40174116],[196.88,25.39632319]]]
["bitfinex","SOLUSD",1760313940275,[[196.67,0.71],[196.66,17.79721346],[196.61,10.87647521],[196.6,20.8],[196.57,0.1]],[[196.78,20.8],[196.81,17.78367103],[196.84,25.40174116],[196.88,19.99999999],[222.46,64.70439267]]]
["bitfinex","SOLUSD",1760313940494,[[196.67,0.71],[196.66,5.08491813],[196.65,12.71259262],[196.64,10.87647521],[196.61,25.43086122]],[[196.78,21.42],[196.81,17.78367103],[196.84,25.40174116],[196.91,19.99999999],[196.96,25.69208658]]]
["bitfinex","SOLUSD",1760313940694,[[196.67,0.71],[196.66,5.08491813],[196.64,10.87647521],[196.61,25.43086122],[196.55,19.99999999]],[[196.78,21.42],[196.81,17.78367103],[196.84,25.40174116],[196.9,19.99999999],[196.91,25.39296889]]]
["bitfinex","SOLUSD",1760313940891,[[196.67,0.71],[196.66,17.79721346],[196.64,10.87647521],[196.61,25.43086122],[196.56,19.99999999]],[[196.78,21.42],[196.81,17.78367103],[196.84,25.40174116],[196.89,19.99999999],[196.91,25.39296889]]]
["bitfinex","SOLUSD",1760313941390,[[196.68,5.08440105],[196.67,0.71],[196.66,12.71229533],[196.64,10.87647521],[196.61,25.43086122]],[[196.74,20.8],[196.77,5.08207551],[196.78,21.42],[196.81,12.70260657],[196.84,25.40174116]]]
["bitfinex","SOLUSD",1760313941577,[[196.68,5.08440105],[196.67,0.71],[196.66,12.71229533],[196.64,10.87647521],[196.61,25.43086122]],[[196.74,20.8],[196.77,5.08207551],[196.78,0.62],[196.81,12.70260657],[196.84,25.40174116]]]
["bitfinex","SOLUSD",1760313941985,[[196.68,17.79540369],[196.67,0.71],[196.64,10.87647521],[196.61,25.43086122],[196.58,19.99999999]],[[196.77,20.8],[196.78,0.62],[196.8,10.87647521],[196.81,12.70260657],[196.84,25.40174116]]]
["bitfinex","SOLUSD",1760313942281,[[196.69,0.71],[196.68,17.79540369],[196.65,25.425522],[196.64,31.67647521],[196.61,45.43086121]],[[196.79,5.08156141],[196.81,12.70260657],[196.82,0.62],[196.87,38.10987353],[196.91,25.39296889]]]
["bitfinex","SOLUSD",1760313942485,[[196.69,0.71],[196.68,17.79540369],[196.67,10.87647521],[196.64,31.67647521],[196.61,45.43086121]],[[196.83,11.49647521],[196.84,12.70114135],[196.86,5.0797521],[196.87,12.71229533],[196.91,25.39296889]]]
["bitfinex","SOLUSD",1760313942795,[[196.7,10.87647521],[196.69,0.71],[196.68,17.79540369],[196.64,20.8],[196.61,45.43086121]],[[196.83,11.49647521],[196.84,12.70114135],[196.86,5.0797521],[196.91,25.39296889],[196.96,19.99999999]]]
["bitfinex","SOLUSD",1760313943004,[[196.71,0.71],[196.69,10.87647521],[196.68,17.79540369],[196.64,20.8],[196.61,25.43086122]],[[196.82,0.62],[196.83,10.87647521],[196.84,12.70114135],[196.86,5.0797521],[196.9,12.70114135]]]
["bitfinex","SOLUSD",1760313943305,[[196.71,0.71],[196.69,10.87647521],[196.68,17.79540369],[196.64,20.8],[196.61,45.43086121]],[[196.82,0.62],[196.83,10.87647521],[196.84,12.70114135],[196.86,5.0797521],[196.9,12.70114135]]]
["bitfinex","SOLUSD",1760313943486,[[196.72,28.66826048],[196.71,0.71],[196.68,25.42200528],[196.64,20.8],[196.62,19.99999999]],[[196.83,20.8],[196.85,0.62],[196.86,10.87647521],[196.87,12.6990473],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313943672,[[196.73,0.71],[196.72,28.66826048],[196.68,25.42200528],[196.64,20.8],[196.62,19.99999999]],[[196.83,20.8],[196.85,0.62],[196.86,10.87647521],[196.87,12.6990473],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313943997,[[196.73,0.71],[196.72,28.66826048],[196.68,25.42200528],[196.64,20.8],[196.62,19.99999999]],[[196.83,20.8],[196.85,0.62],[196.86,10.87647521],[196.87,12.6990473],[196.91,38.09411024]]]
["bitfinex","SOLUSD",1760313944390,[[196.73,0.71],[196.72,28.66826048],[196.68,25.42200528],[196.64,20.8],[196.62,19.99999999]],[[196.83,25.88062223],[196.85,0.62],[196.86,10.87647521],[196.87,12.6990473],[196.91,38.09411024]]]
["bitfinex","SOLUSD",1760313944873,[[196.74,5.08285046],[196.73,0.71],[196.72,23.58489326],[196.68,25.42200528],[196.64,20.8]],[[196.83,25.88062223],[196.85,13.32024662],[196.86,10.87647521],[196.91,38.09411024],[196.94,20.19999999]]]
["bitfinex","SOLUSD",1760313945289,[[196.74,17.78997661],[196.73,0.71],[196.72,10.87647521],[196.68,25.42200528],[196.64,20.8]],[[196.83,25.88062223],[196.85,13.32024662],[196.86,10.87647521],[196.91,38.09411024],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313945486,[[196.74,18.45997661],[196.72,10.87647521],[196.68,46.22200528],[196.64,20.8],[156.57,29.41446392]],[[196.83,25.88062223],[196.85,13.32024662],[196.86,10.87647521],[196.91,25.39296889],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313945682,[[196.74,18.45997661],[196.72,10.87647521],[196.68,46.22200528],[196.64,19.99999999],[196.52,40.78952508]],[[196.83,25.88062223],[196.85,13.32024662],[196.86,10.87647521],[196.91,25.39296889],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313945874,[[196.74,5.08285046],[196.71,12.70862702],[196.68,46.22200528],[196.6,19.99999999],[196.52,15.28857179]],[[196.83,39.20193808],[196.86,10.87647521],[196.91,25.39296889],[196.92,15.48857179],[196.94,0.2]]]
["bitfinex","SOLUSD",1760313946097,[[196.71,13.37862702],[196.69,10.87647521],[196.68,46.22200528],[196.6,19.99999999],[196.5,0.1]],[[196.79,20.8],[196.82,11.49647521],[196.83,17.78193808],[196.87,25.39771465],[196.92,15.48857179]]]
["bitfinex","SOLUSD",1760313946286,[[196.71,13.37862702],[196.69,10.87647521],[196.68,46.22200528],[196.61,45.43086121],[196.5,0.1]],[[196.79,20.8],[196.82,11.49647521],[196.83,17.78193808],[196.87,25.39771465],[196.92,15.48857179]]]
["bitfinex","SOLUSD",1760313946685,[[196.72,5.08336722],[196.71,12.70862702],[196.69,10.87647521],[196.68,46.22200528],[196.61,25.43086122]],[[196.79,20.8],[196.82,11.49647521],[196.85,5.08021017],[196.88,12.69845636],[196.92,15.48857179]]]
["bitfinex","SOLUSD",1760313946885,[[196.74,5.08285046],[196.73,0.67],[196.69,10.87647521],[196.68,46.22200528],[196.63,19.99999999]],[[196.85,20.8],[196.86,0.62],[196.92,15.48857179],[196.97,19.99999999],[197.97,193.7]]]
["bitfinex","SOLUSD",1760313947082,[[196.75,0.67],[196.74,5.08285046],[196.69,10.87647521],[196.68,46.22200528],[196.65,19.99999999]],[[196.85,20.8],[196.86,0.62],[196.88,10.87647521],[196.92,0.2],[196.98,20.19999999]]]
["bitfinex","SOLUSD",1760313947283,[[196.75,0.67],[196.74,5.08285046],[196.69,10.87647521],[196.68,46.22200528],[196.65,19.99999999]],[[196.85,20.8],[196.86,0.62],[196.88,10.87647521],[196.92,0.2],[196.98,0.2]]]
["bitfinex","SOLUSD",1760313947489,[[196.75,0.67],[196.74,5.08285046],[196.69,10.87647521],[196.68,46.22200528],[196.65,19.99999999]],[[196.85,20.8],[196.86,0.62],[196.88,10.87647521],[196.92,0.2],[196.98,20.19999999]]]
["bitfinex","SOLUSD",1760313947690,[[196.75,0.67],[196.74,5.08285046],[196.69,10.87647521],[196.68,46.22200528],[196.65,19.99999999]],[[196.85,20.8],[196.86,0.62],[196.88,10.87647521],[196.92,0.2],[196.97,19.99999999]]]
["bitfinex","SOLUSD",1760313947891,[[196.76,5.0823338],[196.75,0.67],[196.74,12.70712615],[196.69,10.87647521],[196.68,46.22200528]],[[196.85,25.88018259],[196.86,0.62],[196.87,12.6987352],[196.88,10.87647521],[196.92,25.5912165]]]
["bitfinex","SOLUSD",1760313949099,[[196.7,0.67],[196.69,10.87647521],[196.68,46.22200528],[196.61,45.43086121],[196.47,29.18987427]],[[196.81,20.8],[196.84,11.49647521],[196.85,17.78020799],[196.88,36.27317789],[196.92,0.2]]]
["bitfinex","SOLUSD",1760313949277,[[196.7,0.67],[196.69,10.87647521],[196.68,25.42200528],[196.61,25.43086122],[196.58,19.99999999]],[[196.81,20.8],[196.84,11.49647521],[196.85,17.78020799],[196.88,25.39670268],[196.92,0.2]]]
["bitfinex","SOLUSD",1760313949480,[[196.7,0.67],[196.69,10.87647521],[196.68,25.42200528],[196.61,25.43086122],[196.59,19.99999999]],[[196.81,20.8],[196.82,0.62],[196.84,10.87647521],[196.85,17.78020799],[196.88,25.39670268]]]
["bitfinex","SOLUSD",1760313949688,[[196.71,17.79268974],[196.7,0.67],[196.65,10.87647521],[196.64,20.8],[196.61,25.43086122]],[[196.8,0.62],[196.81,20.8],[196.84,10.87647521],[196.85,17.78020799],[196.88,25.39670268]]]
["bitfinex","SOLUSD",1760313949889,[[196.71,17.79268974],[196.7,0.67],[196.65,36.30221999],[196.64,20.8],[196.61,25.43086122]],[[196.8,0.62],[196.81,20.8],[196.84,10.87647521],[196.85,17.78020799],[196.88,25.39670268]]]
["bitfinex","SOLUSD",1760313950083,[[196.71,17.79268974],[196.7,0.67],[196.65,36.30221999],[196.64,20.8],[196.61,25.43086122]],[[196.8,0.62],[196.81,20.8],[196.84,10.87647521],[196.85,17.78020799],[196.88,45.77961223]]]
["bitfinex","SOLUSD",1760313950286,[[196.71,17.79268974],[196.7,0.67],[196.65,36.30221999],[196.64,20.8],[196.61,25.43086122]],[[196.8,0.62],[196.81,20.8],[196.84,10.87647521],[196.85,17.78020799],[196.88,30.48870268]]]
["bitfinex","SOLUSD",1760313951008,[[196.71,17.79268974],[196.7,0.67],[196.65,36.30221999],[196.64,20.8],[196.61,25.43086122]],[[196.76,20.8],[196.79,5.08155902],[196.8,0.62],[196.81,20.8],[196.83,12.7018663]]]
["bitfinex","SOLUSD",1760313951305,[[196.72,0.67],[196.71,17.79268974],[196.65,36.30221999],[196.64,20.8],[196.61,25.43086122]],[[196.76,20.8],[196.79,5.08155902],[196.8,0.62],[196.83,12.7018663],[202.08,2.0]]]
["bitfinex","SOLUSD",1760313951501,[[196.69,5.08414255],[196.68,12.71054499],[196.67,0.67],[196.65,10.87647521],[196.64,20.8]],[[196.76,20.8],[196.79,5.08155902],[196.81,10.87647521],[196.84,36.27794441],[196.92,20.19999999]]]
["bitfinex","SOLUSD",1760313951704,[[196.62,0.67],[196.56,25.4365299],[196.51,67.50798527],[196.4,0.27291765],[196.39,28.42233014]],[[196.75,32.29647521],[196.76,20.8],[196.79,5.08155902],[196.81,5.092],[196.86,19.99999999]]]
["bitfinex","SOLUSD",1760313951883,[[196.62,0.67],[196.58,17.80445619],[196.51,22.06438471],[196.48,19.99999999],[196.41,15.29636711]],[[196.75,21.42],[196.79,5.08155902],[196.84,19.99999999],[196.97,25.23948941],[197.03,18.34207918]]]
["bitfinex","SOLUSD",1760313952088,[[196.62,0.67],[196.61,20.8],[196.58,17.80445619],[196.55,45.43857325],[196.51,22.06438471]],[[196.75,20.8],[196.77,0.62],[196.79,17.79210401],[196.81,12.70279732],[196.82,10.87647521]]]
["bitfinex","SOLUSD",1760313952407,[[196.63,10.87647521],[196.62,0.67],[196.61,20.8],[196.58,17.80445619],[196.55,45.43857325]],[[196.76,20.8],[196.77,0.62],[196.79,17.78545657],[196.82,10.87647521],[196.9,45.39383469]]]
["bitfinex","SOLUSD",1760313952608,[[196.65,10.87647521],[196.64,0.67],[196.63,10.87647521],[196.61,20.8],[196.58,17.80445619]],[[196.76,20.8],[196.77,0.62],[196.79,17.78545657],[196.82,10.87647521],[196.84,15.29324803]]]
["bitfinex","SOLUSD",1760313952903,[[196.66,0.67],[196.65,10.87647521],[196.61,20.8],[196.58,17.80445619],[195.63,67.60428719]],[[196.76,20.8],[196.77,0.62],[196.79,17.78545657],[196.82,10.87647521],[196.84,15.29324803]]]
["bitfinex","SOLUSD",1760313953086,[[196.67,5.08465958],[196.66,0.67],[196.65,12.71246617],[196.62,10.87647521],[196.6,20.8]],[[196.74,20.8],[196.75,5.70259212],[196.76,20.8],[196.77,12.70536528],[196.79,10.87647521]]]
["bitfinex","SOLUSD",1760313953400,[[196.6,11.54647521],[196.59,12.71643979],[196.49,35.17311331],[196.39,28.42233014],[196.18,50.97211092]],[[196.72,20.8],[196.73,0.62],[196.74,10.87647521],[196.75,5.08259212],[196.82,25.09199999]]]
["bitfinex","SOLUSD",1760313953602,[[196.6,11.54647521],[196.59,12.71643979],[196.49,15.17311332],[196.48,19.99999999],[196.39,41.13479631]],[[196.71,0.62],[196.72,20.8],[196.74,10.87647521],[196.75,5.08259212],[196.82,25.09199999]]]
["bitfinex","SOLUSD",1760313953782,[[196.6,11.54647521],[196.59,12.71643979],[196.55,20.8],[196.49,15.17311332],[196.39,41.13479631]],[[196.71,0.62],[196.72,20.8],[196.74,10.87647521],[196.75,5.08259212],[196.82,25.09199999]]]
["bitfinex","SOLUSD",1760313953783,[[196.6,11.54647521],[196.59,12.71643979],[196.55,20.8],[196.5,20.09999999],[196.49,15.17311332]],[[196.71,0.62],[196.72,20.8],[196.74,10.87647521],[196.75,5.08259212],[196.82,5.092]]]
["bitfinex","SOLUSD",1760313954307,[[196.61,5.08621128],[196.6,11.54647521],[196.59,12.71643979],[196.55,20.8],[196.5,0.1]],[[196.67,20.8],[196.7,5.08388408],[196.71,0.62],[196.73,12.70793251],[196.74,10.87647521]]]
["bitfinex","SOLUSD",1760313954487,[[196.61,5.08621128],[196.6,11.54647521],[196.59,12.71643979],[196.55,20.8],[196.5,20.09999999]],[[196.67,20.8],[196.7,5.08388408],[196.71,0.62],[196.73,12.70793251],[196.74,10.87647521]]]
["bitfinex","SOLUSD",1760313954686,[[196.61,17.80173948],[196.6,11.54647521],[196.55,20.8],[196.5,20.09999999],[196.29,157.54367448]],[[196.67,20.8],[196.7,5.08388408],[196.71,0.62],[196.73,12.70793251],[196.74,10.87647521]]]
["bitfinex","SOLUSD",1760313955515,[[196.61,17.80173948],[196.6,11.54647521],[196.55,20.8],[196.5,0.1],[196.49,40.61893163]],[[196.67,20.8],[196.69,0.62],[196.7,5.08388408],[196.73,12.70793251],[196.74,10.87647521]]]
["bitfinex","SOLUSD",1760313955690,[[196.61,17.80173948],[196.6,11.54647521],[196.55,20.8],[196.5,0.1],[196.49,40.61893163]],[[196.69,5.70420859],[196.7,20.8],[196.73,12.70793251],[196.74,10.87647521],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760313956090,[[196.61,17.80173948],[196.6,11.54647521],[196.55,20.8],[196.5,0.1],[196.49,60.61893162]],[[196.69,0.62],[196.7,25.88388847],[196.73,12.70793251],[196.74,10.87647521]]]
["bitfinex","SOLUSD",1760313956091,[[196.61,17.80173948],[196.6,11.54647521],[196.55,20.8],[196.5,0.1],[196.49,60.61893162]],[[196.69,0.62],[196.7,25.88388847],[196.73,12.70793251],[196.74,10.87647521],[196.83,19.99999999]]]
["bitfinex","SOLUSD",1760313956506,[[196.61,17.80173948],[196.6,11.54647521],[196.55,20.8],[196.5,20.09999999],[196.49,40.61893163]],[[196.69,0.62],[196.7,25.88388847],[196.73,12.70793251],[196.74,10.87647521],[196.83,19.99999999]]]
["bitfinex","SOLUSD",1760313956691,[[196.61,17.80173948],[196.6,11.54647521],[196.55,20.8],[196.5,20.09999999],[196.49,40.61893163]],[[196.69,0.62],[196.7,25.88388847],[196.73,12.70793251],[196.74,10.87647521],[196.78,15.29792713]]]
["bitfinex","SOLUSD",1760313956892,[[196.61,17.80173948],[196.6,11.54647521],[196.55,20.8],[196.5,20.09999999],[196.49,40.61893163]],[[196.69,0.62],[196.7,25.88388847],[196.73,12.70793251],[196.74,10.87647521],[222.0,1.0]]]
["bitfinex","SOLUSD",1760313957108,[[196.61,17.80173948],[196.6,11.54647521],[196.57,134.2],[196.55,101.2],[196.5,20.09999999]],[[196.69,0.62],[196.7,25.88388847],[196.73,12.70793251],[196.74,10.87647521],[196.79,15.29792713]]]
["bitfinex","SOLUSD",1760313957593,[[196.61,17.80173948],[196.6,11.54647521],[196.57,134.2],[196.55,101.2],[196.5,20.09999999]],[[196.7,20.8],[196.73,12.70793251],[196.74,10.87647521],[196.79,15.29792713],[222.18,1063.98]]]
["bitfinex","SOLUSD",1760313957901,[[196.63,10.87647521],[196.61,17.80173948],[196.57,134.2],[196.5,20.09999999]],[[222.18,1063.98]]]
["bitfinex","SOLUSD",1760313957902,[[196.63,10.87647521],[196.62,0.69],[196.61,43.23279588],[196.58,46.23493743],[196.57,0.1]],[[196.76,5.7023338],[196.8,10.87647521],[196.84,25.40235418],[196.88,19.99999999],[196.89,30.4871496]]]
["bitfinex","SOLUSD",1760313958108,[[196.65,10.87647521],[196.64,0.69],[196.62,10.87647521],[196.61,43.23279588],[196.58,46.23493743]],[[196.76,5.7023338],[196.8,10.87647521],[196.84,40.69638186],[196.88,19.99999999],[196.89,30.4871496]]]
["bitfinex","SOLUSD",1760313958405,[[196.66,0.69],[196.65,10.87647521],[196.61,43.23279588],[196.58,46.23493743],[196.55,19.99999999]],[[196.76,5.7023338],[196.8,10.87647521],[196.84,25.40235418],[196.89,50.48714959],[197.76,98.91319161]]]
["bitfinex","SOLUSD",1760313958609,[[196.66,0.69],[196.65,10.87647521],[196.61,43.23279588],[196.58,46.23493743],[196.55,19.99999999]],[[196.73,20.8],[196.76,5.7023338],[196.8,10.87647521],[196.83,4.09060035],[196.84,36.27882939]]]
["bitfinex","SOLUSD",1760313958808,[[196.66,0.69],[196.65,10.87647521],[196.61,43.23279588],[196.58,46.23493743],[196.55,19.99999999]],[[196.76,5.7023338],[196.8,10.87647521],[196.83,4.09060035],[196.84,36.27882939],[196.88,19.99999999]]]
["bitfinex","SOLUSD",1760313959010,[[196.61,25.4310564],[196.58,20.8],[196.53,19.99999999],[196.39,162.52233014],[195.66,67.60428719]],[[196.76,5.7023338],[196.8,10.87647521],[196.81,25.40645102],[196.83,4.09060035],[196.84,10.87647521]]]
["bitfinex","SOLUSD",1760313959200,[[196.61,0.69],[196.59,10.87647521],[196.58,20.8],[196.56,25.436279],[196.48,19.99999999]],[[196.72,20.8],[196.75,11.49647521],[196.76,5.0823338],[196.81,25.40645102],[196.83,4.09060035]]]
["bitfinex","SOLUSD",1760313959525,[[196.61,0.69],[196.59,10.87647521],[196.58,20.8],[196.56,25.436279],[196.51,42.0643847]],[[196.72,21.42],[196.75,10.87647521],[196.76,5.0823338],[196.81,25.40645102],[196.83,4.09060035]]]
["bitfinex","SOLUSD",1760313959701,[[196.61,0.69],[196.59,10.87647521],[196.58,20.8],[196.56,25.436279],[196.51,22.06438471]],[[196.72,21.42],[196.75,10.87647521],[196.76,5.0823338],[196.81,25.40645102],[196.83,4.09060035]]]
["bitfinex","SOLUSD",1760313959899,[[196.62,5.08595259],[196.61,0.69],[196.6,12.71570287],[196.59,10.87647521],[196.58,20.8]],[[196.72,21.42],[196.75,10.87647521],[196.76,17.78816831],[196.81,25.40645102],[196.83,9.18260035]]]
["bitfinex","SOLUSD",1760313960101,[[196.62,5.08595259],[196.61,0.69],[196.59,10.87647521],[196.58,20.8],[196.5,20.09999999]],[[196.72,21.42],[196.75,10.87647521],[196.76,17.78816831],[196.8,15.29714708],[196.81,25.40645102]]]
["bitfinex","SOLUSD",1760313960313,[[196.58,0.69],[196.55,10.87647521],[196.5,0.1],[196.49,25.44581831],[196.45,19.99999999]],[[196.7,10.87647521],[196.71,0.62],[196.73,20.8],[196.76,17.78816831],[196.8,5.092]]]
["bitfinex","SOLUSD",1760313960491,[[196.55,0.69],[196.5,0.1],[196.49,25.44581831],[196.43,19.99999999],[196.18,68.5157854]],[[196.7,10.87647521],[196.71,0.62],[196.73,20.8],[196.76,17.78816831],[196.77,5.092]]]
["bitfinex","SOLUSD",1760313960824,[[196.51,0.69],[196.5,0.1],[196.49,25.44581831],[196.43,19.99999999],[196.39,28.11742277]],[[196.63,20.8],[196.66,10.87647521],[196.67,20.8],[196.69,0.62],[196.74,15.96847521]]]
["bitfinex","SOLUSD",1760313960994,[[196.54,5.08801059],[196.51,0.69],[196.5,0.1],[196.44,25.45249321],[196.42,19.99999999]],[[196.59,20.8],[196.62,5.08595259],[196.66,10.87647521],[196.69,0.62],[196.74,35.9684752]]]
["bitfinex","SOLUSD",1760313961189,[[196.5,0.1],[196.44,25.45249321],[196.42,19.99999999],[196.39,2.6581302],[196.31,2.14076426]],[[196.59,20.8],[196.62,18.42083408],[196.63,10.87647521],[196.66,36.3021314],[196.74,35.9684752]]]
["bitfinex","SOLUSD",1760313961390,[[196.5,0.1],[196.47,0.69],[196.44,25.45249321],[196.35,42.0643847],[196.31,0.1]],[[196.58,0.62],[196.59,20.8],[196.62,17.80083408],[196.63,10.87647521],[196.66,25.42565619]]]
["bitfinex","SOLUSD",1760313961588,[[196.5,0.1],[196.49,5.08906256],[196.47,0.69],[196.46,12.72507619],[196.44,25.45249321]],[[196.58,0.62],[196.59,20.8],[196.62,17.80083408],[196.63,10.87647521],[196.66,25.42565619]]]
["bitfinex","SOLUSD",1760313961795,[[196.5,0.1],[196.47,0.69],[196.46,12.72507619],[196.44,25.45249321],[196.42,20.8]],[[196.58,11.49647521],[196.62,17.80083408],[196.63,10.87647521],[196.66,25.42565619],[196.69,25.09199999]]]
["bitfinex","SOLUSD",1760313961993,[[196.5,0.1],[196.47,5.08964718],[196.43,12.72672196],[196.39,25.45871547],[196.35,19.99999999]],[[196.58,11.49647521],[196.62,17.80083408],[196.66,25.42565619],[196.69,25.09199999],[196.77,31.08637163]]]
["bitfinex","SOLUSD",1760313962299,[[196.57,1e-08],[196.5,0.1],[196.43,0.69],[196.4,13.00190193],[196.28,19.99999999]],[[196.58,11.49647521],[196.62,17.80083408],[196.66,25.42565619]]]
["bitfinex","SOLUSD",1760313962300,[[196.57,1e-08],[196.5,0.1],[196.43,0.69],[196.4,13.00190193],[196.28,19.99999999]],[[196.58,11.49647521],[196.61,2.04159755],[196.62,17.80083408],[196.66,50.51765618],[196.7,25.42043245]]]
["bitfinex","SOLUSD",1760313962492,[[196.57,1e-08],[196.5,0.1],[196.44,5.09040268],[196.43,0.69],[196.4,0.27291765]],[[196.58,11.49647521],[196.61,2.04159755],[196.62,17.80083408],[196.64,19.99999999],[196.66,30.51765619]]]
["bitfinex","SOLUSD",1760313962813,[[196.57,1e-08],[196.5,0.1],[196.43,0.69],[196.4,0.27291765],[196.29,15.17634478]],[[196.58,11.49647521],[196.61,2.04159755],[196.62,17.80083408],[196.64,19.99999999],[196.66,25.42565619]]]
["bitfinex","SOLUSD",1760313962994,[[196.57,1e-08],[196.5,0.1],[196.45,5.09035018],[196.43,0.69],[196.4,0.27291765]],[[196.58,16.58346269],[196.61,2.04159755],[196.62,12.71488149],[196.64,19.99999999],[196.65,5.092]]]
["bitfinex","SOLUSD",1760313963814,[[196.57,1e-08],[196.5,0.1],[196.46,0.69],[196.41,10.87647521],[196.4,0.27291765]],[[196.58,16.58346269],[196.62,12.71488149],[196.68,19.99999999],[196.7,25.42043245],[196.74,25.44477729]]]
["bitfinex","SOLUSD",1760313964009,[[196.57,1e-08],[196.5,0.1],[196.46,0.69],[196.41,10.87647521],[196.4,0.27291765]],[[196.58,16.58346269],[196.62,12.71488149],[196.7,45.42043244],[196.74,25.44477729],[222.8,1063.98]]]
["bitfinex","SOLUSD",1760313964204,[[196.57,1e-08],[196.5,0.1],[196.48,0.69],[196.45,12.7255198],[196.41,10.87647521]],[[196.58,16.58346269],[196.62,17.80523167],[196.7,45.42043244],[196.77,25.46396964],[222.8,1063.98]]]
["bitfinex","SOLUSD",1760313964414,[[196.57,1e-08],[196.55,0.69],[196.5,17.91169768],[196.49,10.87647521],[196.45,20.8]],[[196.65,0.62],[196.69,17.79449894],[196.7,19.99999999],[196.71,25.41830218],[196.81,25.40587933]]]
["bitfinex","SOLUSD",1760313964615,[[196.57,0.69000001],[196.51,10.87647521],[196.5,43.3569903],[196.45,20.8],[196.43,19.99999999]],[[196.65,0.62],[196.69,17.79449894],[196.71,27.45885823],[196.78,19.99999999],[196.81,25.40587933]]]
["bitfinex","SOLUSD",1760313964790,[[196.57,0.69000001],[196.51,10.87647521],[196.5,43.3569903],[196.48,20.8],[196.45,20.8]],[[196.65,0.62],[196.69,17.79449894],[196.71,27.45885823],[196.77,19.99999999],[196.81,25.40587933]]]
["bitfinex","SOLUSD",1760313964994,[[196.57,0.69000001],[196.53,12.72039608],[196.51,10.87647521],[196.5,25.54529262],[196.48,20.8]],[[196.64,5.08543531],[196.65,0.62],[196.67,12.71196485],[196.71,25.41830218],[196.76,19.99999999]]]
["bitfinex","SOLUSD",1760313965196,[[196.57,0.69000001],[196.53,12.72039608],[196.51,10.87647521],[196.5,25.54529262],[196.48,20.8]],[[196.61,20.8],[196.64,5.08543531],[196.65,0.62],[196.67,12.71196485],[196.71,25.41830218]]]
["bitfinex","SOLUSD",1760313965396,[[196.57,1e-08],[196.51,0.69],[196.5,12.82234347],[196.41,19.99999999],[196.34,105.96507629]],[[196.6,0.62],[196.61,20.8],[196.64,17.79902359],[196.71,25.41830218],[196.75,45.41352102]]]
["bitfinex","SOLUSD",1760313965595,[[196.57,1e-08],[196.53,5.77809513],[196.5,0.1],[196.46,10.87647521],[196.45,20.8]],[[196.61,20.8],[196.64,18.41902359],[196.71,25.41830218],[196.74,19.99999999],[196.75,25.41352103]]]
["bitfinex","SOLUSD",1760313965896,[[196.57,1e-08],[196.55,5.08774049],[196.53,0.69],[196.52,12.72105601],[196.5,0.1]],[[196.61,20.8],[196.64,18.41902359],[196.71,25.41830218],[196.74,19.99999999],[196.75,25.41352103]]]
["bitfinex","SOLUSD",1760313966202,[[196.57,1e-08],[196.5,0.1],[196.48,0.69],[196.42,12.72751427],[196.34,0.1]],[[196.6,0.62],[196.61,20.8],[196.64,17.79902359],[196.67,45.42370396],[196.73,20.39617038]]]
["bitfinex","SOLUSD",1760313966520,[[196.57,1e-08],[196.5,0.1],[196.46,5.09006546],[196.45,0.69],[196.42,12.72751427]],[[196.6,0.62],[196.61,20.8],[196.64,17.79902359],[196.65,19.99999999],[196.67,25.42370397]]]
["bitfinex","SOLUSD",1760313966695,[[196.57,1e-08],[196.5,0.1],[196.45,0.69],[196.39,12.72935653],[196.34,25.56551656]],[[196.6,0.62],[196.61,20.8],[196.64,37.79902358],[196.67,30.51570397],[196.73,15.30417038]]]
["bitfinex","SOLUSD",1760313967030,[[196.57,1e-08],[196.5,0.1],[196.41,0.69],[196.39,12.72935653],[196.34,25.56551656]],[[196.58,5.08698748],[196.6,13.33639714],[196.62,19.99999999],[196.67,30.51570397],[196.71,25.06271716]]]
["bitfinex","SOLUSD",1760313967207,[[196.57,1e-08],[196.5,0.1],[196.43,5.09071604],[196.41,0.69],[196.39,12.72935653]],[[196.58,5.08698748],[196.6,13.33639714],[196.62,19.99999999],[196.64,25.42717656],[196.67,30.51570397]]]
["bitfinex","SOLUSD",1760313967515,[[196.57,1e-08],[196.5,0.1],[196.43,5.09071604],[196.41,0.69],[196.39,12.72935653]],[[196.58,5.70698748],[196.6,12.71639714],[196.62,19.99999999],[196.64,25.42717656],[196.67,30.51570397]]]
["bitfinex","SOLUSD",1760313967720,[[196.57,1e-08],[196.5,0.1],[196.43,5.09071604],[196.41,0.69],[196.39,12.72935653]],[[196.58,5.70698748],[196.6,12.71639714],[196.63,19.99999999],[196.64,25.42717656],[196.67,30.51570397]]]
["bitfinex","SOLUSD",1760313967914,[[196.57,1e-08],[196.5,0.1],[196.43,5.09071604],[196.41,0.69],[196.39,12.72935653]],[[196.58,5.70698748],[196.6,12.71639714],[196.62,19.99999999],[196.64,25.42717656],[196.67,30.51570397]]]
["bitfinex","SOLUSD",1760313968299,[[196.57,1e-08],[196.5,0.1],[196.41,0.69],[196.37,0.1],[196.34,0.1]],[[196.58,5.70698748],[196.6,12.71639714],[196.62,19.99999999],[196.64,25.42717656],[196.67,30.51570397]]]
["bitfinex","SOLUSD",1760313968618,[[196.5,0.1],[196.41,0.69],[196.37,0.1],[196.34,0.1],[196.22,4.13259291]],[[196.51,31.67647521],[196.58,43.85939362],[196.61,19.99999999],[196.64,29.25469764],[196.67,30.51570397]]]
["bitfinex","SOLUSD",1760313968815,[[196.5,0.1],[196.42,5.09103745],[196.41,0.69],[196.38,12.73012562],[196.37,0.1]],[[196.51,31.67647521],[196.58,43.85939362],[196.62,19.99999999],[196.64,29.25469764],[196.67,30.51570397]]]
["bitfinex","SOLUSD",1760313969017,[[196.5,0.1],[196.42,5.09103745],[196.41,0.69],[196.38,12.73012562],[196.37,0.1]],[[196.51,32.29647521],[196.58,43.23939362],[196.61,19.99999999],[196.64,29.25469764],[196.65,25.81320291]]]
["bitfinex","SOLUSD",1760313969218,[[196.5,0.1],[196.47,0.69],[196.37,0.1],[196.34,0.1],[196.19,159.26005896]],[[196.57,0.62],[196.58,43.23939362],[196.63,19.99999999],[196.67,25.42370397],[196.77,25.46396964]]]
["bitfinex","SOLUSD",1760313969532,[[196.5,0.1],[196.44,0.69],[196.39,12.72961367],[196.37,0.1],[196.34,20.9]],[[196.51,20.8],[196.54,10.87647521],[196.57,0.62],[196.58,43.23939362],[196.65,19.99999999]]]
["bitfinex","SOLUSD",1760313969697,[[196.5,0.1],[196.44,5.7805689],[196.39,12.72961367],[196.37,0.1],[196.34,20.9]],[[196.51,20.8],[196.54,10.87647521],[196.55,0.62],[196.58,43.23939362],[196.64,19.99999999]]]
["bitfinex","SOLUSD",1760313969892,[[196.5,0.1],[196.44,5.7805689],[196.39,12.72961367],[196.37,0.1],[196.34,20.9]],[[196.51,20.8],[196.54,10.87647521],[196.55,0.62],[196.58,45.28130382],[196.64,19.99999999]]]
["bitfinex","SOLUSD",1760313970216,[[196.5,0.1],[196.44,5.7805689],[196.39,12.72961367],[196.37,0.1],[196.34,20.9]],[[196.51,20.8],[196.54,10.87647521],[196.55,0.62],[196.58,45.28130382],[196.65,19.99999999]]]
["bitfinex","SOLUSD",1760313970404,[[196.5,0.1],[196.44,5.7805689],[196.39,12.72961367],[196.38,25.46057141],[196.37,0.1]],[[196.51,25.88879955],[196.54,23.59709569],[196.55,0.62],[196.58,27.47684763],[196.63,19.99999999]]]
["bitfinex","SOLUSD",1760313970610,[[196.5,0.1],[196.44,0.69],[196.42,5.09095377],[196.39,12.72961367],[196.37,0.1]],[[196.51,25.88879955],[196.53,0.62],[196.54,23.59709569],[196.58,27.47684763],[196.61,19.99999999]]]
["bitfinex","SOLUSD",1760313970914,[[196.5,0.1],[196.44,0.69],[196.43,5.09087174],[196.39,12.72961367],[196.37,0.1]],[[196.51,25.88879955],[196.53,0.62],[196.54,23.59709569],[196.58,27.47684763],[196.61,19.99999999]]]
["bitfinex","SOLUSD",1760313971219,[[196.5,0.1],[196.39,12.72961367],[196.37,0.1]],[[196.51,25.88879955],[196.53,0.62],[196.54,23.59709569],[196.58,27.47684763],[196.61,19.99999999]]]
["bitfinex","SOLUSD",1760313971220,[[196.5,0.1],[196.41,0.69],[196.4,5.36454607],[196.37,0.1],[196.36,12.73132964]],[[196.51,37.38527476],[196.54,12.72062048],[196.58,47.47684762],[196.61,25.43167015],[196.64,25.41314512]]]
["bitfinex","SOLUSD",1760313971522,[[196.5,0.1],[196.43,0.69],[196.4,0.27291765],[196.38,12.7301863],[196.37,0.1]],[[196.51,37.38527476],[196.54,12.72062048],[196.58,27.47684763],[196.61,25.43167015],[196.62,19.99999999]]]
["bitfinex","SOLUSD",1760313971911,[[196.5,0.1],[196.43,0.69],[196.4,0.27291765],[196.38,12.7301863],[196.37,0.1]],[[196.51,36.76527476],[196.54,13.34062048],[196.58,27.47684763],[196.6,19.99999999],[196.61,25.43167015]]]
["bitfinex","SOLUSD",1760313972104,[[196.5,0.1],[196.43,0.69],[196.4,5.36433196],[196.38,12.7301863],[196.37,0.1]],[[196.51,37.38527476],[196.54,12.72062048],[196.58,27.47684763],[196.6,19.99999999],[196.61,25.43167015]]]
["bitfinex","SOLUSD",1760313972305,[[196.5,0.1],[196.4,0.96291765],[196.37,0.1],[196.35,12.73207757],[196.34,240.06575324]],[[196.51,37.38527476],[196.54,12.72062048],[196.58,27.47684763],[196.6,19.99999999],[196.61,25.43167015]]]
["bitfinex","SOLUSD",1760313972504,[[196.5,0.1],[196.4,6.05456039],[196.37,0.1],[196.35,12.73207757],[196.34,240.06575324]],[[196.51,37.38527476],[196.54,12.72062048],[196.58,27.47684763],[196.59,19.99999999],[196.61,25.43167015]]]
["bitfinex","SOLUSD",1760313972705,[[196.5,0.1],[196.4,6.05456039],[196.37,0.1],[196.35,12.73207757],[196.34,240.06575324]],[[196.51,37.38527476],[196.54,12.72062048],[196.58,47.47684762],[196.61,25.43167015],[196.97,56.52182377]]]
["bitfinex","SOLUSD",1760313972913,[[196.5,0.1],[196.42,0.69],[196.4,5.36456039],[196.37,12.83086301],[196.34,240.06575324]],[[196.51,37.38527476],[196.54,12.72062048],[196.58,25.43493743],[196.59,19.99999999],[196.61,25.43167015]]]
["bitfinex","SOLUSD",1760313973114,[[196.5,0.1],[196.42,0.69],[196.4,5.36456039],[196.37,12.83086301],[196.34,240.06575324]],[[196.51,37.38527476],[196.54,18.77518087],[196.58,25.43493743],[196.6,19.99999999],[196.61,25.43167015]]]
["bitfinex","SOLUSD",1760313973509,[[196.5,0.1],[196.42,0.69],[196.4,0.27291765],[196.37,12.83086301],[196.34,240.06575324]],[[196.51,36.76527476],[196.54,18.77518087],[196.58,25.43493743],[196.6,19.99999999],[196.61,25.43167015]]]
["bitfinex","SOLUSD",1760313973710,[[196.5,0.1],[196.44,0.69],[196.4,0.27291765],[196.37,12.83086301],[196.34,240.06575324]],[[196.51,36.76527476],[196.54,13.34062048],[196.58,25.43493743],[196.61,45.43167014],[222.78,65.50152897]]]
["bitfinex","SOLUSD",1760313974021,[[196.5,0.1],[196.48,0.69],[196.46,5.08998018],[196.4,0.27291765],[196.38,25.460533]],[[196.51,20.8],[196.54,12.72062048],[196.55,10.87647521],[196.57,2.04201444],[196.58,26.05493743]]]
["bitfinex","SOLUSD",1760313974201,[[196.5,0.1],[196.48,0.69],[196.46,5.08998018],[196.4,0.27291765],[196.38,25.460533]],[[196.52,5.088645],[196.54,12.72062048],[196.55,10.87647521],[196.58,26.05493743],[196.65,19.99999999]]]
["bitfinex","SOLUSD",1760313974402,[[196.5,0.1],[196.48,0.69],[196.46,5.08998018],[196.43,12.72693153],[196.4,0.27291765]],[[196.53,10.87647521],[196.54,17.80864327],[196.55,10.87647521],[196.58,26.05493743],[196.59,5.08998018]]]
["bitfinex","SOLUSD",1760313974723,[[196.5,0.1],[196.48,0.69],[196.46,5.08998018],[196.43,12.72693153],[196.4,0.27291765]],[[196.53,10.87647521],[196.54,17.80864327],[196.58,26.05493743],[196.59,5.08998018],[196.99,56.72182377]]]
["bitfinex","SOLUSD",1760313974916,[[196.51,0.69],[196.5,0.1],[196.49,5.08931179],[196.45,12.72566052],[196.41,10.87647521]],[[196.56,5.08772561],[196.58,10.87647521],[196.63,25.42893139],[196.69,153.99999999],[196.74,25.44477729]]]
["bitfinex","SOLUSD",1760313975223,[[196.5,0.1],[196.49,5.08931179],[196.45,12.72566052],[196.41,10.87647521]],[[196.56,5.08772561],[196.58,10.87647521],[196.63,25.42893139],[196.69,153.99999999]]]
["bitfinex","SOLUSD",1760313975224,[[196.52,0.69],[196.5,0.1],[196.49,5.08931179],[196.45,12.72566052],[196.41,225.37647521]],[[196.56,5.08772561],[196.58,10.87647521],[196.6,0.62],[196.63,30.51891157],[196.67,19.99999999]]]
["bitfinex","SOLUSD",1760313975528,[[196.52,0.69],[196.5,0.1],[196.49,5.08931179],[196.45,12.72566052],[196.41,225.37647521]],[[196.56,5.08772561],[196.58,10.87647521],[196.6,0.62],[196.63,25.42893139],[196.69,153.99999999]]]
["bitfinex","SOLUSD",1760313975820,[[196.5,0.1],[196.41,225.37647521]],[[196.58,10.87647521],[196.6,0.62],[196.63,25.42893139],[196.69,153.99999999]]]
["bitfinex","SOLUSD",1760313975821,[[196.53,0.69],[196.5,5.1890565],[196.44,10.87647521],[196.42,46.25540574],[196.41,10.87647521]],[[196.63,5.08931179],[196.65,0.62],[196.68,25.42313697],[196.7,42.0643847],[196.77,25.46396964]]]
["bitfinex","SOLUSD",1760313976026,[[196.53,0.69],[196.5,5.1890565],[196.47,10.87647521],[196.45,20.8],[196.44,10.87647521]],[[196.63,5.08931179],[196.68,26.04313697],[196.74,19.99999999],[196.77,25.46396964],[196.85,22.06438471]]]
["bitfinex","SOLUSD",1760313976224,[[196.53,0.69],[196.5,17.91170281],[196.47,10.87647521],[196.45,20.8],[196.42,25.45540574]],[[196.65,0.62],[196.67,17.79630853],[196.68,25.42313697],[196.73,19.99999999],[196.8,25.98515432]]]
["bitfinex","SOLUSD",1760313976425,[[196.5,17.91170281]],[[196.65,0.62],[196.68,25.42313697]]]
["bitfinex","SOLUSD",1760313976426,[[196.5,0.1],[196.38,19.99999999],[196.3,25.57000177],[196.21,134.1],[196.2,106.61690255]],[[196.57,20.8],[196.59,5.08672872],[196.6,10.87647521],[196.61,33.51615884],[196.64,10.87647521]]]
["bitfinex","SOLUSD",1760313976723,[[196.5,0.1],[196.3,25.57000177],[196.2,106.61690255]],[[196.59,5.08672872]]]
["bitfinex","SOLUSD",1760313976724,[[196.5,0.1],[196.47,0.69],[196.44,5.09059919],[196.43,12.72695378],[196.3,45.57000176]],[[196.52,20.8],[196.55,10.87647521],[196.56,0.62],[196.59,17.80355053],[196.65,19.99999999]]]
["bitfinex","SOLUSD",1760313976926,[[196.5,0.1],[196.44,0.69],[196.37,25.56176982],[196.3,36.44647698],[196.27,19.99999999]],[[196.52,20.8],[196.56,0.62],[196.59,17.80355053]]]
["bitfinex","SOLUSD",1760313976927,[[196.5,0.1],[196.44,0.69],[196.37,25.56176982],[196.3,36.44647698],[196.27,19.99999999]],[[196.52,20.8],[196.56,0.62],[196.59,17.80355053],[196.64,19.99999999],[196.7,25.42827605]]]
["bitfinex","SOLUSD",1760313977130,[[196.5,0.1],[196.46,0.69],[196.44,5.09061133],[196.37,25.56176982],[196.31,20.09999999]],[[196.51,10.87647521],[196.55,0.62],[196.59,43.23719415],[196.63,19.99999999],[196.7,25.42827605]]]
["bitfinex","SOLUSD",1760313977311,[[196.5,0.1],[196.46,0.69],[196.44,5.09061133],[196.37,25.56176982],[196.34,20.9]],[[196.51,31.67647521],[196.55,21.42],[196.58,10.87647521],[196.59,43.23719415],[196.62,19.99999999]]]
["bitfinex","SOLUSD",1760313977629,[[196.5,0.1],[196.41,10.87647521],[196.37,0.1],[196.34,20.9],[196.3,0.1]],[[196.51,20.8],[196.59,43.23719415],[196.64,19.99999999],[196.73,4.57639374],[201.9,2.0]]]
["bitfinex","SOLUSD",1760313977814,[[196.5,0.79],[196.41,10.87647521],[196.38,46.26011852],[196.37,0.1],[196.34,20.9]],[[196.59,43.23719415],[196.73,4.57639374],[201.9,2.0]]]
["bitfinex","SOLUSD",1760313977815,[[196.5,0.79],[196.41,10.87647521],[196.38,46.26011852],[196.37,0.1],[196.34,20.9]],[[196.57,10.87647521],[196.58,0.62],[196.59,17.80355053],[196.66,19.99999999],[196.73,4.57639374]]]
["bitfinex","SOLUSD",1760313978017,[[196.5,0.79],[196.41,10.87647521],[196.38,46.26011852],[196.37,0.1],[196.35,19.99999999]],[[196.54,20.8],[196.57,10.87647521],[196.59,17.80355053],[196.61,0.62],[196.66,19.99999999]]]
["bitfinex","SOLUSD",1760313978211,[[196.51,0.69],[196.5,0.1],[196.41,10.87647521],[196.38,46.26011852],[196.37,0.1]],[[196.54,20.8],[196.57,10.87647521],[196.59,17.80355053],[196.61,0.62],[196.66,19.99999999]]]
["bitfinex","SOLUSD",1760313978520,[[196.51,0.69],[196.5,0.1],[196.49,5.08926245],[196.45,12.72556081],[196.41,10.87647521]],[[196.54,25.88808091],[196.57,10.87647521],[196.59,13.33682181],[196.64,25.42788464],[196.66,19.99999999]]]
["bitfinex","SOLUSD",1760313978908,[[196.5,5.1889874],[196.47,12.72435274],[196.41,10.87647521],[196.38,20.8],[196.34,25.56586613]],[[196.56,5.08767193],[196.57,10.87647521],[196.59,13.33682181],[196.64,25.42788464],[196.66,19.99999999]]]
["bitfinex","SOLUSD",1760313979109,[[196.52,0.69],[196.5,5.1889874],[196.44,10.87647521],[196.41,20.8],[196.38,19.99999999]],[[196.66,0.62],[196.67,17.79630853],[196.73,19.99999999],[196.82,25.75502634],[222.78,65.50152897]]]
["bitfinex","SOLUSD",1760313979319,[[196.52,0.69],[196.5,28.78810892],[196.47,31.67647521],[196.4,20.27291764],[196.27,40.59016529]],[[196.67,17.79630853],[196.75,42.0643847],[196.82,12.72435274],[196.83,29.4526893],[196.98,0.2]]]
["bitfinex","SOLUSD",1760313979628,[[196.53,10.87647521],[196.52,0.69],[196.5,28.78810892],[196.47,31.67647521],[196.4,20.27291764]],[[196.83,29.4526893],[196.98,0.2]]]
["bitfinex","SOLUSD",1760313979629,[[196.53,10.87647521],[196.52,0.69],[196.5,38.71163371],[196.47,20.8],[196.45,19.99999999]],[[196.69,5.08436627],[196.7,12.71013761],[196.76,25.41190207],[196.8,19.99999999],[196.83,4.09060035]]]
["bitfinex","SOLUSD",1760313979928,[[196.55,10.87647521],[196.54,0.69],[196.5,38.71163371],[196.47,19.99999999],[196.2,218.65251784]],[[196.66,20.8],[196.69,5.08436627],[196.7,23.58661282],[196.73,0.62],[196.76,25.41190207]]]
["bitfinex","SOLUSD",1760313980129,[[196.56,0.69],[196.5,64.15692633],[196.45,19.99999999],[196.25,25.35190793],[196.2,218.65251784]],[[196.69,5.08436627],[196.76,25.41190207]]]
["bitfinex","SOLUSD",1760313980130,[[196.56,0.69],[196.5,64.15692633],[196.45,19.99999999],[196.25,25.35190793],[196.2,218.65251784]],[[196.69,18.41472266],[196.76,25.41190207],[196.8,5.092],[196.81,19.99999999],[197.98,79.13055329]]]
["bitfinex","SOLUSD",1760313980332,[[196.56,0.69],[196.51,10.87647521],[196.5,64.15692633],[196.43,19.99999999],[196.31,22.16438471]],[[196.68,10.87647521],[196.69,18.41472266],[196.76,25.41190207],[196.79,25.09199999],[196.88,22.06438471]]]
["bitfinex","SOLUSD",1760313980638,[[196.5,0.1],[196.44,19.99999999],[196.31,22.16438471],[196.21,25.82804],[196.13,217.49624647]],[[196.6,20.8],[196.63,10.87647521],[196.64,20.8],[196.67,18.41630853],[196.68,10.87647521]]]
["bitfinex","SOLUSD",1760313980807,[[196.51,0.69],[196.5,0.1],[196.49,5.08911462],[196.41,10.87647521],[196.34,45.56586612]],[[196.56,20.8],[196.59,10.87647521],[196.67,18.41630853],[196.7,19.99999999],[196.71,5.092]]]
["bitfinex","SOLUSD",1760313981132,[[196.52,0.69],[196.5,0.1],[196.47,12.72415356],[196.43,10.87647521],[196.42,20.8]],[[196.56,20.8],[196.59,10.87647521],[196.61,0.62],[196.67,17.79630853],[196.69,25.09199999]]]
["bitfinex","SOLUSD",1760313981434,[[196.53,0.69],[196.5,0.1],[196.47,12.72415356],[196.46,10.87647521],[196.42,20.8]],[[196.6,20.8],[196.63,10.87647521],[196.64,21.42],[196.67,21.94787833],[196.72,50.50896482]]]
["bitfinex","SOLUSD",1760313981638,[[196.53,0.69],[196.5,5.18904917],[196.49,12.72308269],[196.46,10.87647521],[196.42,46.25539532]],[[196.6,20.8],[196.63,10.87647521],[196.64,0.62],[196.67,21.94787833],[196.72,30.50896483]]]
["bitfinex","SOLUSD",1760313981838,[[196.5,5.18904917],[196.42,46.25539532],[196.24,25.8251813],[154.56,0.02],[154.5,0.03]],[[196.56,20.8],[196.59,10.87647521],[196.6,20.8],[196.62,0.62],[196.63,10.87647521]]]
["bitfinex","SOLUSD",1760313982134,[[196.5,0.79],[196.49,5.08930851],[196.46,12.72494366],[196.43,10.87647521],[196.42,46.25539532]],[[196.56,20.8],[196.59,10.87647521],[196.6,0.62],[196.68,19.99999999],[196.72,25.41696483]]]
["bitfinex","SOLUSD",1760313982429,[[196.5,0.79],[196.48,5.08935669],[196.46,12.72494366],[196.43,10.87647521],[196.42,46.25539532]],[[196.56,20.8],[196.59,10.87647521],[196.6,0.62],[196.68,25.09199999],[196.72,25.41696483]]]
["bitfinex","SOLUSD",1760313982638,[[196.5,0.79],[196.43,10.87647521],[196.42,20.8],[196.38,25.45999191],[196.34,0.1]],[[196.55,5.08776392],[196.56,20.8],[196.57,12.71822828],[196.59,10.87647521],[196.6,0.62]]]
["bitfinex","SOLUSD",1760313982820,[[196.5,0.79],[196.48,5.08957491],[196.44,12.72627465],[196.43,10.87647521],[196.42,20.8]],[[196.55,5.08776392],[196.56,20.8],[196.57,12.71822828],[196.59,10.87647521],[196.6,0.62]]]
["bitfinex","SOLUSD",1760313983532,[[196.5,0.79],[196.48,5.08957491],[196.44,12.72627465],[196.43,10.87647521],[196.42,20.8]],[[196.52,20.8],[196.55,5.08776392],[196.57,12.71822828],[196.59,10.87647521],[196.6,0.62]]]
["bitfinex","SOLUSD",1760313983725,[[196.5,0.1],[196.46,5.08995042],[196.44,12.72627465],[196.42,20.8],[196.21,25.82804]],[[196.52,20.8],[196.55,17.80717373],[196.59,10.87647521],[196.66,5.092],[196.67,49.5748677]]]
["bitfinex","SOLUSD",1760313983913,[[196.5,0.1],[196.47,0.69],[196.44,12.72627465],[196.42,20.8],[196.34,0.1]],[[196.52,20.8],[196.55,5.08776392],[196.57,0.62],[196.59,10.87647521],[196.67,49.5748677]]]
["bitfinex","SOLUSD",1760313984337,[[196.51,0.69],[196.5,0.1],[196.42,46.25458242],[196.41,10.87647521],[196.34,20.09999999]],[[196.59,10.87647521],[196.67,24.15156979],[196.72,25.41696483],[196.73,25.51563677],[222.59,1063.98]]]
["bitfinex","SOLUSD",1760313984553,[[196.5,0.1],[196.46,0.67],[196.34,0.1],[196.31,25.56872127],[196.3,20.09999999]],[[196.67,24.15156979],[196.72,25.41696483]]]
["bitfinex","SOLUSD",1760313984554,[[196.5,0.1],[196.46,0.67],[196.34,0.1],[196.31,25.56872127],[196.3,20.09999999]],[[196.51,20.8],[196.54,10.87647521],[196.56,20.8],[196.58,5.70698748],[196.6,10.87647521]]]
["bitfinex","SOLUSD",1760313984841,[[196.5,0.1],[196.46,0.67],[196.42,12.72743367],[196.41,10.87647521],[196.34,20.09999999]],[[196.51,20.8],[196.53,5.08833564],[196.57,23.5950418],[196.58,0.62],[196.66,30.36981783]]]
["bitfinex","SOLUSD",1760313985143,[[196.5,0.77],[196.42,10.87647521],[196.38,20.8],[196.37,134.2],[196.36,19.99999999]],[[196.53,20.8],[196.56,5.08775978],[196.58,0.62],[196.6,10.87647521],[196.67,4.1515698]]]
["bitfinex","SOLUSD",1760313985435,[[196.5,0.1],[196.48,5.08954853],[196.46,0.67],[196.41,10.87647521],[196.39,25.45918879]],[[196.53,20.8],[196.56,5.08775978],[196.58,13.33783229],[196.6,10.87647521],[196.67,9.2435698]]]
["bitfinex","SOLUSD",1760313985630,[[196.5,0.1],[196.49,5.08926231],[196.44,12.726051],[196.41,10.87647521],[196.39,25.45918879]],[[196.53,20.8],[196.56,5.08775978],[196.58,13.33783229],[196.6,10.87647521],[196.67,9.2435698]]]
["bitfinex","SOLUSD",1760313985812,[[196.51,0.67],[196.5,5.18902673],[196.41,10.87647521],[196.39,25.45918879],[196.36,19.99999999]],[[196.54,20.8],[196.57,5.08729463],[196.6,11.49647521],[196.61,12.71595759],[196.67,4.1515698]]]
["bitfinex","SOLUSD",1760313986024,[[196.51,0.67],[196.5,5.18902673],[196.46,12.72464956],[196.41,10.87647521],[196.38,154.9]],[[196.54,20.8],[196.57,5.08729463],[196.59,12.71701771],[196.6,11.49647521],[196.67,4.1515698]]]
["bitfinex","SOLUSD",1760313986335,[[196.5,5.18902673],[196.46,12.72464956],[196.41,10.87647521],[196.38,154.9]],[[196.54,20.8],[196.57,5.08729463],[196.59,12.71701771],[196.6,11.49647521],[196.67,4.1515698]]]
["bitfinex","SOLUSD",1760313986336,[[196.5,0.1],[196.45,0.67],[196.43,12.72681406],[196.41,10.87647521],[196.32,19.99999999]],[[196.53,0.62],[196.54,20.8],[196.57,15.96376984],[196.67,9.2435698],[196.68,19.99999999]]]
["bitfinex","SOLUSD",1760313986536,[[196.5,0.1],[196.48,0.67],[196.47,5.08979757],[196.43,12.72681406],[196.41,10.87647521]],[[196.54,20.8],[196.57,29.30188552],[196.66,5.092],[196.67,24.15156979],[196.72,25.41696483]]]
["bitfinex","SOLUSD",1760313986837,[[196.5,0.1],[196.48,0.67],[196.47,5.08979757],[196.43,12.72681406],[196.41,10.87647521]],[[196.53,5.08828168],[196.54,20.8],[196.57,24.21459089],[196.66,25.09199999],[196.67,4.1515698]]]
["bitfinex","SOLUSD",1760313987217,[[196.5,0.1],[196.45,0.67],[196.43,12.72681406],[196.41,10.87647521],[196.34,0.1]],[[196.52,20.8],[196.53,5.70828168],[196.55,12.71968485],[196.57,10.87647521],[196.66,5.092]]]
["bitfinex","SOLUSD",1760313987411,[[196.5,0.1],[196.45,0.67],[196.43,12.72681406],[196.41,10.87647521],[196.34,0.1]],[[196.52,20.8],[196.53,5.08828168],[196.55,12.71968485],[196.57,10.87647521]]]
["bitfinex","SOLUSD",1760313987412,[[196.5,0.1],[196.45,0.67],[196.43,12.72681406],[196.41,10.87647521],[196.34,0.1]],[[196.52,20.8],[196.53,5.08828168],[196.55,12.71968485],[196.57,10.87647521],[196.64,5.092]]]
["bitfinex","SOLUSD",1760313987631,[[196.5,0.1],[196.45,0.67],[196.44,5.09036244],[196.43,12.72681406],[196.34,0.1]],[[196.52,20.8],[196.53,5.08828168],[196.55,12.71968485],[196.56,0.62],[196.57,10.87647521]]]
["bitfinex","SOLUSD",1760313987823,[[196.5,0.1],[196.45,5.7603529],[196.43,12.72681406],[196.34,0.1],[196.32,19.99999999]],[[196.52,20.8],[196.53,5.08828168],[196.55,12.71968485],[196.56,0.62],[196.57,10.87647521]]]
["bitfinex","SOLUSD",1760313988438,[[196.5,0.1],[196.46,5.08998237],[196.45,0.67],[196.43,12.72681406],[196.34,0.1]],[[196.52,20.8],[196.53,5.08828168],[196.55,12.71968485],[196.56,0.62],[196.57,10.87647521]]]
["bitfinex","SOLUSD",1760313988737,[[196.5,0.1],[196.46,5.08998237],[196.45,0.67],[196.43,12.72681406],[196.34,0.1]],[[196.52,25.88863264],[196.55,12.71968485],[196.56,0.62],[196.57,10.87647521],[222.18,1063.98]]]
["bitfinex","SOLUSD",1760313988922,[[196.5,0.1],[196.46,5.08998237],[196.45,0.67],[196.43,12.72681406],[196.34,0.1]],[[196.52,25.88863264],[196.55,12.71968485],[196.56,0.62],[196.57,10.87647521],[197.3,79.33055329]]]
["bitfinex","SOLUSD",1760313989125,[[196.5,0.1],[196.47,5.08975051],[196.43,12.72681406],[196.34,0.1],[156.0,4.64]],[[196.52,20.8],[196.55,12.71968485],[196.56,0.62],[196.57,10.87647521],[196.66,45.42547296]]]
["bitfinex","SOLUSD",1760313989314,[[196.5,0.1],[196.34,0.1],[156.0,4.64]],[[196.57,10.87647521],[196.66,45.42547296]]]
["bitfinex","SOLUSD",1760313989315,[[196.5,0.1],[196.49,5.08928762],[196.45,12.72564342],[196.41,10.87647521],[196.34,20.09999999]],[[196.57,10.87647521],[196.58,12.71796499],[196.67,24.15156979],[196.71,25.06271716],[222.74,0.202749]]]
["bitfinex","SOLUSD",1760313989516,[[196.5,0.77],[196.42,25.45512211],[196.41,31.67647521],[196.37,0.1],[196.36,19.99999999]],[[196.57,10.87647521],[196.58,12.71796499],[196.61,0.62],[196.67,4.1515698],[196.7,19.99999999]]]
["bitfinex","SOLUSD",1760313989720,[[196.5,5.85895871],[196.44,10.87647521],[196.42,25.45512211],[196.41,31.67647521],[196.37,0.1]],[[196.61,13.33591908],[196.67,29.57588969],[196.71,19.99999999],[196.73,25.51563677],[197.23,735.22618853]]]
["bitfinex","SOLUSD",1760313990028,[[196.51,0.67],[196.5,17.91160502],[196.44,10.87647521],[196.41,20.8],[196.39,19.99999999]],[[196.6,5.08646998],[196.61,12.71591908],[196.64,0.62],[196.67,29.57588969],[196.74,19.99999999]]]
["bitfinex","SOLUSD",1760313990231,[[196.51,0.67],[196.5,17.91160502],[196.47,10.87647521],[196.44,20.8],[196.4,20.27291764]],[[196.63,5.08569394],[196.64,0.62],[196.65,12.71351346],[196.75,19.99999999],[196.77,0.2]]]
["bitfinex","SOLUSD",1760313990465,[[196.51,0.67],[196.5,17.91160502],[196.47,10.87647521],[196.44,20.8],[196.43,19.99999999]],[[196.63,5.08569394],[196.65,12.71351346],[196.66,0.62],[196.77,20.19999999],[196.8,25.98515432]]]
["bitfinex","SOLUSD",1760313990621,[[196.53,17.80898589],[196.52,10.87647521],[196.51,0.67],[196.5,25.54529262],[196.48,20.8]],[[196.65,5.08540506],[196.66,0.62],[196.68,12.7114485],[196.76,45.41190342],[196.77,0.2]]]
["bitfinex","SOLUSD",1760313990934,[[196.54,0.67],[196.53,17.80898589],[196.52,10.87647521],[196.5,25.54529262],[196.48,20.8]],[[196.65,5.08540506],[196.66,0.62],[196.67,10.87647521],[196.68,12.7114485],[196.76,19.99999999]]]
["bitfinex","SOLUSD",1760313991132,[[196.54,0.67],[196.53,17.80898589],[196.52,10.87647521],[196.5,25.54529262],[196.48,20.8]],[[196.62,20.8],[196.65,5.08540506],[196.66,0.62],[196.67,10.87647521],[196.68,12.7114485]]]
["bitfinex","SOLUSD",1760313991346,[[196.54,0.67],[196.53,17.80898589],[196.52,10.87647521],[196.5,25.54529262],[196.48,20.8]],[[196.62,20.8],[196.65,5.08540506],[196.67,10.87647521],[196.68,13.3314485],[196.78,5.092]]]
["bitfinex","SOLUSD",1760313991646,[[196.54,0.67],[196.53,17.80898589],[196.52,10.87647521],[196.5,25.54529262],[196.48,20.8]],[[196.64,20.8],[196.67,28.67300003],[196.68,0.62],[196.72,25.41789177],[196.86,15.3033897]]]
["bitfinex","SOLUSD",1760313991817,[[196.54,0.67],[196.53,17.80898589],[196.52,10.87647521],[196.5,25.54529262],[196.48,20.8]],[[196.64,20.8],[196.67,28.67300003],[196.68,0.62],[196.72,25.41789177],[196.78,19.99999999]]]
["bitfinex","SOLUSD",1760313992018,[[196.54,0.67],[196.53,17.80898589],[196.52,10.87647521],[196.5,0.1],[196.48,20.8]],[[196.64,20.8],[196.65,0.62],[196.67,28.67300003],[196.7,3.97360533],[196.72,25.41789177]]]
["bitfinex","SOLUSD",1760313992231,[[196.54,0.67],[196.53,17.80898589],[196.5,0.1],[196.48,20.8]],[[196.64,20.8],[196.65,0.62],[196.67,28.67300003],[196.7,3.97360533],[196.72,25.41789177]]]
["bitfinex","SOLUSD",1760313992232,[[196.54,0.67],[196.53,5.08828168],[196.5,12.82262459],[196.48,20.8],[196.42,19.99999999]],[[196.63,10.87647521],[196.64,20.8],[196.67,28.67300003],[196.72,25.41789177],[196.77,50.70285438]]]
["bitfinex","SOLUSD",1760313992443,[[196.5,0.1],[196.49,12.72313302],[196.39,19.99999999],[196.31,214.6],[196.3,0.1]],[[196.63,0.62],[196.64,20.8],[196.67,17.79652482],[196.72,25.41780663],[196.73,19.99999999]]]
["bitfinex","SOLUSD",1760313992646,[[196.55,0.67],[196.51,5.08879216],[196.5,10.97647521],[196.44,19.99999999],[196.31,214.6]],[[196.64,20.8],[196.67,28.67300003],[196.72,25.41780663],[196.75,19.99999999],[196.8,25.98515432]]]
["bitfinex","SOLUSD",1760313992821,[[196.56,5.08750508],[196.55,0.67],[196.5,10.97647521],[196.47,20.8],[196.44,19.99999999]],[[196.6,20.8],[196.63,5.08569394],[196.66,0.62],[196.67,23.58812416],[196.72,25.41780663]]]
["bitfinex","SOLUSD",1760313993142,[[196.57,0.67],[196.56,5.08750508],[196.5,36.42130218],[196.47,20.8],[196.44,19.99999999]],[[196.67,15.96133848],[196.69,0.62],[196.7,12.71009626],[196.72,25.41780663],[196.77,0.2]]]
["bitfinex","SOLUSD",1760313993350,[[196.57,0.67],[196.56,5.08750508],[196.53,10.87647521],[196.5,20.9],[196.49,19.99999999]],[[196.71,10.87647521],[196.72,0.62],[196.76,5.0823338],[196.77,0.2],[196.84,19.99999999]]]
["bitfinex","SOLUSD",1760313993535,[[196.58,10.87647521],[196.57,0.67],[196.56,17.80626779],[196.53,20.8],[196.5,20.09999999]],[[196.75,0.62],[196.76,17.78816831],[196.77,25.61041695],[196.85,19.99999999],[196.9,15.30026775]]]
["bitfinex","SOLUSD",1760313993740,[[196.59,0.67],[196.58,10.87647521],[196.56,17.80626779],[196.53,20.8],[196.51,19.99999999]],[[196.74,0.62],[196.76,17.78816831],[196.77,25.61041695],[196.85,19.99999999],[196.9,15.30026775]]]
["bitfinex","SOLUSD",1760313994067,[[196.59,0.67],[196.58,10.87647521],[196.56,17.80626779],[196.53,20.8],[196.49,19.99999999]],[[196.74,0.62],[196.76,17.78816831],[196.77,25.61041695]]]
["bitfinex","SOLUSD",1760313994068,[[196.59,0.67],[196.58,10.87647521],[196.56,17.80626779],[196.53,20.8],[196.49,19.99999999]],[[196.73,20.8],[196.74,0.62],[196.76,17.78816831],[196.77,25.61041695],[196.78,4.10950643]]]
["bitfinex","SOLUSD",1760313994266,[[196.59,0.67],[196.58,10.87647521],[196.56,17.80626779],[196.53,20.8],[196.49,19.99999999]],[[196.72,0.62],[196.73,31.67647521],[196.76,17.78816831],[196.77,25.61041695],[196.78,4.10950643]]]
["bitfinex","SOLUSD",1760313994557,[[196.59,0.67],[196.58,10.87647521],[196.56,43.24379322],[196.53,20.8],[196.49,19.99999999]],[[196.72,0.62],[196.73,31.67647521],[196.76,17.78816831],[196.77,25.61041695],[196.78,4.10950643]]]
["bitfinex","SOLUSD",1760313994751,[[196.57,0.67],[196.53,20.8],[196.47,19.99999999],[196.37,15.64946142],[196.32,47.51554119]],[[196.68,20.8],[196.71,15.96010085],[196.72,0.62],[196.73,25.41568726],[196.77,25.61041695]]]
["bitfinex","SOLUSD",1760313994752,[[196.57,0.67],[196.53,20.8],[196.47,19.99999999],[196.37,15.64946142],[196.32,47.51554119]],[[196.68,20.8],[196.71,15.96010085],[196.72,0.62],[196.73,25.41568726],[196.77,0.2]]]
["bitfinex","SOLUSD",1760313994936,[[196.57,0.67],[196.53,20.8],[196.52,10.87647521],[196.43,19.99999999],[196.37,15.64946142]],[[196.67,0.62],[196.68,20.8],[196.71,15.96010085],[196.73,25.41568726],[196.77,0.2]]]
["bitfinex","SOLUSD",1760313995549,[[196.57,0.67],[196.53,20.8],[196.52,10.87647521],[196.46,45.45025297],[196.37,15.64946142]],[[196.67,0.62],[196.68,20.8],[196.71,15.96010085],[196.73,25.41568726],[196.77,0.2]]]
["bitfinex","SOLUSD",1760313995853,[[196.57,0.67],[196.56,12.71841969],[196.55,10.87647521],[196.54,30.52813676],[196.53,20.8]],[[196.68,20.8],[196.7,0.62],[196.71,28.66916495],[196.73,25.41568726],[196.77,0.2]]]
["bitfinex","SOLUSD",1760313996649,[[196.58,17.80445619],[196.57,0.67],[196.55,10.87647521],[196.54,25.44011397],[196.53,20.8]],[[196.68,25.88451397],[196.7,0.62],[196.71,23.58553931],[196.73,25.41568726],[196.77,0.2]]]
["bitfinex","SOLUSD",1760313996950,[[196.59,0.67],[196.58,17.80445619],[196.55,10.87647521],[196.54,25.44011397],[196.53,20.8]],[[196.67,20.8],[196.7,5.70407938],[196.71,12.7090641],[196.77,0.2],[196.81,25.40559391]]]
["bitfinex","SOLUSD",1760313997132,[[196.59,0.67],[196.58,17.80445619],[196.55,10.87647521],[196.54,25.44011397],[196.53,20.8]],[[196.67,20.8],[196.7,5.70407938],[196.71,12.7090641],[196.73,10.87647521],[196.77,0.2]]]
["bitfinex","SOLUSD",1760313997526,[[196.58,5.08698748],[196.55,12.71893235],[196.53,20.8],[196.52,10.87647521],[196.5,25.54509277]],[[196.67,21.42],[196.7,28.6702648],[196.73,10.87647521],[196.77,0.2],[196.82,25.09199999]]]
["bitfinex","SOLUSD",1760313997740,[[196.58,5.08698748],[196.55,13.38893235],[196.52,10.87647521],[196.5,25.54509277],[196.46,25.45025298]],[[196.67,21.42],[196.7,28.6702648],[196.77,20.19999999],[196.81,30.49759391],[222.39,1063.98]]]
["bitfinex","SOLUSD",1760313997944,[[196.58,5.08698748],[196.55,13.38893235],[196.52,10.87647521],[196.5,46.34509277],[196.46,25.45025298]],[[196.67,21.42],[196.7,28.6702648],[196.76,19.99999999],[196.77,0.2],[196.81,30.49759391]]]
["bitfinex","SOLUSD",1760313998349,[[196.56,5.08729855],[196.55,13.38893235],[196.52,10.87647521],[196.5,46.34509277],[196.46,25.45025298]],[[196.66,0.62],[196.67,20.8],[196.7,28.6702648],[196.77,20.19999999],[196.81,30.49759391]]]
["bitfinex","SOLUSD",1760313998549,[[196.55,0.67],[196.52,12.72087142],[196.5,10.97647521],[196.46,25.45025298],[196.32,22.06438471]],[[196.63,20.8],[196.64,10.87647521],[196.65,0.62],[196.67,20.8],[196.7,43.21321002]]]
["bitfinex","SOLUSD",1760313998738,[[196.55,0.67],[196.52,12.72087142],[196.5,10.97647521],[196.47,20.8],[196.46,25.45025298]],[[196.63,25.88595147],[196.64,10.87647521],[196.65,0.62],[196.66,12.71280563],[196.7,25.41942043]]]
["bitfinex","SOLUSD",1760313999355,[[196.5,0.1],[196.49,5.75907776],[196.41,25.45572623],[196.37,0.1],[196.31,0.1]],[[196.59,20.8],[196.62,11.49647521],[196.63,25.88595147],[196.64,10.87647521],[196.74,25.09199999]]]
["bitfinex","SOLUSD",1760313999537,[[196.5,5.18904374],[196.47,0.67],[196.46,12.72476688],[196.41,25.45572623],[196.37,0.1]],[[196.55,20.8],[196.58,10.87647521],[196.62,0.62],[196.63,43.22865603],[196.68,19.99999999]]]
["bitfinex","SOLUSD",1760313999740,[[196.5,0.1],[196.48,5.08933756],[196.47,0.67],[196.46,12.72476688],[196.42,10.87647521]],[[196.55,20.8],[196.57,0.62],[196.58,10.87647521],[196.63,43.22865603],[196.67,19.99999999]]]
["bitfinex","SOLUSD",1760313999945,[[196.5,0.1],[196.43,12.727012]],[[196.55,20.8],[196.58,10.87647521],[196.63,43.22865603],[196.67,19.99999999]]]
["bitfinex","SOLUSD",1760313999946,[[196.5,0.1],[196.43,12.727012],[196.28,4.02135272],[196.19,27.82325408],[196.1,50.9934675]],[[196.54,0.62],[196.55,20.8],[196.58,10.87647521],[196.63,43.22865603],[196.65,19.99999999]]]
["bitfinex","SOLUSD",1760314000255,[[196.5,0.1],[196.44,0.67],[196.28,4.02135272],[196.21,25.82804],[196.19,2.66319512]],[[196.54,0.62],[196.55,20.8],[196.58,10.87647521],[196.63,43.22865603],[196.65,19.99999999]]]
["bitfinex","SOLUSD",1760314000455,[[196.5,0.1],[196.46,0.67],[196.42,10.87647521],[196.41,20.8],[196.22,25.48171287]],[[196.54,0.62],[196.55,20.8],[196.58,10.87647521],[196.63,43.22865603],[196.66,19.99999999]]]
["bitfinex","SOLUSD",1760314000638,[[196.5,0.1],[196.48,5.08956772],[196.46,0.67],[196.45,12.72563738],[196.42,10.87647521]],[[196.54,5.70817607],[196.55,20.8],[196.57,12.71837099],[196.58,10.87647521],[196.63,25.42846971]]]
["bitfinex","SOLUSD",1760314000837,[[196.5,0.1],[196.48,5.08956772],[196.46,0.67],[196.45,12.72563738],[196.42,10.87647521]],[[196.51,20.8],[196.54,5.70817607],[196.57,12.71837099],[196.58,10.87647521],[196.63,25.42846971]]]
["bitfinex","SOLUSD",1760314001150,[[196.5,0.1],[196.47,5.08982645],[196.46,0.67],[196.45,12.72563738],[196.42,10.87647521]],[[196.51,20.8],[196.54,5.70817607],[196.57,12.71837099],[196.58,10.87647521],[196.63,25.42846971]]]
["bitfinex","SOLUSD",1760314002152,[[196.5,13.49264631],[196.45,10.87647521],[196.42,57.13183334],[196.4,20.27291764],[196.34,0.1]],[[196.62,0.62],[196.63,12.71462991],[196.68,25.42307968],[196.7,19.99999999],[196.71,5.40393547]]]
["bitfinex","SOLUSD",1760314002347,[[196.51,11.54647521],[196.5,17.91170483],[196.45,20.8],[196.43,19.99999999],[196.42,25.45535813]],[[196.62,5.08595259],[196.65,0.62],[196.68,25.42307968],[196.73,19.99999999],[196.77,51.07455671]]]
["bitfinex","SOLUSD",1760314002550,[[196.53,10.87647521],[196.52,0.67],[196.51,10.87647521],[196.5,17.91170483],[196.48,20.8]],[[196.7,0.62],[196.77,20.19999999],[196.83,30.4519154],[196.99,0.2],[197.29,50.68793714]]]
["bitfinex","SOLUSD",1760314002751,[[196.56,17.80626779],[196.55,10.87647521],[196.54,0.67],[196.52,20.8],[196.5,20.09999999]],[[196.72,5.08336722],[196.77,0.2],[196.84,19.99999999],[196.94,23.49842357],[196.99,0.2]]]
["bitfinex","SOLUSD",1760314003062,[[196.57,0.67],[196.56,5.08750508],[196.52,20.8],[196.5,0.1],[196.44,19.99999999]],[[196.69,20.8],[196.7,0.62],[196.72,17.79178527],[196.76,19.99999999],[196.77,0.2]]]
["bitfinex","SOLUSD",1760314003358,[[196.57,0.67],[196.51,10.87647521],[196.5,0.1],[196.49,20.8],[196.46,25.44962318]],[[196.64,20.8],[196.67,10.87647521],[196.68,0.62],[196.72,43.20862138],[196.74,19.99999999]]]
["bitfinex","SOLUSD",1760314003556,[[196.55,0.67],[196.51,10.87647521],[196.5,0.1],[196.49,20.8],[196.46,25.44962318]],[[196.64,20.8],[196.65,0.62],[196.67,10.87647521],[196.72,43.20862138],[196.75,19.99999999]]]
["bitfinex","SOLUSD",1760314003754,[[196.55,0.67],[196.53,12.72070421],[196.52,5.0885406],[196.51,10.87647521],[196.5,0.1]],[[196.65,0.62],[196.67,10.87647521],[196.72,43.20862138],[196.76,19.99999999],[196.78,29.50753991]]]
["bitfinex","SOLUSD",1760314004256,[[196.55,0.67],[196.53,12.72070421],[196.52,5.0885406],[196.51,10.87647521],[196.5,0.1]],[[196.64,20.8],[196.65,0.62],[196.67,10.87647521],[196.72,43.20862138],[196.76,19.99999999]]]
["bitfinex","SOLUSD",1760314004440,[[196.55,0.67],[196.53,12.72070421],[196.52,5.0885406],[196.51,10.87647521],[196.5,0.1]],[[196.64,20.8],[196.65,0.62],[196.67,10.87647521],[196.72,43.20862138],[196.75,19.99999999]]]
["bitfinex","SOLUSD",1760314004840,[[196.56,5.08750508],[196.55,0.67],[196.53,12.72070421],[196.51,10.87647521],[196.5,25.54525831]],[[196.6,20.8],[196.63,5.08569394],[196.64,20.8],[196.65,0.62],[196.66,12.71244635]]]
["bitfinex","SOLUSD",1760314005039,[[196.56,5.80750508],[196.53,12.72070421],[196.51,10.87647521],[196.5,25.54525831],[196.32,47.51554119]],[[196.6,20.8],[196.63,5.08569394],[196.65,0.62],[196.66,12.71244635],[196.78,29.50753991]]]
["bitfinex","SOLUSD",1760314005240,[[196.56,5.80750508],[196.53,12.72070421],[196.51,10.87647521],[196.5,25.54525831],[196.42,19.99999999]],[[196.6,20.8],[196.64,5.08543744],[196.65,0.62],[196.66,12.71244635],[196.78,29.50753991]]]
["bitfinex","SOLUSD",1760314005449,[[196.53,12.72070421],[196.51,0.72],[196.5,25.54525831],[196.47,10.87647521],[196.38,19.99999999]],[[196.62,0.62],[196.63,31.67647521],[196.64,17.79902572],[196.68,25.42238693],[196.72,45.4168361]]]
["bitfinex","SOLUSD",1760314005756,[[196.53,12.72070421],[196.51,0.72],[196.5,25.54525831],[196.47,10.87647521],[196.46,20.8]],[[196.62,0.62],[196.63,31.67647521],[196.64,17.79902572],[196.68,25.42238693],[196.72,45.4168361]]]
["bitfinex","SOLUSD",1760314005957,[[196.54,5.0878061],[196.53,13.44070421],[196.5,25.54525831],[196.47,10.87647521],[196.46,20.8]],[[196.62,0.62],[196.63,31.67647521],[196.64,17.79902572],[196.72,45.4168361],[196.77,25.66396964]]]
["bitfinex","SOLUSD",1760314006166,[[196.54,5.0878061],[196.53,13.44070421],[196.5,25.54525831],[196.47,10.87647521],[196.46,20.8]],[[196.62,0.62],[196.63,31.67647521],[196.64,17.79902572],[196.72,45.4168361],[196.76,25.45983806]]]
["bitfinex","SOLUSD",1760314006741,[[196.54,5.0878061],[196.53,13.44070421],[196.5,25.54525831],[196.47,10.87647521],[196.46,20.8]],[[196.58,20.8],[196.61,5.08621128],[196.62,0.62],[196.63,31.67647521],[196.64,12.71358828]]]
["bitfinex","SOLUSD",1760314007071,[[196.55,0.72],[196.54,5.0878061],[196.53,12.72070421],[196.5,25.54525831],[196.47,10.87647521]],[[196.58,20.8],[196.61,5.08621128],[196.62,0.62],[196.63,10.87647521],[196.64,12.71358828]]]
["bitfinex","SOLUSD",1760314007773,[[196.52,5.0882964],[196.5,13.5421847],[196.47,10.87647521],[196.45,25.45054971],[196.4,20.27291764]],[[196.58,20.8],[196.61,5.70621128],[196.63,10.87647521],[196.68,25.42202435],[196.7,19.99999999]]]
["bitfinex","SOLUSD",1760314008078,[[196.5,0.82],[196.47,12.7240867],[196.43,20.8],[196.4,0.27291765],[196.37,20.09999999]],[[196.58,20.8],[196.6,10.87647521],[196.61,17.80173948],[196.63,10.87647521],[196.68,19.99999999]]]
["bitfinex","SOLUSD",1760314008359,[[196.5,0.1],[196.49,5.08928884],[196.48,0.72],[196.44,12.72615689],[196.4,0.27291765]],[[196.54,20.8],[196.57,10.87647521],[196.58,0.62],[196.61,17.80173948],[196.67,19.99999999]]]
["bitfinex","SOLUSD",1760314008662,[[196.5,0.1],[196.49,5.08928884],[196.48,0.72],[196.44,12.72615689],[196.41,31.67647521]],[[196.54,20.8],[196.57,10.87647521],[196.58,0.62],[196.61,17.80173948],[196.67,19.99999999]]]
["bitfinex","SOLUSD",1760314008962,[[196.5,0.1],[196.48,5.80947655],[196.44,12.72615689],[196.42,25.45564289],[196.41,10.87647521]],[[196.54,25.88816001],[196.57,23.59480902],[196.58,0.62],[196.64,25.42736392],[196.65,19.99999999]]]
["bitfinex","SOLUSD",1760314009158,[[196.5,0.1],[196.49,5.08928313],[196.44,12.72615689],[196.42,25.45564289],[196.41,10.87647521]],[[196.52,20.8],[196.55,5.0877665],[196.57,23.59480902],[196.58,0.62],[196.64,25.42736392]]]
["bitfinex","SOLUSD",1760314009337,[[196.5,0.1],[196.38,0.72],[196.37,5.19219556],[196.27,19.99999999],[196.21,214.5]],[[196.51,10.87647521],[196.53,0.62],[196.55,17.80717631],[196.57,19.99999999],[196.64,25.42736392]]]
["bitfinex","SOLUSD",1760314009540,[[196.37,0.1],[196.34,13.55268107],[196.31,20.9],[196.26,19.99999999],[196.19,246.48603177]],[[196.44,20.8],[196.47,10.87647521],[196.51,0.62],[196.55,17.80717631],[196.56,6.40072707]]]
["bitfinex","SOLUSD",1760314009754,[[196.37,0.1],[196.34,13.55268107],[196.31,0.1],[196.26,19.99999999],[196.19,246.48603177]],[[196.44,21.42],[196.47,10.87647521],[196.55,17.80717631],[196.56,6.40072707],[196.75,18.34207918]]]
["bitfinex","SOLUSD",1760314009956,[[196.37,0.1],[196.34,13.55268107],[196.31,10.97647521],[196.26,19.99999999],[196.19,246.48603177]],[[196.44,21.42],[196.47,10.87647521],[196.55,17.80717631],[196.56,6.40072707],[196.67,25.49216803]]]
["bitfinex","SOLUSD",1760314010160,[[196.39,5.09187174],[196.37,0.1],[196.36,12.73146694],[196.34,0.82],[196.31,31.77647521]],[[196.44,21.42],[196.47,10.87647521],[196.55,43.24599594],[196.56,6.40072707],[196.64,38.15352081]]]
["bitfinex","SOLUSD",1760314010475,[[196.41,0.72],[196.4,5.36446806],[196.37,0.1],[196.34,10.97647521],[196.31,20.09999999]],[[196.5,21.42],[196.53,10.87647521],[196.55,43.24599594],[196.61,19.99999999],[196.64,25.42736392]]]
["bitfinex","SOLUSD",1760314010638,[[196.42,10.87647521],[196.41,0.72],[196.4,18.09359229],[196.37,0.1],[196.34,0.1]],[[196.55,5.7077665],[196.58,12.71786822],[196.59,10.87647521],[196.65,19.99999999],[196.69,31.03885495]]]
["bitfinex","SOLUSD",1760314010843,[[196.45,17.81623821],[196.43,0.72],[196.42,10.87647521],[196.4,0.27291765],[196.39,20.8]],[[196.57,15.96372148],[196.58,0.62],[196.59,10.87647521],[196.67,19.99999999],[196.69,31.03885495]]]
["bitfinex","SOLUSD",1760314011038,[[196.45,5.81035377],[196.42,12.72747473],[196.4,0.27291765],[196.33,19.99999999],[196.19,31.98603177]],[[196.57,15.96372148]]]
["bitfinex","SOLUSD",1760314011039,[[196.45,5.81035377],[196.42,12.72747473],[196.4,0.27291765],[196.33,19.99999999],[196.19,31.98603177]],[[196.55,10.87647521],[196.56,0.62],[196.57,28.68183716],[196.64,19.99999999],[196.68,25.17251848]]]
["bitfinex","SOLUSD",1760314011246,[[196.43,5.09063321],[196.4,0.27291765],[196.39,10.87647521],[196.36,20.8],[196.35,25.4637797]],[[196.52,20.8],[196.54,0.62],[196.55,10.87647521],[196.57,17.80536195],[196.63,19.99999999]]]
["bitfinex","SOLUSD",1760314011450,[[196.4,0.27291765],[196.35,5.09285204],[196.34,0.82],[196.31,0.1],[196.3,12.83552029]],[[196.51,21.42],[196.54,19.99999999],[196.57,17.80536195],[196.58,5.62240199],[196.59,5.71837226]]]
["bitfinex","SOLUSD",1760314011651,[[196.4,0.27291765],[196.39,5.09190819],[196.35,0.72],[196.34,0.1],[196.31,0.1]],[[196.47,20.8],[196.5,10.87647521],[196.51,0.62],[196.57,37.80536194],[196.58,5.62240199]]]
["bitfinex","SOLUSD",1760314011863,[[196.4,0.27291765],[196.38,0.72],[196.36,12.73122454],[196.34,0.1],[196.31,0.1]],[[196.47,20.8],[196.5,10.87647521],[196.51,0.62],[196.57,37.80536194],[196.58,5.62240199]]]
["bitfinex","SOLUSD",1760314012085,[[196.4,5.36447225],[196.38,0.72],[196.34,10.97647521],[196.31,0.1],[196.3,20.9]],[[196.47,20.8],[196.5,11.49647521],[196.57,17.80536195],[196.6,19.99999999],[222.46,64.70439267]]]
["bitfinex","SOLUSD",1760314012365,[[196.41,0.72],[196.4,5.36447225],[196.37,31.77647521],[196.34,25.56557802],[196.33,19.99999999]],[[196.54,0.62],[196.57,17.80536195],[196.62,25.43032997],[196.64,19.99999999],[196.7,47.49266076]]]
["bitfinex","SOLUSD",1760314012553,[[196.41,0.72],[196.4,5.36447225],[196.37,31.77647521],[196.34,25.56557802]],[[196.57,17.80536195],[196.62,25.43032997],[196.7,47.49266076]]]
["bitfinex","SOLUSD",1760314012554,[[196.42,10.87647521],[196.41,0.72],[196.4,18.09359648],[196.37,31.77647521],[196.35,19.99999999]],[[196.56,10.87647521],[196.57,5.08724627],[196.58,0.62],[196.6,12.71653455],[196.62,25.43032997]]]
["bitfinex","SOLUSD",1760314012758,[[196.43,0.72],[196.42,10.87647521],[196.4,18.09359648],[196.37,20.9],[196.35,19.99999999]],[[196.53,20.8],[196.56,10.87647521],[196.57,5.08724627],[196.62,25.43032997],[196.67,19.99999999]]]
["bitfinex","SOLUSD",1760314012956,[[196.44,5.0906129],[196.43,0.72],[196.42,10.87647521],[196.4,0.27291765],[196.37,20.9]],[[196.53,20.8],[196.56,10.87647521],[196.57,5.08724627],[196.62,25.43032997]]]
["bitfinex","SOLUSD",1760314012957,[[196.44,5.0906129],[196.43,0.72],[196.42,10.87647521],[196.4,0.27291765],[196.37,20.9]],[[196.53,20.8],[196.56,11.49647521],[196.57,12.71811568],[196.62,25.43032997],[196.68,19.99999999]]]
["bitfinex","SOLUSD",1760314013265,[[196.45,0.72],[196.44,17.81714517],[196.42,10.87647521],[196.4,46.53116612],[196.37,20.09999999]],[[196.59,0.62],[196.6,12.71634953],[196.68,19.99999999],[196.7,22.06438471],[196.72,51.04140581]]]
["bitfinex","SOLUSD",1760314013465,[[196.46,10.87647521],[196.45,0.72],[196.44,17.81714517],[196.4,46.53116612],[196.38,19.99999999]],[[196.57,20.8],[196.59,0.62],[196.6,12.71634953],[196.61,10.87647521],[196.7,42.0643847]]]
["bitfinex","SOLUSD",1760314013649,[[196.47,0.72],[196.46,10.87647521],[196.44,17.81714517],[196.4,46.53116612],[196.38,19.99999999]],[[196.57,20.8],[196.59,0.62],[196.6,12.71634953],[196.61,10.87647521],[196.7,42.0643847]]]
["bitfinex","SOLUSD",1760314013970,[[196.47,0.72],[196.46,10.87647521],[196.44,17.81714517],[196.4,46.53116612],[196.37,20.09999999]],[[196.59,0.62],[196.6,12.71634953],[196.61,10.87647521],[196.69,19.99999999],[196.7,22.06438471]]]
["bitfinex","SOLUSD",1760314014150,[[196.47,0.72],[196.46,10.87647521],[196.44,17.81714517],[196.4,46.53116612],[196.37,20.09999999]],[[196.57,20.8],[196.59,0.62],[196.6,12.71634953],[196.61,10.87647521],[196.68,5.092]]]
["bitfinex","SOLUSD",1760314014350,[[196.48,17.8135179],[196.47,0.72],[196.46,10.87647521],[196.4,46.53116612],[196.37,20.09999999]],[[196.58,5.08701889],[196.59,0.62],[196.6,12.71634953],[196.61,10.87647521],[196.67,25.42413348]]]
["bitfinex","SOLUSD",1760314014557,[[196.49,0.69],[196.48,17.8135179],[196.46,10.87647521],[196.4,46.53116612],[196.39,19.99999999]],[[196.58,5.08701889],[196.59,0.62],[196.6,12.71634953],[196.61,10.87647521],[196.67,25.42413348]]]
["bitfinex","SOLUSD",1760314014752,[[196.49,0.69],[196.48,17.8135179],[196.46,10.87647521],[196.4,46.53116612],[196.38,19.99999999]],[[196.55,20.8],[196.58,5.08701889],[196.59,0.62],[196.6,12.71634953],[196.61,10.87647521]]]
["bitfinex","SOLUSD",1760314015467,[[196.5,5.08905852],[196.49,0.69],[196.48,12.72394136],[196.46,10.87647521],[196.4,46.53116612]],[[196.57,25.88739912],[196.59,0.62],[196.6,12.71634953],[196.61,10.87647521],[196.67,25.42413348]]]
["bitfinex","SOLUSD",1760314016462,[[196.5,5.08905852],[196.49,0.69],[196.48,12.72394136],[196.46,10.87647521],[196.44,25.45253093]],[[196.59,0.62],[196.6,12.71634953],[196.61,10.87647521],[196.67,25.42413348]]]
["bitfinex","SOLUSD",1760314016463,[[196.5,5.08905852],[196.49,0.69],[196.48,12.72394136],[196.46,10.87647521],[196.44,25.45253093]],[[196.56,20.8],[196.59,5.70694736],[196.6,12.71634953],[196.61,10.87647521],[196.67,25.42413348]]]
["bitfinex","SOLUSD",1760314016661,[[196.51,0.69],[196.5,17.81170483],[196.46,10.87647521],[196.44,25.45253093],[196.42,19.99999999]],[[196.62,10.87647521],[196.63,0.62],[196.64,12.71423026],[196.67,25.42413348],[196.73,19.99999999]]]
["bitfinex","SOLUSD",1760314016870,[[196.51,0.69],[196.5,17.81170483],[196.46,10.87647521],[196.44,25.45253093],[196.43,40.79999999]],[[196.63,5.70569394],[196.64,12.71423026],[196.65,10.87647521],[196.67,25.42413348],[196.73,19.99999999]]]
["bitfinex","SOLUSD",1760314017048,[[196.51,0.69],[196.5,17.81170483],[196.46,10.87647521],[196.44,25.45253093],[196.43,40.79999999]],[[196.6,20.8],[196.63,5.70569394],[196.64,12.71423026],[196.65,10.87647521],[196.67,25.42413348]]]
["bitfinex","SOLUSD",1760314017449,[[196.52,5.0885406],[196.51,0.69],[196.5,12.72264631],[196.46,10.87647521],[196.44,25.45253093]],[[196.58,20.8],[196.6,20.8],[196.61,5.08627828],[196.63,0.62],[196.64,12.71423026]]]
["bitfinex","SOLUSD",1760314017648,[[196.52,5.0885406],[196.51,0.69],[196.5,12.72264631],[196.46,10.87647521],[196.44,25.45253093]],[[196.58,20.8],[196.61,5.08627828],[196.63,0.62],[196.64,12.71423026],[222.18,1063.98]]]
["bitfinex","SOLUSD",1760314017866,[[196.52,5.0885406],[196.51,0.69],[196.5,12.72264631],[196.46,10.87647521],[196.44,25.45253093]],[[196.58,20.8],[196.61,5.08627828],[196.63,0.62],[196.64,12.71423026],[197.59,90.43491804]]]
["bitfinex","SOLUSD",1760314018279,[[196.45,41.41859787],[196.43,20.8],[196.4,0.27291765],[196.37,20.09999999],[196.34,240.06557802]],[[196.56,20.8],[196.59,0.62],[196.6,5.08651091],[196.62,10.87647521],[196.71,19.99999999]]]
["bitfinex","SOLUSD",1760314018576,[[196.5,0.69],[196.45,41.41859787],[196.43,20.8],[196.41,19.99999999],[196.4,0.27291765]],[[196.56,20.8],[196.59,0.62],[196.6,5.08651091],[196.62,10.87647521],[196.71,19.99999999]]]
["bitfinex","SOLUSD",1760314019362,[[196.51,5.08879955],[196.5,0.69],[196.45,36.3282441],[196.43,20.8],[196.41,19.99999999]],[[196.55,20.8],[196.58,5.08709398],[196.59,0.62],[196.62,10.87647521],[196.63,12.71460387]]]
["bitfinex","SOLUSD",1760314019671,[[196.51,5.08879955],[196.45,36.3282441],[196.43,20.8],[196.41,19.99999999]],[[196.55,20.8],[196.58,5.08709398],[196.59,0.62],[196.62,10.87647521],[196.63,12.71460387]]]
["bitfinex","SOLUSD",1760314019672,[[196.51,5.77879955],[196.45,36.3282441],[196.43,20.8],[196.41,19.99999999],[195.73,56.46951956]],[[196.55,20.8],[196.58,5.08709398],[196.59,0.62],[196.62,10.87647521],[196.63,12.71460387]]]
["bitfinex","SOLUSD",1760314020360,[[196.52,0.69],[196.51,5.08879955],[196.45,36.3282441],[196.43,40.79999999],[196.28,25.84951888]],[[196.59,20.8],[196.62,10.87647521],[196.63,13.33460387],[196.73,19.99999999],[196.78,54.82933016]]]
["bitfinex","SOLUSD",1760314020566,[[196.52,0.69],[196.51,17.81079843],[196.49,25.44595988],[196.48,10.87647521],[196.46,20.8]],[[196.63,20.8],[196.66,12.71251665],[196.67,0.62],[196.72,25.41698877],[196.74,19.99999999]]]
["bitfinex","SOLUSD",1760314020784,[[196.51,17.81079843],[196.48,10.87647521],[196.46,20.8],[196.45,25.45176889],[196.4,234.77291764]],[[196.62,0.62],[196.65,28.67459368],[196.67,10.87647521],[196.72,25.41698877],[196.73,19.99999999]]]
["bitfinex","SOLUSD",1760314020957,[[196.51,17.81079843],[196.49,0.69],[196.46,31.67647521],[196.45,25.45176889],[196.4,214.77291765]],[[196.61,0.62],[196.62,20.8],[196.65,28.67459368],[196.71,19.99999999],[196.72,25.41698877]]]
["bitfinex","SOLUSD",1760314021150,[[196.51,5.08879955],[196.49,0.69],[196.48,12.72355165],[196.46,10.87647521],[196.45,25.45176889]],[[196.61,0.62],[196.62,20.8],[196.65,28.67459368],[196.71,19.99999999],[196.72,25.41698877]]]
["bitfinex","SOLUSD",1760314021345,[[196.5,5.08905852],[196.49,0.69],[196.48,12.72355165],[196.46,10.87647521],[196.45,25.45176889]],[[196.57,20.8],[196.6,5.08646998],[196.61,0.62],[196.65,12.71294177],[196.71,19.99999999]]]
["bitfinex","SOLUSD",1760314021554,[[196.5,5.08905852],[196.49,0.69],[196.4,25.73012051],[196.34,240.06557802],[196.27,22.06438471]],[[196.57,21.42],[196.6,5.08646998],[196.63,10.87647521],[196.68,25.42231721],[196.72,45.41698876]]]
["bitfinex","SOLUSD",1760314021755,[[196.4,25.73012051],[196.34,240.06557802],[196.27,22.06438471]],[[196.57,21.42],[196.6,5.08646998],[196.63,10.87647521],[196.72,45.41698876]]]
["bitfinex","SOLUSD",1760314021756,[[196.45,0.69],[196.44,5.0906129],[196.4,25.73012051],[196.35,19.99999999],[196.34,25.56557802]],[[196.56,0.62],[196.57,20.8],[196.6,15.96294519],[196.63,10.87647521],[196.67,19.99999999]]]
["bitfinex","SOLUSD",1760314021975,[[196.45,0.69],[196.44,17.81714517],[196.42,10.87647521],[196.4,25.73012051],[196.35,19.99999999]],[[196.56,0.62],[196.57,20.8],[196.6,28.67912016],[196.65,19.99999999],[196.76,30.55183806]]]
["bitfinex","SOLUSD",1760314022273,[[196.45,11.56647521],[196.44,17.81714517],[196.4,25.73012051],[196.39,20.8],[196.36,19.99999999]],[[196.56,0.62],[196.57,20.8],[196.6,28.67912016],[196.68,19.99999999],[196.76,5.092]]]
["bitfinex","SOLUSD",1760314022475,[[196.46,0.69],[196.45,10.87647521],[196.44,17.81714517],[196.4,25.73012051],[196.39,20.8]],[[196.56,0.62],[196.57,20.8],[196.6,28.67912016],[196.69,19.99999999],[196.76,5.092]]]
["bitfinex","SOLUSD",1760314022654,[[196.46,0.69],[196.45,10.87647521],[196.44,17.81714517],[196.4,25.73012051],[196.39,20.8]],[[196.57,20.8],[196.58,0.62],[196.6,28.67912016],[196.68,19.99999999],[196.76,5.092]]]
["bitfinex","SOLUSD",1760314022850,[[196.47,5.08983559],[196.46,13.41468305],[196.45,10.87647521],[196.4,25.73012051],[196.24,25.8251813]],[[196.57,25.88749202],[196.58,0.62],[196.6,23.59265018],[196.64,25.42751351],[196.67,19.99999999]]]
["bitfinex","SOLUSD",1760314023167,[[196.47,5.08983559],[196.46,0.69],[196.45,10.87647521],[196.41,20.8],[196.4,25.73012051]],[[196.57,25.88749202],[196.58,0.62],[196.6,23.59265018],[196.64,25.42751351],[196.68,19.99999999]]]
["bitfinex","SOLUSD",1760314023552,[[196.47,5.08983559],[196.46,0.69],[196.45,10.87647521],[196.41,20.8],[196.4,25.73012051]],[[196.56,0.62],[196.57,25.88749202],[196.6,23.59265018],[196.64,25.42751351],[196.68,19.99999999]]]
["bitfinex","SOLUSD",1760314023971,[[196.47,5.08983559],[196.46,0.69],[196.45,10.87647521],[196.41,20.8],[196.4,25.73012051]],[[196.56,0.62],[196.57,25.88749202],[196.58,2.65924676],[196.6,23.59265018],[196.64,25.42751351]]]
["bitfinex","SOLUSD",1760314024459,[[196.47,17.81442458],[196.46,0.69],[196.45,10.87647521],[196.41,20.8],[196.4,25.73012051]],[[196.53,20.8],[196.56,5.70753429],[196.57,20.8],[196.58,2.65924676],[196.6,23.59265018]]]
["bitfinex","SOLUSD",1760314024673,[[196.47,5.08983559],[196.46,0.69],[196.44,12.72625119],[196.41,20.8],[196.4,25.73012051]],[[196.53,20.8],[196.56,5.70753429],[196.58,2.65924676],[196.6,10.87647521],[196.66,5.092]]]
["bitfinex","SOLUSD",1760314024870,[[196.45,5.09022571],[196.44,12.72625119],[196.43,0.69],[196.4,25.73012051],[196.37,134.2]],[[196.53,20.8],[196.54,0.62],[196.56,17.806297],[196.57,10.87647521],[196.58,2.65924676]]]
["bitfinex","SOLUSD",1760314025072,[[196.45,5.09022571],[196.44,12.72625119],[196.4,25.73012051],[196.39,10.87647521],[196.37,134.2]],[[196.53,20.8],[196.54,0.62],[196.56,17.806297],[196.57,10.87647521],[196.58,2.65924676]]]
["bitfinex","SOLUSD",1760314025383,[[196.45,5.09022571],[196.4,25.73012051],[196.37,134.2]],[[196.53,20.8],[196.54,0.62],[196.56,17.806297],[196.57,10.87647521],[196.58,2.65924676]]]
["bitfinex","SOLUSD",1760314025384,[[196.46,0.69],[196.45,232.31611015],[196.42,10.87647521],[196.4,46.53012051],[196.38,19.99999999]],[[196.55,20.8],[196.58,7.74623901],[196.59,0.62],[196.6,10.87647521],[196.65,20.8]]]
["bitfinex","SOLUSD",1760314025592,[[196.46,81.09],[196.45,151.91611015],[196.42,10.87647521],[196.4,46.53012051],[196.38,19.99999999]],[[196.55,20.8],[196.58,7.74623901],[196.59,0.62],[196.6,10.87647521],[196.69,5.092]]]
["bitfinex","SOLUSD",1760314025873,[[196.47,0.69],[196.45,98.21611015],[196.42,144.97647521],[196.4,46.53012051],[196.37,20.09999999]],[[196.54,0.62],[196.55,20.8],[196.58,20.46370772],[196.6,10.87647521],[196.66,25.42567341]]]
["bitfinex","SOLUSD",1760314026061,[[196.45,98.21611015],[196.42,144.97647521],[196.4,46.53012051],[196.37,20.09999999]],[[196.54,0.62],[196.58,20.46370772],[196.6,10.87647521],[196.66,25.42567341]]]
["bitfinex","SOLUSD",1760314026062,[[196.45,98.21611015],[196.42,145.66647521],[196.4,25.73012051],[196.37,20.9],[196.34,20.09999999]],[[196.54,21.42],[196.57,10.87647521],[196.58,20.46370772],[196.63,19.99999999],[196.66,30.51767341]]]
["bitfinex","SOLUSD",1760314026251,[[196.44,0.69],[196.4,0.27291765],[196.37,134.2],[196.34,80.5],[196.31,20.09999999]],[[196.54,20.8],[196.57,10.87647521],[196.58,20.46370772],[196.62,5.092],[196.63,19.99999999]]]
["bitfinex","SOLUSD",1760314026449,[[196.41,5.09139045],[196.4,0.96291765],[196.37,145.07647521],[196.34,80.5],[196.31,0.1]],[[196.46,20.8],[196.49,5.08931752],[196.52,12.72145875],[196.53,11.49647521],[196.58,2.65924676]]]
["bitfinex","SOLUSD",1760314026647,[[196.42,0.69],[196.41,17.81986659],[196.4,0.27291765],[196.37,145.07647521],[196.34,80.5]],[[196.53,11.49647521],[196.55,12.71986828],[196.58,2.65924676],[196.61,19.99999999],[201.77,2.0]]]
["bitfinex","SOLUSD",1760314026854,[[196.42,0.69],[196.41,17.81986659],[196.4,0.27291765],[196.37,170.53820495],[196.35,20.8]],[[196.52,20.8],[196.53,0.62],[196.54,10.87647521],[196.55,12.71986828],[196.58,2.65924676]]]
["bitfinex","SOLUSD",1760314027787,[[196.4,0.27291765],[196.37,0.79],[196.34,214.6],[196.28,19.99999999],[196.19,25.16005896]],[[196.46,20.8],[196.49,10.87647521],[196.5,20.8],[196.51,0.62],[196.53,17.8090018]]]
["bitfinex","SOLUSD",1760314028074,[[196.4,5.36451682],[196.38,0.69],[196.37,0.1],[196.35,10.87647521],[196.34,214.6]],[[196.46,20.8],[196.48,0.62],[196.49,10.87647521],[196.53,17.8090018],[196.58,28.09418419]]]
["bitfinex","SOLUSD",1760314028467,[[196.4,0.27291765],[196.39,5.09183558],[196.37,0.1],[196.35,0.69],[196.34,214.6]],[[196.45,5.71035377],[196.46,20.8],[196.47,12.72466411],[196.49,10.87647521],[196.57,19.99999999]]]
["bitfinex","SOLUSD",1760314028773,[[196.4,0.27291765],[196.37,0.1],[196.35,0.69],[196.34,0.1],[196.28,25.47262095]],[[196.45,10.87647521],[196.46,26.51017444],[196.49,10.87647521],[196.54,25.44045083],[196.58,53.18618418]]]
["bitfinex","SOLUSD",1760314028947,[[196.4,0.27291765],[196.37,0.1],[196.35,0.69],[196.34,0.1],[196.28,159.57262095]],[[196.42,20.8],[196.44,0.62],[196.45,10.87647521],[196.46,5.09017444],[196.54,25.44045083]]]
["bitfinex","SOLUSD",1760314029152,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.33,5.09326497],[196.28,25.47262095]],[[196.42,20.8],[196.44,0.62],[196.45,10.87647521],[196.46,17.81541112],[196.53,19.99999999]]]
["bitfinex","SOLUSD",1760314029455,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.31,13.52477078],[196.28,25.47262095]],[[196.41,0.62],[196.42,20.8],[196.45,10.87647521],[196.46,17.81541112],[196.51,19.99999999]]]
["bitfinex","SOLUSD",1760314030187,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.31,13.52477078],[196.28,25.47262095]],[[196.41,0.62],[196.42,20.8],[196.45,10.87647521],[196.46,17.81541112],[196.5,25.44617749]]]
["bitfinex","SOLUSD",1760314030472,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.32,0.69],[196.31,0.1]],[[196.42,20.8],[196.45,10.87647521],[196.5,25.44617749],[196.54,19.99999999],[196.6,25.03356777]]]
["bitfinex","SOLUSD",1760314030689,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.31,0.1],[196.3,0.79]],[[196.41,11.49647521],[196.42,5.09114121],[196.45,10.87647521],[196.5,25.44617749],[196.51,19.99999999]]]
["bitfinex","SOLUSD",1760314030973,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.32,5.09371189],[196.31,0.1]],[[196.41,11.49647521],[196.42,5.09114121],[196.43,12.72742301],[196.45,4.06044263],[196.5,45.44617748]]]
["bitfinex","SOLUSD",1760314031154,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.31,0.1]],[[196.41,11.49647521],[196.42,5.09114121],[196.43,12.72742301]]]
["bitfinex","SOLUSD",1760314031155,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.33,5.0934338],[196.31,0.1]],[[196.41,11.49647521],[196.42,5.09114121],[196.43,12.72742301],[196.46,25.45075573],[196.48,19.99999999]]]
["bitfinex","SOLUSD",1760314031354,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.31,5.19372929],[195.94,2.04316179]],[[196.41,11.49647521],[196.42,5.09114121],[196.43,12.72742301],[196.46,25.45075573],[196.5,19.99999999]]]
["bitfinex","SOLUSD",1760314031561,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.31,0.1],[195.94,2.04316179]],[[196.41,11.49647521],[196.42,5.09114121],[196.43,12.72742301],[196.46,25.45075573],[196.51,19.99999999]]]
["bitfinex","SOLUSD",1760314031750,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.32,5.09347304],[196.31,0.1]],[[196.41,11.49647521],[196.42,5.09114121],[196.43,12.72742301],[196.46,29.47377867],[196.5,19.99999999]]]
["bitfinex","SOLUSD",1760314031967,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.32,0.69],[196.31,0.1]],[[196.41,11.49647521],[196.42,5.09114121],[196.43,12.72742301],[196.46,29.47377867],[196.51,19.99999999]]]
["bitfinex","SOLUSD",1760314032173,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.32,0.69],[196.31,12.83455811]],[[196.41,11.49647521],[196.42,5.09114121],[196.43,12.72742301],[196.46,25.45075573],[196.52,19.99999999]]]
["bitfinex","SOLUSD",1760314032357,[[196.4,0.27291765],[196.37,0.1],[196.35,0.69],[196.34,0.1],[196.33,12.73337954]],[[196.42,20.8],[196.45,5.71035377],[196.46,23.60200265],[196.51,25.44469446],[196.55,19.99999999]]]
["bitfinex","SOLUSD",1760314032558,[[196.4,0.27291765],[196.37,0.1],[196.35,0.69],[196.34,0.1],[196.33,12.73337954]],[[196.41,20.8],[196.43,5.0910412],[196.45,0.62],[196.46,23.60200265],[196.51,25.44469446]]]
["bitfinex","SOLUSD",1760314033053,[[196.4,0.27291765],[196.38,0.69],[196.37,0.1],[196.35,12.73214346],[196.34,0.1]],[[196.47,10.87647521],[196.48,0.62],[196.51,29.52284419],[196.56,19.99999999],[196.58,2.65924676]]]
["bitfinex","SOLUSD",1760314033252,[[196.4,5.36456523],[196.38,0.69],[196.37,12.83078656],[196.34,0.1],[196.31,10.97647521]],[[196.47,10.87647521],[196.48,0.62],[196.5,5.08905852],[196.56,45.43855109],[196.58,2.65924676]]]
["bitfinex","SOLUSD",1760314033461,[[196.4,0.27291765],[196.37,12.83078656],[196.34,0.1],[196.31,10.97647521],[196.28,40.79999999]],[[196.48,0.62],[196.5,5.08905852],[196.51,3.96668709],[196.56,25.4385511],[196.58,22.65924675]]]
["bitfinex","SOLUSD",1760314033659,[[196.4,0.27291765],[196.37,12.83078656],[196.36,0.69],[196.34,0.1],[196.31,0.1]],[[196.47,0.62],[196.5,5.08905852],[196.56,25.4385511],[196.57,19.99999999],[196.58,2.65924676]]]
["bitfinex","SOLUSD",1760314033863,[[196.4,0.27291765],[196.38,5.0921547],[196.37,0.1],[196.36,0.69],[196.34,12.83271911]],[[196.42,20.8],[196.45,10.87647521],[196.46,20.8],[196.47,0.62],[196.49,10.87647521]]]
["bitfinex","SOLUSD",1760314034072,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.31,12.83470839],[196.28,25.4735035]],[[196.42,20.8],[196.45,10.87647521],[196.55,19.99999999],[196.58,7.75124676],[198.14,937.0]]]
["bitfinex","SOLUSD",1760314034274,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.31,12.83470839]],[[196.55,19.99999999],[196.58,7.75124676],[198.14,937.0]]]
["bitfinex","SOLUSD",1760314034275,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.33,5.0932595],[196.31,13.52470839]],[[196.41,11.49647521],[196.52,19.99999999],[196.55,30.53148375],[196.58,2.65924676],[198.14,937.0]]]
["bitfinex","SOLUSD",1760314034480,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.33,5.0932595],[196.31,13.52470839]],[[196.41,11.49647521],[196.52,19.99999999],[196.55,30.53148375],[196.58,2.65924676],[197.79,79.13055329]]]
["bitfinex","SOLUSD",1760314034681,[[196.4,0.27291765],[196.37,0.1],[196.34,0.1],[196.33,5.0932595],[196.31,13.52470839]],[[196.41,16.58786566],[196.44,12.72704337],[196.5,25.44529262],[196.52,19.99999999],[196.55,30.53148375]]]
["bitfinex","SOLUSD",1760314034864,[[196.4,6.05456734],[196.37,0.60924275],[196.36,19.99999999],[196.34,0.1],[196.33,10.87647521]],[[196.74,19.99999999],[196.86,25.68812045],[196.98,0.2],[197.01,56.72182377],[197.06,530.7]]]
["bitfinex","SOLUSD",1760314035065,[[196.48,10.87647521],[196.47,20.8],[196.42,19.99999999],[196.41,1.19913904],[196.4,43.55194004]],[[196.66,12.71251205],[196.67,0.62],[196.74,19.99999999],[196.77,5.292],[196.83,22.06438471]]]
["bitfinex","SOLUSD",1760314035279,[[196.49,0.69],[196.48,10.87647521],[196.47,20.8],[196.4,63.55194003],[196.25,25.35190793]],[[196.64,12.71404188],[196.76,25.09199999],[196.77,0.2],[196.83,22.06438471],[196.89,24.85355886]]]
["bitfinex","SOLUSD",1760314035583,[[196.5,10.87647521],[196.49,0.69],[196.47,20.8],[196.42,19.99999999],[196.4,43.55194004]],[[196.68,0.62],[196.76,19.99999999],[196.77,0.2],[196.83,22.06438471],[196.85,24.41505951]]]
["bitfinex","SOLUSD",1760314035783,[[196.51,0.69],[196.5,10.87647521],[196.47,40.79999999],[196.43,0.5090872],[196.4,43.55194004]],[[196.68,0.62],[196.71,5.08362564],[196.77,0.2],[196.81,19.99999999],[196.83,22.06438471]]]
["bitfinex","SOLUSD",1760314035988,[[196.54,10.87647521],[196.53,20.8],[196.51,0.69],[196.5,20.50890584],[196.4,43.55194004]],[[196.74,0.62],[196.77,0.2],[196.83,42.0643847],[196.86,5.092],[196.87,0.2]]]
["bitfinex","SOLUSD",1760314036164,[[196.56,31.67647521],[196.55,0.69],[196.54,10.87647521],[196.53,20.8],[196.52,19.99999999]],[[196.74,0.62],[196.77,0.2],[196.82,2.04086838],[196.83,22.06438471],[196.85,19.99999999]]]
["bitfinex","SOLUSD",1760314036363,[[196.58,10.87647521],[196.57,0.69],[196.56,31.67647521],[196.53,19.99999999],[196.45,4.10891586]],[[196.74,0.62],[196.77,0.2],[196.82,19.99999999],[196.83,22.06438471],[196.88,5.092]]]
["bitfinex","SOLUSD",1760314036584,[[196.58,10.87647521],[196.57,0.69],[196.56,31.67647521]],[[196.74,0.62],[196.77,0.2],[196.82,19.99999999],[196.83,22.06438471]]]
["bitfinex","SOLUSD",1760314036585,[[196.58,10.87647521],[196.57,0.69],[196.56,20.8],[196.51,19.99999999],[196.37,0.1]],[[196.74,0.62],[196.77,0.2],[196.79,20.8],[196.82,19.99999999],[196.83,22.06438471]]]
["bitfinex","SOLUSD",1760314036787,[[196.37,0.1]],[[196.77,0.2]]]
["bitfinex","SOLUSD",1760314036788,[[196.64,10.87647521],[196.63,20.8],[196.6,17.80264495],[196.59,0.69],[196.54,19.99999999]],[[196.77,0.2],[196.87,0.2],[196.88,25.39722284],[196.9,19.99999999],[196.91,37.82963278]]]
["bitfinex","SOLUSD",1760314036967,[[196.64,10.87647521],[196.63,20.8],[196.6,17.80264495],[196.59,0.69],[196.58,19.99999999]],[[196.77,0.2],[196.82,13.3222817],[196.87,4.33573169],[196.88,25.39722284],[196.89,19.99999999]]]
["bitfinex","SOLUSD",1760314037170,[[196.64,10.87647521],[196.63,20.8],[196.6,17.80264495],[196.58,19.99999999]],[[196.77,0.2],[196.82,13.3222817],[196.87,4.33573169],[196.88,25.39722284],[196.89,19.99999999]]]
["bitfinex","SOLUSD",1760314037171,[[196.65,0.69],[196.64,10.87647521],[196.63,20.8],[196.6,17.80264495],[196.58,19.99999999]],[[196.77,0.2],[196.79,20.8],[196.82,13.3222817],[196.87,4.33573169],[196.88,25.39722284]]]
["bitfinex","SOLUSD",1760314037481,[[196.65,0.69],[196.63,10.87647521],[196.6,17.80264495],[196.57,19.99999999],[196.43,47.7691506]],[[196.77,0.2],[196.8,12.70374053],[196.84,25.40207263],[196.87,4.33573169],[196.88,19.99999999]]]
["bitfinex","SOLUSD",1760314037684,[[196.65,0.69],[196.63,10.87647521],[196.6,17.80264495],[196.59,20.8],[196.58,20.8]],[[196.73,20.8],[196.76,5.08253571],[196.77,0.2],[196.78,0.62],[196.81,20.8]]]
["bitfinex","SOLUSD",1760314037858,[[196.65,0.69],[196.63,10.87647521],[196.6,43.23499489],[196.59,20.8],[196.51,25.44282858]],[[196.73,20.8],[196.75,5.08268047],[196.77,0.2],[196.78,13.32501804]]]
["bitfinex","SOLUSD",1760314037859,[[196.65,0.69],[196.63,10.87647521],[196.6,43.23499489],[196.59,20.8],[196.51,25.44282858]],[[196.73,20.8],[196.75,5.08268047],[196.77,0.2],[196.78,13.32501804],[196.92,25.28739172]]]
["bitfinex","SOLUSD",1760314038063,[[196.65,0.69],[196.63,10.87647521],[196.6,43.23499489],[196.59,20.8],[196.55,19.99999999]],[[196.72,21.0],[196.75,5.08268047],[196.77,0.2],[196.78,13.32501804],[196.92,25.28739172]]]
["bitfinex","SOLUSD",1760314038286,[[196.65,0.69],[196.63,10.87647521],[196.6,43.23499489],[196.59,20.8],[196.56,19.99999999]],[[196.72,0.2],[196.75,5.08268047],[196.77,0.2],[196.78,13.32501804],[196.92,25.28739172]]]
["bitfinex","SOLUSD",1760314038581,[[196.65,0.69],[196.63,10.87647521],[196.6,43.23499489],[196.59,20.8],[196.55,19.99999999]],[[196.72,0.2],[196.75,5.08268047],[196.77,0.2],[196.78,13.32501804],[196.9,5.092]]]
["bitfinex","SOLUSD",1760314038774,[[196.66,5.08491813],[196.65,0.69],[196.63,23.59021561],[196.6,25.43234994],[196.59,20.8]],[[196.72,0.2],[196.75,5.08268047],[196.77,0.2],[196.78,13.32501804],[196.9,5.092]]]
["bitfinex","SOLUSD",1760314039180,[[196.66,5.08491813],[196.65,0.69],[196.63,23.59021561],[196.6,25.43234994],[196.59,20.8]],[[196.72,0.2],[196.75,5.08268047],[196.77,0.2],[196.78,13.32501804],[197.83,98.91319161]]]
["bitfinex","SOLUSD",1760314039481,[[196.66,5.08491813],[196.63,23.59021561],[196.6,25.43234994],[196.59,20.8],[196.43,47.7691506]],[[196.72,21.0],[196.75,5.08268047],[196.77,0.2],[196.78,13.32501804],[196.89,19.99999999]]]
["bitfinex","SOLUSD",1760314039784,[[196.62,0.69],[196.6,12.71598489],[196.56,10.87647521],[196.55,25.43783944],[196.49,19.99999999]],[[196.72,0.82],[196.77,21.0],[196.8,25.40730949],[196.82,19.99999999],[196.88,30.48824217]]]
["bitfinex","SOLUSD",1760314040085,[[196.62,0.69],[196.57,12.71788652],[196.56,10.87647521],[196.48,19.99999999],[196.43,37.32626517]],[[196.69,20.8],[196.72,18.61189584],[196.77,0.2],[196.79,19.99999999],[196.8,25.40730949]]]
["bitfinex","SOLUSD",1760314040286,[[196.62,0.69],[196.57,12.71788652],[196.56,10.87647521],[196.49,19.99999999],[196.43,37.32626517]],[[196.69,20.8],[196.72,18.61189584],[196.77,0.2],[196.78,19.99999999],[196.8,25.40730949]]]
["bitfinex","SOLUSD",1760314040480,[[196.62,0.69],[196.57,12.71788652],[196.56,10.87647521],[196.52,20.8],[196.49,19.99999999]],[[196.69,20.8],[196.72,29.48837105],[196.77,0.2],[196.78,19.99999999],[196.8,25.40730949]]]
["bitfinex","SOLUSD",1760314040675,[[196.56,10.87647521],[196.52,20.8],[196.51,25.44315548],[196.49,19.99999999],[196.4,0.27291765]],[[196.69,20.8],[196.72,24.40489326],[196.76,25.41256352],[196.77,0.2],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760314040880,[[196.57,0.69],[196.53,10.87647521],[196.52,20.8],[196.51,25.44315548],[196.48,19.99999999]],[[196.69,25.88426425],[196.72,24.40489326],[196.76,25.41256352],[196.77,0.2],[196.78,19.99999999]]]
["bitfinex","SOLUSD",1760314041074,[[196.57,0.69],[196.53,10.87647521],[196.52,20.8],[196.51,25.44315548],[196.49,19.99999999]],[[196.69,25.88426425],[196.72,24.40489326],[196.76,25.41256352],[196.77,0.2],[196.8,19.99999999]]]
["bitfinex","SOLUSD",1760314041278,[[196.57,0.69],[196.53,10.87647521],[196.52,20.8],[196.51,25.44315548],[196.5,19.99999999]],[[196.69,25.88426425],[196.72,24.40489326],[196.76,25.41256352],[196.77,0.2],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760314041567,[[196.57,0.69],[196.53,10.87647521],[196.52,20.8],[196.51,25.44315548],[196.49,19.99999999]],[[196.69,25.88426425],[196.72,24.40489326],[196.76,25.41256352],[196.77,0.2],[196.79,19.99999999]]]
["bitfinex","SOLUSD",1760314041768,[[196.58,5.08698748],[196.57,0.69],[196.55,12.71940981],[196.53,10.87647521],[196.52,20.8]],[[196.69,25.88426425],[196.7,0.62],[196.72,24.40489326],[196.76,25.41256352],[196.77,0.2]]]
["bitfinex","SOLUSD",1760314041769,[[196.58,5.08698748],[196.57,0.69],[196.55,12.71940981],[196.53,10.87647521],[196.52,20.8]],[[196.69,25.88426425],[196.7,0.62],[196.72,23.78489326],[196.76,25.41256352],[196.77,0.2]]]
["bitfinex","SOLUSD",1760314042069,[[196.59,0.69],[196.58,5.08698748],[196.55,12.71940981],[196.53,10.87647521],[196.52,20.8]],[[196.69,25.88426425],[196.7,0.62],[196.72,23.78489326],[196.76,25.41256352],[196.77,0.2]]]
["bitfinex","SOLUSD",1760314042383,[[196.6,10.87647521],[196.59,0.69],[196.58,38.60445619],[196.55,20.8],[196.54,20.50880226]],[[196.72,0.2],[196.77,0.82],[196.79,12.70401808],[196.82,25.4050382],[196.88,19.99999999]]]
["bitfinex","SOLUSD",1760314042579,[[196.64,10.87647521],[196.63,20.8],[196.61,0.69],[196.6,0.50864699],[196.59,19.99999999]],[[196.72,0.2],[196.77,0.2],[196.81,5.70126205],[196.92,42.2643847],[196.97,25.23948941]]]
["bitfinex","SOLUSD",1760314042774,[[196.64,10.87647521],[196.63,20.8],[196.61,0.69],[196.6,20.50864698],[196.45,25.2179896]],[[196.72,0.2],[196.77,0.2],[196.82,5.08097661],[196.83,0.62],[196.87,0.2]]]
["bitfinex","SOLUSD",1760314042980,[[196.66,10.87647521],[196.65,0.69],[196.64,10.87647521],[196.63,20.8],[196.62,19.99999999]],[[196.72,0.2],[196.77,0.2],[196.83,0.62],[196.87,0.2],[196.94,0.2]]]
["bitfinex","SOLUSD",1760314043173,[[196.66,10.87647521],[196.65,0.69],[196.63,20.8],[196.62,19.99999999],[196.58,43.23939362]],[[196.72,0.2],[196.77,0.2],[196.83,0.62],[196.85,12.7001265],[196.87,25.59781131]]]
["bitfinex","SOLUSD",1760314043370,[[196.68,10.87647521],[196.67,0.69],[196.63,0.50856939],[196.62,19.99999999],[196.58,43.23939362]],[[196.72,0.2],[196.77,0.2],[196.78,20.8],[196.81,5.08108693],[196.82,20.8]]]
["bitfinex","SOLUSD",1760314043580,[[196.68,10.87647521],[196.67,0.69],[196.64,20.8],[196.63,0.50856939],[196.62,19.99999999]],[[196.72,0.2],[196.77,0.2],[196.78,20.8],[196.81,5.08108693],[196.92,24.30306873]]]
["bitfinex","SOLUSD",1760314043762,[[196.7,10.87647521],[196.69,0.69],[196.65,10.87647521],[196.63,0.50856939],[196.62,19.99999999]],[[196.72,0.2],[196.77,0.2],[196.78,20.8],[196.81,5.08108693],[196.92,24.30306873]]]
["bitfinex","SOLUSD",1760314043972,[[196.71,5.77362564],[196.7,10.87647521],[196.69,12.71022238],[196.64,20.8],[196.63,0.50856939]],[[196.72,0.2],[196.77,21.0],[196.8,5.08135286],[196.92,24.30306873],[196.93,19.99999999]]]
["bitfinex","SOLUSD",1760314044182,[[196.71,5.77362564],[196.7,10.87647521],[196.69,12.71022238],[196.64,20.8],[196.63,0.50856939]],[[196.72,0.2],[196.77,21.0],[196.92,24.30306873]]]
["bitfinex","SOLUSD",1760314044183,[[196.71,16.65010085],[196.7,10.87647521],[196.69,12.71022238],[196.67,20.8],[196.64,20.8]],[[196.72,0.2],[196.77,0.2],[196.82,5.08084056],[196.87,0.2],[196.92,2.23868402]]]
["bitfinex","SOLUSD",1760314044490,[[196.71,16.65010085],[196.69,12.71022238],[196.67,20.8],[196.65,45.42469962],[196.37,18.44207918]],[[196.72,0.2],[196.77,0.2],[196.86,0.62],[196.87,0.2],[196.92,25.59158249]]]
["bitfinex","SOLUSD",1760314044679,[[196.71,16.65010085],[196.69,12.71022238],[196.67,20.8],[196.65,45.42469962],[196.47,2.03868402]],[[196.72,0.2],[196.77,0.2],[196.85,20.8],[196.86,0.62],[196.87,0.2]]]
["bitfinex","SOLUSD",1760314044888,[[196.71,16.65010085],[196.69,12.71022238],[196.67,20.8],[196.65,45.42469962],[196.49,25.37811335]],[[196.72,0.2],[196.77,0.2],[196.79,20.8],[196.82,5.080858],[196.86,13.31983002]]]
["bitfinex","SOLUSD",1760314045388,[[196.71,16.65010085],[196.69,12.71022238],[196.67,20.8],[196.65,45.42469962],[196.49,25.37811335]],[[196.72,0.2],[196.77,0.2],[196.82,5.080858],[196.86,13.31983002],[196.97,19.99999999]]]
["bitfinex","SOLUSD",1760314045589,[[196.71,16.65010085],[196.69,12.71022238],[196.67,20.8],[196.65,45.42469962],[196.49,25.37811335]],[[196.72,0.2],[196.77,0.2],[196.82,5.080858],[196.86,13.31983002],[196.95,19.99999999]]]
["bitfinex","SOLUSD",1760314045792,[[196.71,16.65010085],[196.69,12.71022238],[196.67,20.8],[196.65,45.42469962],[196.49,25.37811335]],[[196.72,0.2],[196.77,0.2],[196.79,20.8],[196.82,5.080858],[196.86,13.31983002]]]
["bitfinex","SOLUSD",1760314046496,[[196.71,16.65010085],[196.69,12.71022238],[196.67,20.8],[196.65,45.42469962],[196.49,25.37811335]],[[196.72,0.2],[196.77,0.2],[196.79,20.8],[196.82,5.080858],[196.86,12.69983002]]]
["bitfinex","SOLUSD",1760314046693,[[196.71,16.65010085],[196.7,20.8],[196.67,20.8],[196.66,0.50849181],[196.65,45.42469962]],[[196.77,0.2],[196.89,0.62],[196.92,0.2],[196.99,0.2],[197.01,0.2]]]
["bitfinex","SOLUSD",1760314046876,[[196.76,10.87647521],[196.75,20.8],[196.72,11.56647521],[196.71,63.71918049],[196.7,20.8]],[[196.92,0.2],[196.93,0.66],[196.94,0.2],[196.99,25.58253652],[197.01,0.2]]]
["bitfinex","SOLUSD",1760314047075,[[196.76,10.87647521],[196.75,20.8],[196.73,0.50831088],[196.72,20.68999999],[196.71,43.21081794]],[[196.89,5.07901248],[196.92,2.85485068],[196.94,0.2],[196.98,4.26881508],[196.99,25.58253652]]]
["bitfinex","SOLUSD",1760314047374,[[196.78,10.87647521],[196.77,0.69],[196.75,20.8],[196.73,0.50831088],[196.72,19.99999999]],[[196.86,20.8],[196.89,5.07901248],[196.91,36.44980515],[196.92,2.85485068],[196.94,0.2]]]
["bitfinex","SOLUSD",1760314047582,[[196.79,0.69],[196.78,10.87647521],[196.75,20.8],[196.73,0.50831088],[196.72,19.99999999]],[[196.91,41.52847074],[196.92,2.85485068],[196.93,12.69525428],[196.94,0.2],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314047783,[[196.79,0.69],[196.78,10.87647521],[196.75,20.8],[196.73,0.50831088],[196.72,19.99999999]],[[196.88,20.8],[196.91,36.44980515],[196.92,2.85485068],[196.93,23.57172949],[196.94,0.2]]]
["bitfinex","SOLUSD",1760314047982,[[196.79,0.69],[196.78,10.87647521],[196.75,20.8],[196.73,0.50831088],[196.71,63.21081793]],[[196.86,20.8],[196.89,5.07908328],[196.91,36.44980515],[196.92,2.85485068],[196.93,23.57172949]]]
["bitfinex","SOLUSD",1760314048476,[[196.79,0.69],[196.78,10.87647521],[196.75,20.8],[196.73,0.50831088],[196.71,63.21081793]],[[196.91,36.44980515],[196.92,2.85485068],[196.93,23.57172949],[196.98,0.2],[197.05,25.53219058]]]
["bitfinex","SOLUSD",1760314048677,[[196.8,5.08130081],[196.79,13.39350136],[196.78,10.87647521],[196.75,20.8],[196.73,0.50831088]],[[196.87,21.0],[196.9,5.07896914],[196.91,36.44980515],[196.92,2.85485068],[196.93,23.57172949]]]
["bitfinex","SOLUSD",1760314048879,[[196.81,0.69],[196.8,17.78455284],[196.78,10.87647521],[196.75,46.21222641],[196.73,0.50831088]],[[196.87,0.2],[196.91,35.78980515],[196.92,2.85485068],[196.97,12.69287697],[197.07,25.75140921]]]
["bitfinex","SOLUSD",1760314049076,[[196.81,0.69],[196.8,17.78455284],[196.79,0.5081559],[196.78,10.87647521],[196.75,46.21222641]],[[196.87,0.2],[196.91,35.78980515],[196.92,2.85485068],[196.96,11.53647521],[196.97,12.69287697]]]
["bitfinex","SOLUSD",1760314049397,[[196.82,10.87647521],[196.81,0.69],[196.8,17.78455284],[196.76,0.50823338],[196.75,46.21222641]],[[196.87,0.2],[196.91,35.78980515],[196.92,0.2],[196.93,0.66],[196.95,12.69391949]]]
["bitfinex","SOLUSD",1760314049628,[[196.81,0.69],[196.8,17.78455284],[196.76,0.50823338],[196.75,46.21222641]],[[196.87,0.2],[196.91,35.78980515],[196.92,0.2],[196.93,0.66],[196.95,12.69391949]]]
["bitfinex","SOLUSD",1760314049629,[[196.84,10.87647521],[196.83,0.69],[196.81,10.87647521],[196.8,17.78455284],[196.78,20.8]],[[196.87,0.2],[196.91,35.78980515],[196.92,0.2],[196.98,0.86],[196.99,0.2]]]
["bitfinex","SOLUSD",1760314049789,[[196.85,0.69],[196.81,0.50810426],[196.8,17.78455284],[196.78,20.8],[196.76,19.99999999]],[[196.87,0.2],[196.91,35.78980515],[196.92,0.2],[196.98,0.2],[196.99,0.2]]]
["bitfinex","SOLUSD",1760314049987,[[196.85,0.69],[196.81,10.87647521],[196.8,17.78455284],[196.79,25.40713112],[196.78,20.8]],[[196.87,0.2],[196.91,35.78980515],[196.92,21.0],[196.94,0.86],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314050187,[[196.86,0.69],[196.81,10.87647521],[196.8,17.78455284],[196.79,25.40713112],[196.78,20.8]],[[196.87,0.2],[196.91,35.78980515],[196.92,21.0],[196.94,0.86],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314050697,[[196.78,20.8]],[[196.87,0.2],[196.91,35.78980515],[196.92,21.0],[196.94,0.86],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314050698,[[196.82,17.78274565],[196.78,20.8],[196.72,15.1393357],[196.65,214.5],[196.61,25.43086788]],[[196.87,0.2],[196.91,0.66],[196.92,0.2],[196.93,20.8],[196.94,0.2]]]
["bitfinex","SOLUSD",1760314050896,[[196.82,17.78274565],[196.79,11.56647521],[196.78,20.8],[196.73,0.50831088],[196.72,15.1393357]],[[196.87,0.2],[196.91,0.66],[196.92,0.2],[196.93,20.8],[196.94,0.2]]]
["bitfinex","SOLUSD",1760314051093,[[196.81,5.08085553],[196.78,12.70410856],[196.77,0.69],[196.73,0.50831088]],[[196.87,0.2],[196.92,0.2],[196.93,20.8],[196.94,0.2]]]
["bitfinex","SOLUSD",1760314051094,[[196.81,5.08085553],[196.78,12.70410856],[196.77,0.69],[196.73,0.50831088],[196.71,25.4181282]],[[196.87,0.2],[196.89,0.66],[196.92,0.2],[196.93,20.8],[196.94,0.2]]]
["bitfinex","SOLUSD",1760314051310,[[196.81,5.08085553],[196.8,0.69],[196.78,12.70410856],[196.77,10.87647521],[196.73,0.50831088]],[[196.87,0.2],[196.89,0.66],[196.92,0.2],[196.93,33.49537408],[196.94,0.2]]]
["bitfinex","SOLUSD",1760314051598,[[196.81,5.08085553],[196.8,0.69],[196.78,12.70410856],[196.77,10.87647521],[196.73,21.30831088]],[[196.87,0.2],[196.89,0.66],[196.92,0.2],[196.93,33.49537408],[196.94,0.2]]]
["bitfinex","SOLUSD",1760314051788,[[196.82,0.69],[196.81,5.08085553],[196.77,10.87647521],[196.76,20.8],[196.73,41.30831087]],[[196.87,0.2],[196.92,0.2],[196.93,0.66],[196.94,0.2],[196.96,23.56962786]]]
["bitfinex","SOLUSD",1760314051988,[[196.83,0.69],[196.81,5.08085553],[196.77,10.87647521],[196.76,20.8],[196.74,19.99999999]],[[196.87,0.2],[196.88,20.8],[196.91,5.07849488],[196.92,0.2],[196.93,21.46]]]
["bitfinex","SOLUSD",1760314052189,[[196.81,17.7834621],[196.77,10.87647521],[196.76,20.8],[196.75,25.4120301],[196.74,19.99999999]],[[196.87,0.2],[196.88,20.8],[196.92,0.2],[196.93,5.73811156],[198.71,5.71630637]]]
["bitfinex","SOLUSD",1760314052395,[[196.84,0.69],[196.81,17.7834621],[196.77,10.87647521],[196.76,20.8],[196.75,45.9202893]],[[196.87,0.2],[196.9,20.8],[196.92,0.2],[196.93,26.53811156],[198.71,5.71630637]]]
["bitfinex","SOLUSD",1760314052591,[[196.84,5.77012967],[196.81,12.70260657],[196.77,10.87647521],[196.76,20.8],[196.75,45.41203009]],[[196.87,0.2],[196.89,20.8],[196.92,5.278311],[196.93,0.66],[198.71,5.71630637]]]
["bitfinex","SOLUSD",1760314052806,[[196.84,5.77012967],[196.81,12.70260657],[196.77,10.87647521],[196.76,20.8],[196.75,45.41203009]],[[196.87,0.2],[196.89,20.8],[196.92,5.278311],[196.93,0.66],[197.48,56.52182377]]]
["bitfinex","SOLUSD",1760314052997,[[196.84,5.77012967],[196.81,12.70260657],[196.77,10.87647521],[196.76,20.8],[196.75,45.41203009]],[[196.87,0.2],[196.89,20.8],[196.92,5.278311],[196.93,0.66],[197.04,25.37607175]]]
["bitfinex","SOLUSD",1760314053385,[[196.8,0.69],[196.78,17.78610006],[196.76,31.67647521],[196.75,25.4120301],[196.71,15.52416875]],[[196.87,0.2],[196.9,20.8],[196.91,0.66],[196.92,0.2],[196.93,31.67647521]]]
["bitfinex","SOLUSD",1760314053584,[[196.81,10.87647521],[196.8,0.69],[196.78,17.78610006],[196.76,20.8],[196.75,25.4120301]],[[196.87,0.2],[196.9,20.8],[196.92,0.2],[196.94,0.86],[196.96,10.87647521]]]
["bitfinex","SOLUSD",1760314053890,[[196.82,0.69],[196.81,10.87647521],[196.78,17.78610006],[196.76,20.8],[196.75,25.4120301]],[[196.87,0.2],[196.92,21.0],[196.94,0.86],[196.95,12.69386874],[196.96,10.87647521]]]
["bitfinex","SOLUSD",1760314054095,[[196.83,0.69],[196.81,10.87647521],[196.78,17.78610006],[196.76,20.8],[196.75,25.4120301]],[[196.87,0.2],[196.92,21.0],[196.94,0.86],[196.95,12.69386874],[196.96,10.87647521]]]
["bitfinex","SOLUSD",1760314054411,[[196.84,0.69],[196.82,10.87647521],[196.79,21.3081559],[196.78,43.19518634],[196.76,20.8]],[[196.87,0.2],[196.92,0.2],[196.94,0.2],[196.98,12.89196752],[197.0,0.2]]]
["bitfinex","SOLUSD",1760314054703,[[196.85,16.46448638],[196.84,0.69],[196.82,31.67647521],[196.79,20.8],[196.78,25.40908628]],[[196.92,0.2],[196.94,0.2],[196.98,0.2],[197.0,0.2],[197.03,12.68892912]]]
["bitfinex","SOLUSD",1760314054904,[[196.87,10.87647521],[196.86,0.69],[196.85,15.95648537],[196.82,20.8],[196.8,20.50813007]],[[196.92,0.2],[196.94,0.2],[196.98,0.2],[197.0,0.86],[197.03,12.68892912]]]
["bitfinex","SOLUSD",1760314055207,[[196.87,10.87647521],[196.86,0.69],[196.85,5.08001016],[196.82,20.8],[196.81,19.99999999]],[[196.92,0.2],[196.94,0.2],[196.98,0.2],[196.99,2.85343661],[197.0,0.86]]]
["bitfinex","SOLUSD",1760314055394,[[196.88,0.69],[196.85,5.08001016],[196.83,10.87647521],[196.82,20.8],[196.8,20.50813007]],[[196.92,0.2],[196.94,0.2],[196.98,0.2],[196.99,2.85343661],[197.0,0.86]]]
["bitfinex","SOLUSD",1760314055706,[[196.89,0.69],[196.86,10.87647521],[196.85,17.78003556],[196.83,0.50805263],[196.82,20.8]],[[196.92,0.2],[196.94,0.2],[196.98,0.2],[196.99,2.85343661],[197.0,0.86]]]
["bitfinex","SOLUSD",1760314055997,[[196.9,0.69],[196.86,10.87647521],[196.85,17.78003556],[196.83,0.50805263],[196.82,20.8]],[[196.92,0.2],[196.94,0.2],[196.97,20.8],[196.98,0.2],[196.99,7.92984965]]]
["bitfinex","SOLUSD",1760314056205,[[196.86,11.56647521],[196.85,17.78003556],[196.82,20.8],[196.77,19.99999999],[196.74,25.41329418]],[[196.92,0.2],[196.94,0.2],[196.97,5.73699185],[196.98,0.2],[196.99,2.85343661]]]
["bitfinex","SOLUSD",1760314056585,[[196.85,5.08001016],[196.82,34.19169269],[196.81,10.87647521],[196.74,19.99999999],[196.62,159.66984061]],[[196.92,0.2],[196.94,0.86],[196.98,0.2],[196.99,2.85343661],[197.01,11.07647521]]]
["bitfinex","SOLUSD",1760314056786,[[196.85,0.69],[196.83,5.08052634],[196.82,20.8],[196.81,10.87647521],[196.74,19.99999999]],[[196.92,21.0],[196.94,0.86],[196.95,5.07761229],[196.98,0.2],[196.99,2.85343661]]]
["bitfinex","SOLUSD",1760314056987,[[196.85,0.69],[196.83,17.78184219],[196.82,20.8],[196.81,10.87647521],[196.74,19.99999999]],[[196.92,21.0],[196.94,5.9377322],[196.97,12.69276401],[196.98,0.2],[196.99,2.85343661]]]
["bitfinex","SOLUSD",1760314057287,[[196.85,0.69],[196.83,17.78184219],[196.82,20.8],[196.81,10.87647521],[196.74,19.99999999]],[[196.92,21.0],[196.93,5.07800594],[196.94,0.86],[196.97,12.69276401],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314057499,[[196.85,0.69],[196.83,17.78184219],[196.82,20.8],[196.81,10.87647521],[196.75,0.50825921]],[[196.92,21.0],[196.93,5.07800594],[196.94,0.86],[196.97,12.69276401],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314057804,[[196.85,0.69],[196.83,17.78184219],[196.82,20.8],[196.81,10.87647521],[196.75,20.5082592]],[[196.92,21.0],[196.94,5.27771906],[196.97,12.69276401],[196.98,0.2],[197.07,22.85714981]]]
["bitfinex","SOLUSD",1760314057983,[[196.85,0.69],[196.83,17.78184219],[196.82,20.8],[196.81,10.87647521],[196.74,19.99999999]],[[196.92,21.0],[196.94,5.27771906],[196.95,0.66],[196.97,12.69276401],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314058185,[[196.85,0.69],[196.83,17.78184219],[196.82,20.8],[196.81,10.87647521],[196.75,20.5082592]],[[196.92,21.0],[196.94,5.27771906],[196.95,0.66],[196.97,12.69276401],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314058506,[[196.85,0.69],[196.83,17.78184219],[196.82,20.8],[196.81,10.87647521],[196.78,25.917268]],[[196.92,21.0],[196.94,5.27771906],[196.95,0.66],[196.97,12.69276401],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314059191,[[196.86,5.0797521],[196.85,0.69],[196.83,12.70131585],[196.82,20.8],[196.81,10.87647521]],[[196.92,21.0],[196.94,5.27771906],[196.95,0.66],[196.97,12.69276401],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314059622,[[196.86,5.0797521],[196.82,20.8],[196.81,10.87647521],[196.76,20.50823337],[196.74,25.41351663]],[[196.92,0.2],[196.94,0.2],[196.98,0.2],[197.0,12.89057464],[197.07,2.85714982]]]
["bitfinex","SOLUSD",1760314059785,[[196.87,0.69],[196.86,5.0797521],[196.84,10.87647521],[196.82,46.20345216],[196.79,0.5081559]],[[196.92,0.2],[196.94,0.2],[196.97,20.8],[196.98,0.86],[197.0,12.89057464]]]
["bitfinex","SOLUSD",1760314060111,[[196.88,0.69],[196.86,17.77913237],[196.85,10.87647521],[196.82,46.20345216],[196.79,0.5081559]],[[196.92,0.2],[196.94,0.2],[196.97,25.87692586],[196.98,0.86],[197.0,12.89057464]]]
["bitfinex","SOLUSD",1760314060298,[[196.86,17.77913237],[196.85,10.87647521],[196.82,46.20345216],[196.79,0.5081559]],[[196.92,0.2],[196.94,0.2],[196.97,25.87692586],[196.98,0.86],[197.0,12.89057464]]]
["bitfinex","SOLUSD",1760314060299,[[196.87,10.87647521],[196.86,17.77913237],[196.85,10.87647521],[196.82,46.20345216],[196.79,0.5081559]],[[196.92,0.2],[196.94,0.2],[196.97,25.87692586],[196.98,0.86],[197.0,12.89057464]]]
["bitfinex","SOLUSD",1760314060500,[[196.89,0.69],[196.86,17.77913237],[196.85,10.87647521],[196.82,46.20345216],[196.79,0.5081559]],[[196.92,0.2],[196.94,0.2],[196.97,25.87692586],[196.98,0.86],[197.0,12.89057464]]]
["bitfinex","SOLUSD",1760314060711,[[196.89,0.69],[196.86,151.87913237],[196.85,10.87647521],[196.82,126.60345216],[196.79,0.5081559]],[[196.92,0.2],[196.94,0.2],[196.97,25.87692586],[196.98,0.86],[197.0,12.89057464]]]
["bitfinex","SOLUSD",1760314060910,[[196.89,0.69],[196.86,151.87913237],[196.85,10.87647521],[196.82,126.60345216],[195.25,90.13904959]],[[196.92,0.2],[196.94,0.2],[196.97,25.87692586],[196.98,0.86],[197.0,12.89057464]]]
["bitfinex","SOLUSD",1760314061315,[[196.86,134.1],[196.83,12.70095724],[196.82,101.2],[196.81,11.56647521],[196.79,25.40765413]],[[196.91,0.66],[196.92,0.2],[196.94,0.2],[196.95,20.8],[196.98,12.89226082]]]
["bitfinex","SOLUSD",1760314061514,[[196.86,139.17951083],[196.83,12.70095724],[196.82,101.2],[196.81,10.87647521],[196.79,25.40765413]],[[196.91,0.66],[196.92,0.2],[196.94,0.2],[196.95,25.87763986],[196.98,12.89226082]]]
["bitfinex","SOLUSD",1760314061717,[[196.86,139.17951083],[196.83,12.70095724],[196.82,101.89],[196.81,10.87647521],[196.79,25.40765413]],[[196.91,0.66],[196.92,0.2],[196.94,0.2],[196.95,25.87763986],[196.98,12.89226082]]]
["bitfinex","SOLUSD",1760314061718,[[196.86,139.17951083],[196.83,12.70095724],[196.82,101.89],[196.81,10.87647521],[196.79,25.40765413]],[[196.91,0.66],[196.92,0.2],[196.94,0.2],[196.95,20.8],[196.98,12.89226082]]]
["bitfinex","SOLUSD",1760314063505,[[196.86,139.17951083],[196.84,0.69],[196.83,12.70095724],[196.82,101.2],[196.81,10.87647521]],[[196.92,0.2],[196.93,5.07795329],[196.94,0.86],[196.95,20.8],[196.98,12.89226082]]]
["bitfinex","SOLUSD",1760314063709,[[196.85,5.08001016],[196.84,0.69],[196.83,12.70095724],[196.82,154.9],[196.81,10.87647521]],[[196.92,0.2],[196.93,5.07795329],[196.94,0.86],[196.95,20.8],[196.98,12.89226082]]]
["bitfinex","SOLUSD",1760314064013,[[196.86,0.72],[196.85,17.78003556],[196.82,154.9],[196.81,10.87647521],[196.75,19.99999999]],[[196.92,0.2],[196.94,0.2],[196.97,0.66],[196.98,0.2],[197.01,23.76626544]]]
["bitfinex","SOLUSD",1760314064218,[[196.86,0.72],[196.85,17.78003556],[196.84,10.87647521],[196.83,25.40225244],[196.82,154.9]],[[196.92,0.2],[196.94,21.0],[196.97,0.66],[196.98,0.2],[197.01,23.76626544]]]
["bitfinex","SOLUSD",1760314064434,[[196.87,10.87647521],[196.86,0.72],[196.85,17.78003556],[196.83,25.40225244],[196.82,154.9]],[[196.92,0.2],[196.94,21.0],[196.97,0.66],[196.98,0.2],[197.01,23.76626544]]]
["bitfinex","SOLUSD",1760314064719,[[196.88,0.72],[196.87,10.87647521],[196.85,17.78003556],[196.83,25.40225244],[196.82,154.9]],[[196.92,0.2],[196.94,0.2],[196.97,0.66],[196.98,0.2],[197.01,23.76626544]]]
["bitfinex","SOLUSD",1760314064919,[[196.89,0.72],[196.86,10.87647521],[196.85,17.78003556],[196.83,25.40225244],[196.82,154.9]],[[196.92,0.2],[196.94,0.2],[196.97,0.66],[196.98,0.2],[197.01,23.76626544]]]
["bitfinex","SOLUSD",1760314065118,[[196.86,11.59647521],[196.85,151.88003556],[196.83,105.80225244],[196.82,20.8],[196.77,19.99999999]],[[196.92,0.2],[196.94,0.2],[196.96,0.66],[196.97,25.87698561],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314065299,[[196.86,11.59647521],[196.85,151.88003556],[196.83,105.80225244],[196.82,20.8],[196.78,19.99999999]],[[196.92,0.2],[196.94,0.2],[196.96,0.66],[196.97,25.87698561],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314065612,[[196.86,10.87647521],[196.85,17.78003556],[196.83,25.40225244],[196.82,20.8],[196.77,19.99999999]],[[196.92,0.2],[196.94,0.2],[196.96,0.66],[196.97,25.87698561],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314065816,[[196.88,17.77732628],[196.87,0.72],[196.86,10.87647521],[196.83,25.40225244],[196.82,20.8]],[[196.92,0.2],[196.94,0.2],[196.96,0.66],[196.97,25.87698561],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314066313,[[196.86,5.07954848],[196.85,12.69978503],[196.83,0.72],[196.82,10.87647521],[196.78,25.40823472]],[[196.92,0.2],[196.94,0.2],[196.97,25.87698561],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314066314,[[196.86,5.07954848],[196.85,12.69978503],[196.83,0.72],[196.82,10.87647521],[196.78,25.40823472]],[[196.92,0.2],[196.94,21.0],[196.97,12.69248953],[196.98,0.2],[197.01,36.4561136]]]
["bitfinex","SOLUSD",1760314066504,[[196.86,5.07954848],[196.85,13.41978503],[196.82,10.87647521],[196.8,20.8],[196.78,25.40823472]],[[196.92,0.2],[196.94,0.2],[196.95,0.66],[196.97,12.69248953],[196.98,0.2]]]
["bitfinex","SOLUSD",1760314066913,[[196.87,0.72],[196.86,17.77892875],[196.82,10.87647521],[196.79,0.5081559],[196.75,19.99999999]],[[196.92,0.2],[196.94,21.0],[196.98,0.2],[197.01,11.07647521],[197.07,2.85714982]]]
["bitfinex","SOLUSD",1760314067218,[[196.88,0.72],[196.86,17.77892875],[196.85,10.87647521],[196.82,46.20378507],[196.79,20.50815589]],[[196.92,0.2],[196.94,21.0],[196.98,0.2],[196.99,8.59009163],[197.01,12.89033581]]]
["bitfinex","SOLUSD",1760314067510,[[196.89,0.72],[196.87,10.87647521],[196.86,17.77892875],[196.82,46.20378507],[196.79,19.99999999]],[[196.92,0.2],[196.94,0.2],[196.98,0.2],[196.99,3.51343661],[197.01,12.89033581]]]
["bitfinex","SOLUSD",1760314067698,[[196.9,0.72],[196.87,10.87647521],[196.86,17.77892875],[196.82,46.20378507],[196.79,19.99999999]],[[196.92,0.2],[196.94,0.2],[196.98,0.2],[196.99,3.51343661],[197.01,12.89033581]]]
["bitfinex","SOLUSD",1760314068308,[[196.91,5.79846224],[196.89,12.6972031],[196.87,10.87647521],[196.86,46.19845841],[196.82,46.71186351]],[[196.92,0.2],[196.94,0.2],[196.98,0.2],[196.99,2.85343661],[197.01,0.86]]]
["bitfinex","SOLUSD",1760314068512,[[196.91,16.67493745],[196.89,12.6972031],[196.86,46.70643362],[196.84,19.99999999],[196.82,25.40378507]],[[196.92,0.2],[196.94,0.2],[196.98,0.2],[196.99,0.2],[197.01,0.86]]]
["bitfinex","SOLUSD",1760314069418,[[196.91,16.67493745],[196.89,13.20510091],[196.86,46.19845841],[196.84,234.49999999],[196.82,25.40378507]],[[196.92,1e-08],[196.94,0.2],[196.98,0.2],[196.99,0.2],[197.01,0.2]]]
["bitfinex","SOLUSD",1760314069718,[[196.91,16.67493745],[196.89,13.20510091],[196.86,46.19845841],[196.82,25.40378507]],[[196.94,0.2],[196.98,0.2],[196.99,0.2],[197.01,0.2]]]
["bitfinex","SOLUSD",1760314069719,[[196.92,31.67647521],[196.91,44.39477526],[196.89,19.99999999],[196.86,25.39845841],[196.82,25.40378507]],[[196.98,0.2],[196.99,0.2],[197.01,0.2],[197.07,0.2],[197.08,25.87777416]]]
["bitfinex","SOLUSD",1760314069893,[[196.92,32.39647521],[196.91,43.67477526],[196.89,19.99999999],[196.86,25.39845841],[196.82,25.40378507]],[[196.98,0.2],[196.99,0.2],[197.01,0.2],[197.07,0.2],[197.08,3.31218034]]]
["bitfinex","SOLUSD",1760314070096,[[196.94,10.87647521],[196.93,0.72],[196.92,31.67647521],[196.91,43.67477526],[196.89,19.99999999]],[[196.98,0.2],[196.99,0.2],[197.01,0.2],[197.07,0.2],[197.08,3.31218034]]]
["bitfinex","SOLUSD",1760314070317,[[196.95,17.77100787],[196.94,10.87647521],[196.93,1.22779464],[196.92,20.8],[196.91,25.3923112]],[[196.98,0.2],[196.99,0.2],[197.01,0.2],[197.07,0.2],[197.08,3.31218034]]]
["bitfinex","SOLUSD",1760314070508,[[196.95,18.49100787],[196.94,10.87647521],[196.93,0.50779464],[196.92,20.8],[196.91,25.3923112]],[[196.98,0.2],[196.99,0.2],[197.01,0.2],[197.07,0.2],[197.08,8.38629486]]]
["bitfinex","SOLUSD",1760314070709,[[196.97,10.87647521],[196.96,0.72],[196.95,17.77100787],[196.94,10.87647521],[196.93,0.50779464]],[[196.98,0.2],[196.99,0.2],[197.01,0.2],[197.07,0.2],[197.08,8.38629486]]]
["bitfinex","SOLUSD",1760314070914,[[196.97,10.87647521],[196.96,0.72],[196.95,17.77100787],[196.93,0.50779464],[195.18,98.58958549]],[[196.98,0.2],[196.99,0.2],[197.01,0.2],[197.07,5.27437505],[197.08,3.31218034]]]
["bitfinex","SOLUSD",1760314071114,[[196.97,11.59647521],[196.95,17.77100787],[196.93,0.50779464],[195.18,98.58958549],[195.16,104.9]],[[196.98,0.2],[196.99,0.2],[197.01,0.2],[197.04,20.8],[197.07,5.27437505]]]
["bitfinex","SOLUSD",1760314071418,[[196.97,11.59647521],[196.95,18.27875095],[196.88,19.99999999],[196.87,15.2277075],[196.61,232.84207918]],[[196.98,0.2],[196.99,0.2],[197.01,0.2],[197.07,0.2],[197.14,12.68183424]]]
["bitfinex","SOLUSD",1760314071603,[[196.97,11.59647521],[196.95,18.27875095],[196.9,19.99999999],[196.87,15.2277075],[196.61,232.84207918]],[[196.98,0.2],[196.99,0.2],[197.01,0.2],[197.07,0.2],[197.08,0.66]]]
["bitfinex","SOLUSD",1760314071806,[[196.97,11.59647521],[196.95,18.27875095],[196.9,19.99999999],[196.87,15.2277075],[196.76,2.0356752]],[[196.98,1e-08],[196.99,0.2],[197.01,0.2],[197.07,0.2],[197.08,0.66]]]
["bitfinex","SOLUSD",1760314072003,[[196.97,11.59647521],[196.95,39.07875095],[196.9,19.99999999],[196.87,15.2277075],[196.76,2.0356752]],[[196.99,1e-08],[197.01,0.2],[197.07,0.2],[197.23,8.12916147],[197.25,0.2]]]
["bitfinex","SOLUSD",1760314072220,[[196.98,16.67313273],[196.95,34.00132013],[196.92,19.99999999],[196.87,15.2277075],[196.76,2.0356752]],[[196.99,1e-08],[197.01,0.2],[197.07,0.2],[197.12,5.73307398],[197.21,56.42128927]]]
["bitfinex","SOLUSD",1760314072522,[[196.99,10.87647521],[196.98,18.99596709],[196.95,46.1859131],[196.93,19.99999999],[196.87,15.2277075]],[[197.01,1e-08],[197.07,0.2],[197.12,5.73306433],[197.17,12.67983708],[197.2,4.08553356]]]
["bitfinex","SOLUSD",1760314072704,[[196.99,11.59647521],[196.98,17.76830134],[196.95,46.69365618],[196.92,19.99999999],[196.87,15.2277075]],[[197.01,1e-08],[197.07,0.2],[197.12,20.8],[197.15,12.68128934],[197.2,4.08553356]]]
["bitfinex","SOLUSD",1760314072900,[[197.0,0.72],[196.98,17.76830134],[196.95,46.1859131],[196.92,19.99999999],[196.87,15.2277075]],[[197.01,1e-08],[197.07,0.2],[197.09,0.86],[197.1,5.07360138],[197.2,4.08553356]]]
["bitfinex","SOLUSD",1760314073104,[[197.0,11.59647521],[196.98,17.76830134],[196.95,46.1859131],[196.91,19.99999999],[196.87,15.2277075]],[[197.01,1e-08],[197.07,0.2],[197.09,0.86],[197.11,7.72551998],[197.13,12.68239204]]]
["bitfinex","SOLUSD",1760314073316,[[197.0,11.59647521],[196.98,17.76830134],[196.95,46.1859131],[196.91,19.99999999],[196.87,15.2277075]],[[197.01,1e-08],[197.07,0.2],[197.08,20.8],[197.09,0.86],[197.1,5.07359954]]]
["bitfinex","SOLUSD",1760314073512,[[197.0,11.59647521],[196.98,17.76830134],[196.95,46.1859131],[196.92,0.50782043],[196.91,19.99999999]],[[197.01,1e-08],[197.07,0.2],[197.08,20.8],[197.09,0.86],[197.12,5.07327544]]]
["bitfinex","SOLUSD",1760314073713,[[197.0,11.59647521],[196.98,17.76830134],[196.95,46.1859131],[196.92,0.50782043]],[[197.01,1e-08],[197.07,0.2],[197.09,0.86]]]
["bitfinex","SOLUSD",1760314073714,[[197.0,11.59647521],[196.98,18.27596709],[196.95,46.1859131],[196.94,19.99999999],[196.92,25.39026424]],[[197.01,1e-08],[197.07,0.2],[197.09,0.2],[197.14,5.07258535],[197.16,12.68041945]]]
["bitfinex","SOLUSD",1760314073906,[[197.0,11.59647521],[196.98,18.27596709],[196.95,46.1859131],[196.94,19.99999999],[196.92,25.39026424]],[[197.01,1e-08],[197.07,0.2],[197.09,0.2],[197.12,0.66],[197.14,5.07258535]]]
["bitfinex","SOLUSD",1760314074432,[[197.0,16.67261734],[196.98,13.19930957],[196.95,46.1859131],[196.94,19.99999999],[196.92,25.39026424]],[[197.01,1e-08],[197.07,0.2],[197.09,0.2],[197.12,0.66],[197.14,5.07258535]]]
["bitfinex","SOLUSD",1760314074599,[[197.0,16.67261734],[196.98,13.19930957],[196.95,46.1859131],[196.94,19.99999999],[196.92,25.39026424]],[[197.01,1e-08],[197.07,0.2],[197.09,0.2],[197.12,0.66],[197.13,5.07287093]]]
["bitfinex","SOLUSD",1760314076901,[[197.0,16.67261734],[196.98,13.19930957],[196.95,46.1859131],[196.94,19.99999999],[196.92,25.39026424]],[[197.01,1e-08],[197.07,0.2],[197.09,0.2],[197.1,0.68],[197.34,25.33737675]]]
["bitfinex","SOLUSD",1760314077101,[[197.0,16.67261734],[196.98,13.19930957],[196.95,46.1859131],[196.94,19.99999999],[196.92,25.39026424]],[[197.01,1e-08],[197.07,0.2],[197.09,0.2],[197.1,0.68],[197.23,19.99999999]]]
["bitfinex","SOLUSD",1760314077319,[[197.0,16.67261734],[196.98,13.19930957],[196.95,46.1859131],[196.94,19.99999999],[196.92,25.39026424]],[[197.01,1e-08],[197.07,0.2],[197.09,0.2],[197.1,0.68],[197.13,5.0730137]]]
["bitfinex","SOLUSD",1760314077726,[[197.0,16.67261734],[196.99,15.45866771],[196.98,13.19930957],[196.95,46.1859131],[196.94,19.99999999]],[[197.01,1e-08],[197.07,0.2],[197.09,0.2],[197.1,0.68],[197.12,5.07308154]]]
["bitfinex","SOLUSD",1760314077905,[[197.0,16.67261734],[196.99,15.45866771],[196.98,12.69164382],[196.96,0.5077173],[196.95,46.1859131]],[[197.01,1e-08],[197.07,0.2],[197.09,0.2],[197.1,0.68],[197.12,5.07308154]]]
["bitfinex","SOLUSD",1760314078308,[[197.0,16.67261734],[196.99,15.45866771],[196.98,12.69164382],[196.96,0.5077173],[196.95,46.1859131]],[[197.01,1e-08],[197.07,0.2],[197.09,0.2],[197.1,0.68],[197.11,28.52549154]]]
["bitfinex","SOLUSD",1760314078502,[[196.96,5.07717303],[196.95,20.8],[196.94,0.72],[196.9,45.39241813],[196.81,25.40405559]],[[197.01,1e-08],[197.04,0.68],[197.07,0.2],[197.09,0.2],[197.11,2.65212547]]]
["bitfinex","SOLUSD",1760314078714,[[196.97,10.87647521],[196.96,5.07717303],[196.94,0.72],[196.9,25.39241814],[196.86,19.99999999]],[[197.01,1e-08],[197.04,0.68],[197.07,5.2743692],[197.08,20.8],[197.09,0.2]]]
["bitfinex","SOLUSD",1760314078915,[[196.98,5.07665752],[196.97,10.87647521],[196.96,13.41293257],[196.93,20.8],[196.9,25.39241814]],[[197.01,1e-08],[197.04,0.68],[197.07,5.2743692],[197.08,20.8],[197.09,0.2]]]
["bitfinex","SOLUSD",1760314079118,[[196.98,5.07665752],[196.97,10.87647521],[196.96,13.41293257],[196.93,20.8],[196.9,25.39241814]],[[197.01,1e-08],[197.04,0.68],[197.06,5.07464881],[197.07,21.0],[197.09,0.2]]]
["bitfinex","SOLUSD",1760314079314,[[196.98,5.07665752],[196.96,12.69293257],[196.94,11.59647521],[196.9,25.39241814],[196.86,19.99999999]],[[197.01,1e-08],[197.04,0.68],[197.05,5.07487535],[197.07,21.0],[197.08,12.68546349]]]
["bitfinex","SOLUSD",1760314079528,[[196.98,5.07665752],[196.96,12.69293257],[196.94,11.59647521],[196.9,25.39241814],[196.87,19.99999999]],[[197.01,1e-08],[197.04,0.68],[197.05,5.07487535],[197.07,21.0],[197.08,12.68546349]]]
["bitfinex","SOLUSD",1760314079824,[[196.95,5.07743082],[196.94,10.87647521],[196.93,12.69451779],[196.91,0.72],[196.9,25.39241814]],[[197.0,0.68],[197.01,1e-08],[197.04,25.87524429],[197.06,12.68667718],[197.07,21.0]]]
["bitfinex","SOLUSD",1760314080126,[[196.92,17.7737152]],[[197.01,1e-08],[197.07,21.0]]]
["bitfinex","SOLUSD",1760314080127,[[196.92,17.7737152],[196.85,19.99999999],[196.82,25.4035943],[196.73,22.06438471],[196.66,25.86488492]],[[197.01,1e-08],[197.03,0.68],[197.07,0.2],[197.1,12.68437025],[197.2,4.08553356]]]
["bitfinex","SOLUSD",1760314080317,[[196.93,10.87647521],[196.92,17.7737152],[196.89,20.8],[196.86,20.5079752],[196.82,25.4035943]],[[197.01,1e-08],[197.05,0.68],[197.07,0.2],[197.18,35.35004184],[197.2,4.08553356]]]
["bitfinex","SOLUSD",1760314080625,[[196.92,17.7737152],[196.9,0.72],[196.89,10.87647521],[196.82,45.40359429],[195.73,937.0]],[[197.0,0.68],[197.01,20.80000001],[197.04,5.07525147],[197.07,0.2],[197.15,19.99999999]]]
["bitfinex","SOLUSD",1760314080925,[[196.92,12.69551086],[196.91,5.07846224],[196.9,0.72],[196.89,25.39464293],[196.88,20.8]],[[197.0,0.68],[197.01,20.80000001],[197.02,5.07579384],[197.04,12.68777913],[197.07,0.2]]]
["bitfinex","SOLUSD",1760314081123,[[196.93,0.72],[196.92,12.69551086],[196.91,5.07846224],[196.89,25.39464293],[196.88,20.8]],[[197.0,0.68],[197.01,1e-08],[197.07,21.0],[197.14,19.99999999],[197.22,51.13207469]]]
["bitfinex","SOLUSD",1760314081437,[[196.93,11.59647521],[196.92,33.49551086],[196.91,5.07846224],[196.88,34.93937655],[196.71,12.69551086]],[[197.01,1e-08],[197.07,21.0],[197.22,51.13207469]]]
["bitfinex","SOLUSD",1760314081438,[[196.93,11.59647521],[196.92,33.49551086],[196.91,5.07846224],[196.88,34.93937655],[196.71,12.69551086]],[[197.01,1e-08],[197.04,0.68],[197.07,5.27458052],[197.1,12.68432529],[197.18,35.35004184]]]
["bitfinex","SOLUSD",1760314081607,[[196.93,11.59647521],[196.92,33.49551086],[196.91,5.07846224],[196.89,19.99999999],[196.88,14.93937656]],[[197.01,1e-08],[197.04,0.68],[197.07,5.27458052],[197.1,12.68432529],[197.18,15.35004185]]]
["bitfinex","SOLUSD",1760314081809,[[196.94,0.72],[196.93,10.87647521],[196.92,33.49551086],[196.91,5.07846224],[196.89,19.99999999]],[[197.01,1e-08],[197.04,0.68],[197.07,5.27458052],[197.1,12.68432529],[197.18,35.35004184]]]
["bitfinex","SOLUSD",1760314082146,[[196.94,0.72],[196.93,10.87647521],[196.92,33.49551086],[196.91,30.47077344],[196.89,19.99999999]],[[197.01,1e-08],[197.04,0.68],[197.07,0.2],[197.09,5.27402121],[197.1,12.68432529]]]
["bitfinex","SOLUSD",1760314082336,[[196.94,0.72],[196.93,10.87647521],[196.92,33.49551086],[196.91,30.47077344],[196.9,20.507872]],[[197.01,1e-08],[197.04,0.68],[197.06,20.8],[197.07,0.2],[197.08,5.07409874]]]
["bitfinex","SOLUSD",1760314082511,[[196.94,0.72],[196.93,10.87647521],[196.92,33.49551086],[196.91,30.47077344]],[[197.01,1e-08],[197.04,0.68],[197.06,20.8],[197.07,0.2],[197.08,5.07409874]]]
["bitfinex","SOLUSD",1760314112148,[[197.06,0.67],[197.05,10.87647521],[197.03,17.76353853],[197.01,20.8],[196.98,45.38265291]],[[197.14,20.8],[197.16,0.72],[197.17,5.07179938],[197.2,12.67786893],[197.21,11.07647521]]]
["bitfinex","SOLUSD",1760314129669,[[196.94,5.07757015],[196.92,0.7],[196.88,10.87647521],[196.87,25.39630243],[196.8,19.99999999]],[[197.02,0.69],[197.03,20.8],[197.06,17.76116751],[197.1,38.06127664],[197.13,19.99999999]]]
["bitfinex","SOLUSD",1760314168116,[[196.94,5.77745008],[196.93,154.9],[196.92,93.09549196],[196.91,10.87647521],[196.88,25.39573952]],[[197.05,21.45],[197.07,10.87647521],[197.08,5.07423445],[197.16,19.99999999],[197.23,25.82916147]]]
["bitfinex","SOLUSD",1760314204149,[[197.19,25.87113483],[197.16,11.21647521],[197.15,12.68069997],[197.06,19.99999999],[196.96,25.92421925]],[[197.29,5.77880559],[197.3,0.2],[197.31,10.87647521],[197.32,20.8],[197.35,12.66791846]]]
["bitfinex","SOLUSD",1760314280410,[[196.88,17.77714161],[196.86,0.34],[196.85,31.67647521],[196.84,159.50048575],[196.79,95.44542438]],[[196.97,0.72],[196.98,25.87670668],[197.0,12.69073192],[197.01,10.87647521],[197.08,32.69790552]]]
["bitfinex","SOLUSD",1760314314861,[[196.76,5.28228614],[196.75,0.2],[196.73,12.70762538],[196.71,0.34],[196.68,10.87647521]],[[196.82,20.8],[196.84,0.68],[196.85,5.08015156],[196.86,10.87647521],[196.92,25.39119259]]]
["bitfinex","SOLUSD",1760314354905,[[196.92,19.99999999],[196.91,0.71],[196.88,10.87647521],[196.81,20.8],[196.77,20.0]],[[197.0,20.8],[197.01,0.69],[197.03,43.14063847],[197.04,10.87647521],[197.08,15.27844974]]]
["bitfinex","SOLUSD",1760314391127,[[196.71,19.99999999],[196.69,5.76409647],[196.66,12.71195408],[196.65,11.07647521],[196.64,20.8]],[[196.79,21.49],[196.82,17.78274565],[196.83,10.87647521],[196.86,25.39903427],[196.88,15.29480741]]]
["bitfinex","SOLUSD",1760314427789,[[196.99,19.99999999],[196.97,0.67],[196.95,5.07741959],[196.92,10.87647521],[196.91,12.69595123]],[[197.01,20.8],[197.03,5.07536923],[197.04,12.68812055],[197.06,0.68],[197.09,10.87647521]]]
["bitfinex","SOLUSD",1760314465123,[[197.21,19.99999999],[197.18,5.07130517],[197.16,23.55613044],[197.13,20.8],[197.06,20.0]],[[197.27,0.7],[197.5,38.99423472],[197.55,37.67871706],[197.96,134.0],[198.29,1055.7]]]
["bitfinex","SOLUSD",1760314504041,[[197.71,19.99999999],[197.68,10.87647521],[197.57,25.30730192],[197.56,40.8],[197.39,25.91556771]],[[197.74,0.72],[197.78,17.69643037],[197.79,0.1],[197.83,40.49167888],[198.0,25.88345942]]]
["bitfinex","SOLUSD",1760314526065,[[198.11,0.63],[198.1,12.61933932],[198.07,25.24360074],[198.04,19.99999999],[197.99,25.25380069]],[[198.25,0.72],[198.26,5.04388177],[198.3,2.61],[198.34,10.87647521],[198.35,45.20803763]]]
["bitfinex","SOLUSD",1760314557116,[[197.98,0.2],[197.9,10.87647521],[197.89,0.68],[197.85,25.27093208],[197.82,19.99999999]],[[197.99,4.90334612],[198.01,0.71],[198.03,20.8],[198.15,19.99999999],[198.21,17.65803944]]]
["bitfinex","SOLUSD",1760314587647,[[198.26,10.87647521],[198.25,24.95860548],[198.22,0.50448996],[198.21,25.89459816],[198.18,20.8]],[[198.35,0.66],[198.42,12.59983349],[198.47,19.99999999],[198.58,2.632765],[198.6,25.54368086]]]
["bitfinex","SOLUSD",1760314620547,[[198.05,17.67230497],[198.02,4.89916859],[198.01,0.7],[197.99,10.87647521],[197.98,25.4542459]],[[198.11,0.68],[198.17,5.04618972],[198.21,12.61331044],[198.22,4.89916859],[198.23,19.99999999]]]
["bitfinex","SOLUSD",1760314674418,[[198.26,5.10083141],[198.19,15.92212952],[198.16,0.68],[198.15,12.61654777],[198.14,4.89916859]],[[198.27,31.46279596],[198.3,33.40763048],[198.35,19.99999999],[198.37,7.84485018],[198.46,25.61765153]]]
["bitfinex","SOLUSD",1760314683415,[[198.09,15.92468561],[198.06,13.3120573],[198.03,7.2942922],[198.01,46.25124993],[197.98,0.2]],[[198.1,7.2942922],[198.15,0.69],[198.17,20.8],[198.22,7.2942922],[198.23,19.99999999]]]
["bitfinex","SOLUSD",1760314750702,[[198.84,15.75621535],[198.82,0.69],[198.8,5.53319918],[198.79,12.57608531],[198.76,45.95551948]],[[198.93,0.68],[198.99,25.82542668],[199.02,12.56191321],[199.04,26.51344266],[199.2,25.10711138]]]
["bitfinex","SOLUSD",1760314781706,[[199.17,10.87647521],[199.16,17.57381],[199.15,11.59647521],[199.12,25.8],[199.09,0.50228539]],[[199.21,4.85830343],[199.23,0.1],[199.24,0.7],[199.27,5.01833805],[199.28,0.32215621]]]
["bitfinex","SOLUSD",1760314811850,[[199.31,10.87647521],[199.3,0.66],[199.25,7.22657983],[199.22,20.8],[199.19,17.5711632]],[[199.32,7.22657983],[199.36,7.31057897],[199.43,0.1],[199.44,15.15628924],[202.11,67.82618853]]]
["bitfinex","SOLUSD",1760314842889,[[199.15,5.02115841],[199.13,0.2],[199.03,15.09320051],[199.01,19.99999999],[198.95,25.31410572]],[[199.18,7.22657983],[199.23,0.7],[199.27,5.01834287],[199.28,20.8],[199.31,19.99999999]]]
["bitfinex","SOLUSD",1760314871326,[[198.73,5.23193589],[198.72,0.2],[198.69,12.58202057],[198.68,10.87647521],[198.66,0.66]],[[198.78,0.72],[198.83,20.8],[198.86,12.57165845],[199.01,25.04831956],[224.39,69.48721048]]]
["bitfinex","SOLUSD",1760314904236,[[198.41,5.04006854],[198.4,12.6004163],[198.37,0.69],[198.35,4.88822169],[198.34,25.20835397]],[[198.43,4.88822169],[198.51,0.7],[198.53,5.03710527],[198.56,20.8],[198.81,25.79115862]]]
["bitfinex","SOLUSD",1760314936158,[[198.21,11.53647521],[198.2,12.61312883],[198.18,37.56114526],[198.16,21.12396476],[198.1,19.99999999]],[[198.27,7.28563815],[198.32,0.67],[198.33,20.8],[198.35,5.04181307],[198.4,19.99999999]]]
["bitfinex","SOLUSD",1760314965736,[[197.91,10.87647521],[197.9,18.34569983],[197.83,20.8],[197.82,25.27550298],[196.21,10.22391953]],[[197.93,7.28563815],[197.98,20.8],[198.01,5.0503002],[198.04,12.62371238],[198.06,2.63932369]]]
["bitfinex","SOLUSD",1760315011182,[[198.1,11.16647521],[198.09,4.91440189],[198.08,25.84828802],[198.05,12.62279514],[197.98,22.06438471]],[[198.14,1e-08],[198.17,5.60440189],[198.2,5.04546049],[198.25,12.81080693],[198.27,19.70999999]]]
["bitfinex","SOLUSD",1760315029885,[[197.8,30.62367036],[197.79,0.2],[197.77,19.99999999],[197.63,25.55252459],[196.83,937.0]],[[197.95,5.59440189],[198.02,20.8],[198.05,17.67231135],[198.09,19.99999999],[198.23,50.83242145]]]
["bitfinex","SOLUSD",1760315061234,[[198.14,15.92325364],[198.13,12.6177336],[198.07,7.78987914],[198.03,14.86246901],[197.95,5.00483755]],[[198.15,7.08987914],[198.16,0.67],[198.23,20.8],[198.25,5.04419687],[198.3,17.96635435]]]
["bitfinex","SOLUSD",1760315093053,[[197.89,17.68659355],[197.88,10.87647521],[197.86,0.69],[197.85,25.37167045]],[[197.92,8.0231521],[197.97,0.72],[197.99,5.05076469],[198.03,12.62461716],[198.04,10.87647521]]]
["bitfinex","SOLUSD",1760315125604,[[197.98,10.87647521],[197.97,5.39588521],[197.95,21.51],[197.94,17.68212589],[197.88,25.3958852]],[[198.03,5.39588521],[198.07,0.7],[198.12,5.39588521],[198.16,56.10923991],[198.24,21.58354084]]]
["bitfinex","SOLUSD",1760315188026,[[198.44,11.59647521],[198.43,5.03956055],[198.42,20.61374124],[198.39,25.20270112],[198.38,20.8]],[[198.45,0.2],[198.48,8.01439653],[198.55,0.2],[198.58,0.1],[198.6,19.99999999]]]
["bitfinex","SOLUSD",1760315231879,[[198.7,10.87647521],[198.69,6.03120265],[198.68,20.8],[198.63,219.07333789],[198.6,25.35120264]],[[198.76,5.35120265],[198.81,21.31],[198.84,5.35120265],[198.88,49.73341383],[198.96,21.4048106]]]
["bitfinex","SOLUSD",1760315265090,[[198.56,10.87647521],[198.55,0.7],[198.54,15.91324361],[198.53,139.45120265],[198.51,80.4]],[[198.59,5.35120265],[198.64,5.54443565],[198.65,12.5851683],[198.68,20.8],[198.71,19.99999999]]]
["bitfinex","SOLUSD",1760315302216,[[198.39,0.2],[198.35,0.2],[198.33,10.87647521],[198.32,0.71],[198.28,33.40841933]],[[198.4,13.52905505],[198.41,20.8],[198.44,33.39864251],[198.48,25.1924027],[198.49,24.32493861]]]
["bitfinex","SOLUSD",1760315339762,[[197.93,15.92876642],[197.9,7.97873247],[197.87,25.26870962],[197.86,20.8],[197.79,25.47864281]],[[197.97,7.97873247],[198.02,20.8],[198.04,0.51],[198.05,17.67230497],[198.07,2.63944585]]]
["bitfinex","SOLUSD",1760315386309,[[197.85,0.1],[197.83,5.05474939],[197.79,12.83918996],[197.78,10.87647521],[197.77,20.8]],[[197.86,6.12171544],[197.88,5.40171544],[197.91,5.0529045],[197.93,20.8],[197.94,12.63008992]]]
["bitfinex","SOLUSD",1760315417541,[[197.48,5.73356294],[197.43,8.06812281],[197.39,149.4413729],[197.36,2.63654508],[197.34,416.69999999]],[[197.49,8.06812281],[197.57,21.5],[197.65,45.21763432],[201.24,67.82618853],[201.6,12.89053308]]]
["bitfinex","SOLUSD",1760315450989,[[197.15,5.07227998],[197.12,12.68234615],[197.11,21.5],[197.1,8.06812281],[197.09,25.3691207]],[[197.17,8.06812281],[197.19,0.69],[197.23,20.8],[197.26,28.86812281],[197.27,12.67329466]]]
["bitfinex","SOLUSD",1760315483617,[[197.19,0.7],[197.18,5.44270247],[197.17,20.8],[197.15,10.87647521],[197.14,43.11656689]],[[197.24,5.44270247],[197.29,0.66],[197.31,0.2],[197.32,20.8],[197.37,2.64890575]]]
["bitfinex","SOLUSD",1760315515241,[[196.92,23.21641767],[196.9,0.68],[196.89,25.39396181],[196.86,10.87647521],[196.85,20.8]],[[196.99,5.44270247],[197.01,0.71],[197.05,5.07487455],[197.09,10.87647521],[197.1,12.68391679]]]
["bitfinex","SOLUSD",1760315565675,[[197.26,10.35834246],[197.25,5.06959971],[197.23,0.65],[197.21,12.67673653],[197.19,10.87647521]],[[197.31,0.2],[197.33,10.35834246],[197.34,0.72],[197.35,20.8],[197.38,12.66648045]]]
["bitfinex","SOLUSD",1760315577878,[[197.26,10.35834246],[197.25,0.7],[197.24,10.87647521],[197.19,20.8],[197.17,5.57872022]],[[197.33,10.35834246],[197.38,0.67],[197.39,12.66540409],[197.43,10.87647521],[197.46,25.32238924]]]
["bitfinex","SOLUSD",1760315609318,[[197.12,11.09720441],[197.11,17.7565826],[197.08,0.67],[197.07,10.87647521],[197.05,25.37427048]],[[197.18,0.68],[197.2,20.8],[197.21,5.07098473],[197.23,12.6757752],[197.27,10.87647521]]]
["bitfinex","SOLUSD",1760315684271,[[197.41,5.06542182],[197.4,12.66464032],[197.39,0.1],[197.38,10.92329292],[197.37,20.8]],[[197.48,0.67],[197.52,20.8],[197.54,10.26329292],[197.69,25.75994502],[198.4,78.27479425]]]
["bitfinex","SOLUSD",1760315717496,[[197.2,80.4],[197.19,134.2],[197.16,0.67],[197.15,10.26329292],[197.12,10.87647521]],[[197.25,21.51],[197.28,12.67267746],[197.32,10.87647521],[197.35,19.99999999],[197.39,25.33125779]]]
["bitfinex","SOLUSD",1760315752554,[[196.99,0.1],[196.93,5.07791967],[196.91,12.69591373],[196.9,17.78194945],[196.8,166.4115466]],[[197.0,33.44161637],[197.02,12.68930783],[197.04,6.90547424],[197.07,10.87647521],[197.08,19.99999999]]]
["bitfinex","SOLUSD",1760315786634,[[197.34,5.06730021],[197.33,10.87647521],[197.32,10.29435676],[197.31,13.39020007],[197.28,25.34451131]],[[197.38,10.29435676],[197.4,20.8],[197.42,2.64731797],[197.43,0.71],[197.47,12.66041187]]]
["bitfinex","SOLUSD",1760315820778,[[197.27,10.87647521],[197.26,5.78945148],[197.24,10.29435676],[197.18,25.35639067],[196.15,90.13904959]],[[197.31,10.29435676],[197.33,5.06772083],[197.34,0.67],[197.35,20.8],[197.4,10.29435676]]]
["bitfinex","SOLUSD",1760315850605,[[196.66,0.2],[196.65,0.2],[196.62,0.2],[196.54,19.99999999],[196.53,25.44102912]],[[196.72,6.94751001],[196.75,20.8],[196.8,6.94751001],[196.81,17.78364919],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760315883281,[[196.66,0.2],[196.65,0.2],[196.63,0.2],[196.6,0.65],[196.34,98.74207918]],[[196.72,6.94751001],[196.75,21.47],[196.77,10.87647521],[196.81,10.87647521],[196.85,19.99999999]]]
["bitfinex","SOLUSD",1760315917294,[[196.98,0.72],[196.97,17.76920342],[196.95,35.7177734],[196.92,10.87647521],[196.87,19.99999999]],[[197.01,10.33082022],[197.07,21.0],[197.08,5.74409531],[197.09,2.65176686],[197.13,12.68236486]]]
["bitfinex","SOLUSD",1760315941710,[[196.55,0.68],[196.54,10.33082022],[196.51,17.91072707],[196.5,10.87647521],[196.46,20.9]],[[196.69,0.27],[196.7,15.41489569],[196.71,10.87647521],[196.73,12.70838292],[196.75,19.99999999]]]
["bitfinex","SOLUSD",1760315981756,[[196.56,12.71832935],[196.55,5.08776392],[196.54,11.59647521],[196.51,0.1],[196.46,20.09999999]],[[196.61,6.95126916],[196.65,20.8],[196.67,0.27],[196.68,6.95126916],[196.7,17.79359926]]]
["bitfinex","SOLUSD",1760316011671,[[196.44,7.65126916],[196.42,17.81861604],[196.41,0.1],[196.4,11.14939286],[196.36,0.1]],[[196.5,20.8],[196.51,6.95126916],[196.54,2.65910003],[196.56,0.72],[196.57,12.71831735]]]
["bitfinex","SOLUSD",1760316043016,[[196.33,15.5057002],[196.31,12.73496001],[196.3,11.02647521],[196.25,46.27663469],[196.21,30.22391952]],[[196.41,5.09139045],[196.42,31.21239158],[196.43,0.68],[196.45,12.72588444],[196.51,10.87647521]]]
["bitfinex","SOLUSD",1760316077628,[[196.43,5.09087206],[196.41,10.41239158],[196.38,0.05],[196.3,148.03531951],[196.28,144.51239158]],[[196.48,10.41239158],[196.49,0.67],[196.52,20.8],[196.55,33.51940981],[196.56,10.41239158]]]
["bitfinex","SOLUSD",1760316119478,[[196.34,17.82621981],[196.32,17.84778662],[196.31,0.72],[196.12,25.42372148],[196.1,15.31667219]],[[196.39,6.97131141],[196.41,0.67],[196.44,20.8],[196.49,17.81261132],[196.52,10.87647521]]]
["bitfinex","SOLUSD",1760316187266,[[196.65,5.0851767],[196.64,134.1],[196.63,12.71386547],[196.6,89.9839157],[196.59,10.87647521]],[[196.67,8.9039157],[196.68,0.72],[196.7,21.0],[196.71,5.08370966],[196.72,2.65653836]]]
["bitfinex","SOLUSD",1760316225498,[[196.82,17.78274565],[196.81,225.37647521],[196.8,25.40650406],[196.78,6.31795968],[196.74,20.8]],[[196.85,5.95795968],[196.87,0.71],[196.88,20.80000001],[196.9,2.85439178],[196.93,5.07799784]]]
["bitfinex","SOLUSD",1760316261821,[[196.57,17.90527295],[196.55,10.87647521],[196.54,0.36],[196.52,220.55795968],[196.45,19.99999999]],[[196.59,5.95795968],[196.61,0.68],[196.65,20.8],[196.71,5.08362564],[196.72,30.8764752]]]
["bitfinex","SOLUSD",1760316300380,[[196.68,12.71100264],[196.67,5.08465958],[196.66,8.88174186],[196.65,0.65],[196.63,25.42729089]],[[196.73,8.88174186],[196.76,0.69],[196.82,5.08102344],[196.84,8.88174186],[196.85,10.87647521]]]
["bitfinex","SOLUSD",1760316316760,[[196.67,5.08465958],[196.64,23.58968989],[196.62,9.53174186],[196.59,235.3],[196.58,25.43451546]],[[196.69,8.88174186],[196.72,20.8],[196.73,3.34653229],[196.75,5.08262304],[196.82,19.99999999]]]
["bitfinex","SOLUSD",1760316371125,[[196.54,17.55298887],[196.51,232.31079843],[196.46,20.8],[196.43,19.99999999],[196.34,25.31304393]],[[196.59,2.65839204],[196.64,3.32198019],[196.68,11.05097319],[196.7,4.10404805],[196.72,19.99999999]]]
["bitfinex","SOLUSD",1760316402668,[[196.35,0.69],[196.28,19.99999999],[196.19,37.37245971],[196.12,25.52372148],[195.75,134.1]],[[196.43,20.8],[196.46,9.55804202],[196.56,28.88804201],[196.63,25.9401886],[196.67,15.308075]]]
["bitfinex","SOLUSD",1760316435981,[[196.49,17.81261132],[196.45,0.71],[196.44,8.88804202],[196.43,25.45356075],[196.33,19.99999999]],[[196.51,8.88804202],[196.53,0.67],[196.62,8.12562635],[196.64,10.87647521],[196.65,19.99999999]]]
["bitfinex","SOLUSD",1760316468287,[[196.66,0.69],[196.64,5.96120279],[196.63,12.7136283],[196.6,20.8],[196.49,149.38935096]],[[196.71,5.96120279],[196.74,20.8],[196.76,0.71],[196.79,12.703967],[196.8,5.96120279]]]
["bitfinex","SOLUSD",1760316497440,[[196.22,232.33699208],[196.21,16.18512232],[196.19,0.78],[196.17,0.1],[196.11,25.49519198]],[[196.25,0.11055851],[196.26,0.11094958],[196.27,0.10912099],[196.28,6.05298519],[196.29,0.09641773]]]
["bitfinex","SOLUSD",1760316537978,[[196.17,0.1],[196.12,0.1],[196.1,9.01808037],[196.06,20.8],[196.0,28.91808036]],[[196.18,8.91808037],[196.19,0.71],[196.2,0.10404916],[196.21,0.09488048],[196.22,0.09332808]]]
["bitfinex","SOLUSD",1760316574308,[[196.28,26.74974941],[196.26,25.47637384],[196.22,25.48160228],[196.2,40.79999999],[195.61,96.29073257]],[[196.34,0.09199194],[196.35,9.01348545],[196.36,0.10732578],[196.37,0.69],[196.42,21.64612596]]]
["bitfinex","SOLUSD",1760316647069,[[197.19,8.82921563],[197.18,12.09362603],[197.15,17.75297995],[197.12,29.62921563],[197.11,45.36611715]],[[197.2,1e-08],[197.21,0.1058348],[197.22,0.30723622],[197.23,0.10121427],[197.24,0.10074449]]]
["bitfinex","SOLUSD",1760316678887,[[197.45,10.87647521],[197.44,17.72690437],[197.42,0.69],[197.38,36.05387192],[197.32,19.99999999]],[[197.53,0.68],[197.54,0.09955706],[197.55,0.10887834],[197.56,0.09358477],[197.57,0.1066892]]]
["bitfinex","SOLUSD",1760316687713,[[197.34,10.87647521],[197.33,17.73655193],[197.31,0.66],[197.28,20.8],[197.23,19.99999999]],[[197.43,21.48],[197.46,5.06453773],[197.49,10.87647521],[197.52,19.99999999],[197.63,25.34516489]]]
["bitfinex","SOLUSD",1760316739354,[[197.78,10.87647521],[197.77,0.66],[197.75,10.87647521],[197.74,20.8],[197.71,30.34747862]],[[197.87,0.71],[197.88,20.8],[197.91,7.69355884],[197.93,0.50638039],[197.95,19.99999999]]]
["bitfinex","SOLUSD",1760316771684,[[197.54,21.45011115],[197.52,5.77277845],[197.51,25.31481543],[197.48,31.67647521],[197.39,19.99999999]],[[197.61,8.79487522],[197.63,0.72],[197.64,5.05974648],[197.65,20.8],[197.66,0.50638039]]]
["bitfinex","SOLUSD",1760316801303,[[197.4,0.2],[197.35,13.36758721],[197.34,0.2],[197.33,8.79487522],[197.31,10.87647521]],[[197.41,29.69931076],[197.42,0.0960926],[197.43,0.09238453],[197.44,0.10245485],[197.45,0.10165222]]]
["bitfinex","SOLUSD",1760316836650,[[197.47,5.06406036],[197.46,5.90515835],[197.44,25.32343881],[197.43,10.87647521],[197.42,20.8]],[[197.54,5.90515835],[197.58,0.68],[197.61,0.50638039],[197.63,10.87647521],[197.74,25.13633585]]]
["bitfinex","SOLUSD",1760316866088,[[197.51,17.72062173],[197.49,0.7],[197.45,25.32286654],[197.41,19.99999999],[197.22,25.24241683]],[[197.58,5.90515835],[197.6,20.8],[197.61,0.69],[197.63,2.64477293],[197.64,5.90515835]]]
["bitfinex","SOLUSD",1760316909509,[[197.61,5.06047264],[197.6,8.81253778],[197.58,13.35272182],[197.57,36.18372613],[197.56,20.8]],[[197.67,20.8],[197.68,9.51253778],[197.7,0.50638039],[197.71,5.05792374],[197.72,0.1]]]
["bitfinex","SOLUSD",1760316944837,[[197.51,5.06303478],[197.5,12.65795899],[197.48,9.53253778],[197.45,10.87647521],[197.42,46.12567466]],[[197.55,9.49253778],[197.56,20.8],[197.58,0.50638039],[197.61,17.82297991],[197.64,0.09916473]]]
["bitfinex","SOLUSD",1760316977860,[[197.62,0.7],[197.6,17.7125506],[197.56,31.67647521],[197.55,25.31004808],[197.4,29.5475142]],[[197.64,0.09111576],[197.65,0.11101055],[197.66,0.10896129],[197.67,0.10114627],[197.68,0.10262894]]]
["bitfinex","SOLUSD",1760317011820,[[197.98,0.68],[197.97,8.77392951],[197.93,10.87647521],[197.87,46.06859617],[197.85,19.99999999]],[[198.04,29.57392951],[198.05,0.7],[198.11,0.60638039],[198.12,23.49555694],[198.13,2.63817697]]]
["bitfinex","SOLUSD",1760317066051,[[197.81,5.05535614],[197.79,12.63947388],[197.74,25.28572873],[197.73,10.87647521],[197.72,25.28828646]],[[197.82,1e-08],[197.83,0.10595966],[197.84,0.10569808],[197.86,8.77392951],[197.9,20.8]]]
["bitfinex","SOLUSD",1760317119300,[[197.47,0.71],[197.45,5.89954534],[197.43,17.72780224],[197.39,21.0],[197.28,5.89954534]],[[197.48,1e-08],[197.49,0.10369826],[197.51,0.09380214],[197.52,6.00703231],[197.54,23.44621441]]]
["bitfinex","SOLUSD",1760317153449,[[197.56,8.79176976],[197.53,0.72],[197.51,20.8],[197.48,10.87647521],[197.47,19.99999999]],[[197.63,8.79176976],[197.65,0.71],[197.67,10.87647521],[197.69,5.05867749],[197.71,13.15147742]]]
["bitfinex","SOLUSD",1760317189178,[[197.61,30.26176976],[197.58,10.87647521],[197.52,19.99999999],[197.43,25.42259146],[197.38,28.34855073]],[[197.68,8.79176976],[197.71,0.71],[197.73,20.8],[197.75,10.87647521],[197.79,0.50638039]]]
["bitfinex","SOLUSD",1760317225097,[[197.52,5.06277845],[197.5,0.71],[197.48,5.90500989],[197.46,134.1],[197.45,80.4]],[[197.55,5.90500989],[197.6,21.45],[197.61,0.50638039],[197.63,16.03382734],[197.64,6.00662119]]]
["bitfinex","SOLUSD",1760317253122,[[197.5,43.03797466],[197.48,6.56500989],[197.46,10.87647521],[197.45,20.8],[197.4,51.2339652]],[[197.55,5.90500989],[197.59,21.47],[197.63,11.3828556],[197.64,5.90500989],[197.69,0.09381466]]]
["bitfinex","SOLUSD",1760317288759,[[197.57,0.71],[197.56,10.87647521],[197.55,17.71703365],[197.54,20.8],[197.49,19.99999999]],[[197.64,8.80708451],[197.65,0.09831064],[197.68,21.52],[197.71,0.1],[197.72,0.50638039]]]
["bitfinex","SOLUSD",1760317319776,[[197.16,0.2],[197.14,0.2],[197.09,0.72],[197.08,12.68498413],[196.9,6.67947252]],[[197.17,26.72602833],[197.18,0.50638039],[197.19,0.69],[197.2,10.87647521],[197.22,0.1039294]]]
["bitfinex","SOLUSD",1760317349529,[[197.33,5.06765316],[197.3,13.34094992],[197.26,19.99999999],[197.25,25.34772336],[197.17,22.06438471]],[[197.4,5.92602833],[197.42,0.68],[197.45,5.06463821],[197.47,20.8],[197.49,0.50638039]]]
["bitfinex","SOLUSD",1760317379252,[[196.84,5.08026823],[196.82,12.80196118],[196.8,26.10594685],[196.79,20.9],[196.72,35.14926713]],[[196.85,0.0993175],[196.86,0.09915491],[196.87,0.11026878],[196.88,0.10465591],[196.89,8.96372348]]]
["bitfinex","SOLUSD",1760317419867,[[196.89,17.77642337],[196.87,0.5079494],[196.86,20.8]],[[197.01,8.85698664],[197.05,0.67],[197.08,4.15936055],[197.12,30.89359465],[197.2,25.43639195]]]
["bitfinex","SOLUSD",1760317441399,[[196.63,0.1],[196.62,0.66],[196.61,18.77109619],[196.57,10.87647521],[196.52,19.99999999]],[[196.67,5.95586616],[196.7,0.65],[196.71,20.8],[196.74,25.9818249],[196.75,0.09868372]]]
["bitfinex","SOLUSD",1760317474524,[[196.38,5.09191335],[196.34,10.87647521],[196.33,5.95586616],[196.32,0.7],[196.25,19.99999999]],[[196.42,5.95586616],[196.45,20.8],[196.46,0.67],[196.47,5.08983559],[196.48,0.50638039]]]
["bitfinex","SOLUSD",1760317507053,[[196.7,85.18070782],[196.66,146.81208889],[196.65,8.88882897],[196.64,25.42593422],[196.62,11.57647521]],[[196.71,8.88882897],[196.73,0.10769822],[196.74,0.10927092],[196.75,5.08262567],[196.76,20.8]]]
["bitfinex","SOLUSD",1760317537588,[[196.83,8.88882897],[196.78,0.7],[196.77,20.8],[196.75,10.87647521],[196.74,12.70712615]],[[196.87,1e-08],[196.96,0.50638039],[196.98,45.3840089],[197.21,25.5208093],[222.78,65.50152897]]]
["bitfinex","SOLUSD",1760317593146,[[197.4,5.92815968],[197.39,25.33027506],[197.37,0.72],[197.32,19.99999999],[197.31,25.34069889]],[[197.49,0.72],[197.51,1e-08],[197.52,20.8],[197.55,0.50638039],[197.58,10.87647521]]]
["bitfinex","SOLUSD",1760317634688,[[196.67,8.84882726],[196.66,0.7],[196.65,17.79811847],[196.63,10.87647521],[196.62,20.8]],[[196.79,11.57647521],[196.82,0.50638039],[196.83,25.08055485],[196.86,12.6994521],[197.07,25.75914444]]]
["bitfinex","SOLUSD",1760317666637,[[196.68,8.84882726],[196.66,43.89180412],[196.62,20.8],[196.6,10.87647521],[196.56,28.84882725]],[[196.75,8.84882726],[196.76,20.8],[196.77,0.69],[196.79,10.87647521],[196.8,0.50638039]]]
["bitfinex","SOLUSD",1760317698671,[[196.99,17.76739935],[196.97,10.87647521],[196.96,21.5],[196.92,5.94799479],[196.86,19.99999999]],[[197.05,0.29964201],[197.11,20.8],[197.12,2.6518304]]]
["bitfinex","SOLUSD",1760317729596,[[197.47,6.64799479],[197.46,10.87647521],[197.45,20.8],[197.42,43.56194912],[197.4,5.94799479]],[[197.48,1e-08],[197.57,0.1],[197.58,5.94799479],[197.59,0.68],[197.65,16.78320108]]]
["bitfinex","SOLUSD",1760317763257,[[197.02,18.43469392],[197.01,9.02913282],[196.99,25.5812477],[196.96,10.87647521],[196.89,19.99999999]],[[197.08,8.82913282],[197.1,20.8],[197.12,0.68],[197.13,5.0728149],[197.14,3.15786456]]]
["bitfinex","SOLUSD",1760317814594,[[196.92,0.69],[196.91,18.63472147],[196.9,5.07872016],[196.88,25.39549131],[196.86,20.8]],[[196.98,26.7390628],[197.02,11.8528556],[197.04,8.59177917],[197.08,12.78308096],[197.09,20.10429051]]]
["bitfinex","SOLUSD",1760317830698,[[197.17,17.75117918],[197.16,0.66],[197.15,5.9390628],[197.12,10.87647521],[197.07,25.37061617]],[[197.22,5.9390628],[197.24,20.8],[197.27,5.06923639],[197.28,6.5090628],[197.29,0.50638039]]]
["bitfinex","SOLUSD",1760317862112,[[197.16,17.75207952],[197.15,21.48],[197.14,10.87647521],[197.06,19.99999999],[196.98,12.92430244]],[[197.23,8.82710991],[197.27,0.57],[197.29,0.50638039],[197.3,10.87647521],[197.34,1e-08]]]
["bitfinex","SOLUSD",1760317894258,[[196.92,8.82710991],[196.91,5.07846224],[196.9,0.66],[196.89,20.8],[196.86,36.2744495]],[[196.99,29.62710991],[197.01,20.8],[197.02,10.87647521],[197.05,0.50638039],[197.06,7.72726189]]]
["bitfinex","SOLUSD",1760317927076,[[196.6,4.98],[196.52,0.72],[196.5,0.1],[196.47,5.96332881],[196.31,25.29873363]],[[196.61,38.14618441],[196.66,17.89728289],[196.67,20.10023988],[197.6,56.37649912],[197.75,776.76668699]]]
["bitfinex","SOLUSD",1760317989257,[[196.57,0.67],[196.56,12.71852088],[196.55,8.88944327],[196.54,30.52813676],[196.53,10.87647521]],[[196.69,2.65744319],[196.71,1.11638039],[196.74,16.85193721],[196.84,8.88944327],[196.85,27.79529853]]]
["bitfinex","SOLUSD",1760317990953,[[196.66,5.08472173],[196.65,12.71274884],[196.62,0.67],[196.59,19.76591848],[196.57,20.8]],[[196.69,29.68944327],[196.71,0.61],[196.73,5.28315105],[196.75,0.50638039],[196.76,2.65638234]]]
["bitfinex","SOLUSD",1760318060609,[[196.66,5.08491813],[196.59,25.43259752],[196.55,19.99999999],[196.34,29.01304393],[196.33,6.08518306]],[[196.7,20.8],[196.73,6.76512336],[196.74,5.1934658],[196.75,0.1097886],[196.76,0.10936781]]]
["bitfinex","SOLUSD",1760318098142,[[196.76,9.9623338],[196.73,0.7],[196.71,12.70865852],[196.7,5.97457491],[196.67,36.29925979]],[[196.77,26.77457491],[196.81,0.09245619],[196.82,5.19069233],[196.83,11.63727351],[196.84,12.80101357]]]
["bitfinex","SOLUSD",1760318131579,[[196.88,17.77732628],[196.87,0.69],[196.86,8.87737221],[196.85,25.39969486],[196.82,10.87647521]],[[196.94,29.67737221],[196.96,0.68],[197.0,5.07617438],[197.01,1e-08],[197.05,19.99999999]]]
["bitfinex","SOLUSD",1760318179946,[[196.87,4.88],[196.86,5.07973127],[196.84,12.70027726],[196.81,5.93383941],[196.78,10.87647521]],[[196.88,20.90797788],[196.89,0.09654542],[196.9,6.04469114],[196.91,0.10852293],[196.92,0.105411]]]
["bitfinex","SOLUSD",1760318204832,[[197.06,5.07459656],[197.05,12.68690274],[197.04,0.69],[197.03,5.93383941],[197.01,25.3786642]],[[197.1,20.8],[197.11,5.93383941],[197.12,0.67],[197.13,5.07281809],[197.16,5.93383941]]]
["bitfinex","SOLUSD",1760318239175,[[197.2,5.07099391],[197.18,13.3582952],[197.15,34.18677319],[197.13,10.87647521],[197.04,19.99999999]],[[197.22,8.82599388],[197.26,20.90505268],[197.27,0.10723573],[197.28,0.70420287],[197.29,0.09991253]]]
["bitfinex","SOLUSD",1760318270593,[[196.58,5.88673567],[196.57,0.2],[196.56,0.1],[196.55,12.71881782],[196.53,8.82599388]],[[196.64,0.50638039],[196.67,22.65837602],[196.7,12.7098588],[196.75,8.82599388],[196.8,25.59835232]]]
["bitfinex","SOLUSD",1760318302506,[[196.66,5.08467795],[196.64,13.39329508],[196.57,6.15148189],[196.56,0.1],[196.54,20.42984291]],[[196.69,5.95148189],[196.73,20.8],[196.75,0.50638039],[196.76,10.87647521],[196.77,5.08211632]]]
["bitfinex","SOLUSD",1760318362281,[[197.26,8.81777497],[197.25,0.67],[197.22,17.74667882],[197.2,0.50709939],[197.19,4.86]],[[197.28,20.8],[197.29,0.10320513],[197.3,0.09369232],[197.31,0.10879792],[197.32,0.10009498]]]
["bitfinex","SOLUSD",1760318371307,[[197.34,8.81777497],[197.32,0.67],[197.26,51.90811258],[197.25,31.67647521],[197.24,19.99999999]],[[197.39,0.1],[197.41,8.81777497],[197.42,0.1],[197.43,0.8],[197.44,10.87647521]]]
["bitfinex","SOLUSD",1760318405808,[[197.42,5.06534292],[197.38,0.72],[197.37,159.43289374],[197.36,80.4]],[[197.46,8.81777497],[197.47,20.8],[197.5,5.06332615],[197.53,11.3828556]]]
["bitfinex","SOLUSD",1760318440383,[[197.7,19.99999999],[197.69,2.67648053],[197.67,5.05888666],[197.65,0.71],[197.63,5.91493281]],[[197.71,0.09565855],[197.72,6.02555561],[197.73,0.09776475],[197.74,5.16227992],[197.75,21.59835169]]]
["bitfinex","SOLUSD",1760318474495,[[197.87,19.99999999],[197.84,8.7741561],[197.81,39.18374651],[197.79,10.87647521],[197.74,25.28572873]],[[197.89,0.1],[197.91,8.7741561],[197.92,0.65],[197.94,0.1],[197.95,20.8]]]
["bitfinex","SOLUSD",1760318549973,[[198.0,23.61050504],[197.96,12.6288139],[197.95,25.94857468],[197.92,20.8],[197.87,20.0]],[[198.01,0.1],[198.04,5.99008443],[198.1,10.87647521]]]
["bitfinex","SOLUSD",1760318584033,[[198.03,25.65505841],[197.97,53.81227355],[197.96,20.8],[197.94,20.0],[197.88,5.89008443]],[[198.04,0.10860293],[198.05,0.10751719],[198.06,0.09486705],[198.08,0.10646521],[198.09,0.1073204]]]
["bitfinex","SOLUSD",1760318619094,[[198.25,24.25413618],[198.22,21.37459741],[198.2,25.22594451],[198.17,20.8],[198.16,10.87647521]],[[198.26,0.1],[198.27,0.1],[198.32,20.8],[198.34,0.66],[198.36,5.04154535]]]
["bitfinex","SOLUSD",1760318650946,[[197.94,23.61203596],[197.9,13.35243381],[197.88,8.7623484],[197.12,45.11671262],[160.0,55.7726755]],[[197.95,8.7623484],[197.99,20.8],[198.0,5.76051227],[198.02,13.51635767],[198.7,668.74]]]
["bitfinex","SOLUSD",1760318687720,[[197.81,24.32535613],[197.8,5.89473631],[197.79,12.63941235],[197.77,25.2818931],[197.76,10.87647521]],[[197.82,1e-08],[197.83,0.09447376],[197.84,0.09795986],[197.86,0.09446758],[197.87,5.98992185]]]
["bitfinex","SOLUSD",1760318739290,[[198.09,18.55999999],[198.05,0.66],[198.03,26.43744184],[198.01,25.25047227],[197.99,10.87647521]],[[198.1,20.8],[198.11,0.1],[198.12,11.40175714],[198.13,0.71],[198.15,10.87647521]]]
["bitfinex","SOLUSD",1760318760777,[[198.2,17.65999999],[198.19,5.04564888],[198.14,21.38039281],[198.09,25.24089618],[198.08,40.8]],[[198.22,8.76335207],[198.24,21.42],[198.25,5.14859334],[198.26,0.1022927],[198.27,0.10354558]]]
["bitfinex","SOLUSD",1760318799446,[[198.45,17.65999999],[198.42,5.86362753],[198.4,17.64112903],[198.39,11.53647521],[198.36,6.36776142]],[[198.46,0.1],[198.48,0.67],[198.5,0.1],[198.52,2.6331578],[198.56,12.59108802]]]
["bitfinex","SOLUSD",1760318838446,[[198.65,4.84],[198.63,17.6207018],[198.6,5.86362753],[198.59,36.05299943],[198.57,0.50360074]],[[198.67,19.99999999],[198.72,5.86362753],[198.73,0.7],[198.78,2.63005011],[198.8,4.03692165]]]
["bitfinex","SOLUSD",1760318872683,[[198.5,17.6322418],[198.46,33.92060609],[198.44,10.87647521],[198.38,33.56735574]],[[198.53,8.72735575],[198.57,0.67],[198.59,25.83571786],[198.66,28.72735574],[198.79,25.15236517]]]
["bitfinex","SOLUSD",1760318943776,[[198.26,0.72],[198.24,12.61047439],[198.23,36.09986866],[198.2,11.07647521],[198.07,25.75549038]],[[198.29,0.10813885],[198.3,0.09732257],[198.31,0.09250884],[198.32,0.09610007],[198.33,0.10964499]]]
["bitfinex","SOLUSD",1760318947778,[[198.26,6.55199802],[198.25,17.65447666],[198.24,134.1],[198.16,19.99999999],[198.09,25.23987983]],[[198.3,1e-08],[198.31,0.09250884],[198.32,0.09610007],[198.33,0.10964499],[198.34,0.09722798]]]
["bitfinex","SOLUSD",1760318988726,[[198.22,0.71],[198.21,22.49789162],[198.2,8.93934031],[198.19,0.2],[198.18,0.2]],[[198.28,8.73934031],[198.31,0.67],[198.33,21.30400685],[198.35,0.0981975],[198.36,10.97078577]]]
["bitfinex","SOLUSD",1760319065684,[[198.76,0.68],[198.75,17.61006289],[198.74,10.46],[198.71,16.74421754],[198.69,169.97770012]],[[198.79,5.86774233],[198.85,0.6],[198.86,20.8],[198.88,0.50400685],[198.89,7.65645138]]]
["bitfinex","SOLUSD",1760319097216,[[198.68,10.51320962],[198.66,21.28082554],[198.63,10.87647521],[198.59,25.17644443],[198.56,20.8]],[[198.72,8.6967936],[198.73,20.8],[198.78,0.11],[198.8,21.27224631],[198.82,19.99999999]]]
["bitfinex","SOLUSD",1760319101604,[[198.75,14.38824014],[198.73,12.57969085],[198.72,10.87647521],[198.7,25.16356316],[198.69,0.50329659]],[[198.76,0.09689467],[198.77,0.10785088],[198.78,0.09284308],[198.79,0.09785549],[198.8,0.10306092]]]
["bitfinex","SOLUSD",1760319167061,[[199.2,5.69004936],[199.15,10.87647521],[199.14,15.29405422],[199.1,19.99999999],[198.97,30.1811006]],[[199.28,5.82304996],[199.3,21.31],[199.34,20.1802447],[199.36,0.1],[199.39,22.62587881]]]
["bitfinex","SOLUSD",1760319200001,[[199.01,0.2],[198.95,12.56596422],[160.65,1.0]],[[199.02,5.82304996],[199.07,0.61],[199.08,5.82304996],[199.1,20.8],[199.13,20.8]]]
["bitfinex","SOLUSD",1760319233340,[[199.17,17.57292764],[199.14,11.53647521],[199.12,25.11048613],[198.94,8.68623586],[198.9,8.68623586]],[[199.22,0.1],[199.23,8.68623586],[199.26,0.11],[199.28,23.42305883],[199.32,12.54299306]]]
["bitfinex","SOLUSD",1760319265260,[[199.25,11.57647521],[199.24,17.56641776],[199.22,31.67647521],[199.21,8.68623586],[199.16,19.99999999]],[[199.31,8.68623586],[199.35,0.4],[199.36,5.01616097],[199.39,33.33830265],[199.48,25.54200442]]]
["bitfinex","SOLUSD",1760319283574,[[199.03,11.57647521],[199.02,17.58617224],[199.0,5.82358231],[198.99,20.8],[198.94,19.99999999]],[[199.08,5.82358231],[199.12,0.4],[199.13,0.10243274],[199.14,0.10319601],[199.15,0.10558525]]]
["bitfinex","SOLUSD",1760319336644,[[198.83,5.93942211],[198.82,0.2],[198.78,8.88487947],[198.77,10.87647521],[198.75,45.95680721]],[[198.87,8.68487947],[198.92,21.1],[198.93,7.04354823],[198.94,8.68487947],[198.95,12.5663611]]]
["bitfinex","SOLUSD",1760319372274,[[198.57,0.65],[198.56,5.03626107],[198.55,0.2],[198.54,0.2],[198.52,10.87647521]],[[198.58,8.68487947],[198.66,13.71884864],[198.68,12.88321262],[198.7,30.8764752],[198.72,4.04680558]]]
["bitfinex","SOLUSD",1760319408226,[[198.51,0.2],[198.48,5.03826124],[198.46,0.91],[198.45,12.5974463],[198.42,5.85270784]],[[198.52,26.74847974],[198.53,0.10057388],[198.54,5.13760285],[198.55,0.10569439],[198.56,0.40020392]]]
["bitfinex","SOLUSD",1760319446545,[[198.19,0.67],[198.18,5.24591785],[198.17,0.2],[198.15,10.87647521],[198.14,6.05270784]],[[198.23,5.85270784],[198.3,4.12857041],[198.31,5.73273058],[198.32,12.90020342],[198.35,0.10929731]]]
["bitfinex","SOLUSD",1760319482988,[[197.99,0.2],[197.92,5.05250983],[197.91,0.7],[197.88,17.47360828],[197.83,29.5400964]],[[198.0,46.04707666],[198.03,12.7315444],[198.04,0.0917815],[198.05,22.13502303],[200.82,67.82618853]]]
["bitfinex","SOLUSD",1760319559573,[[197.87,12.63431052],[197.85,5.05433409],[197.84,134.76],[197.83,116.55070055],[197.81,26.68838179]],[[197.89,5.88838179],[197.9,1e-08],[197.91,0.09659321],[197.92,0.1064158],[197.93,0.68816345]]]
["bitfinex","SOLUSD",1760319603393,[[197.94,5.05194396],[197.92,12.63125818],[197.9,0.68],[197.89,39.82041037],[197.88,4.84]],[[197.95,0.09127642],[197.96,3.7752487],[197.97,0.67907897],[197.98,0.09784095],[197.99,0.10457979]]]
["bitfinex","SOLUSD",1760319639625,[[198.2,222.38738964],[198.19,2.34804924],[198.17,12.61543119],[198.16,46.03210899],[198.13,19.99999999]],[[198.21,1e-08],[198.24,0.2],[198.25,2.34804924],[198.27,0.58],[198.3,2.34804924]]]
["bitfinex","SOLUSD",1760319680371,[[198.1,11.57647521],[198.09,12.62052602],[198.08,5.04846526],[198.06,5.87603599],[198.04,230.27401781]],[[198.11,0.094699],[198.12,0.09333263],[198.13,5.96809385],[198.14,0.10385338],[198.15,0.10606303]]]
["bitfinex","SOLUSD",1760319715186,[[198.46,11.52647521],[198.45,17.63668429],[198.43,8.72921375],[198.39,0.50405766],[198.34,19.99999999]],[[198.49,1e-08],[198.5,0.29134745],[198.51,0.09826778],[198.52,0.57591044],[198.56,5.12766928]]]
["bitfinex","SOLUSD",1760319740613,[[198.55,8.72921375],[198.53,10.87647521],[198.52,0.65],[198.51,10.87647521],[198.49,20.8]],[[198.62,8.72921375],[198.64,15.45714085],[198.72,12.5806503],[198.73,28.72921374],[198.78,25.39167615]]]
["bitfinex","SOLUSD",1760319782160,[[198.59,16.58173462],[198.58,12.58892767],[198.54,6.03766261],[198.5,15.25407142],[198.4,3.95869902]],[[198.61,5.83766261],[198.63,0.09579678],[198.64,20.90485145],[198.65,0.10088579],[198.66,5.14064953]]]
["bitfinex","SOLUSD",1760319820092,[[198.51,85.4388126],[198.5,9.39740083],[198.48,17.63401853],[198.47,20.8],[198.46,0.50387987]],[[198.65,0.68],[198.7,24.13425883],[198.74,25.2590026],[198.78,15.14190552],[198.79,25.88427292]]]
["bitfinex","SOLUSD",1760319863134,[[198.41,71.46565523],[198.39,0.2],[198.38,5.04061419],[198.36,134.1],[198.35,13.29349455]],[[198.42,0.0916772],[198.43,0.09295383],[198.44,0.76600918],[198.45,25.93855146],[198.46,0.09489326]]]
["bitfinex","SOLUSD",1760319904688,[[198.66,11.55647521],[198.65,17.61892776],[198.62,5.84451639],[198.61,10.87647521],[198.58,25.1780852]],[[198.69,5.84451639],[198.71,0.09808761],[198.72,0.20013664],[198.73,0.82641154],[198.75,0.10708775]]]
["bitfinex","SOLUSD",1760319948516,[[198.5,0.72],[198.49,12.59509295],[198.48,5.03829101],[198.47,0.2],[198.44,4.82]],[[198.61,0.67],[198.62,20.8],[198.66,8.70429915],[198.68,17.71757876],[198.69,20.099126]]]
["bitfinex","SOLUSD",1760319978126,[[198.64,11.58647521],[198.63,17.6207018],[198.61,8.70429915],[198.57,25.1797044],[198.55,25.62]],[[198.68,20.8]]]
["bitfinex","SOLUSD",1760320015485,[[198.48,0.68],[198.47,17.63490703],[198.46,214.7],[198.44,10.87647521],[198.43,5.86069086]],[[198.49,5.86069086],[198.5,0.09262445],[198.51,0.09822357],[198.52,0.09163861],[198.53,20.8939256]]]
["bitfinex","SOLUSD",1760320099443,[[198.54,19.58485854],[198.53,0.67],[198.51,0.50375295],[198.5,17.6322418],[198.44,230.98691576]],[[198.55,0.10594434],[198.58,0.10013043],[198.6,0.09992124],[198.62,8.70838333],[198.64,0.68]]]
["bitfinex","SOLUSD",1760320140785,[[198.39,0.2],[198.36,5.04126086],[198.35,0.88],[198.33,0.2],[198.32,12.60566014]],[[198.4,0.10029296],[198.41,5.95398884],[198.42,5.14535164],[198.43,0.82411482],[198.44,12.78964587]]]
["bitfinex","SOLUSD",1760320161618,[[198.56,17.62691376],[198.55,0.68],[198.53,16.73333684],[198.51,134.1],[198.2,140.0]],[[198.57,0.09070537],[198.58,0.10067905],[198.59,5.9641773],[198.6,0.10996552],[198.61,0.09984428]]]
["bitfinex","SOLUSD",1760320214642,[[198.77,5.03078151],[198.76,10.87647521],[198.75,12.57830522],[198.73,8.70253535],[198.72,0.66]],[[198.79,8.70253535],[198.8,0.67],[198.82,20.8],[198.91,19.99999999],[198.94,19.57901056]]]
["bitfinex","SOLUSD",1760320251595,[[198.48,17.63383953],[198.46,10.87647521],[198.44,31.72666819],[198.41,20.8],[198.36,31.25636705]],[[198.51,5.85013524],[198.52,1e-08],[198.57,20.8],[198.6,18.43862193],[198.63,19.99999999]]]
["bitfinex","SOLUSD",1760320289539,[[198.67,10.87647521],[198.66,5.85013524],[198.65,0.68],[198.62,17.62158895],[198.6,5.85013524]],[[198.7,20.8],[198.71,0.1],[198.72,0.68],[198.73,5.85013524],[198.76,5.03120913]]]
["bitfinex","SOLUSD",1760320325480,[[198.65,8.71678766],[198.64,11.58647521],[198.63,17.6207018],[198.61,25.17471392],[198.6,10.87647521]],[[198.69,0.09384617],[198.7,0.10047068],[198.71,8.81176311],[198.72,0.1056457],[198.73,0.76885197]]]
["bitfinex","SOLUSD",1760320362305,[[198.56,17.62691376],[198.55,8.71678766],[198.54,0.67],[198.52,36.06226625],[198.49,0.50380371]],[[198.57,0.10202998],[198.58,0.09902549],[198.59,0.09908438],[198.6,0.10799813],[198.61,0.10840142]]]
["bitfinex","SOLUSD",1760320408362,[[198.46,0.71],[198.45,23.48791445],[198.42,20.8],[198.38,0.2],[198.36,26.05123015]],[[198.52,5.85123016],[198.54,0.65],[198.57,20.8],[198.6,10.99317836],[198.61,0.09971684]]]
["bitfinex","SOLUSD",1760320451360,[[198.68,5.03321924],[198.67,12.58339949],[198.63,31.67647521],[198.62,25.17369851]],[[198.7,0.10960241],[198.71,0.10662478],[198.72,0.0992253],[198.73,8.79912205],[198.74,0.75203081]]]
["bitfinex","SOLUSD",1760320493316,[[198.61,0.66],[198.6,5.03524672],[198.59,14.92780615],[198.54,0.50367684],[198.53,36.06129164]],[[198.62,0.10570718],[198.63,0.1036663],[198.64,0.10993287],[198.65,0.09676243],[198.66,3.15710832]]]
["bitfinex","SOLUSD",1760320531932,[[198.78,5.03068719],[198.77,5.83643784],[198.76,0.68],[198.75,12.57847838],[198.71,25.16135881]],[[198.83,6.51643784],[198.84,1e-08],[198.85,0.19853827],[198.86,5.12538115],[198.87,20.8]]]
["bitfinex","SOLUSD",1760320578157,[[198.99,0.50253781],[198.98,20.71999999],[198.94,25.13283651],[198.75,43.62932093],[198.13,68.03915066]],[[199.11,29.46863939],[199.12,0.67],[199.14,5.02171861],[199.16,20.8],[199.17,0.09489424]]]
["bitfinex","SOLUSD",1760320636910,[[199.16,10.87647521],[199.15,17.57442688],[199.14,11.58647521],[199.13,5.82098567],[199.11,25.11174727]],[[199.2,5.82098567],[199.22,0.68],[199.25,25.81882568],[199.26,0.1],[199.28,15.16877951]]]
["bitfinex","SOLUSD",1760320669432,[[199.67,10.87647521],[199.66,5.82098567],[199.65,0.71],[199.64,5.50974865],[199.62,12.52366241]],[[199.76,5.82098567],[199.77,0.68],[199.79,5.00530629],[199.81,33.31235664],[199.86,19.99999999]]]
["bitfinex","SOLUSD",1760320702734,[[199.48,17.5456186],[199.47,9.28725782],[199.45,10.87647521],[199.43,25.07125533],[199.41,20.8]],[[199.54,8.61725782],[199.55,0.71],[199.57,5.11075222],[199.58,20.89226859],[199.59,0.10704852]]]
["bitfinex","SOLUSD",1760320742598,[[199.58,0.66],[199.57,5.01077316],[199.54,11.37762786],[199.47,19.99999999],[199.44,5.78768195]],[[199.63,0.10305517],[199.64,0.09348044],[199.65,0.80463815],[199.66,5.88691648],[199.67,0.10231146]]]
["bitfinex","SOLUSD",1760320784719,[[199.63,0.69],[199.62,17.53300703],[199.6,0.501002],[199.59,10.87647521],[199.57,25.05386581]],[[199.64,0.10718542],[199.65,0.10248087],[199.66,0.09694352],[199.67,0.09888635],[199.68,0.10118365]]]
["bitfinex","SOLUSD",1760320813848,[[199.59,21.13357702],[199.58,5.01052209],[199.57,0.72],[199.56,10.87647521],[199.39,25.83383199]],[[199.66,8.60804971],[199.68,0.66],[199.7,25.80762964],[199.73,23.39379717],[199.74,19.99999999]]]
["bitfinex","SOLUSD",1760320846272,[[199.91,5.00225101],[199.88,8.60804971],[199.86,10.87647521],[199.84,25.01897376],[199.76,35.12928112]],[[199.95,9.27804971],[199.99,20.8],[200.0,5.00001901],[200.02,12.4991187],[200.04,0.09400784]]]
["bitfinex","SOLUSD",1760320878219,[[200.21,5.76869582],[200.16,10.87647521],[200.15,17.48688483],[200.11,20.8],[200.08,34.77775708]],[[200.25,0.32396476],[200.28,0.7],[200.31,2.60974887],[200.32,9.70198788],[200.37,19.99999999]]]
["bitfinex","SOLUSD",1760320909426,[[199.57,0.2],[199.56,5.01095091],[199.55,5.76869582],[199.54,12.52841845],[199.53,0.69]],[[199.65,0.71],[199.67,5.00832433],[199.72,43.3942173],[199.76,25.03043606],[199.88,30.86584182]]]
["bitfinex","SOLUSD",1760320958094,[[198.74,11.33425481],[198.73,5.03177782],[198.7,12.5816375],[198.68,20.8],[198.63,0.2]],[[198.81,10.66425481],[198.84,2.62857948],[198.86,20.8],[198.88,0.13],[198.89,10.87647521]]]
["bitfinex","SOLUSD",1760320970905,[[198.57,0.7],[198.55,5.03628189],[198.53,12.59211757],[198.52,10.87647521],[198.51,0.1]],[[198.59,10.73316738],[198.63,20.8],[198.65,5.03399886],[198.69,10.87647521],[198.7,12.71208138]]]
["bitfinex","SOLUSD",1760321000026,[[198.7,5.03248897],[198.68,0.69],[198.67,12.58332396],[198.66,9.37670381],[198.65,20.8]],[[198.76,9.37670381],[198.78,2.62908156],[198.79,20.8],[198.83,0.2],[198.85,10.87647521]]]
["bitfinex","SOLUSD",1760321030483,[[198.32,0.69],[198.31,9.58377605],[198.3,0.2],[198.29,0.2],[198.26,12.60926271]],[[198.38,9.38377605],[198.44,0.59],[198.45,10.87647521],[198.5,19.99999999],[198.57,25.12572838]]]
["bitfinex","SOLUSD",1760321097632,[[198.22,8.74310912],[198.21,10.87647521],[198.2,0.7],[198.17,42.89246605],[198.11,40.79999999]],[[198.27,2.63611514],[198.28,8.74310912],[198.3,20.8],[198.31,5.7026929],[198.33,0.86]]]
["bitfinex","SOLUSD",1760321126670,[[198.27,11.56815195],[198.25,12.61034047],[198.24,5.86452458],[198.23,10.87647521],[198.21,0.50451541]],[[198.28,0.10368096],[198.29,0.10942631],[198.3,0.09951716],[198.31,0.09771234],[198.32,0.10115038]]]
["bitfinex","SOLUSD",1760321170991,[[198.37,10.87647521],[198.36,8.73626815],[198.35,32.18063452],[198.34,0.67],[198.32,19.99999999]],[[198.47,0.2],[198.5,9.43626815],[198.6,35.68319624],[198.68,26.1114748],[199.0,134.0]]]
["bitfinex","SOLUSD",1760321206618,[[198.54,8.73626815],[198.53,10.87647521],[198.52,23.15046544],[198.49,25.18989813],[198.48,20.8]],[[198.6,0.66],[198.61,8.73626815],[198.62,20.8],[198.65,5.03417394],[198.66,0.09506462]]]
["bitfinex","SOLUSD",1760321241829,[[198.5,5.84391165],[198.49,10.87647521],[198.47,18.03490703],[198.42,20.9],[198.4,0.50403225]],[[198.51,0.1048511],[198.52,0.09511625],[198.53,0.10649191],[198.54,0.10843817],[198.56,0.7]]]
["bitfinex","SOLUSD",1760321280054,[[198.1,0.1],[198.09,4.84],[198.08,5.708399],[198.05,5.84391165],[197.86,47.12966648]],[[198.12,5.84391165],[198.14,20.8],[198.16,0.72],[198.19,10.87647521],[198.2,12.61382232]]]
["bitfinex","SOLUSD",1760321329284,[[197.53,0.68],[197.52,17.71972458],[197.48,10.87647521],[197.47,46.21994559],[197.32,25.15946949]],[[197.57,0.09354054],[197.58,0.10750544],[197.59,0.10210531],[197.6,0.10417286],[197.61,0.0930744]]]
["bitfinex","SOLUSD",1760321356727,[[197.49,5.90933327],[197.47,18.44401309],[197.42,25.32620819],[197.4,117.98580848],[197.37,19.99999999]],[[197.53,0.1054648],[197.54,0.10037556],[197.55,0.10286724],[197.56,0.10261558],[197.57,6.00947876]]]
["bitfinex","SOLUSD",1760321400477,[[197.72,11.63699056],[197.7,12.64542235],[197.68,10.87647521],[197.67,20.8],[197.66,0.50591925]],[[197.73,0.09695947],[197.74,0.09637596],[197.75,0.09999379],[197.76,0.10925177],[197.77,0.10125364]]]
["bitfinex","SOLUSD",1760321441596,[[197.91,4.34924511],[197.85,17.69016931],[197.84,144.97647521],[197.82,101.2],[197.81,19.99999999]],[[197.98,3.67924511],[197.99,0.67],[198.0,5.05053186],[198.01,0.2],[198.03,12.62472304]]]
["bitfinex","SOLUSD",1760321484439,[[197.74,0.71],[197.73,0.1],[197.71,10.87647521],[197.69,13.35245332],[197.66,240.14]],[[197.8,5.89220313],[197.81,0.68],[197.83,20.8],[197.84,5.14840157],[197.85,0.09470142]]]
["bitfinex","SOLUSD",1760321565780,[[197.48,5.16375903],[197.46,0.1],[197.45,12.66142068],[197.33,19.99999999],[197.26,8.80025205]],[[197.54,8.80025205],[197.55,21.47],[197.58,25.86131233],[197.63,19.99999999],[197.64,28.05502987]]]
["bitfinex","SOLUSD",1760321576716,[[197.48,0.1],[197.46,0.1],[197.39,22.27516303],[197.26,28.80025204],[197.21,25.39670805]],[[197.49,9.46025205],[197.51,20.8],[197.54,29.60025205],[197.55,19.99999999],[197.57,25.30764336]]]
["bitfinex","SOLUSD",1760321664079,[[197.23,9.50943358],[197.15,10.87647521],[197.14,19.99999999],[197.13,20.8],[197.12,26.60511539]],[[197.3,8.84943358],[197.33,4.77931212],[197.35,5.06715824],[197.38,12.66614327],[197.4,11.70060265]]]
["bitfinex","SOLUSD",1760321709432,[[197.04,12.68750627],[197.03,13.92480281],[197.02,0.66],[197.01,4.86],[197.0,25.37957384]],[[197.1,9.50943358],[197.12,20.8],[197.14,5.07254128],[197.17,12.67941371],[221.18,61.51584746]]]
["bitfinex","SOLUSD",1760321743639,[[196.55,18.47717373],[196.51,31.38401863],[196.46,25.45047337],[196.44,16.81763209],[196.43,19.99999999]],[[196.56,0.10777683],[196.57,0.10738242],[196.58,0.11067349],[196.59,6.04623512],[196.6,0.09299766]]]
["bitfinex","SOLUSD",1760321780968,[[196.67,5.08465958],[196.62,25.42929314],[196.59,0.66],[196.49,19.99999999],[196.42,22.06438471]],[[196.7,18.1623514],[196.71,20.8],[196.74,20.8],[196.78,10.87647521],[196.81,30.8764752]]]
["bitfinex","SOLUSD",1760321795105,[[196.89,5.0789781],[196.87,12.69849267],[196.86,0.71],[196.84,25.40010534],[196.78,10.87647521]],[[196.9,0.2],[196.93,9.0811757],[196.94,2.65409278],[196.96,0.4],[196.99,5.07640962]]]
["bitfinex","SOLUSD",1760321848355,[[196.58,0.1],[196.55,5.08773338],[196.51,12.72161418],[196.49,0.65],[196.47,25.44903081]],[[196.59,26.86709487],[196.62,5.08600964],[196.64,10.98819235],[196.65,12.81974793],[196.66,20.09412168]]]
["bitfinex","SOLUSD",1760321891664,[[196.58,0.67],[196.56,5.96709487],[196.47,43.26323479],[196.46,10.87647521],[196.45,20.09999998]],[[196.61,0.10726979],[196.62,0.09648457],[196.63,0.10812293],[196.64,6.05870874],[196.68,0.2]]]
["bitfinex","SOLUSD",1760321937029,[[196.53,17.80898589],[196.52,0.67],[196.51,8.90047534],[196.46,25.45023361],[196.45,0.1]],[[196.58,9.00878316],[196.6,0.10368951],[196.61,0.09977913],[196.62,0.3],[196.63,2.65838014]]]
["bitfinex","SOLUSD",1760321978448,[[196.46,0.68],[196.45,17.91599088],[196.44,5.96912246],[196.39,0.1],[196.33,19.99999998]],[[196.48,20.8],[196.51,5.96912246],[196.53,20.8],[196.56,3.87809076],[196.58,15.96367977]]]
["bitfinex","SOLUSD",1760322011171,[[196.2,12.74209989],[196.18,30.58415739],[196.17,10.91391953],[196.11,12.74209989],[196.04,25.50374505]],[[196.24,5.96912246],[196.26,0.70098573],[196.27,20.91093341],[196.28,0.09679071],[196.3,10.97254215]]]
["bitfinex","SOLUSD",1760322055863,[[196.26,17.83348618],[196.25,0.67],[196.24,25.47900529],[196.22,28.92901311],[196.2,25.48299547]],[[196.3,8.92901313],[196.39,21.46],[196.4,3.58908874],[196.42,11.59097733],[196.43,10.87647521]]]
["bitfinex","SOLUSD",1760322099497,[[196.56,11.72183924],[196.54,12.72005698],[196.5,25.4451399],[196.47,19.99999998],[196.34,12.72005698]],[[196.57,1e-08],[196.63,21.52],[196.66,3.73310059],[196.67,2.85857037]]]
["bitfinex","SOLUSD",1760322142350,[[196.94,12.69422159],[196.92,11.03409474],[196.91,0.66],[196.89,25.39489054],[196.85,10.87647521]],[[196.97,1e-08],[196.98,5.9558904],[196.99,20.8],[197.02,0.72],[197.04,5.9558904]]]
["bitfinex","SOLUSD",1760322222907,[[197.19,17.74937876],[197.18,5.58],[197.17,31.2882204],[197.05,19.99999998],[196.99,25.6710509]],[[197.25,6.59984962],[197.26,20.8],[197.29,10.96841499],[197.3,20.89670163],[197.31,0.09711363]]]
["bitfinex","SOLUSD",1760322232131,[[197.23,17.74577903],[197.2,0.71],[197.19,31.28553336],[197.18,4.86],[197.1,10.87647521]],[[197.26,0.68],[197.27,5.92984962],[197.28,10.87647521],[197.29,20.89193978],[197.3,0.09670163]]]
["bitfinex","SOLUSD",1760322313370,[[196.98,0.1],[196.96,0.72],[196.92,12.69529825],[196.91,8.85533019],[196.87,0.1]],[[196.99,43.18645289],[197.03,0.5],[197.06,12.6866346],[197.07,38.89553982],[197.08,20.09972911]]]
["bitfinex","SOLUSD",1760322356215,[[196.71,0.1],[196.59,25.53304888],[196.53,4.88],[196.52,19.99999998],[196.45,25.2179896]],[[196.72,16.82555989],[196.74,0.68],[196.76,20.8],[196.79,17.78545657],[196.8,25.94908468]]]
["bitfinex","SOLUSD",1760322394865,[[196.8,0.71],[196.79,8.87405915],[196.71,40.79999998],[196.7,8.87405915],[196.68,54.09388418]],[[196.81,0.10682076],[196.85,10.87647521],[196.86,29.67405915],[196.9,2.65550304],[196.97,24.72300538]]]
["bitfinex","SOLUSD",1760322442398,[[196.62,17.80083408],[196.6,0.68],[196.59,0.1],[196.58,0.1],[196.57,8.87405915]],[[196.65,19.75053436],[196.66,20.89920084],[196.67,0.10213134],[196.68,0.78924804],[196.71,5.08372438]]]
["bitfinex","SOLUSD",1760322470643,[[196.6,5.08646998],[196.59,0.1],[196.58,12.81717867],[196.54,25.43886145],[196.36,22.06438471]],[[196.61,1e-08],[196.62,6.0630359],[196.63,0.09554365],[196.64,10.98463537],[196.65,134.1000785]]]
["bitfinex","SOLUSD",1760322533710,[[196.69,5.75414255],[196.68,10.3711862],[196.67,12.71137229],[196.65,25.42579328],[196.61,0.50862112]],[[196.7,1e-08],[196.72,128.91378872],[196.74,11.55647521],[196.75,31.1711862],[196.88,20.0]]]
["bitfinex","SOLUSD",1760322576928,[[196.64,5.08543531],[196.63,12.71397385],[196.62,0.67],[196.61,32.38936949],[196.58,4.88]],[[196.66,10.87647521],[196.67,3.95651956],[196.68,6.95831309],[196.69,20.8],[196.7,134.10896559]]]
["bitfinex","SOLUSD",1760322622281,[[196.55,0.7],[196.54,19.68154422],[196.52,30.53124363],[196.51,4.88],[196.5,20.8]],[[196.62,20.8],[196.63,6.96209972],[196.65,10.87647521],[196.67,0.71],[196.73,134.0]]]
["bitfinex","SOLUSD",1760322668950,[[196.62,12.71455558],[196.61,5.08621128],[196.6,10.37915698],[196.57,25.43612704],[196.55,20.8]],[[196.68,21.25563219],[196.69,21.5],[196.73,4.01913803],[196.74,5.08309684],[196.8,20.2]]]
["bitfinex","SOLUSD",1760322710799,[[196.72,12.70789151],[196.71,5.08362564],[196.7,2.78042092],[196.69,4.88],[196.68,25.42116205]],[[196.76,0.66],[196.77,2.78042092],[196.78,0.09910887],[196.79,0.10390726],[196.8,0.10116502]]]
["bitfinex","SOLUSD",1760322754828,[[196.62,46.73270068],[196.59,0.50867287],[196.58,46.23493743],[196.56,10.87647521],[196.54,19.99999998]],[[196.7,0.10481442],[196.71,2.88002878],[196.72,134.81603194],[196.74,0.10070231],[196.83,233.3]]]
["bitfinex","SOLUSD",1760322843602,[[197.05,7.61593299],[197.02,43.14282811],[196.97,40.65112531],[196.95,19.99999998],[196.86,25.98521938]],[[197.12,21.62451112],[197.13,7.12553345],[197.14,0.18858933],[197.15,11.07627681],[197.16,26.09114355]]]
["bitfinex","SOLUSD",1760322887953,[[197.03,17.76379231],[196.99,4.86],[196.97,25.38333876],[196.96,21.3077173],[196.84,32.3875678]],[[197.04,0.10448659],[197.05,0.1064988],[197.06,0.11157113],[197.07,0.09887854],[197.08,0.09559181]]]
["bitfinex","SOLUSD",1760322935212,[[196.88,5.27920369],[196.87,12.89854052],[196.85,0.2],[196.84,0.67],[196.81,35.82827462]],[[196.9,10.98318309],[196.91,10.87647521],[196.92,20.9110572],[196.93,0.09345973],[196.94,136.76423358]]]
["bitfinex","SOLUSD",1760322957730,[[197.11,0.69],[197.1,24.70333825],[197.05,46.17427048],[197.04,6.94585475],[197.03,10.87647521]],[[197.2,9.59726171],[197.21,0.7],[197.27,0.2],[197.32,40.70810465],[197.37,25.02090273]]]
["bitfinex","SOLUSD",1760323026865,[[197.0,17.96648533],[196.97,0.66],[196.93,46.18852747],[196.88,20.19999998],[196.78,0.2]],[[197.04,10.29706456],[197.05,10.87647521],[197.08,20.8],[197.1,0.109534],[197.11,0.10766276]]]
["bitfinex","SOLUSD",1760323068989,[[196.81,5.86104262],[196.8,0.2],[196.78,19.84968013],[196.71,20.8],[196.69,25.42040043]],[[196.82,0.09841001],[196.83,0.10764513],[196.84,0.09659669],[196.85,10.98555718],[196.86,27.84506804]]]
["bitfinex","SOLUSD",1760323118240,[[196.46,0.1],[196.39,0.1],[196.36,0.72],[196.34,12.73292629],[196.29,25.47215847]],[[196.47,44.43162043],[196.49,12.72351481],[196.51,2.66101746],[196.52,20.0],[196.55,25.43931359]]]
["bitfinex","SOLUSD",1760323155670,[[196.65,5.0851767],[196.62,12.71445343],[196.58,25.43400956],[196.56,0.6],[196.55,10.39880526]],[[196.66,21.95528047],[196.68,20.8],[196.69,1e-08],[196.7,10.49268574],[196.71,134.30553243]]]
["bitfinex","SOLUSD",1760323198507,[[196.68,17.79540369],[196.65,25.42580633],[196.6,31.92405776]],[[196.78,10.87647521]]]
["bitfinex","SOLUSD",1760323251335,[[196.6,0.6],[196.59,43.23719415],[196.56,0.1],[196.54,36.31600716],[196.52,19.99999999]],[[196.67,4.34689538],[196.7,0.71],[196.71,20.8],[196.72,0.09596973],[196.74,16.05957543]]]
["bitfinex","SOLUSD",1760323293573,[[196.59,25.43364362],[196.58,17.80445619],[196.57,10.95495786],[196.56,0.1],[196.54,46.23911545]],[[196.65,10.35495786],[196.67,21.50000001],[196.7,10.87647521],[196.73,134.0],[196.74,5.08289909]]]
["bitfinex","SOLUSD",1760323338992,[[196.79,0.6],[196.77,17.7872643],[196.76,20.8],[196.75,25.4129606],[196.69,19.99999999]],[[196.81,1e-08],[196.84,0.2],[196.85,6.95720218],[196.86,0.2],[196.87,0.2]]]
["bitfinex","SOLUSD",1760323392764,[[196.64,17.79902359],[196.63,4.88],[196.62,25.42858998],[196.58,0.7],[196.57,10.87647521]],[[196.65,10.35609227],[196.67,0.72],[196.69,20.8],[196.73,10.87647521],[196.74,96.92832296]]]
["bitfinex","SOLUSD",1760323452513,[[197.0,43.1472081],[196.99,7.52899362],[196.96,31.67647521],[196.92,6.92899362],[196.91,19.99999999]],[[197.05,0.65],[197.08,6.92899362],[197.11,20.8],[197.12,1e-08],[197.13,15.94927591]]]
["bitfinex","SOLUSD",1760323531908,[[196.84,22.64076724],[196.82,35.74395469],[196.81,0.6],[196.8,0.2],[196.75,31.67647521]],[[196.87,20.8],[196.9,11.58647521],[196.95,0.10274705],[196.97,0.10687192],[196.98,20.09317824]]]
["bitfinex","SOLUSD",1760323574631,[[196.84,12.70032581],[196.82,30.48344342],[196.81,0.6],[196.8,7.1309237],[196.79,20.8]],[[196.91,21.5],[196.92,20.8],[196.94,5.18727758],[196.95,10.97763156]]]
["bitfinex","SOLUSD",1760323625584,[[196.68,10.56440105],[196.67,10.3626909],[196.66,12.91202655],[196.64,0.2],[196.6,0.2]],[[196.7,0.10630476],[196.71,0.10018445],[196.72,0.10594792],[196.73,20.90122783]]]
["bitfinex","SOLUSD",1760323667810,[[197.1,10.3626909],[197.09,17.75838449],[197.08,0.6],[197.05,10.87647521],[197.04,25.37555826]],[[197.14,0.10785741],[197.17,11.1826909],[197.2,0.1],[197.23,10.87647521],[197.25,2.750817]]]
["bitfinex","SOLUSD",1760323688625,[[196.89,12.69706478],[196.88,5.07923608],[196.87,4.86],[196.85,6.93880539],[196.83,26.00181606]],[[196.91,7.64880539],[196.95,20.90980059],[196.96,0.10984248],[196.97,0.10029422],[198.67,73.02944885]]]
["bitfinex","SOLUSD",1760323751687,[[196.97,10.33154716],[196.96,0.6],[196.95,12.69357705],[196.94,30.46613181],[196.88,46.19612148]],[[197.02,20.89646508],[197.03,0.11132027],[197.05,134.71],[197.11,12.68370782],[197.12,32.98397718]]]
["bitfinex","SOLUSD",1760323802653,[[196.83,5.08052634],[196.82,17.5816797],[196.8,0.2],[196.74,0.42371608]],[[196.86,7.60668492],[196.88,20.8],[196.92,6.93668492],[196.93,10.87647521],[197.04,53.60319789]]]
["bitfinex","SOLUSD",1760323848983,[[196.97,5.07691526],[196.92,25.39007688],[196.9,18.40952875],[196.82,30.28378467],[196.79,20.19999999]],[[196.98,0.69],[196.99,6.93305354],[197.02,20.8],[197.04,6.93305354],[197.05,15.95136056]]]
["bitfinex","SOLUSD",1760323893327,[[196.83,9.41942129],[196.8,13.50325203],[196.79,0.2],[196.73,2.23837235],[196.72,45.61577863]],[[196.84,1e-08],[196.85,0.11155437],[196.86,0.09804797],[196.87,0.10970113],[196.88,0.78755083]]]
["bitfinex","SOLUSD",1760323933957,[[197.05,17.76198933],[197.01,6.93030871],[196.99,25.79084892],[196.98,10.87647521],[196.92,107.3303087]],[[197.08,0.69],[197.09,27.73030871],[197.1,0.10818316],[197.11,0.10801528],[197.12,134.10687601]]]
["bitfinex","SOLUSD",1760324013629,[[196.88,10.87647521],[196.8,4.53496758]],[[197.01,52.32746115],[197.02,20.8],[197.04,14.86045732]]]
["bitfinex","SOLUSD",1760324043275,[[197.2,11.98860262],[197.17,12.6794137],[197.16,10.97647521],[197.15,20.8],[196.41,45.03367526]],[[197.21,1e-08],[197.23,0.1],[197.28,20.8],[197.31,52.00867153],[197.36,12.66749553]]]
["bitfinex","SOLUSD",1760324091404,[[197.16,5.07202272],[197.15,12.68028287],[197.04,7.11760871],[197.01,19.99999999]],[[197.23,20.8],[197.28,6.91760871],[197.29,76.60942804],[197.3,0.10162924]]]
["bitfinex","SOLUSD",1760324197130,[[196.99,18.44739935],[196.96,6.93154516],[196.93,25.38887931],[196.92,0.2],[195.68,83.9806452]],[[197.04,7.03853626],[197.05,20.90799539],[197.06,134.66936213],[197.07,10.97374513],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1760324243048,[[196.94,5.07747866],[196.93,12.69455856],[196.92,0.2],[196.91,0.9],[196.87,10.32195865]],[[196.95,10.32195865],[196.96,20.8],[196.99,134.57],[197.01,5.07592304],[197.04,23.56443863]]]
["bitfinex","SOLUSD",1760324283578,[[196.89,19.81344626],[196.88,0.2],[196.82,25.40275065],[196.8,7.13827588],[196.78,19.99999999]],[[196.95,6.93827588],[196.98,0.10324037],[196.99,0.79808358],[197.0,0.10664723],[197.01,0.1064684]]]
["bitfinex","SOLUSD",1760324342544,[[196.8,5.28130081],[196.79,0.2],[196.78,0.71],[196.76,12.70547517],[196.75,0.2]],[[196.81,6.93692446],[196.83,21.51],[196.85,0.10623889],[196.86,5.17312024],[196.87,10.97419461]]]
["bitfinex","SOLUSD",1760324392707,[[196.72,5.03736217],[196.71,43.21081794],[196.69,12.91035639],[196.68,29.76921223],[196.66,0.2]],[[196.76,0.0975633],[196.77,4.44864283]]]
["bitfinex","SOLUSD",1760324434834,[[196.98,5.07665752],[196.97,12.69228816],[196.95,28.83153263],[196.91,13.76111586],[196.9,31.89751412]],[[197.0,1e-08],[197.01,0.19538228],[197.02,2.88464065],[197.03,0.10585185],[197.04,0.09833604]]]
["bitfinex","SOLUSD",1760324477464,[[196.69,0.2],[196.68,0.2],[196.66,0.2],[196.65,5.08513711],[196.64,0.2]],[[196.7,36.88860929],[196.73,2.04086838],[196.75,12.7068009],[196.76,22.65793236],[197.87,868.54252325]]]
["bitfinex","SOLUSD",1760324522622,[[196.77,10.369125],[196.75,0.71],[196.71,12.70844859],[196.7,15.45300908],[196.69,10.87647521]],[[196.8,20.8],[196.82,21.0],[196.83,10.369125],[196.85,10.87647521],[196.86,0.67]]]
["bitfinex","SOLUSD",1760324549849,[[196.91,5.07846224],[196.89,12.69719707],[196.85,31.67647521],[196.83,19.99999999],[196.81,68.59407547]],[[196.92,0.09587962],[196.93,0.10990135],[196.94,0.10799122],[196.96,0.1042336],[196.98,0.10958539]]]
["bitfinex","SOLUSD",1760324585990,[[197.15,12.66809171],[197.13,12.6817679],[197.1,25.36752575],[197.09,31.67647521],[196.95,25.31403901]],[[197.16,1e-08],[197.17,0.30853829],[197.2,0.1],[197.23,0.82],[197.24,0.1]]]
["bitfinex","SOLUSD",1760324626911,[[197.38,15.38429312],[197.34,12.66849092],[197.31,21.51],[197.3,25.34112136],[197.26,30.31792368]],[[197.39,0.97496284],[197.41,0.10152434],[197.44,10.31792369],[197.45,31.67647521],[197.48,9.18944692]]]
["bitfinex","SOLUSD",1760324663557,[[197.46,12.66079205],[197.44,5.06482982],[197.43,6.89738069],[197.42,25.32660743],[197.41,0.69]],[[197.48,0.72],[197.5,6.89738069],[197.53,20.90252164],[197.54,5.16168744],[197.55,133.37647657]]]
["bitfinex","SOLUSD",1760324725003,[[197.27,17.74218076],[197.24,10.30209433],[197.23,0.7],[197.22,25.35194932],[197.14,45.5618867]],[[197.3,0.09271302],[197.31,10.40763946],[197.32,0.10391993],[197.33,0.10967873],[197.34,0.09175099]]]
["bitfinex","SOLUSD",1760324778949,[[197.17,0.69],[197.13,17.7547811],[197.08,20.8],[197.06,19.99999999],[197.05,25.37366649]],[[197.24,6.93043082],[197.28,5.16898409],[197.32,19.99999999],[197.4,6.93043082],[197.44,25.24335632]]]
["bitfinex","SOLUSD",1760324814603,[[197.25,12.67391181],[197.19,25.35521822],[197.18,10.98530419],[197.15,19.99999999],[197.05,25.60402789]],[[197.32,7.65043082],[197.34,20.8],[197.37,5.16508328],[197.38,10.97708972],[197.51,25.50471298]]]
["bitfinex","SOLUSD",1760324856448,[[197.1,0.2],[197.03,5.06],[197.01,0.72],[196.92,19.99999999],[196.84,10.30441921]],[[197.11,176.69089442],[197.14,20.8],[197.15,5.0723158],[197.17,0.0954543],[197.18,0.09886737]]]
["bitfinex","SOLUSD",1760324901382,[[197.03,17.96379231],[197.01,6.92944235],[196.99,25.38185154],[196.97,20.8],[196.94,30.9764752]],[[197.06,1e-08],[197.07,0.1001681],[197.08,0.11006016],[197.09,7.69680455],[197.1,20.89285405]]]
["bitfinex","SOLUSD",1760324944716,[[196.77,0.2],[196.73,5.08309688],[196.72,0.67],[196.69,12.71010261],[196.67,7.12944235]],[[196.78,23.67116358],[196.79,0.10310565],[196.8,7.03713247],[196.81,0.09954933],[196.82,0.10268441]]]
["bitfinex","SOLUSD",1760324982024,[[196.77,17.7872643],[196.75,10.33525527],[196.74,0.71],[196.72,20.8],[196.67,0.2]],[[196.83,11.05525527],[196.84,20.8],[196.93,5.07794647],[196.94,19.99999999],[197.0,25.4360332]]]
["bitfinex","SOLUSD",1760325020682,[[196.67,17.99630853],[196.66,0.1],[196.64,10.43525527],[196.63,0.68],[196.58,25.43446457]],[[196.71,0.71],[196.72,134.0],[196.74,10.87647521],[196.75,20.8],[196.77,5.19310611]]]
["bitfinex","SOLUSD",1760325056666,[[196.8,14.62045216],[196.78,58.58636038],[196.75,10.87647521],[196.73,25.41554414],[196.66,25.96488492]],[[196.81,1e-08],[196.91,10.87647521],[196.92,0.67],[196.94,6.95522608],[196.96,5.07727563]]]
["bitfinex","SOLUSD",1760325099832,[[196.92,12.69525925],[196.91,5.07846224],[196.89,4.88],[196.87,10.3199586],[196.86,0.81]],[[196.95,0.66],[196.96,10.3199586],[196.97,20.8],[197.0,5.07620907],[197.05,19.99999999]]]
["bitfinex","SOLUSD",1760325162598,[[196.86,0.1],[196.83,0.71],[196.77,6.94205844],[196.75,25.41167757],[196.7,20.8]],[[196.87,17.92812178],[196.88,0.10458059],[196.89,0.09514026],[196.9,0.10814979],[196.91,0.81479822]]]
["bitfinex","SOLUSD",1760325186410,[[196.98,18.46830134],[196.97,6.94205844],[196.93,20.8],[196.92,6.94205844],[196.91,10.87647521]],[[197.03,134.0],[197.04,0.09862288],[197.05,0.10747806],[197.06,38.71342012],[197.07,0.79205568]]]
["bitfinex","SOLUSD",1760325229441,[[196.92,0.2],[196.89,5.07897129],[196.86,12.79897733],[196.82,10.9610572],[196.81,20.8]],[[196.93,42.68753241],[196.94,0.10288892],[196.95,0.10363297],[196.96,0.11044775],[196.97,4.07376448]]]
["bitfinex","SOLUSD",1760325274587,[[196.79,12.70380446],[196.78,5.08181725],[196.77,0.69],[196.76,2.77842781],[196.74,25.4140388]],[[196.82,10.87647521],[196.83,38.37929362],[196.84,0.10860223],[196.85,0.10006714],[196.86,0.10282715]]]
["bitfinex","SOLUSD",1760325372600,[[196.45,5.09035377],[196.44,17.07893915],[196.42,0.7],[196.4,25.45726861],[196.3,24.3528288]],[[196.49,0.7],[196.51,4.35282881],[196.52,1e-08],[196.53,0.109442],[196.54,5.19919213]]]
["bitfinex","SOLUSD",1760325376110,[[196.42,5.09113124],[196.41,12.72812349],[196.4,5.05282881],[196.36,25.4633874],[196.3,4.35282881]],[[196.44,10.87647521],[196.45,0.7],[196.48,15.22930402],[196.49,20.8],[196.52,1e-08]]]
["bitfinex","SOLUSD",1760325470170,[[196.63,10.36796947],[196.62,0.69],[196.61,17.80173948],[196.58,20.8],[196.56,35.8054949]],[[196.64,1e-08],[196.65,0.09806323],[196.68,0.11178123],[196.76,5.08235276],[196.82,20.19999999]]]
["bitfinex","SOLUSD",1760325512194,[[196.46,0.1],[196.43,12.72655596],[196.42,0.67],[196.39,28.24833183],[196.34,0.1]],[[196.47,10.87647521],[196.49,3.4589931],[196.5,0.09441551],[196.51,20.89812217],[196.52,0.10331467]]]
["bitfinex","SOLUSD",1760325558255,[[196.35,0.1],[196.34,5.19319875],[196.33,0.1],[196.31,0.1],[196.3,12.73540149]],[[196.38,2.7889931],[196.39,20.8],[196.4,5.09167483],[196.44,12.72712883],[196.47,0.09946406]]]
["bitfinex","SOLUSD",1760325613110,[[195.95,17.86148958],[195.92,4.36447814],[195.91,12.75680036],[195.9,25.52294342],[152.0,101.4959]],[[196.02,25.87447814],[196.06,5.10053561],[196.09,12.74957513],[196.12,134.0],[196.13,12.75680036]]]
["bitfinex","SOLUSD",1760325632035,[[196.18,2.79515152],[196.17,0.65],[196.16,22.84535576],[196.13,43.33860194],[196.11,19.99999999]],[[196.2,1e-08],[196.38,7.13776873],[196.39,19.99999999],[196.4,51.80872637],[196.52,25.0236275]]]
["bitfinex","SOLUSD",1760325687589,[[196.53,5.08828168],[196.48,6.98394821],[196.47,0.7],[196.42,45.45445919],[196.35,2.04107666]],[[196.54,6.98394821],[196.57,0.72],[196.58,20.8],[196.6,10.87647521],[196.62,5.08595259]]]
["bitfinex","SOLUSD",1760325728607,[[196.82,17.78240595],[196.81,10.36219185],[196.8,26.06650406],[196.74,10.87647521],[196.65,25.42526636]],[[196.87,11.07219185],[196.88,0.09225086],[196.89,20.89446427],[196.9,10.9719455],[196.91,0.10426095]]]
["bitfinex","SOLUSD",1760325774650,[[196.72,5.98336722],[196.69,12.70981488],[196.68,25.42199281],[196.66,20.8],[196.64,45.62591289]],[[196.73,0.09150692],[196.74,0.10367457],[196.75,0.11094439],[196.76,0.09458619],[196.77,0.10948047]]]
["bitfinex","SOLUSD",1760325826896,[[196.58,12.71746871],[196.57,25.4361901],[196.56,5.08750508],[196.55,0.69],[196.53,13.43190638]],[[196.59,0.09897211],[196.6,10.45963275],[196.61,0.77544976],[196.62,0.10244733],[196.63,10.97190586]]]
["bitfinex","SOLUSD",1760325876145,[[196.51,3.4665425],[196.49,17.81261132],[196.47,25.54897148],[196.46,0.2],[196.41,25.29016559]],[[196.52,0.10593551],[196.53,0.09993034],[196.54,0.10986295],[196.55,0.09406187],[196.56,134.10623399]]]
["bitfinex","SOLUSD",1760325924995,[[196.71,24.76352532],[196.69,0.7],[196.66,25.42376364],[196.64,36.09792713],[196.61,19.99999999]],[[196.78,7.68083558],[196.82,20.9],[196.85,19.99999999],[196.86,12.69968895],[196.94,25.39410422]]]
["bitfinex","SOLUSD",1760326017551,[[196.9,0.68],[196.89,24.71222067],[196.85,25.39993551],[196.83,22.83743792],[196.79,45.4077951]],[[196.92,0.09147593],[196.93,0.10714448],[196.95,0.10001614],[196.96,11.66848923],[196.97,7.02744801]]]
["bitfinex","SOLUSD",1760326076507,[[196.66,0.2],[196.62,0.2],[196.61,5.08610453],[196.55,10.37158672]],[[196.67,26.43321678],[196.68,0.10197311],[196.69,0.0982844],[196.7,23.19304868],[196.71,4.0922577]]]
["bitfinex","SOLUSD",1760326126946,[[196.39,5.86190895],[196.36,12.73135388],[196.31,6.98160691],[196.3,51.60476194],[196.29,20.8]],[[196.4,0.10466921],[196.41,7.09254932],[196.42,134.10695977],[196.43,20.89342454],[196.44,0.09954317]]]
["bitfinex","SOLUSD",1760326136358,[[196.42,0.69],[196.41,5.09115659],[196.4,12.72896824],[196.39,0.1],[196.35,6.98160691]],[[196.44,6.98160691],[196.46,20.89737053],[196.47,10.97297225],[196.48,5.87857438],[196.49,0.09609429]]]
["bitfinex","SOLUSD",1760326226223,[[196.39,10.11752184],[196.37,12.73080142],[196.35,4.36561289],[196.34,46.26602831],[196.3,4.56561289]],[[196.4,0.1022268],[196.41,0.10918247],[196.42,0.09558546],[196.43,0.10198587],[196.44,0.10678758]]]
["bitfinex","SOLUSD",1760326274144,[[196.35,5.80294626],[196.33,15.52211893],[196.31,25.46992002],[196.3,0.2],[196.29,22.84305743]],[[196.36,1e-08],[196.37,0.11142884],[196.38,0.10720841],[196.39,0.10700195],[196.4,2.88774302]]]
["bitfinex","SOLUSD",1760326313178,[[195.93,0.68],[195.92,5.10412413],[195.9,12.76152024],[195.89,10.43775064],[195.86,5.10304285]],[[195.95,31.23775064],[195.99,5.10232451],[196.0,0.61],[196.02,12.7540151],[196.04,19.99999999]]]
["bitfinex","SOLUSD",1760326347313,[[195.77,10.43775064],[195.76,0.66],[195.75,43.42273307],[195.74,10.22391953],[195.71,20.9]],[[195.8,0.1111691],[195.84,0.11012585],[195.86,10.43775064],[195.92,5.10416225],[195.94,12.75917078]]]
["bitfinex","SOLUSD",1760326382154,[[195.35,0.67],[195.34,7.03832239],[195.33,12.79854706],[195.32,30.71882038],[195.3,20.8]],[[195.44,7.03832239],[195.47,31.67647521],[195.48,0.51],[195.49,5.11536668],[195.52,0.1051873]]]
["bitfinex","SOLUSD",1760326423079,[[195.6,0.69],[195.59,17.89457538],[195.58,7.03832239],[195.52,25.57171952],[195.49,20.8]],[[195.64,27.83832239],[195.65,0.2],[195.67,10.87647521],[195.68,0.2],[195.69,5.62016156]]]
["bitfinex","SOLUSD",1760326452918,[[195.35,0.67],[195.34,10.47447487],[195.33,18.0183945],[195.27,4.9],[195.25,19.99999999]],[[195.41,21.35095008],[195.42,0.096707],[195.43,20.91243684],[195.44,134.09865746],[195.45,0.11013159]]]
["bitfinex","SOLUSD",1760326493567,[[195.35,0.69],[195.34,17.91747721],[195.3,7.05333647],[195.28,25.60388234],[195.25,20.8]],[[195.39,7.05333647],[195.4,1e-08],[195.41,0.10606009],[195.42,0.51744234],[195.43,0.10899663]]]
["bitfinex","SOLUSD",1760326533402,[[195.54,0.66],[195.52,24.95431846],[195.51,25.57411428],[195.44,20.8],[195.43,10.87647521]],[[195.57,0.10005808],[195.58,0.11142946],[195.59,7.15697659],[195.6,0.09619095],[195.61,21.41596313]]]
["bitfinex","SOLUSD",1760326629298,[[195.65,17.88908765],[195.62,25.55887598],[195.61,7.04201211],[195.59,20.8],[195.58,0.68]],[[195.69,7.14889388],[195.7,0.1035712],[195.71,0.1066223],[195.72,0.09864917],[195.73,31.7729007]]]
["bitfinex","SOLUSD",1760326649787,[[195.47,5.87587455],[195.45,0.1],[195.41,7.04201211],[195.36,7.04201211],[195.34,21.22426478]],[[195.48,0.09933658],[195.49,0.10722363],[195.5,7.14679494],[195.51,0.10198584],[195.52,0.09909958]]]
["bitfinex","SOLUSD",1760326717385,[[195.63,5.78169043],[195.61,12.78053269],[195.59,25.56351011],[195.58,10.87647521],[195.49,2.05007303]],[[195.64,0.10066135],[195.65,0.10096996],[195.66,0.10133701],[195.71,0.61],[195.75,5.10859631]]]
["bitfinex","SOLUSD",1760326761426,[[195.4,5.21770726],[195.37,12.79612426],[195.36,0.79],[195.34,50.63064963],[195.33,7.03159102]],[[195.41,7.03159102],[195.43,0.61],[195.44,20.8],[195.45,5.11640993],[195.46,134.0]]]
["bitfinex","SOLUSD",1760326809764,[[195.32,0.1],[195.31,0.1],[195.3,5.12021974],[195.29,0.72],[195.19,25.21068465]],[[195.33,25.21068465],[195.36,5.76886989],[195.37,0.10453873],[195.38,0.10513446],[195.48,25.17671439]]]
["bitfinex","SOLUSD",1760326848389,[[195.22,5.12242598],[195.14,0.72],[195.07,19.99999999],[194.92,41.201155],[194.88,42.19879648]],[[195.23,10.54969912],[195.24,0.66],[195.29,20.8],[195.3,10.54969912],[195.32,10.97923843]]]
["bitfinex","SOLUSD",1760326885908,[[195.33,0.68],[195.32,17.91931188],[195.31,32.6631025],[195.24,27.06277481],[195.12,162.35109928]],[[195.36,0.0995296],[195.37,0.1001591],[195.38,0.09395757],[195.39,7.87947369],[195.4,0.10148128]]]
["bitfinex","SOLUSD",1760326931697,[[195.3,0.67],[195.29,43.52501406],[195.28,10.52922159],[195.24,31.67647521],[195.2,45.61350665]],[[195.38,10.93922159],[195.39,20.8],[195.43,10.87647521],[195.44,13.20457488],[195.52,25.57396464]]]
["bitfinex","SOLUSD",1760326979824,[[195.13,20.8],[195.11,10.87647521],[195.1,94.91486627],[195.09,19.99999999],[195.06,25.63309507]],[[195.27,0.69],[195.37,19.99999999],[195.42,22.06438471],[195.44,7.07155331],[195.56,25.01419838]]]
["bitfinex","SOLUSD",1760327023253,[[195.44,12.89821315],[195.42,23.66943396],[195.41,20.8],[195.36,7.07155331],[195.35,19.99999999]],[[195.45,1e-08],[195.5,0.2],[195.51,0.2],[195.52,7.78155331],[195.53,20.8]]]
["bitfinex","SOLUSD",1760327073427,[[195.55,0.69],[195.54,10.87647521],[195.52,20.8],[195.5,22.2979707],[195.47,19.99999999]],[[195.63,0.72],[195.66,25.19515741],[195.69,134.0],[195.7,5.11009866],[195.72,412.14520845]]]
["bitfinex","SOLUSD",1760327127464,[[195.52,12.85248584],[195.5,12.78772378],[195.46,31.67647521],[195.42,19.99999999],[195.36,29.24138625]],[[195.53,1e-08],[195.54,0.10146127],[195.55,0.10557211],[195.56,0.10487553],[195.57,0.11031742]]]
["bitfinex","SOLUSD",1760327155467,[[195.63,0.67],[195.6,50.50395226],[195.56,10.87647521],[195.54,20.8],[195.52,25.57264605]],[[195.67,7.04791956],[195.68,0.2],[195.69,20.8],[195.7,0.67],[195.74,2.67122999]]]
["bitfinex","SOLUSD",1760327255621,[[195.28,5.9008521],[195.26,13.00338329],[195.21,25.61230163],[195.2,7.05381471],[195.14,19.99999999]],[[195.29,0.09886349],[195.3,7.15020757],[195.31,0.10049299],[195.32,0.11124786],[195.33,0.09579398]]]
["bitfinex","SOLUSD",1760327305570,[[195.21,5.12268838],[195.19,0.1],[195.17,0.7],[195.15,25.62127585],[195.12,10.50846092]],[[195.23,10.50846092],[195.24,20.8],[195.25,0.09292548],[195.27,10.97878807],[195.29,0.09895445]]]
["bitfinex","SOLUSD",1760327347600,[[195.35,0.72],[195.32,43.51769026],[195.31,7.04532448],[195.28,10.87647521],[195.24,52.76532447]],[[195.37,0.11018614],[195.38,20.90058911],[195.39,0.10962182],[195.4,0.09631621],[195.41,7.14396078]]]
["bitfinex","SOLUSD",1760327375343,[[195.28,0.68],[195.27,17.92390023],[195.26,7.04532448],[195.24,25.60950624],[195.2,25.61404397]],[[195.31,20.80000001],[195.32,0.09809475],[195.33,0.10392177],[195.34,7.14820692],[195.35,0.68]]]
["bitfinex","SOLUSD",1760327438308,[[195.08,0.1],[195.05,5.22681686],[195.04,0.7],[195.01,12.81955285],[194.94,10.52817312]],[[195.09,21.40464833],[195.11,5.70083247],[195.12,0.1110106],[195.13,12.90807619],[195.14,0.11169318]]]
["bitfinex","SOLUSD",1760327486174,[[194.99,7.76998406],[194.95,10.87647521],[194.94,43.60315993],[194.93,20.09999999],[194.9,25.75376047]],[[195.01,0.10407685],[195.02,0.10566883],[195.03,0.10142816],[195.04,0.1060043],[195.05,0.10518115]]]
["bitfinex","SOLUSD",1760327537445,[[194.93,18.05463045],[194.9,0.1],[194.89,25.65434276],[194.84,10.87647521],[194.81,20.9]],[[194.94,10.54438792],[194.95,20.8],[194.98,1e-08],[194.99,0.1014756],[195.0,139.23392302]]]
["bitfinex","SOLUSD",1760327577803,[[194.77,5.13426092],[194.76,0.66],[194.75,10.22391953],[194.69,10.56955377],[194.68,25.68311065]],[[194.82,0.11242993],[194.83,0.10952246],[194.84,0.09963792],[194.89,12.92358525],[194.91,45.74722492]]]
["bitfinex","SOLUSD",1760327625267,[[194.79,0.69],[194.78,17.96899065],[194.75,17.31790779],[194.73,25.67535342],[194.71,10.87647521]],[[194.81,1e-08],[194.82,0.09568698],[194.83,0.09275444],[194.84,7.2021935],[194.85,0.09322948]]]
["bitfinex","SOLUSD",1760327670462,[[194.78,5.13399733],[194.77,0.66],[194.76,12.83631135],[194.75,10.22391953],[194.54,31.79039187]],[[194.8,10.66186934],[194.81,0.10161955],[194.82,0.11209042],[194.87,26.4313883],[194.91,19.99999999]]]
["bitfinex","SOLUSD",1760327714927,[[195.03,5.81741629],[195.02,12.81888798],[195.01,2.82914865],[195.0,25.64102564],[194.98,10.87647521]],[[195.05,0.30514648],[195.06,0.09306226],[195.07,0.1110662],[195.08,2.92599652],[195.09,0.48746848]]]
["bitfinex","SOLUSD",1760327760664,[[195.0,47.11889223],[194.96,20.8],[194.95,10.87647521],[194.93,46.45023341],[194.81,25.00672276]],[[195.1,0.58],[195.14,5.32466362],[195.17,12.8095962],[195.18,23.02914864],[195.24,0.2]]]
["bitfinex","SOLUSD",1760327809159,[[195.05,5.12689054],[195.04,0.72],[195.03,12.81854073],[195.01,4.41757602],[194.94,25.72]],[[195.08,4.41757602],[195.09,21.18],[195.12,16.10902733],[195.13,0.10408111],[195.16,32.90828072]]]
["bitfinex","SOLUSD",1760327874109,[[195.2,18.59032785],[195.19,7.06026931],[195.18,25.61717023],[195.14,20.8],[195.1,19.99999999]],[[195.22,0.09541823],[195.23,0.10347496],[195.24,0.10297821],[195.25,0.09692946],[195.26,20.91197828]]]
["bitfinex","SOLUSD",1760327944376,[[194.93,0.68],[194.9,18.05792713],[194.88,30.18410591],[194.86,0.1],[194.8,50.09474871]],[[194.94,0.10358996],[194.95,0.10693591],[194.96,4.52022744],[195.0,0.76582144],[195.05,19.99999999]]]
["bitfinex","SOLUSD",1760327991623,[[195.23,8.25767507],[195.21,33.6064671],[195.2,2.42551147],[195.19,10.87647521],[195.18,25.61737882]],[[195.26,0.10916981],[195.29,0.7],[195.32,2.42551147],[195.33,0.2],[195.35,5.11912253]]]
["bitfinex","SOLUSD",1760328029646,[[195.08,18.59135738],[195.05,9.01930675],[195.04,25.63576702],[195.03,21.0],[195.02,4.92]],[[195.12,0.10783109],[195.13,0.11229798],[195.14,0.09770347],[195.15,0.79762619],[195.16,20.90310522]]]
["bitfinex","SOLUSD",1760328072880,[[195.32,5.78980339],[195.3,12.80058891],[195.27,34.62368585],[195.23,46.410818],[195.2,19.99999999]],[[195.33,0.10020198],[195.34,0.10323767],[195.35,0.09796278],[195.36,9.13072918],[195.38,0.10349972]]]
["bitfinex","SOLUSD",1760328106393,[[195.54,6.74329653],[195.53,20.8],[195.5,17.90281329],[195.48,6.04329653],[194.77,0.1]],[[195.55,1e-08],[195.57,0.1],[195.61,6.04329653],[195.63,11.07647521],[195.64,0.19]]]
["bitfinex","SOLUSD",1760328161833,[[195.18,0.2],[195.14,5.1244881],[195.13,0.67],[195.11,12.81273613],[195.1,0.2]],[[195.19,19.88048337],[195.2,3.87899214],[195.21,0.1025964],[195.22,0.09772318],[195.23,0.09532136]]]
["bitfinex","SOLUSD",1760328203684,[[195.24,5.12190124],[195.21,12.80620186],[195.17,25.61819664],[195.16,6.04977399],[195.15,10.87647521]],[[195.26,6.04977399],[195.28,20.8],[195.31,15.99654698],[195.35,19.99999999],[195.36,140.04977399]]]
["bitfinex","SOLUSD",1760328254209,[[195.43,12.79202306],[195.41,30.70457229],[195.4,6.04977399],[195.36,10.87647521],[195.31,45.60032767]],[[195.46,1e-08],[195.51,20.8],[195.53,10.87647521],[195.55,5.21397963],[195.57,20.09999999]]]
["bitfinex","SOLUSD",1760328303068,[[195.53,17.90006648],[195.51,26.23413943],[195.48,8.98688947],[195.45,31.67647521],[195.41,100.39999999]],[[195.57,8.98688947],[195.58,0.11047136],[195.59,0.47961392],[195.6,0.10479876],[195.61,20.99928503]]]
["bitfinex","SOLUSD",1760328362313,[[195.56,18.6173205],[195.54,6.03567743],[195.52,25.57266846],[195.5,10.87647521],[195.48,107.23567743]],[[195.61,6.13567743],[195.62,20.9],[195.63,0.67],[195.7,30.8764752],[196.93,7.36]]]
["bitfinex","SOLUSD",1760328405049,[[195.48,5.11560029],[195.45,13.49069378],[195.44,4.9],[195.43,25.58339449],[195.42,14.64385972]],[[195.5,3.76738451],[195.51,0.47],[195.56,20.8],[195.58,17.89563795],[195.59,19.99999999]]]
["bitfinex","SOLUSD",1760328443485,[[195.46,0.7],[195.45,8.99523267],[195.42,12.79295875],[195.4,30.70624359],[195.39,10.87647521]],[[195.52,29.79523267],[195.55,0.47],[195.59,26.2646417],[195.6,19.99999999],[195.61,0.10764504]]]
["bitfinex","SOLUSD",1760328557481,[[195.21,0.72],[195.2,5.12295081],[195.18,62.80868941],[195.17,3.98474261],[195.16,0.2]],[[195.22,0.1029418],[195.23,0.09662936],[195.24,3.88093718],[195.27,5.22744076],[195.28,10.97092106]]]
["bitfinex","SOLUSD",1760328607020,[[195.18,55.82347576],[195.17,0.2],[195.16,0.2],[195.15,13.01028052],[195.14,2.41803926]],[[195.19,0.11033093],[195.2,0.10487965],[195.21,2.51647199],[195.22,0.09300968],[195.23,0.0940299]]]
["bitfinex","SOLUSD",1760328645044,[[195.29,17.92206461],[195.28,4.45385069],[195.25,10.87647521],[195.22,22.85354621],[195.2,23.78385068]],[[195.35,3.78385069],[195.37,20.8],[195.38,0.69],[195.4,8.90159364],[195.42,0.1]]]
["bitfinex","SOLUSD",1760328707017,[[195.19,5.12321327],[195.18,50.0],[195.17,13.67889163],[195.16,0.2],[195.15,25.82128029]],[[195.2,0.09770739],[195.21,0.0936045],[195.22,0.10237429],[195.23,0.78450941],[195.24,6.15328799]]]
["bitfinex","SOLUSD",1760328771177,[[195.04,0.2],[195.03,0.2],[195.02,0.69],[195.01,5.3276967],[194.98,17.94165148]],[[195.09,25.92600065],[196.51,84.96768038],[198.09,62.94515844],[218.41,78.03222492],[218.51,1063.98]]]
["bitfinex","SOLUSD",1760328820226,[[194.94,6.04970085],[194.93,0.2],[194.91,6.07339481],[194.86,25.6589593],[194.85,20.8]],[[195.02,16.10334152],[195.03,0.78568257],[195.04,0.09890159],[195.08,22.15366556],[195.09,25.72585644]]]
["bitfinex","SOLUSD",1760328875680,[[194.76,0.7],[194.75,28.19567818],[194.74,3.89940545],[194.7,45.68017573],[194.69,31.67647521]],[[194.78,1e-08],[194.79,0.10721736],[194.8,0.10367017],[194.85,0.82333872],[194.94,2.05904305]]]
["bitfinex","SOLUSD",1760328918230,[[194.98,0.66],[194.97,17.95147971],[194.96,3.79940545],[194.93,25.65023341],[194.9,3.79940545]],[[195.0,1e-08],[195.01,0.10967158],[195.02,0.82455508],[195.03,0.11059382],[195.04,154.90606425]]]
["bitfinex","SOLUSD",1760328986268,[[194.97,17.95147971],[194.96,0.7],[194.92,6.0672455],[194.91,10.87647521],[194.9,25.65418163]],[[195.04,0.7],[195.07,25.92641099],[195.1,12.81394156],[195.11,1e-08],[195.67,57.22287131]]]
["bitfinex","SOLUSD",1760329014095,[[194.96,5.81925728],[194.93,12.8247975],[194.92,40.3199873],[194.88,19.99999999],[194.85,6.5694912]],[[194.97,0.09437618],[194.98,0.10653859],[194.99,0.10287526],[195.0,0.1035315],[195.02,0.82256489]]]
["bitfinex","SOLUSD",1760329058531,[[195.28,20.47929005],[195.26,33.60314274],[195.23,25.610818],[195.2,23.79196273],[194.21,255.9]],[[195.3,1e-08],[195.31,0.2],[195.37,20.8],[195.4,5.11770968],[195.47,19.99999999]]]
["bitfinex","SOLUSD",1760329103272,[[195.26,18.63481818],[195.22,28.02921918],[195.19,10.87647521],[195.0,214.5],[194.73,0.1]],[[195.31,0.56],[195.33,25.91960546],[195.36,10.87647521],[195.37,28.31027098],[195.39,20.09883369]]]
["bitfinex","SOLUSD",1760329161420,[[195.23,5.7821636],[195.21,12.80672096],[195.16,29.3969404],[195.15,3.9771357],[194.42,210.9]],[[195.28,21.36],[195.3,5.12034907],[195.31,10.87647521],[195.32,12.80817398],[195.35,136.78806804]]]
["bitfinex","SOLUSD",1760329262052,[[195.13,0.66],[195.1,17.9393894],[195.08,0.2],[195.07,3.78548435],[195.05,10.87647521]],[[195.15,0.09293228],[195.16,0.09913698],[195.18,0.11259775],[195.19,0.09890509],[195.2,0.10961776]]]
["bitfinex","SOLUSD",1760329314498,[[194.92,0.1],[194.91,0.2],[194.88,5.91130383],[194.86,0.1],[194.81,0.1]],[[194.93,31.77759351],[194.94,5.24010228],[194.95,0.11217719],[194.96,0.09723583],[194.97,12.9271816]]]
["bitfinex","SOLUSD",1760329362444,[[194.78,0.1],[194.77,5.13419436],[194.75,10.90391953],[194.74,12.83734551],[194.72,0.1]],[[194.79,20.8],[194.81,10.87647521],[194.83,5.58289037],[194.86,23.73382732],[194.9,25.65467792]]]
["bitfinex","SOLUSD",1760329415026,[[194.75,10.22391953],[194.73,5.1352878],[194.71,0.66],[194.7,12.84004665],[194.68,74.05612541]],[[194.78,20.8],[194.81,16.00971242],[194.85,12.83038234],[194.86,0.1103796],[194.88,20.09399959]]]
["bitfinex","SOLUSD",1760329454763,[[194.7,0.68],[194.68,70.13651758],[194.64,12.84410507],[194.62,6.08549265],[194.61,0.1]],[[194.71,20.8],[194.72,0.1018952],[194.73,0.10917457],[194.74,16.11285138],[194.75,0.10394392]]]
["bitfinex","SOLUSD",1760329518035,[[194.9,5.80083632],[194.89,10.87647521],[194.88,3.79835719],[194.87,12.82906553],[194.85,66.46053919]],[[194.91,1e-08],[194.95,0.2],[194.97,0.2],[194.98,0.43],[195.0,0.2]]]
["bitfinex","SOLUSD",1760329552935,[[195.03,10.87647521],[195.02,19.09149641],[194.98,25.64341156],[194.97,42.8556569]],[[195.04,1e-08],[195.05,0.09955009],[195.06,0.1065073],[195.11,0.2],[195.15,5.12440307]]]
["bitfinex","SOLUSD",1760329597198,[[195.01,5.12769044],[195.0,13.50998908],[194.94,20.8],[194.93,10.87647521],[194.9,7.28202597]],[[195.09,21.23],[195.11,10.87647521],[195.12,5.1250809],[195.14,0.10586524],[195.15,20.10425686]]]
["bitfinex","SOLUSD",1760329649593,[[194.95,18.63332135],[194.91,3.79279341],[194.9,25.65418163],[194.88,10.87647521],[194.87,21.0]],[[194.96,0.1125249],[194.97,0.10801724],[194.98,0.10094786],[194.99,0.10818308],[195.0,0.0986193]]]
["bitfinex","SOLUSD",1760329703255,[[195.2,5.12295081],[195.17,12.80892032],[195.16,0.66],[195.13,28.04297422],[195.11,10.87647521]],[[195.27,20.90780673],[195.28,0.09588981],[195.29,0.09309395],[195.31,0.2043328]]]
["bitfinex","SOLUSD",1760329777120,[[195.04,5.1271534],[195.02,0.2],[195.01,12.81946815],[195.0,25.83989675],[194.79,156.36438471]],[[195.11,20.90158762],[195.12,2.7752454],[195.13,0.09629462],[195.14,0.09550461],[195.15,0.10110651]]]
["bitfinex","SOLUSD",1760329797262,[[195.16,5.79400081],[195.15,2.42116068],[195.14,12.81131495],[195.12,25.62502974],[195.1,30.48464272]],[[195.18,0.10427829],[195.24,3.10710641],[195.26,5.1214504],[195.28,2.05470656],[195.34,20.09999999]]]
["bitfinex","SOLUSD",1760329850315,[[195.33,5.11954128],[195.32,12.79919164],[195.31,2.4172671],[195.3,0.69],[195.29,25.60284717]],[[195.34,0.11189227],[195.35,0.30612722],[195.36,0.73982329],[195.37,0.30255088],[195.38,0.30205007]]]
["bitfinex","SOLUSD",1760329939706,[[195.68,12.77596075],[195.67,6.01772569],[195.66,0.69],[195.65,31.67647521],[195.56,19.99999999]],[[195.72,0.67000001],[195.76,25.90840832],[195.79,12.76878287],[195.81,13.37160141],[195.85,19.99999999]]]
["bitfinex","SOLUSD",1760329979441,[[195.97,18.55987651],[195.96,6.01772569],[195.92,25.52062066],[195.91,10.87647521],[195.86,45.5273776]],[[196.01,20.8],[196.02,2.66638045],[196.04,3.73197098],[196.06,5.10048966],[196.1,30.8764752]]]
["bitfinex","SOLUSD",1760330020271,[[195.78,5.10777403],[195.77,0.68],[195.76,12.77055023],[195.75,13.84410238],[195.71,10.87647521]],[[195.84,0.45],[195.85,20.8],[195.87,5.10545528],[195.9,12.76207518],[195.92,20.09835477]]]
["bitfinex","SOLUSD",1760330062936,[[196.0,17.85714285],[195.99,6.6939907],[195.95,25.51654608],[195.91,19.99999999],[159.5,0.03]],[[196.04,3.28197098],[196.07,20.8],[196.08,0.55],[196.1,5.09955697],[196.11,2.7653408]]]
["bitfinex","SOLUSD",1760330104493,[[195.83,0.71],[195.81,11.18963375],[195.8,43.41164452],[195.77,11.07647521],[195.75,0.2]],[[195.95,0.55],[195.96,20.8],[195.99,10.87647521],[196.0,19.99999999],[196.01,43.4660863]]]
["bitfinex","SOLUSD",1760330149513,[[195.99,11.18963375],[195.98,0.66],[195.95,10.87647521],[195.92,10.87647521],[195.9,20.8]],[[196.06,24.22620382],[196.11,5.09937914],[196.12,12.74745284],[196.16,19.99999999],[196.18,25.48687525]]]
["bitfinex","SOLUSD",1760330191464,[[196.09,5.74969911],[196.07,12.75027763],[196.05,36.38017324],[196.0,20.8],[195.98,19.99999999]],[[196.1,0.09351922],[196.11,0.09448786],[196.12,0.09774207],[196.13,0.10420817],[196.14,0.0998704]]]
["bitfinex","SOLUSD",1760330244113,[[195.86,5.82568773],[195.84,12.76552287],[195.8,11.20499255],[195.79,10.87647521],[195.76,25.54114482]],[[195.87,0.10645025],[195.88,0.09480891],[195.9,0.09842973],[195.91,0.09786948],[195.92,5.20813246]]]
["bitfinex","SOLUSD",1760330268860,[[195.98,17.85855169],[195.97,0.67],[195.89,4.9],[195.87,19.99999999],[195.85,25.52966334]],[[196.05,0.7],[196.06,0.1024591],[196.07,0.11022805],[196.08,0.10021222],[196.09,0.09633776]]]
["bitfinex","SOLUSD",1760330310673,[[195.94,5.10360314],[195.93,20.8],[195.89,19.99999999],[195.84,9.56185449],[195.79,251.75414275]],[[196.02,0.0955755],[196.03,0.09568218],[196.04,0.10476456],[196.05,0.09849989],[196.07,0.09272054]]]
["bitfinex","SOLUSD",1760330362345,[[196.17,85.39186979],[196.15,0.67],[196.14,146.84599775],[196.13,25.49314967],[196.09,20.8]],[[196.18,0.09855216],[196.19,0.10515533],[196.2,0.10446703],[196.21,3.53233689],[196.23,0.10177071]]]
["bitfinex","SOLUSD",1760330412802,[[196.01,13.44398208],[196.0,18.37750247],[195.9,25.5228256],[195.89,19.99999999],[195.86,151.23152777]],[[196.06,0.09499639],[196.07,0.10038251],[196.08,0.80802875],[196.09,0.09297315],[196.1,0.11022172]]]
["bitfinex","SOLUSD",1760330475890,[[196.29,81.90561643],[196.27,146.83736747],[196.26,4.67413923],[196.24,10.87647521],[196.21,25.48164386]],[[196.33,20.8],[196.35,0.68],[196.36,5.09270531],[196.37,0.10736271],[196.38,0.0931148]]]
["bitfinex","SOLUSD",1760330516062,[[196.12,6.01891902],[196.11,4.67413923],[196.1,0.2],[196.07,10.87647521],[196.05,25.50298328]],[[196.17,0.09583949],[196.18,20.90361534],[196.19,0.1028414],[196.2,0.78866723],[196.21,5.19697617]]]
["bitfinex","SOLUSD",1760330618144,[[195.88,210.19905652],[195.85,12.96456064],[195.83,0.2],[195.8,2.04692577],[195.78,25.53885586]],[[195.89,0.1110078],[195.9,0.11116549],[195.91,0.09509806],[195.92,0.09285057],[195.94,0.09256754]]]
["bitfinex","SOLUSD",1760330676502,[[195.86,1e-08],[195.85,1e-08],[195.83,0.2],[195.82,0.65],[195.81,0.2]],[[195.87,15.98190227],[195.88,2.15783452],[195.89,0.79846842],[195.9,32.86706638],[195.91,0.10526948]]]
["bitfinex","SOLUSD",1760330725364,[[195.87,0.71],[195.86,5.10566517],[195.85,1e-08],[195.83,12.96590952],[195.82,15.57242531]],[[195.91,20.8],[195.92,5.10420702],[195.93,0.68],[195.95,12.75835672],[195.98,16.0796366]]]
["bitfinex","SOLUSD",1760330746697,[[196.04,22.54944937],[196.02,10.87647521],[196.01,0.71],[196.0,25.51010501],[195.94,19.99999999]],[[196.07,0.1],[196.09,21.49],[196.11,0.1],[196.12,5.19910922],[196.13,2.76532511]]]
["bitfinex","SOLUSD",1760330804996,[[195.88,0.7],[195.87,217.21890842],[195.85,1e-08],[195.83,0.2],[195.82,25.53353633]],[[195.96,25.90320601],[195.97,0.43],[195.99,12.75585251],[196.0,10.87647521],[196.01,2.76925305]]]
["bitfinex","SOLUSD",1760330853776,[[195.85,1e-08],[195.83,0.2],[195.81,0.2],[195.8,0.92],[195.78,5.1077312]],[[195.86,16.07504634],[195.87,20.8932165],[195.88,0.63796651],[195.89,2.77358259],[195.9,0.09917579]]]
["bitfinex","SOLUSD",1760330902286,[[195.93,17.86352268],[195.92,8.20923968],[195.9,10.87647521],[195.86,19.99999999],[195.85,25.52974214]],[[196.0,23.46721057],[196.03,5.10134956],[196.05,12.75224289],[196.13,0.1],[196.14,19.99999999]]]
["bitfinex","SOLUSD",1760330942041,[[195.92,0.68],[195.91,17.86534632],[195.89,18.38571489],[195.86,31.67647521],[195.85,45.52850924]],[[195.99,20.90615691],[196.0,0.09850255],[196.01,0.10513264],[196.02,0.75269591],[196.05,0.09217085]]]
["bitfinex","SOLUSD",1760330981452,[[195.82,214.5],[195.8,5.10701467],[195.79,0.68],[195.76,12.7703733],[195.75,5.1]],[[195.86,0.59],[195.87,25.90542706],[195.9,23.63851913],[195.93,10.87647521],[195.94,25.51801571]]]
["bitfinex","SOLUSD",1760331028197,[[195.81,0.7],[195.8,1e-08],[195.78,17.87720911],[195.77,0.2],[195.7,0.2]],[[195.82,0.0947252],[195.83,0.10206603],[195.84,0.1089633],[195.85,0.10284306],[195.86,0.09465916]]]
["bitfinex","SOLUSD",1760331071047,[[195.94,238.67103443],[195.91,12.7607311],[195.88,20.8],[195.87,45.52685144],[195.81,25.5344674]],[[195.95,0.10355293],[195.96,0.09827155],[195.97,0.1109827],[195.98,0.09857845],[195.99,0.09409406]]]
["bitfinex","SOLUSD",1760331105898,[[196.12,5.09891902],[196.11,10.87647521],[196.1,23.90203571],[196.09,0.69],[196.05,46.30289125]],[[196.17,0.7],[196.18,20.8],[196.21,5.09670268],[196.23,12.74049422],[196.27,10.87647522]]]
["bitfinex","SOLUSD",1760331143404,[[196.0,5.10203864],[195.99,0.66],[195.97,12.95663405],[195.96,22.02991327],[195.88,15.61760699]],[[196.08,21.2],[196.11,5.0993651],[196.13,10.87647521],[196.16,19.99999999],[196.27,25.5780342]]]
["bitfinex","SOLUSD",1760331202261,[[196.12,0.66],[196.1,17.84750492],[196.09,39.17916114],[196.05,25.50281589],[196.0,25.50979712]],[[196.23,17.8362126],[196.26,36.35302177],[196.3,48.13419805],[196.31,0.10145524],[196.33,0.09998626]]]
["bitfinex","SOLUSD",1760331277211,[[196.12,0.72],[196.07,12.95009475],[196.06,0.2],[195.99,40.50061701],[195.96,165.70838784]],[[196.18,5.09735956],[196.19,20.8],[196.2,12.74227254],[196.22,10.87647521],[196.26,25.47766559]]]
["bitfinex","SOLUSD",1760331322550,[[196.48,211.83555315],[196.46,5.08999902],[196.42,27.2509922],[196.38,20.8],[196.34,15.49760213]],[[196.49,0.7],[196.51,30.74446678],[196.52,2.66015907],[196.54,12.72022938],[196.6,22.66261469]]]
["bitfinex","SOLUSD",1760331368590,[[196.71,211.21719478],[196.65,5.08496921],[196.62,10.87647521],[196.61,17.38281153],[194.8,82.52973271]],[[196.72,26.69251401],[196.73,0.10812789],[196.74,12.91210618],[196.75,8.39331751],[196.76,0.10854353]]]
["bitfinex","SOLUSD",1760331414633,[[196.63,152.16957335],[196.6,5.0864042],[196.59,0.67],[196.58,12.71746871],[196.56,2.98583348]],[[196.66,8.43301097],[196.67,20.8],[196.73,10.87647521],[196.86,53.63207258],[197.55,68.66744558]]]
["bitfinex","SOLUSD",1760331475996,[[196.5,214.5],[196.47,0.2],[196.46,0.66],[196.45,12.72562206],[196.44,4.86210018]],[[196.51,0.10245971],[196.52,0.09593898],[196.53,0.09925269],[196.54,0.09252513],[196.55,0.10620506]]]
["bitfinex","SOLUSD",1760331533151,[[196.64,39.37387767],[196.6,139.84640426],[196.59,2.98755968],[196.56,12.71840161],[196.51,5.69469929]],[[196.67,20.38102669],[196.68,20.8],[196.69,12.7105638],[196.71,0.09505403],[196.72,10.9831658]]]
["bitfinex","SOLUSD",1760331575295,[[196.66,23.15474856],[196.64,20.8],[196.63,10.87647521],[196.61,25.43077106],[196.58,22.03858011]],[[196.67,0.09694682],[196.68,0.1109668],[196.69,0.09213227],[196.7,0.10391642],[196.71,0.10642663]]]
["bitfinex","SOLUSD",1760331621971,[[196.51,11.46335264],[196.5,0.2],[196.48,89.55888323],[196.47,0.2],[196.46,4.65798317]],[[196.57,20.8],[196.6,10.87647521],[196.65,19.99999999],[196.66,6.8356964],[196.74,28.07308487]]]
["bitfinex","SOLUSD",1760331665032,[[196.31,0.69],[196.3,1e-08],[196.27,5.09501708],[196.24,12.73919434],[196.22,7.48702617]],[[196.32,25.99754743],[196.33,0.10074191],[196.34,0.11058844],[196.35,10.97324709],[196.38,0.77268896]]]
["bitfinex","SOLUSD",1760331705165,[[196.11,0.2],[196.1,0.2],[196.07,0.2],[196.06,0.9],[196.02,11.36661534]],[[196.12,0.71],[196.13,7.76438996],[196.15,10.87647521],[196.21,26.2091141],[196.23,25.48094678]]]
["bitfinex","SOLUSD",1760331764230,[[195.77,7.515558],[195.75,0.68],[195.7,17.88426752],[195.69,10.87647521],[195.68,19.99999999]],[[195.83,20.8],[195.84,0.72],[195.86,15.98216294],[195.91,25.52200611],[195.94,15.36216299]]]
["bitfinex","SOLUSD",1760331781945,[[195.74,0.68],[195.73,7.515558],[195.72,17.88268955],[195.66,0.2],[195.64,19.99999999]],[[195.75,0.09551652],[195.76,0.10072959],[195.77,0.09576665],[195.78,0.10653608],[195.79,0.11029175]]]
["bitfinex","SOLUSD",1760331875334,[[195.68,0.71],[195.67,93.17661368],[195.66,11.40514376],[195.63,180.45800547],[195.58,31.20514375]],[[195.72,0.10204487],[195.73,0.10611552],[195.74,0.78372517],[195.75,0.1066957],[195.76,0.10071124]]]
["bitfinex","SOLUSD",1760331915370,[[195.58,85.51287752],[195.56,8.05337585],[195.55,134.3],[195.5,45.77417621],[195.38,25.92616549]],[[195.6,0.09606994],[195.63,0.79931445],[195.65,0.10611041],[195.69,12.7754708],[195.77,19.99999999]]]
["bitfinex","SOLUSD",1760331956618,[[195.55,5.31378164],[195.54,11.20958683],[195.53,0.52],[195.52,0.2],[195.5,11.07647521]],[[195.58,0.10064304],[195.59,0.09377957],[195.6,0.10708077],[195.61,0.78576218],[195.64,0.10127512]]]
["bitfinex","SOLUSD",1760331995847,[[195.6,20.8],[195.59,0.52],[195.57,12.78314669],[195.56,16.32310697],[195.55,0.2]],[[195.72,0.66],[195.74,20.8],[195.77,10.87647521],[195.78,17.87720911],[195.79,20.0]]]
["bitfinex","SOLUSD",1760332044573,[[195.84,10.87647521],[195.83,230.16841472],[195.82,27.32941893],[195.81,13.28719536],[195.76,19.99999999]],[[195.85,0.09191762],[195.86,0.21103363],[195.87,0.09391445],[195.88,0.21210154],[195.97,5.10305465]]]
["bitfinex","SOLUSD",1760332092510,[[195.66,15.51259668],[195.65,230.01751351],[195.63,12.77922609],[195.61,25.56096256],[195.59,20.19999999]],[[195.67,0.09966412],[195.68,0.09452978],[195.7,0.09765409],[195.71,0.10163289],[195.76,0.72]]]
["bitfinex","SOLUSD",1760332133344,[[195.72,0.71],[195.71,6.51721686],[195.69,17.88543103],[195.68,20.8],[195.65,25.55583049]],[[195.76,0.10148203],[195.77,0.10430615],[195.78,0.0991406],[195.79,0.10117416],[195.81,11.66588346]]]
["bitfinex","SOLUSD",1760332184203,[[195.55,0.91],[195.52,12.98629658],[195.5,138.38616453],[195.48,0.2],[195.45,20.8]],[[195.56,10.87647521],[195.6,20.8951464],[195.61,0.11083315],[195.62,2.77389738],[195.63,16.19241715]]]
["bitfinex","SOLUSD",1760332259575,[[195.58,77.09337752],[195.55,13.49386734],[195.54,136.71201363],[195.5,0.2],[195.46,10.9828212]],[[195.61,0.68],[195.62,10.87647521],[195.63,20.90634599],[195.64,2.78355445],[195.65,0.09383904]]]
["bitfinex","SOLUSD",1760332292521,[[195.28,21.51],[195.26,17.92481818],[195.23,25.60959446],[195.2,10.44805452],[195.17,19.99999999]],[[195.29,1e-08],[195.3,0.11042224],[195.31,0.11119644],[195.32,10.97455997],[195.37,0.6]]]
["bitfinex","SOLUSD",1760332340374,[[195.24,5.1218815],[195.23,12.80514708],[195.21,4.09779902],[195.2,214.5],[195.03,25.52006957]],[[195.28,0.71214695],[195.29,0.10220643],[195.3,5.2291453],[195.33,20.8],[195.34,12.79846064]]]
["bitfinex","SOLUSD",1760332386508,[[195.08,5.32603373],[195.07,0.67],[195.06,12.81646848],[195.05,6.75497971],[195.04,0.2]],[[195.15,11.47647521],[195.16,20.8],[195.22,17.92849093],[195.24,19.99999999],[195.28,30.31249433]]]
["bitfinex","SOLUSD",1760332441777,[[195.28,0.69],[195.27,27.68388678],[195.24,46.40948404],[195.2,19.99999999],[195.18,10.87647521]],[[195.33,0.1],[195.35,11.47647521],[195.36,2.77585275],[195.38,5.11824136],[195.39,2.67891965]]]
["bitfinex","SOLUSD",1760332520134,[[195.05,0.2],[195.04,0.2],[195.01,0.2],[195.0,6.573105],[194.99,12.82100207]],[[195.06,13.55657959],[195.09,0.10003927],[195.1,0.1005487],[195.11,0.09959576],[195.12,13.50671946]]]
["bitfinex","SOLUSD",1760332582176,[[195.32,10.46108502],[195.3,213.57311751],[195.29,17.92206461],[195.26,46.40657827],[195.15,25.34288116]],[[195.33,0.2045781],[195.34,0.10417642],[195.35,0.10039977],[195.36,0.19935293],[195.37,0.09307523]]]
["bitfinex","SOLUSD",1760332619805,[[194.86,5.2057503],[194.83,12.83141179],[194.82,6.58021831],[194.78,20.8],[194.65,25.33993683]],[[194.89,10.87647521],[194.9,20.8],[194.93,5.76026639],[194.95,12.82408191],[195.67,68.66744558]]]
["bitfinex","SOLUSD",1760332654218,[[195.62,0.72],[195.49,20.0],[195.47,8.62950362],[195.36,6.88021832],[195.28,43.29312247]],[[195.72,0.7],[195.73,5.20923661],[195.79,19.27999999],[195.92,8.66820095],[195.93,0.1]]]
["bitfinex","SOLUSD",1760332684556,[[194.74,11.59066415],[194.73,20.8],[194.71,4.92],[194.7,19.99999999],[194.69,10.87647521]],[[194.86,0.72],[194.92,20.8],[194.95,43.60092329],[194.99,19.99999999],[195.13,25.27890611]]]
["bitfinex","SOLUSD",1760332721405,[[194.29,10.22391953],[194.22,11.59066415],[194.2,20.8],[194.17,20.8],[194.15,19.99999999]],[[194.32,5.14639826],[194.33,12.86471466],[194.34,20.8],[194.35,0.69],[194.38,25.72328247]]]
["bitfinex","SOLUSD",1760332752051,[[194.1,6.62914353],[194.09,0.2],[194.08,5.15246726],[194.07,20.8],[194.04,19.51262348]],[[194.11,0.10988695],[194.12,0.10476449],[194.13,0.10327204],[194.14,0.10419772],[194.15,0.09845571]]]
["bitfinex","SOLUSD",1760332792278,[[194.29,11.77608881],[194.26,33.66914224],[194.22,36.62047685],[193.58,57.22287131],[193.47,68.66744558]],[[194.3,0.71],[194.34,5.25441592],[194.35,0.19677686],[194.36,0.1020221],[194.37,12.96018177]]]
["bitfinex","SOLUSD",1760332831307,[[194.29,9.84866149],[194.28,25.94716559],[194.24,23.74678435],[194.21,19.99999999],[194.2,25.74548416]],[[194.33,0.71],[194.35,5.25318864],[194.36,0.10875048],[194.37,12.97288774],[194.38,0.09414795]]]
["bitfinex","SOLUSD",1760332870554,[[194.4,220.71679637],[194.36,18.00782053],[194.35,10.87647521],[194.34,20.8],[194.3,19.99999999]],[[194.41,0.09828943],[194.43,0.10175623],[194.44,0.09650564],[194.47,5.84219777]]]
["bitfinex","SOLUSD",1760332933992,[[194.38,10.49012808],[194.33,18.01060052],[194.32,92.3313724],[194.31,20.8],[194.26,19.99999999]],[[194.39,0.10570213],[194.4,0.11165956],[194.43,5.14324803],[194.49,20.9],[194.52,22.69047418]]]
["bitfinex","SOLUSD",1760332957731,[[194.28,0.65],[194.27,200.15728931],[194.24,9.84012808],[194.21,12.8725573],[194.18,31.87647521]],[[194.34,20.8],[194.36,0.18],[194.37,43.82990698],[194.38,30.988498],[194.49,25.93613225]]]
["bitfinex","SOLUSD",1760333003662,[[194.18,214.7],[194.17,0.72],[194.16,17.3949029],[194.12,33.6784633],[194.05,35.52182899]],[[194.24,18.67902273],[194.27,0.10131802],[194.28,46.64567214],[194.4,27.53570921],[194.41,25.97155744]]]
["bitfinex","SOLUSD",1760333104037,[[194.45,6.60789559],[194.42,5.14347694],[194.38,12.86116076],[194.37,20.8],[194.34,10.87647521]],[[194.49,0.82],[194.52,12.9526082],[194.53,0.1],[194.6,19.99999999],[194.7,4.13200589]]]
["bitfinex","SOLUSD",1760333153112,[[194.36,23.31946238],[194.33,12.86441317],[194.31,25.7320776],[194.3,19.99999999],[194.29,2.06244038]],[[194.39,0.09999705],[194.45,0.71],[194.49,0.1],[194.52,0.1],[194.55,0.1]]]
["bitfinex","SOLUSD",1760333192368,[[194.57,9.83719362],[194.56,0.72],[194.55,5.14004415],[194.54,10.87647521],[194.53,20.8]],[[194.59,0.1096304],[194.6,0.11153255],[194.61,0.21210554],[194.62,0.90159885],[194.63,5.23184997]]]
["bitfinex","SOLUSD",1760333247098,[[194.47,242.87225923],[194.45,12.85677552],[194.43,0.63],[194.42,10.87647521],[194.41,25.71755673]],[[194.48,0.0997438],[194.5,0.10039985],[194.53,5.14083536],[194.56,12.84963496],[194.58,20.8]]]
["bitfinex","SOLUSD",1760333295956,[[194.57,78.20723049],[194.49,160.58951037],[194.46,9.84138264],[194.32,39.36553056]],[[194.62,0.1],[194.64,12.84474657],[194.67,25.78454518],[194.68,22.16127127],[194.73,2.68766828]]]
["bitfinex","SOLUSD",1760333344288,[[194.86,76.36916378],[194.85,4.12209671],[194.83,139.90243865],[194.81,12.83301678],[194.8,4.12209671]],[[194.87,0.11038253],[194.88,0.20387436],[194.89,0.09274674],[194.9,5.82088275],[194.92,2.68522888]]]
["bitfinex","SOLUSD",1760333395820,[[194.8,3.35425072],[194.79,80.4],[194.78,5.13396842],[194.75,146.93691678],[194.73,31.67647521]],[[194.81,0.11043901],[194.82,0.10915746],[194.83,5.24021545],[194.84,0.806383],[194.85,12.93076176]]]
["bitfinex","SOLUSD",1760333455460,[[194.73,4.12014294],[194.69,0.7],[194.68,214.5],[194.65,13.04302654],[194.63,25.68869156]],[[194.74,0.09650991],[194.75,5.230339],[194.76,0.10964403],[194.77,0.109549],[194.78,0.82414797]]]
["bitfinex","SOLUSD",1760333498335,[[194.84,254.61431064],[194.82,12.8320515],[194.8,10.54167636],[194.79,2.05756024],[194.78,35.43122442]],[[194.85,0.09675583],[194.86,0.0988655],[194.87,0.11128133],[194.9,0.1011196],[194.92,0.69]]]
["bitfinex","SOLUSD",1760333544867,[[194.73,4.11644387],[194.72,85.89696472],[194.7,12.84026707],[194.68,165.77647521],[194.65,0.2]],[[194.8,18.68714578],[194.81,20.8],[194.85,36.5372399],[194.87,19.99999999],[194.97,25.5001508]]]
["bitfinex","SOLUSD",1760333592307,[[195.03,10.87647521],[195.02,19.56706882],[195.0,19.99999999],[194.99,0.71],[194.98,17.95055902]],[[195.05,0.20905916],[195.08,0.1],[195.12,0.1],[195.15,0.69],[195.17,5.22379102]]]
["bitfinex","SOLUSD",1760333633048,[[194.83,1e-08],[194.75,0.72],[194.67,0.2],[194.64,32.25490417],[194.63,19.99999999]],[[194.84,16.80182573],[194.85,0.11085318],[194.86,12.93349888],[194.87,10.98505987],[194.88,25.75691365]]]
["bitfinex","SOLUSD",1760333713861,[[194.63,9.82768384],[194.62,16.21465655],[194.6,0.2],[194.59,13.04733486],[194.56,80.4]],[[194.7,0.71],[194.74,20.8],[194.77,43.74325037],[194.78,20.09322137],[194.79,0.10850366]]]
["bitfinex","SOLUSD",1760333781791,[[194.55,9.8324757],[194.54,5.14029],[194.52,0.66],[194.51,12.85260828],[194.5,80.49608701]],[[194.56,0.10062424],[194.57,0.11172097],[194.59,3.50737473],[194.6,0.09954529],[194.62,12.84571621]]]
["bitfinex","SOLUSD",1760333837338,[[194.55,214.5],[194.54,9.26337375],[194.52,10.87647521],[194.51,20.8],[194.5,13.70298895]],[[194.56,0.80226235],[194.6,0.10728577],[194.61,0.1105267],[194.64,12.84423739],[194.7,25.68093584]]]
["bitfinex","SOLUSD",1760333883891,[[194.35,0.2],[194.34,0.2],[194.33,0.2],[194.31,87.71078019],[194.3,5.34642194]],[[194.37,5.14482687],[194.38,0.66],[194.4,33.66068379],[194.43,25.71619606],[194.46,19.99999999]]]
["bitfinex","SOLUSD",1760333943444,[[194.29,0.2],[194.28,10.06018154],[194.27,0.2],[194.26,5.34761007],[194.25,0.71]],[[194.31,0.67],[194.34,5.14562107],[194.35,33.76128859],[194.36,0.10343128],[194.37,0.107355]]]
["bitfinex","SOLUSD",1760334001920,[[194.19,86.44959575],[194.17,149.62590539],[194.14,10.87647521],[194.11,19.99999999],[168.56,13.14503939]],[[194.2,0.10916321],[194.21,0.11059911],[194.22,0.10620728],[194.23,0.10991142],[194.24,0.09345291]]]
["bitfinex","SOLUSD",1760334016646,[[194.2,8.50999162],[194.19,0.2],[194.18,10.87647521],[194.17,20.8],[193.62,45.31827871]],[[194.27,0.69],[194.29,20.8],[194.32,18.0116781],[194.34,25.83998104],[194.38,20.09485067]]]
["bitfinex","SOLUSD",1760334094699,[[194.25,83.45403577],[194.24,5.14827018],[194.23,12.87129758],[194.21,144.97647521],[194.2,2.64910071]],[[194.26,0.10592557],[194.27,0.09551226],[194.28,0.10577613],[194.29,0.09396099],[194.3,0.10038614]]]
["bitfinex","SOLUSD",1760334142246,[[194.42,79.98964337],[194.41,7.79282575],[194.38,13.56078755],[194.37,10.87647521],[194.36,134.1]],[[194.46,25.94253025],[194.48,0.10306842],[194.49,13.05973059],[233.53,19.22589473],[233.6,5.0]]]
["bitfinex","SOLUSD",1760334202865,[[194.37,5.14482687],[194.36,4.12843805],[194.34,13.53359629],[194.33,144.97647521],[194.3,82.53931123]],[[194.45,0.58],[194.47,20.8],[194.5,17.9948586],[194.51,0.10533072],[194.52,10.98306913]]]
["bitfinex","SOLUSD",1760334261435,[[194.35,77.67639841],[194.32,0.72],[194.3,134.3],[194.24,45.74116992],[194.2,10.59077572]],[[194.4,21.52],[194.41,5.24784075],[194.42,0.10603543],[194.43,0.10143594],[194.44,20.91312074]]]
["bitfinex","SOLUSD",1760334304687,[[194.14,0.7],[194.1,9.48885236],[194.09,0.2],[194.06,101.63497332],[194.01,46.57160223]],[[194.15,20.8],[194.18,5.15010362],[194.19,12.87445672],[194.2,2.69328592],[194.22,2.06584893]]]
["bitfinex","SOLUSD",1760334371759,[[194.34,23.30279384],[194.32,12.86523132],[194.28,6.62069756],[194.26,20.8],[194.24,234.49999999]],[[194.35,0.21291595],[194.36,0.1015092],[194.37,0.10597476],[194.38,0.1],[194.41,5.14402087]]]
["bitfinex","SOLUSD",1760334417557,[[194.31,10.87647521],[194.3,4.13088093],[194.29,12.86689593]],[[194.41,0.7],[194.45,20.8],[194.46,18.10532367],[194.47,0.10442812],[194.48,20.11012925]]]
["bitfinex","SOLUSD",1760334514848,[[194.26,1e-08],[194.19,80.4],[194.17,11.07647521],[194.16,6.8287726],[194.09,21.0]],[[194.27,5.95959891],[194.28,0.09436073],[194.29,0.103974],[194.3,32.974814],[194.31,0.09671109]]]
["bitfinex","SOLUSD",1760334571004,[[194.24,4.86039316],[194.2,10.87647521],[194.18,12.8746128],[194.17,214.7],[194.16,0.2]],[[194.25,0.11292442],[194.26,0.10570558],[194.27,20.91152435],[194.28,0.10934689],[194.29,0.10606337]]]
["bitfinex","SOLUSD",1760334579498,[[194.24,10.87647521],[194.17,0.2],[194.16,13.07542119],[194.15,7.18591616],[194.09,0.2]],[[194.25,0.11292442],[194.26,0.10570558],[194.27,0.11152435],[194.28,0.10934689],[194.29,0.10606337]]]
["bitfinex","SOLUSD",1760334677787,[[194.13,15.6805589],[194.1,22.37602598],[194.09,0.2],[194.07,20.8],[194.04,254.99931322]],[[194.17,0.09807045],[194.18,0.10423367],[194.26,0.66],[194.28,2.06520897],[194.31,25.73213899]]]
["bitfinex","SOLUSD",1760334730116,[[194.25,5.8279914],[194.24,10.87647521],[194.22,12.87196746],[194.2,10.59411976],[194.14,45.75428503]],[[194.27,0.10792742],[194.28,0.10136631],[194.29,0.78638521],[194.3,5.25781148],[194.31,0.11189632]]]
["bitfinex","SOLUSD",1760334787961,[[194.24,4.13475756],[194.22,0.68],[194.17,36.20857382],[194.16,19.99999999],[194.13,80.4]],[[194.34,21.46],[194.37,5.24382883],[194.38,18.00596768],[194.39,0.09828137],[194.41,0.10283442]]]
["bitfinex","SOLUSD",1760334846041,[[194.12,0.72000001],[194.1,0.2],[194.09,0.2],[194.08,0.2],[193.4,709.21827871]],[[194.13,7.95485942],[194.14,0.10007853],[194.15,0.09360985],[194.16,13.68387677],[194.17,2.16846594]]]
["bitfinex","SOLUSD",1760334872748,[[194.12,1e-08],[194.1,0.2],[194.09,11.75647521],[194.08,80.6],[194.06,5.3530398]],[[194.13,26.77374995],[194.14,2.75302603],[194.15,2.17722353],[194.16,12.98793021],[194.17,0.09290386]]]
["bitfinex","SOLUSD",1760334951231,[[194.29,79.97285931],[194.27,10.87647521],[194.26,7.79544047],[194.24,147.58052196],[194.2,10.59080132]],[[194.3,0.80167389],[194.31,7.948177],[194.32,0.10490338],[194.33,2.8499238],[194.34,12.96924001]]]
["bitfinex","SOLUSD",1760335019070,[[194.31,100.6310467],[194.29,12.86729599],[194.25,154.9],[194.22,45.7430847],[193.0,85.83430697]],[[194.32,0.10473672],[194.33,0.20908635],[194.34,0.09653798],[194.35,0.20230958],[194.36,8.75313023]]]
["bitfinex","SOLUSD",1760335073926,[[194.25,18.67333668],[194.24,79.12941372],[194.23,0.61],[194.22,12.8719159],[194.2,2.64886127]],[[194.28,3.50492183],[194.29,0.09714417],[194.3,5.25082287],[194.31,23.56099475],[194.36,0.21228285]]]
["bitfinex","SOLUSD",1760335139385,[[194.25,4.13430838],[194.24,89.59862407],[194.23,5.14851983],[194.2,17.61746853],[194.17,154.9]],[[194.26,0.68],[194.28,5.14721801],[194.29,0.09891298],[194.3,4.231198],[194.31,33.76890356]]]
["bitfinex","SOLUSD",1760335209646,[[194.47,18.6638371],[194.45,20.8],[194.44,12.85714273],[194.41,0.61],[194.39,19.99999999]],[[194.48,0.76],[194.49,0.1],[194.5,0.1],[194.51,0.1],[194.52,2.78694807]]]
["bitfinex","SOLUSD",1760335299728,[[194.24,15.00918107],[194.23,10.87647521],[194.22,12.87200082],[194.19,47.20672988],[194.18,10.06091089]],[[194.25,0.11235072],[194.26,0.09618728],[194.28,0.7665862],[194.33,2.68940645],[194.35,9.86091089]]]
["bitfinex","SOLUSD",1760335350679,[[193.97,6.63470114],[193.96,0.71],[193.92,12.89162303],[193.91,31.67647521],[193.84,25.15699999]],[[194.0,0.10095638],[194.01,0.09427102],[194.02,5.25260458],[194.03,7.30471407],[194.04,20.8934625]]]
["bitfinex","SOLUSD",1760335382905,[[193.39,4.95266061],[193.38,10.3077453],[193.35,12.92963437],[193.33,4.60052337],[193.32,25.86324046]],[[193.4,18.66469122],[193.45,20.8],[193.46,0.81650687],[193.47,0.09695214],[193.48,5.26870475]]]
["bitfinex","SOLUSD",1760335420361,[[193.55,15.12412456],[193.53,12.91773089],[193.49,11.57647521],[193.48,30.75750095],[193.42,1.33530877]],[[193.56,18.66469122],[193.58,0.10402135],[193.59,0.09309353],[193.6,0.1009085],[193.61,5.26425373]]]
["bitfinex","SOLUSD",1760335460394,[[193.65,23.41694195],[193.62,12.91156011],[193.6,25.82538093],[193.59,25.957],[193.56,26.66651115]],[[193.66,0.20923263],[193.67,0.10066468],[193.68,0.09941147],[193.69,0.10397482],[193.7,0.21216098]]]
["bitfinex","SOLUSD",1760335530339,[[193.98,4.1553312],[193.93,90.96398362],[193.92,134.8],[193.9,4.1553312],[193.89,15.50347536]],[[194.0,0.77951844],[194.01,2.89462928],[194.02,5.26274392],[194.04,4.1553312],[194.05,2.69448794]]]
["bitfinex","SOLUSD",1760335575590,[[194.3,23.31535165],[194.29,80.4],[194.28,19.48993969],[194.27,22.86297222],[194.26,25.73870071]],[[194.31,0.09419685],[194.32,0.10824623],[194.33,0.10230272],[194.34,0.10155011],[194.37,0.11237327]]]
["bitfinex","SOLUSD",1760335618437,[[194.94,9.7966194],[194.87,28.83691597],[194.86,0.67],[194.8,19.99999999],[194.78,5.152]],[[194.95,2.68081438],[195.02,5.1277838],[195.05,2.68411376],[195.07,30.8764752],[195.09,25.62921248]]]
["bitfinex","SOLUSD",1760335651170,[[194.79,9.7966194],[194.78,5.13378324],[194.76,13.55604954],[194.64,30.83976961],[194.62,19.99999999]],[[194.82,3.4400654],[194.83,20.89821725],[194.84,0.09351707],[194.85,0.10552164],[194.86,15.03893667]]]
["bitfinex","SOLUSD",1760335699697,[[194.87,6.58286995],[194.85,0.7],[194.83,54.50425327],[194.8,20.8],[194.75,35.31023618]],[[194.92,0.66],[194.93,20.8],[194.94,6.58286995],[194.95,5.22786595],[194.96,0.09942199]]]
["bitfinex","SOLUSD",1760335731825,[[194.97,12.39186415],[194.95,12.82351099],[194.94,10.87647521],[194.9,46.4538953],[169.96,12.74670486]],[[194.98,0.20650328],[194.99,0.10858366],[195.0,0.09960931],[195.01,0.19556284],[195.02,2.79176408]]]
["bitfinex","SOLUSD",1760335775591,[[195.09,26.46697189],[195.07,12.81591223],[195.06,10.87647521],[195.04,20.8],[195.0,19.99999999]],[[195.1,0.09710354],[195.11,0.11256252],[195.12,0.10528391],[195.13,0.11174576],[195.15,0.89976271]]]
["bitfinex","SOLUSD",1760335815930,[[195.38,6.5544161],[195.32,0.68],[195.31,17.91985482],[195.27,57.28168084],[195.24,6.5544161]],[[195.39,0.66],[195.4,5.21185034],[195.41,0.11027862],[195.42,0.10763813],[195.43,12.90335988]]]
["bitfinex","SOLUSD",1760335911004,[[195.05,0.2],[195.04,5.12715084],[195.03,10.47926714],[195.0,12.8200536],[194.99,20.8]],[[195.08,0.09652116],[195.09,0.10291509],[195.1,9.87634367],[195.11,0.76205472],[195.12,18.04591466]]]
["bitfinex","SOLUSD",1760335938825,[[195.11,20.8],[195.08,18.12703841],[195.07,17.94227712],[195.06,214.5],[195.05,25.83429925]],[[195.2,5.12297163],[195.21,1.6024822],[195.23,6.5705632],[195.26,10.87647521],[195.29,47.65898616]]]
["bitfinex","SOLUSD",1760336010068,[[195.19,5.12321327],[195.18,20.8],[195.15,245.60438497],[195.12,2.05438997],[195.11,19.99999999]],[[195.24,0.71],[195.27,5.12111775],[195.28,0.1],[195.3,9.78395488],[195.31,12.80075871]]]
["bitfinex","SOLUSD",1760336054406,[[195.27,80.4],[195.26,2.6206785],[195.24,5.1217935],[195.23,0.7],[195.2,15.42782676]],[[195.28,0.8700804],[195.29,5.22476412],[195.3,0.10395473],[195.31,12.89787039],[195.32,0.10527349]]]
["bitfinex","SOLUSD",1760336112745,[[195.22,4.09482624],[195.2,5.12277567],[195.19,0.67],[195.18,80.4],[195.17,10.87647521]],[[195.24,0.10610228],[195.25,0.78891097],[195.26,5.22058411],[195.27,0.10297309],[195.29,12.91077269]]]
["bitfinex","SOLUSD",1760336160306,[[195.51,5.11457992],[195.5,13.44772378],[195.48,25.57682509],[195.43,19.99999999],[195.41,20.62820786]],[[195.54,0.09586161],[195.55,0.09446159],[195.56,0.10444049],[195.57,0.80942265],[195.58,0.11000318]]]
["bitfinex","SOLUSD",1760336201047,[[195.73,2.61407081],[195.7,2.61407081],[195.69,5.11011758],[195.68,10.87647521],[195.65,20.8]],[[195.74,0.367787],[195.79,2.66993795],[195.81,33.56793474],[195.82,2.61407081],[195.85,22.04849818]]]
["bitfinex","SOLUSD",1760336239730,[[195.61,0.66],[195.6,31.67647521],[195.58,27.63321116],[195.56,25.56748265],[195.54,19.99999999]],[[195.62,1e-08],[195.63,0.10359156],[195.69,0.71],[195.72,7.78017085],[195.74,10.10550784]]]
["bitfinex","SOLUSD",1760336284628,[[195.48,4.08718987],[195.46,0.2],[195.45,0.66],[195.44,12.79150213],[183.12,171.6686139]],[[195.51,0.72],[195.52,5.11477887],[195.53,0.09881286],[195.54,0.10057152],[195.55,16.97564119]]]
["bitfinex","SOLUSD",1760336327768,[[195.72,5.10928262],[195.55,25.5689082],[195.54,25.87665615]],[[195.8,0.1],[195.84,12.76590576],[195.86,9.19881761],[195.89,20.8],[196.36,51.01356218]]]
["bitfinex","SOLUSD",1760336361214,[[195.55,9.73476179],[195.5,18.10279591],[195.46,0.2],[195.45,20.8],[195.36,5.11325867]],[[195.58,0.10367418],[195.59,5.20767831],[195.6,0.82001068],[195.61,9.8451799],[195.64,23.65543691]]]
["bitfinex","SOLUSD",1760336406658,[[195.5,0.2],[195.46,0.2],[195.43,9.93476179],[195.41,13.40335611],[195.26,26.10282852]],[[195.51,15.54958967],[195.52,23.47358921],[195.53,12.78605247],[195.57,19.99999999],[195.58,46.28393124]]]
["bitfinex","SOLUSD",1760336493037,[[195.63,0.67],[195.62,9.74367474],[195.59,5.11262806],[195.57,10.87647521],[195.51,35.16774495]],[[195.64,0.09596132],[195.65,0.09228622],[195.66,0.21179616],[195.67,0.10890012],[195.68,7.89276206]]]
["bitfinex","SOLUSD",1760336556607,[[195.68,79.4371992],[195.67,134.78],[195.64,12.77831143],[195.6,32.1845439],[195.56,19.99999999]],[[195.74,0.76141802],[195.75,6.62070103],[195.76,0.10459674],[195.77,12.87443555],[195.78,0.10798242]]]
["bitfinex","SOLUSD",1760336600439,[[196.05,10.87647521],[196.03,20.8],[196.02,10.87647521],[196.01,10.36385579],[196.0,9.68385579]],[[196.13,0.68],[196.17,33.54422413],[196.2,9.68385579],[196.21,25.48304604],[196.23,6.22132481]]]
["bitfinex","SOLUSD",1760336645084,[[195.88,9.68385579],[195.86,85.50568773],[195.82,134.96],[195.77,25.53925023],[195.76,25.10231532]],[[195.91,0.71],[195.92,0.10979015],[195.93,5.10386788],[195.94,9.68385579],[195.96,12.75790742]]]
["bitfinex","SOLUSD",1760336691023,[[195.68,81.09],[195.67,7.71751332],[195.66,134.1],[195.65,31.67647521],[194.48,100.1400248]],[[195.71,0.09710658],[195.72,0.09682621],[195.73,0.10272669],[195.74,0.09836132],[195.75,21.24580356]]]
["bitfinex","SOLUSD",1760336742787,[[195.7,31.00315547],[195.69,5.11012315],[195.67,12.77643082],[195.65,50.67971712],[195.63,2.04818351]],[[195.71,1e-08],[195.72,0.09560544],[195.73,0.09280917],[195.74,0.09719219],[195.76,0.11145493]]]
["bitfinex","SOLUSD",1760336776409,[[195.74,105.74042911],[195.71,20.81503898],[195.7,30.42028859],[195.64,25.55697896],[195.56,25.34271094]],[[195.91,11.09423703],[195.92,20.90702337],[195.93,0.10706956],[195.94,0.09589232],[195.95,0.09334193]]]
["bitfinex","SOLUSD",1760336830079,[[195.84,16.66260039],[195.83,80.4],[195.81,12.76747867],[195.8,165.31029884],[195.67,25.3368204]],[[195.89,0.68],[195.93,20.46609739],[195.94,20.89900082],[195.98,0.10524126],[201.23,2.0]]]
["bitfinex","SOLUSD",1760336885616,[[196.11,4.06607561],[196.09,0.66],[196.08,28.72633241],[196.07,20.8],[196.04,25.50396923]],[[196.12,0.20150911],[196.13,0.10321618],[196.14,0.10434084],[196.15,0.09317335],[196.16,0.09973975]]]
["bitfinex","SOLUSD",1760336936253,[[196.18,98.97228704],[196.16,148.88817312],[196.15,0.71],[196.14,20.8],[196.12,30.60531331]],[[196.19,0.10279526],[196.2,0.11075968],[196.21,0.11202951],[196.22,0.09936162],[196.23,0.09227564]]]
["bitfinex","SOLUSD",1760337011017,[[196.48,14.93072617],[196.46,5.09005956],[196.45,20.8],[196.43,227.22712899],[196.38,25.46083464]],[[196.49,0.09302458],[196.5,0.10599702],[196.51,0.10785896],[196.52,0.79683043],[196.53,0.1107684]]]
["bitfinex","SOLUSD",1760337026763,[[196.34,6.48303722],[196.31,5.09389034],[196.27,33.5373225],[196.25,0.2],[170.9,12.48114851]],[[196.37,0.66],[196.38,5.09242557],[196.4,19.21216145],[196.42,20.8],[196.45,25.45255471]]]
["bitfinex","SOLUSD",1760337064523,[[196.36,236.75895575],[196.34,33.53301415],[196.32,6.48303722],[196.27,19.99999999]],[[196.37,0.1071981],[196.38,0.09882075],[196.39,0.10685978],[196.4,0.10800973],[196.42,0.80763697]]]
["bitfinex","SOLUSD",1760337101522,[[196.59,25.57901464],[196.58,0.68],[196.56,22.33457342],[196.54,25.43886369],[196.53,19.99999999]],[[196.6,1e-08],[196.61,0.09922679],[196.71,0.7],[196.73,5.08335866],[196.74,9.61581071]]]
["bitfinex","SOLUSD",1760337173354,[[196.98,2.03298518],[196.95,25.38669004],[196.86,25.98521938],[196.39,45.9751771],[196.32,50.93706727]],[[197.18,7.20859288],[197.19,0.10922177],[197.21,0.10435745],[197.28,6.44634894],[197.33,19.99999999]]]
["bitfinex","SOLUSD",1760337202386,[[197.26,23.11227563],[197.24,20.8],[197.23,12.67535306],[197.17,19.99999999],[172.0,7.6]],[[197.27,0.10141219],[197.28,0.09752516],[197.29,0.11003307],[197.33,0.7],[197.34,5.06744077]]]
["bitfinex","SOLUSD",1760337234931,[[197.18,25.87149272],[197.16,10.87647521],[197.15,0.69],[197.11,5.096],[197.08,19.99999999]],[[197.25,0.66],[197.26,14.73334291],[197.27,0.09592927],[197.28,0.09224566],[197.29,12.77654489]]]
["bitfinex","SOLUSD",1760337270645,[[197.08,6.43081526],[197.07,5.07433906],[197.06,21.0],[197.04,11.77647521],[197.03,12.68790161]],[[197.12,0.67],[197.14,0.10506185],[197.15,11.6034576],[197.16,0.11114181],[197.17,0.09832568]]]
["bitfinex","SOLUSD",1760337308181,[[196.87,0.2],[196.86,0.2],[196.84,0.2],[196.8,6.43081526],[196.79,0.66]],[[196.88,7.14081526],[196.92,6.43081526],[196.94,17.77214077],[196.95,40.79999999],[196.97,10.87647521]]]
["bitfinex","SOLUSD",1760337344959,[[196.95,9.59295105],[196.89,0.71],[196.88,15.95571129],[196.84,9.79295105],[196.83,25.40174657]],[[196.97,0.7],[197.0,5.17195781],[197.02,0.09598373],[197.03,12.78780474],[197.04,0.1045262]]]
["bitfinex","SOLUSD",1760337395598,[[197.12,6.44141869],[197.04,6.44141869],[197.02,20.8],[197.01,10.87647521],[196.96,25.38490641]],[[197.17,20.40254905],[197.2,0.1],[197.21,31.67647521],[197.22,20.09999999],[197.35,88.55119551]]]
["bitfinex","SOLUSD",1760337424443,[[197.09,6.44141869],[197.08,0.72],[197.02,15.95210204],[196.94,19.99999999],[196.92,6.44141869]],[[197.14,5.18291729],[197.15,2.75400859],[197.16,19.21773068],[197.17,0.81630742],[197.18,0.10779891]]]
["bitfinex","SOLUSD",1760337467576,[[196.9,0.2],[196.86,0.71],[196.81,9.58882379],[196.8,12.70264835],[196.79,10.87647521]],[[196.91,5.07846224],[196.94,13.40441758],[196.95,20.8],[196.96,5.08079647],[196.98,19.99999999]]]
["bitfinex","SOLUSD",1760337507699,[[196.87,10.28882379],[196.86,5.07973013],[196.85,20.8],[196.84,10.87647521],[196.83,12.70099855]],[[196.94,10.29882379],[196.98,17.76832259],[197.01,31.67647521],[197.03,25.37741142],[197.04,29.58882378]]]
["bitfinex","SOLUSD",1760337553552,[[196.75,2.58184411],[196.74,0.91],[196.73,15.95955574],[196.7,10.32737644],[196.69,20.8]],[[196.79,5.18482737],[196.8,0.80311197],[196.81,0.10414504],[196.82,15.38286161],[196.86,2.13237111]]]
["bitfinex","SOLUSD",1760337643928,[[197.07,18.5285099],[197.04,12.68749873],[197.03,20.8],[197.0,10.31078252],[196.98,19.99999999]],[[197.08,0.1],[197.1,0.1],[197.11,0.79],[197.13,0.1],[197.15,5.07229661]]]
["bitfinex","SOLUSD",1760337654564,[[196.96,2.57769563],[196.92,0.71],[196.91,5.07846224],[196.9,35.70319639],[196.89,5.17417019]],[[197.02,2.57769563],[197.04,0.71],[197.08,5.28206943],[197.09,0.10030681],[197.1,31.31988159]]]
["bitfinex","SOLUSD",1760337693387,[[196.93,10.87647521],[196.92,7.65589997],[196.91,13.35556043],[196.87,2.03577881],[196.81,125.80493492]],[[196.96,0.69],[196.97,0.0914174],[196.98,2.6830541],[196.99,0.10149491],[197.0,0.09701839]]]
["bitfinex","SOLUSD",1760337782410,[[196.53,0.2],[196.49,0.65],[196.47,7.67880173],[196.44,10.87647521],[196.43,12.72701237]],[[196.54,7.78238595],[196.55,0.10410935],[196.56,0.82779644],[196.57,33.62858564],[196.58,0.10244904]]]
["bitfinex","SOLUSD",1760337818813,[[196.59,0.69],[196.57,20.8],[196.56,6.4798251]],[[196.66,2.65825425],[196.7,8.76360592],[196.71,6.4798251],[196.72,20.8],[196.73,12.70790028]]]
["bitfinex","SOLUSD",1760337863690,[[196.56,35.88774893],[196.54,33.51993221],[196.5,19.99999999],[196.49,25.44658761],[196.43,27.74469755]],[[196.57,0.09447619],[196.58,0.10568886],[196.59,0.0962229],[196.6,0.09724279],[196.62,0.11121502]]]
["bitfinex","SOLUSD",1760337911837,[[196.57,20.50335953],[196.55,20.8],[196.53,146.82040411],[196.52,25.44141823],[196.51,81.06]],[[196.59,0.68],[196.61,0.09555575],[196.62,0.1058847],[196.63,9.72544176],[196.64,5.28919237]]]
["bitfinex","SOLUSD",1760337949089,[[196.36,0.2],[196.33,0.2],[196.31,0.9],[196.3,0.2],[196.29,9.82688432]],[[196.37,15.38931188],[196.39,20.8],[196.4,12.7292711],[196.43,22.66150406],[196.56,35.1662418]]]
["bitfinex","SOLUSD",1760337997407,[[196.57,20.88335953],[196.52,38.60983849],[196.48,19.99999999],[196.45,2.03982763],[169.68,224.43181818]],[[196.58,0.1057357],[196.59,0.09883624],[196.6,0.10269823],[196.61,2.85424233],[196.63,0.10949878]]]
["bitfinex","SOLUSD",1760338037449,[[196.62,10.87647521],[196.61,9.62688432],[196.57,17.80486961],[196.56,0.08],[196.53,25.44063312]],[[196.67,0.71],[196.68,9.62688432],[196.71,20.8],[196.72,17.89778574],[196.73,0.09679123]]]
["bitfinex","SOLUSD",1760338101998,[[196.51,9.62688432],[196.5,10.87647521],[196.49,5.08929893],[196.47,226.98990759],[196.45,21.0]],[[196.52,0.68],[196.55,5.08777884],[196.56,9.62688432],[196.58,0.09785349],[196.59,33.6192675]]]
["bitfinex","SOLUSD",1760338128402,[[196.48,9.62688432],[196.47,5.08983559],[196.46,12.92523668],[196.45,0.2],[196.44,0.69]],[[196.5,0.69],[196.53,5.18654715],[196.54,0.0935887],[196.55,9.73370151],[196.56,12.81454851]]]
["bitfinex","SOLUSD",1760338168757,[[196.57,25.5906058],[196.54,248.02005698],[196.53,0.61],[196.52,14.71266157],[196.47,19.99999999]],[[196.58,0.09931773],[196.6,0.68],[196.63,14.71261718],[196.65,15.37116563],[196.84,251.80753728]]]
["bitfinex","SOLUSD",1760338212087,[[196.65,5.0851767],[196.64,9.62688432],[196.63,10.87647521],[196.62,20.8],[196.61,12.7150767]],[[196.68,0.68],[196.7,9.72691593],[196.71,5.17534458],[196.72,0.1955457],[196.73,0.10497404]]]
["bitfinex","SOLUSD",1760338256029,[[196.76,22.41821234],[196.74,13.22712615],[196.69,179.52071278],[196.68,86.85940333],[196.6,2.03723038]],[[196.77,1e-08],[196.78,0.19586115],[196.81,0.10243414],[196.83,0.92528248],[196.87,5.07953213]]]
["bitfinex","SOLUSD",1760338337513,[[197.34,21.16136428],[197.33,20.8],[197.28,2.03133331],[197.26,9.56488907],[197.22,19.99999999]],[[197.35,0.10345],[197.36,0.09869394],[197.37,0.09340669],[197.39,0.09706864],[197.4,0.75433638]]]
["bitfinex","SOLUSD",1760338388292,[[197.56,19.19211806],[197.54,12.65542928],[197.53,20.8],[197.51,25.31495182],[197.5,10.25555784]],[[197.57,0.1],[197.6,0.1],[197.62,2.64467389],[197.63,0.7],[197.67,5.05916038]]]
["bitfinex","SOLUSD",1760338426916,[[197.61,15.93694785],[197.6,12.6515401],[197.59,0.67],[197.55,20.8]],[[197.65,3.33410235],[197.7,5.05816894],[197.71,2.55725989],[197.72,53.4446426],[197.73,0.10914169]]]
["bitfinex","SOLUSD",1760338470767,[[197.44,26.15117999],[197.42,146.96312022],[197.4,110.62361055],[197.38,25.33136228],[197.37,5.082]],[[197.45,0.09286697],[197.46,0.10106531],[197.47,0.10433833],[197.48,0.10637036],[197.49,0.10749246]]]
["bitfinex","SOLUSD",1760338526406,[[197.47,2.56302679],[197.46,0.66],[197.43,28.60427745],[197.42,0.2],[197.41,20.8]],[[197.48,0.10028493],[197.49,0.10457941],[197.5,0.11102096],[197.51,0.10629447],[197.52,3.42752525]]]
["bitfinex","SOLUSD",1760338583740,[[197.58,20.61481255],[197.57,101.09453325],[197.55,12.6547662],[197.51,27.34376325]],[[197.63,0.0929878],[197.66,3.31447871]]]
["bitfinex","SOLUSD",1760338613763,[[197.57,7.62204461],[197.55,13.36502404],[197.52,10.87647521],[197.51,20.8],[197.48,25.3179069]],[[197.58,0.09651205],[197.59,0.10561536],[197.6,0.09931861],[197.61,0.09358367],[197.62,3.45247755]]]
["bitfinex","SOLUSD",1760338667444,[[197.52,2.56054742],[197.5,15.93975848],[197.47,21.49],[197.45,12.66089242],[197.37,19.99999999]],[[197.53,0.68],[197.55,5.06215024],[197.57,0.10023937],[197.58,15.31410563],[197.59,26.05999692]]]
["bitfinex","SOLUSD",1760338709554,[[197.56,19.94028388],[197.54,0.71],[197.53,12.65606708],[197.5,4.0022204],[196.81,55.84316705]],[[197.62,9.06246871],[197.64,20.89770261],[197.66,0.10648257],[197.67,15.50205018],[236.0,19.96]]]
["bitfinex","SOLUSD",1760338759722,[[197.35,15.9436148],[197.34,0.2],[197.33,2.56576236],[197.32,93.06947661],[197.31,0.2]],[[197.36,1.52388766],[197.37,0.1019463],[197.38,0.107785],[197.39,2.66360061],[197.4,0.09528463]]]
["bitfinex","SOLUSD",1760338809779,[[197.48,19.56772021],[197.45,38.52600657],[197.44,25.3240997],[197.41,0.50655995],[197.21,140.0]],[[197.49,0.09737247],[197.5,0.09732015],[197.52,0.72],[197.54,2.64590708],[198.19,57.06375161]]]
["bitfinex","SOLUSD",1760338851034,[[197.74,0.7],[197.72,33.44388725],[197.61,22.06438471],[197.59,5.15551352],[197.53,25.50661219]],[[197.82,0.72],[197.83,0.10581464],[197.84,20.90091961],[197.85,9.60850629],[197.86,12.73867455]]]
["bitfinex","SOLUSD",1760338887572,[[197.46,10.87647521],[197.44,0.66],[197.43,5.2649012],[197.33,22.06438471],[197.31,20.19999999]],[[197.5,6.40197037],[197.52,5.7328455],[197.54,12.65587632],[197.55,20.8],[197.59,19.99999999]]]
["bitfinex","SOLUSD",1760338926398,[[197.16,1e-08],[197.15,0.2],[197.12,0.2],[197.11,0.69],[197.06,9.58620614]],[[197.17,36.15797162],[197.2,14.71222802],[197.22,19.99999999],[197.24,25.34982762],[197.25,11.22520921]]]
["bitfinex","SOLUSD",1760339020903,[[197.17,17.30428339],[197.16,1e-08],[197.15,0.2],[197.14,0.2],[197.12,13.57217758]],[[197.18,0.65],[197.22,5.16582635],[197.23,0.09604134],[197.24,20.89322848],[197.25,12.76568372]]]
["bitfinex","SOLUSD",1760339056031,[[197.1,9.59461899],[197.08,0.66],[197.07,10.87647521],[197.02,20.8],[196.98,29.59461898]],[[197.15,21.51],[197.16,9.59461899],[197.18,5.07150826],[197.19,12.67841804],[197.2,4.06326389]]]
["bitfinex","SOLUSD",1760339072452,[[197.16,26.20311692],[197.13,12.68172211],[197.09,46.16863363],[196.97,25.30599269],[196.37,44.87453364]],[[197.17,0.11075433],[197.18,0.0997375],[197.19,0.10971833],[197.2,0.09147008],[197.21,0.0970202]]]
["bitfinex","SOLUSD",1760339138790,[[197.32,17.28375614],[197.29,17.74038217],[197.28,0.67],[197.27,20.8],[197.26,25.34716841]],[[197.34,0.71],[197.35,0.10769842],[197.37,0.09884386],[197.38,6.5062395],[197.39,0.09926893]]]
["bitfinex","SOLUSD",1760339176450,[[197.34,9.56242618],[197.33,10.87647521],[197.31,0.68],[197.29,12.67170155],[197.21,154.09999999]],[[197.36,0.10405866],[197.37,5.17452701],[197.38,0.10226983],[197.39,21.58234321],[197.4,9.67068181]]]
["bitfinex","SOLUSD",1760339212389,[[197.81,9.56242618],[197.74,10.87647521],[197.73,20.8],[197.72,0.50576572],[197.71,12.64431608]],[[197.83,0.09816797],[197.84,0.81437836],[197.85,0.10584703],[197.86,0.10048385],[197.92,0.09913203]]]
["bitfinex","SOLUSD",1760339248694,[[197.77,6.38574045],[197.76,5.0565747],[197.73,10.87647521],[197.72,12.64414323],[197.71,0.62]],[[197.82,11.44086778],[197.83,0.68],[197.85,12.63614378],[197.87,25.2693751],[197.88,6.38574045]]]
["bitfinex","SOLUSD",1760339282532,[[198.11,20.35992678],[198.1,5.04795557],[198.09,12.6205217],[198.08,0.50484652],[198.07,20.8]],[[198.12,0.10297649],[198.13,0.10045127],[198.14,0.10084878],[198.15,0.79936058],[198.16,0.09853003]]]
["bitfinex","SOLUSD",1760339322374,[[198.05,9.48345157],[198.04,10.87647521],[198.03,12.62402529],[198.01,20.8],[197.96,29.48345156]],[[198.1,0.66],[198.12,9.48345157],[198.15,5.14302602],[198.16,0.10259442],[198.17,20.90739948]]]
["bitfinex","SOLUSD",1760339365625,[[198.0,6.36968126],[197.99,5.05056855],[197.98,10.87647521],[197.96,12.62845709],[197.9,25.2642158]],[[198.04,0.69],[198.06,6.36968126],[198.09,12.62052602],[198.11,20.8],[198.12,6.36968126]]]
["bitfinex","SOLUSD",1760339404251,[[198.11,25.4007556],[198.1,20.8],[198.08,12.62116316],[198.06,134.76],[198.05,105.64611597]],[[198.12,0.09207521],[198.14,0.67],[198.19,0.1],[198.2,9.47657962],[198.37,52.8014443]]]
["bitfinex","SOLUSD",1760339443740,[[198.56,26.06325408],[198.53,33.39201717],[198.52,9.4605178],[198.49,15.11180704],[198.48,25.19145505]],[[198.58,10.1740666],[198.62,0.69],[198.69,5.03302036],[198.7,9.4605178],[198.73,19.99999999]]]
["bitfinex","SOLUSD",1760339483667,[[198.25,23.48681568],[198.23,5.0446451],[198.22,6.36419761],[198.19,0.66],[198.17,20.8]],[[198.27,0.71],[198.28,6.36419761],[198.3,0.10549651],[198.31,0.09455958],[198.34,0.09769473]]]
["bitfinex","SOLUSD",1760339547811,[[198.39,17.64201824],[198.34,21.51],[198.21,5.44]],[[198.52,9.44857329],[198.54,17.62868942],[198.56,10.97405737]]]
["bitfinex","SOLUSD",1760339587347,[[198.46,11.38650126],[198.45,10.87647521],[198.44,12.59826647],[198.42,105.59907267],[198.39,154.9]],[[198.48,0.0918854],[198.49,0.10081456],[198.5,0.09724793],[198.51,0.76452974],[198.52,6.45668784]]]
["bitfinex","SOLUSD",1760339628107,[[198.63,22.25866395],[198.61,12.58720516],[198.59,25.17739177],[198.55,25.18257365]],[[198.64,1e-08],[198.65,0.09667582],[198.66,0.09250802],[198.67,0.81094946],[198.69,0.09532553]]]
["bitfinex","SOLUSD",1760339667254,[[198.51,21.02534309],[198.49,17.63313013],[198.46,25.19389921],[198.45,20.8],[171.15,0.07]],[[198.52,1e-08],[198.54,0.10296985],[198.55,0.11070532],[198.59,0.81108713],[198.64,5.0343616]]]
["bitfinex","SOLUSD",1760339688970,[[198.7,9.43886788],[198.66,0.7],[198.65,10.87647521],[198.63,12.58570644],[198.62,25.8347397]],[[198.73,0.66],[198.75,0.1],[198.76,9.53886788],[198.79,25.8304349],[198.83,12.57399197]]]
["bitfinex","SOLUSD",1760339746301,[[198.5,0.2],[198.49,0.2],[198.47,5.03852081],[198.46,0.69],[198.44,18.92498411]],[[198.51,6.42554627],[198.52,20.90560481],[198.53,0.10717945],[198.54,0.09168772],[198.55,0.11014733]]]
["bitfinex","SOLUSD",1760339786535,[[198.58,9.43521815],[198.56,36.05736702],[198.52,20.8],[198.48,19.99999999],[198.38,36.97001842]],[[198.65,9.43521815],[198.66,0.68],[198.67,0.10978818],[198.68,0.09512204],[198.69,0.10496721]]]
["bitfinex","SOLUSD",1760339826887,[[198.47,12.59581381],[198.45,9.43521815],[198.44,80.4],[198.43,10.87647521],[198.42,20.8]],[[198.5,0.72],[198.51,9.43521815],[198.56,20.89539239],[198.57,0.1069983],[198.58,0.09902137]]]
["bitfinex","SOLUSD",1760339864600,[[198.26,10.87647521],[198.25,6.34969129],[198.24,0.7],[198.19,43.08812248],[198.18,20.8]],[[198.32,7.03969129],[198.36,5.0414155],[198.41,12.60059628],[198.43,45.29857001],[198.48,6.45332894]]]
["bitfinex","SOLUSD",1760339907552,[[198.24,9.46499394],[198.22,0.66],[198.21,12.6124111],[198.2,5.04540867],[198.19,0.2]],[[198.29,0.67],[198.35,12.60437333],[198.38,0.09274755],[198.39,47.94131783]]]
["bitfinex","SOLUSD",1760339950614,[[198.27,9.46499394],[198.26,0.67],[198.24,28.53184243],[198.2,25.22598535],[198.16,19.99999999]],[[198.32,20.8],[198.35,9.46499394],[198.37,20.8],[198.4,12.60120393],[198.44,20.10572369]]]
["bitfinex","SOLUSD",1760339994854,[[198.55,15.91298994],[198.54,80.4],[198.53,12.59255528],[198.51,134.1],[198.49,25.8901859]],[[198.56,0.89453391],[198.57,0.09130571],[198.58,0.20410326],[198.59,6.45540628],[198.6,2.73424633]]]
["bitfinex","SOLUSD",1760340031689,[[198.33,5.24208921],[198.31,12.60643373],[198.3,9.44964695],[198.29,0.7],[198.27,36.0943215]],[[198.36,9.44964695],[198.38,0.71],[198.41,25.84009804],[198.44,12.59845996],[198.47,30.8764752]]]
["bitfinex","SOLUSD",1760340120967,[[198.73,14.07804385],[198.71,17.61360776],[198.7,10.12627456],[198.69,25.16467842],[198.67,0.50334725]],[[198.74,0.1074856],[198.75,0.19510386],[198.76,0.20586579],[198.78,0.09118244],[198.86,9.10834498]]]
["bitfinex","SOLUSD",1760340150484,[[198.82,15.90615029],[198.79,13.25608531],[198.76,45.95593168],[198.73,19.99999999],[198.65,25.01116143]],[[198.83,0.20698275],[198.84,0.09161292],[198.86,0.67],[198.87,2.62875114],[198.91,30.32961059]]]
["bitfinex","SOLUSD",1760340205541,[[198.77,5.03094028],[198.75,10.87647521],[198.74,15.10906794],[198.73,0.71],[198.7,20.8]],[[198.8,3.29463912],[198.81,0.10786102],[198.82,0.103537],[198.83,0.1015209],[199.0,52.11031452]]]
["bitfinex","SOLUSD",1760340251195,[[198.66,12.5843149],[198.65,5.03397936],[198.64,3.24981867],[198.6,91.27647521],[198.59,159.47750138]],[[198.69,0.66],[198.7,5.16074551],[198.71,20.8],[198.72,0.10332834],[198.73,0.10227091]]]
["bitfinex","SOLUSD",1760340294721,[[198.84,15.52223481],[198.83,5.02942211],[198.81,12.57454785],[198.8,3.9557596],[198.78,45.95343595]],[[198.85,0.1053977],[198.86,0.0957813],[198.87,0.10408125],[198.88,0.09559893],[198.91,6.68406614]]]
["bitfinex","SOLUSD",1760340337850,[[198.7,5.03271263],[198.69,12.58226682],[198.68,3.19746151],[198.67,10.87647521],[198.65,25.16985595]],[[198.74,2.52746151],[198.75,20.8],[198.76,5.69120003],[198.79,0.09558261],[198.8,22.7784113]]]
["bitfinex","SOLUSD",1760340384388,[[199.2,10.87647521],[199.19,0.69],[199.17,28.4493505],[199.13,25.10841389],[199.09,25.11420797]],[[199.22,20.8],[199.23,0.1],[199.24,2.62426298],[199.25,9.3948503],[199.26,0.68]]]
["bitfinex","SOLUSD",1760340416131,[[199.38,15.8920234],[199.36,12.53992722],[199.34,0.69],[199.31,20.8],[199.25,45.09288434]],[[199.42,9.3948503],[199.43,0.21021216],[199.46,5.01355793],[199.47,20.8],[199.49,0.71]]]
["bitfinex","SOLUSD",1760340455464,[[199.55,4.0],[199.53,0.150357],[199.5,5.01240729],[199.48,17.14948473],[199.47,12.53299756]],[[199.56,0.66],[199.57,6.36940169],[199.58,0.09961752],[199.59,0.09814155],[199.6,0.10393893]]]
["bitfinex","SOLUSD",1760340502903,[[199.66,11.53647521],[199.62,17.53331329],[199.58,15.26635754],[199.57,25.05380934],[199.56,25.02899999]],[[199.67,0.10082492],[199.75,24.71815255],[199.76,0.1],[199.78,7.62269569],[199.8,3.91815255]]]
["bitfinex","SOLUSD",1760340540440,[[199.81,26.40891963],[199.79,12.51289136],[199.77,25.02877811],[199.73,40.79999999],[199.71,5.029]],[[199.82,0.10952811],[199.83,0.1060612],[199.84,0.10027167],[199.85,0.09174961],[199.86,0.10831805]]]
["bitfinex","SOLUSD",1760340609196,[[199.7,0.69],[199.65,10.87647521],[199.64,6.76725216],[199.63,42.57877072],[199.47,25.36377445]],[[199.73,6.26635054],[199.75,0.09826017],[199.76,0.1009192],[199.77,20.89509541],[199.78,5.60857701]]]
["bitfinex","SOLUSD",1760340622222,[[199.73,5.00665499],[199.7,18.78499547],[199.69,0.7],[199.68,10.87647521],[199.66,25.04257237]],[[199.76,6.26635054],[199.77,0.66],[199.82,20.8],[199.86,22.61590449],[200.68,78.48682402]]]
["bitfinex","SOLUSD",1760340700294,[[199.15,5.02134069],[199.13,18.85307867],[199.12,10.87647521],[199.08,46.11544276],[199.04,25.39999999]],[[199.16,1.87426306],[199.17,0.10630491],[199.18,0.11020149],[199.19,6.40164732],[199.2,0.09706184]]]
["bitfinex","SOLUSD",1760340738324,[[199.08,0.2],[199.03,5.02415512],[199.02,0.66],[199.01,11.07647521],[199.0,12.5623969]],[[199.09,6.29871357],[199.11,0.52],[199.12,20.8],[199.13,5.12818491],[199.14,0.10906273]]]
["bitfinex","SOLUSD",1760340775668,[[199.08,11.54647521],[199.06,17.58263839],[199.03,20.8],[199.02,25.1231032],[199.01,19.99999999]],[[199.09,0.10894335],[199.1,0.10095244],[199.11,0.10204673],[199.13,0.10047715],[199.14,0.10241375]]]
["bitfinex","SOLUSD",1760340811707,[[199.05,5.02386335],[199.02,13.26118593],[199.01,6.30721696],[199.0,10.87647521],[198.99,105.52581062]],[[199.07,6.30721696],[199.09,0.62],[199.12,23.42544762],[199.13,0.09858487],[199.14,0.10090671]]]
["bitfinex","SOLUSD",1760340854243,[[198.83,10.87647521],[198.82,27.10721696],[198.81,0.66],[198.8,5.03018108],[198.79,25.15214067]],[[198.84,0.10328029],[198.85,0.1104053],[198.91,6.30721696],[198.93,0.09592279],[199.08,31.3796555]]]
["bitfinex","SOLUSD",1760340896202,[[198.76,5.03119339],[198.74,12.57924927],[198.72,10.87647521],[198.71,0.66],[198.68,25.16577189]],[[198.77,9.42477462],[198.78,1e-08],[198.79,0.10733997],[198.8,21.33095355],[198.81,0.11031105]]]
["bitfinex","SOLUSD",1760340941754,[[198.66,0.69],[198.64,0.2],[198.56,50.82034945],[198.53,22.06438471],[198.47,214.5]],[[198.74,20.8],[198.77,7.03445929],[198.84,6.32445929],[198.85,19.99999999],[198.86,25.23884432]]]
["bitfinex","SOLUSD",1760340983576,[[198.71,13.41051692],[198.66,20.8],[198.64,62.99097863],[198.63,0.2],[198.62,159.27367846]],[[198.72,1e-08],[198.73,0.10840198],[198.83,3.30966059]]]
["bitfinex","SOLUSD",1760341033154,[[198.94,15.54302982],[198.93,5.02689388],[198.92,12.5676342],[198.9,3.95655461],[198.87,20.8]],[[198.95,1e-08],[198.96,0.10047226],[198.97,0.10406006],[198.98,0.19700303],[199.03,0.78267399]]]
["bitfinex","SOLUSD",1760341065395,[[199.14,22.91559769],[199.12,13.05720549],[199.11,20.8],[199.09,40.27209653],[199.08,26.29752963]],[[199.15,1e-08],[199.2,0.1],[199.23,20.8],[199.25,0.68],[199.26,8.92127151]]]
["bitfinex","SOLUSD",1760341115839,[[199.12,0.72],[199.09,12.55713496],[199.08,2.01303439],[199.02,19.99999999],[198.99,47.19068648]],[[199.19,20.8],[199.21,9.37694733],[199.22,0.65],[199.27,17.65683242],[199.28,12.64443773]]]
["bitfinex","SOLUSD",1760341160281,[[199.0,5.38509805],[198.98,27.38395218],[198.88,19.99999999],[198.86,105.74301254],[198.81,11.53647521]],[[199.05,0.72],[199.06,5.02361423],[199.07,24.74349629],[199.08,0.09301269],[199.1,12.6514298]]]
["bitfinex","SOLUSD",1760341204116,[[198.94,80.4],[198.92,18.25501306],[198.91,134.3],[198.9,25.13818551],[198.82,25.14760624]],[[198.99,20.8],[199.0,0.69],[199.02,6.40340995],[199.03,0.09910605],[199.04,0.09234611]]]
["bitfinex","SOLUSD",1760341307654,[[199.03,6.31969767],[199.02,11.53647521],[199.0,17.58793969],[198.98,10.87647521],[198.96,31.44927965]],[[199.1,5.02279319],[199.12,12.55550619],[199.15,19.99999999],[199.27,25.39390783],[200.07,89.69922745]]]
["bitfinex","SOLUSD",1760341310763,[[199.07,5.02317796],[199.06,17.19617288],[199.05,13.21965837],[199.0,25.12518383],[198.96,27.11969767]],[[199.09,20.8],[199.11,3.31568552],[199.12,6.31969767],[199.14,5.02160622],[199.32,25.27879068]]]
["bitfinex","SOLUSD",1760341381525,[[198.97,20.27395492],[198.96,5.0261359],[198.94,13.27638932],[198.92,20.8],[198.9,20.50276519]],[[198.98,0.10420921],[199.0,0.10082862],[199.03,0.67],[199.05,9.39747971],[199.06,20.8]]]
["bitfinex","SOLUSD",1760341428627,[[198.72,0.2],[198.71,5.23239069],[198.7,0.87],[198.69,6.32622015],[198.68,12.78303451]],[[198.73,2.63122596],[198.75,6.32622015],[198.76,0.67],[198.77,5.03097821],[198.81,30.8764752]]]
["bitfinex","SOLUSD",1760341480659,[[198.56,0.2],[198.55,0.2],[198.53,0.67],[198.52,5.23726281],[198.51,0.2]],[[198.57,25.83600745],[198.59,2.02055918],[198.6,15.97908936],[198.61,0.10010944],[198.62,0.10197891]]]
["bitfinex","SOLUSD",1760341517403,[[198.09,5.7082104],[198.06,10.87647521],[198.05,12.62270779],[198.01,46.05035619],[197.95,139.64]],[[198.12,9.48278408],[198.14,0.7],[198.15,20.8],[198.17,5.13853598],[198.18,0.10732504]]]
["bitfinex","SOLUSD",1760341533712,[[197.95,0.1],[197.94,5.05178771],[197.92,22.11389058],[197.91,0.66],[197.9,10.87647521]],[[197.98,10.18278408],[197.99,0.10312529],[198.0,0.09386065],[198.01,0.10774559],[198.02,0.10638263]]]
["bitfinex","SOLUSD",1760341576543,[[197.64,18.55210165],[197.62,12.65031354],[197.6,10.87647521],[196.96,35.92281952],[192.29,2.0]],[[197.65,1e-08],[197.66,0.11069454],[197.73,0.68],[197.77,6.39119857],[197.81,12.63880949]]]
["bitfinex","SOLUSD",1760341605803,[[197.26,30.34898351],[197.24,19.99999999]],[[197.44,10.22898351],[197.46,2.64935515],[197.51,5.0632579],[197.52,12.65706954],[197.55,19.99999999]]]
["bitfinex","SOLUSD",1760341640870,[[197.3,9.54898351],[197.28,17.74110314],[197.27,0.66],[197.24,10.87647521],[197.2,25.35466902]],[[197.36,0.67],[197.39,20.8],[197.42,5.06537017],[197.45,12.66176996],[197.46,19.99999999]]]
["bitfinex","SOLUSD",1760341674793,[[196.68,6.41414665]],[[197.05,26.41414665]]]
["bitfinex","SOLUSD",1760341702997,[[196.54,10.30313947],[196.53,0.7],[196.51,17.81070224],[196.5,5.48],[196.44,36.32928607]],[[196.68,1.16686806],[196.9,36.08089202],[200.03,12.82]]]
["bitfinex","SOLUSD",1760341736241,[[196.44,19.99999999],[196.31,0.1],[196.24,22.06438471]],[[196.73,0.50686806],[196.74,40.08116109],[196.77,10.87647521],[196.78,0.2]]]
["bitfinex","SOLUSD",1760341808283,[[196.63,17.69369846],[196.57,0.1],[196.56,6.46800452],[196.47,40.79999999],[196.44,25.87201808]],[[196.76,10.87647521],[196.77,0.46],[196.8,6.46800452],[196.82,19.99999999],[196.88,25.04089386]]]
["bitfinex","SOLUSD",1760341842593,[[196.94,5.07768863],[196.88,0.7],[196.82,25.40344894],[196.8,6.46800452],[196.77,19.99999999]],[[196.97,6.46800452],[196.98,0.56],[197.02,20.8],[197.03,1e-08],[197.04,6.56475732]]]
["bitfinex","SOLUSD",1760341878241,[[197.09,0.69],[197.06,9.59473096],[197.02,20.8],[197.01,10.87647521],[196.97,19.99999999]],[[197.13,9.59473096],[197.18,0.66],[197.21,25.97472844],[197.22,0.10410888],[197.23,0.11000827]]]
["bitfinex","SOLUSD",1760341892673,[[197.06,12.68649142],[197.04,5.07511165],[197.03,0.69],[197.02,25.37810559],[197.0,9.59473096]],[[197.07,9.6955778],[197.08,0.10305109],[197.09,0.09883901],[197.1,0.10540329],[197.11,0.76621558]]]
["bitfinex","SOLUSD",1760341968527,[[196.92,5.48],[196.91,5.07820795],[196.89,12.69695811],[196.88,0.66],[196.87,9.60357718]],[[196.94,9.60357718],[196.96,20.8],[196.97,0.56],[196.99,10.87647521],[197.01,17.76582394]]]
["bitfinex","SOLUSD",1760342015297,[[197.17,5.48],[197.11,5.07328121],[197.09,13.35438868],[197.06,9.60357718],[197.03,25.37558976]],[[197.18,15.44528587],[197.19,20.90761669],[197.2,0.11000598],[197.21,0.10461052],[197.22,12.78437338]]]
["bitfinex","SOLUSD",1760342060467,[[197.13,80.4],[197.12,146.77670713],[197.11,12.68300811],[197.1,10.87647521],[197.09,5.48]],[[197.16,0.11129852],[197.17,0.10070416],[197.19,0.10533792]]]
["bitfinex","SOLUSD",1760342106313,[[197.13,0.69],[197.09,32.82212379],[197.07,10.87647521],[197.06,0.50745965],[197.05,20.8]],[[197.14,0.10892309],[197.15,0.1094543],[197.16,9.69114089],[197.19,0.10458462],[197.2,0.79669812]]]
["bitfinex","SOLUSD",1760342144055,[[197.08,5.76408159],[197.05,12.68713524],[197.04,224.19623306],[197.03,25.37562743],[196.99,30.8764752]],[[197.09,0.110213],[197.1,9.70527444],[197.11,0.10943696],[197.12,0.10595778],[197.13,0.1019524]]]
["bitfinex","SOLUSD",1760342207802,[[197.18,18.00039938],[197.17,241.84095493],[197.15,17.75297995],[197.14,19.99999999],[197.13,25.36383766]],[[197.19,1e-08],[197.25,0.2],[197.27,6.43392417],[197.28,0.7],[197.31,20.8]]]
["bitfinex","SOLUSD",1760342252864,[[197.25,12.67427122],[197.23,5.07022258],[197.21,31.4835507],[197.2,9.57388558],[197.19,31.67647521]],[[197.27,10.40453451],[197.28,0.10941099],[197.29,0.09971535],[197.3,0.09661612],[197.31,0.10008537]]]
["bitfinex","SOLUSD",1760342299417,[[197.04,2.57408493],[197.02,11.59647521],[197.01,17.86559565],[197.0,10.80395393],[196.97,20.9]],[[197.05,1e-08],[197.06,0.1073529],[197.08,0.09994112],[197.09,0.1078275],[197.1,0.10546179]]]
["bitfinex","SOLUSD",1760342344670,[[197.01,0.1],[197.0,5.0760454],[196.98,12.69114337],[196.97,0.1],[196.96,0.81]],[[197.02,4.72775588],[197.05,5.07486064],[197.07,20.8],[197.09,12.68469851],[197.1,4.01775588]]]
["bitfinex","SOLUSD",1760342403968,[[197.16,0.67],[197.14,12.68128946],[197.13,30.43676761],[197.1,0.50735667],[197.09,31.67647521]],[[197.18,0.09590288],[197.19,0.10324136],[197.2,0.10340515],[197.22,0.76218606],[197.24,0.09855576]]]
["bitfinex","SOLUSD",1760342481238,[[197.06,9.57147391],[197.05,5.082],[197.02,13.06893023],[197.01,134.2],[196.88,25.87681136]],[[197.08,0.1025388],[197.09,0.10816394],[197.1,0.79179228],[197.11,0.09211988],[197.12,0.09884274]]]
["bitfinex","SOLUSD",1760342524373,[[196.91,0.1],[196.87,0.2],[196.86,0.1],[196.85,5.088],[196.83,0.38]],[[196.92,8.35736481],[196.94,33.49451959],[196.97,36.35756214],[196.98,0.0929767],[197.0,30.41826101]]]
["bitfinex","SOLUSD",1760342572020,[[196.67,13.52964827],[196.66,12.71199822],[196.65,0.50851767],[196.64,33.71557494],[196.62,25.08799999]],[[196.69,0.11036302],[196.7,0.10824139],[196.71,0.10065261],[196.72,0.0949197],[196.75,0.10570865]]]
["bitfinex","SOLUSD",1760342608139,[[196.64,9.61385284],[196.63,12.71408596],[196.6,0.27],[196.56,81.63704992],[196.54,0.2]],[[196.67,0.71],[196.72,20.8],[196.74,9.61385284],[196.78,20.10081509],[196.79,10.87647521]]]
["bitfinex","SOLUSD",1760342626654,[[196.7,14.69773692],[196.68,12.98072096],[196.66,25.42447881],[196.65,36.76447521]],[[196.75,0.7],[196.82,5.08078686],[196.84,12.70109776],[196.87,19.99999999],[196.89,0.1]]]
["bitfinex","SOLUSD",1760342688671,[[196.66,5.08491813],[196.65,19.16015867],[196.63,0.7],[196.62,43.23059707],[196.59,26.28]],[[196.68,20.10391917],[196.71,7.15737099],[196.73,20.8],[196.83,20.0],[196.84,50.0411667]]]
["bitfinex","SOLUSD",1760342725494,[[196.88,5.48],[196.86,5.07974678],[196.82,13.41154924],[196.81,9.62076619],[196.78,20.8]],[[196.89,9.62076619],[196.91,0.61],[196.92,0.50771731],[196.93,25.87795033],[196.96,12.69320188]]]
["bitfinex","SOLUSD",1760342767981,[[196.92,0.71],[196.88,43.17350669],[196.85,20.8],[196.8,136.13712663],[196.76,45.41166902]],[[196.95,6.46174592],[196.98,0.1],[196.99,21.51],[197.02,13.53022593],[197.07,24.10120357]]]
["bitfinex","SOLUSD",1760342813108,[[196.78,0.72],[196.77,6.46174592],[196.76,17.78816831],[196.71,25.41808185],[196.7,37.15647521]],[[196.79,0.09864553],[196.8,0.09801968],[196.81,0.10747245],[196.82,0.10309231],[196.83,0.09961103]]]
["bitfinex","SOLUSD",1760342850982,[[196.89,12.69694494],[196.87,5.77949408],[196.84,25.40070667],[196.83,85.88],[196.8,191.18267905]],[[196.91,9.60944708],[196.94,20.8],[196.96,0.51],[196.97,0.50771732],[196.98,20.58927568]]]
["bitfinex","SOLUSD",1760342902000,[[197.06,17.76108798],[197.03,0.67],[196.98,46.18234745],[196.96,10.87647521],[196.91,45.39231119]],[[197.08,6.45393899],[197.09,0.61],[197.1,0.1],[197.11,0.1],[197.12,20.9]]]
["bitfinex","SOLUSD",1760342947156,[[196.97,5.48],[196.96,5.07715307],[196.95,13.40312806],[196.91,25.39106686],[196.87,20.8]],[[196.98,4.02140048],[197.01,0.67],[197.02,32.18419252],[197.05,5.07485498],[197.06,10.87647521]]]
["bitfinex","SOLUSD",1760343037941,[[197.12,18.42568181],[197.1,25.36783358],[197.09,134.1],[197.08,85.88],[158.5,0.03]],[[197.17,0.10440471],[197.18,0.75221734],[197.19,2.76691232],[197.2,0.09483162],[197.21,0.09555495]]]
["bitfinex","SOLUSD",1760343080188,[[197.39,18.40139469],[197.36,10.87647521],[197.34,20.8],[197.28,19.99999999],[197.24,214.5]],[[197.43,0.10688321],[197.44,0.09571169],[197.45,0.92],[197.46,21.0],[197.49,0.2]]]
["bitfinex","SOLUSD",1760343088575,[[197.01,0.67],[197.0,17.96642419],[196.93,25.58882192],[196.82,25.64701636],[196.75,22.06438471]],[[197.04,19.99999999],[197.07,9.57204454],[197.08,20.8],[197.09,0.72],[197.13,10.87647521]]]
["bitfinex","SOLUSD",1760343160253,[[196.88,10.87647521],[196.87,43.84569969],[196.85,20.8],[196.84,19.99999999],[196.78,25.85234709]],[[197.02,6.44955459],[197.07,0.51],[197.09,0.60771731],[197.1,5.07376146],[197.12,12.68290056]]]
["bitfinex","SOLUSD",1760343200374,[[197.21,5.07073677],[197.18,12.67838607],[197.17,9.58869666],[197.16,0.7],[197.09,20.8]],[[197.22,20.8],[197.24,9.58869666],[197.25,0.61],[197.26,0.60771731],[197.27,10.87647521]]]
["bitfinex","SOLUSD",1760343241927,[[197.48,15.31250058],[197.46,12.66056245],[197.41,31.67647521],[197.4,34.9179773],[197.38,45.33123721]],[[197.49,1e-08],[197.5,0.0993216],[197.54,9.58869666],[197.55,21.58],[197.56,0.1]]]
["bitfinex","SOLUSD",1760343280972,[[197.51,12.13622218],[197.49,12.65860423],[197.46,25.321476],[197.42,36.20318982],[197.37,19.99999999]],[[197.52,0.2],[197.55,20.9],[197.56,0.81],[197.59,6.4131874],[197.6,10.87647521]]]
["bitfinex","SOLUSD",1760343328910,[[197.49,10.23897409],[197.48,5.06380392],[197.47,12.6598556],[197.43,25.83136783],[197.42,20.8]],[[197.51,0.10655091],[197.52,0.10368909],[197.53,0.11032336],[197.54,0.09433103],[197.55,0.20827407]]]
["bitfinex","SOLUSD",1760343371236,[[197.54,104.51945761],[197.53,0.67],[197.51,25.31517391],[197.48,134.1],[197.47,20.8]],[[197.59,0.69],[197.61,38.07800228],[197.63,0.1],[197.65,5.05957268],[197.71,25.38975607]]]
["bitfinex","SOLUSD",1760343411363,[[197.83,5.05484506],[197.82,5.46],[197.81,12.63787741],[197.8,20.8],[197.78,25.27965635]],[[197.89,6.38460069],[197.91,20.8],[197.94,10.87647521],[198.0,51.63790844],[198.1,25.11923652]]]
["bitfinex","SOLUSD",1760343444510,[[197.64,5.05970451],[197.63,0.68],[197.58,25.50513333],[197.55,18.10713252],[197.52,19.99999999]],[[197.69,9.50240234],[197.72,0.66],[197.73,10.87647521],[197.74,20.8],[197.77,17.69732517]]]
["bitfinex","SOLUSD",1760343487956,[[197.58,0.2],[197.51,5.77296751],[197.49,12.65849603],[197.48,9.50240234],[197.38,5.66]],[[197.59,26.12986241],[197.61,2.64598362],[197.62,12.65077254],[197.63,20.09912278],[197.64,0.09525175]]]
["bitfinex","SOLUSD",1760343529793,[[197.53,27.10450583],[197.51,17.72062173],[197.49,25.31771499],[197.46,21.0],[197.44,10.87647521]],[[197.54,0.10007372],[197.55,0.09318391],[197.56,0.09567905],[197.57,0.09944552],[197.59,6.40450584]]]
["bitfinex","SOLUSD",1760343598969,[[197.69,25.05842331],[197.68,9.55968499],[197.67,0.7],[197.65,12.64824959],[197.54,45.08711335]],[[197.74,0.72],[197.75,5.15808079],[197.76,0.10453566],[197.77,10.98343816],[197.78,20.90803965]]]
["bitfinex","SOLUSD",1760343674140,[[197.71,26.39347945],[197.7,5.05807693],[197.69,0.72],[197.67,12.64718099],[197.64,6.39347946]],[[197.72,10.87647521],[197.73,20.8],[197.74,0.10655501],[197.75,0.10122639],[197.76,0.09831208]]]
["bitfinex","SOLUSD",1760343714070,[[197.7,19.99999999],[197.68,14.57822392],[197.64,12.6488426],[197.6,51.56360529],[197.55,20.2]],[[197.71,0.7],[197.72,0.09245691],[197.73,10.98595103],[197.74,5.1492341],[197.75,9.62159782]]]
["bitfinex","SOLUSD",1760343757096,[[197.72,17.71999999],[197.71,6.3956466],[197.65,12.64817959],[197.64,6.3956466],[197.52,25.5825864]],[[197.74,10.87647521],[197.75,25.85713867],[197.78,12.64076735],[197.81,0.10837044]]]
["bitfinex","SOLUSD",1760343795328,[[197.7,24.78564659],[197.67,17.70627813],[197.66,20.8],[197.64,6.3956466],[197.62,56.17644951]],[[197.74,0.10613129],[197.75,0.10738147],[197.8,15.93209424],[197.82,12.63790241],[197.83,0.69]]]
["bitfinex","SOLUSD",1760343837765,[[197.51,0.2],[197.48,10.21517674],[197.47,17.71999999],[197.46,0.2],[197.45,0.2]],[[197.52,36.84341499],[197.53,0.11015673],[197.54,12.74748826],[197.55,9.61991229],[197.56,0.8004534]]]
["bitfinex","SOLUSD",1760343891496,[[197.7,17.71999999],[197.69,6.39342882],[197.66,0.67],[197.64,6.39342882],[197.62,12.65043914]],[[197.71,31.78592381],[197.72,0.10655071],[197.73,0.91405631],[197.74,0.09323663],[197.77,12.74451517]]]
["bitfinex","SOLUSD",1760343939947,[[197.75,27.2336798],[197.72,5.05763259],[197.7,93.7052103],[197.68,9.51367981],[197.62,20.0]],[[197.76,20.8],[197.77,0.09974093],[197.78,16.68911313],[197.79,0.10106683],[197.81,15.38616874]]]
["bitfinex","SOLUSD",1760343986301,[[197.53,20.28161089],[197.51,5.26302123],[197.5,0.2],[197.47,5.46],[197.41,20.8]],[[197.54,20.8],[197.55,10.87647521],[197.56,5.06179497],[197.58,12.74958942],[197.59,3.38971086]]]
["bitfinex","SOLUSD",1760344031031,[[197.56,17.71999999],[197.55,12.14628569],[197.53,12.65627908],[197.52,6.40427608],[197.51,0.2]],[[197.57,0.10715787],[197.58,0.10042642],[197.59,0.10401219],[197.6,0.10196897],[197.67,7.10427608]]]
["bitfinex","SOLUSD",1760344105571,[[197.72,17.71999999],[197.69,5.05837458],[197.68,2.55773392],[197.66,12.64780993],[197.65,215.18]],[[197.73,11.55647521],[197.75,23.35773392],[197.76,12.74158576],[197.77,0.1],[220.96,1143.06189808]]]
["bitfinex","SOLUSD",1760344144105,[[197.64,17.71999999],[197.63,2.55773392],[197.61,81.12],[197.58,12.65254],[197.54,20.68572131]],[[197.65,31.67647521],[197.67,0.66],[197.68,5.15748631],[197.69,2.65780327],[197.7,12.75603879]]]
["bitfinex","SOLUSD",1760344196583,[[197.82,17.71999999],[197.78,9.45160812],[197.77,0.66],[197.74,12.64231117],[197.7,40.00343277]],[[197.83,11.55647521],[197.84,24.79160812],[197.86,5.05407864],[197.88,12.63406453],[220.35,1063.98]]]
["bitfinex","SOLUSD",1760344242421,[[197.89,26.02930612],[197.86,12.6351966],[197.84,22.82680448],[197.83,159.37298339],[197.82,20.0]],[[197.9,1e-08],[197.91,0.19155299],[197.92,0.20668908],[197.93,0.09526205],[197.94,0.10696056]]]
["bitfinex","SOLUSD",1760344355222,[[198.06,20.26630825],[198.04,5.04931483],[198.01,214.79764455],[198.0,22.8112644],[197.95,20.0]],[[198.07,0.89848148],[198.08,0.09380408],[198.09,11.06913779],[198.1,5.15426552],[198.11,20.89551886]]]
["bitfinex","SOLUSD",1760344383345,[[198.12,16.18999999],[198.1,6.36761155],[198.09,134.81],[198.08,5.04841174],[198.06,79.99764455]],[[198.14,0.09584684],[198.15,5.14051621],[198.16,0.09269079],[198.17,17.35333197],[198.18,20.90757759]]]
["bitfinex","SOLUSD",1760344452135,[[198.31,21.23261004],[198.3,134.1],[198.29,90.21305045],[198.27,26.24],[198.24,10.87647521]],[[198.32,0.09928319],[198.33,0.11078895],[198.34,0.09788211],[198.35,0.14229486],[198.36,10.3732129]]]
["bitfinex","SOLUSD",1760344501766,[[198.39,96.07103855],[198.38,5.0408285],[198.34,147.37453213],[198.3,2.63692159],[198.29,46.01546139]],[[198.4,3.30692159],[198.41,0.10086497],[198.42,0.09385057],[198.43,5.14681489],[198.44,0.09084825]]]
["bitfinex","SOLUSD",1760344552210,[[198.27,16.87999999],[198.22,146.71212649],[198.18,20.8],[198.16,30.87647521],[198.14,15.17258819]],[[198.28,3.97155824],[198.32,26.54258114],[198.33,10.87647521],[198.4,51.01134598],[199.56,778.40830154]]]
["bitfinex","SOLUSD",1760344596630,[[198.23,16.18999999],[198.2,5.0453588],[198.15,12.61633829],[198.13,21.0],[192.86,2.0]],[[198.26,25.94420616],[198.27,0.76877845],[198.28,0.10247774],[198.29,10.97948601],[198.35,27.94832641]]]
["bitfinex","SOLUSD",1760344655196,[[198.17,17.66160366],[198.16,5.44],[198.15,0.72],[198.11,25.43822451],[198.09,0.2]],[[198.19,6.34616142],[198.23,0.68],[198.27,0.09682134],[198.28,0.0975586],[198.29,12.70620971]]]
["bitfinex","SOLUSD",1760344676100,[[198.28,17.65180551],[198.25,11.52647521],[198.24,20.8],[198.18,35.3263449],[198.13,0.2]],[[198.33,9.46906729],[198.34,0.65],[198.36,20.89125161],[198.37,0.10880523],[198.38,5.14519687]]]
["bitfinex","SOLUSD",1760344728162,[[198.19,0.66],[198.17,17.66160366],[198.16,5.44],[198.13,25.43593808],[198.12,31.67647521]],[[198.22,2.54382524],[198.23,0.09405164],[198.24,0.11073841],[198.25,0.10024567],[198.27,5.04365272]]]
["bitfinex","SOLUSD",1760344783809,[[198.33,5.74210154],[198.31,12.60652513],[198.3,26.24],[198.28,10.87647521],[198.27,2.02178473]],[[198.34,0.10887385],[198.35,0.10931954],[198.36,0.09655803],[198.39,4.08147906],[198.4,0.09539855]]]
["bitfinex","SOLUSD",1760344831748,[[198.28,29.21828072],[198.27,170.19445462],[198.26,20.8],[198.23,46.02322554],[198.21,19.99999999]],[[198.32,0.10296519],[198.33,0.10950803],[198.38,4.64084454],[198.41,2.63453986],[198.42,5.13984796]]]
["bitfinex","SOLUSD",1760344919710,[[198.57,17.62602608],[198.52,25.18622062],[198.51,10.87647521],[198.5,4.62905783],[198.48,40.07204906]],[[198.6,3.95905783],[198.64,0.10904103],[198.65,0.09742607],[198.66,25.93790409],[198.7,31.47102187]]]
["bitfinex","SOLUSD",1760344924633,[[198.63,5.73448623],[198.61,12.58719804],[198.59,45.97750138],[198.56,25.18130539],[198.55,10.87647521]],[[198.64,0.10904103],[198.65,0.09742607],[198.66,0.10414573],[198.67,0.10555897],[198.68,4.72366077]]]
["bitfinex","SOLUSD",1760345009787,[[198.26,0.2],[198.25,5.04411689],[198.24,0.7],[198.23,12.61117258],[198.22,11.07647521]],[[198.27,6.32539865],[198.32,0.72],[198.34,5.04184733],[198.35,20.8],[198.36,18.92888182]]]
["bitfinex","SOLUSD",1760345057725,[[198.09,0.2],[198.08,0.2],[198.06,0.2],[198.03,5.94971728],[197.96,9.4849794]],[[198.1,35.99293497],[198.12,10.87647521],[198.14,12.61734127],[198.15,20.09251573],[198.24,9.59351338]]]
["bitfinex","SOLUSD",1760345107154,[[198.13,101.86],[198.11,17.6669527],[198.09,144.97647521],[198.07,134.1]],[[198.15,0.09737679],[198.25,9.70528983]]]
["bitfinex","SOLUSD",1760345152987,[[198.18,17.66013829],[198.14,0.66],[198.06,20.19999999],[198.04,0.2],[197.97,4.16184535]],[[198.23,0.72],[198.31,17.64934217],[198.32,0.10344918],[198.35,19.99999999]]]
["bitfinex","SOLUSD",1760345183709,[[198.21,98.05803944],[198.19,0.71],[198.18,144.97647521],[198.17,3.97406127],[198.16,46.03143041]],[[198.24,3.97406127],[198.28,21.49],[198.29,0.09828524],[198.3,9.01697816],[198.33,12.60536196]]]
["bitfinex","SOLUSD",1760345228248,[[198.27,5.04362737],[198.25,13.32034047],[198.23,10.87647521],[198.19,25.22774177],[198.03,25.74898972]],[[198.3,2.54303591],[198.33,5.04219402],[198.35,20.8],[198.36,0.1],[198.38,12.60264062]]]
["bitfinex","SOLUSD",1760345272813,[[198.35,5.75159314],[198.33,12.60525386],[198.29,36.09094092],[198.27,20.8],[198.21,19.99999999]],[[198.36,0.09783346],[198.37,4.06343769],[198.38,0.10313853],[198.39,0.10759925],[198.4,0.20123072]]]
["bitfinex","SOLUSD",1760345311752,[[198.09,0.2],[198.06,0.91],[198.05,5.04898217],[198.03,21.0],[198.02,22.11148241]],[[198.1,9.48696018],[198.11,0.67],[198.16,20.8],[198.18,28.53719474],[198.19,20.8]]]
["bitfinex","SOLUSD",1760345374708,[[198.47,22.98069785],[198.45,12.59763164]],[[198.48,0.09357231],[198.49,0.09550041],[198.5,0.10248374],[198.51,0.20166595],[198.52,7.13510046]]]
["bitfinex","SOLUSD",1760345388828,[[198.57,5.03600745],[198.55,12.59128682],[198.51,36.77381059],[198.46,25.19397907],[198.43,35.40246647]],[[198.58,0.68000001],[198.66,9.43277588],[198.68,20.9],[198.71,10.87647521]]]
["bitfinex","SOLUSD",1760345426839,[[198.76,17.60917688],[198.75,9.43277588],[198.73,10.87647521],[198.72,25.16081149],[198.71,21.46]],[[198.81,9.43277588],[198.83,0.67],[198.85,5.02894888],[198.86,20.8],[198.88,12.57061783]]]
["bitfinex","SOLUSD",1760345474096,[[198.71,99.5201359],[198.69,134.1],[198.68,33.38304811],[198.64,27.18817003],[198.6,10.12480532]],[[198.72,0.21580269],[198.73,0.21060992],[198.74,0.21023427],[198.75,0.21011376],[198.76,0.20540453]]]
["bitfinex","SOLUSD",1760345519419,[[198.78,85.11223162],[198.75,134.1],[198.74,33.37882062],[198.72,25.16091132],[198.65,22.06438471]],[[198.8,0.77971902],[198.81,4.05389873],[198.82,0.09448874],[198.83,0.10023341],[198.84,0.10506095]]]
["bitfinex","SOLUSD",1760345609308,[[199.0,5.02512562],[198.99,2.5261167],[198.98,13.27352262],[198.95,10.87647521],[198.94,20.8]],[[199.04,0.68],[199.05,2.5261167],[199.06,20.8],[199.08,5.02315137],[199.11,4.64118958]]]
["bitfinex","SOLUSD",1760345659642,[[198.95,85.11755084],[198.92,146.66740869],[198.91,11.57647521],[198.9,45.93704674],[198.8,23.94950396]],[[198.97,0.72],[198.98,0.10359192],[198.99,0.1026528],[199.0,4.05584481],[199.01,0.09309901]]]
["bitfinex","SOLUSD",1760345703359,[[198.74,19.12918231],[198.72,33.58051529],[198.7,10.1240296],[198.69,134.3],[198.68,25.36587833]],[[198.75,1e-08],[198.76,0.10429209],[198.77,0.10731158],[198.8,0.10837785],[198.82,0.75378593]]]
["bitfinex","SOLUSD",1760345766519,[[198.72,0.2],[198.69,0.2],[198.68,0.2],[198.67,5.23335529],[198.66,0.2]],[[198.73,4.64421138],[198.74,5.03180161],[198.75,20.89798086],[198.76,12.67750232],[198.77,0.10389712]]]
["bitfinex","SOLUSD",1760345814355,[[198.72,5.72220611],[198.71,2.53066937],[198.7,12.58178158],[198.69,0.2],[198.68,0.2]],[[198.73,0.10716278],[198.74,0.09723521],[198.75,0.09326205],[198.76,0.2039562],[198.77,3.41186487]]]
["bitfinex","SOLUSD",1760345864979,[[198.81,31.70189283],[198.77,20.8],[198.71,229.50210184],[198.7,30.12267747],[198.69,2.21678977]],[[198.82,0.10864435],[198.83,0.10892648],[198.84,0.09582781],[198.85,0.09461535],[198.86,0.09071762]]]
["bitfinex","SOLUSD",1760345905224,[[198.73,18.32164081],[198.72,3.95045766],[198.71,10.87647521],[198.7,80.4],[197.6,937.0]],[[198.78,0.67],[198.79,3.95045766],[198.81,20.8],[198.82,5.02976632],[198.84,12.6671065]]]
["bitfinex","SOLUSD",1760345962690,[[198.66,0.2],[198.63,0.2],[198.62,0.2],[198.61,0.89],[198.59,5.23541866]],[[198.67,29.08378093],[198.68,2.01953904],[198.69,12.6803237],[198.7,10.21928691],[198.71,20.09924008]]]
["bitfinex","SOLUSD",1760346021962,[[198.51,0.9],[198.5,5.23775127],[198.49,0.2],[198.48,0.2],[198.45,12.59751512]],[[198.52,0.09532446],[198.53,20.9002797],[198.54,0.10664265],[198.55,22.91661977],[198.56,5.82346585]]]
["bitfinex","SOLUSD",1760346059982,[[198.51,5.03752959],[198.5,0.66],[198.47,12.59588079],[198.46,2.53562157],[198.44,31.67647521]],[[198.53,2.53562157],[198.56,21.49],[198.58,5.03577533],[198.59,0.2],[198.6,27.01364821]]]
["bitfinex","SOLUSD",1760346100426,[[198.32,5.95235578],[198.29,12.60767663],[198.28,2.53991584],[198.26,0.2],[198.23,46.02196041]],[[198.33,0.09286098],[198.34,2.64854908],[198.35,0.10180507],[198.36,0.10807329],[198.37,0.11050857]]]
["bitfinex","SOLUSD",1760346152058,[[198.23,18.31625787],[198.2,30.26982031],[198.19,91.27647521],[198.16,0.1],[198.14,154.09999999]],[[198.27,10.26188422],[198.28,0.09698844],[198.32,25.8424467],[198.4,44.43599037],[198.48,25.36054218]]]
["bitfinex","SOLUSD",1760346192795,[[198.21,19.18578304],[198.19,12.61415813],[198.18,0.1],[198.16,0.1],[197.96,156.16438471]],[[198.22,0.10601341],[198.23,0.09470484],[198.24,0.09936623],[198.29,3.20415371],[198.32,5.04241294]]]
["bitfinex","SOLUSD",1760346287091,[[198.06,21.09060156],[198.05,5.04922999],[198.01,159.35124993],[197.99,100.49999999]],[[198.25,22.02434271],[198.37,134.0],[221.17,19.22589473]]]
["bitfinex","SOLUSD",1760346325605,[[198.28,10.87647521],[198.27,0.72],[198.26,6.35895193],[198.23,10.87647521],[198.22,63.68164664]],[[198.31,0.09840773],[198.32,0.10209868],[198.33,6.45448438],[198.34,0.30879091],[198.36,0.78177904]]]
["bitfinex","SOLUSD",1760346365855,[[198.46,85.43873759],[198.43,20.32788657],[198.42,134.77],[198.33,67.27449238],[198.32,14.93164337]],[[198.48,0.66],[198.49,9.45141136],[198.52,1e-08],[198.53,5.14497118],[198.54,0.30465424]]]
["bitfinex","SOLUSD",1760346392578,[[198.34,5.04184733],[198.32,12.60564473],[198.3,32.33647521],[198.29,25.21559332],[198.28,0.1]],[[198.38,0.09525414],[198.39,0.1],[198.4,9.45141136],[198.47,12.59652539],[198.49,19.99999999]]]
["bitfinex","SOLUSD",1760346460851,[[198.25,0.66],[198.23,17.65625787],[198.2,0.1],[198.19,2.54384847],[198.17,235.00081333]],[[198.26,2.54384847],[198.29,0.11046398],[198.3,0.09931675],[198.31,25.94251569],[198.32,0.20850054]]]
["bitfinex","SOLUSD",1760346505183,[[197.75,0.66],[197.74,9.49917588],[197.73,17.70090526],[197.7,25.29050025],[197.67,31.67647521]],[[197.8,9.49917588],[197.83,20.8],[197.85,5.24897562],[197.86,10.97829646],[197.87,0.10095007]]]
["bitfinex","SOLUSD",1760346545913,[[197.69,0.67],[197.67,9.51845157],[197.66,17.70717393],[197.62,46.10098983],[197.48,39.02282682]],[[197.75,10.87647521],[197.76,21.47],[197.78,0.09433762],[197.79,0.10901978],[197.81,0.0920523]]]
["bitfinex","SOLUSD",1760346588743,[[197.57,0.1],[197.52,5.06277179],[197.51,0.71],[197.5,0.1],[197.49,12.65874119]],[[197.58,37.42771622],[197.6,14.35607406],[197.61,35.59098993],[197.62,7.21267911],[197.63,0.09768532]]]
["bitfinex","SOLUSD",1760346630359,[[197.72,85.45763779],[197.69,0.67],[197.68,3.99557272],[197.67,159.39462691],[197.6,3.99557272]],[[197.75,24.79557272],[197.76,0.59],[197.77,0.31113807],[197.78,5.16309467],[197.79,0.09121713]]]
["bitfinex","SOLUSD",1760346674317,[[197.86,97.79095744],[197.85,2.55328268],[197.83,134.1],[197.81,20.8],[197.8,27.83130022]],[[197.88,0.09395001],[197.89,0.30078241],[197.9,0.10568882],[197.91,0.09554138],[197.92,0.11007363]]]
["bitfinex","SOLUSD",1760346723460,[[197.73,5.46],[197.7,0.1],[197.69,79.87037153],[197.67,12.74698732],[197.64,159.39737899]],[[197.74,3.24328268],[197.75,5.05690123],[197.76,20.8],[197.79,10.87647521],[220.96,1143.06189808]]]
["bitfinex","SOLUSD",1760346766899,[[197.57,9.78311746],[197.54,12.65566467],[197.53,1e-08],[197.52,25.31382771],[197.47,19.99999999]],[[197.58,0.10143664],[197.59,0.10493234],[197.6,0.10538314],[197.61,0.10950222],[197.62,0.09512138]]]
["bitfinex","SOLUSD",1760346800743,[[197.33,0.1],[197.32,5.06788687],[197.31,0.67],[197.28,5.46],[197.27,12.67263601]],[[197.35,6.40995249],[197.37,20.8],[197.38,5.06650686],[197.39,11.53647521],[197.41,12.66426703]]]
["bitfinex","SOLUSD",1760346848471,[[197.18,17.75027892],[197.17,7.07995249],[197.13,20.8],[197.12,10.87647521],[197.1,25.36708976]],[[197.24,6.40995249],[197.25,0.66],[197.27,5.06940614],[197.3,33.58247099],[197.31,0.09468057]]]
["bitfinex","SOLUSD",1760346911032,[[197.31,5.06816684],[197.3,20.4577199],[197.29,0.69],[197.25,46.14733616],[197.22,25.35239833]],[[197.35,0.2],[197.36,0.67],[197.37,9.58124469],[197.4,5.06608525],[197.41,20.8]]]
["bitfinex","SOLUSD",1760346948131,[[197.16,5.58],[197.12,12.6822604],[197.11,11.55647521],[197.08,25.36938463],[197.02,0.1]],[[197.19,7.09934625],[197.28,6.41934625],[197.29,17.74038217],[197.3,46.14230562],[197.31,19.99999999]]]
["bitfinex","SOLUSD",1760346984684,[[197.45,26.14174123],[197.43,12.66261129],[197.41,20.8],[197.4,159.42923901],[197.35,19.99999999]],[[197.46,0.10160737],[197.47,0.10188608],[197.48,0.10351454],[197.49,0.10064993],[197.5,0.3030511]]]
["bitfinex","SOLUSD",1760347025130,[[197.74,40.73502553],[197.72,12.64414323],[197.7,4.69140458],[197.67,105.38994551],[197.65,45.2971231]],[[197.75,1e-08],[197.77,0.69],[197.82,4.00140458],[197.84,5.05462808],[197.87,0.2]]]
["bitfinex","SOLUSD",1760347061375,[[197.74,15.93362095],[197.73,2.55659625],[197.71,13.31468497],[197.68,46.09340348],[197.56,229.34703851]],[[197.75,0.09803779],[197.76,0.10973274],[197.77,0.7897371],[197.78,0.09886625],[197.79,2.6622099]]]
["bitfinex","SOLUSD",1760347110635,[[197.65,15.9358162],[197.64,0.69],[197.63,22.17776505],[197.61,20.8],[197.56,159.40791771]],[[197.7,9.52817014],[197.73,5.05740599],[197.74,20.8],[197.75,12.64242222],[197.88,25.26858762]]]
["bitfinex","SOLUSD",1760347155565,[[197.69,79.89623122],[197.64,150.0359262],[197.63,0.67],[197.61,12.65087616],[197.58,20.8]],[[197.7,10.32524668],[197.71,5.15049211],[197.72,0.0921908],[197.73,20.9058528],[197.74,0.11074681]]]
["bitfinex","SOLUSD",1760347201483,[[197.35,5.46],[197.33,0.1],[197.32,0.66],[197.3,0.1],[197.26,12.67313979]],[[197.36,11.48676535],[197.37,20.8],[197.38,13.34606501],[197.4,6.4198825],[197.42,19.99999999]]]
["bitfinex","SOLUSD",1760347245383,[[197.36,4.01061954],[197.34,5.06739637],[197.33,0.67],[197.32,10.87647521],[197.3,16.68103795]],[[197.4,20.8],[197.42,0.65],[197.43,5.06515385],[197.45,6.42513624],[197.46,12.66081456]]]
["bitfinex","SOLUSD",1760347288219,[[197.78,17.26333552],[197.76,6.38686031],[197.74,17.7000101]],[[197.8,1e-08],[197.82,0.10415036],[197.89,0.2],[197.92,0.2],[197.93,6.58686031]]]
["bitfinex","SOLUSD",1760347326470,[[197.82,79.71],[197.78,134.1],[197.77,10.87647521],[197.76,2.55290145],[197.75,5.05664514]],[[197.83,2.55290145],[197.87,17.98498077],[197.88,0.10854188],[197.89,21.09266426],[197.9,2.64539303]]]
["bitfinex","SOLUSD",1760347368629,[[197.7,0.71],[197.67,3.99048744],[197.65,28.58448622],[197.62,79.81],[197.61,26.26]],[[197.72,0.10809442],[197.73,5.15625193],[197.74,4.08761258],[197.75,20.89460102],[197.76,0.10984858]]]
["bitfinex","SOLUSD",1760347474723,[[197.28,41.93110385],[197.27,2.03236541],[197.26,27.30770883],[197.24,19.99999999],[197.23,25.35090349]],[[197.29,0.10897978],[197.3,0.10273342],[197.31,0.1036721],[197.32,0.09782415],[197.33,0.0995162]]]
["bitfinex","SOLUSD",1760347519557,[[197.55,4.00857501],[197.54,5.06206521],[197.51,12.65758695],[197.5,25.50857501],[197.49,10.87647521]],[[197.57,0.67],[197.63,17.70986186],[197.64,20.90318779],[197.65,0.10756263],[197.66,0.09273056]]]
["bitfinex","SOLUSD",1760347540875,[[197.57,3.26162763],[197.55,5.06199331],[197.53,103.93260694],[197.52,20.8],[157.87,0.03952464]],[[197.59,0.10383134],[197.6,0.10246536],[197.61,0.10961597],[197.62,0.1111355],[197.63,0.78091075]]]
["bitfinex","SOLUSD",1760347634364,[[197.45,9.06488927],[197.43,23.53871281],[197.42,0.69],[197.41,5.46],[197.39,80.4]],[[197.49,0.66],[197.52,4.00036837],[197.54,17.71813552],[197.57,1e-08],[197.58,0.10181321]]]
["bitfinex","SOLUSD",1760347690717,[[197.38,0.1],[197.37,0.1],[197.36,0.1],[197.34,0.1],[197.32,0.78]],[[197.39,26.56611277],[197.42,23.53983251],[197.44,19.99999999],[197.57,25.40443304],[197.59,25.07552348]]]
["bitfinex","SOLUSD",1760347741462,[[197.34,20.66001635],[197.32,12.66943564],[197.3,4.01614477],[197.28,40.5187069],[197.25,2.03195245]],[[197.35,1e-08],[197.4,0.66],[197.43,5.06509465],[197.44,4.01614477],[197.47,12.66027909]]]
["bitfinex","SOLUSD",1760347791903,[[197.46,8.34116687],[197.43,33.46271589],[197.42,91.18281897],[197.34,25.75305274],[197.28,29.56402893]],[[197.49,0.2],[197.51,5.75305275],[197.52,2.56688488],[197.53,12.65688221],[197.55,0.2]]]
["bitfinex","SOLUSD",1760347831362,[[197.58,6.39574083],[197.57,10.87647521],[197.54,33.45556528],[197.52,6.39574083],[197.4,239.98930708]],[[197.59,0.10213056],[197.6,0.30599597],[197.61,0.7515475],[197.62,0.10428828],[197.63,0.10561997]]]
["bitfinex","SOLUSD",1760347880402,[[197.6,25.46391132],[197.59,20.8],[197.56,12.65377725],[197.53,213.87967926],[157.0,1.13]],[[197.61,0.10846154],[197.62,0.09370398],[197.63,0.82571344],[197.64,0.10368687],[197.65,5.15445169]]]
["bitfinex","SOLUSD",1760347926721,[[197.77,10.87647521],[197.76,79.05967926],[197.75,6.38791864],[197.74,134.1],[197.72,0.66]],[[197.8,0.7],[197.82,6.38791864],[197.88,24.07602247],[197.89,0.1039031],[197.9,20.89627917]]]
["bitfinex","SOLUSD",1760347971541,[[197.63,0.2],[197.56,10.22869419],[197.55,5.06197771],[197.53,21.0],[197.45,35.43860919]],[[197.64,15.36832724],[197.65,0.10423178],[197.66,0.09848282],[197.67,12.74793865],[197.68,40.90471174]]]
["bitfinex","SOLUSD",1760348018601,[[197.53,0.2],[197.5,27.20141078],[197.49,11.55647521],[197.43,2.23040531],[197.4,26.50141077]],[[197.55,0.81817294],[197.56,0.11009003],[197.57,5.16350057],[197.58,0.09985981],[197.59,19.15671424]]]
["bitfinex","SOLUSD",1760348061390,[[197.85,156.41624378],[197.83,93.69711267],[197.79,25.2791707],[197.78,22.02690718],[197.23,36.7303309]],[[197.86,0.09513467],[197.87,0.10022719],[197.88,0.10446822],[197.9,0.09870486],[197.91,0.81787483]]]
["bitfinex","SOLUSD",1760348135253,[[197.81,26.56535614],[197.8,22.14441103],[197.79,80.4],[197.75,159.38335053],[197.72,25.48787927]],[[197.82,0.09367505],[197.83,0.10840917],[197.84,0.09752498],[197.85,0.09888661],[197.86,0.81671624]]]
["bitfinex","SOLUSD",1760348202237,[[197.97,3.97989234],[197.96,31.67647521],[197.95,2.02536773],[197.94,0.72],[197.92,25.26147541]],[[198.01,0.67],[198.03,0.09843478],[198.04,4.27623535],[198.05,5.35153463],[198.06,0.20456731]]]
["bitfinex","SOLUSD",1760348240263,[[198.17,20.8],[198.14,14.85636755],[198.13,17.66459939],[198.12,4.19038423],[198.1,0.68]],[[198.18,0.71],[198.21,3.97989234],[198.22,0.10340454],[198.23,0.21049189],[198.24,0.10734733]]]
["bitfinex","SOLUSD",1760348279197,[[197.93,25.85226388],[197.89,7.03099087],[197.88,10.87647521],[197.87,25.26897358],[197.82,5.05033961]],[[198.01,5.05033961],[198.02,0.10868096],[198.03,0.09486396],[198.06,40.8934808],[198.12,25.23830416]]]
["bitfinex","SOLUSD",1760348319659,[[197.85,32.23548332],[197.83,12.63677483],[197.82,11.57647521],[197.8,25.47805864],[197.78,2.22670179]],[[197.86,0.10782824],[197.88,0.09779669],[197.89,0.78591205],[197.92,5.05260986],[197.98,19.99999999]]]
["bitfinex","SOLUSD",1760348384281,[[197.72,0.2],[197.7,80.50619338],[197.68,0.66],[197.66,12.84795346],[197.64,16.33647521]],[[197.73,3.27664925],[197.77,20.8],[197.8,30.22659699],[197.82,0.09810378],[220.35,1063.98]]]
["bitfinex","SOLUSD",1760348429756,[[197.78,20.25277334],[197.77,10.87647521],[197.76,20.8],[197.75,25.28420215],[197.59,50.90757908]],[[197.8,0.67],[197.84,0.1067967],[197.85,9.52459929],[197.88,12.6339656],[197.93,15.34671163]]]
["bitfinex","SOLUSD",1760348481087,[[197.75,3.99244667],[197.74,10.87647521],[197.73,5.7574015],[197.72,0.2],[197.7,4.19244667]],[[197.8,0.69],[197.81,3.99244667],[197.82,5.15102403],[197.83,0.11089761],[197.84,0.09331685]]]
["bitfinex","SOLUSD",1760348546972,[[197.74,2.55641688],[197.73,5.0574015],[197.72,81.18334989],[197.71,31.67647521],[197.7,2.22803762]],[[197.76,0.67],[197.78,0.10255871],[197.79,0.09872402],[197.8,7.70549223],[197.81,0.1083603]]]
["bitfinex","SOLUSD",1760348619215,[[197.79,5.05583016],[197.78,80.29334989],[197.77,24.7885406],[197.76,23.51763863],[197.74,5.15278673]],[[197.81,0.68],[197.82,0.1084489],[197.83,4.0960503],[197.84,5.15279168],[197.85,4.4847223]]]
["bitfinex","SOLUSD",1760348712725,[[197.7,5.96816894],[197.68,3.99775444],[197.67,12.64708668],[197.66,80.49334989],[197.65,5.25893087]],[[197.71,0.09705614],[197.72,0.1052985],[197.73,0.09298289],[197.74,4.10431527],[197.75,0.76637254]]]
["bitfinex","SOLUSD",1760348731535,[[197.84,20.58881921],[197.82,12.63745888],[197.8,3.99775444],[197.79,229.64291876],[197.78,45.28061481]],[[197.85,1e-08],[197.9,0.72],[197.92,0.1],[197.93,3.99775444],[197.95,5.05178733]]]
["bitfinex","SOLUSD",1760348778886,[[197.72,31.13511061],[197.71,20.8],[197.7,0.91],[197.66,80.6],[197.65,134.3]],[[197.73,0.09466395],[197.74,0.09215867],[197.75,0.09305032],[197.76,0.77070037],[197.77,0.09649268]]]
["bitfinex","SOLUSD",1760348902901,[[197.93,7.60367576],[197.91,11.53647521],[197.9,93.03256529],[197.88,20.8],[197.25,76.98995288]],[[197.95,0.68],[197.98,5.25562923],[197.99,2.65615652],[198.0,0.19590582],[198.01,12.71724505]]]
["bitfinex","SOLUSD",1760348952238,[[197.7,0.2],[197.69,5.46],[197.66,0.2],[197.65,0.2],[197.62,81.29]],[[197.71,15.17051989],[197.72,20.8],[197.73,12.64384251],[197.75,19.99999999],[197.76,13.62606241]]]
["bitfinex","SOLUSD",1760349007062,[[197.78,87.72175312],[197.76,12.64101947],[197.74,20.8],[197.71,134.8],[197.66,0.2]],[[197.8,0.7],[197.83,5.16106147],[197.84,2.55404296],[197.87,33.43459036],[197.9,2.65404296]]]
["bitfinex","SOLUSD",1760349058442,[[197.63,0.2],[197.62,0.2],[197.61,0.2],[197.6,0.2],[197.59,21.1189954]],[[197.64,20.8],[197.65,9.53252019],[197.66,5.87981405],[197.67,0.09367081],[197.68,12.74503531]]]
["bitfinex","SOLUSD",1760349104395,[[197.43,0.2],[197.4,0.1],[197.39,0.67],[197.34,20.5089954],[197.33,5.0674306]],[[197.44,35.39735001],[197.45,0.7],[197.46,16.70635465],[197.47,19.99999999],[197.5,9.36609321]]]
["bitfinex","SOLUSD",1760349146011,[[197.12,19.24071084],[197.1,22.96857584],[197.07,20.8],[197.06,45.37209513],[197.04,214.5]],[[197.13,0.09602901],[197.14,0.09158171],[197.15,0.10329997],[197.16,0.10670309],[197.17,0.09550955]]]
["bitfinex","SOLUSD",1760349186444,[[197.1,80.4],[197.06,10.87647521],[197.05,5.74465766],[197.04,4.0194146],[197.03,146.88824386]],[[197.11,9.09272391],[197.12,0.71],[197.14,20.90518583],[197.15,0.09794288],[197.16,0.1028789]]]
["bitfinex","SOLUSD",1760349246809,[[197.08,13.44934321],[197.07,5.07410977],[197.06,0.7],[197.05,12.68711286],[197.04,82.4343293]],[[197.09,0.0992354],[197.1,0.10881224],[197.11,0.10470231],[197.12,5.17242725],[197.13,21.59047419]]]
["bitfinex","SOLUSD",1760349287062,[[197.14,10.87647521],[197.13,7.64563049],[197.1,92.88264757],[197.09,152.15756572],[196.68,99.49574388]],[[197.15,0.78977351],[197.16,0.09970485],[197.17,0.10963918],[197.18,5.17220226],[197.19,23.48233984]]]
["bitfinex","SOLUSD",1760349336210,[[197.29,91.27647521],[197.28,5.06889703],[197.27,4.01189652],[197.25,13.35425147],[197.24,2.03226216]],[[197.3,0.69],[197.31,0.10992293],[197.32,0.10464184],[197.33,4.10828695],[197.34,26.1711294]]]
["bitfinex","SOLUSD",1760349404985,[[197.2,19.20788817],[197.18,12.67875087],[197.17,20.8],[197.14,25.36196484],[197.13,19.99999999]],[[197.21,0.10644503],[197.22,0.09320219],[197.23,0.10049447],[197.24,0.09262913],[197.25,0.11078761]]]
["bitfinex","SOLUSD",1760349462216,[[197.33,20.64905905],[197.31,14.70152855],[197.28,235.3],[197.27,25.34503658],[197.24,19.99999999]],[[197.34,0.30259938],[197.35,0.10586555],[197.36,0.09556709],[197.37,0.10883858],[197.38,0.30230636]]]
["bitfinex","SOLUSD",1760349552889,[[197.17,81.07],[197.16,5.07197589],[197.15,5.48],[197.05,42.1643847],[163.87,14.47282115]],[[197.21,9.0882248],[197.22,0.71],[197.23,20.8],[197.24,12.67491382],[197.25,0.10689476]]]
["bitfinex","SOLUSD",1760349621466,[[197.09,0.1],[197.08,0.1],[197.05,0.1],[197.03,5.17536329],[197.02,3.38988817]],[[197.1,24.05988817],[197.12,17.75568181],[197.14,0.09714275],[197.15,0.09337977],[197.16,20.09250975]]]
["bitfinex","SOLUSD",1760349672123,[[196.66,0.71],[196.64,5.08534298],[196.63,15.10226094],[196.62,12.71455088],[196.61,10.87647521]],[[196.69,9.62226094],[196.73,0.69],[196.76,20.8],[196.79,10.87647521],[196.8,31.54802229]]]
["bitfinex","SOLUSD",1760349712362,[[196.97,9.62226094],[196.93,10.87647521],[196.91,0.69],[196.89,20.8],[196.86,43.17789291]],[[196.98,0.68],[197.0,0.2],[197.03,9.82226094],[197.05,12.68776111],[197.07,19.99999999]]]
["bitfinex","SOLUSD",1760349753927,[[196.73,10.87647521],[196.72,0.71],[196.71,17.00956693],[196.69,12.70980408],[196.68,20.8]],[[196.77,0.72],[196.78,6.44596972],[196.81,17.78364919],[196.83,20.8],[196.87,6.55504176]]]
["bitfinex","SOLUSD",1760349774153,[[196.71,5.48],[196.67,10.97647521],[196.65,23.38201493],[196.64,25.42620865]],[[196.74,3.35805748],[196.75,5.1803799],[196.76,0.09163447],[196.77,0.10089227],[196.78,0.10197587]]]
["bitfinex","SOLUSD",1760349847426,[[196.64,9.60248063],[196.63,5.08545672],[196.62,13.37488149],[196.61,80.5],[196.6,10.87647521]],[[196.65,0.03457246],[196.66,0.09578416],[196.67,0.10670563],[196.68,0.79563541],[196.69,14.78328818]]]
["bitfinex","SOLUSD",1760349902527,[[196.61,0.1],[196.59,0.1],[196.55,5.48],[196.53,18.54858724],[196.52,0.7]],[[196.62,8.37982601],[196.63,20.9036936],[196.64,0.10310687],[196.65,12.80636302],[196.66,10.97123316]]]
["bitfinex","SOLUSD",1760349951601,[[196.62,10.87647521],[196.52,15.43824999],[196.5,4.04158802],[196.47,19.99999999],[196.41,165.45576824]],[[196.7,20.8],[196.72,25.88350582],[196.75,6.08016814]]]
["bitfinex","SOLUSD",1760349995439,[[196.72,17.33699952],[196.67,18.51630853],[196.66,101.2],[196.64,149.43796318],[196.62,25.4288625]],[[196.73,0.82418711],[196.74,0.09768313],[196.75,0.09513958],[196.76,5.18260685],[196.77,0.09488448]]]
["bitfinex","SOLUSD",1760350031657,[[196.48,6.47098264],[196.46,10.97647521],[196.45,0.67],[196.44,5.09037966],[196.4,33.52881264]],[[196.54,6.47098264],[196.55,20.8],[196.58,5.08698748],[196.61,19.99999999],[196.68,6.56281962]]]
["bitfinex","SOLUSD",1760350083800,[[196.42,15.59251464],[196.4,5.09156998],[196.39,10.87647521],[196.38,12.73035307],[196.34,25.46501836]],[[196.43,0.10523911],[196.44,0.09740681],[196.45,0.10247533],[196.46,0.10577442],[196.47,0.7995875]]]
["bitfinex","SOLUSD",1760350132232,[[196.47,40.04606883],[196.45,12.72567994],[196.44,66.25267196],[196.42,2.0400357],[196.4,250.31610439]],[[196.49,0.09275633],[196.5,0.11073564],[196.51,0.09751009],[196.52,0.09321572],[196.53,0.10679767]]]
["bitfinex","SOLUSD",1760350174572,[[196.61,0.68],[196.6,12.71554422],[196.54,159.53939597],[196.53,19.99999999],[196.5,25.44419897]],[[196.69,0.83152176],[196.7,9.73038511],[196.71,0.11003865],[196.72,0.10367898],[196.73,0.09155362]]]
["bitfinex","SOLUSD",1760350267250,[[196.3,10.87647521],[196.29,85.49434724],[196.27,0.78],[196.26,12.73763515],[196.14,51.12359862]],[[196.36,6.4807943],[196.37,25.89245081],[196.38,13.43046134],[196.39,0.10716257],[196.4,0.09315154]]]
["bitfinex","SOLUSD",1760350274365,[[196.33,11.55647521],[196.32,85.49371109],[196.3,12.73560658],[196.29,6.4807943],[196.28,20.8]],[[196.37,6.4807943],[196.38,0.7],[196.39,5.19923208],[196.4,0.09315154],[196.41,20.8]]]
["bitfinex","SOLUSD",1760350342323,[[196.23,10.87647521],[196.22,17.83712159],[196.21,7.196165],[196.16,25.48842822],[196.14,19.99999999]],[[196.29,6.486165],[196.3,0.61],[196.31,5.19159021],[196.32,0.09460618],[196.33,33.63479534]]]
["bitfinex","SOLUSD",1760350387372,[[196.51,10.87647521],[196.5,29.39818004],[196.48,20.8],[196.47,239.94864093],[196.42,19.99999999]],[[196.57,0.2],[196.58,0.2],[196.61,27.896165],[196.62,12.71546584],[196.65,25.42632621]]]
["bitfinex","SOLUSD",1760350427305,[[196.26,0.1]],[[196.27,9.64082385],[196.28,5.09491389],[196.29,12.73649625],[196.3,20.8],[196.33,25.46732542]]]
["bitfinex","SOLUSD",1760350470429,[[196.26,5.19528176],[196.25,2.59363816],[196.21,10.87647521],[196.2,2.59363816],[196.19,20.8]],[[196.28,0.10637407],[196.29,0.09682685],[196.3,0.10575747],[196.31,2.69200621],[196.33,0.10544855]]]
["bitfinex","SOLUSD",1760350499775,[[196.27,10.87647521],[196.26,12.34588457],[196.25,12.73849789],[196.23,20.8],[196.2,31.96378228]],[[196.28,0.10817805],[196.29,0.09548492],[196.3,0.10281676],[196.31,0.09442566],[196.37,0.61]]]
["bitfinex","SOLUSD",1760350554238,[[195.96,0.71],[195.95,4.05863479],[195.93,5.20383482],[195.92,10.87647521],[195.9,4.05863479]],[[196.01,4.05863479],[196.08,10.30379402],[196.1,4.05863479],[196.11,19.99999999],[196.13,5.99578703]]]
["bitfinex","SOLUSD",1760350592452,[[195.93,1e-08],[195.87,0.69],[195.84,5.10619788],[195.83,10.87647521],[195.82,19.27716435]],[[195.94,12.22396297],[195.95,20.8],[195.96,19.26806548],[195.98,19.99999999],[195.99,25.61459653]]]
["bitfinex","SOLUSD",1760350634780,[[195.92,18.07038898],[195.9,38.66625828],[195.88,159.62550687],[195.86,6.51391377],[195.84,6.51391377]],[[195.93,1e-08],[195.98,7.17391377],[196.0,5.10205471],[196.04,12.75258546],[196.07,20.8]]]
["bitfinex","SOLUSD",1760350666535,[[195.94,9.70650083],[195.92,5.79405392],[195.9,10.87647521],[195.89,20.8],[195.76,25.99423202]],[[196.01,9.70650083],[196.04,0.67],[196.08,20.8],[196.11,17.84712661],[196.12,24.31293665]]]
["bitfinex","SOLUSD",1760350701985,[[196.1,21.27297604],[196.09,5.09969911],[196.08,19.99999999],[196.07,12.75021636],[196.05,2.04378816]],[[196.11,1e-08],[196.12,0.31039364],[196.13,0.29637866],[196.14,0.1008347],[196.22,14.80289372]]]
["bitfinex","SOLUSD",1760350762087,[[196.32,10.87647521],[196.31,80.4],[196.29,6.49083122],[196.27,146.83705342],[196.18,42.0643847]],[[196.33,0.69],[196.34,0.10275923],[196.35,6.5830024],[196.36,5.18974567],[196.37,0.10560492]]]
["bitfinex","SOLUSD",1760350832453,[[196.4,15.96791883],[196.39,12.72977239],[196.36,26.1631815],[196.31,42.0643847],[196.22,25.89727407]],[[196.43,0.69],[196.46,5.09013726],[196.47,6.47219946],[196.49,12.72342179],[196.51,0.2]]]
["bitfinex","SOLUSD",1760350879078,[[196.19,0.1],[196.13,0.7],[196.09,5.09948702],[196.05,25.50353105],[196.04,80.5]],[[196.2,20.8],[196.21,20.8],[196.23,19.99999999],[196.24,61.45756882],[196.25,0.09234857]]]
["bitfinex","SOLUSD",1760350916421,[[195.93,0.68],[195.91,9.67703008],[195.9,5.10439389],[195.89,12.76226453],[195.86,10.87647521]],[[195.94,0.09375446],[195.95,0.1087615],[195.96,14.87962375],[195.97,0.09742956],[195.98,20.90256676]]]
["bitfinex","SOLUSD",1760350959387,[[196.22,10.87647521],[196.21,6.48437146],[196.2,5.77683995],[196.19,12.74231949],[196.18,20.8]],[[196.25,0.10035947],[196.26,6.57991298],[196.27,0.82420383],[196.28,5.19908393],[196.29,0.10026314]]]
["bitfinex","SOLUSD",1760351000820,[[196.47,22.44058184],[196.45,13.42560192],[196.44,6.47427104],[196.43,35.98004947],[196.41,25.4558837]],[[196.48,0.29448706],[196.49,0.11187638],[196.5,0.30270913],[196.51,0.29556163],[196.52,0.09213485]]]
["bitfinex","SOLUSD",1760351054160,[[196.54,84.13608924],[196.53,5.08828168],[196.51,168.30199888],[196.48,10.87647521],[196.44,19.99999999]],[[196.55,0.09463234],[196.56,0.09503046],[196.57,0.97198275],[196.58,0.3031369],[196.75,2.03982763]]]
["bitfinex","SOLUSD",1760351101123,[[196.7,2.58348376],[196.69,0.72],[196.68,5.08440105],[196.65,10.87647521],[196.64,25.42625789]],[[196.71,0.10146504],[196.72,0.10014948],[196.73,0.10874849],[196.74,0.30915375],[196.75,0.82047443]]]
["bitfinex","SOLUSD",1760351148474,[[196.53,5.79814587],[196.52,4.04105445],[196.51,12.72136231],[196.5,20.8],[196.48,159.54768403]],[[196.57,1.46488547],[196.58,0.11160823],[196.59,0.8073062],[196.6,0.10213087],[196.81,0.2]]]
["bitfinex","SOLUSD",1760351188190,[[196.49,0.2],[196.46,0.71],[196.45,9.1313827],[196.43,12.7271605],[196.42,0.2]],[[196.5,5.18910107],[196.51,24.93759393],[196.52,0.09923913],[196.53,12.81808937],[196.54,0.76281497]]]
["bitfinex","SOLUSD",1760351243569,[[196.22,0.2],[196.2,0.1],[196.19,0.72],[196.16,5.09771199],[196.14,6.492953]],[[196.23,22.46548895],[196.24,20.8],[196.25,13.40918449],[196.28,26.13794644],[196.35,15.35964087]]]
["bitfinex","SOLUSD",1760351287808,[[196.21,5.09658019],[196.2,90.16517165],[196.18,20.8],[196.17,0.67],[196.02,0.1]],[[196.23,0.71],[196.25,0.1072727],[196.26,9.76008883],[196.27,0.10916256],[196.28,5.20378651]]]
["bitfinex","SOLUSD",1760351353182,[[196.07,14.1339703],[196.06,80.4],[196.05,38.65258861],[196.04,0.1],[196.03,25.50624604]],[[196.08,0.11083438],[196.09,0.09970478],[196.1,0.11211878],[196.11,0.1013405],[196.12,0.10032098]]]
["bitfinex","SOLUSD",1760351408443,[[196.27,36.44279236],[196.25,17.8343949],[196.22,19.99999999],[196.21,134.1],[196.2,84.45631715]],[[196.28,1e-08],[196.36,4.71631715],[196.38,2.66203748],[196.4,0.2],[196.45,0.2]]]
["bitfinex","SOLUSD",1760351449183,[[196.09,5.09969911],[196.07,33.55022655],[196.05,7.192019],[196.04,10.87647521],[196.01,25.50772512]],[[196.1,0.09683525],[196.12,6.60271846],[196.13,0.78992731],[196.17,20.8],[196.23,19.99999999]]]
["bitfinex","SOLUSD",1760351515859,[[195.84,19.99999999],[195.83,0.82],[195.82,5.10671337],[195.79,22.48186071],[195.78,10.87647521]],[[195.85,9.80585316],[195.86,0.10379914],[195.87,5.21636648],[195.88,2.77119332],[195.89,21.37272842]]]
["bitfinex","SOLUSD",1760351583526,[[195.94,35.98007834],[195.93,20.8],[195.92,12.75996225],[195.9,0.71],[195.87,53.09983563]],[[195.95,1e-08],[195.97,0.69],[196.01,6.50929431],[196.05,20.8],[196.06,12.95129068]]]
["bitfinex","SOLUSD",1760351620853,[[195.83,0.1],[195.77,19.99999999],[195.75,0.65],[195.74,0.1],[195.72,6.50929431]],[[195.84,18.91408776],[195.85,0.105816],[195.86,0.11204584],[195.87,12.86842323],[195.88,0.09762514]]]
["bitfinex","SOLUSD",1760351665919,[[195.89,46.41292043],[195.86,43.27545128],[195.85,25.52952613],[195.81,45.53495735],[195.77,25.71971214]],[[195.9,1e-08],[196.04,7.76745351],[196.19,22.06438471],[196.26,27.86090632],[219.53,1063.98]]]
["bitfinex","SOLUSD",1760351709737,[[195.91,19.99999999],[195.9,85.2954326],[195.88,0.66],[195.87,10.87647521],[195.86,15.36819656]],[[195.92,2.60400122],[195.95,0.66],[195.96,26.00058197],[195.97,0.10035465],[195.98,12.85370474]]]
["bitfinex","SOLUSD",1760351761917,[[195.82,25.81673066],[195.81,80.19083141],[195.78,12.76935797],[195.77,10.87647521],[195.74,134.2]],[[195.83,20.90081329],[195.84,0.09527083],[195.85,0.09647812],[195.86,0.10305816],[195.87,0.11018815]]]
["bitfinex","SOLUSD",1760351801718,[[195.83,34.89294509],[195.78,22.49086739],[195.71,20.0],[195.63,25.40702964],[194.75,98.14241429]],[[195.84,9.72193969],[195.89,25.90500209],[195.9,0.62],[195.91,12.76112843],[195.96,1.79]]]
["bitfinex","SOLUSD",1760351839090,[[195.96,40.70444798],[195.94,13.47900785],[195.92,46.32034638],[195.87,20.0],[195.78,51.47224032]],[[195.97,0.09535825],[195.98,0.09802243],[195.99,0.09419332],[196.0,1.86332753],[196.01,0.1070643]]]
["bitfinex","SOLUSD",1760351885117,[[195.84,18.20999999],[195.83,5.10626074],[195.81,24.35376182],[195.79,9.69388459],[195.76,25.54111662]],[[195.85,9.69388459],[195.89,20.8],[195.91,0.81325717],[195.92,12.86398876],[195.98,12.75849622]]]
["bitfinex","SOLUSD",1760351925444,[[195.62,18.89999999],[195.61,5.21221011],[195.58,22.47635002],[195.53,91.27647521],[195.5,40.9]],[[195.63,9.80107143],[195.64,0.10965504],[195.65,0.09496505],[195.66,0.09294739],[195.67,12.87318291]]]
["bitfinex","SOLUSD",1760351993316,[[195.68,33.81437926],[195.67,4.07790406],[195.66,20.8],[195.65,20.0],[195.64,43.4471478]],[[195.69,1e-08],[195.78,0.68],[195.8,4.07790406],[195.81,0.2],[195.84,0.2]]]
["bitfinex","SOLUSD",1760352019856,[[195.93,23.21386361],[195.9,16.8393538],[195.88,11.56647521],[195.85,156.94640216],[195.84,125.93004994]],[[195.94,0.09833753],[195.95,0.09251795],[195.96,4.85622617],[195.97,0.11174225],[195.98,0.10098115]]]
["bitfinex","SOLUSD",1760352069494,[[196.07,34.7866945],[196.06,2.60001559],[196.04,12.75245212],[196.02,20.8],[196.01,20.0]],[[196.08,0.10433344],[196.09,0.11184148],[196.1,0.30209096],[196.11,0.10821325],[196.12,2.90608297]]]
["bitfinex","SOLUSD",1760352173605,[[195.86,18.10999999],[195.8,0.72],[195.79,12.76822716],[195.75,32.05918629],[195.73,101.2]],[[195.87,27.97706287],[195.9,17.8662746],[195.94,10.87647521],[195.95,1.89],[195.96,38.13435073]]]
["bitfinex","SOLUSD",1760352212557,[[195.68,16.59999999],[195.66,0.1],[195.62,0.69],[195.59,19.29852176],[195.55,136.77199688]],[[195.69,32.99718602],[195.71,12.77400235],[195.72,6.51706287],[195.73,10.87647521],[195.74,22.09621963]]]
["bitfinex","SOLUSD",1760352248548,[[195.66,91.1660017],[195.65,10.87647521],[195.64,179.00356445],[195.58,30.52356243],[195.57,20.0]],[[195.67,0.10234266],[195.68,0.09235553],[195.69,0.10466708],[195.74,9.81984044],[195.76,0.57]]]
["bitfinex","SOLUSD",1760352305163,[[195.77,16.59999999],[195.74,0.7],[195.73,12.7725129],[195.71,134.1],[195.68,20.8]],[[195.8,20.8],[195.81,7.8078235],[195.82,0.10121146],[195.83,0.21546547],[195.84,0.09270863]]]
["bitfinex","SOLUSD",1760352345732,[[195.77,21.70785672],[195.75,0.72],[195.74,19.28756167],[195.7,10.87647521],[195.65,15.43249217]],[[195.8,27.31551835],[195.81,0.51],[195.82,5.10683863],[195.83,0.10347667],[195.84,0.10884841]]]
["bitfinex","SOLUSD",1760352390771,[[195.86,21.56570172],[195.84,23.14441636],[195.82,36.4098206],[195.79,20.0],[194.95,123.6296125]],[[195.87,1e-08],[195.88,0.10779565],[195.89,0.10345646],[195.9,9.80652545],[195.91,20.90777248]]]
["bitfinex","SOLUSD",1760352444749,[[195.85,16.46001399]],[[195.87,23.40655304],[195.88,0.10220927],[195.89,0.72409655],[195.9,5.19979542]]]
["bitfinex","SOLUSD",1760352493496,[[195.76,26.33622248],[195.75,10.87647521],[195.74,12.77168612],[195.71,179.6480047],[195.7,105.27791262]],[[195.77,1e-08],[195.87,0.62],[195.88,5.10524096],[195.95,25.71694265],[195.96,5.58764526]]]
["bitfinex","SOLUSD",1760352534622,[[195.89,16.46001399],[195.88,5.1051199],[195.87,0.7],[195.86,12.76418146],[195.85,4.07791262]],[[195.9,24.87791262],[195.92,0.29614645],[195.93,5.21018949],[195.94,0.72197697],[196.01,0.1022688]]]
["bitfinex","SOLUSD",1760352575657,[[195.96,22.78340447],[195.94,2.60531726],[195.93,12.75963554],[195.91,25.521049],[195.9,23.40531726]],[[195.97,1e-08],[195.99,0.2],[196.0,2.60531726],[196.03,0.62],[196.05,0.50771731]]]
["bitfinex","SOLUSD",1760352616712,[[196.09,21.4597131],[196.07,1.23002193],[196.05,9.67691496],[196.02,25.50669256],[196.01,134.1]],[[196.1,0.10998487],[196.11,9.78876318],[196.12,0.09980168],[196.13,1.13450368],[196.14,5.60614554]]]
["bitfinex","SOLUSD",1760352659231,[[195.87,17.08001399],[195.86,5.30567176],[195.83,22.442993],[195.82,0.51067306],[195.81,10.87647521]],[[195.89,9.67691496],[195.9,20.8],[195.91,0.60770757],[195.92,0.10762723],[195.93,5.20125592]]]
["bitfinex","SOLUSD",1760352728091,[[195.78,36.58640382],[195.76,0.51082958],[195.75,12.77094084],[195.73,27.59305342],[195.72,20.0]],[[195.79,0.10242006],[195.8,0.09677524],[195.81,0.10389322],[195.82,0.09903461],[195.83,26.41337381]]]
["bitfinex","SOLUSD",1760352794183,[[195.41,15.84001399],[195.37,11.65755667],[195.36,0.69],[195.35,12.79752632],[195.34,10.87647521]],[[195.42,0.50771731],[195.43,5.1169638],[195.44,34.2818328],[195.47,0.09239081],[195.6,37.68781927]]]
["bitfinex","SOLUSD",1760352839013,[[195.36,15.84001399],[195.34,11.6675096],[195.31,12.79953257],[195.22,20.0],[195.14,40.76610601]],[[195.39,26.52205071],[195.4,0.09639589],[195.41,12.88956548],[195.42,0.0943212],[195.46,28.36395159]]]
["bitfinex","SOLUSD",1760352885091,[[195.48,32.00299502],[195.47,27.16657819],[195.46,12.78997179],[195.44,15.22544053],[195.4,4.08494454]],[[195.49,1e-08],[195.5,0.10390938],[195.51,0.10617418],[195.54,0.09997909],[195.55,0.10587461]]]
["bitfinex","SOLUSD",1760352935335,[[195.66,29.32676661],[195.65,5.11111918],[195.64,21.31114291],[195.62,93.17927906],[163.67,30.3030303]],[[195.67,0.20439031],[195.68,0.20378702],[195.69,0.88367341],[195.7,0.10811504],[195.71,0.09933988]]]
["bitfinex","SOLUSD",1760352971653,[[195.69,42.77186608],[195.66,12.77721527],[195.65,40.8],[195.64,25.55690715],[195.6,25.56166226]],[[195.7,0.09223416],[195.71,0.1043339],[195.72,0.10668277],[195.74,0.10900796],[195.76,0.09239749]]]
["bitfinex","SOLUSD",1760353024687,[[195.64,26.7164892],[195.61,5.7920225],[195.6,0.51124744],[195.59,80.4],[195.51,20.0]],[[195.66,4.07936792],[195.68,1.22771731],[195.69,0.09528494],[195.7,20.90645674],[195.71,0.09833731]]]
["bitfinex","SOLUSD",1760353070036,[[195.63,96.38816564],[195.61,1.2312213],[195.6,12.78085309],[195.56,180.46744727],[195.53,19.99999999]],[[195.64,0.09537153],[195.65,0.0998495],[195.66,0.09785623],[195.67,3.40878233],[195.68,0.10201593]]]
["bitfinex","SOLUSD",1760353128212,[[195.84,14.96036155],[195.8,4.08388634],[195.79,0.67],[195.75,214.90524652],[195.74,20.8]],[[195.85,0.66],[195.87,0.1],[195.88,0.1],[195.9,0.1],[195.93,0.50771731]]]
["bitfinex","SOLUSD",1760353175258,[[195.76,15.9846603],[195.75,13.28224776],[195.74,82.90045588],[195.64,15.36373646],[195.62,60.66468806]],[[195.8,3.30606504],[195.84,21.41077757],[195.85,0.09916681],[195.87,20.21225868],[195.88,0.19776338]]]
["bitfinex","SOLUSD",1760353216622,[[195.64,16.15667784],[195.63,5.11169043],[195.62,93.17940854],[195.6,163.74105867],[195.59,20.8]],[[195.65,0.09657085],[195.66,0.10721421],[195.67,0.1057201],[195.68,0.09259511],[195.69,0.10642459]]]
["bitfinex","SOLUSD",1760353282809,[[195.47,0.2],[195.44,0.2],[195.43,0.2],[195.39,0.2],[195.38,5.31819713]],[[195.48,14.27231467],[195.54,10.87647521],[195.55,17.20132749],[195.57,7.67597742]]]
["bitfinex","SOLUSD",1760353291410,[[195.44,0.2],[195.43,0.2],[195.39,0.2],[195.38,0.2],[195.36,0.2]],[[195.45,28.53001599],[195.48,6.54229868],[195.49,19.99999999],[195.5,5.11533024],[195.51,12.9292837]]]
["bitfinex","SOLUSD",1760353323373,[[194.89,27.34229868],[194.88,6.80383796],[194.86,30.8764752],[194.83,10.87647521],[194.79,17.96806817]],[[194.93,1e-08],[194.95,0.09834269],[194.98,0.64109139],[195.14,19.99999999],[195.18,18.34900975]]]
["bitfinex","SOLUSD",1760353387529,[[195.41,10.87647521],[195.4,0.72],[195.39,11.53395709],[195.32,20.8],[195.31,19.99999999]],[[195.56,0.67],[195.57,0.63915733],[195.62,12.78041617],[195.65,19.99999999],[195.67,5.54]]]
["bitfinex","SOLUSD",1760353417767,[[195.69,10.87647521],[195.68,30.82956343],[195.65,19.99999999],[195.62,0.39],[195.52,7.70524952]],[[195.7,0.09334996],[195.86,0.68],[195.88,0.7381458],[195.9,0.1],[195.93,19.99999999]]]
["bitfinex","SOLUSD",1760353451829,[[195.04,10.02956343],[194.97,10.87647521],[194.96,0.2],[194.93,20.9],[194.88,30.02956342]],[[195.1,11.3802605],[195.11,20.8],[195.14,16.00102837],[195.18,32.80887766],[195.29,25.95297348]]]
["bitfinex","SOLUSD",1760353481040,[[194.91,11.58070263],[194.85,29.3189926],[194.81,46.46473455],[194.72,25.54529621],[194.68,47.74729021]],[[194.93,20.89543273],[194.94,0.09595313],[194.95,0.09247703],[194.97,12.99336369],[194.98,0.10559093]]]
["bitfinex","SOLUSD",1760353511571,[[194.76,19.27999999],[194.74,10.87647521],[194.72,1.22355792],[194.61,20.0],[193.94,36.5066058]],[[194.8,9.78489707],[194.81,0.6376615],[194.83,20.8],[194.85,20.8],[194.86,5.80192902]]]
["bitfinex","SOLUSD",1760353541621,[[194.11,0.71],[194.1,19.27999999],[193.99,13.40236739],[193.95,20.0],[193.82,25.72721738]],[[194.14,0.6376615],[194.16,6.59721357],[194.19,20.8],[194.26,10.87647521],[194.27,5.86768178]]]
["bitfinex","SOLUSD",1760353570681,[[194.36,19.27999999],[194.34,0.68],[194.29,15.31451194],[194.28,10.87647521],[194.23,0.51485352]],[[194.41,0.6376615],[194.5,11.59647521],[194.67,10.16759795],[194.88,40.6703918],[199.67,2.0]]]
["bitfinex","SOLUSD",1760353618379,[[193.78,10.22391953],[193.72,0.65],[193.71,0.13648652]],[[193.79,10.52063187],[193.8,0.1059732],[193.81,0.10127843],[193.82,0.10037908],[193.83,20.91196875]]]
["bitfinex","SOLUSD",1760353632021,[[193.94,11.70201466],[193.91,11.0115434],[193.84,19.99999999],[193.83,10.87647521],[193.75,37.13584145]],[[194.04,0.64419707],[194.1,20.8],[194.13,10.87647521],[194.19,19.99999999],[194.56,57.89897145]]]
["bitfinex","SOLUSD",1760353662751,[[194.22,0.13321907],[194.21,31.67647521],[194.16,6.6453289],[194.12,19.99999999],[194.03,25.76901851]],[[194.37,20.8],[194.38,20.8],[194.39,0.64303719],[194.4,6.6453289],[194.45,19.99999999]]]
["bitfinex","SOLUSD",1760353694296,[[194.45,5.2745096],[194.44,6.6453289],[194.42,10.87647521],[194.39,0.63],[194.37,25.72325355]],[[194.5,6.6453289],[194.52,0.7],[194.57,0.6424423],[194.59,21.0],[194.63,10.87647521]]]
["bitfinex","SOLUSD",1760353725767,[[194.21,0.13320995],[194.19,0.73],[194.18,12.87420238],[194.17,0.1],[194.06,19.99999999]],[[194.29,0.68],[194.3,0.64333504],[194.33,20.8],[194.36,12.86330501],[194.39,19.99999999]]]
["bitfinex","SOLUSD",1760353788718,[[194.67,5.13686746],[194.66,0.1303494],[194.64,23.72009624],[194.62,6.59274374],[194.56,25.69861093]],[[194.7,6.59274374],[194.71,20.8],[194.72,1e-08],[194.73,0.10898768],[194.74,20.91099798]]]
["bitfinex","SOLUSD",1760353828164,[[194.7,6.72293831],[194.65,10.87647521],[194.64,6.59274374],[194.63,38.78283922],[194.57,152.49999999]],[[194.76,6.59274374],[194.79,0.69],[194.8,0.73822653],[194.81,0.0945339],[194.82,0.09401569]]]
["bitfinex","SOLUSD",1760353861121,[[194.64,0.13073853],[194.63,9.81266866],[194.62,17.98374965],[194.6,10.87647521],[194.57,25.69672533]],[[194.65,0.09827797],[194.66,0.10867365],[194.67,0.09782124],[194.68,0.09504145],[194.69,9.92410698]]]
["bitfinex","SOLUSD",1760353892259,[[194.32,6.61946897],[194.22,21.33],[194.19,10.87647521],[194.17,18.12535744],[194.16,6.61946897]],[[194.33,0.7],[194.35,0.64316953],[194.36,1e-08],[194.37,10.98047646],[194.38,0.10935928]]]
["bitfinex","SOLUSD",1760353926313,[[194.3,5.67668039],[194.29,211.50848703],[194.28,46.53600412],[194.26,10.87647521],[194.22,45.74400163]],[[194.42,28.86946751],[194.43,0.11036209],[194.44,0.09636822],[194.45,10.97200951],[194.46,5.23969778]]]
["bitfinex","SOLUSD",1760353979373,[[194.43,12.85788068],[194.4,25.7201646],[194.39,11.40647521],[194.32,29.85840498],[194.28,25.73483089]],[[194.49,0.7],[194.5,0.10456019],[194.51,0.75402946],[194.52,9.97027431],[194.53,0.11304815]]]
["bitfinex","SOLUSD",1760354005843,[[194.34,14.9993372],[194.32,12.86506849],[194.31,0.53],[194.29,36.6099297],[194.26,20.8]],[[194.36,0.11256844],[194.37,0.10758879],[194.38,0.09395544],[194.39,0.10761821]]]
["bitfinex","SOLUSD",1760354052192,[[194.67,6.60157511],[194.66,5.13716223],[194.64,30.32191029],[194.63,25.68931592]],[[194.68,0.11191527],[194.69,0.09829956],[194.7,0.10062821],[194.73,0.72],[194.77,0.64178261]]]
["bitfinex","SOLUSD",1760354102156,[[194.71,17.97545066],[194.68,47.46904906],[194.67,0.53],[194.6,46.17733164],[194.57,4.22496319]],[[194.76,0.7],[194.77,4.11294694],[194.8,21.44168377],[194.82,0.11201625],[194.83,0.11130996]]]
["bitfinex","SOLUSD",1760354136487,[[194.6,5.13871504],[194.58,6.59241115],[194.57,12.84823065],[194.56,0.67],[194.55,20.8]],[[194.64,6.68863252],[194.65,1.42087707],[194.66,0.10528482],[194.67,0.1030288],[194.68,20.90660751]]]
["bitfinex","SOLUSD",1760354175761,[[194.56,6.59241115],[194.54,17.99115862],[194.53,79.2],[194.5,153.5],[194.49,25.70726733]],[[194.6,0.64234326],[194.63,20.8],[194.66,16.01389854]]]
["bitfinex","SOLUSD",1760354217545,[[194.7,5.13610683],[194.69,9.82843438],[194.68,12.84124872],[194.67,0.68],[194.64,10.87647521]],[[194.73,0.11053515],[194.75,0.72],[194.81,9.82843438],[194.84,0.1],[194.85,0.64151911]]]
["bitfinex","SOLUSD",1760354259892,[[194.5,5.34135369],[194.49,6.60221789],[194.47,12.85485685],[194.45,0.77],[194.42,46.51733506]],[[194.52,0.65],[194.53,0.75524566],[194.54,0.11191812],[194.55,0.11034836],[194.56,0.10608369]]]
["bitfinex","SOLUSD",1760354299726,[[194.45,0.1],[194.43,11.75293895],[194.4,13.75958812],[194.38,0.2],[194.21,27.77583486]],[[194.46,0.79887512],[194.47,0.74696933],[194.48,20.90132654],[194.49,17.58345909],[194.5,0.10301563]]]
["bitfinex","SOLUSD",1760354387641,[[194.33,0.1],[194.31,0.2],[194.3,0.68],[194.28,5.14718666],[194.01,25.73682481]],[[194.34,23.28577633],[194.37,13.53212439],[194.39,0.09878988],[194.4,26.7253429],[194.59,25.89601152]]]
["bitfinex","SOLUSD",1760354402954,[[194.33,0.1],[194.31,5.3463506],[194.3,13.54606078],[194.28,6.62047742],[194.18,19.99999999]],[[194.35,27.42047742],[194.37,6.5636082],[194.38,10.97818927],[194.39,0.09620471],[194.4,0.10530843]]]
["bitfinex","SOLUSD",1760354468672,[[194.64,17.98191532],[194.59,11.54647521],[194.56,20.8],[194.54,19.99999999],[194.4,41.09787993]],[[194.67,0.71],[194.68,30.64430877],[194.71,0.2],[194.74,0.64188148],[194.76,4.54912014]]]
["bitfinex","SOLUSD",1760354508536,[[194.51,5.14112384],[194.49,12.85378977],[194.46,0.69],[194.45,10.87647521],[194.41,20.8]],[[194.53,0.66],[194.57,0.6424423],[194.59,20.8],[194.62,10.97226257],[194.64,26.70019233]]]
["bitfinex","SOLUSD",1760354546143,[[193.99,18.75216712],[193.98,6.69563453],[193.93,10.87647521],[193.92,6.59563453],[193.88,19.99999999]],[[194.04,6.59563453],[194.05,20.8],[194.07,1.34409749],[194.12,10.87647521],[194.15,19.99999999]]]
["bitfinex","SOLUSD",1760354580912,[[193.89,0.63],[193.87,2.59411562],[193.85,15.17365086],[193.76,14.35390146],[193.67,33.17198953]],[[194.01,20.75042817],[194.02,17.40588437],[194.04,10.87647521],[194.05,24.88967914],[194.06,11.4139351]]]
["bitfinex","SOLUSD",1760354608820,[[193.88,15.13212524],[193.87,0.1],[193.83,25.79448575],[193.82,23.39411562],[193.8,10.87647521]],[[193.92,0.72],[193.93,20.8],[193.95,27.39898199],[193.96,0.10467064],[193.97,0.11181685]]]
["bitfinex","SOLUSD",1760354650478,[[193.68,0.8],[193.62,12.91145856],[193.57,2.59411562],[193.55,79.2],[193.49,25.83991135]],[[193.69,24.057218],[193.73,10.87647521],[193.79,16.17096938],[193.84,20.11111206]]]
["bitfinex","SOLUSD",1760354684652,[[193.63,0.67],[193.62,12.7647557],[193.61,12.91220991],[193.58,34.27059083],[192.16,132.5]],[[193.64,1e-08],[193.66,0.10686195],[193.67,0.10803945],[193.68,0.10491787],[193.7,0.68]]]
["bitfinex","SOLUSD",1760354717077,[[193.76,31.67647521],[193.73,0.72],[193.72,20.66142926],[193.7,6.03068297],[193.69,15.72439444]],[[193.9,17.60588437],[193.91,0.59],[193.93,9.92126076],[193.99,0.84436311],[194.05,32.88379653]]]
["bitfinex","SOLUSD",1760354749346,[[193.82,18.76799194],[193.78,10.87647521],[193.76,20.8],[193.68,19.99999999],[193.64,25.05916483]],[[193.89,6.64648609],[193.91,20.8],[193.93,0.64456247],[193.94,20.8],[193.97,0.2]]]
["bitfinex","SOLUSD",1760354794306,[[193.53,211.7],[193.52,5.16742009],[193.45,36.72273654],[193.42,20.9],[193.37,19.99999999]],[[193.6,0.59],[193.61,0.6456278],[193.62,20.8],[193.65,10.87647521],[193.66,5.16373224]]]
["bitfinex","SOLUSD",1760354820934,[[193.67,16.69989752],[193.64,12.91055567],[193.63,46.62211883],[193.56,19.99999999],[193.51,51.6898289]],[[193.68,1e-08],[193.69,0.09617274],[193.7,0.10369546],[193.71,0.10692949],[193.72,0.09592404]]]
["bitfinex","SOLUSD",1760354886056,[[193.15,5.88732332],[193.12,12.94486368],[193.03,19.99999999],[192.96,32.60052478],[192.92,10.22391953]],[[193.24,20.8],[193.27,0.67],[193.28,0.64673013],[193.29,9.56],[193.32,6.68948372]]]
["bitfinex","SOLUSD",1760354916609,[[192.66,5.90033085],[192.5,25.97402597]],[[192.74,0.64854207],[192.78,0.59],[192.79,20.8],[192.81,2.60158916],[192.82,10.87647521]]]
["bitfinex","SOLUSD",1760354943980,[[192.34,0.69],[192.28,5.2007489],[192.26,10.32],[192.25,11.88922032],[192.23,46.00940161]],[[192.44,0.6495531],[192.48,20.8],[192.49,0.7],[192.51,10.32],[192.54,19.99999999]]]
["bitfinex","SOLUSD",1760354961598,[[192.36,0.13617007],[192.28,10.34],[192.26,0.29],[192.23,19.99999999],[192.09,46.44990754]],[[192.42,11.88922032],[192.44,22.16755215],[192.45,20.8],[192.47,5.19566918],[192.48,10.32]]]
["bitfinex","SOLUSD",1760355003703,[[190.75,20.8],[190.72,5.24308058],[190.64,5.64]],[[191.06,11.78578449],[191.12,19.99999999],[191.26,0.25],[191.33,48.98543782],[191.38,26.28400816]]]
["bitfinex","SOLUSD",1760355033835,[[191.96,44.28005833],[191.91,19.99999999],[191.87,26.05837977],[191.16,6.58]],[[192.15,10.40730949],[192.16,20.8],[192.18,0.65043188],[192.22,1e-08],[192.26,19.99999999]]]
["bitfinex","SOLUSD",1760355063032,[[191.83,11.92604171],[191.67,18.26055198],[191.64,26.79574082],[191.63,46.09194801],[191.44,16.0370457]],[[191.89,0.66],[191.9,11.92604171],[191.95,20.8],[191.97,0.6511434],[191.98,10.98255841]]]
["bitfinex","SOLUSD",1760355091769,[[192.52,22.80251692],[192.51,12.04],[192.49,18.18276273],[192.44,46.78194254],[192.41,19.99999999]],[[192.53,0.2],[192.63,0.2],[192.65,0.71],[192.66,0.64881137],[192.68,0.2]]]
["bitfinex","SOLUSD",1760355122175,[[192.52,10.87647521],[192.51,11.66],[192.42,19.99999999],[192.35,18.19599687],[192.32,25.64471262]],[[192.63,0.65],[192.64,0.64887873],[192.65,0.09588427],[192.68,25.99021963],[192.71,12.97300129]]]
["bitfinex","SOLUSD",1760355167797,[[192.42,5.03387891],[192.4,0.51975051],[192.37,10.97647521],[192.36,5.23854615],[192.33,13.09818461]],[[192.49,5.03387891],[192.5,1.29935064],[192.56,18.17625008],[192.58,20.8],[192.59,19.99999999]]]
["bitfinex","SOLUSD",1760355184913,[[192.37,0.1],[192.36,7.3554214],[192.35,10.94],[192.33,0.22514346],[192.3,13.56023234]],[[192.43,8.0754214],[192.45,0.64951935],[192.46,20.8],[192.47,12.98903725],[192.51,0.09726264]]]
["bitfinex","SOLUSD",1760355218474,[[192.11,5.86534407],[192.09,13.01408235],[192.08,20.8],[192.04,26.03592404],[191.98,26.0432908]],[[192.15,0.09618784],[192.16,0.10434375],[192.17,0.09573899],[192.18,0.10939707],[192.19,0.11123275]]]
["bitfinex","SOLUSD",1760355251292,[[192.34,5.04978169],[192.32,10.66],[192.3,18.20072802],[192.29,10.87647521],[192.22,25.04978168]],[[192.35,0.1072493],[192.36,0.10244041],[192.37,0.09729791],[192.38,0.09866755],[192.39,0.09948884]]]
["bitfinex","SOLUSD",1760355322366,[[192.66,31.67647521],[192.63,14.73393706],[192.62,54.66833558],[192.6,19.99999999],[192.58,2.08024546]],[[192.68,0.1053193],[192.75,0.2],[192.79,0.88],[192.83,0.84823938],[192.87,55.95301483]]]
["bitfinex","SOLUSD",1760355347012,[[192.41,0.1],[192.32,25.99711162],[192.29,5.6],[192.27,19.99999999],[191.55,45.0]],[[192.43,0.66],[192.46,7.36696853],[192.51,0.64931691],[192.52,12.98585891],[192.54,40.79999999]]]
["bitfinex","SOLUSD",1760355390481,[[192.32,0.1],[192.28,0.1],[192.27,0.67],[192.26,15.62127693],[192.22,13.00543014]],[[192.33,5.03962015],[192.34,1.28989081],[192.39,18.19226946],[192.41,40.79999999],[192.43,25.98480999]]]
["bitfinex","SOLUSD",1760355425284,[[192.23,13.28421635],[192.2,23.3466988],[192.17,20.8],[192.16,44.27834157],[192.14,20.8]],[[192.24,0.10012164],[192.25,0.09472758],[192.26,0.10459098],[192.27,0.1078933],[192.29,0.10569234]]]
["bitfinex","SOLUSD",1760355458934,[[191.94,7.38211471],[191.9,13.02697199],[191.89,10.87647521],[191.88,15.49159057],[191.86,26.06052216]],[[192.0,0.74595182],[192.01,12.70092436],[192.02,0.11076058],[192.03,0.09778951],[192.04,0.69830299]]]
["bitfinex","SOLUSD",1760355490179,[[191.96,5.07023351],[191.95,5.20964392],[191.93,13.025542],[191.89,21.11647521],[191.88,26.05795288]],[[191.98,0.10367086],[192.03,10.92870149],[192.04,0.69],[192.07,33.81654122],[192.12,19.99999999]]]
["bitfinex","SOLUSD",1760355531207,[[191.87,0.1],[191.82,5.07023351],[191.8,0.69],[191.78,23.9119088],[191.73,30.94]],[[191.88,0.65144882],[191.89,5.07023351],[191.91,21.46],[191.92,13.02660422],[191.94,26.05050912]]]
["bitfinex","SOLUSD",1760355556557,[[191.92,7.40469867],[191.9,0.45],[191.89,5.21127618],[191.87,10.12],[191.86,10.87647521]],[[191.93,0.1037717],[191.97,5.88916037],[191.98,7.40469867]]]
["bitfinex","SOLUSD",1760355593828,[[192.24,23.48300492],[192.22,13.00556997],[192.2,20.8],[192.19,19.99999999],[192.17,26.05862933]],[[192.25,0.10552177],[192.26,0.09546482],[192.27,0.97059915],[192.28,0.09594582],[192.29,0.09471313]]]
["bitfinex","SOLUSD",1760355634337,[[192.52,31.05951982],[192.49,12.98767585],[192.47,20.8],[192.45,26.01960028],[191.11,85.5170715]],[[192.53,0.78259305],[192.54,0.10064163],[192.55,0.2],[192.58,5.19275515],[192.6,25.84877908]]]
["bitfinex","SOLUSD",1760355673595,[[192.82,29.17240113],[192.8,5.87488851],[192.79,12.96732464],[192.78,36.42252567],[191.29,64.53137921]],[[192.83,0.2],[192.88,20.8],[192.89,5.38448479],[192.9,3.87774606],[192.96,3.22974192]]]
["bitfinex","SOLUSD",1760355727633,[[192.87,22.74162065],[192.86,5.53645553],[192.85,11.56647521],[192.8,25.93276491],[192.78,5.0179447]],[[192.92,5.0179447],[192.97,1.30776908],[192.98,5.18201513],[192.99,20.8],[193.04,19.99999999]]]
["bitfinex","SOLUSD",1760355741056,[[192.81,43.05951818],[192.8,9.78],[192.79,12.96714033],[192.78,5.0179447],[192.76,25.93880896]],[[192.82,0.10345183],[192.83,0.10640656],[192.84,0.10562436],[192.85,0.10780411],[192.86,0.10232643]]]
["bitfinex","SOLUSD",1760355821659,[[193.04,7.31948314],[193.03,10.19802735],[193.0,24.51984308],[192.93,2.07614252]],[[193.05,0.09796743],[193.06,0.09696088],[193.07,0.81617148],[193.08,0.10527626],[193.09,5.92017809]]]
["bitfinex","SOLUSD",1760355858790,[[192.84,17.61101162],[192.83,0.5185915],[192.82,13.16546001],[192.8,10.87647521],[192.77,61.987723]],[[192.85,0.10614248],[192.86,0.0993264],[192.87,0.09936885],[192.88,0.11140465],[192.89,0.09708603]]]
["bitfinex","SOLUSD",1760355900764,[[192.87,14.78468466],[192.86,15.54664724],[192.85,0.72],[192.82,37.0065695],[161.78,12.5]],[[192.88,0.09462733],[192.89,0.1096887],[192.9,0.09605307],[192.91,0.10290129],[192.92,0.77518208]]]
["bitfinex","SOLUSD",1760355936610,[[193.08,5.17920033],[193.06,7.3107954],[193.05,27.07754408],[193.04,20.8],[192.99,19.99999999]],[[193.14,7.3107954],[193.19,0.64703141],[193.2,18.1160517],[193.21,20.43647521],[193.23,45.8759296]]]
["bitfinex","SOLUSD",1760355984787,[[192.88,0.2],[192.82,0.2],[192.81,5.18643297],[192.8,5.66935633],[192.79,0.2]],[[192.89,32.101696],[192.92,23.93974056],[192.93,0.10898863],[192.94,26.00980195],[192.95,20.10285715]]]
["bitfinex","SOLUSD",1760356025819,[[192.76,89.97541846],[192.75,10.86742377],[192.74,12.97049403],[192.72,132.5],[192.71,20.8]],[[192.77,0.10789053],[192.78,0.11050858],[192.79,0.10432274],[192.8,0.09664003],[192.81,0.10260222]]]
["bitfinex","SOLUSD",1760356061662,[[192.68,0.2],[192.67,0.2],[192.66,0.2],[192.65,5.91070467],[192.63,20.50429355]],[[192.69,8.06511843],[192.7,5.28654678],[192.71,0.10325611],[192.72,10.2914921],[192.73,20.8981467]]]
["bitfinex","SOLUSD",1760356104476,[[192.61,5.03911456],[192.6,5.19210799],[192.58,13.67150876],[192.57,0.51929168],[192.53,10.87647521]],[[192.62,0.09813596],[192.63,0.10410805],[192.65,0.74039481],[192.66,0.78482479],[192.67,0.10606307]]]
["bitfinex","SOLUSD",1760356152837,[[192.54,7.35304972],[192.53,0.68],[192.52,5.43854461],[192.47,31.67647521],[192.44,19.99999999]],[[192.61,5.19183842],[192.62,0.71],[192.63,12.97887292],[192.65,0.64884505],[192.66,36.83019579]]]
["bitfinex","SOLUSD",1760356170963,[[192.47,5.19539549],[192.46,7.35304972],[192.45,11.12121296],[192.44,13.67066449],[192.42,25.98434684]],[[192.52,8.06304972],[192.55,0.64918203],[192.57,5.19296217],[192.58,20.8],[192.59,9.52]]]
["bitfinex","SOLUSD",1760356203199,[[192.45,23.91567977],[192.43,13.23641761],[192.41,46.78617535],[192.38,19.99999999],[192.36,25.99172433]],[[192.46,0.10266458],[192.47,0.10366888],[192.48,0.10272333],[192.49,0.09511844],[192.5,0.10616032]]]
["bitfinex","SOLUSD",1760356234944,[[192.7,5.04632966],[192.69,0.24326506],[192.68,10.87647521],[192.67,18.16574063],[192.65,0.49]],[[192.74,0.71],[192.76,10.98260621],[192.79,43.26795827],[192.8,0.1],[192.84,19.99999999]]]
["bitfinex","SOLUSD",1760356266397,[[192.75,0.24290962],[192.74,5.18832781],[192.73,33.77120869],[192.69,0.27],[192.66,25.9524551]],[[192.76,0.1],[192.8,0.76],[192.81,5.04632966],[192.83,0.1],[192.84,21.44820576]]]
["bitfinex","SOLUSD",1760356327425,[[192.71,84.38909608],[192.69,7.58028979],[192.68,10.87647521],[192.67,49.56594643],[192.59,19.99999999]],[[192.74,0.71],[192.75,0.1113588],[192.76,6.0462549],[192.78,12.96820737],[192.8,20.9]]]
["bitfinex","SOLUSD",1760356374605,[[192.79,5.18699102],[192.78,12.96776949],[192.77,5.02695844],[192.75,0.24262577],[192.74,32.35647521]],[[192.81,1e-08],[192.82,0.10871431],[192.83,5.235274],[192.84,0.74815467],[192.87,0.74810494]]]
["bitfinex","SOLUSD",1760356416449,[[192.79,23.39893652],[192.78,21.75270779],[192.77,12.96843853],[192.72,51.8887505],[192.7,19.99999999]],[[192.84,0.67],[192.87,0.1],[192.88,7.98354162],[192.92,12.16884278],[193.38,0.1]]]
["bitfinex","SOLUSD",1760356454788,[[193.16,7.33547029],[193.14,18.12156984],[193.12,21.04044479],[193.11,10.87647521],[192.98,32.92139281]],[[193.2,0.64699792],[193.23,5.17520677],[193.27,12.93588924],[193.28,10.87647521],[193.29,19.99999999]]]
["bitfinex","SOLUSD",1760356487820,[[193.49,0.23784035],[193.48,10.87647521],[193.47,0.71],[193.46,20.8],[193.41,18.09625032]],[[193.55,0.7],[193.56,10.90699693],[193.57,0.1125802],[193.58,22.44183226],[193.61,0.10564178]]]
["bitfinex","SOLUSD",1760356522843,[[193.41,0.23834747],[193.4,5.17063081],[193.38,21.52],[193.36,10.87647521],[193.32,0.2]],[[193.48,0.66],[193.49,7.27411367],[193.5,0.74484021],[193.51,0.10257272],[193.52,13.02127289]]]
["bitfinex","SOLUSD",1760356556466,[[193.45,7.27411367],[193.44,0.23801345],[193.43,20.8],[193.42,12.92462101],[193.41,0.72]],[[193.49,0.72],[193.53,0.64589469],[193.54,12.44103127],[193.55,0.11334875],[193.56,0.10355531]]]
["bitfinex","SOLUSD",1760356592918,[[193.26,0.2],[193.25,0.2],[193.2,80.0],[193.18,0.67],[193.17,4.99751274]],[[193.32,60.56253748],[193.33,0.75166486],[193.34,25.10190305],[193.35,0.10386191],[193.36,0.10017952]]]
["bitfinex","SOLUSD",1760356631770,[[193.11,0.2],[193.09,0.69],[193.06,0.2],[193.05,5.17996242],[193.04,4.99751274]],[[193.12,10.17564032],[193.13,0.64723243],[193.14,12.94430758],[193.16,31.67647521],[193.17,0.56]]]
["bitfinex","SOLUSD",1760356669911,[[193.19,0.68],[193.18,33.29489697],[193.15,13.18260382],[193.14,10.87647521],[193.1,25.89219799]],[[193.23,5.27634976],[193.24,0.75154413],[193.25,13.7360448],[193.26,0.11271174],[193.27,7.41893411]]]
["bitfinex","SOLUSD",1760356745601,[[193.01,1e-08],[192.94,0.71],[192.93,5.38308997],[192.92,2.06319854],[192.91,0.2]],[[193.02,2.06319854],[193.06,9.38],[193.07,62.60079102],[193.08,28.35615097],[193.09,0.11247631]]]
["bitfinex","SOLUSD",1760356768311,[[192.93,0.2],[192.91,0.2],[192.86,0.2],[192.85,5.18531671]],[[192.94,19.24024468],[192.95,20.90604657],[192.96,3.3375438],[192.97,13.06178183],[192.98,0.105396]]]
["bitfinex","SOLUSD",1760356808649,[[192.73,0.2],[192.7,0.71],[192.67,5.19020397],[192.66,3.42608516],[192.65,0.24314514]],[[192.74,18.42296384],[192.76,0.66],[192.77,12.96908206],[192.8,10.87647521],[192.81,45.93226491]]]
["bitfinex","SOLUSD",1760356869726,[[192.16,0.1],[192.14,5.03964673],[192.13,5.88469931],[192.1,20.8],[192.07,0.2469894]],[[192.19,0.65039804],[192.2,5.75964673],[192.24,30.28],[192.27,55.08514008],[193.24,46.25286165]]]
["bitfinex","SOLUSD",1760356899664,[[191.99,10.87647521],[191.98,0.91813908],[191.97,18.23201541],[191.95,20.8],[191.94,19.99999999]],[[192.12,0.68],[192.13,0.65060115],[192.14,9.62],[192.23,19.99999999],[192.26,4.12927873]]]
["bitfinex","SOLUSD",1760356926036,[[191.99,5.4563154],[191.94,10.87647521],[191.91,20.8]],[[192.07,0.65080439],[192.09,0.69],[192.1,9.64],[192.13,26.02532317]]]
["bitfinex","SOLUSD",1760356958638,[[191.78,10.28967224],[191.77,13.03602313],[191.68,0.1],[191.67,46.08589671],[191.64,2.72288079]],[[191.85,5.07536418],[191.88,11.05144882],[191.9,5.21114628],[191.91,0.09893843],[191.92,0.11304433]]]
["bitfinex","SOLUSD",1760356987678,[[191.97,5.07536418],[191.95,10.87647521],[191.93,20.8],[191.89,19.99999999],[191.85,9.8]],[[192.05,5.07536418],[192.07,0.69],[192.08,0.65077051],[192.1,26.00570538],[192.15,20.67647521]]]
["bitfinex","SOLUSD",1760357017501,[[192.08,10.87647521],[192.06,0.09],[192.02,20.8],[192.0,7.38704404],[191.97,31.25488357]],[[192.13,0.10809713],[192.14,0.11401753],[192.15,0.10887236],[192.16,0.10898296],[192.17,0.11372244]]]
["bitfinex","SOLUSD",1760357051446,[[192.24,39.06351925],[192.23,9.76],[192.22,19.99999999],[192.2,44.22476585],[192.17,26.01841747]],[[192.25,0.09641428],[192.26,0.10581028],[192.27,0.10795757],[192.28,0.11157595],[192.31,0.09883621]]]
["bitfinex","SOLUSD",1760357086202,[[192.04,5.20724848],[192.03,13.01833815],[192.02,20.8],[192.0,0.67],[191.99,26.04302307]],[[192.08,5.05102704],[192.1,0.10433138],[192.11,0.57063869],[192.12,5.96560277],[192.13,10.98960463]]]
["bitfinex","SOLUSD",1760357111728,[[192.09,5.20589307],[192.08,100.0],[192.06,133.17],[192.03,10.87647521],[192.02,26.03761425]],[[192.12,5.05102704],[192.15,0.47],[192.16,5.85465255],[192.18,13.00867141],[192.25,19.99999999]]]
["bitfinex","SOLUSD",1760357153371,[[192.27,18.20356788],[192.25,20.8],[192.2,10.87647521],[192.15,19.99999999],[192.08,26.46359706]],[[192.3,0.1123384],[192.31,0.10109437],[192.32,7.47949123],[192.33,0.10316724],[192.34,0.69058912]]]
["bitfinex","SOLUSD",1760357186773,[[192.43,32.8761447],[192.37,53.76568382],[192.33,45.9966956],[192.29,26.00239222],[192.27,25.47578644]],[[192.44,1e-08],[192.45,1e-08],[192.5,0.2],[192.51,7.37429051],[192.52,0.68]]]
["bitfinex","SOLUSD",1760357222742,[[192.46,10.87647521],[192.45,20.8],[192.42,10.87647521],[192.41,1.1897235],[192.39,100.0]],[[192.5,0.2],[192.54,0.72],[192.56,2.91395912],[192.58,0.6490809],[192.65,20.19999999]]]
["bitfinex","SOLUSD",1760357257253,[[192.75,1.18880674],[192.74,25.98833661],[192.71,36.82107026],[192.65,19.99999999],[192.64,25.95387887]],[[192.82,0.09356355],[192.83,0.10851316],[192.89,10.87647521],[192.93,19.99999999],[192.96,2.70840841]]]
["bitfinex","SOLUSD",1760357300683,[[192.84,5.85564613],[192.83,13.48337913],[192.8,143.37647521],[192.74,19.99999999],[192.73,25.9430291]],[[192.85,0.09471783],[192.86,0.09344744],[192.87,0.10014826],[192.88,0.09627989],[192.89,0.10830846]]]
["bitfinex","SOLUSD",1760357377767,[[192.88,5.86453945],[192.85,12.96344309],[192.81,0.51864529],[192.8,148.216506],[192.74,45.94130591]],[[192.89,0.09989495],[192.9,7.42542258],[192.91,0.10803503],[192.92,0.10329482],[192.93,26.08408933]]]
["bitfinex","SOLUSD",1760357416721,[[193.22,5.17544767],[193.21,0.7],[193.2,33.73943024],[193.19,0.51762513],[193.17,36.76041163]],[[193.27,0.81],[193.29,7.32700118],[193.3,25.97333645],[193.34,33.28756553],[193.36,0.1]]]
["bitfinex","SOLUSD",1760357448021,[[193.94,0.51562338],[193.93,0.7],[193.92,20.8],[193.89,23.20414311],[193.85,29.43999999]],[[194.0,4.98612707],[194.02,0.72],[194.09,18.0328806],[194.13,22.69209962],[194.22,2.69563946]]]
["bitfinex","SOLUSD",1760357477366,[[193.99,12.88684003],[193.94,20.8]],[[194.09,9.46],[194.17,20.09999999],[194.37,25.38401517],[194.73,69.18464902],[194.99,91.2182096]]]
["bitfinex","SOLUSD",1760357492702,[[193.84,5.15889393],[193.82,1.19594262],[193.81,7.25009397],[193.77,10.87647521],[193.75,25.80520986]],[[193.88,7.25009397],[193.92,0.72],[193.95,18.0459353],[193.97,9.44],[193.98,20.8]]]
["bitfinex","SOLUSD",1760357541356,[[193.59,0.2],[193.53,5.82714704],[193.52,0.2],[193.51,7.25009397],[193.5,12.91938632]],[[193.6,5.82528925],[193.61,7.25009397],[193.62,22.41188926],[193.65,31.67647521],[193.67,0.09858751]]]
["bitfinex","SOLUSD",1760357580091,[[193.59,0.88],[193.55,4.98369461],[193.52,0.71654172],[193.5,46.63889731],[193.48,4.98369461]],[[193.6,0.09789956],[193.61,0.10884553],[193.62,5.25838969],[193.63,0.09824723],[193.64,20.89922096]]]
["bitfinex","SOLUSD",1760357618098,[[193.64,0.51642222],[193.63,18.0757114],[193.62,20.8],[193.61,10.87647521],[193.47,25.99286869]],[[193.68,0.11190351],[193.69,0.10708676],[193.7,0.10989679],[193.71,0.75888667],[193.72,7.37469452]]]
["bitfinex","SOLUSD",1760357657746,[[193.73,5.16182315],[193.72,10.87647521],[193.71,21.32634258],[193.7,10.87647521],[193.67,19.99999999]],[[193.74,0.22058596],[193.75,0.19120536],[193.76,0.19693895]]]
["bitfinex","SOLUSD",1760357689878,[[193.64,5.16422226],[193.63,4.97474222],[193.62,34.42836483],[193.6,0.64],[193.56,25.83088263]],[[193.66,0.11240881],[193.67,0.09359799],[193.68,0.79131706],[193.69,5.06824153],[193.7,0.10655335]]]
["bitfinex","SOLUSD",1760357729520,[[193.45,5.83926403],[193.43,18.61629729],[193.4,0.2],[193.39,31.87647521],[191.32,68.4136572]],[[193.49,4.97474222],[193.51,5.16790964],[193.52,0.72],[193.53,13.02267755],[193.54,2.79724842]]]
["bitfinex","SOLUSD",1760357770427,[[193.45,1e-08],[193.43,0.2],[193.41,1.20703634],[193.4,211.9],[193.37,7.28904381]],[[193.47,7.28904381],[193.5,0.7],[193.55,27.48319143],[193.56,20.8],[193.58,10.98070799]]]
["bitfinex","SOLUSD",1760357809570,[[193.32,0.2],[193.27,0.2],[193.26,10.88131304],[193.25,0.71746442],[193.23,12.93788186]],[[193.33,10.93081792],[193.34,0.09565748],[193.35,0.10899026],[193.36,13.03276234],[193.37,20.9128219]]]
["bitfinex","SOLUSD",1760357893940,[[193.13,10.87647521],[193.12,20.8],[193.08,84.2027968],[193.05,19.99999999],[193.03,25.9024135]],[[193.19,0.7],[193.23,7.31519876],[193.24,9.4],[193.27,12.93583119],[193.3,25.86663172]]]
["bitfinex","SOLUSD",1760357900749,[[193.13,7.31519876],[193.12,1.21754459],[193.1,31.67647521],[193.09,12.94733026],[193.08,31.07520198]],[[193.2,0.7],[193.23,30.18],[193.24,16.05164249],[193.25,0.09691058],[193.27,13.03455392]]]
["bitfinex","SOLUSD",1760357974641,[[193.23,5.01193706],[193.21,0.51757155],[193.2,0.67],[193.19,49.7932941],[193.06,115.08270067]],[[193.24,0.2],[193.28,0.2],[193.31,10.1850804],[193.32,0.72],[193.34,27.87122664]]]
["bitfinex","SOLUSD",1760358015051,[[193.26,5.17437648],[193.25,0.51746442],[193.24,20.23098721],[193.23,31.67647521],[193.21,238.27761765]],[[193.29,0.69],[193.3,7.29370716],[193.31,0.10188271],[193.33,12.93135085],[193.35,2.70266621]]]
["bitfinex","SOLUSD",1760358054680,[[193.03,0.1],[193.02,5.18076014],[193.0,5.67436469],[192.99,0.1],[192.98,13.47223093]],[[193.08,10.03],[193.09,5.28851186],[193.1,0.09599805],[193.11,20.9001318],[193.22,25.87828693]]]
["bitfinex","SOLUSD",1760358090944,[[193.03,0.1],[193.0,5.18128455],[192.99,0.1],[192.98,5.5325531],[192.97,24.5518363]],[[193.05,5.01436469],[193.06,0.71],[193.07,5.17954496],[193.08,12.9480232],[193.09,20.90784681]]]
["bitfinex","SOLUSD",1760358135054,[[193.04,5.18027351],[193.03,10.97647521],[193.02,7.30810264],[193.01,21.48],[192.99,0.1]],[[193.08,7.97810264],[193.11,5.27722584],[193.12,0.10236924],[193.13,9.43665651],[193.14,13.047891]]]
["bitfinex","SOLUSD",1760358173194,[[192.99,0.1],[192.97,19.15964957],[192.96,0.1],[192.94,31.67647521],[192.8,0.2]],[[193.03,5.01672962],[193.04,0.7],[193.05,9.34],[193.07,5.29316301],[193.08,20.90947228]]]
["bitfinex","SOLUSD",1760358207854,[[193.02,5.01672962],[193.01,0.72],[192.99,18.75373866],[192.97,20.8],[192.96,10.97647521]],[[193.08,5.01672962],[193.09,10.01],[193.1,5.17871257],[193.12,13.04959647],[193.13,10.9740467]]]
["bitfinex","SOLUSD",1760358244943,[[193.05,230.17571378],[193.01,20.8],[193.0,44.04145077],[192.99,0.1],[192.97,19.99999999]],[[193.07,0.10743899],[193.09,0.09825278],[193.11,50.907064],[193.13,8.03250947],[193.14,9.34]]]
["bitfinex","SOLUSD",1760358288504,[[193.23,23.63670097],[193.2,31.67647521],[193.19,25.88024526],[192.47,57.65387418],[172.15,40.40289256]],[[193.26,0.09853524],[193.27,0.29368024],[193.28,0.30791248],[193.29,0.99533104],[193.3,0.1067223]]]
["bitfinex","SOLUSD",1760358353650,[[193.34,5.17223544],[193.33,2.07216307],[193.31,0.66],[193.29,0.51729178],[193.27,25.87002]],[[193.39,0.69],[193.4,7.40126675],[193.41,5.26451686],[193.43,0.2],[193.46,0.2]]]
["bitfinex","SOLUSD",1760358373256,[[193.32,7.9953641],[193.31,10.87647521],[193.3,18.10650838],[193.29,20.8],[193.26,25.87188243]],[[193.35,0.09537931],[193.36,0.09576492],[193.37,0.79758767],[193.38,0.110189],[193.41,14.470617]]]
["bitfinex","SOLUSD",1760358459282,[[193.04,0.2],[193.02,0.1],[193.0,0.68],[192.99,0.1],[192.96,0.1]],[[193.05,30.45644551],[193.06,0.10538625],[193.07,0.8105665],[193.08,33.04487459],[193.09,0.10382098]]]
["bitfinex","SOLUSD",1760358507721,[[193.22,7.29811978],[193.21,11.39404676],[193.2,28.6076585],[193.18,0.57],[193.17,20.8]],[[193.25,0.66],[193.27,0.1],[193.28,7.39811978],[193.29,5.17358178],[193.3,9.28]]]
["bitfinex","SOLUSD",1760358556463,[[193.42,10.16025769],[193.4,12.92657704],[193.39,79.2],[193.38,10.87647521],[193.37,21.37]],[[193.43,0.66],[193.44,0.1],[193.48,10.2586909],[193.49,9.26],[193.5,0.2]]]
["bitfinex","SOLUSD",1760358591796,[[194.01,20.65999999],[194.0,0.51543746],[193.99,25.28536457],[193.96,10.87647521],[193.94,61.68879241]],[[194.02,0.10527705],[194.03,0.09298523],[194.04,0.1009584],[194.05,0.10752295],[194.08,0.67]]]
["bitfinex","SOLUSD",1760358630313,[[193.64,20.70999999],[193.62,7.24323211],[193.57,18.08130449],[193.55,31.67647521],[193.5,20.0]],[[193.65,9.4],[193.66,2.80869485],[193.67,0.10127198],[193.69,0.11103251],[193.7,0.09491262]]]
["bitfinex","SOLUSD",1760358662823,[[193.59,20.70999999],[193.58,5.16577473],[193.56,4.98657684],[193.55,12.91619393],[193.53,0.51581688]],[[193.6,0.11208273],[193.61,0.09779804],[193.62,0.10421827],[193.63,20.90566173],[193.64,10.25234272]]]
["bitfinex","SOLUSD",1760358703564,[[193.86,25.67419784],[193.84,28.76028688],[193.82,0.67],[193.8,35.13970501],[193.07,190.15387418]],[[193.87,0.10210974],[193.88,0.11258106],[193.89,0.20689046],[193.9,5.77970728],[193.91,0.09713747]]]
["bitfinex","SOLUSD",1760358739383,[[194.06,43.23128166],[194.04,12.88394145],[194.03,20.8],[194.01,24.83656307],[193.98,20.0]],[[194.07,0.09524214],[194.08,0.09962971],[194.09,0.10245298],[194.11,0.09375802],[194.13,8.04752914]]]
["bitfinex","SOLUSD",1760358776333,[[194.49,19.27999999],[194.45,0.51427102],[194.44,10.09793754],[194.42,20.8],[194.34,20.0]],[[194.51,0.7],[194.52,0.10605727],[194.57,12.8493532],[194.6,4.95508431],[194.65,26.4080656]]]
["bitfinex","SOLUSD",1760358797468,[[194.33,17.83999999],[194.31,5.85640719],[194.28,12.86788894],[194.27,35.76945456],[194.26,10.87647521]],[[194.37,5.14493046],[194.39,0.67],[194.4,12.86024924],[194.42,9.5],[194.43,20.8]]]
["bitfinex","SOLUSD",1760358830191,[[194.57,17.83999999],[194.47,0.51392741],[194.46,25.7119296],[194.42,20.0],[194.32,4.95508431]],[[194.59,0.75629201],[194.6,5.0483083],[194.61,0.10994878],[194.62,5.13824502],[194.64,12.84449155]]]
["bitfinex","SOLUSD",1760358859305,[[194.42,17.83999999],[194.38,0.68],[194.37,7.20234381],[194.36,12.86261923],[194.35,9.5]],[[194.43,2.68739157],[194.44,0.10939954],[194.45,0.10394037],[194.46,5.25370298],[194.47,12.95325986]]]
["bitfinex","SOLUSD",1760358890568,[[194.63,17.83999999],[194.57,21.80175269],[194.55,1.02384825],[194.54,12.85027218],[194.5,20.0]],[[194.66,0.69],[194.7,20.8],[194.73,20.44875234],[194.74,2.27205202],[194.88,25.36330969]]]
["bitfinex","SOLUSD",1760358958422,[[194.14,18.03999999],[194.13,5.15115448],[194.1,0.51],[194.09,0.71517179],[194.08,12.88094468]],[[194.15,0.10402208],[194.16,0.0991777],[194.17,7.33735565],[194.18,0.10163085],[194.19,0.76111656]]]
["bitfinex","SOLUSD",1760358997268,[[194.09,0.2],[194.07,16.39999999],[194.03,0.69],[194.01,7.23491526],[193.99,0.51549048]],[[194.1,25.95198351],[194.12,13.53895823],[194.15,25.75328354],[194.18,3.6],[194.23,0.10481231]]]
["bitfinex","SOLUSD",1760359032118,[[194.13,36.54884418],[194.12,0.51514527],[194.11,12.87899493],[194.1,20.8],[194.07,20.8]],[[194.14,0.09423265],[194.15,0.10141901],[194.16,0.1118641],[194.17,0.1109131],[194.18,0.10504517]]]
["bitfinex","SOLUSD",1760359065348,[[194.0,1.0],[193.96,5.15567292],[193.95,9.36],[193.94,0.69],[193.93,0.51564997]],[[194.01,5.05677181],[194.02,0.10804075],[194.03,0.10938479],[194.04,0.0976463],[194.05,5.93291855]]]
["bitfinex","SOLUSD",1760359096570,[[194.0,13.914785],[193.98,0.7],[193.97,12.8879914],[193.96,9.36],[186.62,128.2756072]],[[194.05,0.69],[194.06,12.39783117],[194.09,20.90271947],[194.1,12.98542324],[195.44,79.8159334]]]
["bitfinex","SOLUSD",1760359135798,[[193.93,5.15632983],[193.92,0.51567656],[193.9,0.72],[193.89,33.69324506],[193.88,18.12121482]],[[193.94,7.24473961],[193.96,0.72],[193.97,0.09860267],[193.98,5.25083711],[193.99,0.10684836]]]
["bitfinex","SOLUSD",1760359190760,[[193.65,0.66],[193.64,5.16420158],[193.63,0.51644889],[193.62,12.91124596],[193.61,10.87647521]],[[193.66,4.97942467],[193.7,5.66557532],[193.71,0.72],[193.72,12.90522961],[193.73,20.8]]]
["bitfinex","SOLUSD",1760359210495,[[193.66,0.94777004],[193.64,100.47838432],[193.62,132.5],[193.6,31.87647521],[192.97,46.55007851]],[[193.7,3.30827421],[193.71,0.09846181],[193.72,0.83165265],[193.73,0.11288937],[193.74,0.73816425]]]
["bitfinex","SOLUSD",1760359251028,[[193.49,0.2],[193.48,0.2],[193.46,0.2],[193.45,5.16924013],[193.44,0.68]],[[193.5,9.80993515],[193.51,0.09376446],[193.52,0.10270448],[193.53,20.89975901],[193.54,13.01598598]]]
["bitfinex","SOLUSD",1760359285489,[[193.52,5.16742455],[193.51,5.64056372],[193.5,24.08448396],[193.48,25.84244827],[193.43,19.99999999]],[[193.56,4.98056372],[193.57,0.72],[193.63,5.16448897],[193.64,0.64552778],[193.65,20.89657423]]]
["bitfinex","SOLUSD",1760359322222,[[193.55,0.66],[193.48,43.93196943]],[[193.58,0.10699544],[193.63,7.27528114],[193.66,0.64546111],[193.71,12.90609827]]]
["bitfinex","SOLUSD",1760359391582,[[193.41,5.70172047],[193.38,18.09901815],[193.36,30.1],[193.35,10.87647521],[193.34,30.86178324]],[[193.42,0.10001462],[193.43,0.093422],[193.44,0.10767791],[193.45,0.10450262],[193.46,0.10333741]]]
["bitfinex","SOLUSD",1760359395577,[[193.41,5.85036347],[193.4,20.8],[193.39,5.00172047],[193.38,12.92791395],[193.3,19.99999999]],[[193.42,0.10001462],[193.43,0.093422],[193.44,0.10767791],[193.45,0.10450262],[193.46,0.10333741]]]
["bitfinex","SOLUSD",1760359473542,[[193.37,0.28989493],[193.36,7.28511885],[193.35,0.69],[193.34,18.10282404],[193.31,10.87647521]],[[193.39,20.90524563],[193.4,0.10153827],[193.41,0.10231874],[193.42,7.38728926],[193.43,0.82173142]]]
["bitfinex","SOLUSD",1760359509126,[[193.37,4.98754564],[193.35,14.45196793],[193.34,0.71],[193.28,0.1],[193.27,0.2]],[[193.43,5.65754564],[193.46,0.64612839],[193.47,25.96878935],[193.51,29.27999999],[193.63,50.86136311]]]
["bitfinex","SOLUSD",1760359544346,[[193.56,5.45498256],[193.55,14.24754564],[193.53,12.91777716],[193.52,14.36899099],[193.5,20.8]],[[193.57,0.11295542],[193.6,0.79961573],[193.61,7.7821639],[193.62,5.4588437],[193.63,0.64556112]]]
["bitfinex","SOLUSD",1760359587083,[[193.78,9.26],[193.75,5.16121897],[193.74,0.2872113],[193.56,29.31170752],[192.6,937.0]],[[193.8,1e-08],[193.81,7.28274622],[193.82,0.64492828],[193.83,25.95917919],[193.85,0.1]]]
["bitfinex","SOLUSD",1760359613613,[[193.64,7.28274622],[193.63,18.07570814],[193.62,0.28796662],[193.61,0.68],[193.6,31.67647521]],[[193.7,8.59807404],[193.72,5.1620953],[193.73,20.8],[193.77,0.0930951],[193.78,46.04769667]]]
["bitfinex","SOLUSD",1760359649360,[[193.84,15.85130806],[193.82,11.54647521],[193.81,9.54698573],[193.8,18.05985552],[193.78,20.8]],[[193.85,1e-08],[193.86,0.10957011],[193.87,0.21296628],[193.88,0.106766],[193.89,0.111649]]]
["bitfinex","SOLUSD",1760359683829,[[193.83,4.97483285],[193.81,0.28662717],[193.8,12.89932484],[193.79,9.28],[193.78,21.47]],[[193.87,0.69],[193.88,0.09758745],[193.89,5.7271272],[193.9,0.10336584],[193.91,0.20326169]]]
["bitfinex","SOLUSD",1760359721063,[[193.89,31.67647521],[193.85,9.97],[193.84,44.13738452],[193.81,19.99999999],[193.8,25.79938534]],[[193.93,0.11235667],[193.94,0.10518085],[193.97,3.35336657],[193.99,7.89314737],[194.0,0.1]]]
["bitfinex","SOLUSD",1760359782317,[[193.64,0.2],[193.63,0.2],[193.56,0.2],[193.55,5.83655662],[193.5,0.48834541]],[[193.65,41.53680971],[193.67,10.87647521],[193.68,15.71430581],[193.69,45.91109431],[193.7,0.09424695]]]
["bitfinex","SOLUSD",1760359796435,[[193.56,0.2],[193.5,0.2],[193.49,5.83799678],[193.43,24.75062823],[193.36,42.0643847]],[[193.57,10.86461223],[193.58,0.64572786],[193.59,20.8],[193.6,12.91322314],[193.65,19.99999999]]]
["bitfinex","SOLUSD",1760359829980,[[193.1,0.1],[193.01,5.18083456],[193.0,0.62],[192.99,12.95383137],[192.94,0.29191428]],[[193.11,18.82733998],[193.12,7.30356531],[193.14,19.99999999],[193.16,44.69496996],[193.17,4.25802418]]]
["bitfinex","SOLUSD",1760359861519,[[192.62,7.32603408],[192.6,18.4673374],[192.59,0.62],[192.54,36.8451051],[192.53,20.8]],[[192.68,7.97477811],[192.69,0.0967639],[192.7,0.10205425],[192.71,21.57629553],[192.72,5.28549951]]]
["bitfinex","SOLUSD",1760359893679,[[192.68,5.18995225],[192.67,9.73430569],[192.66,12.97607938],[192.63,32.29647521],[192.6,25.96053997]],[[192.72,5.04097871],[192.75,1.32850843],[192.76,5.18782021],[192.78,20.8],[192.8,13.06916268]]]
["bitfinex","SOLUSD",1760359960758,[[192.6,5.19210799],[192.59,0.1],[192.56,0.66],[192.53,25.96972254],[192.41,21.30346396]],[[192.65,7.34565065],[192.66,0.68],[192.69,19.99999999],[192.7,5.9461342],[192.71,0.09949413]]]
["bitfinex","SOLUSD",1760359994807,[[192.43,0.1],[192.41,0.1],[192.39,0.1],[192.38,5.19779443],[192.34,7.34565065]],[[192.44,33.87162859],[192.48,7.34565065],[192.49,20.8],[192.5,10.87647521],[192.53,20.0]]]
["bitfinex","SOLUSD",1760360028410,[[192.44,14.81642485],[192.4,12.99311337],[192.39,0.7],[192.35,46.79428125],[192.3,26.00095076]],[[192.46,0.1043116],[192.47,0.10517062],[192.48,0.1125091],[192.49,0.10348001],[192.6,19.99999999]]]
["bitfinex","SOLUSD",1760360061974,[[192.37,0.72],[192.36,9.56],[192.35,5.19885625],[192.29,26.00132968],[191.82,84.82954103]],[[192.42,0.64962062],[192.43,20.90789627],[192.44,0.11388482],[192.45,0.771584],[192.53,25.97019894]]]
["bitfinex","SOLUSD",1760360102785,[[192.54,10.15],[192.53,5.19399574],[192.52,12.98531908],[192.5,20.8],[192.47,36.85454971]],[[192.55,0.2],[192.6,0.68],[192.62,7.36246786],[192.65,21.44884505],[192.67,2.71210582]]]
["bitfinex","SOLUSD",1760360154025,[[192.18,9.56],[192.16,5.30392664],[192.15,0.69],[192.12,13.11204079],[192.11,0.1]],[[192.19,5.04806343],[192.22,1.36029653],[192.23,5.30569798],[192.24,0.10269439],[192.25,0.10059391]]]
["bitfinex","SOLUSD",1760360177338,[[192.16,0.1],[192.12,0.1],[192.11,0.1],[192.1,0.1],[192.07,0.67]],[[192.17,10.91178929],[192.19,21.45039804],[192.2,23.88392144],[192.22,18.05415425],[192.26,1e-08]]]
["bitfinex","SOLUSD",1760360215513,[[192.34,0.67],[192.33,18.19788903],[192.29,13.00342173],[192.26,20.8],[192.11,31.74599543]],[[192.39,0.2],[192.41,7.3792871],[192.42,0.68],[192.43,21.44958686],[192.44,5.19646044]]]
["bitfinex","SOLUSD",1760360253729,[[192.22,0.68],[192.21,9.44],[192.2,31.67647521],[192.19,20.29540126],[192.17,46.01816068]],[[192.23,1e-08],[192.24,0.11049428],[192.26,0.11084476],[192.32,0.71],[192.33,5.05626906]]]
["bitfinex","SOLUSD",1760360291273,[[191.88,10.56818182],[191.81,5.21346918],[191.8,0.66],[191.7,19.99999999],[191.65,16.02501256]],[[191.9,0.67],[191.91,0.65134698],[191.93,49.91229034],[191.96,19.99999999],[192.02,9.44]]]
["bitfinex","SOLUSD",1760360347438,[[191.87,0.72],[191.85,44.30544695],[191.84,10.87647521],[191.81,20.8],[191.77,19.99999999]],[[191.94,7.3989475],[191.95,0.72],[192.0,20.8],[192.02,0.65097385],[192.03,18.22656623]]]
["bitfinex","SOLUSD",1760360354024,[[191.92,9.48],[191.91,18.89770553],[191.87,26.05818836],[191.86,10.87647521],[191.81,19.99999999]],[[191.99,7.3989475],[192.0,0.66],[192.01,26.00806636],[192.03,0.65093995],[192.04,13.01820198]]]
["bitfinex","SOLUSD",1760360393309,[[192.05,10.87647521],[192.04,10.15],[192.02,20.8],[192.0,19.99999999],[191.99,70.31616228]],[[192.09,1e-08],[192.14,0.88],[192.17,0.2],[192.18,5.0691648],[192.24,0.65022888]]]
["bitfinex","SOLUSD",1760360455882,[[192.35,14.85885009],[192.31,12.999844],[192.3,0.72],[192.26,20.8],[192.21,15.6245931]],[[192.37,7.34607666],[192.39,20.8],[192.41,5.79734392],[192.44,12.9912668],[192.46,10.87647521]]]
["bitfinex","SOLUSD",1760360486605,[[192.19,9.66],[192.18,5.20339564],[192.17,0.1],[192.16,13.00985556],[192.14,0.71]],[[192.21,0.65033036],[192.23,26.00216288],[192.24,0.79043025],[192.25,0.09947071],[192.31,20.09975154]]]
["bitfinex","SOLUSD",1760360519065,[[192.33,10.34],[192.3,16.07668321],[192.26,20.8],[192.21,19.99999999],[192.17,26.01851244]],[[192.34,0.10979199],[192.35,0.11047563],[192.36,0.10070695],[192.37,0.10487905],[192.38,0.10300128]]]
["bitfinex","SOLUSD",1760360544987,[[192.66,26.69049102],[192.65,20.49647521],[192.64,12.97727571],[192.61,25.95798075],[192.57,19.99999999]],[[192.67,1e-08],[192.7,0.2],[192.75,0.86],[192.76,5.05830115],[192.77,0.2]]]
["bitfinex","SOLUSD",1760360576049,[[192.67,11.58647521],[192.66,5.90049102],[192.65,22.5765617],[192.61,20.8],[192.59,45.96188793]],[[192.68,0.10642264],[192.69,0.10736389],[192.7,0.11069375],[192.71,0.10640151],[192.73,0.10131306]]]
["bitfinex","SOLUSD",1760360607640,[[192.26,9.6],[192.22,18.20830298],[192.21,10.87647521],[192.17,0.2],[171.84,12.21559216]],[[192.29,20.8],[192.31,0.76203151],[192.32,5.14978294],[192.33,0.10389675],[192.34,0.0989056]]]
["bitfinex","SOLUSD",1760360639130,[[192.4,10.26],[192.39,5.19773381],[192.37,12.99577196],[192.35,10.87647521],[192.34,20.8]],[[192.41,0.11048014],[192.42,0.09676504],[192.43,0.09688797],[192.44,0.11006522],[192.45,20.89495578]]]
["bitfinex","SOLUSD",1760360690955,[[192.28,10.21],[192.27,10.87647521],[192.26,20.8],[192.23,38.20735575],[192.17,5.96283895]],[[192.39,0.64972191],[192.4,0.67],[192.41,14.1204306],[192.44,12.99124119],[192.45,2.71549006]]]
["bitfinex","SOLUSD",1760360703251,[[192.44,9.54],[192.43,0.67],[192.41,29.06679795],[192.4,20.8],[192.37,25.99157872]],[[192.51,9.49316898],[192.53,5.19400926],[192.54,0.64921574],[192.55,20.9],[192.6,0.21389884]]]
["bitfinex","SOLUSD",1760360734386,[[192.84,14.68544082],[192.81,12.96613246],[192.8,0.68],[192.77,31.67647521],[192.74,45.94154535]],[[192.91,27.96688063],[192.94,5.1829859],[192.97,12.9555515],[192.99,2.70771433],[193.02,19.99999999]]]
["bitfinex","SOLUSD",1760360764423,[[192.72,9.5],[192.68,38.96483288],[192.67,10.87647521],[192.66,0.72],[192.64,25.95506847]],[[192.77,6.55891008],[192.81,0.64830662],[192.82,20.8],[192.84,10.87647521],[192.85,18.14882292]]]
["bitfinex","SOLUSD",1760360798056,[[192.71,9.5],[192.63,21.48],[192.62,10.87647521],[192.55,211.7],[192.54,19.99999999]],[[192.72,8.66830507],[192.73,0.69],[192.74,0.64854207],[192.77,18.15635211],[192.79,20.8]]]
["bitfinex","SOLUSD",1760360830777,[[192.78,79.2],[192.76,148.56401234],[192.74,0.67],[192.73,20.8],[192.72,38.91584755]],[[192.82,0.67],[192.84,13.85402873],[192.86,20.8],[192.88,13.60949812],[192.93,10.87647521]]]
["bitfinex","SOLUSD",1760360878734,[[192.78,21.07647521],[192.77,20.8],[192.68,90.06376911],[191.8,121.01817106],[187.57,2.0]],[[192.79,0.1035465],[192.8,0.10720396],[192.81,0.1108399],[192.82,0.21251486],[192.83,0.19614788]]]
["bitfinex","SOLUSD",1760360937306,[[192.52,0.2],[192.48,0.2],[192.47,0.2],[192.44,0.91],[192.42,5.19670633]],[[192.53,9.33057542],[192.54,20.8],[192.56,10.87647521],[192.57,18.89520901],[192.62,19.99999999]]]
["bitfinex","SOLUSD",1760360973960,[[192.38,6.11803297],[192.37,8.70061876],[192.36,0.2],[192.35,23.87353745],[192.26,19.99999999]],[[192.43,13.8973642],[192.46,14.34986587],[192.47,20.9010739],[192.48,0.0960652],[192.53,19.99999999]]]
["bitfinex","SOLUSD",1760361009394,[[192.18,0.2],[192.16,0.65],[192.14,0.2],[192.12,7.91793349],[192.1,33.81351183]],[[192.19,5.89369893],[192.24,0.65022888],[192.25,31.67647521],[192.29,44.99793085],[192.3,20.09673732]]]
["bitfinex","SOLUSD",1760361043538,[[192.39,0.72],[192.38,31.67647521],[192.36,2.08186951],[192.35,18.19592894],[192.33,19.99999999]],[[192.4,0.10129696],[192.41,0.11347021],[192.49,14.09705887],[192.5,1.31935064],[192.53,15.69868582]]]
["bitfinex","SOLUSD",1760361069268,[[192.41,105.08417609],[192.38,23.87141213],[192.37,133.17],[191.75,46.36833726],[171.53,30.3030303]],[[192.44,0.7],[192.45,8.80113857],[192.46,0.11356711],[192.47,5.30829397],[192.48,0.74734025]]]
["bitfinex","SOLUSD",1760361113897,[[192.27,9.46],[192.26,5.88536241],[192.25,39.00546163],[192.24,11.59647521],[192.23,15.9578457]],[[192.31,0.66],[192.32,5.88536241],[192.34,0.64989081],[192.35,5.19899069],[192.36,12.99652408]]]
["bitfinex","SOLUSD",1760361144215,[[192.19,0.67],[192.18,0.1],[192.15,0.1],[192.14,0.1]],[[192.27,5.89873364],[192.3,1.340026],[192.31,5.20000164],[192.33,20.8],[192.36,26.69873364]]]
["bitfinex","SOLUSD",1760361177352,[[192.33,35.43928441],[192.32,19.57055847],[192.31,0.69],[192.27,26.00506355],[192.23,19.99999999]],[[192.39,8.69408326],[192.4,0.66],[192.43,0.64958686],[192.44,5.19647489],[192.49,10.87647521]]]
["bitfinex","SOLUSD",1760361212612,[[192.05,0.1],[192.03,0.1],[192.01,0.69],[192.0,5.20829888],[191.98,13.02205947]],[[192.06,29.49408326],[192.08,6.57716799],[192.09,13.01489037],[192.11,10.87647521],[192.15,55.56346426]]]
["bitfinex","SOLUSD",1760361251542,[[191.73,5.21566786],[191.72,43.29964235],[191.7,10.87647521],[191.69,0.35],[191.65,26.08922515]],[[191.76,5.0],[191.78,5.91297521],[191.8,1.37172054],[191.83,5.0]]]
["bitfinex","SOLUSD",1760361279358,[[191.65,31.67647521],[191.63,9.46],[191.62,18.26506557],[191.59,19.99999999],[191.58,46.0975506]],[[191.68,5.20773747],[191.72,0.21454226]]]
["bitfinex","SOLUSD",1760361308816,[[191.69,8.74798787],[191.68,18.25959933],[191.67,10.87647521],[191.64,20.8],[191.63,26.09090596]],[[191.76,9.40798787],[191.77,0.65182249],[191.78,5.21432437],[191.81,13.13674722],[191.82,0.09975613]]]
["bitfinex","SOLUSD",1760361378756,[[192.22,10.87647521],[192.21,44.222465],[192.19,40.79999999],[192.08,5.56971327]],[[192.27,0.11209251],[192.3,0.2],[192.32,0.7]]]
["bitfinex","SOLUSD",1760361411503,[[192.33,8.6947017],[192.29,10.87647521],[192.28,22.40133555],[192.27,15.38820327],[192.24,20.8]],[[192.34,0.65],[192.39,8.80017213],[192.4,5.94803358],[192.41,0.11146753],[192.42,0.09975422]]]
["bitfinex","SOLUSD",1760361427916,[[192.44,5.19642485],[192.43,28.97117691],[192.42,12.9920349],[192.4,158.48752598],[192.37,145.99102537]],[[192.5,0.85],[192.52,20.8],[192.55,9.54388373],[192.56,5.39319657],[192.57,0.2]]]
["bitfinex","SOLUSD",1760361477785,[[192.44,5.88848108],[192.41,18.19030117],[192.37,10.87647521],[192.36,15.28848108],[192.31,20.8]],[[192.49,0.72],[192.5,5.88848108],[192.51,5.19459732],[192.52,0.64928319],[192.53,15.69837005]]]
["bitfinex","SOLUSD",1760361510393,[[192.46,5.39583599],[192.45,0.04],[192.42,5.88848108],[192.37,24.17439086],[192.33,140.0]],[[192.55,5.88848108],[192.59,1.32904719],[192.64,25.88848107],[192.65,10.87647521],[192.66,44.11919317]]]
["bitfinex","SOLUSD",1760361542636,[[192.41,19.79705617],[192.4,38.99126818],[192.35,25.99390909],[192.34,19.99999999],[192.32,8.68058096]],[[192.43,0.1104405],[192.44,0.10627748],[192.45,0.10214931],[192.47,0.10439972],[192.5,0.09428925]]]
["bitfinex","SOLUSD",1760361578785,[[192.41,13.87781603],[192.4,10.87647521],[192.39,22.37412337],[192.37,47.03135686],[192.35,211.7]],[[192.42,0.19847517],[192.43,0.21153434],[192.44,0.20876867],[192.45,0.22666491],[192.46,0.22002541]]]
["bitfinex","SOLUSD",1760361613729,[[192.36,26.37826347],[192.35,18.19599687],[192.31,28.08116168],[191.9,132.5]],[[192.38,0.09888038],[192.41,0.09754431],[192.45,0.72],[192.46,0.6494856],[192.49,5.19526408]]]
["bitfinex","SOLUSD",1760361647996,[[192.33,31.67647521],[192.32,20.8],[192.3,13.68002798],[192.24,19.99999999],[192.16,25.98977561]],[[192.41,5.88178826],[192.44,0.71],[192.45,5.84572036],[192.46,20.8],[192.47,0.09366756]]]
["bitfinex","SOLUSD",1760361682517,[[192.16,0.2],[192.13,0.1],[192.12,0.2],[192.11,8.89697344],[192.1,13.67352596]],[[192.17,0.09531693],[192.18,9.46125291],[192.19,5.98160612],[192.2,20.90904147],[192.21,13.11897606]]]
["bitfinex","SOLUSD",1760361716870,[[192.11,1e-08],[192.08,0.2],[192.06,0.2],[192.0,0.69],[191.98,6.10216382]],[[192.12,44.09936176],[192.14,20.8],[192.15,13.01073638],[192.16,19.99999999],[192.17,14.96659804]]]
["bitfinex","SOLUSD",1760361750078,[[191.96,0.2],[191.93,5.21017645],[191.92,6.00216382],[191.91,0.7],[191.89,13.54908844]],[[191.97,0.64564258],[191.98,5.90216382],[191.99,5.20862703],[192.0,21.49],[192.03,13.019287]]]
["bitfinex","SOLUSD",1760361811424,[[191.78,16.22842811],[191.77,0.67],[191.72,26.07965713],[191.68,28.75363491],[191.6,15.63263385]],[[191.87,8.75363492],[191.88,0.65144882],[191.89,0.67],[191.9,5.32126193],[191.91,0.11190986]]]
["bitfinex","SOLUSD",1760361860612,[[191.85,16.79471124],[191.84,26.84001324],[191.81,13.03360972],[191.75,26.07524048],[191.74,19.99999999]],[[191.87,0.09427872],[191.88,0.10934623],[191.89,0.09488536],[191.9,5.31977096],[191.91,1.47277464]]]
["bitfinex","SOLUSD",1760361900961,[[192.11,29.22489105],[192.1,20.8],[192.09,0.28],[192.04,33.36576173],[191.92,28.79720352]],[[192.18,0.66],[192.19,5.20341626],[192.21,0.65033036],[192.22,8.93275099],[192.23,13.00541409]]]
["bitfinex","SOLUSD",1760361932275,[[192.25,8.73275099],[192.24,0.13478486],[192.23,10.87647521],[192.2,22.44719133],[192.19,21.08]],[[192.28,5.20075104],[192.29,0.66],[192.31,8.84347534],[192.32,13.96043106],[192.33,20.91047767]]]
["bitfinex","SOLUSD",1760361969236,[[192.34,90.07647521],[192.32,0.13398753],[192.3,20.8],[192.28,145.50185422],[192.25,0.28]],[[192.36,0.71],[192.38,5.88040159],[192.4,18.95314506],[192.41,20.89872576],[192.42,0.1990845]]]
["bitfinex","SOLUSD",1760362005562,[[192.41,11.00985491],[192.4,5.88040159],[192.39,9.44],[192.37,20.8],[192.35,0.18]],[[192.44,0.72],[192.46,11.2754051],[192.47,0.10988468],[192.48,0.75697959],[192.49,13.09288611]]]
["bitfinex","SOLUSD",1760362037914,[[192.44,10.87647521],[192.43,8.69811792],[192.42,5.19687958],[192.39,33.93424048],[192.33,231.69999999]],[[192.46,0.68],[192.48,5.19554378],[192.49,9.3475023],[192.51,12.98681616],[192.52,20.8]]]
["bitfinex","SOLUSD",1760362075024,[[192.35,40.37459313],[192.34,15.33912654],[192.33,20.8],[192.32,23.77869326],[192.3,26.00104004]],[[192.36,0.1054114],[192.37,0.10826446],[192.38,0.11243631],[192.41,0.11366833],[192.42,0.10000903]]]
["bitfinex","SOLUSD",1760362110390,[[192.53,10.87647521],[192.52,15.27346735],[192.51,5.19447744],[192.49,20.8],[192.48,12.98826941]],[[192.58,5.19264721],[192.59,6.52251454],[192.6,12.98026998],[192.62,20.8],[192.65,26.04976539]]]
["bitfinex","SOLUSD",1760362147311,[[192.29,10.87647521],[192.28,34.18626906],[192.27,1.23],[192.26,20.8],[192.25,79.2]],[[192.31,0.10850294],[192.32,0.11420847],[192.33,0.10891818],[192.34,0.10375539],[192.36,0.10280774]]]
["bitfinex","SOLUSD",1760362202574,[[192.78,19.58552016],[192.76,10.87647521],[192.73,20.8],[192.66,19.99999999],[192.65,25.95380223]],[[192.85,5.93355815],[192.86,20.9],[192.88,12.96183025],[192.89,0.1],[192.92,2.80719489]]]
["bitfinex","SOLUSD",1760362217119,[[193.06,5.85914771],[193.03,10.87647521],[193.02,9.48],[192.98,20.8],[192.96,18.13847428]],[[193.13,2.70426341],[193.15,12.9436525],[193.16,5.17705529],[193.17,0.64709841],[193.2,19.99999999]]]
["bitfinex","SOLUSD",1760362246042,[[193.75,8.82882497],[193.72,10.87647521],[193.71,30.42],[193.64,38.07477792],[193.56,25.24132197]],[[193.81,8.82882497],[193.82,0.64492828],[193.91,56.66291503],[193.93,18.04774917],[194.01,25.73216709]]]
["bitfinex","SOLUSD",1760362272886,[[195.0,0.68],[194.95,20.8],[194.92,15.77175756],[194.9,25.28957039],[194.86,20.0]],[[195.39,4.05290992],[195.43,12.79268728],[195.5,8.90486443],[195.69,25.52972917],[195.75,35.61945772]]]
["bitfinex","SOLUSD",1760362329648,[[195.63,12.14],[195.62,0.68],[195.58,8.73416684],[195.56,19.99999999],[195.44,17.90830945]],[[195.81,0.68],[195.83,5.10646989],[195.85,20.8],[195.9,0.63808065],[195.93,20.8]]]
["bitfinex","SOLUSD",1760362353374,[[195.66,31.67647521],[195.62,0.69],[195.6,17.89366052],[195.58,28.73416683],[195.54,12.4]],[[195.82,1.32834133],[195.87,5.10542706],[195.95,19.99999999],[196.0,12.4],[196.06,25.06169599]]]
["bitfinex","SOLUSD",1760362386117,[[195.93,32.29999999],[195.86,0.20185522],[195.83,17.87264463],[195.78,35.08038648]],[[196.15,0.63726739],[196.16,0.68],[196.28,19.99999999],[196.58,25.10197819],[196.93,40.92918792]]]
["bitfinex","SOLUSD",1760362415662,[[196.83,17.78184219],[196.82,20.98539327],[196.79,20.8],[196.75,19.99999999],[196.52,25.99603322]],[[197.07,10.1740666]]]
["bitfinex","SOLUSD",1760362444999,[[196.43,9.14676213],[196.32,19.99999999],[196.3,9.34610591],[196.28,18.03163838],[196.27,25.52312382]],[[196.55,0.63597049],[196.57,0.7],[196.66,19.99999999],[196.8,12.28],[197.01,25.08819122]]]
["bitfinex","SOLUSD",1760362473827,[[195.44,0.51166597],[195.43,21.45],[195.41,0.2],[195.36,8.70530731],[195.35,12.22]],[[195.57,0.43512363],[195.62,20.8],[195.73,19.99999999],[195.78,12.22],[195.88,25.44879139]]]
["bitfinex","SOLUSD",1760362509853,[[195.21,0.2],[195.18,8.87700466],[195.12,5.12498102],[195.05,0.65],[195.01,0.31139736]],[[195.25,14.63884844],[195.26,20.8],[195.32,0.67],[195.33,19.99999999],[195.43,25.30378584]]]
["bitfinex","SOLUSD",1760362532409,[[194.78,0.51305725],[194.77,5.13426092],[194.73,0.2],[194.69,19.99999999],[194.52,25.96993685]],[[194.91,8.87700466],[194.93,20.8],[194.94,0.30741795],[194.96,5.12928301],[195.07,19.99999999]]]
["bitfinex","SOLUSD",1760362560912,[[194.49,19.99999999],[194.48,0.71],[194.4,0.51440328],[194.39,20.8],[194.34,20.0]],[[194.63,2.47073808],[194.75,8.87700466],[194.78,2.47073808],[194.81,11.88],[194.87,4.16737405]]]
["bitfinex","SOLUSD",1760362590402,[[194.52,19.0649994],[194.46,29.28143733],[194.45,0.51396374],[194.44,12.22],[194.42,5.14338699]],[[194.65,0.71],[194.74,0.93500059],[194.84,21.62932476],[194.88,8.48143733],[194.91,25.06242948]]]
["bitfinex","SOLUSD",1760362619227,[[194.29,5.14694528]],[[194.43,8.48143733],[194.55,11.62],[194.57,25.69769234]]]
["bitfinex","SOLUSD",1760362649038,[[194.82,8.9332277],[194.71,0.52],[194.7,20.8],[194.69,11.48],[194.67,17.97890059]],[[194.88,0.1],[194.9,0.72],[194.93,2.67859657],[194.95,0.51284655],[194.96,0.1]]]
["bitfinex","SOLUSD",1760362680679,[[194.94,20.8],[194.93,5.12980917],[194.89,19.99999999],[194.83,25.66339886],[194.82,5.09]],[[195.1,8.9332277],[195.11,0.51284655],[195.22,22.67144051],[195.29,11.32],[195.32,30.54909098]]]
["bitfinex","SOLUSD",1760362707931,[[193.7,0.388],[193.64,5.86410861],[193.6,34.22859822]],[[193.9,2.693]]]
["bitfinex","SOLUSD",1760362768041,[[193.97,5.15518156],[193.95,0.7],[193.86,25.53999999]],[[194.08,20.8],[194.12,0.71],[194.16,18.0264554],[194.23,19.99999999]]]
["bitfinex","SOLUSD",1760362797475,[[194.39,20.8],[194.37,18.00689406],[194.36,11.26],[194.35,0.67],[194.28,19.99999999]],[[194.43,0.1],[194.49,0.67],[194.5,8.9608254],[194.53,12.8517278],[194.6,19.99999999]]]
["bitfinex","SOLUSD",1760362827579,[[193.89,5.15756356],[193.86,13.41123152],[193.85,21.47],[193.82,25.99713135],[193.77,19.99999999]],[[193.93,0.10458339],[193.95,0.10603147],[193.96,6.05348523],[193.97,26.04895409],[193.98,0.10670968]]]
["bitfinex","SOLUSD",1760362839788,[[194.06,8.52948459],[194.05,18.5565885],[194.04,0.36090009],[194.01,11.22],[194.0,19.99999999]],[[194.08,0.09937804],[194.09,0.09366611],[194.13,0.10559394],[194.17,0.7],[194.2,13.67897901]]]
["bitfinex","SOLUSD",1760362886477,[[194.47,0.48567974],[194.44,5.14297469],[194.42,11.12],[194.41,12.85917121],[194.39,25.72083774]],[[194.55,9.62785021],[194.56,20.8],[194.59,18.08439165],[194.6,0.09442516],[194.61,20.8988951]]]
["bitfinex","SOLUSD",1760362917095,[[193.79,0.1],[193.72,0.2],[193.7,5.16237222],[193.67,1.13618231],[193.64,0.42916483]],[[193.83,8.94785021],[193.84,20.8],[193.87,20.8],[193.88,0.7],[193.92,31.07999999]]]
["bitfinex","SOLUSD",1760362946811,[[193.82,8.53328172],[193.75,0.51503704],[193.74,0.3],[193.73,20.8],[193.68,19.99999999]],[[193.84,0.11210854],[193.85,0.10642137],[193.86,50.10671506],[193.87,0.81403541],[193.88,8.63646205]]]
["bitfinex","SOLUSD",1760362977830,[[194.06,34.48632716],[194.04,13.39714385],[194.03,10.96],[194.0,25.77319587],[193.98,19.99999999]],[[194.07,71.00684813],[194.11,50.0],[194.18,0.2],[194.19,0.71],[194.42,25.35170098]]]
["bitfinex","SOLUSD",1760363002878,[[194.53,0.51395384],[194.52,17.99300842],[194.44,19.99999999],[194.28,25.13382095],[194.25,26.65421916]],[[194.58,0.69000001],[194.62,8.94222963],[194.68,20.9],[194.73,0.1],[194.74,19.99999999]]]
["bitfinex","SOLUSD",1760363039624,[[195.1,8.94222963],[195.09,0.67],[195.08,0.51261021],[195.01,20.8],[194.97,25.64472021]],[[195.17,0.20374492],[195.18,0.10886129],[195.19,20.90699289],[195.2,12.90361733],[195.21,0.10358011]]]
["bitfinex","SOLUSD",1760363070255,[[194.87,8.97196681],[194.85,5.13213468],[194.82,12.83183147],[194.79,0.7],[194.72,19.99999999]],[[194.96,8.45880419],[194.99,10.76],[195.01,0.72],[195.02,20.8],[195.05,137.94413646]]]
["bitfinex","SOLUSD",1760363102562,[[194.97,8.44169376],[194.94,0.19385524],[194.92,20.8],[194.9,0.54],[194.89,17.95879718]],[[195.04,0.66],[195.05,115.84696395],[195.12,0.1],[195.16,19.99999999],[195.19,0.1]]]
["bitfinex","SOLUSD",1760363131004,[[194.04,10.87647521],[194.03,5.15384218],[194.02,1.15552643],[193.96,19.99999999],[193.88,25.78866651]],[[194.13,10.72],[194.15,0.64383208],[194.19,31.67647521],[194.21,5.7891971],[194.25,19.99999999]]]
["bitfinex","SOLUSD",1760363166974,[[194.68,0.51334691],[194.58,19.99999999],[194.49,25.70822328],[194.26,25.30270371],[193.98,132.5]],[[194.76,9.57844202],[194.77,0.17891473],[194.79,0.09494239],[194.8,10.83650154],[194.81,50.11170239]]]
["bitfinex","SOLUSD",1760363219797,[[194.68,8.44546441],[194.67,17.97914419],[194.66,0.51371622],[194.62,0.2],[194.55,30.69999999]],[[194.75,8.44546441],[194.76,6.03355941],[194.77,0.10054921],[194.78,23.62911743],[194.79,0.10989479]]]
["bitfinex","SOLUSD",1760363248923,[[194.36,0.51448267],[194.32,11.16647521],[194.31,43.74453192],[194.26,19.99999999],[194.25,8.96026643]],[[194.43,0.17891473],[194.44,10.7],[194.45,9.65026643],[194.5,10.87647521],[194.54,19.99999999]]]
["bitfinex","SOLUSD",1760363279681,[[194.78,10.87647521],[194.77,20.8],[194.76,9.47358092],[194.75,19.83674164],[194.73,10.66]],[[194.79,1e-08],[194.81,0.11256007],[194.84,0.09769139],[194.89,0.17891473],[194.92,0.69]]]
["bitfinex","SOLUSD",1760363309371,[[194.36,5.93261493],[194.3,18.11324826],[194.29,10.87647521],[194.28,5.93261493],[194.21,19.99999999]],[[194.39,0.17891473],[194.4,20.8],[194.42,0.7],[194.43,5.93261493],[194.45,10.87647521]]]
["bitfinex","SOLUSD",1760363326663,[[194.48,5.93261493],[194.47,25.94218131],[194.45,12.85646215],[194.44,10.87647521],[194.43,25.7159652]],[[194.49,0.10905621],[194.5,0.10618922],[194.56,0.68],[194.57,10.62],[194.58,0.17891473]]]
["bitfinex","SOLUSD",1760363369554,[[194.21,20.8],[194.2,1.20493305],[194.18,10.87647521],[194.16,43.77832713],[194.11,19.99999999]],[[194.3,0.27622291],[194.31,20.90794667],[194.32,5.24667687],[194.33,0.76469674],[194.34,10.66325862]]]
["bitfinex","SOLUSD",1760363399466,[[194.36,8.9652316],[194.35,5.14535631],[194.34,1.1645621],[194.33,20.8],[194.28,25.73561477]],[[194.39,0.11008792],[194.4,0.11303929],[194.41,0.10935898],[194.42,0.10509351],[194.43,0.10740337]]]
["bitfinex","SOLUSD",1760363428528,[[194.14,8.53132425],[194.13,10.87647521],[194.12,0.7],[194.09,38.83287134],[194.08,0.51493673]],[[194.21,0.17891473],[194.25,19.01132425],[194.28,10.87647521],[194.3,5.8567886],[194.34,19.99999999]]]
["bitfinex","SOLUSD",1760363457112,[[194.86,1.20289918],[194.85,19.40779946],[194.84,20.8],[194.82,43.62982884],[194.79,19.99999999]],[[194.88,62.738292],[194.89,0.2],[194.96,10.4],[194.97,0.2],[194.98,0.67]]]
["bitfinex","SOLUSD",1760363489411,[[195.05,14.04159808],[195.03,12.81830422],[195.02,20.8],[195.0,10.87647521],[194.99,0.51284681]],[[195.06,1e-08],[195.1,0.69],[195.12,10.34],[195.15,8.91470754],[195.16,5.12410794]]]
["bitfinex","SOLUSD",1760363521588,[[194.99,0.51179278],[194.98,18.15049493],[194.95,31.67647521],[194.89,19.99999999],[194.85,15.54745496]],[[195.02,0.66],[195.03,0.09966097],[195.04,10.41180256],[195.05,0.09486297],[195.06,0.09634716]]]
["bitfinex","SOLUSD",1760363551116,[[195.62,10.97803987],[195.6,0.51124742],[195.59,12.78152333],[195.56,10.87647521],[195.54,25.56924168]],[[195.66,0.71],[195.69,10.97660986],[195.7,10.24],[195.72,33.57334968],[195.73,13.54457321]]]
["bitfinex","SOLUSD",1760363614210,[[196.33,8.80360445],[196.27,0.50939836],[196.26,5.09511495],[196.14,34.43636063],[196.12,10.12]],[[196.37,0.67],[196.38,17.82267625],[196.4,10.12],[196.42,29.60360445],[196.43,2.65873048]]]
["bitfinex","SOLUSD",1760363643177,[[196.01,8.80360445],[195.98,1.21019446],[195.94,10.87647521],[195.93,20.8],[195.91,10.87647521]],[[196.02,0.09248031],[196.05,10.20088251],[196.07,0.10223063],[196.09,2.75596038],[196.11,0.10652233]]]
["bitfinex","SOLUSD",1760363653294,[[195.82,8.80360445],[195.79,0.86940553],[195.73,17.88177591],[195.72,8.80360445],[195.71,20.8]],[[195.92,0.66],[195.94,10.87647521],[195.95,20.8],[195.99,45.51203829],[196.04,0.09625863]]]
["bitfinex","SOLUSD",1760363706093,[[195.67,5.84433944],[195.62,5.31184981],[195.61,0.65],[195.59,0.51127358],[195.58,10.06]],[[195.73,1.21021036],[195.76,5.84433944],[195.77,17.87837144],[195.78,1e-08],[195.79,31.77902697]]]
["bitfinex","SOLUSD",1760363737657,[[196.04,8.82415732],[195.98,10.04],[195.97,13.26714773],[195.96,0.69],[195.92,36.39697778]],[[196.07,0.61021036],[196.1,0.69],[196.12,21.57181829],[196.14,13.53879603],[196.16,20.8]]]
["bitfinex","SOLUSD",1760363769796,[[196.06,8.82415732],[196.0,8.92415732],[195.96,17.86068894],[195.95,0.51000816],[195.92,20.8]],[[196.07,0.51021036],[196.11,0.66],[196.18,19.99999999],[196.26,0.19761795],[196.28,0.09824755]]]
["bitfinex","SOLUSD",1760363800315,[[196.24,5.81896941],[196.23,0.50947618],[196.22,17.83711696],[196.2,5.81896941],[196.15,10.87647521]],[[196.25,0.1086293],[196.26,0.10388276],[196.27,0.09521887],[196.28,0.10128892],[196.29,0.10281145]]]
["bitfinex","SOLUSD",1760363824056,[[195.99,5.81896941],[195.88,0.51036066],[195.87,43.39613007],[195.85,20.49999999],[195.84,37.49544462]],[[196.01,3.33424809],[196.03,5.10137177],[196.05,16.69544462],[196.1,35.47770349],[196.12,19.99999999]]]
["bitfinex","SOLUSD",1760363862067,[[196.08,10.87647521],[196.07,19.67192728],[196.06,0.51004793],[196.05,10.87647521],[196.03,30.76]],[[196.12,0.10979644],[196.21,3.34179524],[196.23,8.79545207],[196.25,12.83935572],[196.3,9.96]]]
["bitfinex","SOLUSD",1760363893392,[[196.43,8.79545207],[196.37,0.50924275],[196.36,5.09249516],[196.35,12.73213032],[196.33,10.87647521]],[[196.44,0.71],[196.47,17.81466743],[196.48,2.65730775],[196.49,20.8],[196.55,10.1740666]]]
["bitfinex","SOLUSD",1760363926876,[[196.38,5.80862121],[196.35,12.73183045],[196.33,0.5093465],[196.32,26.58509642],[196.31,25.46880602]],[[196.42,0.67],[196.45,8.46651185],[196.48,12.72400233],[196.49,20.8],[196.54,29.53589218]]]
["bitfinex","SOLUSD",1760363958688,[[196.6,5.08646998],[196.59,0.50867287],[196.58,12.71746871],[196.56,5.80862121],[196.4,25.86960188]],[[196.61,0.1],[196.64,0.72],[196.66,2.65497415],[196.69,5.80862121],[196.72,33.50856521]]]
["bitfinex","SOLUSD",1760363994736,[[196.45,8.7439981],[196.4,0.50916496],[196.39,17.82120533],[196.37,0.2],[196.3,19.99999999]],[[196.51,9.4539981],[196.55,38.60735903],[196.58,20.8],[196.6,9.8],[196.61,30.8764752]]]
["bitfinex","SOLUSD",1760364054065,[[196.42,5.78570651],[196.36,0.50911308],[196.35,11.07647521],[196.34,17.82619388],[196.33,9.74]],[[196.47,0.66],[196.49,17.81261132],[196.5,5.78570651],[196.52,20.8],[196.55,25.43969402]]]
["bitfinex","SOLUSD",1760364084917,[[196.55,0.50877639],[196.54,31.49020451],[196.52,12.72135151],[196.5,40.79999999],[196.44,5.78570651]],[[196.56,0.09743576],[196.57,0.10091172],[196.61,0.11185335],[196.62,2.65486577],[196.66,0.7]]]
["bitfinex","SOLUSD",1760364115561,[[195.93,17.86351621],[195.9,0.66],[195.89,0.51030818],[195.88,10.87647521],[195.86,29.57020282]],[[196.03,8.77020282],[196.04,0.71],[196.05,20.8],[196.08,17.8498572],[196.09,10.87647521]]]
["bitfinex","SOLUSD",1760364145892,[[195.93,8.77020282],[195.92,0.5104124],[195.89,10.87647521],[195.86,19.64667803],[195.84,30.54]],[[195.95,0.10972752],[196.0,0.7],[196.03,5.10148473],[196.09,25.49957439],[196.11,22.66189671]]]
["bitfinex","SOLUSD",1760364160549,[[195.96,5.10306091],[195.94,11.38678086],[195.92,12.75986445],[195.91,21.0],[195.86,9.72]],[[196.04,0.7],[196.05,31.7280767],[196.07,12.75072358],[196.08,4.217989],[196.09,2.66228598]]]
["bitfinex","SOLUSD",1760364205408,[[196.17,16.71782305],[196.16,31.02978792],[196.13,17.84530668],[196.08,51.34114383],[195.86,17.54367448]],[[196.19,0.11075092],[196.24,2.66016255],[196.27,0.71],[196.29,0.2],[196.3,5.84134784]]]
["bitfinex","SOLUSD",1760364235534,[[196.11,8.76419762],[196.1,10.87647521],[196.09,0.50996991],[196.08,17.84985186],[196.05,9.7]],[[196.16,0.69],[196.17,20.8],[196.18,29.56419762],[196.2,5.09683995],[196.26,36.35306853]]]
["bitfinex","SOLUSD",1760364267564,[[196.16,8.76419762],[196.14,11.38631512],[196.12,0.6],[196.11,17.84712661],[196.08,30.5]],[[196.22,23.46059272],[196.24,0.72],[196.25,8.76419762],[196.31,10.87647521]]]
["bitfinex","SOLUSD",1760364297005,[[196.4,10.87647521],[196.38,6.33668768],[196.35,17.82531193],[166.1,1.63312579],[166.0,12.75]],[[196.41,0.2],[196.45,0.66],[196.47,5.82747086],[196.48,20.8],[196.5,15.3801605]]]
["bitfinex","SOLUSD",1760364326433,[[196.23,10.87647521],[196.22,0.50963204],[196.21,17.83803067],[196.2,10.87647521],[196.19,9.7]],[[196.32,0.67],[196.36,12.73211778],[196.39,10.87647521],[196.4,25.45954133],[196.41,20.19999999]]]
["bitfinex","SOLUSD",1760364371225,[[195.53,0.1],[195.51,8.82463949],[195.5,12.98764008],[195.49,0.2],[195.48,0.2]],[[195.58,8.82463949],[195.59,20.8],[195.65,10.87647521],[195.66,17.88823478],[195.68,19.99999999]]]
["bitfinex","SOLUSD",1760364389462,[[195.52,0.68],[195.48,0.51075938],[195.44,19.99999999],[195.35,2.66911753],[195.34,25.59510272]],[[195.57,0.1025593],[195.58,0.09362579],[195.6,8.9443198],[195.61,0.09680995],[195.63,5.93463113]]]
["bitfinex","SOLUSD",1760364421321,[[195.66,10.87647521],[195.65,0.72],[195.64,11.38761811],[195.63,20.8],[195.6,43.4560327]],[[195.75,2.86780301],[195.76,0.71],[195.78,0.2],[195.83,5.10667264],[195.84,5.85584054]]]
["bitfinex","SOLUSD",1760364487704,[[195.38,12.03829831],[195.37,12.79623278],[195.36,30.48],[195.35,5.11901714],[195.33,31.67647521]],[[195.51,0.69],[195.59,19.99999999],[195.72,8.84000111],[195.73,47.61036844],[195.77,25.94344906]]]
["bitfinex","SOLUSD",1760364521457,[[195.57,0.51132586],[195.54,38.69915106],[195.47,19.99999999],[195.46,25.580626],[195.37,25.37613828]],[[195.63,0.096034],[195.64,0.61149337],[195.65,5.21563401],[195.66,0.09629941],[195.67,5.94966103]]]
["bitfinex","SOLUSD",1760364544961,[[195.47,1.23158745],[195.46,17.90600279],[195.44,20.8],[195.43,10.87647521],[195.38,9.68]],[[195.57,1.19],[195.58,26.65278446],[195.61,10.87647521],[195.62,17.89185066],[195.67,19.99999999]]]
["bitfinex","SOLUSD",1760364584423,[[195.71,5.82960094],[195.7,20.8],[195.68,0.51103843],[195.67,10.87647521],[195.66,35.19453337]],[[195.79,0.7],[195.8,8.8180826],[195.82,5.21329677],[195.83,12.85971632],[195.84,10.97811946]]]
["bitfinex","SOLUSD",1760364614935,[[195.58,20.8],[195.55,12.06781148],[195.53,17.99981055],[195.48,25.57692606],[195.47,19.99999999]],[[195.66,8.8180826],[195.67,0.7],[195.71,0.10564533],[195.72,0.10858466],[195.73,0.09767739]]]
["bitfinex","SOLUSD",1760364645179,[[195.47,5.11587455],[195.46,0.71],[195.45,12.79099513],[195.44,21.31161362],[195.43,10.87647521]],[[195.48,1e-08],[195.54,5.85777879],[195.55,0.67],[195.56,5.11362229],[195.57,20.8]]]
["bitfinex","SOLUSD",1760364676697,[[195.55,10.87647521],[195.54,20.8],[195.53,0.71],[195.52,0.51118547],[195.51,17.90189759]],[[195.7,19.99999999]]]
["bitfinex","SOLUSD",1760364713673,[[195.58,0.5112212],[195.57,17.89640536],[195.55,20.8],[195.53,10.87647521],[195.52,9.62]],[[195.62,0.09940349],[195.63,0.11239489],[195.64,0.0946712],[195.65,0.62268804],[195.66,8.95481001]]]
["bitfinex","SOLUSD",1760364741798,[[195.43,5.11678208],[195.41,0.51166716],[195.39,0.67],[195.38,35.18993961],[195.37,20.8]],[[195.48,0.61122876],[195.49,0.09558498],[195.5,29.75585723],[195.51,5.88022816],[195.52,0.11149493]]]
["bitfinex","SOLUSD",1760364772773,[[195.29,0.66],[195.28,20.8],[195.26,0.51213763],[195.25,43.53393085],[195.22,11.07647521]],[[195.33,0.0981228],[195.34,0.09752973],[195.35,0.10289488],[195.36,0.10714252],[195.37,5.11849398]]]
["bitfinex","SOLUSD",1760364806182,[[195.25,5.86438097],[195.24,5.81190124],[195.22,20.8],[195.21,0.58226883],[195.2,0.1]],[[195.31,6.37528877],[195.33,0.68],[195.36,44.47350342],[195.39,9.6],[195.41,19.99999999]]]
["bitfinex","SOLUSD",1760364837728,[[195.33,30.32113271],[195.32,12.79909129],[195.31,0.51195411],[195.28,9.58],[195.27,10.87647521]],[[195.4,9.3720405],[195.42,0.10572549],[195.43,0.81152134],[195.44,12.89594511],[195.45,20.90951813]]]
["bitfinex","SOLUSD",1760364893387,[[195.19,5.8809445],[195.16,0.51234771],[195.15,17.93492184],[195.13,0.1],[195.12,26.68094449]],[[195.23,0.51090779],[195.27,11.53647521],[195.3,12.80137057],[195.33,29.55999999],[195.36,25.69040751]]]
["bitfinex","SOLUSD",1760364942609,[[195.08,0.1],[195.05,0.1],[195.03,0.1],[195.02,0.1],[195.01,0.79]],[[195.09,46.05033525],[195.11,13.32450457],[195.12,5.97729922],[195.13,0.11170827],[195.14,0.09262919]]]
["bitfinex","SOLUSD",1760364973393,[[195.18,26.83254838],[195.16,0.51240008],[195.15,0.13],[195.13,31.67647521],[195.11,35.16565816]],[[195.25,0.51090779],[195.26,8.90038321],[195.27,5.78115483],[195.28,20.8],[195.3,10.87647521]]]
["bitfinex","SOLUSD",1760365004904,[[195.57,29.70038321],[195.54,5.113915],[195.53,30.21181368],[195.49,10.87647521]],[[195.66,0.51090779]]]
["bitfinex","SOLUSD",1760365035660,[[195.38,5.11823113],[195.37,6.38033479],[195.36,20.8],[195.35,12.79690735],[195.33,10.87647521]],[[195.43,5.86848548],[195.44,1.17090779],[195.45,5.11654154],[195.46,20.8],[195.49,12.7884531]]]
["bitfinex","SOLUSD",1760365063663,[[195.23,0.1],[195.18,5.86848548],[195.17,34.12140753],[195.16,11.65647521],[195.05,19.99999999]],[[195.24,5.86848548],[195.25,5.82173066],[195.28,12.80222957],[195.3,0.51090779],[195.31,0.1042604]]]
["bitfinex","SOLUSD",1760365098932,[[195.1,14.00036286],[195.09,11.38905914],[195.08,33.61505822],[195.06,0.7],[195.04,9.5]],[[195.17,15.33372596],[195.18,0.10939644],[195.19,12.91842288],[195.2,0.108615],[195.21,20.90123644]]]
["bitfinex","SOLUSD",1760365132431,[[194.86,21.31318895],[194.85,12.83025219],[194.79,19.99999999],[194.72,25.67694526]],[[194.88,0.02383931],[194.94,1.20090779],[194.95,14.00446104],[194.98,12.8222356],[195.0,20.8]]]
["bitfinex","SOLUSD",1760365162000,[[195.05,175.19963281],[195.04,79.2],[195.03,12.81821951],[195.0,5.89626706],[194.99,9.5]],[[195.06,0.09319614],[195.07,0.10457623],[195.08,0.10371795],[195.09,0.09464033],[195.1,0.09662593]]]
["bitfinex","SOLUSD",1760365194335,[[195.12,16.77274227],[195.1,16.00200896],[195.09,20.8]],[[195.19,0.69],[195.2,5.12320997],[195.21,0.51090779],[195.22,20.8]]]
["bitfinex","SOLUSD",1760365246568,[[194.62,5.13821806],[194.61,8.88122361],[194.59,12.84699339],[194.58,0.1],[194.57,0.38]],[[194.67,9.3921314],[194.68,0.67],[194.73,20.8],[194.74,14.01636662],[194.76,10.87647521]]]
["bitfinex","SOLUSD",1760365253361,[[194.37,12.86206719],[194.36,0.99450915],[194.35,16.02183152],[194.3,0.1],[194.28,19.99999999]],[[194.46,9.56122361],[194.47,0.51090779],[194.52,20.8],[194.56,30.8764752],[194.6,8.88122361]]]
["bitfinex","SOLUSD",1760365284193,[[194.22,11.07335482],[194.18,0.71498609],[194.17,10.87647521],[194.16,5.92461872],[194.1,27.04061659]],[[194.3,7.1859186],[194.31,0.10971321],[194.33,0.10029175],[194.35,0.09522092],[194.36,0.09751352]]]
["bitfinex","SOLUSD",1760365316233,[[194.54,11.06494975],[194.52,0.51400682],[194.51,12.85280962],[194.5,36.58332083],[194.48,9.56]],[[194.55,1e-08],[194.58,0.66],[194.62,5.92461872],[194.65,0.45256373],[194.66,20.8]]]
["bitfinex","SOLUSD",1760365379281,[[193.33,0.71],[193.32,9.07698413],[193.26,0.51743763],[193.25,20.8],[193.24,28.98863896]],[[193.55,4.23814305],[193.75,9.07698413]]]
["bitfinex","SOLUSD",1760365414926,[[193.37,5.171433],[193.36,21.50729228],[193.32,11.39364527],[193.31,46.66428103],[193.23,51.75179836]],[[193.45,8.57842808],[193.46,0.72],[193.51,0.7],[193.52,25.96742512],[193.55,10.87647521]]]
["bitfinex","SOLUSD",1760365443241,[[193.44,9.03916537],[193.41,11.39291837],[193.39,20.8],[193.34,18.10282404],[193.33,19.99999999]],[[193.54,9.03916537],[193.56,0.71],[193.59,20.8],[193.6,5.16530362],[193.63,23.07146819]]]
["bitfinex","SOLUSD",1760365474485,[[193.89,10.87647521],[193.88,9.55473584],[193.87,18.05306382],[193.86,20.8],[193.84,25.79356301]],[[193.9,1e-08],[194.02,0.67],[194.07,0.2],[194.13,19.99999999],[194.33,25.91830591]]]
["bitfinex","SOLUSD",1760365505504,[[194.02,5.94642624],[194.01,12.88556812],[194.0,5.15463917],[193.99,0.51549048],[193.96,11.55647521]],[[194.08,5.94642624],[194.09,0.72],[194.12,0.10288293],[194.13,20.91024845],[194.14,0.09725055]]]
["bitfinex","SOLUSD",1760365537330,[[193.59,12.91337068],[193.57,5.94642624],[193.56,25.83167483],[193.49,0.25909116]],[[193.61,10.87647521],[193.62,0.7],[193.64,5.94642624],[193.65,0.64549444]]]
["bitfinex","SOLUSD",1760365583157,[[193.6,0.25866361],[193.58,18.08038019],[193.57,9.78],[193.56,0.71],[193.49,19.99999999]],[[193.65,0.79331874],[193.66,0.10098465],[193.67,9.13661221],[193.68,10.9832224],[193.69,20.89946283]]]
["bitfinex","SOLUSD",1760365598867,[[193.82,5.15942627],[193.81,0.25733243],[193.8,9.03866881],[193.79,12.90020679],[193.78,0.71]],[[193.85,11.07647521],[193.86,20.8],[193.87,9.23866881],[193.95,5.80047615],[193.96,29.77999999]]]
["bitfinex","SOLUSD",1760365628203,[[193.58,5.97381699],[193.57,0.7],[193.56,0.25917068],[193.53,18.08498122],[193.5,0.1]],[[193.65,0.67],[193.67,0.64542778],[193.69,4.09133842],[193.74,15.8926482],[193.75,0.09837999]]]
["bitfinex","SOLUSD",1760365658745,[[193.4,5.97381699],[193.39,0.1],[193.38,5.17090013],[193.35,0.95318373],[193.34,12.93040894]],[[193.45,10.87647521],[193.46,0.38637704],[193.48,27.44381699],[193.54,18.08416721],[193.55,19.99999999]]]
["bitfinex","SOLUSD",1760365690083,[[193.45,14.1952578],[193.43,12.9242622],[193.36,9.76],[193.34,9.02596341],[193.31,19.99999999]],[[193.46,0.6],[193.48,0.09834685],[193.49,0.09479041],[193.5,0.4922229],[193.51,11.70223752]]]
["bitfinex","SOLUSD",1760365746551,[[193.44,9.02596341],[193.43,18.09440106],[193.42,0.1],[193.38,20.93],[193.37,9.74]],[[193.49,11.55647521],[193.51,9.02596341],[193.56,20.8],[193.58,5.16583258],[193.61,13.01482583]]]
["bitfinex","SOLUSD",1760365748067,[[193.59,11.14068068],[193.57,12.91489887],[193.55,20.8],[193.53,25.83528737],[193.52,9.74]],[[193.6,0.09767403],[193.61,0.10218971],[193.62,0.10908414],[193.63,0.09574632],[193.64,0.78722891]]]
["bitfinex","SOLUSD",1760365814953,[[193.37,9.00796381],[193.33,0.3],[193.32,18.10443831],[193.29,20.8],[193.27,2.69733584]],[[193.44,9.00796381],[193.45,0.7],[193.47,10.87647521],[193.5,30.52],[193.54,12.91763935]]]
["bitfinex","SOLUSD",1760365845757,[[192.88,8.19391953],[192.85,0.1],[192.78,9.00796381],[192.77,20.8]],[[192.96,20.8],[192.99,0.57],[193.03,19.99999999],[193.06,27.13704284],[193.09,0.10814483]]]
["bitfinex","SOLUSD",1760365874980,[[192.92,5.28343885],[192.91,6.72953364],[192.88,21.15514682],[192.85,0.1],[192.84,6.00953364]],[[192.99,6.00953364],[193.0,20.8],[193.02,0.71],[193.04,20.8],[193.07,16.05597298]]]
["bitfinex","SOLUSD",1760365881204,[[192.96,6.00953364],[192.95,0.87510048],[192.92,5.28342221],[192.86,36.80194933],[192.85,20.9]],[[192.97,0.09675944],[192.98,0.10902318],[192.99,0.10351804],[193.0,0.10526498],[193.01,0.09423244]]]
["bitfinex","SOLUSD",1760365937434,[[193.04,9.75279601],[193.01,18.13372492],[192.95,20.8]],[[193.14,21.49],[193.17,10.87647521],[193.23,19.99999999],[193.24,9.88],[193.25,27.37419345]]]
["bitfinex","SOLUSD",1760365965274,[[193.37,5.17125292],[193.36,2.6963355],[193.31,25.86413166],[193.19,29.94965022],[193.11,47.67169723]],[[193.48,32.54523224],[193.51,10.87647521],[193.57,9.88],[193.58,25.82974765]]]
["bitfinex","SOLUSD",1760365996190,[[193.62,20.8],[193.59,20.75647521],[193.56,25.97304555],[193.51,43.92533595],[193.47,15.41234263]],[[193.75,0.68],[193.78,10.87647521],[193.79,20.8],[193.84,9.88],[193.85,20.19999999]]]
["bitfinex","SOLUSD",1760366026643,[[194.03,22.00336295],[194.01,12.88565978],[194.0,0.72],[193.99,25.77446605],[193.94,4.12091837]],[[194.04,1e-08],[194.14,2.68952916],[194.16,0.72],[194.27,22.06438471],[194.29,9.86]]]
["bitfinex","SOLUSD",1760366056651,[[194.62,20.8],[194.61,5.13834913],[194.6,12.84658832],[194.57,11.28647521],[194.56,24.91147642]],[[194.68,8.9329687],[194.71,0.69],[194.73,10.87647521],[194.74,20.8],[194.75,0.2]]]
["bitfinex","SOLUSD",1760366089324,[[194.62,8.92709634],[194.6,20.8],[194.57,10.87647521],[194.55,9.82],[194.53,33.30425025]],[[194.71,0.72],[194.73,10.87647521],[194.86,25.65977058]]]
["bitfinex","SOLUSD",1760366116027,[[195.07,12.81529796],[195.0,25.88645985],[194.94,15.25075776],[194.81,25.52786361],[194.53,132.5]],[[195.18,5.88645986],[195.2,0.71],[195.24,5.88645986],[195.25,2.67409818],[195.26,29.00131756]]]
["bitfinex","SOLUSD",1760366145173,[[195.03,5.88645986],[195.01,10.26],[194.99,25.92837061],[194.95,23.69961894],[194.9,19.99999999]],[[195.07,0.09565548],[195.08,0.09826122],[195.09,0.77320034],[195.1,5.98927686],[195.11,0.09342675]]]
["bitfinex","SOLUSD",1760366174019,[[195.18,5.88645986],[195.13,20.8],[195.12,5.88645986],[195.11,17.93859873],[195.09,15.58825154]],[[195.2,0.7],[195.24,11.00858096],[195.26,2.67350315],[195.28,12.80227445],[195.3,31.67647521]]]
["bitfinex","SOLUSD",1760366236134,[[195.31,5.87022277],[195.28,20.8],[195.25,26.16297835],[195.24,15.57022277],[195.2,19.99999999]],[[195.4,0.65],[195.43,0.2],[195.46,0.1],[195.49,19.99999999],[195.67,25.30319293]]]
["bitfinex","SOLUSD",1760366248378,[[195.36,12.79641633],[195.34,20.8],[195.31,10.87647521],[195.24,19.99999999],[195.17,19.50674037]],[[195.42,0.09373985],[195.43,0.31218376],[195.44,0.10761881],[195.45,0.74737549],[195.46,0.20281835]]]
["bitfinex","SOLUSD",1760366299433,[[195.55,8.83403445],[195.53,5.11430471],[195.52,20.8],[195.51,22.44667021],[195.41,19.99999999]],[[195.59,0.71],[195.6,5.11253685],[195.61,8.83403445],[195.63,12.77942799],[195.68,10.2740666]]]
["bitfinex","SOLUSD",1760366334374,[[195.49,8.83403445],[195.48,17.90464497],[195.46,0.71],[195.45,20.8],[195.44,10.87647521]],[[195.55,9.51403445],[195.57,5.20909596],[195.58,0.11120274],[195.59,0.11089284],[195.6,15.55931848]]]
["bitfinex","SOLUSD",1760366369911,[[195.73,5.84613829],[195.71,5.78945001],[195.67,20.49647521],[195.64,31.67647521],[195.59,19.99999999]],[[195.74,0.09388917],[195.75,0.09239635],[195.76,0.21162493],[195.77,2.76375251],[195.78,5.31016178]]]
["bitfinex","SOLUSD",1760366399815,[[195.44,11.16279075],[195.43,0.69],[195.41,12.79344395],[195.4,15.26123193],[195.38,10.87647521]],[[195.5,5.11509563],[195.52,0.67],[195.54,12.78529238],[195.59,40.79999999],[195.6,5.84613829]]]
["bitfinex","SOLUSD",1760366424937,[[195.4,35.45897609],[195.38,12.79525743],[195.35,36.47114121],[195.3,28.86126882],[195.22,41.04133103]],[[195.41,0.10433463],[195.42,0.09554408],[195.43,0.09364687],[195.44,0.09871562],[195.45,2.77827886]]]
["bitfinex","SOLUSD",1760366462693,[[195.11,0.2],[195.09,0.2],[195.06,5.12661286],[195.01,12.81941929],[194.96,25.6454083]],[[195.15,0.68],[195.2,31.67647521],[195.21,19.99999999],[195.23,0.10698171],[195.24,0.09655667]]]
["bitfinex","SOLUSD",1760366493716,[[195.0,26.69008017],[194.97,11.57647521],[194.96,17.95240048],[194.88,25.89008016],[194.8,26.0760421]],[[195.03,0.0963517],[195.05,0.10076336],[195.06,6.00049624],[195.07,5.12640173],[195.08,0.65]]]
["bitfinex","SOLUSD",1760366523755,[[194.61,0.68],[194.6,5.89008017],[194.57,12.84870932],[194.55,20.8],[194.52,5.89008017]],[[194.66,5.89008017],[194.68,25.93665726],[194.71,11.46647521],[194.72,35.25789646]]]
["bitfinex","SOLUSD",1760366555251,[[194.45,5.28873007],[194.44,8.91923271],[194.43,12.85793307],[194.4,21.21],[194.35,9.58]],[[194.51,9.58923271],[194.53,10.87647521],[194.56,9.58],[194.59,19.99999999],[194.69,29.85015067]]]
["bitfinex","SOLUSD",1760366596681,[[194.53,10.87647521],[194.52,9.56],[194.51,10.87647521],[194.49,0.16],[194.47,12.85545328]],[[194.63,0.10237197],[194.64,0.819993],[194.65,9.11583968],[194.66,5.24118408],[194.67,20.89612398]]]
["bitfinex","SOLUSD",1760366618800,[[194.75,5.90813652],[194.72,20.8],[194.71,17.97545066],[194.68,10.87647521],[194.67,25.68420883]],[[194.76,2.6806804],[194.8,0.72],[194.82,0.1],[194.85,33.63090421],[194.88,5.90813652]]]
["bitfinex","SOLUSD",1760366681784,[[194.78,14.0675948],[194.77,20.8],[194.75,12.83661422],[194.74,20.41647521],[194.6,13.13903051]],[[194.82,0.19872898],[194.83,0.09489884],[194.84,0.11066118],[194.85,5.94761092],[194.86,0.19713091]]]
["bitfinex","SOLUSD",1760366716094,[[194.9,14.06443379],[194.89,12.8274207],[194.87,20.8],[194.83,10.87647521],[194.78,19.99999999]],[[194.92,0.72000001],[194.96,9.03359747],[194.98,5.22894495],[195.0,44.59759762],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760366745422,[[194.62,5.33817496],[194.6,5.8874659],[194.59,12.84701553],[194.58,20.8],[194.57,25.69661713]],[[194.65,0.7],[194.66,5.8874659],[194.68,5.13666123],[194.73,20.8],[194.75,20.37647521]]]
["bitfinex","SOLUSD",1760366764246,[[194.76,90.22199044],[194.74,132.5],[194.73,12.83786714],[194.72,20.8],[194.7,20.37647521]],[[194.77,0.10507772],[194.78,0.09950935],[194.79,0.10255664],[194.8,0.10346081],[194.81,0.11202601]]]
["bitfinex","SOLUSD",1760366806333,[[194.17,21.51],[194.14,10.87647521],[194.12,18.22991791],[194.11,0.2],[194.08,9.52]],[[194.21,0.10278193],[194.22,9.0391682],[194.24,5.24830152],[194.25,0.7],[194.29,12.86760015]]]
["bitfinex","SOLUSD",1760366835746,[[193.99,0.65],[193.98,20.8],[193.95,10.87647521],[193.94,9.52],[193.91,43.8347687]],[[194.08,8.9773124],[194.09,0.67],[194.12,18.03008447],[194.14,0.10123433],[194.15,25.86203637]]]
["bitfinex","SOLUSD",1760366865885,[[194.15,18.70728711],[194.13,20.8],[194.11,10.87647521],[194.07,19.99999999],[194.06,0.46087636]],[[194.19,0.11075887],[194.2,0.10132251],[194.21,0.09778711],[194.22,0.7779164],[194.23,6.0503302]]]
["bitfinex","SOLUSD",1760366895899,[[193.91,5.15703161],[193.9,20.8],[193.86,10.87647521],[193.85,10.24],[193.8,19.99999999]],[[193.97,6.61720401],[193.99,5.15491039],[194.03,10.87647521],[194.04,5.94720401],[194.09,45.76231864]]]
["bitfinex","SOLUSD",1760366927657,[[193.79,5.16022498],[193.75,0.66],[193.71,19.99999999],[193.7,0.2],[193.66,73.76040164]],[[193.88,8.99305481],[193.9,0.72],[193.91,5.15712735],[193.96,0.10083176],[193.97,45.87244968]]]
["bitfinex","SOLUSD",1760366957875,[[193.84,5.15889393],[193.8,0.66],[193.78,9.52],[193.74,15.58692473],[193.73,45.80869637]],[[193.91,0.68],[193.92,8.99305481],[193.97,18.04403309],[194.02,19.99999999],[194.04,8.99305481]]]
["bitfinex","SOLUSD",1760366987809,[[193.89,0.68],[193.88,5.15782958],[193.78,19.99999999],[193.75,4.1771308],[193.74,15.69136793]],[[194.04,31.2049784],[194.05,0.10453822],[194.06,0.11195948]]]
["bitfinex","SOLUSD",1760367018664,[[193.72,0.61],[193.71,43.88002682],[193.7,0.2],[193.68,19.99999999],[193.67,0.1]],[[193.9,0.69],[193.97,12.88891684],[194.02,19.99999999],[194.04,4.19417143],[194.16,23.7821098]]]
["bitfinex","SOLUSD",1760367048878,[[193.54,1e-08],[193.41,0.66],[193.35,9.52],[193.3,25.86616647],[193.24,19.99999999]],[[193.55,9.00123377],[193.56,5.16635668],[193.57,19.99999999],[193.58,22.43482175],[193.6,25.82646018]]]
["bitfinex","SOLUSD",1760367092554,[[193.54,1e-08],[193.48,5.88842724],[193.34,25.96094112],[193.33,19.99999999],[193.27,40.96198203]],[[193.55,9.00123377],[193.6,1.28],[193.61,43.99978446],[193.62,9.11205838],[193.63,9.62209981]]]
["bitfinex","SOLUSD",1760367142860,[[193.02,1.72478081],[192.97,0.72],[192.92,25.9167105],[192.86,55.48478178],[192.76,25.76958877]],[[193.04,5.98293079],[193.05,0.09568604],[193.06,0.11189442],[193.07,5.97099098],[193.09,0.10758341]]]
["bitfinex","SOLUSD",1760367172597,[[193.18,0.67],[193.17,18.11866009],[193.16,9.56],[193.14,25.88686587],[193.12,19.99999999]],[[193.31,0.67],[193.32,14.20881247],[193.33,12.93152984],[193.35,0.1096784],[193.36,0.1105701]]]
["bitfinex","SOLUSD",1760367204418,[[193.61,0.55],[193.6,43.90495867],[193.58,19.99999999],[193.56,25.83178342],[193.55,4.12355754]],[[193.68,1e-08],[193.76,0.69],[193.8,0.2],[193.83,13.09800847],[193.9,18.57603039]]]
["bitfinex","SOLUSD",1760367236638,[[193.78,10.02],[193.77,43.86643957],[193.7,19.99999999],[193.69,25.81444576],[193.66,25.82894194]],[[193.87,0.10451815],[193.88,0.10871444],[193.89,0.0957997],[193.9,0.65],[193.91,5.15703597]]]
["bitfinex","SOLUSD",1760367263279,[[193.56,20.8],[193.55,0.5],[193.53,20.39647521],[193.43,61.44778783],[193.4,25.97897044]],[[193.65,5.26080043],[193.66,0.78624311],[193.67,6.06971465],[193.68,10.87647521],[193.69,33.7072711]]]
["bitfinex","SOLUSD",1760367308025,[[193.45,18.09253036],[193.44,20.8],[193.42,0.5],[193.41,211.7],[193.4,0.1]],[[193.53,0.65],[193.55,16.04314014],[193.57,12.91564977],[193.59,20.8]]]
["bitfinex","SOLUSD",1760367340246,[[193.31,1e-08],[193.25,0.7],[193.23,5.1751668],[193.21,20.8],[193.18,9.52]],[[193.33,9.01807379],[193.38,21.5],[193.39,28.97478299],[193.4,2.70016972],[193.41,9.52]]]
["bitfinex","SOLUSD",1760367374124,[[193.31,1e-08],[193.24,20.8],[193.23,12.93794959],[193.21,5.17571554],[193.15,19.99999999]],[[193.32,0.67],[193.34,5.98898108],[193.39,10.87647521],[193.4,20.8],[193.46,5.98898108]]]
["bitfinex","SOLUSD",1760367405570,[[193.51,9.02367026],[193.46,12.92256797],[193.45,20.8],[193.44,5.16956162],[193.43,10.87647521]],[[193.52,1e-08],[193.53,0.10895881],[193.54,0.10492526],[193.55,0.80600708],[193.56,0.10002242]]]
["bitfinex","SOLUSD",1760367444105,[[193.42,5.17009616],[193.39,12.92684165],[193.32,19.99999999],[193.23,25.87527699],[193.15,25.11613599]],[[193.48,10.87647521],[193.49,9.02367026],[193.51,0.66],[193.54,31.67647521],[193.59,38.07944624]]]
["bitfinex","SOLUSD",1760367470030,[[193.53,5.16715754],[193.52,5.9778382],[193.51,12.91898115],[193.48,20.8],[193.45,35.30647195]],[[193.56,0.67],[193.57,0.09375244],[193.58,6.08977682],[193.6,10.96946978],[193.61,21.10808329]]]
["bitfinex","SOLUSD",1760367505654,[[193.38,18.09856135],[193.37,5.9778382],[193.32,25.86366934],[193.24,19.99999999],[193.22,26.30473656]],[[193.41,0.67],[193.43,5.9778382],[193.44,0.10889146],[193.45,0.10956372],[193.46,0.10701463]]]
["bitfinex","SOLUSD",1760367543590,[[193.41,27.13893656],[193.39,25.85403535],[193.38,20.8],[193.35,46.65983966],[193.34,19.91913961]],[[193.44,0.10634837],[193.45,0.10115421],[193.46,0.11183694],[193.47,0.09483537],[193.49,0.1067892]]]
["bitfinex","SOLUSD",1760367615994,[[193.46,5.97185735],[193.45,18.0918859],[193.43,0.69],[193.41,46.65181738],[193.4,0.1]],[[193.52,6.69185735],[193.54,10.87647521],[193.55,25.96672222],[193.57,10.98807077],[193.6,9.5081529]]]
["bitfinex","SOLUSD",1760367643819,[[193.62,0.68],[193.61,18.07757862],[193.57,10.87647521],[193.54,19.99999999],[193.49,25.84045063]],[[193.71,0.66000001],[193.74,2.80375385],[193.8,0.2],[193.82,19.99999999],[193.84,25.99571121]]]
["bitfinex","SOLUSD",1760367673722,[[194.13,8.9863503],[194.08,20.8],[194.07,0.67],[194.04,8.9863503],[194.02,10.87647521]],[[194.18,0.86],[194.2,11.07647521],[194.23,9.1863503],[194.29,28.42700779],[194.3,24.27701912]]]
["bitfinex","SOLUSD",1760367705952,[[194.28,5.14721021],[194.27,8.9863503],[194.26,12.86881849],[194.23,0.69],[194.22,20.8]],[[194.3,0.2],[194.32,0.7],[194.33,10.87647521],[194.34,0.2],[194.35,9.1863503]]]
["bitfinex","SOLUSD",1760367735475,[[194.1,0.7],[194.09,18.03287134],[194.06,25.76455604],[194.04,5.93333115]],[[194.2,6.59333115],[194.21,31.67647521],[194.27,12.86912166],[194.28,5.93333115],[194.39,25.31392823]]]
["bitfinex","SOLUSD",1760367766214,[[194.09,0.09],[194.03,32.88426465],[193.96,0.2],[193.92,23.7333246]],[[194.2,5.93333115],[194.23,20.8],[194.25,9.44],[194.26,0.67],[194.28,5.93333115]]]
["bitfinex","SOLUSD",1760367795737,[[194.36,8.96441261],[194.31,18.01245432],[194.28,36.61157268],[194.24,19.99999999],[194.18,8.96441261]],[[194.4,0.69],[194.44,0.1],[194.45,0.2],[194.49,12.85474512],[194.5,9.44]]]
["bitfinex","SOLUSD",1760367839081,[[194.2,22.48776121],[194.18,22.29432642],[194.17,20.8],[194.16,31.69869679],[194.13,19.99999999]],[[194.21,1e-08],[194.22,0.10811565],[194.23,0.09280868],[194.24,0.09299355],[194.25,0.10235662]]]
["bitfinex","SOLUSD",1760367857984,[[194.02,38.83937737],[194.01,0.2],[194.0,0.2],[193.99,0.2],[193.98,46.57565279]],[[194.28,5.93104343],[194.31,0.09735782],[194.36,25.02850278],[194.38,25.72403017],[194.4,23.72417372]]]
["bitfinex","SOLUSD",1760367889713,[[194.58,31.67647521],[194.55,0.26],[194.54,17.99106301],[194.53,9.4],[194.5,19.99999999]],[[194.64,0.1],[194.68,0.67],[194.72,10.87647521],[194.73,12.83841949],[194.76,5.93104343]]]
["bitfinex","SOLUSD",1760367920353,[[194.66,10.87647521],[194.63,20.96],[194.61,12.84589946],[194.6,5.13874614],[194.59,25.69481642]],[[194.72,0.72],[194.75,8.92470004],[194.76,20.8],[194.79,5.13375653],[194.83,26.3922437]]]
["bitfinex","SOLUSD",1760367953759,[[194.74,5.13505186],[194.71,12.83908273],[194.7,31.67647521],[194.67,25.8444917],[194.62,19.99999999]],[[194.8,0.72],[194.81,8.92470004],[194.84,5.23247551],[194.86,0.1],[194.87,20.8]]]
["bitfinex","SOLUSD",1760368012904,[[194.25,0.2],[194.17,20.8],[194.16,0.87],[194.15,12.8760721],[194.14,9.4]],[[194.26,6.58234268],[194.29,18.01432984],[194.32,31.67647521],[194.34,45.72913797],[194.51,9.97332292]]]
["bitfinex","SOLUSD",1760368052434,[[194.1,5.15198351],[194.08,12.88128485],[194.07,20.8],[194.06,11.57647521],[194.05,0.2]],[[194.17,8.96216334],[194.18,5.14986413],[194.19,0.68],[194.2,20.8],[194.21,23.749369]]]
["bitfinex","SOLUSD",1760368085263,[[194.13,18.0289101],[194.12,10.87647521],[194.11,21.46],[194.08,15.17604162],[194.02,19.99999999]],[[194.2,0.67],[194.23,5.14865621],[194.26,33.66986408],[194.28,31.66976318],[194.29,9.49758293]]]
["bitfinex","SOLUSD",1760368119086,[[194.33,10.87647521],[194.32,18.67152736],[194.3,20.8],[194.29,9.4],[194.22,19.99999999]],[[194.4,0.66],[194.41,6.03244302],[194.45,20.8],[194.49,9.5],[194.51,25.806835]]]
["bitfinex","SOLUSD",1760368155427,[[194.62,37.47469327],[194.61,0.5138482],[194.6,12.84653638],[194.56,25.69774576],[194.52,19.99999999]],[[194.63,0.10695134],[194.64,0.11128081],[194.65,0.10830534],[194.66,0.09915365],[194.67,0.09936027]]]
["bitfinex","SOLUSD",1760368193730,[[195.0,10.87647521],[194.99,38.74963843],[194.97,0.25],[194.93,25.64912635],[194.91,8.91977798]],[[195.06,0.66],[195.14,17.93590308],[195.16,29.71977798],[195.17,19.99999999],[196.16,211.1]]]
["bitfinex","SOLUSD",1760368221391,[[195.04,10.87647521],[195.03,5.12741629],[195.02,13.34939731],[195.01,20.8],[194.93,19.99999999]],[[195.05,0.10317138],[195.06,0.09955865],[195.07,0.10644232],[195.08,0.11046722],[195.09,0.09808148]]]
["bitfinex","SOLUSD",1760368254638,[[195.45,20.8],[195.43,15.99322157],[195.36,0.15300673],[195.35,25.59454646],[195.33,45.67922572]],[[195.6,23.78689575],[195.61,2.67422549],[195.84,22.06438471]]]
["bitfinex","SOLUSD",1760368282583,[[195.66,15.98738188],[195.65,10.87647521],[195.64,0.5111429],[195.63,13.27922609],[195.6,45.56228659]],[[195.67,0.10486786],[195.68,0.10189324],[195.69,0.10580809],[195.74,0.09240837],[195.77,0.68]]]
["bitfinex","SOLUSD",1760368312704,[[195.6,5.11247443],[195.59,15.8620323],[195.56,19.99999999],[195.51,25.48159554],[195.5,22.06438471]],[[195.74,9.53226659],[195.86,49.64226658],[195.95,25.99974924]]]
["bitfinex","SOLUSD",1760368361744,[[196.04,25.90099979],[196.02,10.87647521],[196.01,13.26462935],[196.0,25.51020408],[195.97,4.02928301]],[[196.05,0.09699415],[196.06,0.10513521],[196.07,0.10282044],[196.08,0.10038104],[196.09,0.10881805]]]
["bitfinex","SOLUSD",1760368374443,[[196.17,15.97409462],[196.16,20.8],[196.13,12.74630737],[196.11,25.49589516],[196.09,0.5]],[[196.22,0.69],[196.24,5.83947808],[196.31,17.82926175],[196.32,5.83947808],[196.35,19.99999999]]]
["bitfinex","SOLUSD",1760368407097,[[195.66,5.11077328],[195.65,12.77738554],[195.64,10.87647521],[195.63,36.21998374],[195.62,9.58]],[[195.73,5.90470062],[195.74,8.88142758],[195.75,0.10220195],[195.76,0.11055326],[195.77,0.09545859]]]
["bitfinex","SOLUSD",1760368442749,[[195.73,5.10907883],[195.72,20.8],[195.71,12.77371364],[195.7,10.87647521],[195.69,25.55048107]],[[195.79,0.71],[195.83,8.78741994],[195.91,19.99999999],[195.95,4.03035928],[195.97,2.04535576]]]
["bitfinex","SOLUSD",1760368522032,[[195.51,20.8],[195.49,5.11535116],[195.48,12.78892318],[195.47,9.32],[195.45,11.47647521]],[[195.52,0.09938012],[195.53,0.10281812],[195.54,0.11194817],[195.55,0.80099185],[195.56,0.09387436]]]
["bitfinex","SOLUSD",1760368555545,[[195.76,5.10829587],[195.75,10.87647521],[195.74,12.77204454],[195.73,21.3],[195.7,25.54831427]],[[195.77,0.71],[195.8,0.1],[195.83,5.10647685],[195.84,0.1],[195.87,21.60858271]]]
["bitfinex","SOLUSD",1760368588915,[[195.45,11.55647521],[195.44,5.11664636],[195.43,21.0],[195.42,20.17647521],[195.39,0.2]],[[195.57,17.89640536],[195.6,20.8],[195.61,58.35271573],[195.62,9.3],[195.65,0.09445013]]]
["bitfinex","SOLUSD",1760368623625,[[195.57,20.8],[195.54,17.89915106],[195.53,0.69],[195.52,36.44930663],[195.42,2.04765926]],[[195.6,0.68],[195.62,0.10406019],[195.63,5.21633587],[195.64,0.10834444],[195.65,5.94832288]]]
["bitfinex","SOLUSD",1760368652757,[[196.42,10.87647521],[196.41,0.7],[196.39,30.2],[196.35,12.73198147],[194.85,80.10936872]],[[196.49,5.08944013],[196.5,21.55921788],[196.51,10.1740666],[196.52,0.72],[196.55,25.43957211]]]
["bitfinex","SOLUSD",1760368681908,[[196.31,32.23647521],[196.26,0.50952817],[196.24,43.31430898],[196.2,45.07684149],[191.0,3.0]],[[196.35,0.10000537],[196.41,0.66],[196.44,8.83657157],[196.45,12.72611868],[196.51,19.6140666]]]
["bitfinex","SOLUSD",1760368704324,[[196.1,5.09938435],[196.09,3.11623722],[196.07,23.62651054],[196.01,0.51017805],[195.98,25.51188077]],[[196.19,0.7],[196.2,17.93266968],[196.21,0.09194434],[196.22,5.9176026],[196.23,0.1035482]]]
["bitfinex","SOLUSD",1760368746677,[[195.93,10.87647521],[195.92,17.86443446],[195.91,16.14161032],[195.9,25.52201217],[195.82,19.99999999]],[[196.02,5.81225199],[196.05,0.71],[196.08,23.66210919],[196.09,0.09615313],[196.1,20.89692852]]]
["bitfinex","SOLUSD",1760368781043,[[195.83,20.8],[195.81,0.24],[195.8,10.87647521],[195.76,25.54023816],[195.69,26.19644447]],[[195.84,0.10585829],[195.85,0.09654924],[195.86,0.10626462],[195.87,0.09407843],[195.88,0.10746514]]]
["bitfinex","SOLUSD",1760368811877,[[195.92,10.87647521],[195.89,0.24],[195.84,158.03004933],[195.82,79.00485086],[195.8,19.99999999]],[[196.02,0.66],[196.03,17.85452648],[196.09,46.29972399],[196.12,40.79999999],[196.15,9.34]]]
["bitfinex","SOLUSD",1760368843595,[[195.76,5.10828286],[195.75,20.8],[195.73,23.64870739],[195.69,25.55052352],[195.67,0.51106454]],[[195.77,0.10361174],[195.78,0.10969436],[195.79,0.10369642],[195.8,0.11025848],[195.81,0.81239488]]]
["bitfinex","SOLUSD",1760368882447,[[195.66,31.67647521],[195.64,0.24],[195.63,17.89091652],[195.6,0.71124744],[195.59,25.56353675]],[[195.68,0.09291531],[195.86,2.04629748],[195.87,19.99999999],[195.88,25.52592759],[196.02,25.04725245]]]
["bitfinex","SOLUSD",1760368914363,[[195.98,25.29903669],[195.96,0.05],[195.95,12.75788704],[195.94,25.51778459],[195.91,0.51043846]],[[195.99,1e-08],[196.01,0.10288007],[196.02,0.11148839],[196.07,0.67],[196.08,5.09996488]]]
["bitfinex","SOLUSD",1760368983724,[[195.97,31.67647521],[195.95,10.87647521],[195.94,212.21036031],[195.91,17.86534632],[195.89,19.99999999]],[[196.07,0.71],[196.11,5.0991982],[196.13,12.74728502],[196.14,0.1],[196.16,0.1]]]
["bitfinex","SOLUSD",1760369018862,[[196.01,10.87647521],[196.0,18.77734693],[195.95,20.8],[195.94,25.51801571],[195.92,19.99999999]],[[196.08,0.67],[196.13,20.8],[196.16,12.84521606],[196.17,8.01472711],[196.22,25.48169547]]]
["bitfinex","SOLUSD",1760369054319,[[196.12,16.28539423],[196.09,49.12082696],[196.07,0.51002193],[196.04,237.20466834],[196.01,19.99999999]],[[196.13,1e-08],[196.15,0.10066572],[196.2,0.1],[196.21,0.68],[196.23,0.1]]]
["bitfinex","SOLUSD",1760369068892,[[196.07,5.1002193],[196.06,10.87647521],[196.05,12.75184901],[196.04,36.09227534],[196.03,0.41]],[[196.12,0.68],[196.14,5.09857604],[196.17,14.83851819],[196.18,0.1098732],[196.19,0.1936814]]]
["bitfinex","SOLUSD",1760369122544,[[195.61,10.87647521],[195.6,16.89894964],[195.59,0.71127358],[195.52,27.18206758],[195.48,25.33003752]],[[195.63,0.09661524],[195.64,0.10552435],[195.65,0.10153911],[195.75,0.65],[195.82,19.99999999]]]
["bitfinex","SOLUSD",1760369156411,[[195.87,5.10542706],[195.86,10.87647521],[195.85,13.27487107],[195.84,20.8],[195.79,25.5373681]],[[195.95,26.60350982],[195.98,12.75640371],[195.99,10.87647521],[196.04,9.26],[196.05,19.99999999]]]
["bitfinex","SOLUSD",1760369192128,[[196.05,31.67647521],[196.03,18.87453603],[196.0,25.5099048],[195.96,25.5154113],[195.95,19.99999999]],[[196.06,0.10202604],[196.07,0.09506308],[196.08,0.09943129],[196.11,0.09333304],[196.13,0.76868019]]]
["bitfinex","SOLUSD",1760369226058,[[196.36,20.8],[196.33,0.69],[196.32,28.70451106],[196.31,15.42795537],[196.23,19.99999999]],[[196.43,0.71],[196.48,17.96616432],[196.52,19.99999999],[196.56,5.24197102],[196.69,25.25172382]]]
["bitfinex","SOLUSD",1760369255495,[[196.16,20.09647521],[196.15,5.78805755],[196.1,21.10599234],[196.05,4.05582488],[196.04,22.06438471]],[[196.25,0.66],[196.26,7.89178344],[196.29,17.8307606],[196.31,20.8],[196.32,19.99999999]]]
["bitfinex","SOLUSD",1760369293299,[[196.02,0.2],[196.01,15.97824764],[196.0,0.2],[195.98,12.75589917],[195.97,9.42]],[[196.06,0.71],[196.08,7.89178344],[196.09,5.09971486],[196.1,33.54874594],[196.14,19.99999999]]]
["bitfinex","SOLUSD",1760369331073,[[195.78,5.80777403],[195.77,10.87647521],[195.76,33.57064905],[195.64,19.99999999],[195.44,132.5]],[[195.84,5.1062156],[195.85,0.68],[195.86,12.76443804],[195.87,25.46917549],[195.9,25.52322613]]]
["bitfinex","SOLUSD",1760369367722,[[195.95,79.10106227],[195.94,5.10355576],[195.93,21.48],[195.92,21.98021355],[195.91,10.87647521]],[[195.96,0.10520578],[195.97,0.09596718],[195.98,0.10404252],[195.99,0.09777945],[196.0,0.81821019]]]
["bitfinex","SOLUSD",1760369407465,[[196.04,0.68],[196.03,10.87647521],[196.02,20.8],[195.99,17.85805397],[195.96,26.02471234]],[[196.08,0.09846062],[196.09,0.10810729],[196.1,5.20882868],[196.11,21.58866117],[196.14,12.74658885]]]
["bitfinex","SOLUSD",1760369477989,[[196.43,10.87647521],[196.42,21.90782812],[196.41,5.09139045],[196.4,20.8],[194.79,79.56017045]],[[196.5,5.18908102],[196.51,10.1740666],[196.53,33.52075802]]]
["bitfinex","SOLUSD",1760369498810,[[196.82,28.65918467],[196.81,20.8],[196.8,0.2],[196.75,0.50825921],[196.74,25.41304835]],[[196.89,0.69],[196.91,5.07850373],[196.94,12.6945064],[196.96,6.99840225],[196.98,2.65440467]]]
["bitfinex","SOLUSD",1760369541365,[[196.81,5.08080025],[196.78,12.70410391],[196.77,0.50820755],[196.76,25.41158925],[196.75,35.31642702]],[[196.83,0.10955466],[196.84,0.11075414],[196.85,0.10422671],[196.86,0.1036079],[196.87,0.10473703]]]
["bitfinex","SOLUSD",1760369578231,[[196.61,5.08596743],[196.58,23.5935799],[196.56,0.2],[196.5,25.64525833],[196.48,19.99999999]],[[196.71,4.62615897],[196.72,17.89105357],[196.73,0.11018379],[196.74,0.09570029],[196.75,0.09973979]]]
["bitfinex","SOLUSD",1760369608832,[[196.17,0.69],[196.16,26.09784947],[196.15,10.87647521],[196.12,15.5492995],[196.11,0.2]],[[196.29,0.69],[196.31,7.01576145],[196.32,17.82804325],[196.33,20.8],[196.35,10.87647521]]]
["bitfinex","SOLUSD",1760369643097,[[196.22,30.75],[196.2,17.83893984],[196.19,10.87647521],[196.16,0.2],[196.15,25.48952637]],[[196.23,0.10962699],[196.24,0.09641977],[196.25,0.09679163],[196.26,0.09582393],[196.27,0.0989278]]]
["bitfinex","SOLUSD",1760369683231,[[196.46,15.96656988],[196.44,33.52618815],[196.43,0.71],[196.41,25.45695229],[196.36,0.50926869]],[[196.47,0.10160866],[196.48,0.10507003],[196.49,0.11161591],[196.5,0.0955335],[196.51,0.09902296]]]
["bitfinex","SOLUSD",1760369716660,[[196.62,20.8],[196.61,5.08621128],[196.6,20.8],[196.58,13.42730769],[196.57,10.87647521]],[[196.63,0.1],[196.64,0.1],[196.67,0.7],[196.68,0.1],[196.77,22.65554076]]]
["bitfinex","SOLUSD",1760369750675,[[196.69,5.08414255],[196.66,33.51212662],[196.65,10.87647521],[196.62,25.92976299],[196.27,50.17529525]],[[196.73,0.72],[196.75,5.08259212],[196.78,19.69547775],[196.81,20.8],[196.83,29.19999999]]]
["bitfinex","SOLUSD",1760369782405,[[196.8,25.88130081],[196.78,20.55647521],[196.77,13.21339633],[196.73,25.41545757],[196.71,19.99999999]],[[196.81,0.19054732],[196.82,0.19764021],[196.87,0.19578783],[196.9,0.66]]]
["bitfinex","SOLUSD",1760369816585,[[196.89,9.68],[196.87,10.87647521],[196.86,21.48],[196.83,17.78184219],[196.39,132.5]],[[196.94,0.68],[196.99,17.87375753],[197.01,20.8],[197.02,4.62106555],[197.05,19.99999999]]]
["bitfinex","SOLUSD",1760369866530,[[196.8,11.55647521],[196.79,20.8],[196.76,0.50823338],[196.75,17.78907242],[196.69,22.03432929]],[[196.84,0.10023042],[196.85,0.0950483],[196.88,0.71]]]
["bitfinex","SOLUSD",1760369881844,[[196.85,17.78003556],[196.84,20.8],[196.83,11.55647521],[196.82,0.50807844],[196.71,25.38514634]],[[196.88,0.10336591],[196.89,0.10126225],[196.9,0.10402935],[196.91,0.10426078],[196.92,0.81500392]]]
["bitfinex","SOLUSD",1760369956497,[[196.94,5.07768863],[196.92,10.87647521],[196.91,33.49578765],[196.89,16.25814115],[196.85,25.39879913]],[[196.96,0.69],[197.03,4.61750581],[197.04,17.76300297],[197.09,20.8],[197.1,19.99999999]]]
["bitfinex","SOLUSD",1760369988939,[[196.7,0.2],[196.68,5.08438192],[196.67,0.2],[196.66,0.48],[196.65,0.2]],[[196.75,5.18492469],[196.76,7.76797213],[196.78,0.09266538],[196.81,10.98729523],[196.82,0.103045]]]
["bitfinex","SOLUSD",1760370020286,[[196.66,26.54491813],[196.63,21.89423485],[196.61,0.50862112],[196.6,36.30765277],[196.59,0.2]],[[196.67,0.0982669],[196.68,0.09752527],[196.69,0.11092049],[196.7,0.11021767],[196.71,0.09858759]]]
["bitfinex","SOLUSD",1760370046518,[[196.85,21.5],[196.84,15.95674344],[196.82,13.20970445],[196.8,25.40616191],[196.78,19.99999999]],[[196.86,0.09678875],[196.87,0.20678927],[196.89,0.09269573],[196.9,0.10195805],[196.98,17.31461017]]]
["bitfinex","SOLUSD",1760370087962,[[197.0,20.8],[196.98,12.69149678],[196.97,10.87647521],[196.94,0.66],[196.92,25.3907672]],[[197.03,0.67],[197.06,5.0746386],[197.07,0.1],[197.08,12.68523705],[197.09,4.62279391]]]
["bitfinex","SOLUSD",1760370122032,[[196.9,25.87872016],[196.88,11.57647521],[196.86,12.69908819],[196.77,19.99999999],[196.73,25.74884169]],[[196.94,0.78330372],[196.95,0.10013411],[196.96,0.1085354],[196.97,0.09245732],[196.98,0.10729568]]]
["bitfinex","SOLUSD",1760370157368,[[196.62,5.08595259],[196.61,34.20493685],[196.59,11.07647521],[196.58,0.2],[196.51,20.19999999]],[[196.69,5.17589532],[196.7,0.79050058],[196.71,12.80206118],[196.72,4.73807803],[196.73,0.09398839]]]
["bitfinex","SOLUSD",1760370190879,[[196.51,91.92158736],[196.48,132.50000001]],[[196.57,0.09293378],[196.58,0.1005744],[196.6,5.08653374],[196.63,0.65],[196.64,17.34197133]]]
["bitfinex","SOLUSD",1760370239039,[[196.24,0.67],[196.2,20.8],[196.16,0.2],[196.13,220.68],[196.12,19.99999999]],[[196.33,23.67415431],[196.35,20.8],[196.36,12.73171725],[196.37,25.46217057],[196.39,19.99999999]]]
["bitfinex","SOLUSD",1760370263787,[[196.16,6.00778151],[196.14,12.74596678],[196.12,20.8],[196.11,9.38],[196.1,10.87647521]],[[196.23,5.09606074],[196.24,0.72],[196.25,19.76204759],[196.26,20.8],[196.29,36.46103663]]]
["bitfinex","SOLUSD",1760370297398,[[196.49,5.08931752],[196.47,21.51],[196.44,10.87647521],[196.41,25.45695229],[196.38,19.99999999]],[[196.55,0.7],[196.56,5.08756148],[196.58,0.1],[196.59,12.7170141],[196.6,25.4555571]]]
["bitfinex","SOLUSD",1760370332138,[[196.73,5.08310882],[196.72,0.68],[196.71,33.5088188],[196.69,36.297188],[196.62,20.50859524]],[[196.79,5.80167052],[196.8,0.10825413],[196.81,0.09177418],[196.82,12.80312351],[196.83,0.11093614]]]
["bitfinex","SOLUSD",1760370362436,[[196.88,10.87647521],[196.87,20.8],[196.86,0.50797521],[196.84,0.07],[196.82,17.78253013]],[[196.9,0.02203773],[197.01,5.86556708],[197.07,0.1],[197.11,19.99999999],[197.28,25.21308846]]]
["bitfinex","SOLUSD",1760370419200,[[196.95,35.01725705],[196.94,12.69422159],[196.93,0.21],[196.9,36.27006869],[196.78,25.71227821]],[[197.03,0.71],[197.05,17.76198933],[197.08,20.8],[197.09,4.70955873],[197.1,10.97158789]]]
["bitfinex","SOLUSD",1760370466647,[[197.01,0.5],[197.0,33.49035532],[196.99,14.21639981],[196.98,10.87647521],[196.97,0.02]],[[197.07,0.7],[197.1,5.07357459],[197.12,12.68262987],[197.13,27.85708234],[197.14,0.10813978]]]
["bitfinex","SOLUSD",1760370501468,[[196.77,5.28203703],[196.74,12.70658411],[196.73,31.67647521],[196.7,0.2],[196.63,19.99999999]],[[196.78,0.10520836],[196.79,0.11109729],[196.84,0.69],[196.87,6.95393225],[196.88,38.5773507]]]
["bitfinex","SOLUSD",1760370538707,[[196.7,5.28383751],[196.69,20.8],[196.67,12.71102253],[196.66,0.42],[196.65,10.87647521]],[[196.75,0.72],[196.77,5.08215955],[196.78,0.09191479],[196.79,4.73532434],[196.8,20.90978189]]]
["bitfinex","SOLUSD",1760370571928,[[197.07,0.42],[197.06,16.45107177],[197.05,0.5074854],[197.04,12.68754118],[197.01,25.37915547]],[[197.08,0.10899624],[197.1,0.11097945],[197.11,0.10728425],[197.12,0.09240608],[197.14,0.66]]]
["bitfinex","SOLUSD",1760370604466,[[197.59,0.7],[197.58,10.87647521],[197.57,25.86138251],[197.52,25.31317489],[197.48,19.99999999]],[[197.7,0.66],[197.75,5.0569341],[197.76,19.99999999],[197.79,4.15563317],[197.89,15.19410468]]]
["bitfinex","SOLUSD",1760370634295,[[197.44,0.44],[197.43,17.72780224],[197.38,11.38311215],[197.37,15.12839062],[197.36,19.99999999]],[[197.57,0.7],[197.58,5.06124101],[197.6,33.4522345],[197.61,10.87647521],[197.62,6.96340657]]]
["bitfinex","SOLUSD",1760370662750,[[197.32,0.2],[197.29,0.44],[197.26,0.2],[197.23,9.32],[197.19,19.99999999]],[[197.4,0.09783637],[197.41,0.10100619],[197.42,0.0960527],[197.43,0.09378631],[197.44,0.10463698]]]
["bitfinex","SOLUSD",1760370697373,[[197.06,0.7],[196.88,25.39618041],[196.87,30.89039003]],[[197.15,5.0723494],[197.16,0.72],[197.17,4.58938945],[197.2,20.8],[197.23,25.35184229]]]
["bitfinex","SOLUSD",1760370729376,[[196.99,25.87639981],[196.98,0.68],[196.96,12.69244177],[196.87,25.45999999],[196.78,43.33565583]],[[197.08,0.7],[197.1,6.9615604],[197.13,17.7547811],[197.15,20.8],[197.17,9.36]]]
["bitfinex","SOLUSD",1760370776123,[[197.04,9.34],[197.03,12.68842308],[197.01,20.8],[196.85,78.98888306],[196.84,25.11570336]],[[197.13,17.7547811],[197.14,4.61107999],[197.15,31.67647521],[197.18,25.35754133],[197.2,19.99999999]]]
["bitfinex","SOLUSD",1760370795568,[[196.95,0.18],[196.94,17.77191022],[196.92,10.87647521],[196.84,45.40134118],[196.82,0.2]],[[197.03,0.10684139],[197.04,0.1040979],[197.05,0.7],[197.07,20.8],[197.08,10.87647521]]]
["bitfinex","SOLUSD",1760370832181,[[196.93,17.77281266],[196.9,20.8],[196.89,0.18],[196.88,25.39495329],[195.4,90.53919021]],[[196.98,0.7],[197.01,10.87647521],[197.02,5.07562952],[197.04,20.90076845],[197.05,19.76136206]]]
["bitfinex","SOLUSD",1760370905344,[[196.86,5.0797521],[196.84,12.70067059],[196.83,20.98],[196.82,0.70807844],[196.81,25.40414019]],[[196.87,0.0949004],[196.88,0.10898679],[196.89,0.09803512],[196.9,0.09207309],[196.91,10.96921577]]]
["bitfinex","SOLUSD",1760370943289,[[196.73,0.2],[196.71,5.28340894],[196.7,0.2],[196.68,12.91051292],[196.52,47.81296481]],[[196.74,11.69866832],[196.75,0.09821422],[196.76,0.10292637],[196.77,5.19210372],[196.78,20.90019966]]]
["bitfinex","SOLUSD",1760370970999,[[196.83,5.08052634],[196.82,12.70161906],[196.81,100.0],[196.78,158.48908628],[196.71,45.61796473]],[[196.85,0.09425667],[196.86,0.09718371],[196.87,0.75179256],[196.88,0.11164746],[196.89,0.10614602]]]
["bitfinex","SOLUSD",1760371013243,[[196.79,0.58],[196.78,17.78636039],[196.77,20.8],[196.75,25.41199679],[196.71,132.7]],[[196.89,16.65550052],[196.9,20.8],[196.92,19.67304415],[196.93,0.10456725],[196.95,0.09175488]]]
["bitfinex","SOLUSD",1760371046993,[[197.13,35.7627946],[197.11,13.19060422],[197.06,25.37177005],[197.04,10.87647521],[197.0,22.03092075]],[[197.14,0.10297424],[197.16,0.10772784],[197.17,0.0993892],[197.19,0.79],[197.21,0.1]]]
["bitfinex","SOLUSD",1760371083435,[[196.98,35.76665752],[196.96,38.07818949],[196.94,30.38464993],[196.93,0.50779464],[196.92,10.87647521]],[[196.99,0.09480462],[197.0,0.10272473],[197.01,0.09774436],[197.02,0.09961366],[197.03,0.09653983]]]
["bitfinex","SOLUSD",1760371122985,[[196.94,14.83308251],[196.87,96.89898625],[196.85,0.2],[196.84,13.56038613],[196.8,20.8]],[[196.95,23.68502435],[196.96,0.09414012],[196.97,28.04361509],[196.98,0.09962956],[196.99,20.10705685]]]
["bitfinex","SOLUSD",1760371165491,[[196.78,0.2],[196.74,0.2],[196.73,0.2],[196.71,0.89],[196.7,5.28383442]],[[196.79,30.52309772],[196.8,2.13873057],[196.81,12.79844877],[196.82,0.09162192],[196.83,20.09359404]]]
["bitfinex","SOLUSD",1760371203821,[[196.61,0.66],[196.6,0.2],[196.58,0.2],[196.57,12.91756375],[196.55,20.8]],[[196.65,2.990178],[196.68,0.09457628],[196.71,12.70916738],[196.72,9.18],[196.76,25.41196914]]]
["bitfinex","SOLUSD",1760371238489,[[196.58,0.2],[196.57,0.2],[196.53,0.2],[196.52,5.08832765],[196.51,0.1]],[[196.59,47.84246118],[196.61,18.50173948],[196.66,45.42556146],[196.68,1e-08],[196.69,25.51422344]]]
["bitfinex","SOLUSD",1760371270732,[[196.58,26.98445619],[196.57,20.8],[196.54,10.87647521],[196.49,19.99999999],[196.47,4.13229304]],[[196.69,10.87647521],[196.7,5.28391413],[196.72,25.44420901],[196.73,12.70795333],[196.77,19.99999999]]]
["bitfinex","SOLUSD",1760371306751,[[196.77,17.7872643],[196.75,9.16],[196.74,25.41311754],[196.71,10.87647521],[196.69,19.99999999]],[[196.86,4.64420901],[196.88,5.07923608],[196.89,10.87647521],[196.9,20.8],[196.91,0.10650857]]]
["bitfinex","SOLUSD",1760371338975,[[196.85,26.94003556],[196.84,0.67],[196.83,20.8],[196.8,25.40650406],[196.79,10.87647521]],[[196.94,0.67],[196.95,25.87744088],[196.96,17.84554737],[196.97,1e-08],[196.98,12.80004017]]]
["bitfinex","SOLUSD",1760371413440,[[196.97,0.72],[196.94,10.87647521],[196.93,25.38913212],[196.89,60.76293562],[196.87,6.31814106]],[[197.06,0.7],[197.1,0.2],[197.12,4.62539565],[197.14,0.1],[197.15,0.2]]]
["bitfinex","SOLUSD",1760371448153,[[196.99,10.87647521],[196.98,25.79313273],[196.97,0.50769152],[196.96,12.69265259],[196.94,25.38833651]],[[197.0,1e-08],[197.02,0.10721439],[197.1,0.2],[197.11,0.66],[197.12,5.07327991]]]
["bitfinex","SOLUSD",1760371486602,[[197.06,5.07459656],[197.05,0.5074854],[197.04,12.68746762],[196.97,31.73112735],[196.95,19.99999999]],[[197.07,0.80362847],[197.08,0.10572218],[197.09,0.10456893],[197.1,0.30047133],[197.11,0.10365894]]]
["bitfinex","SOLUSD",1760371520030,[[196.92,20.8],[196.89,11.57647521],[196.88,0.5079236],[196.86,43.17789291],[196.82,6.34655102]],[[196.98,0.09467992],[196.99,0.10353046],[197.0,0.11121576],[197.01,0.09794053],[197.02,20.91099368]]]
["bitfinex","SOLUSD",1760371556270,[[196.86,14.2197521],[196.83,21.51],[196.78,10.97647521],[196.75,0.50825921],[196.72,19.99999999]],[[196.92,0.67],[196.94,5.07776498],[196.95,4.61702081],[196.97,12.69228816],[196.99,10.87647521]]]
["bitfinex","SOLUSD",1760371565967,[[196.87,11.58647521],[196.86,5.0797521],[196.84,12.70038528],[196.83,25.40250336],[196.8,0.50813008]],[[196.88,1e-08],[196.89,0.10737319],[196.99,0.67],[197.02,10.87647521],[197.08,19.99999999]]]
["bitfinex","SOLUSD",1760371622297,[[196.71,0.1],[196.7,0.1],[196.68,0.1],[196.65,0.1],[196.64,5.18542728]],[[196.72,39.35566732],[196.74,0.09755529],[196.75,0.10185084],[196.76,20.10414326],[196.77,17.89250024]]]
["bitfinex","SOLUSD",1760371656858,[[196.69,5.08414255],[196.68,13.31068099],[196.66,20.8],[196.65,0.1],[196.63,25.4274165]],[[196.71,0.09421614],[196.72,0.09494913],[196.73,0.09360916],[196.74,0.10023368],[196.75,0.8035303]]]
["bitfinex","SOLUSD",1760371691386,[[196.86,5.0797521],[196.82,20.8],[196.81,25.40521314],[196.74,25.41414493],[196.71,6.34655102]],[[196.89,0.7],[196.91,6.98664571],[196.93,10.87647521],[196.94,5.07787734],[196.95,21.0]]]
["bitfinex","SOLUSD",1760371725492,[[197.01,20.8],[196.98,10.87647521],[196.94,0.66],[196.93,19.99999999],[196.92,43.16473693]],[[197.11,6.98664571],[197.12,11.54647521],[197.13,0.50730519],[197.17,33.47945128],[197.2,1e-08]]]
["bitfinex","SOLUSD",1760371750634,[[197.17,0.5],[197.06,12.68596938],[197.05,0.71],[196.99,19.99999999],[196.87,2.53536839]],[[197.18,17.14528866],[197.19,0.10596678],[197.2,0.10087175],[197.21,0.1],[197.22,10.97647521]]]
["bitfinex","SOLUSD",1760371795086,[[197.08,0.72],[197.03,17.76379231],[197.02,20.8],[196.99,10.87647521],[196.95,25.3871541]],[[197.13,0.50730519],[197.17,31.67647521],[197.18,0.59],[197.21,12.67684194],[197.27,0.09745159]]]
["bitfinex","SOLUSD",1760371829276,[[197.32,11.54647521],[197.3,38.53948302],[197.27,25.34574774],[197.26,15.13226157],[197.24,0.50699655]],[[197.38,0.1],[197.39,0.1],[197.41,0.1],[197.42,0.69],[197.44,5.06491935]]]
["bitfinex","SOLUSD",1760371902636,[[197.62,0.67],[197.61,20.8]],[[197.68,0.20365617],[197.69,0.2012614],[197.7,0.19474834],[197.71,0.21483256],[197.72,0.19823608]]]
["bitfinex","SOLUSD",1760371936893,[[197.44,1e-08],[197.36,0.2],[197.31,0.68],[197.28,20.8],[197.27,12.67285537]],[[197.45,52.71005335],[197.46,0.09981939],[197.47,0.10555969],[197.48,12.7694786],[197.49,0.10348559]]]
["bitfinex","SOLUSD",1760371940804,[[197.36,0.92],[197.32,5.06788031],[197.3,12.6709561],[197.27,20.8],[196.01,79.21594684]],[[197.39,5.06611277],[197.4,10.87647521],[197.41,33.46432895],[197.43,16.6625256],[197.45,0.10647925]]]
["bitfinex","SOLUSD",1760372004445,[[196.92,0.67],[196.88,2.850594],[196.87,20.8],[196.85,0.1],[196.84,9.56]],[[197.04,9.38],[197.05,10.87647521],[197.06,4.59485453],[197.08,0.67],[197.09,20.8]]]
["bitfinex","SOLUSD",1760372037920,[[197.0,5.07614213],[196.99,33.49075384],[196.98,0.69],[196.96,25.38586515],[196.95,10.87647521]],[[197.06,9.34],[197.07,0.72],[197.08,5.07426071],[197.09,10.87647521],[197.1,4.59485453]]]
["bitfinex","SOLUSD",1760372071962,[[196.97,20.8],[196.95,20.8],[196.94,17.77139326],[196.92,10.87647521],[196.9,32.14804004]],[[197.01,0.10928523],[197.02,0.79250527],[197.03,0.10727081],[197.04,0.1003547],[197.05,0.09444177]]]
["bitfinex","SOLUSD",1760372108680,[[197.08,10.87647521],[197.07,38.56016516],[197.05,25.37404255],[197.01,6.7546112],[197.0,7.91110259]],[[197.1,0.10538878],[197.11,0.10544484],[197.12,0.11034533],[197.13,0.69],[197.36,25.39923358]]]
["bitfinex","SOLUSD",1760372126396,[[196.94,0.71],[196.91,5.07846224],[196.9,40.52680456],[196.88,0.2],[196.86,19.99999999]],[[197.05,5.31961097],[197.08,17.86626827],[197.09,0.09640156],[197.1,20.90809629],[197.11,10.98380871]]]
["bitfinex","SOLUSD",1760372176833,[[196.99,5.07639981],[196.96,21.51],[196.95,10.87647521],[196.94,25.38721279],[196.92,0.50782043]],[[197.02,9.24],[197.03,0.10471035],[197.04,0.7620963],[197.05,0.10517711],[197.06,0.1005446]]]
["bitfinex","SOLUSD",1760372211087,[[197.12,25.87305194],[197.1,0.7],[197.09,12.68437935],[197.08,10.87647521],[197.04,25.37545716]],[[197.19,0.71],[197.23,38.64579149],[197.24,6.96731516],[197.26,10.87647521],[197.28,0.1]]]
["bitfinex","SOLUSD",1760372245108,[[197.33,5.06765316],[197.31,12.67016734],[197.3,11.55647521],[197.29,20.8],[197.26,25.34725742]],[[197.35,0.10933034],[197.37,9.3691714],[197.39,5.06611277],[197.4,0.75],[197.42,20.8]]]
["bitfinex","SOLUSD",1760372278838,[[197.41,17.72959829],[197.4,0.68],[197.38,31.67647521],[197.36,25.33317043],[197.29,19.99999999]],[[197.48,9.22],[197.49,0.71],[197.51,5.06303478],[197.52,25.40562168],[197.55,25.3100518]]]
["bitfinex","SOLUSD",1760372322108,[[197.7,5.05796429],[197.69,12.64558389],[197.68,20.8],[197.67,10.87647521],[197.66,0.67]],[[197.74,0.09654688],[197.75,0.09129374],[197.76,0.80111864],[197.77,0.20122951],[197.78,0.10274147]]]
["bitfinex","SOLUSD",1760372381266,[[197.74,25.85709259],[197.71,11.59647521],[197.67,25.29366071],[197.63,6.2090517],[197.61,25.30230212]],[[197.76,0.09846485],[197.78,0.09142424],[197.79,9.99547093],[197.8,0.09526194],[197.86,20.8]]]
["bitfinex","SOLUSD",1760372414297,[[197.48,0.2],[197.46,0.2],[197.43,13.34246357],[197.41,10.87647521],[197.25,25.95011166]],[[197.53,12.75186476],[197.54,0.09603094],[197.55,20.91088796],[197.59,10.97945202],[197.6,19.99999999]]]
["bitfinex","SOLUSD",1760372448139,[[197.23,0.2],[197.2,0.2],[197.19,13.3677636],[197.17,31.67647521],[197.13,25.36332202]],[[197.29,7.61329625],[197.3,17.73971734],[197.31,20.8],[197.36,45.43876116],[197.37,0.09682446]]]
["bitfinex","SOLUSD",1760372479660,[[197.06,0.66],[197.03,0.50753692],[197.02,31.67647521],[197.01,12.68971118],[196.99,30.45839889]],[[197.07,0.10726036],[197.08,0.0957128],[197.09,0.10390132],[197.1,0.10335908],[197.12,0.09778459]]]
["bitfinex","SOLUSD",1760372503779,[[197.16,20.8],[197.15,12.0437032],[197.14,17.75388048],[197.11,25.36549298],[197.04,25.3754411]],[[197.17,0.09637965],[197.18,0.0925676],[197.19,0.10539132],[197.2,0.10767816],[197.22,0.10985058]]]
["bitfinex","SOLUSD",1760372547400,[[196.66,0.7],[196.65,17.89810282],[196.64,0.1],[196.62,10.87647521],[196.6,20.8]],[[196.74,15.77995108],[196.75,20.8],[196.76,0.10130131],[196.77,0.09960292],[196.78,0.30835067]]]
["bitfinex","SOLUSD",1760372580770,[[196.74,20.8],[196.72,0.68],[196.71,17.79256818],[196.68,31.67647521],[196.65,20.09999999]],[[196.8,0.10001752],[196.81,0.10446677],[196.82,0.10630283],[196.83,5.19025105],[196.84,0.11017178]]]
["bitfinex","SOLUSD",1760372613991,[[196.8,20.8],[196.77,5.08207551],[196.76,0.67],[196.75,10.87647521],[196.74,25.41421255]],[[196.83,9.3],[196.84,0.67],[196.86,4.29530343],[196.87,5.18464711],[196.88,0.10996379]]]
["bitfinex","SOLUSD",1760372648318,[[197.23,5.07019665],[197.22,100.6],[197.21,143.97684194],[197.19,11.59647521],[197.16,25.35931755]],[[197.27,0.1],[197.3,9.26]]]
["bitfinex","SOLUSD",1760372682465,[[198.59,19.99999999],[198.56,25.41963149],[198.54,12.65058253],[198.53,14.99255528],[198.51,17.10420942]],[[198.63,0.09441889],[198.64,0.10724892],[198.8,10.06],[198.81,0.67],[198.82,5.02967508]]]
["bitfinex","SOLUSD",1760372708909,[[198.44,17.63757306],[198.38,7.61381413],[198.37,45.37412912],[198.35,2.51433169],[198.34,10.06]],[[198.64,0.7],[198.65,7.20189231],[198.73,20.8],[198.75,19.99999999],[198.78,42.76084111]]]
["bitfinex","SOLUSD",1760372739724,[[198.76,20.8],[198.73,42.77159965],[198.71,19.99999999],[198.7,7.61381413],[198.69,25.62991933]],[[198.93,10.68],[198.95,6.23730733],[198.96,5.02619834],[199.01,12.6621828],[199.04,25.1207619]]]
["bitfinex","SOLUSD",1760372769125,[[198.38,5.0405823],[198.37,20.8],[198.35,23.4800804],[198.34,25.20879137],[198.32,0.38]],[[198.44,10.64],[198.46,6.23730733],[198.55,17.62780155],[198.57,20.8],[198.66,31.74846432]]]
["bitfinex","SOLUSD",1760372798577,[[197.93,20.8],[197.9,10.87647521],[197.89,43.42315578],[197.85,25.27167045],[197.82,7.04420942]],[[197.95,9.8],[198.02,7.88076541],[198.09,19.99999999],[198.11,36.11601018],[198.2,25.10286659]]]
["bitfinex","SOLUSD",1760372848318,[[198.28,17.65180551],[198.27,20.8],[198.25,10.87647521],[198.23,0.17],[198.22,32.83457006]],[[198.35,0.7],[198.36,5.04134033],[198.38,4.22842131],[198.39,0.10810792]]]
["bitfinex","SOLUSD",1760372896364,[[198.23,10.87647521],[198.22,20.8],[198.19,42.88813764],[198.18,0.50459178],[198.05,15.16]],[[198.24,0.0949206],[198.25,0.10607586],[198.28,0.09111528],[198.29,0.10450661],[198.33,5.75215214]]]
["bitfinex","SOLUSD",1760372934185,[[198.34,10.87647521],[198.33,17.6473554],[198.31,46.01303462],[198.28,0.5043373],[198.22,5.55801745]],[[198.42,0.66],[198.46,6.45454072],[198.47,12.5966933],[198.5,25.18961729],[198.54,19.99999999]]]
["bitfinex","SOLUSD",1760372972208,[[198.33,20.8],[198.3,10.87647521],[198.28,42.86867054],[198.25,0.50441361],[198.24,211.1]],[[198.35,0.10847422],[198.36,0.11009941],[198.38,0.10526229],[198.39,0.09967245],[198.41,0.09498379]]]
["bitfinex","SOLUSD",1760373003557,[[198.25,227.0206114],[198.24,20.8],[198.23,12.61132578],[198.22,10.87647521],[198.17,5.55735873]],[[198.26,0.10829829],[198.27,0.10000047],[198.28,0.1019271],[198.29,0.09932281],[198.3,0.10958579]]]
["bitfinex","SOLUSD",1760373031947,[[198.44,12.59826647],[198.42,30.2388872],[198.38,5.49902866],[198.3,19.99999999],[198.28,25.6384169]],[[198.55,6.32509541],[198.56,0.66],[198.61,17.72247687],[198.62,0.1],[198.63,40.79999999]]]
["bitfinex","SOLUSD",1760373066880,[[198.29,25.84311866],[198.27,23.48525177],[198.24,0.50443906],[198.22,222.15638739],[198.19,34.72831626]],[[198.3,1e-08],[198.38,0.69],[198.41,5.04007968],[198.43,6.32509541],[198.44,12.59841249]]]
["bitfinex","SOLUSD",1760373098114,[[198.36,5.04109802],[198.35,12.60366066],[198.31,10.87647521],[198.29,2.4],[198.22,25.07635601]],[[198.43,4.22373024],[198.44,0.68],[198.49,20.8],[198.52,19.99999999],[198.54,10.87647521]]]
["bitfinex","SOLUSD",1760373131463,[[198.23,25.84455037],[198.22,12.61207919],[198.2,10.87647521],[198.18,25.22865017],[198.1,19.99999999]],[[198.29,0.66],[198.32,10.42631519],[198.33,5.04216729],[198.34,4.22373024],[198.36,33.40347887]]]
["bitfinex","SOLUSD",1760373166456,[[198.34,17.64646566],[198.24,35.76431989],[198.22,19.99999999],[198.16,25.53016286],[197.94,13.99140036]],[[198.4,0.10331379],[198.42,0.10861694],[198.43,0.09308664],[198.44,0.10488576],[198.45,0.10053104]]]
["bitfinex","SOLUSD",1760373199926,[[199.18,19.99999999],[199.16,20.8],[199.14,0.6],[199.03,0.50243681],[199.02,62.70927544]],[[199.22,0.1],[199.25,0.71],[199.27,6.34262679],[199.28,2.00002002],[199.33,20.8]]]
["bitfinex","SOLUSD",1760373254789,[[199.05,19.99999999],[199.03,0.2],[199.02,5.02459451],[198.99,12.56307058],[198.98,0.66]],[[199.07,13.63395251],[199.08,0.68],[199.1,5.02264079],[199.12,12.55548741],[199.17,20.8]]]
["bitfinex","SOLUSD",1760373262709,[[199.03,5.22434638],[199.01,19.99999999],[198.99,13.24330244],[198.91,0.50273993],[198.88,25.14061924]],[[199.04,9.54988907],[199.05,0.09452102],[199.06,0.108784],[199.07,0.81528349],[199.08,0.10184169]]]
["bitfinex","SOLUSD",1760373328615,[[198.86,19.27999999],[198.84,5.71905757],[198.81,12.57439463],[198.8,10.87647521],[198.78,20.8]],[[198.91,15.73542335],[198.93,5.02689859],[198.94,20.8],[198.98,12.56461556],[199.02,0.72]]]
["bitfinex","SOLUSD",1760373364363,[[199.33,19.27999999],[199.32,4.1931821],[199.28,20.29647521],[199.26,20.8],[199.23,0.50193243]],[[199.34,0.09901946],[199.4,50.1],[199.43,0.7],[199.44,2500.0],[199.53,9.42]]]
["bitfinex","SOLUSD",1760373397979,[[199.38,19.27999999],[199.36,5.01602362],[199.34,12.54094797],[199.29,31.67647521],[199.27,9.4]],[[199.41,0.69],[199.44,794.47472129],[199.45,6.37641135],[199.46,0.09575767],[199.47,5.10481945]]]
["bitfinex","SOLUSD",1760373435230,[[199.44,16.95999999],[199.39,0.65],[199.32,20.8],[199.29,20.50178132],[199.28,131.3]],[[199.46,6.27324652],[199.47,0.58],[199.48,9.38],[199.51,10.87647521],[199.52,20.8]]]
["bitfinex","SOLUSD",1760373465148,[[199.52,22.64202885],[199.5,12.5311014],[199.48,0.50130338],[199.47,20.8],[199.43,20.0]],[[199.53,0.09863014],[199.54,0.09188759],[199.55,0.09917155],[199.56,0.10272724],[199.57,0.10725894]]]
["bitfinex","SOLUSD",1760373495314,[[200.14,0.67],[200.13,0.2],[200.1,0.49975012],[200.03,19.99999999],[200.01,9.74]],[[200.31,20.50999999],[200.61,47.96409519],[210.37,0.24363],[226.79,0.184],[226.91,38.41864018]]]
["bitfinex","SOLUSD",1760373527224,[[200.34,18.13017012],[200.32,10.87647521],[200.31,24.96082572],[200.3,19.99999999],[200.28,9.8]],[[200.48,6.21427753],[200.53,27.72785646],[200.54,0.7],[200.55,24.931733],[200.57,31.67647521]]]
["bitfinex","SOLUSD",1760373559761,[[199.88,0.50030017],[199.87,20.70999999],[199.86,20.8],[199.85,10.87647521],[199.83,9.7]],[[200.08,0.4],[200.11,4.99726032],[200.19,20.10603741],[200.2,6.3066],[200.21,0.09389105]]]
["bitfinex","SOLUSD",1760373611895,[[199.5,5.01253132],[199.48,0.7],[199.43,25.07145364],[199.4,9.58],[199.36,19.99999999]],[[199.58,0.76547732],[199.61,10.98161679],[199.65,20.8],[199.68,24.16127232],[199.78,25.02858788]]]
["bitfinex","SOLUSD",1760373625904,[[198.94,5.02644012],[198.92,0.67],[198.84,3.98304419],[198.82,2.62283786],[198.79,20.19999999]],[[199.12,0.66],[199.13,5.12575898],[199.15,20.8]]]
["bitfinex","SOLUSD",1760373660958,[[198.79,5.75043412],[198.78,33.37649048],[198.74,0.2],[198.7,10.87647521],[198.67,29.57999999]],[[198.81,0.10080838],[198.82,0.09140444],[198.83,0.10457441],[198.85,0.1068699],[198.91,0.67]]]
["bitfinex","SOLUSD",1760373692990,[[198.7,0.68],[198.69,17.61538073],[198.68,20.8],[198.65,0.2],[198.62,10.87647521]],[[198.76,0.10437837],[198.77,0.10768268],[198.79,0.09590031],[198.8,0.10181481],[198.82,5.02969962]]]
["bitfinex","SOLUSD",1760373724701,[[198.55,0.1],[198.49,0.75],[198.46,25.19279933],[198.38,19.99999999],[198.35,153.01496825]],[[198.59,10.87647521],[198.6,4.20997028],[198.61,31.67647521],[198.62,0.7],[198.63,5.12833496]]]
["bitfinex","SOLUSD",1760373793278,[[198.23,5.0446451],[198.22,12.81163126],[198.16,25.92117636],[198.15,0.2],[198.12,348.02350416]],[[198.26,10.87647521],[198.27,10.78387987],[198.28,6.31560726],[198.35,20.8]]]
["bitfinex","SOLUSD",1760373831312,[[198.13,17.66516932],[198.1,0.65],[198.07,21.0],[198.04,11.07647521],[198.02,25.44976962]],[[198.21,20.8],[198.22,15.11753007],[198.29,5.04312103]]]
["bitfinex","SOLUSD",1760373865531,[[198.06,5.04897505],[198.05,25.24608016],[198.02,0.47],[197.99,0.2],[197.98,10.97647521]],[[198.14,0.72],[198.15,0.1060318],[198.16,4.84640531],[198.17,10.98144093],[198.18,20.8]]]
["bitfinex","SOLUSD",1760373904061,[[198.26,6.35441101],[198.24,6.35441101],[198.22,0.72],[198.21,5.04491785],[198.18,20.8]],[[198.27,0.10453498],[198.28,0.1047971],[198.29,0.10459853],[198.3,0.10071195],[198.31,0.10396102]]]
["bitfinex","SOLUSD",1760373937097,[[198.08,0.1],[198.05,11.4034142],[198.03,12.62388538],[198.01,0.67],[198.0,20.8]],[[198.09,10.87647521],[198.1,0.66],[198.12,10.87647521],[198.13,5.04722533],[198.14,27.15441101]]]
["bitfinex","SOLUSD",1760373980244,[[198.28,42.86867054],[198.06,22.06438471]],[[198.35,1e-08],[198.4,5.16940375],[198.43,2.63405617],[198.48,4.44940375]]]
["bitfinex","SOLUSD",1760374004192,[[198.3,5.04286434],[198.29,4.24940375],[198.28,12.60829032],[198.24,25.22175436],[198.22,20.8]],[[198.31,0.10808333],[198.32,0.10825668],[198.33,0.82939112],[198.34,10.98288616],[198.35,0.0955153]]]
["bitfinex","SOLUSD",1760374038692,[[198.42,12.59906964],[198.4,5.04032258],[198.39,20.8],[198.38,6.3487666],[198.33,35.31549143]],[[198.48,0.2],[198.53,0.89],[198.55,34.30949342],[198.56,0.2]]]
["bitfinex","SOLUSD",1760374075636,[[198.38,0.50408307],[198.37,42.84922114],[198.34,20.8],[198.33,36.08687683],[198.3,19.99999999]],[[198.47,20.8],[198.48,0.65000001],[198.49,0.09734375],[198.5,4.33016303],[198.51,0.09308045]]]
["bitfinex","SOLUSD",1760374116395,[[198.22,17.75711358],[198.2,25.22583713],[198.19,0.1],[198.17,20.9],[198.16,10.87647521]],[[198.28,4.22529342],[198.29,0.69],[198.33,31.67647521],[198.34,9.42],[198.36,9.36673097]]]
["bitfinex","SOLUSD",1760374176689,[[198.33,12.60509689],[198.32,5.04235578],[198.28,0.1],[198.27,56.89436071],[198.21,37.03833154]],[[198.39,0.71],[198.4,20.8],[198.41,6.34903055],[198.46,10.87647521],[198.59,25.2036994]]]
["bitfinex","SOLUSD",1760374187644,[[198.37,10.87647521],[198.36,17.64468641],[198.34,20.8],[198.31,9.36],[198.3,19.99999999]],[[198.5,0.2],[198.6,45.17650233],[198.7,25.52636447],[226.48,37.83804431],[226.79,0.184]]]
["bitfinex","SOLUSD",1760374221950,[[198.53,12.59236337],[198.51,5.03752959],[198.5,25.18775051],[198.47,0.5],[198.43,9.34]],[[198.59,25.73117261],[198.62,21.3],[198.65,10.87647521],[198.72,41.83398255],[198.77,35.78293191]]]
["bitfinex","SOLUSD",1760374292497,[[198.81,20.8],[198.8,0.6930181],[198.79,20.8],[198.78,19.99999999],[198.76,42.76514387]],[[198.96,0.68],[198.98,6.32042728],[198.99,20.8],[199.02,10.87647521],[199.06,17.7826823]]]
["bitfinex","SOLUSD",1760374326045,[[198.9,5.02765208],[198.87,12.57077829],[198.86,20.8],[198.83,0.19],[198.78,25.15325085]],[[198.92,0.67],[198.94,4.30946563],[198.95,0.10495298],[198.96,0.10343752],[198.97,16.00721502]]]
["bitfinex","SOLUSD",1760374365252,[[199.31,20.8],[199.29,10.96647521],[199.28,20.8],[199.25,43.16185694],[199.21,45.09810983]],[[199.34,0.2],[199.38,0.7],[199.51,19.99999999],[199.52,12.53044579],[199.68,16.81465528]]]
["bitfinex","SOLUSD",1760374394106,[[199.52,23.52202885],[199.49,12.53195648],[199.4,10.87647521],[199.37,29.54],[199.3,25.01013387]],[[199.56,6.26120138],[199.61,25.80977603],[199.62,0.61],[199.64,17.13767659],[199.67,2.2]]]
["bitfinex","SOLUSD",1760374425841,[[199.46,0.69],[199.45,0.2],[199.44,16.47999999],[199.37,25.07848474],[199.29,20.2]],[[199.52,20.8],[199.53,10.87647521],[199.54,17.5403962],[199.59,3.62979418],[199.6,15.1695149]]]
["bitfinex","SOLUSD",1760374464768,[[199.5,21.49253131],[199.49,0.7],[199.48,0.50130338],[199.47,12.53321301],[199.45,25.26866836]],[[199.51,0.10184006],[199.52,0.10133166],[199.53,0.09293518],[199.54,0.09807765],[199.57,9.55114653]]]
["bitfinex","SOLUSD",1760374502011,[[199.66,16.47999999],[199.65,5.67868233],[199.61,12.52386582],[199.51,20.0],[199.47,9.48]],[[199.71,11.35883409],[199.72,0.09925807],[199.73,0.20655857],[199.74,0.09043099],[199.75,0.39088817]]]
["bitfinex","SOLUSD",1760374548947,[[200.02,5.69950004],[200.01,16.47999999],[200.0,12.49972653],[199.99,10.87647521],[199.98,25.50244939]],[[200.03,1e-08],[200.08,9.36],[200.12,6.25950062],[200.14,5.09653972],[200.22,3.52]]]
["bitfinex","SOLUSD",1760374568070,[[200.07,20.94817324],[200.04,12.49741829],[200.03,0.68],[199.96,20.8],[199.94,25.00750225]],[[200.1,0.6],[200.11,4.16511785],[200.13,4.9967775],[200.16,20.8],[200.17,12.4897669]]]
["bitfinex","SOLUSD",1760374599426,[[200.48,15.94999999],[200.37,0.4990767],[200.36,38.26855659],[200.32,20.0],[200.28,24.96395856]],[[200.5,0.1]]]
["bitfinex","SOLUSD",1760374633544,[[200.34,16.19999999],[200.3,17.47378931],[200.29,0.49927604],[200.28,24.96490449],[200.25,20.8]],[[200.35,9.43322478],[200.36,0.09079651],[200.37,0.10450006],[200.38,0.10790061],[200.39,6.33138368]]]
["bitfinex","SOLUSD",1760374671007,[[200.27,15.49999999],[200.22,13.20586176],[200.17,20.8],[200.15,24.98008472],[200.14,20.49965024]],[[200.28,6.22229428],[200.3,0.72],[200.32,5.08714739],[200.33,12.5838223],[200.34,6.33084322]]]
["bitfinex","SOLUSD",1760374739368,[[200.2,15.49999999],[200.17,5.71573415],[200.15,0.2],[200.13,12.49131286],[200.11,0.2]],[[200.21,12.61755886],[200.22,4.99467293],[200.25,13.20476582],[200.26,31.67647521],[200.28,4.14877943]]]
["bitfinex","SOLUSD",1760374796733,[[200.2,21.15500498],[200.18,0.4995504],[200.17,12.48931777],[200.15,0.2],[200.14,9.39962393]],[[200.21,0.09962393],[200.22,9.40868333],[200.23,0.09873503],[200.24,0.10035673],[200.25,0.09583098]]]
["bitfinex","SOLUSD",1760374836064,[[200.4,15.21999999],[200.35,13.16770505],[200.32,45.76006389],[200.24,24.97003595],[200.18,59.13122798]],[[200.41,9.26],[200.42,4.94097253],[200.43,0.1],[200.45,4.98877617],[200.47,12.47082818]]]
["bitfinex","SOLUSD",1760374867897,[[200.84,13.77999999],[200.74,10.87647521],[200.7,20.0],[200.69,14.95029028],[200.63,24.98720939]],[[200.92,6.1894146],[200.95,20.8],[200.96,0.68],[200.97,9.26],[200.98,10.87647521]]]
["bitfinex","SOLUSD",1760374898054,[[201.01,21.47],[200.98,42.79032738],[200.97,19.99999999],[200.95,10.87647521],[200.9,9.36]],[[201.11,6.1894146],[201.12,9.36],[201.13,0.7],[201.15,4.97162706],[201.17,12.42759637]]]
["bitfinex","SOLUSD",1760374936492,[[202.12,20.8],[202.09,12.06130424],[202.06,19.99999999],[202.04,42.07087703],[201.97,9.58]],[[202.26,0.66],[202.27,6.03303587],[202.31,18.0442638],[202.32,10.87647521],[202.35,19.99999999]]]
["bitfinex","SOLUSD",1760374959125,[[202.21,0.49453538],[202.2,20.8],[202.17,10.87647521],[202.15,9.82],[202.13,62.05214464]],[[202.35,0.72],[202.39,0.4941688],[202.4,9.82],[202.43,12.35011752],[202.47,19.99999999]]]
["bitfinex","SOLUSD",1760374989645,[[202.11,0.72],[201.99,0.49507401],[201.98,20.19999999],[201.94,24.89678781],[201.8,28.59807374]],[[202.2,6.88334488],[202.24,0.67],[202.28,10.87647521],[202.29,20.8],[202.3,9.92]]]
["bitfinex","SOLUSD",1760375022665,[[202.22,13.92297662],[202.15,4.94679337],[202.12,1.44],[202.11,0.69],[202.1,12.36997849]],[[202.23,0.7],[202.24,6.88334488],[202.27,28.18022445],[202.33,18.55999999],[228.82,1.998]]]
["bitfinex","SOLUSD",1760375051025,[[202.5,19.99999999],[202.48,4.93869293],[202.44,20.8],[202.43,12.34990222],[202.41,0.69]],[[202.56,16.88684729],[202.57,4.93664737],[202.61,12.33937445],[202.62,10.87647521],[229.0,101.0]]]
["bitfinex","SOLUSD",1760375082544,[[202.61,0.68],[202.58,20.8],[202.57,19.99999999],[202.56,4.93672903],[202.54,0.49372963]],[[202.67,2.57660949],[202.73,0.1],[202.75,0.68],[203.0,31.78339005],[203.07,6.22]]]
["bitfinex","SOLUSD",1760375112483,[[202.19,42.03959326],[202.18,0.66],[202.16,0.49465769],[202.09,4.11165831],[202.02,24.94354453]],[[202.32,0.69],[202.33,4.94248133],[202.35,12.35492152],[202.39,31.67647521],[202.49,24.69353108]]]
["bitfinex","SOLUSD",1760375144624,[[202.14,0.67],[202.13,17.51539135],[202.1,20.8],[202.05,10.87647521],[202.02,19.99999999]],[[202.22,10.14],[202.23,6.76989672],[202.3,26.90989672],[202.31,10.87647521],[202.34,19.99999999]]]
["bitfinex","SOLUSD",1760375178437,[[202.09,0.5],[202.06,17.32138625],[202.05,0.66],[202.03,20.8],[202.02,24.74924761]],[[202.13,4.08276288],[202.14,10.02],[202.18,0.46],[202.2,9.02856373],[202.21,10.87647521]]]
["bitfinex","SOLUSD",1760375246825,[[202.66,20.8],[202.64,0.72],[202.63,17.27286186],[202.61,31.67647521],[202.57,9.84]],[[202.76,9.84],[202.78,0.67],[202.82,4.93051598],[202.85,12.32462767],[202.87,24.64703028]]]
["bitfinex","SOLUSD",1760375280351,[[202.54,0.66],[202.53,62.76909098],[202.52,0.49377839],[202.47,10.87647521],[202.45,9.72]],[[202.67,9.72],[202.69,0.69],[202.7,4.93341783],[202.73,10.87647521],[202.77,44.65853672]]]
["bitfinex","SOLUSD",1760375291250,[[202.41,13.01076513],[202.4,4.94071146],[202.36,24.70753067],[202.34,13.34293141],[202.29,44.71677905]],[[202.51,0.69],[202.52,6.07250656],[202.56,12.34232483],[202.58,9.72],[202.59,31.67647521]]]
["bitfinex","SOLUSD",1760375349129,[[201.89,0.65],[201.88,0.2],[201.86,19.99999999],[201.82,12.58722681],[201.72,20.0]],[[201.94,4.0586387],[201.97,9.7],[202.0,31.67647521],[202.04,17.3233023],[202.05,10.87647521]]]
["bitfinex","SOLUSD",1760375378377,[[201.43,0.72],[201.42,4.96464655],[201.38,12.41418258],[201.37,20.8],[201.34,9.72]],[[201.5,4.96277915],[201.51,18.54557863],[201.52,9.72],[201.55,20.8],[201.56,24.8067704]]]
["bitfinex","SOLUSD",1760375410897,[[201.3,0.1],[201.27,33.22097376],[201.26,10.87647521],[201.25,0.8],[201.18,24.85257161]],[[201.36,0.68],[201.38,9.7],[201.39,4.96550401],[201.4,6.13918769],[201.41,20.8]]]
["bitfinex","SOLUSD",1760375443847,[[201.65,19.99999999],[201.61,0.72],[201.57,10.87647521],[201.48,20.0],[201.43,34.17522733]],[[201.7,13.74496302],[201.71,17.35164344],[201.73,0.7],[201.76,20.8],[201.94,24.54017141]]]
["bitfinex","SOLUSD",1760375471166,[[201.57,0.66],[201.54,10.87647521],[201.53,20.8],[201.44,0.49642573],[201.43,231.09999999]],[[201.6,4.96055261],[201.63,12.39936029],[201.66,0.65],[201.67,28.87815669],[201.72,2.58868174]]]
["bitfinex","SOLUSD",1760375509112,[[201.18,20.8],[201.14,0.72],[201.13,23.30611485],[201.11,4.97240316],[201.07,19.99999999]],[[201.26,10.49],[201.27,5.16851226],[201.29,12.4202845],[201.3,17.03076256],[201.32,20.8]]]
["bitfinex","SOLUSD",1760375548085,[[201.28,20.8],[201.27,4.96842766],[201.25,12.42236024],[201.23,0.7],[201.2,10.87647521]],[[201.32,10.36],[201.34,4.10586078],[201.36,12.41572919],[201.38,10.87647521],[201.56,24.7481803]]]
["bitfinex","SOLUSD",1760375579414,[[201.15,20.8],[201.13,0.69],[201.12,17.40254573],[201.07,0.1]],[[201.25,0.68],[201.27,5.36],[201.35,19.99999999],[201.41,24.8253442],[201.49,24.38213036]]]
["bitfinex","SOLUSD",1760375615337,[[200.96,24.88057324],[200.91,35.04410788],[200.88,12.42668257],[200.82,14.89],[200.79,24.14356656]],[[201.09,9.66],[201.15,20.8],[201.18,37.85548725],[201.2,24.8521016],[201.23,2.59564534]]]
["bitfinex","SOLUSD",1760375660115,[[201.51,25.76253287],[201.48,12.40802171],[201.47,10.87647521],[201.46,0.1],[201.45,24.81991062]],[[201.52,0.2],[201.56,0.72],[201.57,0.2],[201.64,33.19879709],[201.65,6.17901204]]]
["bitfinex","SOLUSD",1760375724773,[[201.84,0.1],[201.83,10.87647521],[201.82,17.3421861],[201.76,19.99999999],[201.18,12.82502834]],[[201.94,0.66],[201.95,9.52],[201.97,4.9512371],[201.98,4.09731792],[201.99,12.37718252]]]
["bitfinex","SOLUSD",1760375759299,[[201.6,4.96031746],[201.59,23.57730188],[201.58,20.8],[201.55,0.2],[201.51,40.01300419]],[[201.66,9.5],[201.69,5.65819122],[201.72,18.51350362],[201.73,20.8],[201.75,10.87647521]]]
["bitfinex","SOLUSD",1760375792636,[[201.17,0.67],[201.16,4.97116723],[201.15,25.05651746],[201.09,19.99999999],[201.08,48.80072179]],[[201.25,4.10670494],[201.29,10.87647521],[201.32,9.48],[201.34,20.8],[201.36,24.10670493]]]
["bitfinex","SOLUSD",1760375830510,[[201.06,0.67000001],[201.03,4.97435695],[201.01,12.43712485],[201.0,20.8],[200.9,0.1]],[[201.11,4.97242896],[201.12,4.10670494],[201.13,12.43032185],[201.14,11.56647521],[201.15,30.28]]]
["bitfinex","SOLUSD",1760375855802,[[201.06,1e-08],[201.04,0.69],[200.98,4.9756083],[200.97,20.8],[200.96,12.44019291]],[[201.07,34.10561395],[201.09,33.23252992],[201.11,24.86201581],[201.12,0.7],[201.14,19.99999999]]]
["bitfinex","SOLUSD",1760375913659,[[200.94,1e-08],[200.9,0.1],[200.86,0.1],[200.85,0.2],[200.82,0.69]],[[200.95,15.69695012],[200.96,9.44],[200.98,17.41466812],[201.0,28.9961186],[201.01,19.99999999]]]
["bitfinex","SOLUSD",1760375950499,[[200.7,0.65],[200.69,20.8],[200.66,10.87647521],[200.65,17.4433079],[200.56,24.73925863]],[[200.8,4.12047491],[200.83,42.64873142],[200.84,10.87647521],[200.85,4.97883993],[200.94,29.55517333]]]
["bitfinex","SOLUSD",1760375988249,[[200.51,25.78725934],[200.49,0.71],[200.48,12.47007182],[200.45,24.94289182],[200.43,10.87647521]],[[200.57,4.98579049],[200.58,6.87741977],[200.6,12.46261216],[200.61,9.38],[200.63,31.67647521]]]
["bitfinex","SOLUSD",1760376024721,[[200.64,20.8],[200.61,0.7],[200.6,4.98497391],[200.58,24.92761734],[200.55,19.99999999]],[[200.65,9.36],[200.7,8.24503696],[200.73,6.20741977],[200.74,12.45404605],[200.76,0.2]]]
["bitfinex","SOLUSD",1760376075468,[[200.79,25.62856801],[200.76,10.2593393],[200.75,11.37460721],[200.72,19.99999999],[200.71,9.3]],[[200.91,0.72],[200.92,4.97710531],[200.95,4.12856801],[201.0,1.2],[201.02,19.99999999]]]
["bitfinex","SOLUSD",1760376096277,[[201.02,6.174807],[200.95,25.77636227],[200.94,0.69],[200.9,17.05128221],[200.87,16.13785608]],[[201.03,0.7],[201.06,17.40779256],[201.09,27.174807],[201.1,10.87647521],[201.28,24.6691335]]]
["bitfinex","SOLUSD",1760376135413,[[201.02,6.174807],[200.99,5.6353719],[200.96,12.43973139],[200.95,10.87647521],[200.89,14.79682697]],[[201.05,0.71],[201.06,4.97369806],[201.08,15.414807],[201.1,12.43162605],[201.13,20.8]]]
["bitfinex","SOLUSD",1760376176742,[[201.27,4.82368198],[201.26,4.9686972],[201.25,33.22222895],[201.24,14.99015719],[201.23,31.14323425]],[[201.28,0.1],[201.29,0.1],[201.32,9.3],[201.33,0.2],[201.35,0.68]]]
["bitfinex","SOLUSD",1760376249718,[[201.61,6.14690933],[201.58,20.8],[201.55,10.87647521],[201.54,0.69],[201.53,17.36714136]],[[201.63,0.7],[201.64,9.16],[201.68,6.14690933],[201.69,12.39547673],[201.7,20.8]]]
["bitfinex","SOLUSD",1760376273547,[[201.29,39.69723921]],[[201.52,9.16],[201.53,9.06056844],[201.56,12.40338219],[201.58,20.8]]]
["bitfinex","SOLUSD",1760376318178,[[201.46,4.098475],[201.43,0.67],[201.42,20.8],[201.39,12.41372461],[201.36,28.92842061]],[[201.5,4.96277915],[201.51,9.85],[201.52,17.56649808],[201.55,20.8],[201.58,19.99999999]]]
["bitfinex","SOLUSD",1760376354752,[[201.62,6.82871629],[201.61,25.75995732],[201.58,12.40197984],[201.57,10.87647521],[201.52,14.68576131]],[[201.63,0.1],[201.65,9.12],[201.67,4.95863171],[201.69,0.1],[201.7,0.72]]]
["bitfinex","SOLUSD",1760376393080,[[201.76,6.14871629],[201.74,0.69],[201.73,4.95708661],[201.72,12.39341661],[201.69,20.8]],[[201.8,14.73544508],[201.81,12.38788959],[201.82,0.1],[201.83,6.14871629],[201.84,10.97647521]]]
["bitfinex","SOLUSD",1760376429797,[[201.81,25.58108423],[201.79,20.8],[201.78,12.38926153],[201.74,35.66075203],[201.72,9.88200802]],[[201.82,9.18],[201.84,0.1],[201.86,4.9540357],[201.89,0.67],[201.9,29.93671329]]]
["bitfinex","SOLUSD",1760376473246,[[201.96,6.12408033],[201.94,0.34],[201.93,4.95207578],[201.9,12.38208979],[201.89,20.8]],[[202.01,4.95024998],[202.02,0.8],[202.03,12.47486201],[202.04,6.12408033],[202.05,31.67647521]]]
["bitfinex","SOLUSD",1760376504382,[[201.82,11.07899064],[201.8,20.8],[201.79,12.38876091],[201.76,0.34],[201.59,24.80252598]],[[201.84,9.06],[201.87,0.66],[201.88,4.95344348],[201.89,6.12408033],[201.91,12.38175424]]]
["bitfinex","SOLUSD",1760376540016,[[201.85,4.08070262],[201.83,17.34111003],[201.8,0.34],[201.72,30.94576377],[201.68,42.87174607]],[[201.89,9.73],[201.92,9.03317463],[201.95,12.37946373],[201.96,20.8],[202.02,19.99999999]]]
["bitfinex","SOLUSD",1760376589555,[[201.91,6.12689124],[201.86,0.34],[201.85,20.8],[201.84,12.38604835],[201.83,4.95466481]],[[201.92,22.0893],[201.95,100.0],[201.96,4.9515145],[201.98,18.50476934],[229.42,19.22589473]]]
["bitfinex","SOLUSD",1760376622687,[[201.72,0.2],[201.68,6.32689124],[201.65,0.2],[201.64,0.69],[201.63,0.2]],[[201.73,9.7],[201.75,6.12689124],[201.81,31.67647521],[201.84,17.34046769],[201.86,19.99999999]]]
["bitfinex","SOLUSD",1760376675645,[[201.65,0.2],[201.63,0.2],[201.58,4.9608021],[201.56,4.09003421],[201.54,20.8]],[[201.66,16.52531682],[201.68,20.8],[201.69,12.39528355],[201.72,4.09003421],[201.73,176.08653181]]]
["bitfinex","SOLUSD",1760376688968,[[201.68,4.79003421],[201.67,4.95858236],[201.66,20.8],[201.65,0.2],[201.41,49.60334469]],[[201.72,13.95738301],[201.74,4.09003421],[201.75,12.3916808],[201.76,0.69],[201.77,10.87647521]]]
["bitfinex","SOLUSD",1760376765148,[[201.47,0.2],[201.44,0.2],[201.41,4.96497586],[201.38,13.07423715],[201.36,0.2]],[[201.48,29.60122557],[201.51,12.40690486],[201.56,45.60650922],[201.58,19.99999999],[201.83,3.88756379]]]
["bitfinex","SOLUSD",1760376799975,[[201.44,0.2],[201.37,0.2],[201.36,0.2],[201.34,0.2],[201.33,29.86843377]],[[201.45,29.63196471],[201.47,12.40906177],[201.48,24.90147858],[201.52,44.81143309],[201.54,1.98891181]]]
["bitfinex","SOLUSD",1760376836700,[[201.49,20.8],[201.47,10.87647521],[201.46,6.13911069]],[[201.57,9.04],[201.61,24.17949816],[201.64,10.87647521],[201.69,19.99999999],[201.74,30.92402791]]]
["bitfinex","SOLUSD",1760376878737,[[201.86,6.79911069],[201.84,15.83072807],[201.83,33.18654597],[201.77,24.78051164],[201.75,20.49566293]],[[201.87,0.2],[201.9,9.0],[201.92,4.95247711],[201.93,0.1],[201.94,0.77]]]
["bitfinex","SOLUSD",1760376890254,[[201.86,4.079939],[201.82,0.68],[201.8,10.87647521],[201.73,19.99999999],[201.67,24.06555926]],[[201.89,9.68],[201.91,4.95292181],[201.92,20.8],[201.93,4.179939],[201.94,0.1]]]
["bitfinex","SOLUSD",1760376950146,[[202.12,25.74736083],[202.11,0.67],[202.1,29.35158134],[202.04,24.74644133],[202.03,19.99999999]],[[202.18,6.78547978],[202.2,13.92562447],[202.22,14.94512967],[202.26,45.520901],[202.3,36.98195498]]]
["bitfinex","SOLUSD",1760376982375,[[202.1,10.87647521],[202.09,20.8],[202.07,1.18487801],[202.05,42.06879484],[202.03,19.99999999]],[[202.24,4.94462025],[202.25,12.36136805],[202.29,24.71802546],[202.3,6.80649078],[202.34,19.99999999]]]
["bitfinex","SOLUSD",1760377016487,[[202.54,4.06582307],[202.51,31.67647521],[202.49,0.35],[202.48,17.28565783],[202.46,24.69536459]],[[202.55,0.1],[202.6,0.67],[202.63,24.86582307],[202.64,4.78],[202.66,12.33593516]]]
["bitfinex","SOLUSD",1760377049841,[[202.0,4.06582307],[201.94,4.95196593],[201.93,0.55],[201.91,10.87647521],[201.87,0.42986721]],[[202.05,20.8],[202.06,13.06582307],[202.07,0.72],[202.08,17.31987331],[202.11,35.61575202]]]
["bitfinex","SOLUSD",1760377072180,[[201.9,0.2],[201.84,6.12290286],[201.83,20.8],[201.82,0.2],[201.81,10.87647521]],[[201.92,6.12290286],[201.93,9.68],[201.95,12.3793018],[201.96,4.95147553],[201.97,20.8]]]
["bitfinex","SOLUSD",1760377115415,[[202.02,25.74999021],[202.01,0.67],[201.99,12.37644701],[201.98,10.87647521],[201.93,5.63380853]],[[202.09,8.98],[202.1,0.66],[202.13,17.31562354],[202.14,20.8],[202.15,24.73430416]]]
["bitfinex","SOLUSD",1760377152556,[[202.11,4.08139764],[202.07,0.67],[202.04,20.8],[202.01,17.32587494],[201.98,12.86242474]],[[202.16,0.71],[202.17,8.98],[202.18,20.8],[202.21,28.28521365],[202.26,19.99999999]]]
["bitfinex","SOLUSD",1760377188954,[[201.93,4.08139764],[201.9,4.95291346],[201.89,0.7],[201.88,12.38359421],[201.87,31.67647521]],[[201.94,8.98],[201.98,5.64121218],[201.99,12.37695563],[228.42,0.03272576],[228.49,0.207]]]
["bitfinex","SOLUSD",1760377267052,[[201.64,0.71],[201.63,4.09260982],[201.61,1e-08],[201.57,20.8],[201.54,28.44274099]],[[201.68,4.95834986],[201.69,12.39583561],[201.7,4.09260982],[201.72,24.78797056],[201.74,131.3]]]
["bitfinex","SOLUSD",1760377268158,[[201.65,0.71],[201.64,4.09260982],[201.61,20.80000001],[201.57,10.87647521],[201.55,8.98]],[[201.7,4.09260982],[201.73,10.87647521],[201.74,17.3490644],[201.75,20.8],[201.9,38.99440608]]]
["bitfinex","SOLUSD",1760377337055,[[201.42,6.85524999],[201.37,4.96594907],[201.36,20.8],[201.35,10.97647521],[201.34,0.1]],[[201.49,23.51634387],[201.5,20.8],[201.51,24.81357623],[201.52,0.68],[201.53,10.87647521]]]
["bitfinex","SOLUSD",1760377370579,[[201.63,6.84524999],[201.61,20.8],[201.59,4.96032131],[201.58,10.87647521],[201.55,12.40357951]],[[201.69,6.14524999],[201.71,18.04164344],[201.76,31.67647521],[201.79,9.0],[201.82,24.7749804]]]
["bitfinex","SOLUSD",1760377405421,[[201.27,1e-08],[201.2,0.1],[201.19,0.2],[201.17,0.2],[201.08,44.96453806]],[[201.28,20.03565904],[201.29,20.8],[201.31,12.41865779],[201.32,24.83614485],[201.33,9.02]]]
["bitfinex","SOLUSD",1760377447093,[[201.32,0.71],[201.3,6.16654779],[201.28,4.96820115],[201.26,10.87647521],[201.24,42.22246506]],[[201.37,6.16654779],[201.38,17.38025077],[201.39,21.5],[201.42,10.87647521],[201.44,131.3]]]
["bitfinex","SOLUSD",1760377462178,[[201.4,6.82654779],[201.38,4.96557828],[201.36,20.8],[201.35,12.41589695],[201.32,6.16654779]],[[201.45,17.37432356],[201.46,6.81654779],[201.51,31.87647521],[201.53,0.2],[201.67,24.18632864]]]
["bitfinex","SOLUSD",1760377520342,[[200.88,0.1],[200.87,0.1],[200.83,0.72],[200.8,4.11534821],[200.79,4.98021929]],[[200.89,29.09319677],[200.9,20.8],[200.92,12.44333877],[200.93,11.42647521],[201.01,20.0]]]
["bitfinex","SOLUSD",1760377557198,[[201.01,13.19534821],[201.0,24.91534821]],[[201.05,19.99999999],[201.18,24.85434916],[201.21,32.43815171],[201.3,24.83951073],[201.38,24.32734607]]]
["bitfinex","SOLUSD",1760377590732,[[200.98,20.41072233],[200.94,10.87647521],[200.93,13.16214403],[200.92,20.8],[200.83,24.52321677]],[[200.99,17.59910062],[201.0,19.99999999],[201.03,0.71],[201.05,6.17510287],[201.06,33.2346546]]]
["bitfinex","SOLUSD",1760377626847,[[201.05,9.14],[201.04,4.11357131],[200.99,0.66],[200.98,22.77465379],[200.96,24.8803542]],[[201.06,0.66],[201.07,19.99999999],[201.1,4.97265322],[201.11,4.11357131],[201.13,12.42995337]]]
["bitfinex","SOLUSD",1760377660895,[[200.98,13.23357131],[200.97,4.97585768],[200.95,0.7],[200.94,12.44134152],[200.88,44.17192294]],[[200.99,19.99999999],[201.02,0.66],[201.04,9.08771878],[201.08,12.43301496],[201.14,44.85953788]]]
["bitfinex","SOLUSD",1760377699257,[[200.83,9.08],[200.81,6.19022666],[200.78,0.8],[200.76,0.1],[200.74,5.08153694]],[[200.88,6.88022666],[200.93,37.41900163],[200.95,131.3],[201.36,24.87933522],[206.32,2.0]]]
["bitfinex","SOLUSD",1760377767828,[[200.77,9.14],[200.76,4.13149002],[200.73,0.72],[200.66,31.67647521],[200.64,4.13149002]],[[200.83,4.81149002],[200.84,20.8],[200.87,10.87647521],[200.92,19.99999999],[200.95,22.12207026]]]
["bitfinex","SOLUSD",1760377802637,[[200.79,6.1888755],[200.77,0.67],[200.74,4.98156819],[200.72,12.45478409],[200.68,19.99999999]],[[200.85,26.9888755],[200.87,16.56482802],[200.88,12.44527668],[200.9,10.87647521],[201.04,39.40553685]]]
["bitfinex","SOLUSD",1760377835984,[[200.92,6.1888755],[200.9,5.64759263],[200.85,20.8],[200.83,19.99999999],[200.75,3.96007721]],[[200.98,0.72],[200.99,6.1888755],[201.02,10.87647521],[201.03,4.97453132],[201.06,12.63422523]]]
["bitfinex","SOLUSD",1760377843274,[[200.94,6.1888755],[200.93,9.08],[200.9,0.67],[200.89,4.97784857],[200.85,20.8]],[[201.0,6.9088755],[201.1,19.99999999],[201.18,30.83527826],[201.32,24.755502],[227.76,39.57983193]]]
["bitfinex","SOLUSD",1760377905737,[[201.14,9.06],[201.13,4.12343875],[201.09,5.29289657],[201.07,12.43336377],[201.06,10.87647521]],[[201.2,24.92343875],[201.21,5.17015754],[201.22,11.07647521],[201.23,12.42361903],[228.35,19.22589473]]]
["bitfinex","SOLUSD",1760377938284,[[201.48,9.04],[201.41,0.7],[201.34,20.8],[201.32,26.16354627],[201.24,14.91758036]],[[201.51,0.89],[201.53,6.36354628],[201.55,0.2],[201.58,151.29999999],[201.6,21.08112664]]]
["bitfinex","SOLUSD",1760377972645,[[201.5,9.76],[201.47,4.96349111],[201.46,6.16354628],[201.43,12.41089382],[201.42,10.87647521]],[[201.51,0.2],[201.53,0.2],[201.55,0.2],[201.59,0.67],[201.61,10.87647521]]]
["bitfinex","SOLUSD",1760378003603,[[201.69,22.8629835],[201.66,12.39710403],[201.64,3.95130953],[201.63,31.67647521],[201.62,19.99999999]],[[201.72,0.2],[201.8,10.87647521],[201.81,4.95533212],[201.82,0.66],[201.83,12.38689984]]]
["bitfinex","SOLUSD",1760378025794,[[201.87,13.79243974],[201.86,4.95391012],[201.84,16.47829631],[201.82,10.87647521],[201.79,20.8]],[[201.88,0.1],[201.93,20.8],[201.95,0.2],[201.96,4.95152511],[201.97,0.69]]]
["bitfinex","SOLUSD",1760378072668,[[201.94,2.55214431],[201.91,0.7],[201.9,7.50506317],[201.88,12.38325011],[201.82,24.77454754]],[[201.95,0.2],[201.99,21.45],[202.01,0.2],[202.02,25.80374559],[202.04,6.54231776]]]
["bitfinex","SOLUSD",1760378111058,[[202.14,10.61104693],[202.1,5.6578778],[202.08,12.37133808],[202.02,21.29500049],[202.0,12.1527956]],[[202.15,0.1],[202.16,0.1],[202.17,23.38330784],[202.18,0.72],[202.2,4.94562366]]]
["bitfinex","SOLUSD",1760378139992,[[202.29,8.96],[202.27,4.0641092],[202.2,4.0641092],[202.15,10.87647521],[202.12,0.49475559]],[[202.33,4.0641092],[202.35,22.24775497],[202.39,24.94095557],[207.78,2.0],[228.53,0.192]]]
["bitfinex","SOLUSD",1760378175753,[[201.93,0.2],[201.92,0.2],[201.86,0.68],[201.82,17.7267979],[201.78,19.99999999]],[[201.94,0.72],[201.95,26.91375923],[201.98,12.37762895],[202.0,10.87647521],[202.02,6.11375923]]]
["bitfinex","SOLUSD",1760378213212,[[201.97,8.96],[201.96,6.11375923],[201.94,5.65176793],[201.92,12.58107127],[201.71,9.16]],[[201.98,20.8],[202.0,2.58573407],[202.01,4.95034834],[202.02,6.78375923],[202.04,10.87647521]]]
["bitfinex","SOLUSD",1760378278759,[[202.66,8.92],[202.65,4.06722795],[202.61,17.27442244],[202.56,14.94370316],[202.55,20.8]],[[202.7,0.68],[202.74,2.57625052],[202.75,4.93239778],[202.76,12.33017816],[202.77,14.89117473]]]
["bitfinex","SOLUSD",1760378307373,[[202.91,6.08512142],[202.9,13.88849633],[202.86,12.32331622],[202.8,0.49309664],[202.79,10.87647521]],[[202.93,0.1],[202.95,4.9052712],[202.97,6.08512142],[203.06,3.99749361],[203.08,24.62157845]]]
["bitfinex","SOLUSD",1760378338609,[[203.81,20.8],[203.8,20.8],[203.78,19.99999999],[203.63,20.0],[203.58,7.0728366]],[[203.82,1e-08],[204.08,12.25035945],[204.2,24.8995871],[204.26,24.25995468],[204.34,24.93182845]]]
["bitfinex","SOLUSD",1760378364013,[[204.63,17.83999999],[204.57,0.48883022],[204.52,20.8],[204.48,5.30806598],[204.45,20.0]],[[204.66,8.2276547],[204.68,5.93885971],[204.69,4.88554894],[204.72,0.7],[204.81,24.41325844]]]
["bitfinex","SOLUSD",1760378375451,[[205.7,5.93885971],[205.62,7.49009345]],[[206.04,24.88210278],[206.06,12.34025195],[206.15,0.7],[206.3,0.24844],[206.36,62.42709583]]]
["bitfinex","SOLUSD",1760378419318,[[205.67,20.8],[205.64,6.92034181],[205.63,0.66],[205.62,20.8],[205.57,19.99999999]],[[205.84,0.68],[205.9,12.9],[205.94,29.13469941],[205.95,44.17933406],[206.01,6.92034181]]]
["bitfinex","SOLUSD",1760378445733,[[205.4,19.48774738],[205.3,24.01659878],[205.25,2.04315129],[205.13,12.92],[205.0,0.44671959]],[[205.49,12.92],[205.53,17.9568487],[205.59,21.48],[205.61,10.87647521],[205.8,22.06438471]]]
["bitfinex","SOLUSD",1760378474371,[[205.12,5.37233159],[205.09,0.7],[205.01,41.46139211],[204.97,19.99999999],[204.88,24.55748725]],[[205.29,6.10695588],[205.3,10.87647521],[205.32,13.36],[205.34,20.8],[205.36,0.60868718]]]
["bitfinex","SOLUSD",1760378503422,[[204.84,6.76695588],[204.78,4.8830959],[204.73,20.8],[204.68,24.428004],[204.62,24.95183225]],[[204.95,16.98343109],[204.97,4.87895683]]]
["bitfinex","SOLUSD",1760378527125,[[204.87,6.10695588],[204.86,20.8],[204.83,20.8],[204.79,0.68],[204.78,10.87647521]],[[205.08,0.60951823],[205.17,19.99999999],[205.25,24.79333881],[205.33,32.55635307],[205.38,14.84]]]
["bitfinex","SOLUSD",1760378559962,[[204.96,0.7],[204.89,37.88233685],[204.79,19.99999999],[204.78,24.4158504],[204.73,22.06438471]],[[205.03,6.54754488],[205.07,23.06770307],[205.08,20.9],[205.09,11.22],[205.1,5.93787801]]]
["bitfinex","SOLUSD",1760378588372,[[204.94,5.93787801],[204.82,5.93787801],[204.81,3.89357751],[204.77,10.88],[204.73,24.30595419]],[[205.01,20.68999999],[205.04,5.93787801],[205.07,20.8],[205.09,0.60948851],[205.2,20.0]]]
["bitfinex","SOLUSD",1760378617420,[[204.89,3.97582922],[204.87,20.8],[204.86,10.54],[204.84,3.97582922],[204.83,10.87647521]],[[205.01,28.27973389],[205.02,0.66],[205.07,5.48594287],[205.08,14.85230443],[205.2,15.90331688]]]
["bitfinex","SOLUSD",1760378682107,[[205.1,5.96397315],[205.06,31.26],[205.03,17.57067258],[204.96,9.94689148],[204.92,19.99999999]],[[205.14,0.70933996],[205.15,1.998],[205.16,0.66],[205.17,5.96397315],[205.22,12.1824879]]]
["bitfinex","SOLUSD",1760378711766,[[204.74,5.96397315],[204.7,38.39812975],[204.65,24.43145323],[204.63,10.4],[204.62,3.96134846]],[[204.79,0.67],[204.8,0.61035156],[204.81,5.96397315],[204.83,4.88212362],[204.84,10.87647521]]]
["bitfinex","SOLUSD",1760378729992,[[204.38,3.83740752],[204.36,15.89929724],[204.35,0.24468],[204.19,51.39438471],[204.05,5.11544927]],[[204.63,3.97383009],[204.64,30.8764752]]]
["bitfinex","SOLUSD",1760378774342,[[204.49,20.8],[204.46,10.26],[204.44,10.87647521],[204.35,0.5],[204.33,15.99192448]],[[204.67,20.77999999],[204.7,1759.61215812],[204.77,3.97870172],[204.82,20.8],[204.84,16.1839201]]]
["bitfinex","SOLUSD",1760378806284,[[204.68,4.884],[204.67,20.8],[204.64,1.43],[204.61,10.87647521],[204.59,14.65]],[[204.76,0.72],[204.79,0.1],[204.8,19.99999999],[204.87,10.87647521],[204.96,0.70987509]]]
["bitfinex","SOLUSD",1760378840686,[[204.27,20.8],[204.24,13.2074512],[204.23,14.57267053],[204.19,2.5538499],[204.1,24.50652011]],[[204.28,10.1],[204.33,19.99999999],[204.38,10.87647521],[204.49,6.55421714],[204.5,20.0]]]
["bitfinex","SOLUSD",1760378877080,[[204.33,10.87647521],[204.32,30.8],[204.29,67.09426707],[204.26,14.68392844],[204.23,22.33001749]],[[204.48,19.99999999],[204.49,0.71],[204.55,10.87647521],[204.56,10.0],[204.59,0.61097805]]]
["bitfinex","SOLUSD",1760378912404,[[204.68,20.8],[204.65,1.43],[204.64,4.884],[204.63,9.92],[204.6,21.69535339]],[[204.71,0.1],[204.76,0.72],[204.79,0.1],[204.85,0.61020258],[204.88,20.09999999]]]
["bitfinex","SOLUSD",1760378946067,[[204.65,71.54831021],[204.6,10.81887818],[204.57,21.75295042],[204.53,2.5456886],[204.52,24.95228792]],[[204.78,0.69],[204.8,10.87647521],[204.81,0.61032176],[204.84,9.92],[204.86,19.99999999]]]
["bitfinex","SOLUSD",1760378982090,[[204.54,18.30972573],[204.53,71.40431021],[204.52,35.82876313],[204.5,2.43997658],[204.49,14.68]],[[204.73,0.68],[204.75,0.61050061],[204.76,10.87647521],[204.78,9.74],[204.83,19.99999999]]]
["bitfinex","SOLUSD",1760379018554,[[204.24,0.2],[204.22,8.62208353],[204.18,15.06486658],[204.14,20.8],[204.13,0.71]],[[204.25,21.24647521],[204.26,20.61196513],[204.33,20.8],[204.34,3.96255891],[204.45,24.55290808]]]
["bitfinex","SOLUSD",1760379050885,[[204.25,0.66],[204.23,20.8],[204.2,20.1624492],[204.19,10.87647521],[204.17,0.48978792]],[[204.4,10.87647521],[204.41,10.22521383],[204.42,0.66],[204.46,0.1],[204.5,20.09999999]]]
["bitfinex","SOLUSD",1760379096565,[[204.16,4.886],[204.12,8.57750388],[204.11,17.40221532],[204.06,145.98],[204.05,68.53732196]],[[204.29,0.65],[204.3,19.99999999]]]
["bitfinex","SOLUSD",1760379147601,[[204.81,20.8],[204.78,19.99999998],[204.76,1.14837663],[204.75,20.8],[204.73,10.87647521]],[[205.0,0.1],[205.02,5.94506632],[205.1,5.94506632],[205.19,41.50817769],[205.24,23.78026528]]]
["bitfinex","SOLUSD",1760379175994,[[204.78,25.68328938],[204.75,36.63003663],[204.72,0.71],[204.68,14.87093449],[204.63,24.7654267]],[[204.79,20.33647521],[204.84,0.66],[204.85,5.94506632],[204.89,4.8806714],[204.92,12.20017028]]]
["bitfinex","SOLUSD",1760379208491,[[204.66,25.68615264],[204.63,12.41676139],[204.6,15.13930839],[204.59,0.72],[204.54,24.44436227]],[[204.67,26.24154153],[204.7,0.67],[204.79,17.09067825],[204.84,14.63],[204.9,14.67459094]]]
["bitfinex","SOLUSD",1760379244750,[[204.5,0.2],[204.46,4.89093191],[204.45,0.2],[204.44,14.82936013],[204.43,20.8]],[[204.51,29.81014173],[204.55,12.22205905],[204.59,20.8],[204.6,18.60393008],[204.61,24.43780473]]]
["bitfinex","SOLUSD",1760379273800,[[204.39,24.46303635],[204.37,41.59123157],[204.35,35.34430002],[204.33,24.22608228],[204.31,9.36]],[[204.53,5.9694164],[204.54,10.87647521],[204.55,0.66],[204.56,10.87647521],[204.64,20.8]]]
["bitfinex","SOLUSD",1760379316631,[[204.89,20.8],[204.86,41.49175044],[204.82,24.41167854],[204.79,9.3],[204.76,25.1188318]],[[204.97,10.87647521],[205.04,10.0],[205.06,22.06438471],[205.09,12.19011167],[205.1,6.0694164]]]
["bitfinex","SOLUSD",1760379351677,[[205.04,0.66],[205.02,20.8],[204.99,41.46543732],[204.96,14.78345491],[204.94,24.3973846]],[[205.05,0.1],[205.12,0.72],[205.15,6.87248541],[205.16,10.97647521]]]
["bitfinex","SOLUSD",1760379382613,[[205.37,4.86926035],[205.36,12.88345908],[205.34,14.76486802],[205.24,24.36093923],[205.22,24.0393558]],[[205.43,10.87647521],[205.44,9.22],[205.45,0.66],[205.46,3.96114673],[205.53,12.16406345]]]
["bitfinex","SOLUSD",1760379420546,[[205.54,0.69],[205.53,12.1636744],[205.51,4.86594326],[205.5,20.8],[205.48,24.33326844]],[[205.55,10.87647521],[205.58,10.87647521],[205.63,0.57],[205.66,6.01823054],[205.69,14.69461773]]]
["bitfinex","SOLUSD",1760379465393,[[205.66,4.86239424],[205.65,0.69],[205.64,12.15688411],[205.61,20.8],[205.58,33.46143204]],[[205.67,0.1],[205.71,10.87647521],[205.72,3.93650348],[205.73,4.86078381],[205.74,0.57]]]
["bitfinex","SOLUSD",1760379493714,[[205.6,1.0],[205.54,24.3252245],[205.47,24.33425284],[205.46,14.49411774],[205.44,10.98124921]],[[205.7,4.86156534],[205.75,9.12]]]
["bitfinex","SOLUSD",1760379527328,[[205.73,17.01258931],[205.72,20.8],[205.69,25.0284253],[205.61,9.53705263],[205.6,1.0]],[[205.78,9.08],[205.79,0.57],[205.83,4.85842087],[205.84,14.59818495],[205.86,18.03634449]]]
["bitfinex","SOLUSD",1760379557677,[[205.37,0.2],[205.28,19.99999999],[205.19,0.2],[205.13,46.72471065],[205.12,14.6]],[[205.51,10.87647521],[205.52,5.89182185],[205.53,11.44647521],[205.59,9.08],[205.63,19.99999999]]]
["bitfinex","SOLUSD",1760379630626,[[205.45,17.03577512],[205.44,0.68],[205.43,20.8],[205.4,24.34274586],[205.36,9.08]],[[205.52,10.87647521],[205.53,0.57],[205.54,4.96535709],[205.56,12.1622286],[205.57,9.08]]]
["bitfinex","SOLUSD",1760379663677,[[205.5,38.50163016],[205.46,9.08],[205.45,24.82295309],[205.42,19.99999999],[205.34,29.37830314]],[[205.59,13.55498179]]]
["bitfinex","SOLUSD",1760379698101,[[205.63,4.86310363],[205.62,12.1578454],[205.58,31.72272309],[205.5,9.06],[205.48,19.99999999]],[[205.64,16.79368088],[205.67,0.69],[205.78,40.79999999],[205.8,30.21319245],[231.48,0.2]]]
["bitfinex","SOLUSD",1760379736301,[[205.89,20.8],[205.87,0.71],[205.86,17.00184591],[205.82,9.06],[205.81,30.38168239]],[[205.94,0.68],[205.95,3.93664495],[206.01,10.87647521],[206.02,9.06],[206.04,3.93664495]]]
["bitfinex","SOLUSD",1760379767660,[[205.97,4.85507598],[205.93,24.28009517],[205.92,0.6]],[[206.01,9.22],[206.04,0.71],[206.07,16.74934547],[206.16,20.8]]]
["bitfinex","SOLUSD",1760379799570,[[206.47,17.19377981],[206.44,45.01940079],[206.41,20.8],[206.4,24.22442003],[206.35,19.99999999]],[[206.52,0.1],[206.55,0.69],[206.57,11.24322869],[206.64,5.87287026],[206.68,37.57542928]]]
["bitfinex","SOLUSD",1760379844730,[[206.43,21.47],[206.41,16.95654279],[206.36,24.22869557],[206.32,9.1],[206.3,20.19999999]],[[206.44,3.89744736],[206.5,0.36675348],[206.51,10.87647521],[206.52,3.89744736],[206.54,13.94168681]]]
["bitfinex","SOLUSD",1760379862259,[[206.59,16.94176871],[206.58,20.8],[206.56,0.68],[206.53,24.20858227],[206.49,5.76540557]],[[206.63,9.24],[206.65,14.77392257],[206.72,12.09389889],[231.58,0.209],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760379895797,[[206.58,4.84073966],[206.55,14.76702482],[206.54,0.69],[206.51,24.21168895],[206.42,19.99999999]],[[206.62,5.8424545],[206.67,11.54647521],[206.68,4.838402],[206.74,19.99999999],[206.78,41.2124545]]]
["bitfinex","SOLUSD",1760379927643,[[206.29,0.2],[206.22,0.68],[206.21,0.2],[206.19,12.12435158],[206.18,20.8]],[[206.3,25.83892971],[206.33,0.67],[206.34,19.99999999],[206.35,16.96147321],[206.36,5.8424545]]]
["bitfinex","SOLUSD",1760379962551,[[206.24,0.69],[206.22,12.12297546],[206.19,20.8],[206.17,29.56978452],[206.02,24.26919431]],[[206.3,3.91359857],[206.33,4.84674783],[206.34,0.68],[206.36,22.99122613],[206.41,45.0241043]]]
["bitfinex","SOLUSD",1760380031625,[[206.53,4.84191158],[206.51,12.10554329],[206.48,0.7],[206.44,9.06],[206.37,19.99999999]],[[206.55,5.84991522],[206.56,0.71],[206.64,16.72639043],[206.65,16.93693722],[206.74,25.91929286]]]
["bitfinex","SOLUSD",1760380036637,[[206.46,0.7],[206.45,12.10905512],[206.43,24.22022621],[206.39,9.06],[206.34,30.8764752]],[[206.52,5.84991522],[206.54,0.71],[206.58,12.78568415],[206.59,16.9417819],[206.61,9.06]]]
["bitfinex","SOLUSD",1760380116733,[[206.46,25.64355323],[206.43,0.67],[206.42,12.11122953],[206.4,24.22443395],[173.06,200.0]],[[206.5,4.49678044],[206.52,5.52217515],[206.56,31.9996732],[206.58,14.27169519],[206.61,2.52855818]]]
["bitfinex","SOLUSD",1760380156392,[[206.38,0.71],[206.37,20.8],[206.34,16.96223447],[206.32,0.2],[206.31,8.98]],[[206.44,2.44291229],[206.46,1.2845],[206.49,10.87647521],[206.5,2.44291229],[206.51,26.40324846]]]
["bitfinex","SOLUSD",1760380192045,[[206.41,20.8],[206.39,4.84496604],[206.38,12.79325427],[206.35,35.10672573],[206.29,0.2]],[[206.46,3.90105265],[206.47,0.66],[206.51,10.87647521],[206.52,3.90105265],[206.53,25.9067024]]]
["bitfinex","SOLUSD",1760380234168,[[206.5,4.8424158],[206.47,12.76779538],[206.46,20.8],[206.43,24.22114569],[206.35,24.23067603]],[[206.55,3.90105265],[206.59,10.87647521],[206.6,0.42],[206.64,49.54038674],[206.65,13.84322566]]]
["bitfinex","SOLUSD",1760380260609,[[206.78,26.31605764],[206.75,12.09163079],[206.71,0.48376953],[206.7,24.18964683],[206.68,30.8764752]],[[206.79,0.1],[206.8,11.03063407],[206.84,14.50258522],[206.88,0.66],[206.9,5.84855834]]]
["bitfinex","SOLUSD",1760380292023,[[206.25,0.2],[206.24,9.22],[206.21,136.63286311],[206.19,0.2],[206.18,0.92]],[[206.26,17.20880308],[206.28,4.84784376],[206.31,12.11791093],[206.33,23.33206407],[231.48,0.2]]]
["bitfinex","SOLUSD",1760380324338,[[205.93,9.18],[205.92,20.8],[205.91,0.67],[205.89,12.34226221],[205.85,24.28869362]],[[206.0,10.87647521],[206.01,0.48376953],[206.03,4.53625611],[206.05,1.5],[206.07,20.8]]]
["bitfinex","SOLUSD",1760380356177,[[206.23,13.79587126],[206.19,20.8],[206.17,16.97609939],[206.16,5.49912886],[205.9,3.84912078]],[[206.24,9.30860042],[206.25,0.68376953],[206.28,10.87647521],[206.32,21.32],[206.35,12.1156829]]]
["bitfinex","SOLUSD",1760380405564,[[205.73,0.72],[205.72,0.1],[205.7,21.31327891],[205.67,20.8]],[[205.84,0.68],[205.87,5.87686814],[205.89,19.99999999],[205.91,24.28281448],[205.94,16.59764306]]]
["bitfinex","SOLUSD",1760380420870,[[205.64,5.87686814],[205.63,0.72],[205.61,9.1],[205.56,12.16172311],[205.55,20.8]],[[205.68,14.31722476],[205.69,25.66173325],[205.71,6.55686814],[205.73,12.15229554],[205.83,22.06438471]]]
["bitfinex","SOLUSD",1760380454996,[[205.72,3.93445621],[205.68,3.93445621],[205.67,20.8],[205.66,9.04],[205.63,17.02086271]],[[205.73,14.71322566],[205.76,10.87647521],[205.78,0.68],[205.85,16.07924504],[205.88,22.53863652]]]
["bitfinex","SOLUSD",1760380487611,[[205.59,12.97445621],[205.56,8.79919218],[205.53,12.16345366],[205.51,5.34],[205.39,24.47255587]],[[205.6,10.87647521],[205.61,15.05451092],[205.62,20.8],[205.66,12.15607926],[205.75,19.99999999]]]
["bitfinex","SOLUSD",1760380524379,[[205.74,14.92402193],[205.66,26.70402193],[205.63,41.33638087],[205.62,27.03315342],[205.61,25.23999999]],[[205.79,11.55647521],[205.8,35.08239371],[205.82,0.5],[205.85,2.53831469],[205.88,5.90402193]]]
["bitfinex","SOLUSD",1760380596335,[[206.13,18.16053073],[206.11,5.51174598],[206.07,12.13164116],[206.04,3.92053073],[206.02,20.8]],[[206.14,10.87647521],[206.17,20.8],[206.18,4.85022664],[206.21,16.66421124],[206.26,3.09106521]]]
["bitfinex","SOLUSD",1760380612072,[[206.23,9.0],[206.22,3.92053073],[206.19,0.66],[206.18,4.85013095],[206.16,3.92053073]],[[206.24,31.67647521],[206.25,5.04853682],[206.26,0.2],[206.28,16.66037417],[206.29,2.53276299]]]
["bitfinex","SOLUSD",1760380682896,[[206.36,3.90779609],[206.34,16.96229523],[206.33,0.66],[206.3,24.23555608],[206.28,3.90779609]],[[206.37,25.66369231],[206.4,0.89],[206.41,20.8],[206.43,22.61757551],[206.44,5.04405487]]]
["bitfinex","SOLUSD",1760380720945,[[206.22,8.96],[206.2,3.90779609],[206.18,4.85008492],[206.17,0.69],[206.14,12.12747895]],[[206.23,10.87647521],[206.24,4.84873689],[206.25,20.8],[206.27,4.57779609],[206.28,12.11972267]]]
["bitfinex","SOLUSD",1760380762875,[[205.98,13.89484027],[205.97,5.88786827],[205.96,12.13821585],[205.95,0.1],[205.94,0.7]],[[205.99,10.87647521],[206.0,20.8],[206.03,19.84117636],[206.04,5.88786827],[206.09,131.3]]]
["bitfinex","SOLUSD",1760380803523,[[206.27,17.68433317],[206.24,12.83167749],[206.21,20.8],[206.17,24.25073375],[206.15,19.99999999]],[[206.29,10.87647521],[206.3,14.16043654],[206.31,0.2],[206.32,0.67],[206.34,0.2]]]
["bitfinex","SOLUSD",1760380834426,[[205.81,0.1],[205.77,0.1],[205.73,5.24],[205.69,3.50241242],[205.56,3.91631844]],[[205.83,3.91631844],[205.84,22.42999999],[205.85,61.82965358],[205.88,20.8],[205.92,3.91631844]]]
["bitfinex","SOLUSD",1760380880010,[[205.87,14.92834039],[205.83,4.85836492],[205.82,21.52],[205.81,0.1],[205.8,5.88834039]],[[205.88,29.5064752],[205.9,4.85672656],[205.91,0.67],[205.93,18.02862714],[205.96,24.27757237]]]
["bitfinex","SOLUSD",1760380920731,[[206.27,34.18099986],[206.26,4.84819279],[206.24,0.48487199],[206.23,12.1220184],[206.21,24.24661875]],[[206.28,0.2],[206.31,0.2],[206.35,0.92],[206.36,10.87647521],[206.37,5.04568532]]]
["bitfinex","SOLUSD",1760380954775,[[206.11,4.85177817],[206.09,12.13009371],[206.06,0.53],[206.05,45.06592187],[205.91,10.87647521]],[[206.17,8.76138602],[206.19,10.87647521],[206.2,20.8],[206.22,12.12297546],[206.26,19.99999999]]]
["bitfinex","SOLUSD",1760380989197,[[205.95,8.92],[205.94,5.98754035],[205.91,0.53],[205.86,1.24786839],[205.84,5.34]],[[206.0,10.87647521],[206.01,0.65],[206.02,5.88754035],[206.04,4.85343718],[206.05,20.8]]]
["bitfinex","SOLUSD",1760381031444,[[205.88,8.92],[205.85,10.74535665],[205.84,0.68],[205.81,12.24712598],[205.45,6.1]],[[205.9,0.72],[205.91,36.53299751],[205.92,5.88754035],[205.98,43.30045066],[206.22,32.4701614]]]
["bitfinex","SOLUSD",1760381059683,[[206.43,12.92885285],[206.41,3.92885285],[206.4,4.84482654],[206.34,20.8],[206.29,19.99999999]],[[206.44,0.2],[206.48,10.87647521],[206.49,5.74295836],[206.5,20.8],[206.55,0.1]]]
["bitfinex","SOLUSD",1760381126455,[[206.02,9.66],[206.0,0.2],[205.98,10.71943297],[205.96,0.67],[205.95,12.13867085]],[[206.04,10.87647521],[206.05,0.68],[206.07,5.86473711],[206.08,20.8],[206.09,16.98287155]]]
["bitfinex","SOLUSD",1760381163029,[[206.02,9.42],[206.01,5.86473711],[205.99,0.69],[205.96,12.13781021],[205.84,19.99999999]],[[206.05,10.87647521],[206.06,21.46],[206.08,16.98369565],[206.09,26.66473711],[206.13,24.256981]]]
["bitfinex","SOLUSD",1760381198749,[[205.98,9.34],[205.93,3.92608095],[205.9,0.67],[205.88,4.85700832],[205.83,3.24014103]],[[205.99,11.54647521],[206.0,20.91637221],[206.05,14.2697328],[206.07,24.26455614],[206.1,19.99999999]]]
["bitfinex","SOLUSD",1760381221064,[[206.11,9.34],[206.07,24.72608095],[206.04,41.25412539],[205.98,19.99999999],[205.92,3.92608095]],[[206.16,11.53647521],[206.17,3.92608095],[206.18,0.1],[206.19,20.8],[206.26,3.40922017]]]
["bitfinex","SOLUSD",1760381283529,[[206.02,9.16],[206.0,5.87454542],[205.98,4.85473902],[205.97,0.2],[205.95,20.8]],[[206.05,10.87647521],[206.06,0.71],[206.08,5.87454542],[206.09,20.8],[206.1,12.13050384]]]
["bitfinex","SOLUSD",1760381324761,[[206.16,16.97710515],[206.15,3.9150881],[206.14,9.16],[206.12,24.25661384],[206.11,20.8]],[[206.21,0.72],[206.22,10.87647521],[206.23,13.59905987],[206.24,4.84876066],[206.25,3.9150881]]]
["bitfinex","SOLUSD",1760381362490,[[206.13,4.85130742],[206.12,17.99560175],[206.11,20.8],[206.08,24.26169873],[206.04,10.87647521]],[[206.19,10.87647521],[206.2,22.61333696],[206.22,5.86719113],[206.24,152.1],[206.25,16.96973822]]]
["bitfinex","SOLUSD",1760381402950,[[205.98,0.2],[205.97,0.2],[205.94,5.86719113],[205.89,0.66],[205.86,32.94363824]],[[205.99,96.11125747],[206.01,0.48444918],[206.05,12.13353499],[206.08,0.59],[206.13,20.0]]]
["bitfinex","SOLUSD",1760381435267,[[205.98,16.99194095],[205.97,29.98],[205.96,24.27655855],[205.89,4.4133382],[205.85,24.53008797]],[[206.03,19.27999999],[206.04,23.33690634],[206.06,0.66],[206.07,11.55706593],[206.1,9.26428037]]]
["bitfinex","SOLUSD",1760381474442,[[206.08,10.73035349],[206.06,12.13238862],[206.05,0.15],[206.04,9.14],[206.02,47.68645235]],[[206.09,11.60678205],[206.13,0.68],[206.16,20.8],[206.17,0.48444918],[206.18,15.72662714]]]
["bitfinex","SOLUSD",1760381517991,[[206.15,2.4458031],[206.1,2.4458031],[206.09,0.15],[206.03,16.9878173],[205.99,29.11999999]],[[206.19,1.19444918],[206.21,9.12],[206.24,20.8],[206.25,17.06970491],[206.29,44.23774904]]]
["bitfinex","SOLUSD",1760381556924,[[205.78,4.85935396],[205.77,0.2],[205.76,0.88],[205.74,12.15101971],[205.61,24.41694298]],[[205.83,0.65],[205.84,0.48444918],[205.85,0.5945],[205.86,31.67647521],[205.87,3.92495188]]]
["bitfinex","SOLUSD",1760381591465,[[205.61,0.1],[205.6,0.1],[205.58,0.2],[205.56,0.2],[205.54,9.1]],[[205.62,22.85578789],[205.63,131.3],[205.64,12.15742431],[205.66,5.91152336],[205.68,44.30960714]]]
["bitfinex","SOLUSD",1760381638820,[[205.53,0.72],[205.5,4.86612194],[205.47,12.1671668]],[[205.56,21.28444918],[205.57,10.87647521],[205.61,6.59152336],[205.69,50.55383686],[205.7,2.40038338]]]
["bitfinex","SOLUSD",1760381706394,[[205.65,4.60610187],[205.64,9.04],[205.61,17.02241597],[205.6,20.8],[205.46,24.81378296]],[[205.67,0.48444918],[205.77,19.99999999],[205.8,24.296413],[205.84,9.56814317],[205.87,131.3]]]
["bitfinex","SOLUSD",1760381742440,[[205.67,5.89927179],[205.66,14.91927179],[205.64,40.79999999],[205.62,17.02169049],[205.61,2.95190183]],[[205.84,9.56814317]]]
["bitfinex","SOLUSD",1760381778065,[[206.18,3.92157474],[206.12,21.10873162],[206.08,3.16759186],[206.06,20.8],[202.86,60.54872071]],[[206.19,11.53647521],[206.21,4.84963139],[206.25,18.67661021],[206.28,1e-08],[229.47,41.90221543]]]
["bitfinex","SOLUSD",1760381812290,[[206.16,3.92157474],[206.1,8.96],[206.09,20.8],[206.07,3.22986355],[206.04,3.92157474]],[[206.18,0.66],[206.2,10.87647521],[206.23,3.92157474],[206.24,20.8],[206.25,0.1]]]
["bitfinex","SOLUSD",1760381835127,[[206.12,5.87995252],[206.09,4.852184],[206.07,8.94],[206.06,12.13229564],[206.02,20.8]],[[206.13,11.53647521],[206.14,15.72756964],[206.17,30.30246969],[206.18,143.42570701],[206.19,5.87995252]]]
["bitfinex","SOLUSD",1760381890171,[[206.24,20.30867245],[206.23,21.2848955],[206.22,5.87995252],[206.21,12.12356335],[206.17,30.8764752]],[[206.25,0.1],[206.28,1e-08],[206.3,0.1],[206.31,131.4],[206.35,0.78]]]
["bitfinex","SOLUSD",1760381935526,[[206.29,4.84732486],[206.28,22.56382382],[206.25,0.67],[206.09,24.84790002],[206.01,5.33803322]],[[206.33,11.54647521],[206.35,4.84618895],[206.36,1.56437453],[206.38,20.8],[206.39,12.11303548]]]
["bitfinex","SOLUSD",1760381983647,[[206.28,2.44253818],[206.24,16.97051977],[206.23,0.7],[206.22,20.8],[206.2,13.31901339]],[[206.29,11.57647521],[206.34,7.28895751],[230.76,43.64400306],[230.81,0.87],[231.0,1.0]]]
["bitfinex","SOLUSD",1760382019579,[[206.12,0.2],[206.04,1.5674219],[206.01,0.86],[206.0,24.27067172],[205.94,19.99999999]],[[206.13,9.56],[206.14,1.5674219],[206.17,10.87647521],[206.18,16.97550216],[206.2,27.0696876]]]
["bitfinex","SOLUSD",1760382054634,[[206.04,8.77351135],[206.01,12.33533323],[206.0,0.71],[205.97,24.27422364],[205.96,0.2]],[[206.07,11.55647521],[206.08,20.8],[206.12,3.92022319],[206.17,44.2529369],[230.0,340.87980907]]]
["bitfinex","SOLUSD",1760382088889,[[206.14,5.88175841],[206.09,16.98287155],[206.08,20.8],[206.04,24.2662003],[206.0,19.99999999]],[[206.16,10.87647521],[206.17,8.82],[206.21,5.88175841],[206.22,10.95443889],[206.41,46.4083353]]]
["bitfinex","SOLUSD",1760382129050,[[205.98,5.88175841],[205.96,0.2],[205.95,0.2],[205.92,12.1403545],[205.89,0.2]],[[205.99,10.87647521],[206.02,20.8],[206.03,0.71],[206.05,5.88175841],[206.1,19.99999999]]]
["bitfinex","SOLUSD",1760382215328,[[206.14,4.85107208],[206.13,27.36497562],[206.11,0.2],[206.09,10.87647521],[206.08,12.73424254]],[[211.71,2.0],[230.33,43.06340718],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760382251647,[[206.17,10.71524517],[206.13,12.12800243],[206.12,0.7],[206.11,0.2],[206.09,20.8]],[[206.19,11.58647521],[206.22,20.8],[206.25,13.24501286],[206.28,16.74145083],[230.76,43.64400306]]]
["bitfinex","SOLUSD",1760382268262,[[206.23,4.63534288],[206.21,20.8],[206.18,16.97534697],[206.16,24.71534288],[206.14,0.4851072]],[[206.25,13.24501286],[206.3,0.66],[206.33,131.3],[206.4,54.91147662],[206.52,4.12712308]]]
["bitfinex","SOLUSD",1760382327389,[[206.45,5.85857871],[206.43,4.84412739],[206.41,0.7],[206.4,12.11219324],[206.38,9.0]],[[206.46,10.87647521],[206.47,20.8],[206.5,0.69],[206.52,133.83019135],[206.53,44.03137713]]]
["bitfinex","SOLUSD",1760382363710,[[206.52,5.85857871],[206.49,0.7],[206.48,4.84303055],[206.43,9.02],[206.42,24.22214588]],[[206.53,0.1],[206.57,10.87647521],[206.58,0.66],[206.61,5.85857871],[206.66,41.26898436]]]
["bitfinex","SOLUSD",1760382406344,[[206.66,8.9],[206.64,0.72],[206.63,4.83945169],[206.6,12.10060746],[206.57,3.89847109]],[[206.67,35.5749463],[206.68,0.1],[206.7,16.17667173],[206.71,12.09436559],[206.76,31.92238963]]]
["bitfinex","SOLUSD",1760382443196,[[206.33,8.84],[206.32,0.2],[206.31,4.84705802],[206.3,3.90615441],[206.29,0.68]],[[206.36,15.72246727],[206.37,3.90615441],[206.38,21.52],[206.39,12.11312343],[206.44,24.22011238]]]
["bitfinex","SOLUSD",1760382477232,[[206.28,14.91373217],[206.27,4.84798042],[206.26,0.67],[206.24,12.12134113],[206.13,5.22]],[[206.29,24.72813199],[206.32,4.84684128],[206.33,21.5],[206.35,17.98923871],[206.37,131.3]]]
["bitfinex","SOLUSD",1760382520555,[[206.39,1.56240946],[206.38,0.68],[206.37,25.79974239],[206.3,30.48618655],[206.22,24.89789774]],[[206.41,31.67647521],[206.46,2.28240946],[206.49,29.77635379],[206.54,19.99999999],[206.6,30.45181774]]]
["bitfinex","SOLUSD",1760382561212,[[206.71,8.82],[206.7,8.73841877],[206.68,12.09579752],[206.67,0.71],[206.65,24.53817149]],[[206.75,10.87647521],[206.76,3.90070052],[206.78,0.59],[206.8,15.86622401],[206.97,24.017095]]]
["bitfinex","SOLUSD",1760382604343,[[206.76,11.23518904],[206.7,2.43518904],[206.66,16.93603018],[206.63,20.8]],[[206.77,0.59],[206.79,10.87647521],[206.82,2.52640888],[206.87,24.1707657],[206.89,19.99999999]]]
["bitfinex","SOLUSD",1760382637270,[[206.91,8.71908397],[206.9,8.8],[206.89,12.74336502],[206.87,20.8],[206.82,34.01257495]],[[206.97,15.48254],[206.98,14.01257496],[206.99,4.83115787],[207.0,22.9],[230.81,0.87]]]
["bitfinex","SOLUSD",1760382681725,[[207.04,8.78],[206.99,0.68],[206.96,42.62280344],[206.95,4.844],[206.92,26.02]],[[207.05,0.69],[207.07,10.87647521],[207.08,20.91174086],[207.09,4.82886146],[207.1,6.2082606]]]
["bitfinex","SOLUSD",1760382747559,[[207.06,5.82591764],[207.05,8.78],[207.04,0.66],[207.02,12.07612791],[207.01,24.15232197]],[[207.12,10.87647521],[207.13,5.82591764],[207.14,0.71],[207.15,13.48386197],[207.17,12.06765593]]]
["bitfinex","SOLUSD",1760382804037,[[206.83,4.53742255],[206.82,13.61505176],[206.79,12.08937541],[206.76,3.88742255],[206.75,24.18355568]],[[206.86,10.87647521],[206.87,131.3],[206.89,27.2128233],[206.91,0.69],[206.96,25.81958476]]]
["bitfinex","SOLUSD",1760382837844,[[207.31,13.58368174],[207.29,5.82623228],[207.28,12.71098031],[207.25,24.12545235],[207.23,24.57150837]],[[207.35,11.57647521],[207.36,20.8],[207.37,4.82237344],[207.38,20.8],[207.39,2.51973324]]]
["bitfinex","SOLUSD",1760382868998,[[207.23,9.16],[207.21,5.82623228],[207.18,12.06653117],[207.17,0.67],[207.15,20.8]],[[207.26,10.87647521],[207.28,0.76],[207.3,25.62412997],[207.46,22.06438471],[207.48,14.98623228]]]
["bitfinex","SOLUSD",1760382905429,[[207.06,3.87694563],[207.02,16.90657907],[207.0,3.87694563],[206.98,5.2],[206.93,19.99999999]],[[207.13,3.87694563],[207.14,0.7],[207.15,10.87647521],[207.18,4.82690921],[207.21,20.8]]]
["bitfinex","SOLUSD",1760382939475,[[206.82,4.83510402],[206.8,0.71],[206.79,12.08946288],[206.78,0.2],[206.64,5.83990135]],[[206.85,22.73529604],[206.88,5.44393269],[206.89,26.63990135],[206.92,12.08217355],[206.94,2.52524563]]]
["bitfinex","SOLUSD",1760382974589,[[206.9,14.73990135],[206.89,0.72],[206.85,12.08605269],[206.84,4.8346548],[206.81,20.8]],[[206.96,31.67647521],[206.97,5.83990135],[206.98,0.61],[207.03,19.99999999],[207.04,131.3]]]
["bitfinex","SOLUSD",1760383012937,[[207.27,8.70149104],[207.25,0.7],[207.24,15.93996796],[207.19,24.13224186],[207.18,20.8]],[[207.28,10.97647521],[207.29,11.80682864],[207.3,0.1],[207.32,21.48],[207.48,6.39962819]]]
["bitfinex","SOLUSD",1760383048056,[[207.14,8.84],[207.13,3.87686616],[207.08,16.9016805],[207.04,21.0],[206.71,69.88191542]],[[207.17,11.57647521],[207.18,25.62692946],[207.2,3.87686616],[207.22,12.0646214],[207.24,12.73815165]]]
["bitfinex","SOLUSD",1760383082002,[[207.19,8.84],[207.16,0.68],[207.14,12.06887914],[207.12,28.96871378],[207.01,24.85459631]],[[207.21,20.8],[207.24,23.61462686],[207.25,0.72],[207.26,5.82304956],[207.29,12.06089764]]]
["bitfinex","SOLUSD",1760383137046,[[207.36,3.87310452],[207.34,8.82],[207.33,4.82322866],[207.32,12.0581773],[207.29,20.8]],[[207.37,10.87647521],[207.38,12.28655962],[207.43,20.8],[207.45,0.1],[207.47,2.51884895]]]
["bitfinex","SOLUSD",1760383154259,[[207.44,8.82],[207.43,4.82086378],[207.41,12.05321465],[207.38,20.8],[207.37,26.73025035]],[[207.45,0.1],[207.49,10.87647521],[207.5,4.81933045],[207.51,10.87647521],[207.52,33.14723553]]]
["bitfinex","SOLUSD",1760383189991,[[207.23,8.8],[207.22,6.2315368],[207.19,4.82647813],[207.17,12.75725163],[206.96,10.87647521]],[[207.25,0.67],[207.26,15.70136226],[207.28,6.2315368],[207.29,20.8],[207.5,24.25798249]]]
["bitfinex","SOLUSD",1760383267092,[[206.94,0.2],[206.91,0.2],[206.89,0.2],[206.88,3.88434007],[206.87,4.83393723]],[[206.95,54.5144042],[206.97,12.079135],[207.0,1.0],[207.02,24.1534005],[207.03,28.79999999]]]
["bitfinex","SOLUSD",1760383303619,[[206.99,20.8],[206.98,20.8],[206.96,14.61115],[206.95,0.4832085],[206.92,5.83115]],[[207.0,1.0],[207.08,0.1],[207.13,0.68],[207.16,0.1],[207.22,19.99999999]]]
["bitfinex","SOLUSD",1760383330556,[[206.69,0.2],[206.68,0.2],[206.66,5.83115],[206.63,0.41],[206.62,8.78]],[[206.7,11.58647521],[206.71,20.8],[206.73,5.83115],[206.76,12.09158218],[206.78,2.53054015]]]
["bitfinex","SOLUSD",1760383370602,[[206.98,3.88749394],[206.97,8.78],[206.91,21.28330191],[206.88,3.88749394],[206.87,19.99999999]],[[207.05,10.97647521],[207.06,0.66],[207.07,12.0734836],[207.08,3.98749394],[207.16,0.1]]]
["bitfinex","SOLUSD",1760383411929,[[207.26,38.2723516],[207.24,12.06330824],[207.22,19.99999999],[207.2,0.48262548],[207.19,35.00887659]],[[207.27,1e-08],[207.32,0.72],[207.34,14.76396915],[207.37,4.92230703],[207.4,32.85416478]]]
["bitfinex","SOLUSD",1760383446659,[[207.36,19.79241391],[207.33,12.05772033],[207.31,21.28236939],[207.3,30.34938149],[207.29,3.37206892]],[[207.37,0.1],[207.41,10.87647521],[207.42,14.79918107],[207.45,0.1],[207.48,8.84855251]]]
["bitfinex","SOLUSD",1760383487282,[[207.39,450.0],[207.3,8.72],[207.28,6.22988305],[207.27,0.66]],[[207.4,17.76635826],[207.42,24.09218961],[207.45,157.52988304],[207.46,8.72],[207.58,24.95463678]]]
["bitfinex","SOLUSD",1760383530249,[[207.18,12.26653517]],[[207.24,13.39740601],[207.28,0.7],[207.29,20.8],[207.32,13.39733239]]]
["bitfinex","SOLUSD",1760383555683,[[207.21,20.78477467]],[[207.33,31.67647521]]]
["bitfinex","SOLUSD",1760383593603,[[207.37,6.2258733],[207.31,4.82365722],[207.3,8.72],[207.28,12.06083505],[207.27,20.8]],[[207.41,31.67647521],[207.42,13.91027097],[207.44,11.0465727],[207.46,32.05065443],[207.61,33.35838909]]]
["bitfinex","SOLUSD",1760383635357,[[207.41,0.69],[207.38,19.99999999],[207.37,24.11045307],[207.32,3.26794581],[207.27,4.83]],[[207.5,0.75825806],[207.51,10.96472291],[207.52,0.19468353],[207.54,0.09777325],[207.56,155.97139438]]]
["bitfinex","SOLUSD",1760383676984,[[207.43,6.2150257],[207.39,8.7],[207.38,4.82206577],[207.37,0.69],[207.32,24.11711215]],[[207.44,0.09097888],[207.45,0.10284513],[207.46,0.08775088],[207.47,0.09342215]]]
["bitfinex","SOLUSD",1760383717705,[[207.23,8.94],[207.22,0.72],[207.19,5.02641014],[207.18,0.2],[207.1,10.87647521]],[[207.26,19.99999999],[207.27,0.4820671],[207.28,10.87647521],[207.29,20.8],[207.32,11.05436159]]]
["bitfinex","SOLUSD",1760383761360,[[207.39,18.21150807],[207.37,12.0554975],[207.34,20.8],[207.24,3.86967481]],[[207.4,19.99999999],[207.44,0.4820671],[207.45,11.56647521],[207.48,135.16967481],[207.5,25.6193731]]]
["bitfinex","SOLUSD",1760383849754,[[207.3,6.88104386],[207.29,13.5641484],[207.26,12.06191721],[207.23,24.12756949],[207.21,20.8]],[[207.31,0.4820671],[207.35,20.8],[207.39,3.23194881],[207.45,18.27234166],[207.57,0.754]]]
["bitfinex","SOLUSD",1760383888665,[[207.69,12.58957078],[207.65,0.66],[207.61,24.08360306],[207.52,29.29357784],[207.44,12.23898189]],[[207.71,10.87647521],[207.72,0.72],[207.73,0.4820671],[207.74,20.8],[207.76,0.1]]]
["bitfinex","SOLUSD",1760383922430,[[207.99,14.90346886],[207.96,4.80847692],[207.94,12.02250024],[207.9,51.03305992],[207.84,19.99999999]],[[208.0,1.0],[208.03,0.72],[208.05,0.4820671],[208.06,25.60651602],[208.07,6.18346886]]]
["bitfinex","SOLUSD",1760383932152,[[207.77,6.18346886],[207.76,13.53312935],[207.73,12.66476363],[207.67,5.2],[207.65,20.8]],[[207.82,10.87647521],[207.83,0.4820671],[207.84,137.48346886],[207.86,4.81115496],[207.89,14.47562064]]]
["bitfinex","SOLUSD",1760383996814,[[207.71,1.54461825],[207.68,0.63],[207.66,16.85438466],[207.64,24.07915376],[207.63,20.8]],[[207.75,142.17647521],[207.77,20.8],[207.8,1.54461825]]]
["bitfinex","SOLUSD",1760384034651,[[207.91,17.36129361],[207.88,12.02577452],[207.87,0.63],[207.84,48.70817686],[173.64,4.0]],[[207.92,0.4820671],[207.93,10.87647521],[207.94,0.66],[207.98,24.65152016],[217.89,0.05]]]
["bitfinex","SOLUSD",1760384075463,[[208.07,15.88954036],[208.05,12.64629029],[208.01,20.8],[208.0,26.44173707],[207.98,19.99999999]],[[208.08,0.1],[208.09,12.8724217],[208.11,0.1],[208.12,0.68],[208.14,11.35854231]]]
["bitfinex","SOLUSD",1760384113216,[[208.09,8.66],[208.08,4.8058439],[208.06,13.5530171],[208.04,0.72],[207.86,24.37577212]],[[208.14,12.41372763],[208.15,98.2820671],[208.16,4.80401206],[208.19,26.56184193],[208.28,2.51251671]]]
["bitfinex","SOLUSD",1760384139254,[[207.76,0.72],[207.75,12.51250626],[207.71,24.07181542],[207.67,44.87622728],[207.65,25.17999999]],[[207.81,10.87647521],[207.82,3.85250626],[207.85,0.67],[207.92,145.77492219],[207.93,3.00696735]]]
["bitfinex","SOLUSD",1760384188883,[[208.08,8.64],[208.06,4.80630587],[208.05,12.01605378],[208.04,0.66],[208.01,6.1922818]],[[208.09,6.1922818],[208.11,0.7],[208.12,20.8],[208.14,10.87647521],[208.17,71.20624683]]]
["bitfinex","SOLUSD",1760384223122,[[207.93,4.80931082],[207.92,12.22385532],[207.9,0.67],[207.87,24.05340766],[207.86,5.2]],[[207.96,0.72],[207.97,37.86875701],[208.01,4.80759022],[208.04,12.01711093],[208.05,6.1922818]]]
["bitfinex","SOLUSD",1760384260766,[[208.15,4.80422772],[208.13,12.01172344],[208.11,0.68],[208.09,3.84416389],[208.08,24.02809657]],[[208.16,3.84416389],[208.17,20.8],[208.19,7.89280001],[208.2,10.87647521],[208.22,136.10262583]]]
["bitfinex","SOLUSD",1760384294987,[[207.82,14.34185641],[207.79,12.03122126],[207.78,6.39355911],[207.72,0.48141729],[207.56,24.59547664]],[[207.83,131.3],[207.85,6.19355911],[207.86,10.87647521],[207.87,20.8],[207.88,0.67]]]
["bitfinex","SOLUSD",1760384336962,[[208.08,13.44578876],[208.06,12.0156113],[208.04,6.19355911],[208.0,24.03805755],[207.97,20.8]],[[208.12,26.99355911],[208.15,11.54647521],[208.16,0.1],[208.17,4.80396608],[208.18,12.00898414]]]
["bitfinex","SOLUSD",1760384411362,[[208.1,9.3],[208.09,4.80559717],[208.07,2.40363728],[208.0,2.40363728],[207.98,54.91689911]],[[208.14,23.20363728],[208.16,0.1],[208.17,11.55647521],[208.18,136.10355152],[208.19,7.19280001]]]
["bitfinex","SOLUSD",1760384451708,[[208.11,13.44515112],[208.09,12.01358399],[208.08,3.07363728],[208.03,24.03389136],[207.94,14.45051901]],[[208.13,0.7],[208.14,2.40363728],[208.16,1e-08],[208.17,36.48030785],[208.33,67.42139679]]]
["bitfinex","SOLUSD",1760384486793,[[208.19,32.67997043],[208.18,21.28035354],[208.17,12.00918092],[208.15,19.99999999],[208.14,25.94720375]],[[208.2,1e-08],[208.25,0.443],[208.27,0.7],[208.28,0.1],[208.31,1.53603811]]]
["bitfinex","SOLUSD",1760384523446,[[208.26,9.3],[208.24,1.53603811],[208.23,16.80833693],[208.18,24.01767701],[208.16,44.81906941]],[[208.28,0.1],[208.29,20.8],[208.3,3.53603811],[208.32,11.57647521],[208.33,4.8001214]]]
["bitfinex","SOLUSD",1760384542476,[[208.27,13.42145964],[208.24,12.7053784],[208.23,2.40172201],[208.21,20.8],[208.19,24.01637068]],[[208.28,0.1],[208.3,4.40172201],[208.31,0.69],[208.32,31.67647521]]]
["bitfinex","SOLUSD",1760384596620,[[208.22,4.80239711],[208.18,12.00832291],[208.17,1.53648149],[208.14,24.02164565]],[[208.24,13.1329567],[208.27,4.80155417],[208.29,23.30941283],[208.3,18.14802343],[208.31,3.78675642]]]
["bitfinex","SOLUSD",1760384633567,[[208.23,13.42238198],[208.2,0.72],[208.19,12.00826168],[208.18,1.53648149],[208.08,19.99999999]],[[208.24,1.53648149],[208.25,0.66],[208.27,31.67647521],[208.28,4.80126478],[208.3,18.14790478]]]
["bitfinex","SOLUSD",1760384668594,[[208.31,8.6],[208.3,3.0690622],[208.28,20.8],[208.25,20.8],[208.22,40.82220727]],[[208.35,0.1],[208.38,2.3990622],[208.43,0.57],[208.5,2.3990622],[208.55,22.06438471]]]
["bitfinex","SOLUSD",1760384707154,[[208.34,5.4998464],[208.33,2.3990622],[208.32,12.00050986],[208.28,20.8],[208.25,24.00960384]],[[208.35,0.1],[208.41,0.1],[208.42,36.47458],[208.43,0.57],[208.49,5.11796201]]]
["bitfinex","SOLUSD",1760384738859,[[208.39,4.79847753],[208.27,19.99999999],[208.18,23.52012373],[208.14,5.18],[208.01,9.99408759]],[[208.45,4.13932973],[208.46,0.72],[208.49,20.8],[208.5,10.87647521],[208.52,4.13932973]]]
["bitfinex","SOLUSD",1760384784763,[[208.48,13.45642995],[208.47,0.65],[208.45,11.99288161],[208.44,6.15970338],[208.42,23.99002015]],[[208.51,6.15970338],[208.54,4.79530007],[208.55,0.69],[208.57,32.78653094],[208.66,19.99999999]]]
["bitfinex","SOLUSD",1760384807478,[[208.51,8.64]],[[208.54,6.15970338],[208.55,0.7],[208.57,4.79477329],[208.59,10.87647521],[208.6,11.98509228]]]
["bitfinex","SOLUSD",1760384874358,[[208.99,4.78491793],[208.96,36.90185413],[208.93,23.93146029],[208.86,43.93942572],[208.78,4.13806828]],[[209.0,1e-08],[209.04,0.71],[209.07,10.87647521],[209.08,4.78308213],[209.1,0.1]]]
["bitfinex","SOLUSD",1760384907376,[[209.04,4.78376137],[209.02,11.96009249],[209.01,21.52],[208.98,30.0512245],[208.85,3.69504597]],[[209.06,6.12557029],[209.09,0.67],[209.1,0.1],[209.12,0.471],[209.13,11.95439481]]]
["bitfinex","SOLUSD",1760384939697,[[208.8,8.64],[208.79,4.98946866],[208.78,0.2],[208.77,0.72],[208.76,5.16]],[[208.82,6.12557029],[208.87,0.72],[208.88,4.7874898],[208.89,10.87647521],[208.9,20.8]]]
["bitfinex","SOLUSD",1760384963646,[[208.88,4.78725781],[208.87,12.64906116],[208.84,23.94155656],[208.83,20.8],[208.78,0.2]],[[208.93,4.1330043],[208.95,0.67],[208.98,48.42452168],[209.05,22.50062367],[209.06,37.32429243]]]
["bitfinex","SOLUSD",1760385006851,[[208.55,0.2],[208.48,8.66],[208.45,0.67],[208.44,4.79753474],[208.42,0.2]],[[208.56,16.38125848],[208.57,4.13889327],[208.58,11.98602399],[208.61,19.99999999],[208.64,6.56331822]]]
["bitfinex","SOLUSD",1760385041796,[[208.43,8.66],[208.42,0.2],[208.41,4.79803662],[208.4,0.71],[208.38,6.16203814]],[[208.44,10.87647521],[208.45,6.16203814],[208.48,0.66],[208.5,20.8],[208.57,46.44541638]]]
["bitfinex","SOLUSD",1760385079562,[[208.25,0.2],[208.22,8.84],[208.18,0.2],[208.17,6.16136863],[208.09,0.2]],[[208.26,10.87647521],[208.27,26.96136863],[208.29,0.68],[208.31,16.80205219],[208.35,30.15968012]]]
["bitfinex","SOLUSD",1760385111605,[[208.33,0.67],[208.32,3.84421305],[208.31,12.00095917],[208.3,4.80076812],[208.28,20.8]],[[208.41,10.87647521],[208.42,24.64421305],[208.43,0.71],[208.45,11.99348019],[232.76,0.193]]]
["bitfinex","SOLUSD",1760385153853,[[208.38,6.15914955],[208.37,0.72],[208.3,19.99999999],[208.25,235.10960384],[208.21,5.18]],[[208.46,17.03562476],[208.47,0.66],[208.51,20.8],[208.53,16.78430417],[208.56,6.56331822]]]
["bitfinex","SOLUSD",1760385185098,[[208.61,6.1539821],[208.6,4.79385655],[208.54,20.8],[208.51,20.8],[208.5,17.03045731]],[[208.66,0.2],[208.68,0.71],[208.72,12.17819296],[208.73,0.2],[208.83,14.49367877]]]
["bitfinex","SOLUSD",1760385221840,[[208.55,14.12496152],[208.53,10.0],[208.52,4.14964955],[208.51,11.98947943],[208.48,20.8]],[[208.61,15.02612476],[208.62,4.79340427],[208.63,0.72],[208.64,11.98285368],[208.69,2.50498533]]]
["bitfinex","SOLUSD",1760385253990,[[208.52,8.62],[208.51,4.83964955],[208.5,4.79598042],[208.47,11.99177515],[208.44,44.78740793]],[[208.58,19.82047069],[208.59,20.8],[208.6,12.65192635],[208.62,11.98360251],[208.68,23.9611007]]]
["bitfinex","SOLUSD",1760385286832,[[208.29,0.04],[208.27,8.66],[208.26,0.68],[208.23,4.80231426],[208.22,0.2]],[[208.3,37.83111775],[208.31,4.80053766],[208.34,12.00002801],[208.41,43.99117123],[208.45,14.43661124]]]
["bitfinex","SOLUSD",1760385339206,[[208.1,8.66],[208.09,0.2],[208.05,4.55932459],[208.02,21.0],[207.99,0.2]],[[208.12,3.83932459],[208.15,31.67647521],[208.19,17.53156635],[208.2,3.83932459],[208.25,19.99999999]]]
["bitfinex","SOLUSD",1760385386326,[[206.78,6.03521781],[206.69,20.8],[206.67,9.54],[206.66,16.93603018],[206.65,20.8]],[[206.79,19.99999999],[206.91,6.03521781],[206.95,20.0],[206.96,37.460983],[207.23,11.23521781]]]
["bitfinex","SOLUSD",1760385414851,[[207.04,9.5],[207.0,41.06280192],[206.99,41.044215],[206.98,20.8],[206.79,24.89266939]],[[207.07,19.99999999],[207.11,0.69],[207.13,8.41801879],[207.15,20.8],[207.18,10.87647521]]]
["bitfinex","SOLUSD",1760385448201,[[206.99,41.044215],[206.93,0.72],[206.92,8.41801879],[206.88,24.16830332],[206.84,0.1]],[[207.02,8.41801879],[207.05,20.8],[207.06,0.71],[207.08,10.87647521],[207.09,6.27553887]]]
["bitfinex","SOLUSD",1760385481906,[[206.99,40.89899386],[206.96,12.07911533],[206.93,24.16182835],[206.92,0.7],[206.9,9.24]],[[207.01,4.97318482],[207.03,0.68],[207.1,20.8],[207.11,20.11647521],[207.16,19.99999999]]]
["bitfinex","SOLUSD",1760385515785,[[207.29,12.05995924],[207.28,7.43770442],[207.27,0.7],[207.24,24.12660932],[207.23,9.12]],[[207.35,7.43770442],[207.37,21.52],[207.4,11.07647521],[207.42,0.2],[207.43,0.2]]]
["bitfinex","SOLUSD",1760385553436,[[207.17,16.89433797],[207.13,17.19770442],[207.1,20.8],[207.08,10.97647521],[207.07,12.60520895]],[[207.22,0.65],[207.28,20.8],[207.31,31.67647521],[207.34,7.43770442],[207.36,9.04]]]
["bitfinex","SOLUSD",1760385580367,[[207.36,0.72],[207.35,4.82276344],[207.32,38.509716],[207.3,4.95708937],[207.08,24.40638809]],[[207.44,20.8],[207.47,17.43998572],[207.48,15.83356459],[207.49,9.18],[207.54,27.57534335]]]
["bitfinex","SOLUSD",1760385617993,[[207.39,0.7],[207.37,20.8],[207.35,9.2],[207.34,45.95255574],[207.32,49.38619121]],[[207.43,4.95708937],[207.44,0.2435],[207.48,1e-08],[207.5,11.46647521],[207.53,12.04686036]]]
["bitfinex","SOLUSD",1760385655737,[[207.32,38.509716],[207.27,4.82461551],[207.25,12.0626738],[207.24,0.65],[207.2,28.2404961]],[[207.33,23.73019997],[207.34,28.2404961],[207.36,12.05650147],[207.37,9.1],[207.42,30.92577406]]]
["bitfinex","SOLUSD",1760385711772,[[207.42,20.8],[207.41,21.83500693],[207.39,33.10818777],[207.36,90.67647521],[207.34,136.26021787]],[[207.48,4.96021788],[207.53,16.36509191],[207.57,12.24462819],[207.58,8.09799076],[231.0,1.0]]]
["bitfinex","SOLUSD",1760385740393,[[207.54,28.26110914],[207.52,12.04680532],[207.5,25.49487954],[207.49,32.40586446],[206.93,48.32425453]],[[207.55,1e-08],[207.56,0.2],[207.57,0.2],[207.63,2.86276087],[207.66,4.81556877]]]
["bitfinex","SOLUSD",1760385778421,[[207.89,8.07679436],[207.88,16.83663651],[207.83,24.05812442],[207.82,31.67647521],[207.29,58.37086536]],[[207.96,7.40679436],[207.97,0.72],[207.99,34.19160831],[208.04,27.40679435],[208.06,14.46166453]]]
["bitfinex","SOLUSD",1760385855445,[[208.04,38.374581],[208.01,4.80745322],[207.98,12.67026332],[207.97,4.9305362],[207.92,32.94768955]],[[208.05,16.46701141],[208.06,25.60633881],[208.09,8.9],[208.11,12.01326764],[208.16,46.53315831]]]
["bitfinex","SOLUSD",1760385897875,[[207.76,0.2],[207.75,0.2],[207.69,0.68],[207.67,19.43072613],[207.62,24.08221614]],[[207.77,23.74228608],[207.8,8.88],[207.81,32.83021991],[207.85,24.05591406],[207.86,7.09092753]]]
["bitfinex","SOLUSD",1760385923316,[[207.77,0.66],[207.75,4.81347773],[207.74,7.39279648],[207.68,44.87543659],[207.67,88.66]],[[207.8,10.87647521],[207.81,7.39279648],[207.82,4.81188964],[207.84,0.53],[207.88,52.28713775]]]
["bitfinex","SOLUSD",1760385972174,[[208.09,4.80561295],[208.08,4.93661569],[208.07,12.01498176],[208.02,29.62],[207.85,24.717646]],[[208.12,0.2],[208.13,0.2],[208.16,4.80399964],[208.17,32.34647521],[208.23,5.62927122]]]
["bitfinex","SOLUSD",1760386007083,[[208.12,5.51472096],[208.1,12.01335659],[208.09,7.3860942],[208.05,8.78],[207.91,4.823]],[[208.15,7.3860942],[208.18,15.68004625],[208.19,21.5],[208.2,12.00776178],[208.28,9.60103269]]]
["bitfinex","SOLUSD",1760386045413,[[207.85,0.2],[207.8,4.81230643],[207.79,0.7],[207.77,0.2],[207.76,12.03282057]],[[207.86,7.39967518],[207.88,31.67647521],[207.9,16.17967518],[207.92,17.49339745],[207.95,7.09092753]]]
["bitfinex","SOLUSD",1760386088924,[[207.81,4.81208796],[207.8,0.66],[207.79,12.03126685],[207.78,1.97440893],[207.77,0.2]],[[207.85,2.32981285],[207.87,4.81079778],[207.88,21.49],[207.89,10.87647521],[207.95,8.76]]]
["bitfinex","SOLUSD",1760386129254,[[208.0,6.84951069],[207.99,16.82755407],[207.97,8.72],[207.96,20.8],[207.93,0.48093108]],[[208.03,0.14216157],[208.06,0.2],[208.08,6.17951069],[208.09,11.59647521],[208.1,25.60544278]]]
["bitfinex","SOLUSD",1760386162684,[[207.89,12.02559045],[207.88,4.81046757],[207.87,21.49],[207.86,6.17951069],[207.85,8.72]],[[207.92,0.14216157],[207.93,0.72],[207.94,6.17951069],[207.98,4.80825],[208.0,22.89594335]]]
["bitfinex","SOLUSD",1760386204851,[[207.68,5.55300015],[207.66,12.13871077],[207.65,8.72],[207.64,0.2],[207.63,4.05547134]],[[207.69,20.14216156],[207.71,3.85547134],[207.75,4.81347935],[207.76,10.87647521],[207.77,20.8]]]
["bitfinex","SOLUSD",1760386243161,[[207.79,4.57547134],[207.78,8.72],[207.75,40.91456075],[207.74,20.8],[207.58,24.54143614]],[[207.85,19.99999999],[207.87,3.85547134],[207.88,20.8],[207.89,10.87647521],[207.9,4.81022535]]]
["bitfinex","SOLUSD",1760386280412,[[207.37,0.68],[207.34,23.10114498],[207.29,24.11969462],[207.25,20.8],[207.23,19.99999999]],[[207.38,0.14216157],[207.39,20.8],[207.41,0.14216157],[207.42,6.22065883],[207.45,11.58647521]]]
["bitfinex","SOLUSD",1760386330331,[[207.45,4.82043865],[207.44,8.72],[207.42,12.0525063],[207.37,20.8],[207.36,10.87647521]],[[207.5,0.14216157],[207.53,29.48961538],[207.54,0.67],[207.56,10.87647521],[207.72,39.77956563]]]
["bitfinex","SOLUSD",1760386396897,[[207.85,20.40275673],[207.83,12.02886522],[207.8,34.93727218],[207.79,20.8],[207.76,2.99433128]],[[207.86,0.2],[207.92,20.8],[207.94,6.21159484],[207.95,5.49885093],[208.0,2.51208477]]]
["bitfinex","SOLUSD",1760386443661,[[207.81,0.69],[207.8,105.34311837],[207.78,132.84289507],[207.75,44.86738868],[207.7,26.17158027]],[[207.84,1.54289507],[207.86,1e-08],[207.87,0.66],[207.9,6.17158028],[207.94,10.87647521]]]
["bitfinex","SOLUSD",1760386490021,[[207.69,4.81486831],[207.66,12.03890975],[207.65,0.68],[207.63,2.4129346],[207.61,235.18252851]],[[207.7,2.55509617],[207.72,0.66],[207.75,20.8],[207.78,22.9088479],[207.92,24.5021326]]]
["bitfinex","SOLUSD",1760386541471,[[207.62,5.47636955],[207.6,12.04238921],[207.59,0.1],[207.57,2.4129346],[207.48,2.4129346]],[[207.64,0.14216157],[207.65,2.4129346],[207.68,0.71],[207.69,20.8],[230.81,0.87]]]
["bitfinex","SOLUSD",1760386578490,[[207.66,0.67],[207.65,16.85528533],[207.64,1.54507511],[207.61,24.08361832],[207.6,8.68]],[[207.71,20.8],[207.72,1.54507511],[207.74,10.87647521],[207.75,5.48366329],[208.08,4.8155639]]]
["bitfinex","SOLUSD",1760386632108,[[207.81,6.20294164],[207.8,0.66],[207.79,16.84392896],[207.76,8.66],[207.7,79.8]],[[207.85,0.2],[207.86,1e-08],[207.88,2.51488978],[207.89,0.7],[207.92,19.99999999]]]
["bitfinex","SOLUSD",1760386663605,[[207.67,4.81530325],[207.64,0.72],[207.63,6.20294164],[207.6,24.08449208],[207.58,10.87647521]],[[207.7,27.14510321],[207.73,5.52394308],[207.74,10.87647521],[207.77,10.87647521],[207.8,19.99999999]]]
["bitfinex","SOLUSD",1760386704983,[[207.31,0.69],[207.3,16.88374336],[207.28,3.86141471],[207.26,0.1],[207.25,24.1248265]],[[207.33,20.8],[207.34,0.14216157],[207.36,14.73788992],[207.4,4.8216524],[207.43,0.52]]]
["bitfinex","SOLUSD",1760386752804,[[207.46,16.87072206],[207.45,6.21467058],[207.44,24.10335518],[207.4,242.77647521],[207.36,19.99999999]],[[207.49,8.64],[207.51,0.68],[207.54,27.01467058],[207.55,0.14216157],[207.69,14.4265131]]]
["bitfinex","SOLUSD",1760386794544,[[207.39,16.87641641],[207.38,3.87203914],[207.34,24.11498022],[207.32,24.11693568],[207.31,31.67647521]],[[207.43,8.64],[207.44,0.14216157],[207.45,0.72],[207.46,24.67203914],[207.5,10.87647521]]]
["bitfinex","SOLUSD",1760386867807,[[207.43,4.82090343],[207.37,2.41835738],[207.36,0.7],[207.31,14.4952045],[207.3,2.41835738]],[[207.47,3.26051895],[207.48,0.14216157],[207.49,8.64],[207.5,2.41835738],[207.52,10.87647521]]]
["bitfinex","SOLUSD",1760386878019,[[207.57,2.41835738],[207.56,0.7],[207.55,20.8],[207.54,16.86421894],[207.5,2.41835738]],[[207.61,9.36],[207.63,2.61835738],[207.65,0.14216157],[207.66,0.2],[207.68,10.87647521]]]
["bitfinex","SOLUSD",1760386926551,[[207.58,16.86096925],[207.57,1.54652205],[207.56,79.8],[207.55,24.09054833],[207.54,152.1]],[[207.6,8.62],[207.63,1.74652205],[207.66,0.2],[207.69,36.49137265],[207.72,12.03592038]]]
["bitfinex","SOLUSD",1760387023376,[[207.46,4.82004703],[207.44,12.75154025],[207.43,2.41605786],[207.41,20.8],[207.37,4.06333433]],[[207.48,8.6],[207.5,2.41605786],[207.51,0.82216157],[207.56,15.69443622],[207.59,12.0430994]]]
["bitfinex","SOLUSD",1760387061689,[[207.26,17.70700182],[207.24,0.1],[207.23,0.1],[207.19,44.93227879],[207.16,14.92825404]],[[207.27,1.55019082],[207.36,10.87647521],[207.37,20.8],[207.38,0.7],[207.4,18.25506233]]]
["bitfinex","SOLUSD",1760387105371,[[207.66,6.09928186],[207.63,12.04064923],[207.62,19.99999999],[207.61,10.87647521],[207.6,103.88477816]],[[207.67,1e-08],[207.7,0.2],[207.73,0.2],[207.74,2.41361566],[207.79,0.88]]]
["bitfinex","SOLUSD",1760387144607,[[207.72,29.2053479],[207.7,2.40975769],[207.69,16.07023654],[207.68,24.07549169],[207.67,90.67647521]],[[207.73,1e-08],[207.77,0.2],[207.78,0.7],[207.79,0.2],[207.8,8.78]]]
["bitfinex","SOLUSD",1760387188271,[[207.61,0.2],[207.6,34.38263066],[207.57,24.08777285],[207.5,26.16243119]],[[207.69,10.1206078],[207.73,31.67647521],[207.74,4.81374947]]]
["bitfinex","SOLUSD",1760387234421,[[207.44,0.1],[207.42,0.9],[207.4,4.82157354],[207.37,2.41444584],[207.36,12.05602915]],[[207.45,11.01444584],[207.47,10.87647521],[207.48,21.49],[207.5,8.07818095],[207.51,12.0477976]]]
["bitfinex","SOLUSD",1760387276863,[[207.42,0.2],[207.4,0.71],[207.35,4.82273528],[207.32,12.05850352],[207.13,8.6]],[[207.43,26.85398605],[207.45,12.05109664],[207.46,0.68],[207.5,22.41444583],[207.52,24.09493078]]]
["bitfinex","SOLUSD",1760387339316,[[207.63,5.486212],[207.6,13.59100374],[207.58,20.8],[207.53,145.99879808],[207.09,10.70859836]],[[207.66,10.12884126],[207.69,0.72],[207.7,4.81466505],[207.72,20.8],[231.36,0.18]]]
["bitfinex","SOLUSD",1760387359625,[[207.71,3.23164965],[207.69,79.8],[207.65,20.8],[207.64,0.14216157],[207.62,166.25893335]],[[207.72,8.58],[207.79,0.66],[207.82,12.03006669],[207.87,24.05358798],[207.9,2.51389965]]]
["bitfinex","SOLUSD",1760387410181,[[207.6,0.7],[207.57,18.40732343],[207.52,45.03545831],[207.21,0.2],[207.2,10.70859836]],[[207.64,10.12554187],[207.66,4.81558981],[207.67,20.8],[207.68,0.64],[207.75,19.99999999]]]
["bitfinex","SOLUSD",1760387460430,[[207.78,4.81276735],[207.77,0.66],[207.74,13.57925968],[207.71,20.8],[207.7,28.0052509]],[[207.8,1.54554187],[207.81,8.58],[207.83,4.81163054],[207.84,0.64],[207.85,20.8]]]
["bitfinex","SOLUSD",1760387499924,[[207.65,4.81579581],[207.64,12.74000592],[207.62,27.00032318],[207.59,211.1],[207.39,24.10812833]],[[207.68,19.99999999],[207.7,6.20032318],[207.72,8.74],[207.73,4.81396451],[207.75,21.28111618]]]
["bitfinex","SOLUSD",1760387597716,[[207.31,0.2],[207.29,0.1],[207.26,0.1],[207.24,4.92517649],[207.2,12.06520047]],[[207.32,42.07536745],[207.33,20.8],[207.37,0.48111618],[207.38,0.14216157],[207.39,40.98558271]]]
["bitfinex","SOLUSD",1760387653444,[[207.26,0.1],[207.24,0.1],[207.23,5.60553497],[207.21,80.0],[207.12,5.60553497]],[[207.27,29.93141942],[207.28,4.82440468],[207.3,21.48],[207.31,12.05971517],[207.36,29.03922054]]]
["bitfinex","SOLUSD",1760387692946,[[207.26,4.92482109],[207.24,0.8],[207.23,3.97301859],[207.2,20.8],[207.14,19.99999999]],[[207.29,8.62],[207.3,3.87301859],[207.31,0.48111618],[207.32,5.52367934],[207.34,12.05768784]]]
["bitfinex","SOLUSD",1760387743387,[[207.21,0.89],[207.16,4.82714857],[207.13,12.06926286],[207.11,30.37615755],[207.05,0.1]],[[207.22,31.03778953],[207.24,12.06334719],[207.25,20.8],[207.26,0.14216157],[207.27,0.66]]]
["bitfinex","SOLUSD",1760387789824,[[207.44,5.53067103],[207.41,13.6028214],[207.36,55.9312911],[207.31,19.99999999],[207.28,10.5521338]],[[207.45,0.2],[207.48,0.2],[207.49,11.3206256],[207.5,5.0192841],[207.51,0.2]]]
["bitfinex","SOLUSD",1760387817985,[[207.27,0.69],[207.26,4.82485766],[207.25,12.06222429],[207.24,1.54950942],[207.21,21.0]],[[207.31,1.54950942],[207.33,9.26],[207.34,4.82302047],[207.35,0.48111618],[207.36,12.05635474]]]
["bitfinex","SOLUSD",1760387879764,[[207.78,2.41645073],[207.77,4.81301439],[207.76,12.03311513],[207.75,4.57315358],[207.74,10.87647521]],[[207.81,0.65],[207.83,8.6],[207.84,2.41645073],[207.86,0.48111618],[207.87,20.8]]]
["bitfinex","SOLUSD",1760387919576,[[207.91,18.51899427],[207.9,6.1584268],[207.89,12.02554178],[207.87,19.99999999],[207.85,8.58]],[[207.92,1e-08],[207.98,0.2],[208.01,0.9],[208.03,0.2],[208.05,1.5396067]]]
["bitfinex","SOLUSD",1760387957522,[[207.86,7.91780043],[207.84,12.02836798],[207.81,44.86039244],[207.8,13.42554644],[207.75,3.82303988]],[[207.92,1e-08],[207.93,9.78111618],[207.94,2.40690966],[207.95,20.8],[207.98,17.02860175]]]
["bitfinex","SOLUSD",1760388002380,[[207.83,0.67],[207.81,16.84230665],[207.8,2.40690966],[207.78,20.8],[207.76,235.1660016]],[[207.85,8.58],[207.87,2.40690966],[207.88,1.19111618],[207.89,4.81029479],[208.09,39.55893806]]]
["bitfinex","SOLUSD",1760388046650,[[207.86,5.0070852]],[[207.98,0.2],[208.01,0.88],[208.03,6.54786727],[208.05,20.8],[208.22,8.37577069]]]
["bitfinex","SOLUSD",1760388096091,[[207.97,2.40409056],[207.96,16.83015964],[207.91,20.8],[207.9,13.28056577]],[[208.01,9.26],[208.06,20.8],[208.07,16.92127018],[208.09,0.1]]]
["bitfinex","SOLUSD",1760388141131,[[208.07,0.67],[208.06,1.53773342],[208.0,26.95093368],[207.99,0.14216157],[207.97,14.77912462]],[[208.08,8.54],[208.12,1.63773342],[208.13,4.90473003],[208.14,21.32],[208.16,14.58920113]]]
["bitfinex","SOLUSD",1760388188277,[[208.15,84.6042108],[208.13,35.02899053],[208.08,28.83203406],[208.0,6.15093368],[207.99,32.57954592]],[[208.18,0.62],[208.19,0.1],[208.2,10.07773342],[208.21,4.80293229],[208.24,4.80293229]]]
["bitfinex","SOLUSD",1760388275538,[[208.17,2.19647521],[208.13,16.8162223],[208.1,6.14590084],[208.07,14.58294233],[208.0,8.54]],[[208.2,8.54],[208.22,25.60263374],[208.24,1.53647521],[208.25,10.87647521],[208.26,12.00467908]]]
["bitfinex","SOLUSD",1760388299492,[[208.04,0.7],[208.03,6.34340494],[208.0,12.01876014],[207.99,0.2],[207.98,20.8]],[[208.09,5.42571313],[208.1,10.07647521],[208.12,12.01245548],[208.14,20.94216157],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760388369398,[[208.02,0.7],[208.01,79.8],[208.0,7.21115632],[207.99,0.2],[207.98,12.01989905]],[[208.06,4.80641324],[208.08,10.87647521],[208.09,33.43403238],[208.2,2.40346402],[208.26,24.00956916]]]
["bitfinex","SOLUSD",1760388434052,[[207.92,0.2],[207.89,0.2],[207.88,0.2],[207.86,0.91],[207.85,80.0]],[[207.93,21.71772921],[207.98,16.8285412],[208.0,10.10099921],[208.04,157.26227361],[208.17,83.91148494]]]
["bitfinex","SOLUSD",1760388483504,[[207.99,0.71],[207.98,4.80811928],[207.97,2.40880986],[207.96,79.8],[207.95,12.02207286]],[[208.02,29.34],[208.03,2.40880986],[208.04,4.80680621],[208.05,0.62],[208.07,10.87647521]]]
["bitfinex","SOLUSD",1760388537077,[[207.9,4.81000481],[207.89,1.74030856],[207.88,12.22565338],[207.87,20.8],[173.78,30.3030303]],[[207.94,8.54],[207.95,1.54030856],[207.96,4.80863708],[207.98,0.62],[207.99,32.81986787]]]
["bitfinex","SOLUSD",1760388567809,[[207.95,5.47884828],[207.93,2.40504204],[207.92,12.02328848],[207.9,100.6],[207.88,5.00884828]],[[207.98,8.52],[208.0,3.02504204],[208.01,20.8],[208.04,4.8068389],[209.79,937.0]]]
["bitfinex","SOLUSD",1760388635511,[[207.83,0.7],[207.82,0.2],[207.8,0.2],[207.79,5.01251831],[207.78,0.2]],[[207.84,8.56],[207.88,20.8],[207.9,17.18296978],[207.97,19.99999999],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760388682338,[[207.89,0.67],[207.88,6.35150645],[207.85,91.82747925],[207.84,20.8],[207.83,0.14216157]],[[207.95,10.08108325],[207.98,16.82856816],[208.0,26.964333],[208.01,10.87647521],[208.06,19.99999999]]]
["bitfinex","SOLUSD",1760388728608,[[208.18,3.07680025],[208.16,4.80382795],[208.15,12.0105693],[208.13,20.8],[208.12,0.14216157]],[[208.19,0.1],[208.24,8.64],[208.26,2.40680025],[208.27,0.42],[208.28,20.8]]]
["bitfinex","SOLUSD",1760388772267,[[208.57,6.32601961],[208.55,11.98753296],[208.52,20.8],[208.51,23.97966344],[208.45,19.99999999]],[[208.61,8.54],[208.63,0.52],[208.65,1.53148395],[208.66,20.8],[208.67,10.87647521]]]
["bitfinex","SOLUSD",1760388813023,[[208.51,6.84857551],[208.49,16.78737589],[208.46,11.01863678],[208.44,20.8],[208.43,23.98775459]],[[208.57,0.52],[208.58,35.52857551],[208.61,16.77773121],[208.62,10.87647521],[208.65,6.14857551]]]
["bitfinex","SOLUSD",1760388845944,[[208.59,6.14857551],[208.58,4.79428891],[208.55,11.98747411],[208.51,100.6],[208.5,137.44857551]],[[208.63,8.56],[208.65,39.45036319],[208.66,10.87647521],[208.72,8.00210267],[208.76,19.99999999]]]
["bitfinex","SOLUSD",1760388930667,[[208.66,5.45248538],[208.65,2.38944591],[208.64,20.8],[208.63,10.87647521],[208.62,0.14216157]],[[208.71,8.56],[208.73,2.38944591],[208.74,0.52],[208.75,4.7905079],[208.76,11.97564839]]]
["bitfinex","SOLUSD",1760388979851,[[208.74,3.87515676]],[[208.81,8.56],[208.82,0.1],[208.84,3.10944591],[208.85,0.1],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760389018995,[[208.74,7.01807217],[208.73,32.77682117],[208.71,23.95647772],[208.69,11.01863678],[208.62,43.96667513]],[[208.78,8.58],[208.81,6.31661104],[208.82,0.72],[208.84,0.1],[208.85,12.07057788]]]
["bitfinex","SOLUSD",1760389068637,[[208.83,39.71408523],[208.82,0.14216157],[208.81,11.97260667],[208.8,2.38686444],[208.78,4.40331866]],[[208.84,1e-08],[208.85,0.1],[208.94,9.28],[209.0,0.1],[209.08,25.15999999]]]
["bitfinex","SOLUSD",1760389109267,[[208.99,25.58491793],[208.97,11.96321137],[208.95,0.7],[208.94,11.01863678],[208.93,23.93146029]],[[209.0,0.82],[209.06,0.1],[209.07,4.78308988],[209.09,8.56],[209.1,11.95621405]]]
["bitfinex","SOLUSD",1760389144530,[[208.99,25.58491793],[208.97,0.67],[208.96,11.96401225],[208.95,0.14216157],[207.63,92.9228401]],[[209.0,0.1],[209.03,0.7],[209.06,8.68],[209.08,4.78287067],[209.1,11.95615928]]]
["bitfinex","SOLUSD",1760389179768,[[208.73,26.29087816],[208.72,12.17769639],[208.7,8.6],[208.67,0.14216157],[208.66,34.83820131]],[[208.82,0.62],[208.85,10.87647521],[208.86,16.89979825],[209.02,59.95713174],[209.06,14.48]]]
["bitfinex","SOLUSD",1760389212043,[[208.99,20.8],[208.98,5.45514676],[208.97,6.13945014],[208.96,8.66],[208.95,11.96426221]],[[209.09,4.78262948],[209.1,12.70600191],[209.11,10.78722817],[209.13,23.90893422],[209.14,20.8]]]
["bitfinex","SOLUSD",1760389242356,[[209.14,4.78148608],[209.1,0.66],[209.07,10.87647521],[209.04,23.91799717],[208.98,19.99999999]],[[209.21,4.12005329],[209.22,0.7],[209.26,9.0],[209.27,4.87859788],[209.29,10.87647521]]]
["bitfinex","SOLUSD",1760389286312,[[208.91,4.12005329],[208.9,17.41442794],[208.84,10.87647521],[208.82,4.04104988],[208.8,8.86]],[[208.97,4.12005329],[208.99,0.71],[209.0,8.86],[209.02,10.87647521],[209.03,4.78419576]]]
["bitfinex","SOLUSD",1760389304808,[[208.85,25.58795618],[208.84,12.63074177],[208.82,0.2],[208.79,0.14216157],[208.78,10.87647521]],[[208.9,8.86],[208.92,6.13352614],[208.93,4.78630045],[208.94,0.67],[208.96,22.84048746]]]
["bitfinex","SOLUSD",1760389343946,[[208.64,10.92632166],[208.62,12.18351068],[208.61,0.89],[208.59,20.8],[208.51,19.99999999]],[[208.7,8.8],[208.71,10.87647521],[208.72,6.85352614],[208.73,11.97744931],[208.74,5.30216157]]]
["bitfinex","SOLUSD",1760389390225,[[208.64,1.52924939],[208.62,0.9],[208.61,4.99361502],[208.58,20.8],[208.57,11.98618909]],[[208.67,9.43],[208.68,4.79202606],[208.7,11.97941455],[208.71,33.2057246],[208.85,16.81924939]]]
["bitfinex","SOLUSD",1760389485120,[[208.76,25.59018969],[208.75,1.52738087],[208.74,11.97615018],[208.71,0.67],[208.7,30.20934358]],[[208.77,0.69],[208.78,8.68],[208.83,1.52738087],[208.85,0.1],[208.86,11.96975403]]]
["bitfinex","SOLUSD",1760389515269,[[208.63,6.32055538],[208.62,12.18334263],[208.61,0.85],[208.6,20.8],[208.56,28.17778774]],[[208.67,0.7],[208.7,6.31896514],[208.71,10.87647521],[208.73,0.14216157],[231.19,44.22459893]]]
["bitfinex","SOLUSD",1760389561000,[[208.82,23.1827652],[208.81,11.97260667],[208.8,84.58927203],[208.79,11.01863678],[208.76,155.25031845]],[[208.9,11.7427652],[208.91,0.1],[208.92,4.88654172],[208.96,22.94096082],[209.04,131.3]]]
["bitfinex","SOLUSD",1760389600767,[[209.16,5.47102887],[209.15,14.33578944],[209.13,29.44],[209.1,13.40140198],[208.51,10.65330264]],[[209.21,0.7],[209.22,2.3827652],[209.24,4.779234],[209.26,32.74705663],[209.28,10.87647521]]]
["bitfinex","SOLUSD",1760389646411,[[209.01,5.50423466],[208.99,11.9618701],[208.94,80.0],[208.91,135.13537124],[208.9,6.08850984]],[[209.06,1.52212746],[209.07,0.72],[209.09,4.78274083],[209.1,11.95608983],[209.12,20.94216157]]]
["bitfinex","SOLUSD",1760389689168,[[208.95,0.2],[208.94,0.2],[208.93,4.78625294],[208.92,0.68],[208.9,2.38283922]],[[208.96,2.38283922],[208.98,5.44516364],[209.0,11.96178518],[209.08,19.99999999],[231.61,44.80519481]]]
["bitfinex","SOLUSD",1760389732704,[[208.81,0.2],[208.78,0.67],[208.77,1.52732433],[208.76,12.1750632],[208.74,21.0]],[[208.84,0.68],[208.85,6.31547183],[208.87,20.5694954],[208.88,0.14216157],[208.92,23.93369909]]]
["bitfinex","SOLUSD",1760389773450,[[208.81,0.2],[208.77,0.72],[208.76,0.2],[208.74,4.9906142],[208.72,93.30498125]],[[208.82,26.60477444],[208.84,11.9708868],[208.86,20.8],[208.9,157.40929731],[209.0,23.7587274]]]
["bitfinex","SOLUSD",1760389825480,[[208.64,0.2],[208.62,0.86],[208.61,0.2],[208.6,0.2],[208.58,7.18612847]],[[208.68,23.51654038],[208.71,23.95705741],[208.72,1.92173725]]]
["bitfinex","SOLUSD",1760389868336,[[208.34,0.69],[208.33,6.33466318],[208.31,91.80134415],[208.3,8.62],[208.25,131.44216157]],[[208.38,5.50900262],[208.4,22.33463982],[208.41,11.9956772],[208.46,24.12760866],[208.47,30.8764752]]]
["bitfinex","SOLUSD",1760389906094,[[208.27,0.2],[208.24,11.02054816],[208.23,0.71],[208.19,19.99999999],[208.18,4.80351581]],[[208.28,21.1732766],[208.29,4.80101601],[208.3,2.40054816],[208.32,0.22],[208.33,12.00060326]]]
["bitfinex","SOLUSD",1760389964877,[[208.35,0.66],[208.34,13.85177634],[208.33,2.40054816],[208.28,4.80121321],[208.2,2.40054816]],[[208.4,24.05270973],[208.43,7.30583331],[208.44,22.45177634],[208.53,30.32216657],[230.81,0.87]]]
["bitfinex","SOLUSD",1760389983103,[[208.25,3.83910065],[208.24,14.54177634],[208.22,10.87647521],[208.21,0.2],[208.18,4.80348947]],[[208.27,0.14216157],[208.31,4.49910065],[208.32,20.8],[208.39,17.02469886],[215.27,106.19753154]]]
["bitfinex","SOLUSD",1760390020533,[[208.45,1.53396766],[208.41,13.85177634],[208.4,6.13587064],[208.38,15.67534464],[208.35,20.59897122]],[[208.49,20.8],[208.5,2.50733953],[208.52,15.385744],[208.53,11.10834137],[208.69,23.15215578]]]
["bitfinex","SOLUSD",1760390113629,[[208.17,0.71],[208.16,1.63155541],[208.15,0.2],[208.13,0.2],[208.12,5.00485109]],[[208.18,20.8],[208.26,1.92645748],[208.29,10.87647521]]]
["bitfinex","SOLUSD",1760390149193,[[208.18,0.68],[208.17,4.15237067],[208.16,0.1],[208.15,5.00420494],[208.14,10.87647521]],[[208.24,8.62],[208.26,4.15237067],[208.33,3.80764253]]]
["bitfinex","SOLUSD",1760390184425,[[208.35,6.81377429],[208.3,15.67719332],[208.27,12.00348833],[208.2,85.96377429],[207.66,421.10917348]],[[208.36,8.6],[208.38,20.8],[208.41,0.2],[208.43,6.16377429],[208.45,12.00290819]]]
["bitfinex","SOLUSD",1760390245276,[[208.55,2.21409467],[208.52,10.87647521],[208.5,6.13637868],[208.48,37.58816037],[208.45,19.99999999]],[[208.56,0.1],[208.57,0.1],[208.58,8.58],[208.6,20.8],[208.61,0.1]]]
["bitfinex","SOLUSD",1760390291320,[[208.6,10.87647521],[208.59,5.49408889],[208.56,11.98638676],[208.54,20.8],[208.51,103.97958865]],[[208.64,8.6],[208.66,6.14090104],[208.68,20.9],[208.74,4.79069667],[208.84,23.08731674]]]
["bitfinex","SOLUSD",1760390340002,[[208.72,0.72],[208.71,17.19690262],[208.69,11.97941947],[208.64,0.47929447],[208.58,154.28610818]],[[208.73,8.58],[208.77,0.1],[208.78,22.52909083],[208.79,0.1],[208.81,4.79129932]]]
["bitfinex","SOLUSD",1760390387646,[[208.77,0.7],[208.75,4.79041482],[208.74,1.52909083],[208.72,102.65412882],[208.7,6.11636332]],[[208.8,8.58],[208.82,22.32909083],[208.84,0.2],[208.87,20.8],[208.89,4.78725235]]]
["bitfinex","SOLUSD",1760390457912,[[208.83,16.34505922],[208.74,235.05312177]],[[208.89,20.8],[208.91,14.56346114],[208.95,0.1]]]
["bitfinex","SOLUSD",1760390487025,[[208.63,0.2],[208.58,5.45426502],[208.57,80.0],[208.55,131.5],[208.53,1.72700811]],[[208.65,10.28700811],[208.7,20.5203694],[208.72,4.79112595],[208.73,19.99999999],[208.75,10.87647521]]]
["bitfinex","SOLUSD",1760390530985,[[208.27,0.72],[208.26,4.80164723],[208.25,10.87647521],[208.21,92.00674367],[208.2,0.1]],[[208.28,10.95737152],[208.29,20.8],[208.36,14.63730599],[208.41,11.99571902],[208.47,23.98434237]]]
["bitfinex","SOLUSD",1760390588136,[[208.39,79.8],[208.38,0.71],[208.33,1.53264578],[208.3,131.3],[208.26,19.99999999]],[[208.45,10.29264578],[208.47,20.8],[208.5,6.13058312],[208.51,4.79607509],[208.53,10.87647521]]]
["bitfinex","SOLUSD",1760390639496,[[208.49,0.68],[208.48,81.33264578],[208.47,4.79685326],[208.45,11.99306738],[208.44,131.3]],[[208.51,8.56],[208.52,20.8],[208.55,1.53264578],[208.56,2.70881014],[208.59,7.30056844]]]
["bitfinex","SOLUSD",1760390732487,[[208.21,0.2],[208.2,0.1],[208.19,7.03677768],[208.18,0.1],[208.16,12.10979425]],[[208.22,8.54],[208.24,1.92590096],[208.26,1.73369351],[231.19,44.22459893],[231.36,0.18]]]
["bitfinex","SOLUSD",1760390800687,[[208.38,2.39933571],[208.36,0.69],[208.35,10.87647521],[208.34,16.79946241],[208.31,211.1]],[[208.39,37.53449801],[208.42,8.54],[208.43,20.8],[208.46,0.2],[208.48,14.43105563]]]
["bitfinex","SOLUSD",1760390848145,[[208.3,1.53534379],[208.26,10.87647521],[208.25,16.80672268],[208.21,131.5],[208.2,86.04137516]],[[208.31,20.8],[208.37,0.2],[208.38,5.01868375],[208.45,4.79735378],[208.51,23.98009476]]]
["bitfinex","SOLUSD",1760390903079,[[208.42,0.72],[208.41,4.79823424],[208.4,14.3914455],[208.38,10.87647521],[208.35,103.79702723]],[[208.45,8.52],[208.46,20.8],[208.47,0.4],[208.48,2.39528428],[208.49,14.42897337]]]
["bitfinex","SOLUSD",1760390965045,[[208.23,12.00574061],[208.22,86.79775773],[208.21,0.2],[208.2,0.1],[208.15,131.5]],[[208.29,42.18403419],[208.3,1.53514511],[208.34,10.87647521],[208.35,4.79961674],[208.36,2.5090138]]]
["bitfinex","SOLUSD",1760391028293,[[208.21,0.2],[208.2,0.1],[208.19,0.66],[208.18,0.1],[208.17,2.40130366]],[[208.22,2.40130366],[208.23,43.76703956],[208.25,0.2],[208.26,2.51036123],[208.28,7.31242669]]]
["bitfinex","SOLUSD",1760391074963,[[208.43,5.50777383],[208.42,91.79501007],[208.38,142.17647521],[208.37,23.99577674],[208.32,19.99999999]],[[208.44,29.3],[208.47,0.2],[208.48,1.53371448],[208.49,0.2],[208.52,3.93936744]]]
["bitfinex","SOLUSD",1760391128508,[[208.55,17.88520287],[208.53,11.98845817],[208.52,8.5],[208.5,25.51343089],[208.47,0.47968532]],[[208.6,11.07647521],[208.61,62.4110535],[208.62,1.73371448],[208.63,0.4],[208.64,0.2]]]
["bitfinex","SOLUSD",1760391185464,[[208.64,83.99294477],[208.62,11.98351068],[208.6,2.39285544],[208.59,142.17647521],[173.9,20.0]],[[208.65,14.41372186],[208.66,0.2],[208.67,23.19285544],[208.68,0.4],[208.69,0.2]]]
["bitfinex","SOLUSD",1760391267858,[[208.27,85.0506706],[208.25,0.1],[208.24,12.00483994],[208.23,11.02033044],[208.18,2.60945349]],[[208.28,1.92534475],[208.29,2.40033044],[208.32,23.30945349],[208.35,4.79962601],[209.74,773.93711018]]]
["bitfinex","SOLUSD",1760391388463,[[208.26,84.60169019],[208.25,12.10479029],[208.22,2.40013354],[208.21,140.02],[208.18,14.54147591]],[[208.27,14.44286642],[208.29,0.69],[208.3,20.8],[208.32,2.40013354],[208.34,8.52]]]
["bitfinex","SOLUSD",1760391431109,[[208.26,96.60591567],[208.25,0.1],[208.24,24.01059687],[208.22,131.3],[208.21,2.60013354]],[[208.27,0.7],[208.29,20.8],[208.3,16.8409143],[208.32,8.52],[230.81,0.87]]]
["bitfinex","SOLUSD",1760391524616,[[208.29,84.6009986],[208.28,0.69],[208.27,12.0036491],[208.25,131.4],[208.24,26.41061325]],[[208.3,14.43939065],[208.31,20.8],[208.32,0.67],[208.34,10.90001638],[209.03,6.04]]]
["bitfinex","SOLUSD",1760391604399,[[208.3,4.80076812],[208.27,77.36384378],[208.26,0.72],[208.25,0.1],[208.24,24.01065039]],[[208.31,23.59147591],[208.32,1.53644643],[208.33,20.8],[208.34,10.87647521],[208.36,7.30878147]]]
["bitfinex","SOLUSD",1760391708804,[[208.33,48.32355932],[208.32,0.71],[208.29,143.30192817],[208.28,1.5357686],[208.26,38.44486291]],[[208.34,14.43730599],[208.35,9.14],[208.36,1.5357686],[208.38,4.79892589],[208.39,13.38516523]]]
["bitfinex","SOLUSD",1760391764060,[[208.31,50.03114701],[208.29,145.70089297],[208.26,24.00755692],[208.25,14.53730599],[208.21,31.0764752]],[[208.32,14.43730599],[208.36,9.18],[208.38,20.8],[230.76,43.64400306],[230.81,0.87]]]
["bitfinex","SOLUSD",1760391776266,[[208.48,4.79662317],[208.46,23.98633073],[208.45,2.39867858],[208.44,8.46],[208.36,20.8]],[[208.5,97.55538264],[208.51,0.1],[208.52,0.66],[208.53,15.88118166],[208.55,2.49867858]]]
["bitfinex","SOLUSD",1760391872187,[[208.75,85.25041916],[208.74,11.9763432],[208.71,131.3],[208.69,2.38968442],[208.6,26.35803651]],[[208.77,29.44],[208.78,0.82],[208.79,2.38968442],[208.8,3.92099313],[208.82,2.50376424]]]
["bitfinex","SOLUSD",1760391936253,[[208.68,80.47],[208.66,4.79226666],[208.65,11.98124864],[208.62,132.83080284],[208.61,14.41372186]],[[208.69,24.3845247],[208.7,20.8],[208.71,0.7],[208.73,7.29574176],[208.78,12.07435487]]]
["bitfinex","SOLUSD",1760392019827,[[208.69,85.30179644],[208.67,11.98050287],[208.64,14.41372186],[208.63,131.3],[208.51,43.98907002]],[[208.7,43.65372186],[208.71,2.39160621],[208.73,3.22484599],[208.75,2.50685196],[208.78,12.07435487]]]
["bitfinex","SOLUSD",1760392078708,[[208.52,0.2],[208.48,84.59660791],[208.47,0.69],[208.46,0.2],[208.44,11.99346426]],[[208.53,6.98891372],[208.54,13.35531489],[208.57,30.8764752],[208.58,21.89329586],[208.61,23.96827054]]]
["bitfinex","SOLUSD",1760392119612,[[208.43,16.79210437],[208.42,79.8],[208.41,0.71],[208.37,32.51558348],[208.36,0.2]],[[208.44,23.19861654],[208.45,0.68],[208.46,14.43452738],[208.47,2.5078578],[208.5,35.71478844]]]
["bitfinex","SOLUSD",1760392211664,[[208.34,4.7998464],[208.32,14.20679742],[208.29,79.8],[208.28,24.00614557],[208.25,36.10989487]],[[208.35,25.38626712],[208.36,3.90806282],[208.37,9.19],[208.39,1.53631873],[231.0,1.0]]]
["bitfinex","SOLUSD",1760392258212,[[208.29,4.8009986],[208.28,0.67],[208.27,12.0036491],[208.26,24.00845097],[208.25,0.1]],[[208.3,25.31934163],[208.31,20.8],[208.33,2.39905607],[208.34,8.48],[208.36,3.77702481]]]
["bitfinex","SOLUSD",1760392319794,[[208.33,96.6002688],[208.31,15.97418102],[208.3,131.3],[208.29,24.00499303],[208.14,0.1]],[[208.34,20.8],[208.36,0.67],[208.37,5.33525914],[208.38,2.50905622],[208.39,22.9186957]]]
["bitfinex","SOLUSD",1760392383848,[[208.44,85.27754365],[208.42,11.99472268],[208.37,163.77577674],[208.33,38.43282813],[208.31,19.99999999]],[[208.45,23.1977111],[208.48,57.62570056],[208.5,21.29790849],[208.51,14.43244413],[208.55,0.1]]]
["bitfinex","SOLUSD",1760392443706,[[208.56,48.4958099],[208.55,8.46],[208.53,143.28854373],[208.51,23.9785549],[208.5,19.99999999]],[[208.57,3.99702275],[208.59,1.53509773],[208.66,20.8],[208.67,0.1],[208.76,23.35646705]]]
["bitfinex","SOLUSD",1760392614872,[[208.59,0.67],[208.54,193.09524311],[208.53,0.2],[208.52,11.98887762],[208.5,28.43999999]],[[208.6,23.19156299],[208.62,8.44],[208.63,10.87647521],[208.78,4.0073165],[208.81,23.42372196]]]
["bitfinex","SOLUSD",1760392693411,[[208.33,0.4],[208.32,0.71],[208.31,4.80053606],[208.27,143.50310367],[208.24,32.46962955]],[[208.34,17.21293919],[208.38,8.46],[208.4,6.143345],[208.46,2.51059728],[231.36,0.18]]]
["bitfinex","SOLUSD",1760392756783,[[208.38,5.48892504],[208.35,143.29904007],[208.33,0.2],[208.31,44.00230296],[206.94,85.22642112]],[[208.39,16.83084642],[208.43,20.8],[208.46,10.87647521],[208.5,14.76387317],[230.81,0.87]]]
["bitfinex","SOLUSD",1760392815851,[[208.42,4.79800403],[208.41,9.1],[208.38,11.9973126],[208.37,131.15068283],[208.34,38.42820539]],[[208.43,14.42897337],[208.44,20.8],[208.45,0.72],[208.5,20.91570656],[208.62,84.27586274]]]
["bitfinex","SOLUSD",1760392831275,[[208.71,14.40610818],[208.7,117.28309729],[208.69,16.77128755],[208.65,43.96292209],[208.64,10.87647521]],[[208.74,0.72],[208.75,1.53537784],[208.76,0.1],[208.77,0.2],[208.79,14.40610818]]]
["bitfinex","SOLUSD",1760392900229,[[209.22,9.26],[209.2,40.63097513],[209.13,0.69],[209.06,14.67444561],[208.67,7.36628559]],[[209.24,6.10772611],[209.28,19.99999999],[209.3,20.8],[209.38,0.69],[209.4,6.10772611]]]
["bitfinex","SOLUSD",1760392941895,[[209.33,40.60481506],[209.31,10.87647521],[209.21,23.89863198],[209.19,131.3],[209.13,4.799]],[[209.36,4.12333194],[209.38,0.69],[209.43,4.12333194],[209.45,515.93255538],[209.47,20.8]]]
["bitfinex","SOLUSD",1760392982131,[[209.38,17.39601871],[209.35,8.96],[209.33,23.88475923],[209.27,23.89201056],[209.25,40.79999999]],[[209.4,6.10345092],[209.45,537.42255538],[209.5,8.94],[209.58,0.1],[209.59,66.53301336]]]
["bitfinex","SOLUSD",1760393034088,[[209.49,154.40480119],[209.48,14.54901441],[209.47,20.8],[209.44,23.87318563],[209.43,24.79899999]],[[209.58,0.1],[209.59,34.593],[209.61,1.4022147],[209.64,0.1],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760393059922,[[209.29,23.88959162],[209.28,17.38400611],[209.27,140.06],[209.23,31.67647521],[209.22,23.89823759]],[[209.34,3.79756897],[209.35,0.72],[209.39,0.59697215],[209.4,20.8],[209.43,3.79756897]]]
["bitfinex","SOLUSD",1760393106771,[[209.31,16.72160908],[209.28,0.66],[209.25,20.8],[209.19,19.99999999],[209.14,14.3619695]],[[209.37,5.60292649],[209.4,0.68],[209.41,0.59691514],[209.43,20.8],[209.44,10.87647521]]]
["bitfinex","SOLUSD",1760393144693,[[209.28,11.94571865],[209.27,0.71],[209.26,28.67246487],[209.25,8.72],[209.22,20.8]],[[209.34,20.8],[209.36,1.26560925],[209.37,5.60292649],[209.39,10.87647521],[209.44,12.47134121]]]
["bitfinex","SOLUSD",1760393193240,[[209.25,16.72640382],[209.18,23.90266868],[209.14,131.3],[209.1,19.99999999],[209.01,23.33700079]],[[209.28,1.40438399],[209.31,0.67],[209.35,31.67647521],[209.38,10.87647521],[209.39,8.68]]]
["bitfinex","SOLUSD",1760393288280,[[208.88,9.04],[208.84,3.86910844],[208.82,17.87999999],[208.77,37.63958645],[208.75,14.39297622]],[[208.97,1.40291966],[208.98,2.12],[209.01,20.8],[209.04,10.87647521],[209.07,3.7571493]]]
["bitfinex","SOLUSD",1760393311579,[[209.01,4.78446007],[209.0,0.71],[208.99,20.94229484],[208.95,23.92894373],[208.89,31.67647521]],[[209.04,3.8151203],[209.06,20.8],[209.09,25.26530947],[209.12,4.78201476],[209.15,11.95314462]]]
["bitfinex","SOLUSD",1760393370726,[[208.99,4.78491793],[208.98,0.72],[208.96,11.96401225],[208.92,8.8],[208.83,0.2]],[[209.0,2.20059883],[209.03,20.8],[209.06,15.65981486],[209.07,8.78],[209.08,11.95721369]]]
["bitfinex","SOLUSD",1760393408029,[[208.48,0.67],[208.43,11.99426169],[208.41,4.79823424],[208.4,24.19168309],[208.38,10.87647521]],[[208.52,20.8],[208.55,10.87647521],[208.56,3.83258975],[208.58,8.84],[208.59,4.79413588]]]
["bitfinex","SOLUSD",1760393441340,[[208.39,5.47866212],[208.35,11.99904007],[208.34,1.41615193],[208.33,0.2],[208.29,8.78]],[[208.43,20.8],[208.46,34.10822505],[208.54,2.50715704],[208.55,43.97531683],[208.62,31.66186799]]]
["bitfinex","SOLUSD",1760393491227,[[208.42,12.71501007],[208.39,23.99333107],[208.32,10.87647521],[208.29,215.9]],[[208.47,20.8],[208.5,10.87647521],[208.53,8.76],[208.58,35.63354297]]]
["bitfinex","SOLUSD",1760393532061,[[208.54,0.66],[208.53,4.79527147],[208.5,15.81602528],[208.45,43.60254994],[208.43,0.47977738]],[[208.56,3.82561761],[208.59,20.8],[208.62,8.74],[208.63,10.87647521],[208.64,14.41995722]]]
["bitfinex","SOLUSD",1760393578780,[[208.38,12.657182],[208.34,5.64664414],[208.33,11.07647521],[208.32,8.74],[208.28,20.8]],[[208.41,5.64664414],[208.42,20.8],[208.5,5.64664414],[208.51,14.42827942],[208.52,10.87647521]]]
["bitfinex","SOLUSD",1760393629652,[[208.43,0.68],[208.39,2.21158735],[208.31,19.99999999],[208.25,24.10869262],[208.24,0.2]],[[208.47,2.21158735],[208.49,0.7],[208.52,20.8],[208.54,20.8],[208.55,11.98789412]]]
["bitfinex","SOLUSD",1760393676110,[[208.34,5.46980868],[208.33,0.2],[208.32,12.00066305],[208.29,24.00481959],[172.65,230.3030303]],[[208.35,1.41509064],[208.38,0.66],[208.39,20.8],[208.4,24.89270072],[208.42,8.7]]]
["bitfinex","SOLUSD",1760393724573,[[208.45,4.7973135],[208.44,0.68],[208.42,11.99498441],[208.41,2.21333828],[208.38,8.66]],[[208.46,14.42758554],[208.47,20.8],[208.48,2.21333828],[208.49,0.69],[208.5,26.37268709]]]
["bitfinex","SOLUSD",1760393794618,[[208.33,5.0000768],[208.31,12.66118864],[208.27,1.61669939],[208.26,24.10756183],[208.24,8.84]],[[208.34,1.41669939],[208.35,20.8],[208.36,0.7],[208.38,4.79893672],[208.39,19.51647521]]]
["bitfinex","SOLUSD",1760393817134,[[208.44,4.79754365],[208.43,0.7],[208.42,11.99501007],[208.4,1.41669939],[208.38,8.62]],[[208.46,11.99501007],[208.47,22.21669939],[208.49,0.67],[208.5,15.6728389],[208.65,61.94967983]]]
["bitfinex","SOLUSD",1760393917250,[[208.81,2.0808002],[208.79,11.97351885],[208.78,4.78973081],[208.77,8.58],[208.19,35.01264126]],[[208.82,0.2],[208.83,0.2],[208.86,20.8],[208.87,2.2908002],[208.97,4.4252979]]]
["bitfinex","SOLUSD",1760393971798,[[208.69,0.69],[208.68,2.20400246],[208.62,40.74393632],[208.61,10.87647521],[208.6,2.20400246]],[[208.71,8.56],[208.74,23.69400246],[208.75,4.79047474],[231.48,0.2],[231.58,0.209]]]
["bitfinex","SOLUSD",1760394022647,[[208.62,4.79340427],[208.61,0.66],[208.59,13.39723228],[208.57,0.2],[208.56,0.2]],[[208.63,20.8],[208.66,13.4010341],[208.67,0.7],[208.68,4.79205595]]]
["bitfinex","SOLUSD",1760394061953,[[208.65,17.43450275],[208.61,1.41245173],[208.59,23.96980362],[208.57,8.74],[207.67,64.40112092]],[[208.69,22.21245173],[208.71,0.71],[208.72,8.54],[208.8,25.64980691],[208.92,2.50288589]]]
["bitfinex","SOLUSD",1760394130917,[[208.9,26.27194385],[208.88,11.9685944],[208.85,154.01860325],[208.18,34.91264126],[207.42,93.21639811]],[[208.91,1e-08],[208.94,0.1],[208.95,0.1],[208.99,1.40848923]]]
["bitfinex","SOLUSD",1760394181246,[[208.85,17.44843906],[208.81,23.94516812],[208.79,8.5],[208.62,23.30241548],[174.27,85.69667206]],[[208.89,1.40848923],[208.91,20.8],[208.92,0.68],[208.94,8.5],[208.96,22.84250794]]]
["bitfinex","SOLUSD",1760394233044,[[208.93,4.78629205],[208.92,11.96592994],[208.91,2.91345017],[208.88,8.5],[208.78,43.94836332]],[[208.97,0.68],[208.98,23.00345017],[209.01,14.16938011],[209.02,10.7],[209.03,10.87647521]]]
["bitfinex","SOLUSD",1760394274166,[[208.74,4.99055158],[208.72,12.63762269],[208.69,0.2],[208.68,1.40951321],[208.6,67.80920634]],[[208.75,1.40951321],[208.76,33.43762269],[208.79,0.7],[208.8,5.63805284],[231.8,0.15]]]
["bitfinex","SOLUSD",1760394337354,[[208.69,0.2],[208.67,5.45221676],[208.66,0.2],[208.65,11.98171001],[208.56,8.7]],[[208.7,36.2978621],[208.72,0.69],[208.76,10.7],[208.77,10.87647521],[208.9,26.2131485]]]
["bitfinex","SOLUSD",1760394385803,[[208.61,0.2],[208.57,0.2],[208.56,0.2],[208.55,4.79501186],[208.54,0.66]],[[208.62,10.57272721],[208.63,4.79319926],[208.65,22.85845672],[208.66,5.65090884],[208.69,43.95919523]]]
["bitfinex","SOLUSD",1760394431078,[[208.54,5.50524311],[208.53,11.98846273],[208.52,1.41272721],[208.5,23.98081534],[208.47,0.2]],[[208.58,2.11272721],[208.6,29.3],[208.63,29.81319994],[208.67,11.98077998],[208.79,45.27512474]]]
["bitfinex","SOLUSD",1760394473892,[[208.32,5.52026552],[208.3,14.21115487],[208.28,8.5],[207.5,34.91264126],[207.4,42.93408061]],[[208.35,20.8],[208.36,2.2092922],[208.37,0.71],[208.39,4.80039025],[208.41,136.09826483]]]
["bitfinex","SOLUSD",1760394519527,[[208.28,0.72],[208.27,16.80510874],[208.26,1.41665277],[208.22,24.01213579],[208.2,5.66661108]],[[208.29,20.8],[208.32,12.66665277],[208.36,15.67589256],[208.37,131.3],[208.4,17.67135408]]]
["bitfinex","SOLUSD",1760394612533,[[208.31,2.21652152],[208.3,0.69],[208.29,8.5],[208.27,51.68888216],[208.26,31.67647521]],[[208.37,12.69469786],[208.38,0.67],[208.43,8.5],[208.44,0.2],[208.46,19.17388965]]]
["bitfinex","SOLUSD",1760394655301,[[208.3,16.80268842],[208.29,0.71],[208.27,25.42449818],[208.25,10.87647521],[208.24,33.5105008]],[[208.33,16.53242191],[208.37,29.28],[208.4,5.66879988],[208.47,34.78523919]]]
["bitfinex","SOLUSD",1760394697632,[[208.22,0.66],[208.21,2.21732103],[208.16,40.83397385],[208.15,8.6],[208.14,15.86103719]],[[208.27,21.52],[208.28,2.41742103],[208.3,13.30079431],[208.32,4.80466313],[208.39,19.99999999]]]
["bitfinex","SOLUSD",1760394746993,[[208.18,5.52331337],[208.15,13.42894139],[208.12,0.1],[208.1,10.09877221],[208.03,13.42894139]],[[208.22,20.8],[208.23,1.41877221],[208.24,0.68],[208.25,4.80195188],[208.26,23.02634387]]]
["bitfinex","SOLUSD",1760394791956,[[208.4,4.79846449],[208.38,0.71],[208.37,11.99765338],[208.36,1.41877221],[208.35,8.54]],[[208.43,2.08877221],[208.44,21.0],[208.45,4.79737558],[208.47,0.2],[208.48,11.99158721]]]
["bitfinex","SOLUSD",1760394850671,[[208.49,13.29639311],[208.47,13.73838446],[208.46,11.99270843],[208.44,2.21190925],[207.0,79.8997698]],[[208.5,1e-08],[208.52,0.7],[208.54,2.21190925],[208.57,0.2],[208.75,401.3]]]
["bitfinex","SOLUSD",1760394920568,[[208.62,17.44664526],[208.61,1.41259603],[208.59,34.84694359],[208.56,139.78],[208.54,40.79999999]],[[208.65,1e-08],[208.67,0.68],[208.68,1.41259603],[208.7,20.8],[208.71,0.2]]]
["bitfinex","SOLUSD",1760394956196,[[208.77,11.97471781],[208.76,4.79018969],[208.75,10.87647521],[208.71,55.44299116],[208.68,0.68]],[[208.81,2.90700616],[208.83,20.8],[208.85,20.9],[208.86,4.88793382],[208.87,0.1]]]
["bitfinex","SOLUSD",1760395005872,[[208.79,12.68375353],[208.78,4.78973081],[208.76,23.95094845],[208.75,1.41074572],[208.72,139.78]],[[208.82,2.13074572],[208.84,20.8],[208.85,0.1],[208.86,0.1],[208.87,0.1]]]
["bitfinex","SOLUSD",1760395069616,[[208.93,10.87647521],[208.92,2.40080358],[208.91,10.66080358],[208.89,0.71],[208.88,131.3]],[[208.95,0.1],[208.97,2.20080358],[209.02,20.9],[209.03,4.88419603],[209.05,3.8325175]]]
["bitfinex","SOLUSD",1760395123687,[[208.84,4.78835472],[208.83,11.97105892],[208.82,0.66],[208.79,23.94745174],[208.78,1.40913923]],[[208.85,1.40913923],[208.86,0.69],[208.87,20.8],[208.88,8.46],[208.89,14.39919364]]]
["bitfinex","SOLUSD",1760395218766,[[208.82,17.43075505],[208.77,26.15288504],[208.76,10.87647521],[208.6,14.61902501],[207.46,1323.1]],[[208.84,2.20332831],[208.86,0.66],[208.87,29.26],[208.89,4.7872121],[208.9,2.20332831]]]
["bitfinex","SOLUSD",1760395228783,[[208.79,0.67],[208.75,16.76646706],[208.74,12.28712325],[208.73,23.9541236],[208.7,160.56]],[[208.81,1.41064804],[208.83,0.66],[208.84,8.46],[208.86,25.58793023],[208.89,26.37002023]]]
["bitfinex","SOLUSD",1760395363102,[[208.69,0.69],[208.68,4.79202606],[208.66,13.59318377],[208.65,0.2],[208.63,24.16501393]],[[208.7,20.8],[208.72,1.41197032],[208.73,8.44],[208.74,0.69],[208.82,30.59999999]]]
["bitfinex","SOLUSD",1760395420783,[[208.8,16.7624521],[208.79,0.68],[208.77,10.87647521],[208.76,23.00279271],[208.75,23.95191708]],[[208.82,2.89279271],[208.88,11.96974049],[208.9,23.00279271],[209.2,77.17152813],[231.36,0.18]]]
["bitfinex","SOLUSD",1760395466958,[[208.73,17.48807357],[208.7,10.87647521],[208.67,23.96127857],[208.66,8.64],[208.65,0.2]],[[208.77,23.00279271],[208.78,0.72],[208.8,8.44],[208.82,14.40403312],[208.88,10.87647521]]]
["bitfinex","SOLUSD",1760395541858,[[208.66,0.2],[208.65,4.99269103],[208.63,0.85],[208.61,11.98396889],[208.59,0.2]],[[208.67,23.7157965],[208.68,8.44],[208.7,2.2057965],[208.72,10.30219557],[208.73,17.05602207]]]
["bitfinex","SOLUSD",1760395620903,[[208.63,5.70317451],[208.6,12.29033867],[208.59,0.2],[208.58,32.41161514],[208.57,0.2]],[[208.68,1.41386346],[208.71,0.7],[208.76,8.44],[208.77,10.87647521],[208.78,19.99999999]]]
["bitfinex","SOLUSD",1760395684417,[[208.53,5.71546963],[208.52,0.2],[208.5,14.20056014],[208.49,0.2],[208.45,24.18558587]],[[208.55,20.8],[208.56,2.21020331],[208.57,2.63275338],[208.58,19.06],[208.59,4.79414061]]]
["bitfinex","SOLUSD",1760395741460,[[208.67,11.98029839],[208.66,0.69],[208.62,23.96702137],[208.59,11.98257295],[208.42,24.07354948]],[[208.71,20.8],[208.72,0.65],[208.73,1.41218054],[208.74,57.14220353],[208.76,20.42257295]]]
["bitfinex","SOLUSD",1760395785218,[[208.7,16.77009496],[208.69,0.68],[208.68,10.87647521],[208.65,26.16759375],[208.59,11.97852812]],[[208.72,2.20508097],[208.74,21.5],[208.77,8.66],[208.78,4.78976033],[208.79,12.65852812]]]
["bitfinex","SOLUSD",1760395864704,[[208.74,4.79064865],[208.73,0.65],[208.72,11.97772806],[208.7,1.4117268],[208.66,10.87647521]],[[208.77,22.21172681],[208.78,12.63772806],[208.8,13.2492867],[208.84,22.84767319],[208.87,27.89604503]]]
["bitfinex","SOLUSD",1760395887845,[[208.67,0.71],[208.66,16.77369883],[208.64,1.4117268],[208.62,34.84333124],[208.59,8.46]],[[208.7,1.4117268],[208.71,20.8],[208.72,15.08956795],[208.74,13.25068449],[208.76,10.6]]]
["bitfinex","SOLUSD",1760395945819,[[208.75,5.46041916],[208.74,10.87647521],[208.73,11.97719541],[208.71,23.95656243],[208.7,2.20623086]],[[208.77,2.20623087],[208.78,21.5],[208.81,16.76628905],[208.83,8.44],[208.84,11.97098579]]]
["bitfinex","SOLUSD",1760396000292,[[208.74,17.45727028],[208.71,1.41208509],[208.68,10.87647521],[208.67,32.40127857],[208.64,166.50472474]],[[208.77,1.4120851],[208.78,0.72],[208.79,20.8],[208.81,8.44],[208.83,4.78862124]]]
["bitfinex","SOLUSD",1760396041757,[[209.07,24.78302167],[209.03,12.65958825],[209.02,10.87647521],[209.01,5.61336448],[208.95,23.92916965]],[[209.08,8.8],[209.09,5.61336448],[209.1,0.65],[209.13,20.8],[209.16,14.38193628]]]
["bitfinex","SOLUSD",1760396142451,[[208.83,17.67988002],[208.8,2.20340342],[208.78,55.62401949],[208.75,5.6267624],[208.66,4.797]],[[208.84,8.6],[208.85,2.20340342],[208.88,0.7],[208.9,23.00340342],[208.92,4.78652639]]]
["bitfinex","SOLUSD",1760396200013,[[208.47,13.36205554],[208.46,4.79704131],[208.43,11.99411617],[208.42,0.2],[208.41,0.2]],[[208.51,19.96841924],[208.52,20.8],[208.53,0.72],[208.54,10.44772179],[208.55,3.83205554]]]
["bitfinex","SOLUSD",1760396257963,[[208.49,13.49639311],[208.48,1.41504411],[208.47,11.99213316],[208.46,0.72],[208.45,23.98636011]],[[208.5,0.10084744],[208.51,0.69],[208.53,1.41504411],[208.56,25.59485156],[208.58,6.27732996]]]
["bitfinex","SOLUSD",1760396316532,[[208.54,4.79524311],[208.52,11.98880643],[208.51,23.97966524],[208.5,2.21077706],[208.48,14.41926413]],[[208.55,0.7],[208.56,2.21077706],[208.6,35.21857111],[208.62,4.79342523],[208.64,22.48255579]]]
["bitfinex","SOLUSD",1760396366473,[[208.64,4.79294478],[208.62,11.98351068],[208.61,0.7],[208.6,1.4138856],[208.59,11.98351068]],[[208.65,0.72],[208.66,20.8],[208.67,1.4138856],[208.69,71.41839613],[208.7,10.5]]]
["bitfinex","SOLUSD",1760396429463,[[208.54,16.7833509],[208.52,13.77158638],[208.51,23.97955952],[208.47,20.8],[208.44,19.99999999]],[[208.58,0.71],[208.59,10.84511117],[208.63,20.8],[208.64,14.41718528],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760396462095,[[208.65,4.79271507],[208.63,11.98247101],[208.61,13.01045961],[208.52,14.4102601],[208.5,25.65593759]],[[208.67,1.4139844],[208.68,9.27],[208.71,20.8],[208.77,14.4102601],[208.79,10.87647521]]]
["bitfinex","SOLUSD",1760396515341,[[208.53,4.79547307],[208.51,14.20121226],[208.49,0.2],[208.47,34.86066384],[208.39,19.99999999]],[[208.56,8.58],[208.57,23.01137964],[208.59,0.67],[208.61,7.27007308],[208.64,3.80177361]]]
["bitfinex","SOLUSD",1760396582299,[[208.49,0.2],[208.47,0.67],[208.46,4.79703896],[208.43,0.2],[208.42,12.19493367]],[[208.5,17.58175006],[208.52,7.97007308],[208.55,131.3],[208.56,21.37647521],[208.57,19.99999999]]]
["bitfinex","SOLUSD",1760396630123,[[208.61,2.2088697],[208.6,0.67],[208.55,40.75761207],[208.53,34.8527872],[208.5,23.0088697]],[[208.64,8.56],[208.66,15.11579971],[208.7,5.18],[208.71,64.23148769],[208.72,7.47007308]]]
["bitfinex","SOLUSD",1760396723218,[[208.9,4.78697941],[208.89,10.87647521],[208.88,13.37984382],[208.86,0.68],[173.24,11.81725763]],[[208.91,0.70000001],[208.93,1.51148532],[208.94,0.1],[208.96,0.1],[209.0,5.64594128]]]
["bitfinex","SOLUSD",1760396737318,[[208.93,17.75425258],[208.91,8.52],[208.9,11.96744853],[208.89,44.73602423],[208.86,23.85215866]],[[208.94,1e-08],[208.96,0.1],[209.04,10.5],[209.05,20.8],[209.08,4.03256801]]]
["bitfinex","SOLUSD",1760396787470,[[208.93,5.46629205],[208.92,13.07839547],[208.91,11.96663186],[208.87,44.73833484],[207.7,937.0]],[[208.94,1e-08],[208.96,0.1],[208.99,2.20192026],[209.01,8.52],[209.02,23.71192026]]]
["bitfinex","SOLUSD",1760396897195,[[208.91,14.827904],[208.9,4.78697941],[208.87,10.87647521],[208.85,8.52],[208.84,20.8]],[[208.94,1e-08],[208.96,0.1],[208.97,2.20123693],[209.0,29.32],[209.04,4.78380363]]]
["bitfinex","SOLUSD",1760396940204,[[208.96,11.96401225],[208.95,4.78583393],[208.94,25.33762572],[208.92,10.87647521],[208.9,20.8]],[[209.0,0.68],[209.01,1.4073108],[209.02,20.8],[209.04,14.38883426],[209.05,8.5]]]
["bitfinex","SOLUSD",1760396994970,[[208.74,4.79064865],[208.73,12.17714365],[208.7,23.95694952]],[[208.77,2.1173108],[208.81,20.8],[208.84,15.28838648],[208.86,42.84623503]]]
["bitfinex","SOLUSD",1760397039332,[[208.75,0.67],[208.74,40.72037148],[208.73,0.2],[208.72,2.20449634],[208.65,131.5]],[[208.77,8.5],[208.78,2.20449634],[208.79,0.67],[208.82,20.8],[208.85,19.19291472]]]
["bitfinex","SOLUSD",1760397099847,[[208.71,0.69],[208.7,1.41177945],[208.69,16.97128755],[208.68,0.2],[208.67,23.96032992]],[[208.73,29.3],[208.76,1.41177945],[208.8,11.53647521],[208.81,14.40818384],[208.87,28.36739708]]]
["bitfinex","SOLUSD",1760397155504,[[208.72,16.76887696],[208.71,2.20714748],[208.65,24.16357536],[208.64,10.87647521],[173.47,200.0]],[[208.74,29.3],[208.76,0.67],[208.77,16.61533132],[231.19,44.22459893],[231.36,0.18]]]
["bitfinex","SOLUSD",1760397204168,[[208.61,4.79363405],[208.6,12.18420001],[208.59,0.87],[208.5,5.64573928],[208.47,36.30158714]],[[208.63,29.3],[208.65,2.11143482],[208.67,3.82842053],[208.69,16.97602118],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760397287926,[[208.67,4.79225571],[208.66,14.86775974],[208.64,23.96365644],[208.55,139.98],[208.53,20.19999999]],[[208.69,29.28],[208.71,0.65],[208.72,16.61680639],[208.74,10.5],[208.91,37.82046574]]]
["bitfinex","SOLUSD",1760397311477,[[208.62,4.79340427],[208.61,2.1229641],[208.6,12.18465963],[208.59,24.17043951],[208.56,0.2]],[[208.64,8.48],[208.66,21.5],[208.67,1.4129641],[208.69,16.20382231],[208.7,4.79159298]]]
["bitfinex","SOLUSD",1760397371390,[[208.69,11.97949111],[208.67,6.998685],[208.63,34.84211745],[208.55,8.68],[207.4,85.62438869]],[[208.71,8.48],[208.73,2.88642929],[208.77,10.5],[208.8,21.74897567],[208.81,157.48139251]]]
["bitfinex","SOLUSD",1760397415084,[[208.84,11.9708868],[208.82,4.78881333],[208.81,2.92642929],[208.79,23.94750706],[208.76,10.87647521]],[[208.85,22.86057602],[208.86,20.8],[208.87,2.98642929],[208.88,0.1],[208.89,0.1]]]
["bitfinex","SOLUSD",1760397467008,[[208.82,0.7],[208.81,40.70655007],[208.8,1.4094656],[208.78,10.87647521],[208.07,398.4]],[[208.86,1.4094656],[208.87,20.8],[208.88,0.71],[208.9,8.46],[208.91,14.39919364]]]
["bitfinex","SOLUSD",1760397518267,[[208.69,16.77128755],[208.68,0.2],[208.67,24.63088895],[208.63,2.20440246],[208.6,0.2]],[[208.7,2.20440246],[208.71,0.68],[208.72,20.8]]]
["bitfinex","SOLUSD",1760397583623,[[208.8,11.97318007],[208.78,4.78973081],[208.77,23.94978023],[208.76,1.41308166],[208.75,8.46]],[[208.83,36.61711478],[208.86,0.67],[208.87,14.36756069],[208.88,10.87647521],[208.89,8.46]]]
["bitfinex","SOLUSD",1760397678543,[[208.84,0.72],[208.83,16.76004404],[208.8,23.94540526],[208.79,1.41045853],[208.78,8.46]],[[208.86,1.41045853],[208.88,14.40126731],[208.89,0.72],[208.91,10.5],[208.92,10.87647521]]]
["bitfinex","SOLUSD",1760397722281,[[208.92,40.68542982],[208.9,1.41045853],[208.89,23.93604289],[207.94,42.87070632],[173.64,4.0]],[[208.96,1.41045853],[208.99,0.7],[209.0,8.5],[209.01,20.8],[209.02,8.5]]]
["bitfinex","SOLUSD",1760397768414,[[209.09,16.7392032],[209.08,0.65],[209.06,23.91657897],[209.05,2.20065647],[209.03,23.92001148]],[[209.12,23.00065647],[209.13,0.68],[209.15,8.46],[209.16,10.5],[209.2,24.67070279]]]
["bitfinex","SOLUSD",1760397811269,[[209.21,4.77988623],[209.19,11.95085807],[209.18,23.90285878],[209.16,8.46],[208.92,23.17796968]],[[209.23,1.40705831],[209.24,0.1],[209.27,14.47504492],[209.28,22.16624638],[209.3,5.62823324]]]
["bitfinex","SOLUSD",1760397846590,[[209.15,0.71],[209.13,23.90857361],[209.1,16.73840267],[209.09,20.8],[208.23,42.87070632]],[[209.16,1.40705831],[209.17,14.37917894],[209.2,27.08823324],[209.21,8.44],[209.23,10.87647521]]]
["bitfinex","SOLUSD",1760397908238,[[209.25,4.77897252],[209.24,11.94772701],[209.23,0.71],[209.22,23.89746404],[209.2,2.19821723]],[[209.27,2.19821723],[209.29,29.24],[209.31,14.37366744],[209.34,6.64197072],[209.35,18.02844085]]]
["bitfinex","SOLUSD",1760397956606,[[209.28,11.94571865],[209.27,5.49851579],[209.24,23.89600458],[209.23,1.40499922],[209.21,8.44]],[[209.3,1.40499922],[209.31,20.8],[209.32,0.77],[209.33,0.1],[209.34,14.24987227]]]
["bitfinex","SOLUSD",1760398010253,[[209.14,0.69],[209.13,23.90857361],[209.11,18.93483305],[209.1,8.44],[209.09,131.3]],[[209.18,17.24778832],[209.2,20.8],[209.23,10.87647521],[209.33,5.81885168],[209.34,25.35423997]]]
["bitfinex","SOLUSD",1760398065405,[[209.3,18.84859517],[209.28,8.44],[209.24,1.91584644],[209.23,20.8],[209.21,34.7759064]],[[209.33,1e-08],[209.35,0.72],[209.37,22.20618715],[209.4,10.97647521],[209.43,13.21488274]]]
["bitfinex","SOLUSD",1760398120352,[[209.32,2.19356839],[209.31,0.66],[209.28,23.8914373],[209.25,16.72640382],[209.24,8.42]],[[209.33,1e-08],[209.36,20.8],[209.38,16.56310497],[209.39,8.52],[209.4,10.97647521]]]
["bitfinex","SOLUSD",1760398158189,[[209.1,5.49240076],[209.08,20.41669562],[209.05,0.2],[209.04,25.52603993],[208.63,140.0]],[[209.11,1.40815154],[209.12,20.8],[209.13,3.25409768],[209.15,10.87647521],[209.16,0.72]]]
["bitfinex","SOLUSD",1760398212368,[[209.2,0.7],[209.19,16.73120129],[209.17,33.772024],[209.1,5.63260616],[209.09,23.91314744]],[[209.23,22.20815154],[209.26,62.33564298],[209.28,10.87647521],[209.3,10.41045584],[209.31,30.75825539]]]
["bitfinex","SOLUSD",1760398257995,[[209.37,4.77623346],[209.36,0.69],[209.35,11.94172438],[209.32,10.67533987],[208.49,42.87070632]],[[209.38,2.19533988],[209.39,0.1],[209.4,20.9],[209.41,0.71],[209.56,2.49929332]]]
["bitfinex","SOLUSD",1760398352259,[[209.58,16.70006679],[209.57,9.2],[209.54,26.04995447],[209.52,20.8],[209.5,10.87647521]],[[209.63,2.90816198],[209.65,0.1],[209.67,20.8],[209.68,14.34960419],[209.69,10.87647521]]]
["bitfinex","SOLUSD",1760398372784,[[209.45,4.77440916],[209.42,11.93735816],[209.39,0.7],[209.38,0.2],[209.29,31.93735815]],[[209.46,27.17954201],[209.5,2.18816198],[209.51,10.87647521],[209.53,8.48],[209.62,23.23210277]]]
["bitfinex","SOLUSD",1760398450548,[[208.97,4.98537589],[208.94,12.16499129],[208.92,0.89],[208.9,0.2],[208.88,23.93635534]],[[208.98,14.69415287],[209.0,21.48],[209.02,8.5],[209.03,4.78419931],[209.04,3.81767766]]]
["bitfinex","SOLUSD",1760398503270,[[208.87,4.78766696],[208.86,0.2],[208.85,0.2],[208.84,12.17080217],[208.83,0.71]],[[208.88,23.00151368],[208.9,2.91151368],[208.91,10.87647521],[208.92,8.48],[208.93,4.78630449]]]
["bitfinex","SOLUSD",1760398543116,[[208.65,0.1],[208.64,4.79285001],[208.61,11.98354442],[208.6,0.7],[208.56,25.38614038]],[[208.66,48.27632481],[208.67,8.48],[208.7,10.441816],[208.73,15.71783871],[208.74,25.89934237]]]
["bitfinex","SOLUSD",1760398583567,[[208.81,2.20691394],[208.77,9.17],[208.76,40.71661236],[208.71,0.47913372],[208.7,2.20691394]],[[208.83,0.2],[208.85,3.76632243],[208.86,10.87647521],[208.87,0.65],[208.88,4.7120611]]]
["bitfinex","SOLUSD",1760398621407,[[208.51,17.47576566],[208.5,24.08079118],[208.49,8.48],[208.47,2.20691394],[208.43,34.86457944]],[[208.54,2.20691394],[208.56,0.68],[208.57,20.8],[208.58,2.50557843],[208.6,2.20691394]]]
["bitfinex","SOLUSD",1760398665651,[[208.4,11.99606344],[208.39,4.79869475],[208.38,0.79],[208.36,0.1],[208.32,8.6]],[[208.42,1.41505991],[208.43,0.69],[208.44,2.50763315],[208.45,34.18471373],[208.5,5.66023964]]]
["bitfinex","SOLUSD",1760398706905,[[208.41,11.99558562],[208.4,5.46846449],[208.39,2.21240938],[208.38,24.09368496],[208.29,11.99558562]],[[208.45,23.01240938],[208.46,0.68],[208.48,4.79869475],[208.49,13.38471587],[208.5,4.71984427]]]
["bitfinex","SOLUSD",1760398747954,[[208.41,4.79823424],[208.39,11.99673688],[208.38,0.1],[208.37,23.99463593],[208.36,8.6]],[[208.42,23.01240938],[208.43,2.50772529],[208.44,11.99673688],[208.46,10.87647521],[208.49,26.30466655]]]
["bitfinex","SOLUSD",1760398795894,[[208.52,16.78496067],[208.48,23.98311588],[208.45,14.42342363],[207.52,53.51524293],[206.6,74.57311848]],[[208.53,0.71],[208.54,22.21546082],[208.55,2.50652429],[208.57,14.42342363],[208.6,10.4557488]]]
["bitfinex","SOLUSD",1760398872885,[[208.42,17.4730141],[208.38,34.78647437],[208.36,0.1],[208.34,0.1],[208.32,35.33105563]],[[208.44,2.21199801],[208.47,0.72],[208.5,33.88847322],[208.51,14.43105563],[208.52,4.79570896]]]
["bitfinex","SOLUSD",1760398885416,[[208.36,0.1],[208.32,0.78],[208.3,2.21199801],[208.28,4.90117605],[208.27,8.48]],[[208.37,2.21199801],[208.39,0.72],[208.41,20.8],[208.43,1.92451105],[208.44,10.98797846]]]
["bitfinex","SOLUSD",1760398962068,[[208.17,12.00941538],[208.16,4.80399692],[208.15,0.67],[208.14,24.02118924],[208.13,5.65897595]],[[208.18,20.8],[208.2,5.65897595],[208.21,0.69],[208.26,19.43647521],[208.33,26.14503331]]]
["bitfinex","SOLUSD",1760398999601,[[208.44,11.99385914],[208.43,37.30660603],[208.42,6.36897595],[208.41,10.87647521],[208.34,23.99808792]],[[208.47,5.65897595],[208.51,0.69],[208.58,24.19081365],[208.63,0.2],[208.64,14.62053852]]]
["bitfinex","SOLUSD",1760399048745,[[208.45,16.79059726],[208.44,23.98755431],[208.41,0.72],[208.38,23.99445985],[208.18,0.1]],[[208.47,20.8],[208.5,26.46603944],[208.52,3.81216328],[208.54,0.2],[208.55,8.52]]]
["bitfinex","SOLUSD",1760399100511,[[208.4,50.00694816],[208.37,10.87647521],[208.35,23.99711194],[208.31,108.28656827],[208.16,0.1]],[[208.45,2.21412215],[208.47,20.8],[208.5,2.87412215],[208.52,6.35832999],[208.55,13.29522115]]]
["bitfinex","SOLUSD",1760399140647,[[208.35,17.51840064],[208.32,8.5],[208.31,1.41683899],[208.3,10.87647521],[208.23,20.8]],[[208.36,1.41683899],[208.39,0.7],[208.4,20.8],[208.43,14.4338329],[208.44,2.50801792]]]
["bitfinex","SOLUSD",1760399182789,[[208.27,0.66],[208.26,49.33436664],[208.24,1.41683899],[208.21,10.87647521],[208.2,24.01536983]],[[208.3,20.8],[208.31,1.41683899],[208.33,3.82582627],[208.35,0.69],[208.36,2.50916455]]]
["bitfinex","SOLUSD",1760399236925,[[208.08,0.66],[208.06,12.01565035],[208.04,37.36060756],[208.03,2.31598058],[206.98,34.62961363]],[[208.09,2.21598058],[208.17,9.22],[208.19,13.28911853],[208.2,21.74852715],[230.0,340.87980907]]]
["bitfinex","SOLUSD",1760399279245,[[207.96,8.56],[207.95,16.83096898],[207.94,24.0453087],[207.93,0.66],[207.9,3.5596745]],[[207.99,20.8],[208.01,24.53761825],[208.02,2.51308765],[208.04,13.36884828],[208.07,15.6827439]]]
["bitfinex","SOLUSD",1760399345537,[[207.89,0.7],[207.88,8.54],[207.87,2.22644833],[207.85,12.02790473],[207.83,39.74622451]],[[207.94,2.91644833],[207.95,20.8],[207.98,2.51371548],[208.06,0.2],[208.08,19.99999999]]]
["bitfinex","SOLUSD",1760399367535,[[207.91,16.83420709],[207.9,0.67],[207.88,26.27878621],[207.87,8.54],[207.76,151.29999999]],[[207.94,2.22644833],[207.95,0.72],[207.97,20.8],[208.0,16.69090193],[208.12,24.82808123]]]
["bitfinex","SOLUSD",1760399417492,[[207.93,10.64310969],[207.9,12.02501202],[207.89,39.7378923],[207.86,24.05373456],[207.85,21.28111618]],[[207.99,22.22310969],[208.02,6.95743586],[208.06,11.07647521],[208.07,8.54],[208.09,12.02501202]]]
["bitfinex","SOLUSD",1760399461730,[[208.02,17.49530525],[207.99,34.80261122],[207.95,10.87647521],[207.73,156.24827367],[206.65,74.9213401]],[[208.05,23.02299394],[208.06,0.2],[208.08,4.45995943],[208.09,2.51218388],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1760399515563,[[207.91,16.83420709],[207.9,24.73985833],[207.87,8.52],[207.86,12.29849189],[207.82,20.8]],[[207.95,2.14201668],[207.97,20.8],[208.0,12.98806672],[208.01,8.52],[208.03,136.10705259]]]
["bitfinex","SOLUSD",1760399594539,[[208.32,17.48107525],[208.31,8.52],[207.91,59.49456726],[207.79,131.4]],[[208.37,20.8],[208.39,0.62],[208.4,4.92686747],[208.42,8.72]]]
["bitfinex","SOLUSD",1760399663388,[[208.19,17.52156635],[208.17,24.01873195],[208.15,8.52],[208.13,1.41806403],[207.43,34.62961363]],[[208.2,1.41806403],[208.22,131.3],[208.24,14.44703956],[208.25,21.42],[208.56,38.03286893]]]
["bitfinex","SOLUSD",1760399706114,[[208.27,5.48145964],[208.26,12.00399022],[208.23,24.0119099],[208.22,2.2174564],[208.2,14.44147591]],[[208.29,2.2174564],[208.32,2.50935817],[208.33,64.93408807],[208.36,20.9009305],[208.38,15.67562661]]]
["bitfinex","SOLUSD",1760399751762,[[208.28,17.46430189],[208.27,24.00729821],[208.25,10.87647521],[208.19,36.01707065],[208.14,14.49413374]],[[208.29,1.41725583],[208.32,20.8],[208.35,131.92],[208.4,10.66750423],[208.45,212.1]]]
["bitfinex","SOLUSD",1760399794706,[[208.49,35.97294834],[208.48,4.79662317],[208.47,0.71],[208.45,12.29331805],[208.42,1.92312315]],[[208.51,1.41684284],[208.55,0.62],[208.58,107.54893866],[208.59,0.2],[208.6,9.70094242]]]
["bitfinex","SOLUSD",1760399836343,[[208.48,11.99155794],[208.47,4.79685326],[208.46,0.71],[208.42,34.86636462],[208.4,2.21273196]],[[208.49,2.21273196],[208.53,20.8],[208.54,103.61851506],[208.56,4.79482498],[231.61,44.80519481]]]
["bitfinex","SOLUSD",1760399857144,[[208.6,16.38033906],[208.58,14.19854076],[208.53,24.45682838],[208.52,44.77772976],[207.02,93.21639811]],[[208.61,1e-08],[208.63,0.2],[208.64,2.41273196],[208.69,103.49851506],[208.7,2.43273196]]]
["bitfinex","SOLUSD",1760399857346,[[208.6,24.88033906],[208.58,14.19854076],[208.53,24.45682838],[208.52,44.77772976],[208.24,140.0]],[[208.61,1e-08],[208.63,0.2],[208.64,2.41273196],[208.69,107.2735663],[208.7,2.43273196]]]
["bitfinex","SOLUSD",1760399857558,[[208.6,24.88033906],[208.58,14.19854076],[208.53,24.45682838],[208.52,44.77772976],[208.49,14.64113587]],[[208.61,1e-08],[208.63,0.2],[208.64,2.41273196],[208.69,107.2735663],[208.7,2.43273196]]]
["bitfinex","SOLUSD",1760399857964,[[208.6,24.88033906],[208.58,14.19854076],[208.53,24.45682838],[208.52,44.77772976],[208.49,14.64113587]],[[208.61,1e-08],[208.63,0.2],[208.64,2.41273196],[208.69,103.49851506],[208.7,2.43273196]]]
["bitfinex","SOLUSD",1760399858164,[[208.6,16.38033906],[208.58,14.19854076],[208.53,24.45682838],[208.52,44.77772976],[208.49,14.64113587]],[[208.61,1e-08],[208.63,0.2],[208.64,2.41273196],[208.69,103.49851506],[208.7,2.43273196]]]
["bitfinex","SOLUSD",1760399858345,[[208.6,24.88033906],[208.58,11.9858088],[208.57,2.21273196],[208.53,24.45682838],[208.52,44.77772976]],[[208.61,1e-08],[208.63,2.41273196],[208.64,0.2],[208.69,107.31797867],[208.7,2.43273196]]]
["bitfinex","SOLUSD",1760399858545,[[208.6,24.88033906],[208.58,11.9858088],[208.57,2.21273196],[208.53,24.45682838],[208.52,44.77772976]],[[208.61,1e-08],[208.63,2.41273196],[208.64,0.2],[208.69,107.43797867],[208.7,2.31273196]]]
["bitfinex","SOLUSD",1760399858744,[[208.6,16.38033906],[208.58,14.19854076],[208.53,24.45682838],[208.52,44.77772976],[195.44,159.29629731]],[[208.61,1e-08],[208.63,2.41273196],[208.64,0.2],[208.69,107.43797867],[208.7,2.31273196]]]
["bitfinex","SOLUSD",1760399858962,[[208.6,16.38033906],[208.58,11.9858088],[208.57,2.21273196],[208.53,24.45682838],[208.52,44.77772976]],[[208.61,1e-08],[208.63,2.41273196],[208.64,0.2],[208.69,107.43797867],[208.7,2.31273196]]]
["bitfinex","SOLUSD",1760399859466,[[208.6,24.88033906],[208.58,11.9858088],[208.57,2.21273196],[208.53,24.45682838],[208.52,44.77772976]],[[208.61,1e-08],[208.63,2.41273196],[208.64,0.2],[208.69,107.43797867],[208.7,2.31273196]]]
["bitfinex","SOLUSD",1760399859845,[[208.6,24.88033906],[208.58,11.9858088],[208.57,2.21273196],[208.53,24.45682838],[208.52,44.77772976]],[[208.61,1e-08],[208.63,2.41273196],[208.64,0.2],[208.69,103.61851506],[208.7,2.31273196]]]
["bitfinex","SOLUSD",1760399860370,[[208.6,24.88033906],[208.58,11.9858088],[208.57,2.21273196],[208.53,24.45682838],[208.52,44.77772976]],[[208.61,1e-08],[208.63,2.41273196],[208.64,0.2],[208.69,103.61851506],[208.7,6.21222184]]]
["bitfinex","SOLUSD",1760399861370,[[208.6,16.38033906],[208.58,13.39905026],[208.53,24.45682838],[208.52,44.77772976],[208.5,8.0656978]],[[208.61,1e-08],[208.63,0.2],[208.64,1.61324146],[208.69,103.61851506],[208.7,9.65245572]]]
["bitfinex","SOLUSD",1760399861560,[[208.6,24.88033906],[208.58,13.39905026],[208.53,24.45682838],[208.52,44.77772976],[208.5,8.0656978]],[[208.61,1e-08],[208.63,0.2],[208.64,1.61324146],[208.69,103.61851506],[208.7,9.65245572]]]
["bitfinex","SOLUSD",1760399861756,[[208.6,28.36499869],[208.59,1.41324146],[208.58,23.97149951],[208.53,24.45682838],[208.52,20.8]],[[208.63,1e-08],[208.64,0.2],[208.65,1.61324146],[208.69,103.49851506],[208.7,5.75296584]]]
["bitfinex","SOLUSD",1760399861958,[[208.61,9.21],[208.6,27.65499869],[208.59,1.41324146],[208.58,23.97149951],[208.53,24.45682838]],[[208.63,1e-08],[208.64,0.2],[208.65,1.61324146],[208.69,103.49851506],[208.7,5.75296584]]]
["bitfinex","SOLUSD",1760399862160,[[208.61,0.71],[208.6,27.65499869],[208.59,1.41324146],[208.58,23.97149951],[208.53,44.45682837]],[[208.63,1e-08],[208.64,0.2],[208.65,1.61324146],[208.69,103.49851506],[208.7,5.75296584]]]
["bitfinex","SOLUSD",1760399862350,[[208.62,9.16],[208.6,27.65499869],[208.59,1.41324146],[208.58,23.97149951],[208.53,44.45682837]],[[208.63,1e-08],[208.64,0.2],[208.65,1.61324146],[208.69,103.49851506],[208.7,5.75296584]]]
["bitfinex","SOLUSD",1760399862551,[[208.62,9.16],[208.6,27.65499869],[208.59,1.41324146],[208.58,23.97149951],[208.53,43.97728107]],[[208.63,1e-08],[208.64,0.2],[208.65,1.61324146],[208.69,103.49851506],[208.7,5.75296584]]]
["bitfinex","SOLUSD",1760399862751,[[208.62,9.16],[208.6,27.65499869],[208.59,1.41324146],[208.58,23.97149951],[208.54,0.47952431]],[[208.63,1e-08],[208.64,0.2],[208.65,0.2],[208.69,103.49851506],[208.7,0.1]]]
["bitfinex","SOLUSD",1760399862963,[[208.62,9.16],[208.6,27.65499869],[208.59,1.41324146],[208.58,23.97149951],[208.54,0.47952431]],[[208.63,1e-08],[208.64,0.2],[208.65,1.61324146],[208.69,103.49851506],[208.7,5.75296584]]]
["bitfinex","SOLUSD",1760399863164,[[208.62,9.16],[208.6,27.65499869],[208.58,23.97149951],[208.54,0.47952431]],[[208.63,1e-08],[208.64,0.2],[208.65,1.61324146],[208.69,103.49851506],[208.7,5.75296584]]]
["bitfinex","SOLUSD",1760399863165,[[208.62,9.16],[208.6,29.06824015],[208.58,23.97149951],[208.54,0.47952431],[206.84,79.8997698]],[[208.63,1e-08],[208.64,0.2],[208.65,0.2],[208.66,1.61324146],[208.69,103.49851506]]]
["bitfinex","SOLUSD",1760399863368,[[208.62,9.16],[208.6,29.06824015],[208.58,23.97149951],[208.54,0.47952431],[207.78,42.87070632]],[[208.63,1e-08],[208.64,0.2],[208.65,0.2],[208.66,1.61324146],[208.69,103.49851506]]]
["bitfinex","SOLUSD",1760399863669,[[208.62,9.16],[208.6,29.06824015],[208.58,23.97149951],[208.54,0.47952431],[207.78,42.87070632]],[[208.64,0.2],[208.65,0.2],[208.66,1.61324146],[208.69,103.49851506]]]
["bitfinex","SOLUSD",1760399863670,[[208.63,10.87647521],[208.62,13.95340427],[208.61,1.41324146],[208.6,22.86113484],[208.58,23.97149951]],[[208.64,1e-08],[208.65,0.2],[208.66,0.2],[208.69,103.49851506],[208.71,0.1]]]
["bitfinex","SOLUSD",1760399863875,[[208.63,20.01647521],[208.62,16.77691495],[208.61,1.41324146],[208.58,23.97149951],[208.02,74.91248251]],[[208.65,1e-08],[208.66,0.2],[208.67,1.41324146],[208.69,103.49851506],[208.71,0.1]]]
["bitfinex","SOLUSD",1760399864055,[[208.64,0.66],[208.63,10.87647521],[208.62,16.77691495],[208.61,1.41324146],[208.58,23.97149951]],[[208.65,1e-08],[208.66,0.2],[208.67,1.41324146],[208.69,103.49851506],[208.71,0.1]]]
["bitfinex","SOLUSD",1760399864255,[[208.64,11.53647521],[208.63,1.41324146],[208.62,16.77691495],[208.58,44.77149951],[208.57,19.99999999]],[[208.66,1e-08],[208.7,1.51324146],[208.71,0.1],[208.74,0.12],[208.75,3.80741018]]]
["bitfinex","SOLUSD",1760399864469,[[208.65,0.66],[208.64,10.87647521],[208.63,1.41324146],[208.62,16.77691495],[208.58,44.77149951]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.74,0.12]]]
["bitfinex","SOLUSD",1760399864979,[[208.65,0.66],[208.64,10.87647521],[208.62,18.19015641],[208.58,44.77149951],[208.29,144.805]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.73,0.12]]]
["bitfinex","SOLUSD",1760399865182,[[208.65,0.66],[208.64,10.87647521],[208.62,18.19015641],[208.58,44.77149951],[208.29,144.805]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399865355,[[208.65,9.16],[208.64,10.87647521],[208.62,18.19015641],[208.58,44.77149951],[208.29,144.805]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399865550,[[208.65,9.16],[208.64,10.87647521],[208.62,18.19015641],[208.58,44.77149951],[208.56,1.92127572]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399865871,[[208.65,5.45271507],[208.64,10.87647521],[208.63,1.41324146],[208.62,11.98351068],[208.58,44.77149951]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399866074,[[208.65,13.95271507],[208.64,10.87647521],[208.63,1.41324146],[208.62,11.98351068],[208.58,45.25093186]],[[208.66,1e-08],[208.7,0.1],[208.71,0.1],[208.75,3.92741018],[208.8,5.65296584]]]
["bitfinex","SOLUSD",1760399866286,[[208.65,13.95271507],[208.64,10.87647521],[208.62,11.98351068],[208.58,45.25093186],[208.55,19.99999999]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,20.8]]]
["bitfinex","SOLUSD",1760399866446,[[208.65,13.95271507],[208.64,10.87647521],[208.63,1.41324146],[208.62,11.98351068],[208.58,45.25093186]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,20.8]]]
["bitfinex","SOLUSD",1760399866864,[[208.65,24.80919028],[208.62,11.98351068],[208.58,45.25093186],[205.61,779.11228492],[198.76,132.74691443]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.73,0.12]]]
["bitfinex","SOLUSD",1760399867055,[[208.65,16.32919028],[208.62,13.39675214],[208.58,45.25093186],[205.61,779.11228492],[198.76,132.74691443]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.73,0.12]]]
["bitfinex","SOLUSD",1760399867269,[[208.65,16.32919028],[208.62,13.39675214],[208.58,44.77149951],[208.56,0.47947832],[208.54,1.9214603]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.73,0.12]]]
["bitfinex","SOLUSD",1760399867760,[[208.65,24.82919028],[208.62,13.39675214],[208.58,44.77149951],[208.56,0.47947832],[208.54,1.9214603]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.73,0.12]]]
["bitfinex","SOLUSD",1760399868377,[[208.65,24.82919028],[208.62,13.39675214],[208.59,0.47940936],[208.58,44.77149951],[208.54,1.9214603]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.73,0.12]]]
["bitfinex","SOLUSD",1760399868882,[[208.65,16.32919028],[208.63,1.41324146],[208.62,11.98351068],[208.59,0.47940936],[208.58,44.77149951]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.73,0.12]]]
["bitfinex","SOLUSD",1760399869178,[[208.65,24.80919028],[208.62,13.39675214],[208.59,0.47940936],[208.58,44.77149951],[207.2,93.21639811]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.73,0.12]]]
["bitfinex","SOLUSD",1760399869675,[[208.65,24.80919028],[208.62,13.39675214],[208.59,0.47940936],[208.58,44.77149951],[207.77,47.321055]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.73,0.12]]]
["bitfinex","SOLUSD",1760399870278,[[208.65,24.80919028],[208.62,13.39675214],[208.59,0.47940936],[208.58,44.77149951],[207.77,47.321055]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.22],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760399870583,[[208.65,16.32919028],[208.62,13.39675214],[208.59,0.47940936],[208.58,44.77149951],[207.77,47.321055]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.73,0.12]]]
["bitfinex","SOLUSD",1760399870809,[[208.65,16.32919028],[208.62,11.98351068],[208.59,0.47940936],[208.58,44.77149951],[207.77,47.321055]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.73,0.12]]]
["bitfinex","SOLUSD",1760399871068,[[208.65,16.32919028],[208.63,1.41324146],[208.62,11.98351068],[208.59,0.47940936],[208.58,44.77149951]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.73,0.12]]]
["bitfinex","SOLUSD",1760399871478,[[208.65,24.80919028],[208.63,1.41324146],[208.62,11.98351068],[208.59,0.47940936],[208.58,44.77149951]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.73,0.12]]]
["bitfinex","SOLUSD",1760399872074,[[208.65,24.80919028],[208.63,1.41324146],[208.62,11.98351068],[208.59,0.47940936],[208.58,44.77149951]],[[208.66,1e-08],[208.7,0.1],[208.71,0.1]]]
["bitfinex","SOLUSD",1760399872075,[[208.65,24.80919028],[208.63,1.41324146],[208.62,11.98351068],[208.59,0.47940936],[208.58,44.77149951]],[[208.66,1e-08],[208.7,0.1],[208.71,0.1],[208.74,0.12],[208.8,10.44224756]]]
["bitfinex","SOLUSD",1760399872276,[[208.65,24.80919028],[208.63,1.41324146],[208.62,11.98351068],[208.59,0.47940936],[208.58,44.77149951]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.74,0.12]]]
["bitfinex","SOLUSD",1760399872476,[[208.65,24.80919028],[208.63,1.41324146],[208.62,11.98351068],[208.59,0.47940936],[208.58,44.77149951]],[[208.66,1e-08],[208.69,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399873170,[[208.65,24.80919028],[208.62,13.39675214],[208.59,0.47940936],[208.58,44.77149951],[173.71,11.68447946]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399873371,[[208.65,24.80919028],[208.62,13.39675214],[208.59,0.47940936],[208.58,44.77149951],[208.55,19.99999999]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399873674,[[208.65,16.32919028],[208.62,13.39675214],[208.59,0.47940936],[208.58,44.77149951],[208.55,19.99999999]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399873867,[[208.65,24.80919028],[208.62,13.39675214],[208.59,0.47940936],[208.58,44.77149951],[208.55,19.99999999]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399874061,[[208.65,16.32919028],[208.62,13.39675214],[208.59,0.47940936],[208.58,44.77149951],[208.55,19.99999999]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399874259,[[208.65,24.80919028],[208.62,11.98351068],[208.61,1.41324146],[208.59,0.47940936],[208.58,44.77149951]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399874458,[[208.65,16.32919028],[208.62,11.98351068],[208.61,1.41324146],[208.59,0.47940936],[208.58,44.77149951]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399874865,[[208.65,24.80919028],[208.62,11.98351068],[208.61,1.41324146],[208.59,0.47940936],[208.58,44.77149951]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399875067,[[208.65,16.32919028],[208.62,11.98351068],[208.61,1.41324146],[208.59,0.47940936],[208.58,44.77149951]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399875267,[[208.65,24.80919028],[208.62,11.98351068],[208.61,1.41324146],[208.59,0.47940936],[208.58,44.77149951]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399875675,[[208.65,16.32919028],[208.62,11.98351068],[208.61,1.41324146],[208.59,0.47940936],[208.58,44.77149951]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.72,0.12]]]
["bitfinex","SOLUSD",1760399875869,[[208.65,24.80919028],[208.62,11.98351068],[208.59,0.47940936],[208.58,44.77149951],[173.71,11.68447946]],[[208.66,1e-08],[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.78,4.78978941]]]
["bitfinex","SOLUSD",1760399876075,[[208.65,60.75455332],[208.61,1.41324146],[208.58,44.77149951],[208.46,131.3],[173.71,11.68447946]],[[208.68,1.41324146],[208.7,0.1],[208.71,0.1],[208.73,20.92],[231.8,0.15]]]
["bitfinex","SOLUSD",1760399876264,[[208.66,8.48],[208.65,51.61455332],[208.61,1.41324146],[208.58,44.77149951],[208.46,131.3]],[[208.68,1.41324146],[208.7,0.1],[208.71,0.22],[208.72,20.8],[231.8,0.15]]]
["bitfinex","SOLUSD",1760399876465,[[208.67,8.48],[208.65,51.61455332],[208.64,0.68],[208.61,1.41324146],[208.58,44.77149951]],[[208.68,1.41324146],[208.7,0.1],[208.71,0.22],[208.72,20.8],[231.8,0.15]]]
["bitfinex","SOLUSD",1760399876688,[[208.65,52.29455332],[208.61,1.41324146],[208.58,44.77149951],[173.71,11.68447946],[173.64,4.0]],[[208.68,1.41324146],[208.7,0.1],[208.71,0.22],[208.72,20.8],[231.8,0.15]]]
["bitfinex","SOLUSD",1760399876879,[[208.67,11.55647521],[208.66,8.48],[208.65,51.61455332],[208.63,1.41324146],[208.59,0.47940936]],[[208.7,1.51324146],[208.71,0.1],[208.73,0.12],[208.82,0.1],[208.83,234.60712762]]]
["bitfinex","SOLUSD",1760399877076,[[208.68,9.16],[208.67,10.87647521],[208.65,40.73807811],[208.64,1.41324146],[208.59,0.47940936]],[[208.7,1.51324146],[208.71,0.1],[208.73,20.92],[208.82,0.1],[208.83,212.1]]]
["bitfinex","SOLUSD",1760399877562,[[208.68,0.68],[208.67,10.87647521],[208.65,40.73807811],[208.64,1.41324146],[208.59,0.47940936]],[[208.7,1.51324146],[208.71,0.1],[208.73,20.92],[208.82,0.1],[208.83,212.1]]]
["bitfinex","SOLUSD",1760399877761,[[208.67,10.87647521],[208.65,40.73807811]],[[208.7,1.51324146],[208.71,0.1],[208.73,20.92],[208.82,0.1],[208.83,212.1]]]
["bitfinex","SOLUSD",1760399877762,[[208.69,13.27179644],[208.67,22.85683827],[208.65,24.64357536],[207.9,0.1],[207.86,42.87070632]],[[208.7,0.1],[208.71,0.1],[208.72,0.12],[208.73,20.8],[208.75,3.79654354]]]
["bitfinex","SOLUSD",1760399877974,[[208.69,4.79179644],[208.68,8.48],[208.67,22.85683827],[208.65,24.64357536],[208.62,1.41324146]],[[208.7,1.51324146],[208.71,0.1],[208.72,0.12],[208.75,3.79654354],[215.22,106.19753154]]]
["bitfinex","SOLUSD",1760399878276,[[208.69,4.79179644],[208.68,8.48],[208.67,22.85683827],[208.66,0.68],[208.65,23.96357536]],[[208.7,1.51324146],[208.71,0.1],[208.72,0.12],[215.22,106.19753154],[232.04,45.38579068]]]
["bitfinex","SOLUSD",1760399878487,[[208.69,4.79179644],[208.68,8.48],[208.67,22.85683827],[208.66,0.68],[208.65,23.96357536]],[[208.7,1.51324146],[208.71,0.1],[208.72,0.12],[208.84,19.99999999],[215.22,106.19753154]]]
["bitfinex","SOLUSD",1760399878670,[[208.69,4.79179644],[208.68,8.48],[208.67,22.85683827],[208.66,0.68],[208.65,23.96357536]],[[208.7,1.51324146],[208.71,0.1],[208.72,0.12],[208.84,28.47999999],[215.22,106.19753154]]]
["bitfinex","SOLUSD",1760399879170,[[208.69,4.79179644],[208.68,8.48],[208.67,22.85683827],[208.66,0.68],[208.65,23.96357536]],[[208.7,1.51324146],[208.71,0.1],[208.74,0.12],[208.84,28.47999999],[215.22,106.19753154]]]
["bitfinex","SOLUSD",1760399879590,[[208.69,4.79179644],[208.68,8.48],[208.67,22.85683827],[208.65,23.96357536],[173.71,11.68447946]],[[208.7,1.51324146],[208.71,0.1],[208.74,0.12],[208.75,3.75999765],[208.84,28.47999999]]]
["bitfinex","SOLUSD",1760399879778,[[208.69,4.79179644],[208.68,8.48],[208.67,23.53683827],[208.65,23.96357536],[207.85,42.87070632]],[[208.7,1.51324146],[208.71,0.1],[208.74,0.12],[208.75,3.75999765],[208.84,28.47999999]]]
["bitfinex","SOLUSD",1760399880170,[[208.69,4.79179644],[208.68,8.48],[208.67,23.53683827],[208.65,23.96357536],[207.85,42.87070632]],[[208.7,1.51324146],[208.71,0.1],[208.74,0.12],[208.75,3.75999765],[208.8,5.65296584]]]
["bitfinex","SOLUSD",1760399880370,[[208.69,5.47179644],[208.67,22.85683827],[208.65,23.96357536],[208.64,1.41324146],[208.59,0.47940936]],[[208.7,0.1],[208.71,1.51324146],[208.74,0.12],[208.75,3.75999765],[208.8,5.65296584]]]
["bitfinex","SOLUSD",1760399880575,[[208.69,5.47179644],[208.67,22.85683827],[208.65,25.37681682],[208.6,5.65296584],[208.59,0.47940936]],[[208.7,0.1],[208.71,1.51324146],[208.74,0.12],[208.75,3.75999765],[208.8,5.65296584]]]
["bitfinex","SOLUSD",1760399880805,[[208.69,13.95179644],[208.67,24.27007973],[208.65,23.96357536],[208.61,20.8],[208.6,5.65296584]],[[208.71,1e-08],[208.74,1.41324146],[208.78,0.12],[208.8,5.65296584],[208.83,212.1]]]
["bitfinex","SOLUSD",1760399880980,[[208.7,20.03647521],[208.69,6.2050379],[208.67,11.98036306],[208.66,0.47924853],[208.65,44.76357536]],[[208.71,1e-08],[208.75,1.41324146],[208.8,5.77296584],[208.88,401.3],[208.89,212.1]]]
["bitfinex","SOLUSD",1760399881171,[[208.7,20.03647521],[208.69,6.2050379],[208.67,11.98036306],[208.65,44.76357536]],[[208.71,1e-08],[208.75,1.41324146],[208.8,5.77296584],[208.88,401.3],[208.89,212.1]]]
["bitfinex","SOLUSD",1760399881172,[[208.7,20.03647521],[208.69,6.2050379],[208.67,11.98036306],[208.65,44.76357536],[208.63,19.99999999]],[[208.71,1e-08],[208.76,104.91175652],[208.8,0.12],[208.88,401.3],[208.89,240.57999999]]]
["bitfinex","SOLUSD",1760399881585,[[208.7,20.03647521],[208.69,6.2050379],[208.67,11.98036306],[208.65,44.76357536],[208.63,19.99999999]],[[208.71,1e-08],[208.76,104.91175652],[208.8,3.87639442],[208.88,401.3],[208.89,240.57999999]]]
["bitfinex","SOLUSD",1760399881871,[[208.7,26.24128351],[208.67,11.98036306],[208.65,44.76357536],[208.63,19.99999999],[208.38,47.98865562]],[[208.71,1e-08],[208.76,104.91175652],[208.8,0.12],[208.88,406.08766602],[208.89,244.06848779]]]
["bitfinex","SOLUSD",1760399882099,[[208.7,24.82804205],[208.69,1.41324146],[208.67,11.98036306],[208.65,44.76357536],[208.63,19.99999999]],[[208.71,1e-08],[208.76,104.91175652],[208.8,0.12],[208.88,406.08766602],[208.89,244.06848779]]]
["bitfinex","SOLUSD",1760399882100,[[208.7,24.82804205],[208.69,1.41324146],[208.67,11.98036306],[208.65,44.76357536],[208.63,19.99999999]],[[208.71,1e-08],[208.76,104.91175652],[208.8,0.12],[208.87,4.78781934],[208.88,401.3]]]
["bitfinex","SOLUSD",1760399882301,[[208.7,24.82804205],[208.69,1.41324146],[208.67,11.98036306],[208.65,44.76357536],[208.63,19.99999999]],[[208.71,1e-08],[208.76,104.91175652],[208.8,20.92],[208.87,4.78781934],[208.88,401.3]]]
["bitfinex","SOLUSD",1760399883107,[[208.7,24.82804205],[208.69,1.41324146],[208.67,11.98036306],[208.65,44.76357536],[208.63,19.99999999]],[[208.71,1e-08],[208.76,104.91175652],[208.8,24.78393867],[208.87,4.78781934],[208.88,401.3]]]
["bitfinex","SOLUSD",1760399883309,[[208.7,26.24128351],[208.67,11.98036306],[208.65,44.76357536],[208.63,19.99999999],[173.88,200.0]],[[208.71,1e-08],[208.76,104.91175652],[208.8,24.78393867],[208.87,4.78781934],[208.88,401.3]]]
["bitfinex","SOLUSD",1760399883497,[[208.7,62.17803482],[208.65,44.76357536],[208.63,19.99999999],[208.58,28.77649951],[208.53,131.3]],[[208.76,78.51718185],[208.8,20.8],[208.82,0.22],[208.88,406.08749061],[208.89,212.1]]]
["bitfinex","SOLUSD",1760399883697,[[208.73,4.79087816],[208.71,10.57324146],[208.7,34.83430942],[208.65,44.76357536],[208.63,19.99999999]],[[208.77,1.41324146],[208.78,20.8],[208.81,78.51718185],[208.82,0.22],[208.87,4.78771327]]]
["bitfinex","SOLUSD",1760399883895,[[208.75,10.87647521],[208.74,9.16],[208.73,16.76807357],[208.71,0.47913372],[208.7,39.0740338]],[[208.82,0.1],[208.85,0.12],[208.86,82.37308341],[208.91,7.29266337],[208.93,11.96600017]]]
["bitfinex","SOLUSD",1760399884099,[[208.76,8.48],[208.75,11.55647521],[208.74,9.16],[208.73,16.76807357],[208.7,39.0740338]],[[208.82,0.1],[208.85,0.12],[208.86,82.37308341]]]
["bitfinex","SOLUSD",1760399884100,[[208.76,8.48],[208.75,11.55647521],[208.74,1.41324146],[208.73,16.76807357],[208.7,23.95783421]],[[208.81,1.41324146],[208.82,0.1],[208.85,0.12],[208.86,82.37308341],[208.9,5.65296584]]]
["bitfinex","SOLUSD",1760399884297,[[208.76,9.16],[208.75,10.87647521],[208.74,1.41324146],[208.73,16.76807357],[208.7,23.95783421]],[[208.81,1.41324146],[208.82,0.1],[208.85,0.12],[208.86,82.37308341],[208.9,5.65296584]]]
["bitfinex","SOLUSD",1760399884609,[[208.78,10.87647521],[208.77,9.16],[208.76,1.41324146],[208.73,64.67685523],[208.71,0.47913372]],[[208.82,1.51324146],[208.85,0.12],[208.86,78.51718185],[208.9,5.65296584],[208.92,10.97647521]]]
["bitfinex","SOLUSD",1760399884786,[[208.78,10.87647521],[208.75,0.68],[208.73,64.67685523],[208.71,0.47913372],[208.67,21.92026114]],[[208.81,1.41324146],[208.82,0.1],[208.83,20.8],[208.85,0.12],[208.86,78.51718185]]]
["bitfinex","SOLUSD",1760399884985,[[208.75,0.68],[208.73,64.67685523],[208.71,0.47913372],[208.67,21.92026114]],[[208.82,0.1],[208.83,20.8],[208.85,0.12],[208.86,78.51718185]]]
["bitfinex","SOLUSD",1760399884986,[[208.75,0.68],[208.74,12.28971667],[208.73,64.67685523],[208.71,0.47913372],[208.67,21.92026114]],[[208.8,1.41324146],[208.82,0.1],[208.83,20.8],[208.85,0.12],[208.86,82.27250137]]]
["bitfinex","SOLUSD",1760399885205,[[208.77,10.87647521],[208.76,9.16],[208.74,12.28971667],[208.73,64.67685523],[208.71,0.47913372]],[[208.82,0.1],[208.83,20.8],[208.85,0.12],[208.86,82.27250137],[208.94,28.47999999]]]
["bitfinex","SOLUSD",1760399885502,[[208.78,8.48],[208.77,10.87647521],[208.76,0.68],[208.75,1.41324146],[208.73,64.67685523]],[[208.81,1.41324146],[208.82,0.1],[208.83,20.8],[208.85,0.12],[208.86,82.27250137]]]
["bitfinex","SOLUSD",1760399886003,[[208.79,4.78950141],[208.78,20.45409505],[208.77,10.87647521],[208.76,0.68],[208.75,1.41324146]],[[208.81,1.41324146],[208.82,0.1],[208.83,20.8],[208.85,0.12],[208.86,82.27250137]]]
["bitfinex","SOLUSD",1760399886420,[[208.79,16.76325494],[208.78,8.48],[208.77,10.87647521],[208.76,24.62981895],[208.75,1.41324146]],[[208.81,1.41324146],[208.82,0.1],[208.83,20.8],[208.85,0.12],[208.86,82.27250137]]]
["bitfinex","SOLUSD",1760399886717,[[208.79,16.76325494],[208.77,10.87647521],[208.76,24.62981895],[208.75,1.41324146],[206.92,85.62438869]],[[208.81,1.41324146],[208.82,0.1],[208.83,20.8],[208.85,0.12],[208.86,82.27250137]]]
["bitfinex","SOLUSD",1760399886918,[[208.8,8.48],[208.79,16.76325494],[208.77,10.87647521],[208.76,24.62981895],[208.75,1.41324146]],[[208.81,1.41324146],[208.82,0.1],[208.83,20.8],[208.85,0.12],[208.86,82.27250137]]]
["bitfinex","SOLUSD",1760399887916,[[208.8,25.9224521],[208.77,10.87647521],[208.76,25.36306041],[208.71,0.47913372],[208.44,145.38]],[[208.82,1.41324146],[208.83,20.8],[208.86,78.51718185],[208.89,0.12],[208.95,223.0854279]]]
["bitfinex","SOLUSD",1760399888091,[[208.8,25.9224521],[208.77,12.28971667],[208.76,23.94981895],[208.72,20.8],[208.71,0.47913372]],[[208.83,1.41324146],[208.86,78.51718185],[208.89,0.12],[208.95,220.58]]]
["bitfinex","SOLUSD",1760399888092,[[208.8,25.9224521],[208.77,12.28971667],[208.76,23.94981895],[208.72,20.8],[208.71,0.47913372]],[[208.83,1.41324146],[208.86,78.51718185],[208.89,0.12],[208.95,220.58],[232.47,45.96638655]]]
["bitfinex","SOLUSD",1760399888292,[[208.8,25.9224521],[208.77,12.28971667],[208.76,23.94981895],[208.72,20.8],[208.7,25.65296583]],[[208.83,1.41324146],[208.86,78.51718185],[208.89,0.12],[208.95,220.58],[214.47,2.0]]]
["bitfinex","SOLUSD",1760399888493,[[208.8,49.86881225],[208.77,12.28971667],[208.73,23.95377148],[208.72,20.8],[208.7,25.65296583]],[[208.82,1.41324146],[208.86,78.51718185],[208.89,0.12],[208.95,220.58],[208.96,24.78562957]]]
["bitfinex","SOLUSD",1760399888693,[[208.8,49.18881225],[208.77,12.28971667],[208.73,23.95377148],[208.72,20.8],[208.7,25.65296583]],[[208.82,1.41324146],[208.86,78.51718185],[208.95,220.58],[208.96,24.78562957],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760399888899,[[208.8,49.18881225],[208.78,0.68],[208.77,12.28971667],[208.73,23.95377148],[208.72,20.8]],[[208.82,1.41324146],[208.86,82.40641734],[208.88,0.12],[208.95,220.58],[208.96,24.78562957]]]
["bitfinex","SOLUSD",1760399889324,[[208.8,25.2424521],[208.77,10.87647521],[208.74,0.68],[208.73,23.95377148],[208.72,20.8]],[[208.84,0.12],[208.86,82.40641734],[208.9,4.23972438],[208.95,225.36583413],[208.96,19.99999999]]]
["bitfinex","SOLUSD",1760399889616,[[208.8,16.7624521],[208.78,8.48],[208.77,10.87647521],[208.74,0.68],[208.73,25.36701294]],[[208.81,1.41324146],[208.83,0.12],[208.86,82.40641734],[208.9,5.65296584],[208.92,23.72172252]]]
["bitfinex","SOLUSD",1760399889988,[[208.8,11.97318007],[208.79,4.78950141],[208.78,8.48],[208.77,10.87647521],[208.74,0.68]],[[208.81,1.41324146],[208.83,0.12],[208.86,82.40641734],[208.9,5.65296584],[208.92,23.72172252]]]
["bitfinex","SOLUSD",1760399890400,[[208.8,11.97318007],[208.79,4.78950141],[208.77,8.48],[208.74,11.55647521],[208.66,19.99999999]],[[208.81,1.41324146],[208.83,0.12],[208.86,82.40641734],[208.9,5.65296584],[208.92,23.72172252]]]
["bitfinex","SOLUSD",1760399890605,[[208.8,11.97318007],[208.79,4.78950141],[208.77,8.48],[208.76,0.68],[208.74,12.28971667]],[[208.81,1.41324146],[208.86,82.52641734],[208.9,5.65296584],[208.92,32.20172252],[208.95,216.8859788]]]
["bitfinex","SOLUSD",1760399890794,[[208.8,11.97318007],[208.79,4.78950141],[208.77,8.48],[208.76,0.68],[208.75,1.41324146]],[[208.81,1.41324146],[208.86,82.52641734],[208.9,5.65296584],[208.92,32.20172252],[208.95,216.8859788]]]
["bitfinex","SOLUSD",1760399891213,[[208.8,11.97318007],[208.79,4.78950141],[208.76,0.68],[208.75,1.41324146],[208.65,23.96357536]],[[208.81,1.41324146],[208.86,82.52641734],[208.9,5.65296584],[208.92,32.20172252],[208.95,216.8859788]]]
["bitfinex","SOLUSD",1760399891386,[[208.8,21.13318007],[208.79,4.78950141],[208.77,10.87647521],[208.7,4.23972438],[208.66,84.605]],[[208.86,78.51718185],[208.89,0.12],[208.9,4.23972438],[208.92,12.84524731],[208.95,212.1]]]
["bitfinex","SOLUSD",1760399891588,[[208.81,21.44971667],[208.8,11.97318007],[208.79,52.68451553],[208.75,21.27904191],[208.72,19.99999999]],[[208.91,3.86837497],[208.92,0.22],[208.94,53.86365634],[209.0,217.75296584],[209.01,19.99999999]]]
["bitfinex","SOLUSD",1760399891792,[[208.83,10.87647521],[208.82,2.09324146],[208.8,11.97318007],[208.79,52.68451553],[208.75,20.8]],[[208.88,1.41324146],[208.92,0.1],[208.94,53.98365634],[208.99,10.87647521],[209.0,230.49821315]]]
["bitfinex","SOLUSD",1760399892007,[[208.84,25.91924152],[208.83,10.87647521],[208.82,1.41324146],[208.75,20.8],[208.72,24.80499999]],[[208.88,1.41324146],[208.91,20.8],[208.92,0.1],[208.94,53.98365634],[208.96,2.50194926]]]
["bitfinex","SOLUSD",1760399892210,[[208.85,0.67],[208.84,16.75924152],[208.83,10.87647521],[208.82,1.41324146],[208.75,20.8]],[[208.88,1.41324146],[208.91,20.8],[208.92,0.1],[208.94,53.98365634],[208.96,2.50194926]]]
["bitfinex","SOLUSD",1760399892403,[[208.84,16.75924152],[208.81,8.48],[208.8,0.67],[208.78,10.87647521],[208.77,1.41324146]],[[208.86,1.41324146],[208.87,0.12],[208.9,5.65296584],[208.91,24.59607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399892630,[[208.84,16.75924152],[208.81,8.48],[208.8,0.67],[208.78,10.87647521],[208.76,1.41324146]],[[208.85,1.41324146],[208.87,0.12],[208.9,5.65296584],[208.91,24.59607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399892918,[[208.84,16.75924152],[208.8,0.67],[208.78,10.87647521],[208.77,1.41324146],[208.68,14.40057602]],[[208.85,1.41324146],[208.89,0.12],[208.9,5.65296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399893133,[[208.84,16.75924152],[208.81,8.48],[208.8,0.67],[208.78,10.87647521],[208.77,1.41324146]],[[208.85,1.41324146],[208.89,0.12],[208.9,5.65296584],[208.91,24.59607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399893337,[[208.84,16.75924152],[208.8,0.67],[208.78,12.28971667],[207.93,26.84151051],[174.0,1.0]],[[208.85,1.41324146],[208.89,0.12],[208.9,26.45296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399893617,[[208.84,16.75924152],[208.82,8.48],[208.8,0.67],[208.78,10.87647521],[208.77,1.41324146]],[[208.85,1.41324146],[208.89,0.12],[208.9,26.45296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399894002,[[208.84,11.9708868],[208.83,4.78858401],[208.8,0.67],[208.78,10.87647521],[208.77,1.41324146]],[[208.85,1.41324146],[208.89,0.12],[208.9,26.45296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399894323,[[208.84,11.9708868],[208.83,4.78858401],[208.82,8.48],[208.8,0.67],[208.78,10.87647521]],[[208.85,1.41324146],[208.89,0.12],[208.9,26.45296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399894618,[[208.84,11.9708868],[208.83,4.78858401],[208.8,0.67],[208.78,10.87647521],[208.76,23.95028156]],[[208.85,1.41324146],[208.89,0.12],[208.9,26.45296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399894821,[[208.84,11.9708868],[208.83,4.78858401],[208.8,0.67],[208.78,10.87647521],[208.45,157.62337762]],[[208.85,1.41324146],[208.89,0.12],[208.9,26.45296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399895611,[[208.84,11.9708868],[208.83,4.78858401],[208.82,8.48],[208.8,0.67],[208.78,10.87647521]],[[208.85,1.41324146],[208.89,0.12],[208.9,26.45296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399896612,[[208.84,11.9708868],[208.83,4.78858401],[208.82,9.15],[208.78,10.87647521],[174.18,11.55170128]],[[208.85,1.41324146],[208.89,0.12],[208.9,26.45296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399896810,[[208.84,11.9708868],[208.83,4.78858401],[208.82,0.67],[208.78,10.87647521],[207.88,34.62961363]],[[208.85,1.41324146],[208.89,0.12],[208.9,26.45296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399897402,[[208.84,11.9708868],[208.83,4.78858401],[208.82,0.67],[208.78,10.87647521],[208.7,29.61032874]],[[208.85,1.41324146],[208.89,0.12],[208.9,26.45296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399897715,[[208.84,11.9708868],[208.83,4.78858401],[208.82,9.15],[208.78,10.87647521],[208.76,23.95023056]],[[208.85,1.41324146],[208.89,0.12],[208.9,26.45296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399897911,[[208.84,12.6408868],[208.83,4.78858401],[208.81,8.48],[208.78,12.28971667],[206.73,93.21639811]],[[208.85,1.41324146],[208.89,0.12],[208.9,26.45296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399898119,[[208.84,17.42924152],[208.78,12.28971667],[206.73,93.21639811],[173.9,20.0],[173.88,200.0]],[[208.85,1.41324146],[208.89,0.12],[208.9,26.45296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399898298,[[208.84,16.75924152],[208.82,0.67],[208.81,8.48],[208.78,12.28971667],[207.56,53.51524293]],[[208.85,1.41324146],[208.89,0.12],[208.9,26.45296584],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399898500,[[208.84,16.75924152],[208.82,0.67],[208.81,8.48],[208.79,23.94637211],[208.78,10.87647521]],[[208.89,0.12],[208.9,78.90338072],[208.91,3.79607247],[208.92,0.1],[208.94,11.9708868]]]
["bitfinex","SOLUSD",1760399898819,[[208.84,16.75924152],[208.82,0.67],[208.79,25.35961357],[208.78,10.87647521],[208.7,109.41032874]],[[208.85,1.41324146],[208.89,0.12],[208.9,80.31662218],[208.91,3.79607247],[208.92,0.1]]]
["bitfinex","SOLUSD",1760399899334,[[208.84,17.42924152],[208.79,25.35961357],[208.78,10.87647521],[208.7,109.41032874],[173.9,20.0]],[[208.85,1.41324146],[208.9,80.31662218],[208.92,0.22],[208.96,13.37842447],[208.99,19.99999999]]]
["bitfinex","SOLUSD",1760399899500,[[208.84,41.37101512],[208.81,12.28971667],[208.79,23.94637211],[208.78,10.87647521],[208.7,85.45296584]],[[208.9,74.66365634],[208.92,0.1],[208.94,0.12],[208.96,2.50194926],[209.0,230.49821315]]]
["bitfinex","SOLUSD",1760399899707,[[208.86,10.87647521],[208.85,0.67],[208.84,40.70101512],[208.81,10.87647521],[208.79,23.94637211]],[[208.92,0.1],[208.94,0.12],[208.95,42.78640611],[208.96,16.90045181],[209.0,224.84524731]]]
["bitfinex","SOLUSD",1760399899901,[[208.86,10.87647521],[208.85,0.67],[208.84,42.11425658],[208.79,38.34280179],[208.76,19.99999999]],[[208.9,1.41324146],[208.92,0.1],[208.95,42.90640611],[209.0,12.11242043],[209.02,10.87647521]]]
["bitfinex","SOLUSD",1760399900206,[[208.86,10.87647521],[208.84,42.11425658],[208.79,38.34280179],[208.76,19.99999999]],[[208.92,0.1],[208.95,42.90640611],[209.0,12.11242043],[209.02,10.87647521]]]
["bitfinex","SOLUSD",1760399900207,[[208.87,17.42683438],[208.86,10.87647521],[208.84,23.9417736],[208.83,1.41324146],[208.79,23.94637211]],[[208.89,1.41324146],[208.92,0.1],[208.95,42.90640611],[208.99,14.39642968],[209.0,12.11242043]]]
["bitfinex","SOLUSD",1760399900406,[[208.88,0.67],[208.87,16.75683438],[208.86,10.87647521],[208.84,23.9417736],[208.83,1.41324146]],[[208.89,1.41324146],[208.92,0.1],[208.95,42.90640611],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399901227,[[208.88,0.67],[208.87,16.75683438],[208.86,19.35647521],[208.84,23.9417736],[208.83,1.41324146]],[[208.89,1.41324146],[208.92,0.1],[208.95,42.90640611],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399901402,[[208.88,0.67],[208.87,16.75683438],[208.86,19.35647521],[208.84,23.9417736],[208.83,1.41324146]],[[208.89,1.41324146],[208.92,0.1],[208.95,46.73964613],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399901602,[[208.88,0.67],[208.87,16.75683438],[208.86,19.35647521],[208.84,23.9417736],[208.7,84.03972438]],[[208.89,1.41324146],[208.92,0.1],[208.95,46.73964613],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399901803,[[208.88,0.67],[208.87,16.75683438],[208.86,10.87647521],[208.84,25.35501506],[208.7,85.45296584]],[[208.89,1.41324146],[208.92,0.1],[208.95,46.73964613],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399901994,[[208.88,17.42603216],[208.86,10.87647521],[208.84,25.35501506],[208.83,23.94261484],[208.7,85.45296584]],[[208.9,1.41324146],[208.92,0.1],[208.95,46.73964613],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399902199,[[208.89,0.67],[208.88,16.75603216],[208.86,19.35647521],[208.84,25.35501506],[208.83,23.94261484]],[[208.9,1.41324146],[208.92,0.1],[208.95,46.73964613],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399902400,[[208.89,0.67],[208.88,16.75603216],[208.86,10.87647521],[208.84,23.9417736],[208.83,23.94261484]],[[208.9,1.41324146],[208.92,0.1],[208.95,46.73964613],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399902618,[[208.89,0.67],[208.88,16.75603216],[208.86,19.35647521],[208.84,25.35501506],[208.83,23.94261484]],[[208.9,1.41324146],[208.92,0.1],[208.95,46.73964613],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399902922,[[208.89,0.67],[208.88,16.75603216],[208.86,19.35647521],[208.84,23.9417736],[208.83,23.94261484]],[[208.9,1.41324146],[208.92,0.1],[208.95,46.73964613],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399903104,[[208.89,5.45720857],[208.88,11.9685944],[208.86,10.87647521],[208.84,25.35501506],[208.83,23.94261484]],[[208.9,1.41324146],[208.92,0.1],[208.95,46.73964613],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399903510,[[208.89,17.42523001],[208.87,8.48],[208.86,10.87647521],[208.84,25.35501506],[208.83,23.94261484]],[[208.9,1.41324146],[208.92,0.1],[208.95,46.73964613],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399903708,[[208.89,17.42523001],[208.86,10.87647521],[208.84,25.35501506],[208.83,23.94261484],[208.75,4.805]],[[208.9,1.41324146],[208.92,0.1],[208.95,46.73964613],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399903909,[[208.89,17.42523001],[208.87,8.48],[208.86,10.87647521],[208.84,25.35501506],[208.83,23.94261484]],[[208.9,1.41324146],[208.92,0.1],[208.95,46.73964613],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399905521,[[208.89,12.63802144],[208.87,28.7260018],[208.86,10.87647521],[208.84,1.41324146],[208.83,23.94261484]],[[208.92,0.1],[208.95,46.61964613],[208.96,0.12],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399905724,[[208.9,0.67],[208.89,11.96802144],[208.87,28.7260018],[208.86,10.87647521],[208.84,1.41324146]],[[208.92,0.1],[208.95,46.61964613],[208.96,0.12],[208.99,14.39642968],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399905914,[[208.9,0.67],[208.89,11.96802144],[208.87,37.2060018],[208.86,10.87647521],[208.85,1.41324146]],[[208.91,1.41324146],[208.92,0.1],[208.95,46.61964613],[208.96,0.12],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399906105,[[208.9,0.67],[208.89,11.96802144],[208.87,28.7260018],[208.86,10.87647521],[208.85,1.41324146]],[[208.91,1.41324146],[208.92,0.1],[208.95,46.61964613],[208.96,0.12],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399906307,[[208.9,0.67],[208.89,11.96802144],[208.87,37.2060018],[208.86,10.87647521],[208.85,1.41324146]],[[208.91,1.41324146],[208.92,0.1],[208.95,46.61964613],[208.96,0.12],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399906626,[[208.9,0.67],[208.89,11.96802144],[208.87,23.93833484],[208.86,10.87647521],[208.85,1.41324146]],[[208.91,1.41324146],[208.92,0.1],[208.95,46.61964613],[208.96,0.12],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399906807,[[208.9,0.67],[208.89,11.96802144],[208.87,32.41833484],[208.86,10.87647521],[208.85,1.41324146]],[[208.91,1.41324146],[208.92,0.1],[208.95,46.61964613],[208.96,0.12],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399907207,[[208.9,0.67],[208.89,11.96802144],[208.87,32.41833484],[208.86,10.87647521],[208.75,84.605]],[[208.91,1.41324146],[208.92,0.1],[208.95,46.61964613],[208.96,0.12],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399907521,[[208.9,5.45697941],[208.89,11.96802144],[208.87,23.93833484],[208.86,10.87647521],[208.85,1.41324146]],[[208.91,1.41324146],[208.92,0.1],[208.95,46.61964613],[208.96,0.12],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399907819,[[208.9,5.45697941],[208.89,11.96802144],[208.87,23.93833484],[208.86,10.87647521],[208.8,4.23972438]],[[208.92,0.1],[208.95,46.61964613],[208.96,0.12],[208.99,14.39642968],[209.0,13.2007186]]]
["bitfinex","SOLUSD",1760399907999,[[208.9,5.45697941],[208.89,11.96802144],[208.87,23.93833484],[208.86,10.87647521],[208.8,4.23972438]],[[208.91,1.41324146],[208.92,0.1],[208.95,46.61964613],[208.96,0.12],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399908406,[[208.9,4.78697941],[208.89,11.96802144],[208.87,23.93833484],[208.86,11.54647521],[208.83,25.3558563]],[[208.91,1.41324146],[208.92,0.1],[208.93,0.12],[208.95,46.61964613],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399908620,[[208.9,4.78697941],[208.89,11.96802144],[208.87,23.93833484],[208.86,20.02647521],[208.83,23.94261484]],[[208.91,1.41324146],[208.92,0.1],[208.93,0.12],[208.95,46.61964613],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399908820,[[208.9,4.78697941],[208.89,11.96802144],[208.87,24.60833484],[208.86,10.87647521],[208.83,25.3558563]],[[208.91,1.41324146],[208.92,0.1],[208.93,0.12],[208.95,46.61964613],[231.58,0.209]]]
["bitfinex","SOLUSD",1760399909025,[[208.9,4.78697941],[208.89,11.96802144],[208.87,23.93833484],[208.86,10.87647521],[208.84,1.41324146]],[[208.91,1.41324146],[208.92,0.1],[208.95,46.61964613],[209.02,19.35647521],[209.04,34.46409941]]]
["bitfinex","SOLUSD",1760399909212,[[208.9,4.78697941],[208.87,23.93833484],[208.86,10.87647521],[208.84,1.41324146]],[[208.91,1.41324146],[208.92,0.1],[208.95,46.61964613],[209.02,19.35647521],[209.04,34.46409941]]]
["bitfinex","SOLUSD",1760399909213,[[208.9,16.75442794],[208.88,0.67],[208.86,19.35647521],[208.84,1.41324146],[208.82,23.94328846]],[[208.91,1.41324146],[208.95,46.73964613],[208.98,1.91952395],[209.02,19.35647521],[209.03,4.78401068]]]
["bitfinex","SOLUSD",1760399909519,[[208.9,16.75442794],[208.88,0.67],[208.86,19.35647521],[208.84,1.41324146],[208.2,50.63365559]],[[208.91,1.41324146],[208.95,46.73964613],[208.98,1.91952395],[209.01,14.76579272],[209.02,10.87647521]]]
["bitfinex","SOLUSD",1760399909704,[[208.9,16.75442794],[208.88,0.67],[208.86,10.87647521],[208.84,1.41324146],[208.2,50.63365559]],[[208.91,1.41324146],[208.95,46.73964613],[208.98,1.91952395],[209.01,14.76579272],[209.02,10.87647521]]]
["bitfinex","SOLUSD",1760399909901,[[208.9,16.75442794],[208.89,0.67],[208.86,10.87647521],[208.84,1.41324146],[208.2,50.63365559]],[[208.91,1.41324146],[208.95,46.73964613],[208.98,1.91952395],[209.01,14.76579272],[209.02,10.87647521]]]
["bitfinex","SOLUSD",1760399910102,[[208.9,16.75442794],[208.89,0.67],[208.86,19.35647521],[208.84,1.41324146],[208.2,50.63365559]],[[208.91,1.41324146],[208.95,46.73964613],[208.98,1.91952395],[209.01,14.76579272],[209.02,10.87647521]]]
["bitfinex","SOLUSD",1760399910620,[[208.9,16.75442794],[208.89,23.9351175],[208.86,19.35647521],[208.84,1.41324146],[208.2,50.63365559]],[[208.91,1.41324146],[208.95,46.73964613],[208.98,1.91952395],[209.01,14.76579272],[209.02,10.87647521]]]
["bitfinex","SOLUSD",1760399910922,[[208.9,17.42442794],[208.89,23.9351175],[208.86,10.87647521],[208.84,1.41324146],[208.2,50.63365559]],[[208.91,1.41324146],[208.95,46.73964613],[208.98,1.91952395],[209.01,14.76579272],[209.02,10.87647521]]]
["bitfinex","SOLUSD",1760399911112,[[208.9,17.42442794],[208.89,23.9351175],[208.87,8.48],[208.86,10.87647521],[208.84,1.41324146]],[[208.91,1.41324146],[208.95,46.73964613],[208.98,1.91952395],[209.01,14.76579272],[209.02,10.87647521]]]
["bitfinex","SOLUSD",1760399911314,[[208.9,17.42442794],[208.89,23.9351175],[208.86,10.87647521],[208.84,1.41324146],[199.8,119.47222298]],[[208.91,1.41324146],[208.95,46.73964613],[208.98,1.91952395],[209.01,14.76579272],[209.02,10.87647521]]]
["bitfinex","SOLUSD",1760399911514,[[208.9,41.35932501],[208.88,8.48],[208.86,12.28971667],[208.8,7.57248979],[199.8,119.47222298]],[[208.95,42.78640611],[208.98,2.03952395],[209.01,6.28579272],[209.02,10.87647521]]]
["bitfinex","SOLUSD",1760399911515,[[208.9,41.35932501],[208.88,8.48],[208.86,12.28971667],[208.8,7.57248979],[199.8,119.47222298]],[[208.95,42.78640611],[208.98,2.03952395],[209.01,6.28579272],[209.02,19.35647521],[209.04,32.10937059]]]
["bitfinex","SOLUSD",1760399911726,[[208.91,0.67],[208.9,40.68932501],[208.86,12.28971667],[208.8,7.57248979],[207.67,7.76]],[[208.92,1.41324146],[208.95,42.78640611],[208.98,2.03952395],[209.01,6.28579272],[209.02,19.35647521]]]
["bitfinex","SOLUSD",1760399912030,[[208.91,0.67],[208.9,40.68932501],[208.86,10.87647521],[208.85,1.41324146],[208.81,20.8]],[[208.92,1.41324146],[208.95,42.78640611],[208.97,0.12],[209.01,6.28579272],[209.02,19.35647521]]]
["bitfinex","SOLUSD",1760399912413,[[208.91,0.67],[208.9,23.93489707],[208.86,10.87647521],[208.85,1.41324146],[208.81,20.8]],[[208.92,1.41324146],[208.95,42.78640611],[208.97,0.12],[208.99,14.39642968],[209.01,6.28579272]]]
["bitfinex","SOLUSD",1760399912722,[[208.91,5.45675027],[208.9,23.93489707],[208.86,10.87647521],[208.85,1.41324146],[208.81,20.8]],[[208.92,1.41324146],[208.95,42.78640611],[208.97,0.12],[208.99,14.39642968],[209.01,6.28579272]]]
["bitfinex","SOLUSD",1760399912914,[[208.91,5.45675027],[208.9,23.93489707],[208.88,8.48],[208.86,10.87647521],[208.85,1.41324146]],[[208.92,1.41324146],[208.95,42.78640611],[208.97,0.12],[208.99,14.39642968],[209.01,6.28579272]]]
["bitfinex","SOLUSD",1760399913422,[[208.91,17.42362595],[208.9,23.93489707],[208.88,8.48],[208.86,10.87647521],[208.85,1.41324146]],[[208.92,1.41324146],[208.95,42.78640611],[208.97,0.12],[208.99,14.39642968],[209.01,6.28579272]]]
["bitfinex","SOLUSD",1760399913815,[[208.91,17.42362595],[208.9,23.93489707],[208.86,10.87647521],[208.85,1.41324146],[208.8,5.65296584]],[[208.92,1.41324146],[208.95,42.78640611],[208.97,0.12],[209.01,6.28579272]]]
["bitfinex","SOLUSD",1760399913816,[[208.91,17.42362595],[208.9,23.93489707],[208.86,10.87647521],[208.85,1.41324146],[208.8,5.65296584]],[[208.92,1.41324146],[208.95,42.78640611],[208.97,0.12],[209.01,6.28579272],[231.48,0.2]]]
["bitfinex","SOLUSD",1760399914017,[[208.91,17.42362595],[208.9,23.93489707],[208.86,12.28971667],[208.8,5.65296584],[207.26,744.6213401]],[[208.92,1.41324146],[208.95,42.78640611],[208.97,0.12],[209.01,6.28579272],[231.48,0.2]]]
["bitfinex","SOLUSD",1760399914221,[[208.91,17.42362595],[208.9,23.93489707],[208.88,8.48],[208.86,12.28971667],[208.81,35.19573886]],[[208.92,1.41324146],[208.95,42.78640611],[208.97,0.12],[209.0,29.00969892],[209.01,6.28579272]]]
["bitfinex","SOLUSD",1760399914915,[[208.91,17.42362595],[208.9,23.93489707],[208.88,8.48],[208.86,10.87647521],[208.85,1.41324146]],[[208.92,1.41324146],[208.95,42.78640611],[208.97,0.12],[209.0,29.00969892],[209.01,6.28579272]]]
["bitfinex","SOLUSD",1760399915316,[[208.91,17.42362595],[208.9,23.93489707],[208.86,10.87647521],[208.85,1.41324146],[208.54,140.0]],[[208.92,1.41324146],[208.95,42.78640611],[208.97,0.12],[209.0,29.00969892],[209.01,6.28579272]]]
["bitfinex","SOLUSD",1760399915518,[[208.91,17.42362595],[208.9,23.93489707],[208.88,8.48],[208.86,10.87647521],[208.85,1.41324146]],[[208.92,1.41324146],[208.95,42.78640611],[208.97,0.12],[209.0,29.00969892],[209.01,6.28579272]]]
["bitfinex","SOLUSD",1760399915919,[[208.91,17.42362595],[208.9,23.93489707],[208.86,10.87647521],[208.85,1.41324146],[201.46,106.19753154]],[[208.92,1.41324146],[208.95,42.78640611],[208.97,0.12],[209.0,29.00969892],[209.01,6.28579272]]]
["bitfinex","SOLUSD",1760399916121,[[208.91,17.42362595],[208.9,23.93489707],[208.88,8.48],[208.86,10.87647521],[208.85,1.41324146]],[[208.92,1.41324146],[208.95,42.78640611],[208.97,0.12],[209.0,29.00969892],[209.01,6.28579272]]]
["bitfinex","SOLUSD",1760399916330,[[208.91,17.42362595],[208.9,23.93489707],[208.88,8.48],[208.86,10.87647521],[208.85,1.41324146]],[[208.92,1.41324146],[208.95,42.78640611],[208.96,3.89692219],[208.97,0.12],[209.0,29.00969892]]]
["bitfinex","SOLUSD",1760399916830,[[208.91,17.42362595],[208.9,23.93489707],[208.86,10.87647521],[208.8,4.23972438],[174.27,85.69667206]],[[208.95,42.78640611],[208.96,3.89692219],[208.97,0.12],[209.0,27.59645746],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760399917030,[[208.91,17.42362595],[208.9,23.93489707],[208.88,8.48],[208.86,10.87647521],[208.85,1.41324146]],[[208.92,1.41324146],[208.95,42.78640611],[208.96,3.89692219],[208.97,0.12],[209.0,29.00969892]]]
["bitfinex","SOLUSD",1760399917424,[[208.91,17.42362595],[208.9,23.93489707],[208.88,8.48],[208.86,10.87647521],[208.84,1.41324146]],[[208.92,1.41324146],[208.95,42.78640611],[208.96,3.89692219],[208.97,0.12],[209.0,29.00969892]]]
["bitfinex","SOLUSD",1760399917621,[[208.91,17.42362595],[208.9,23.93489707],[208.86,10.87647521],[208.84,1.41324146],[207.96,34.72961363]],[[208.92,1.41324146],[208.95,42.78640611],[208.96,3.89692219],[208.97,0.12],[209.0,29.00969892]]]
["bitfinex","SOLUSD",1760399917828,[[208.91,17.42362595],[208.9,23.93489707],[208.88,8.48],[208.86,10.87647521],[208.84,1.41324146]],[[208.92,1.41324146],[208.95,42.78640611],[208.96,3.89692219],[208.97,0.12],[209.0,29.00969892]]]
["bitfinex","SOLUSD",1760399918024,[[208.91,16.75362595],[208.9,23.93489707],[208.89,0.67],[208.86,10.87647521],[208.84,1.41324146]],[[208.92,1.41324146],[208.95,42.78640611],[208.96,4.01692219],[209.0,29.00969892],[209.44,47.85623662]]]
["bitfinex","SOLUSD",1760399918227,[[208.91,16.75362595],[208.9,23.93489707],[208.89,0.67],[208.88,8.48],[208.86,10.87647521]],[[208.92,1.41324146],[208.95,42.78640611],[208.96,4.01692219],[209.0,29.00969892],[209.44,47.85623662]]]
["bitfinex","SOLUSD",1760399918728,[[208.91,16.75362595],[208.9,23.93489707],[208.86,10.87647521],[208.82,1.41324146],[208.8,14.39573886]],[[208.92,1.41324146],[208.94,0.12],[208.95,42.78640611],[208.96,3.89692219],[209.0,29.00969892]]]
["bitfinex","SOLUSD",1760399918928,[[208.91,16.75362595],[208.9,23.93489707],[208.87,0.67],[208.86,10.87647521],[208.82,1.41324146]],[[208.92,1.41324146],[208.93,0.12],[208.95,42.78640611],[208.96,3.89692219],[209.0,14.61396006]]]
["bitfinex","SOLUSD",1760399919123,[[208.9,23.93489707],[208.88,16.75603216],[208.87,0.67],[208.76,23.95090929],[208.7,85.45296584]],[[208.92,1.41324146],[208.93,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.99,14.39573886]]]
["bitfinex","SOLUSD",1760399919325,[[208.88,16.75603216],[208.86,0.67],[208.83,34.81909005],[208.82,23.94401658],[208.81,22.21324146]],[[208.91,1.41324146],[208.92,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.99,8.48]]]
["bitfinex","SOLUSD",1760399919529,[[208.88,16.75603216],[208.87,0.67],[208.85,8.48],[208.83,10.87647521],[208.82,23.94401658]],[[208.89,1.41324146],[208.94,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.99,8.48]]]
["bitfinex","SOLUSD",1760399919720,[[208.88,16.75603216],[208.83,10.87647521],[208.82,23.94401658],[208.81,20.8],[208.7,84.03972438]],[[208.94,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.98,14.39712057],[208.99,8.48]]]
["bitfinex","SOLUSD",1760399920035,[[208.88,16.75603216],[208.87,0.67],[208.83,10.87647521],[208.82,23.94401658],[208.81,20.8]],[[208.89,1.41324146],[208.94,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.98,14.39712057]]]
["bitfinex","SOLUSD",1760399920415,[[208.88,17.42603216],[208.85,8.48],[208.83,10.87647521],[208.82,23.94401658],[208.81,20.8]],[[208.89,1.41324146],[208.94,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.98,14.39712057]]]
["bitfinex","SOLUSD",1760399920624,[[208.88,17.42603216],[208.83,10.87647521],[208.82,23.94401658],[208.81,20.8],[207.44,64.21829152]],[[208.89,1.41324146],[208.94,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.98,14.39712057]]]
["bitfinex","SOLUSD",1760399920829,[[208.88,17.42603216],[208.85,8.48],[208.83,10.87647521],[208.82,25.35725804],[208.81,20.8]],[[208.89,1.41324146],[208.94,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.98,14.39712057]]]
["bitfinex","SOLUSD",1760399921030,[[208.88,17.42603216],[208.83,10.87647521],[208.82,25.35725804],[208.81,20.8]],[[208.89,1.41324146],[208.94,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.98,14.39712057]]]
["bitfinex","SOLUSD",1760399921031,[[208.88,17.42603216],[208.83,12.28971667],[208.82,23.94401658],[208.81,20.8],[174.18,11.55170128]],[[208.89,1.41324146],[208.95,42.78640611],[208.96,4.01692219],[208.98,14.39712057],[209.02,30.8764752]]]
["bitfinex","SOLUSD",1760399921229,[[208.88,17.42603216],[208.86,8.48],[208.84,1.41324146],[208.83,10.87647521],[208.82,23.94401658]],[[208.9,1.41324146],[208.95,42.78640611],[208.96,4.01692219],[209.0,23.09396006],[209.02,30.8764752]]]
["bitfinex","SOLUSD",1760399921408,[[208.89,0.67],[208.88,16.75603216],[208.84,2.20278575],[208.83,10.87647521],[208.82,23.94401658]],[[208.9,2.20278575],[208.95,42.78640611],[208.96,4.01692219],[208.99,14.39642968],[209.0,11.16377997]]]
["bitfinex","SOLUSD",1760399921609,[[208.89,0.67],[208.88,16.75603216],[208.87,8.48],[208.84,2.20278575],[208.83,10.87647521]],[[208.9,2.20278575],[208.95,42.78640611],[208.96,4.01692219],[208.99,14.39642968],[209.0,11.16377997]]]
["bitfinex","SOLUSD",1760399921815,[[208.89,0.67],[208.88,16.75603216],[208.84,2.20278575],[208.83,10.87647521],[208.08,26.94151051]],[[208.9,2.20278575],[208.95,42.78640611],[208.96,4.01692219],[208.99,14.39642968],[209.0,11.16377997]]]
["bitfinex","SOLUSD",1760399922117,[[208.89,0.67],[208.88,40.69322097],[208.87,8.48],[208.84,2.20278575],[208.83,10.87647521]],[[208.9,2.20278575],[208.95,42.78640611],[208.96,4.01692219],[208.99,14.39642968],[209.0,11.16377997]]]
["bitfinex","SOLUSD",1760399922639,[[208.89,0.67],[208.88,40.69322097],[208.87,8.48],[208.83,13.07926096],[207.61,990.51524293]],[[208.95,42.78640611],[208.96,4.01692219],[208.99,14.39642968],[209.0,11.16377997],[209.02,35.66070986]]]
["bitfinex","SOLUSD",1760399922823,[[208.89,0.67],[208.88,40.69322097],[208.87,8.48],[208.83,13.07926096],[207.61,990.51524293]],[[208.9,2.20278575],[208.95,42.78640611],[208.96,4.01692219],[208.99,14.39642968],[209.0,11.16377997]]]
["bitfinex","SOLUSD",1760399923354,[[208.89,5.45720857],[208.88,35.90578321],[208.87,8.48],[208.83,13.07926096],[207.61,990.51524293]],[[208.9,2.20278575],[208.95,42.78640611],[208.96,4.01692219],[208.99,14.39642968],[209.0,11.16377997]]]
["bitfinex","SOLUSD",1760399923532,[[208.89,17.42523001],[208.87,8.48],[208.84,2.20278575],[208.83,10.87647521],[208.08,0.1]],[[208.9,2.20278575],[208.95,42.78640611],[208.96,4.01692219],[208.99,14.39642968],[209.0,11.16377997]]]
["bitfinex","SOLUSD",1760399923837,[[208.89,17.42523001],[208.83,10.87647521],[208.08,0.1]],[[208.9,2.20278575],[208.95,42.78640611],[208.96,4.01692219],[208.99,14.39642968],[209.0,11.16377997]]]
["bitfinex","SOLUSD",1760399923838,[[208.89,16.75523001],[208.83,10.87647521],[208.08,0.1],[207.95,0.1],[207.94,34.62961363]],[[208.9,2.20278575],[208.95,42.78640611],[208.96,3.89692219],[208.99,14.39642968],[209.0,11.16377997]]]
["bitfinex","SOLUSD",1760399924038,[[208.89,16.75523001],[208.86,0.68],[208.83,10.87647521],[208.82,26.14680233],[208.08,0.1]],[[208.9,2.20278575],[208.93,0.12],[208.95,42.78640611],[208.96,3.89692219],[209.0,11.16377997]]]
["bitfinex","SOLUSD",1760399924243,[[208.89,16.75523001],[208.86,8.48],[208.83,10.87647521],[208.82,26.14680233],[208.08,0.1]],[[208.9,2.20278575],[208.93,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.98,14.39642968]]]
["bitfinex","SOLUSD",1760399924412,[[208.89,16.75523001],[208.87,0.68],[208.86,8.48],[208.83,10.87647521],[208.82,26.14680233]],[[208.9,2.20278575],[208.93,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.98,14.39642968]]]
["bitfinex","SOLUSD",1760399924613,[[208.89,17.43523001],[208.83,10.87647521],[208.82,26.14680233],[208.75,43.95115707],[207.79,42.97070632]],[[208.9,2.20278575],[208.95,42.90640611],[208.96,3.89692219],[209.01,14.76579272],[209.02,35.6607403]]]
["bitfinex","SOLUSD",1760399924924,[[208.89,17.43523001],[208.83,13.07926096],[208.82,23.94401658],[208.75,19.99999999],[207.93,34.62961363]],[[208.9,2.20278575],[208.95,42.90640611],[208.96,3.89692219],[208.99,14.39642968],[209.01,14.76579272]]]
["bitfinex","SOLUSD",1760399925123,[[208.89,17.43523001],[208.86,8.48],[208.83,13.07926096],[208.82,23.94401658],[208.75,19.99999999]],[[208.95,42.90640611],[208.96,3.89692219],[208.99,14.39642968],[209.01,14.76579272]]]
["bitfinex","SOLUSD",1760399925124,[[208.89,17.43523001],[208.86,8.48],[208.83,13.07926096],[208.82,23.94401658],[208.8,14.39642968]],[[208.95,42.90640611],[208.96,3.89692219],[208.99,14.39642968],[209.01,14.76579272],[231.61,44.80519481]]]
["bitfinex","SOLUSD",1760399925436,[[208.89,17.43523001],[208.83,13.07926096],[208.82,23.94401658],[208.8,14.39642968],[208.49,154.64113587]],[[208.9,2.20278575],[208.95,42.90640611],[208.96,3.89692219],[208.99,14.39642968],[209.01,14.76579272]]]
["bitfinex","SOLUSD",1760399925645,[[208.89,16.75523001],[208.86,0.68],[208.85,8.48],[208.83,10.87647521],[208.82,23.94401658]],[[208.9,2.20278575],[208.93,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399925944,[[208.89,16.75523001],[208.86,0.68],[208.85,8.48],[208.83,10.87647521],[208.82,26.14680233]],[[208.9,2.20278575],[208.93,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399926240,[[208.89,16.75523001],[208.87,0.68],[208.85,8.48],[208.83,10.87647521],[208.82,26.14680233]],[[208.9,2.20278575],[208.93,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399926438,[[208.89,16.75523001],[208.87,0.68],[208.83,10.87647521],[208.82,26.14680233],[203.99,74.33827208]],[[208.9,2.20278575],[208.93,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399926636,[[208.89,11.96802144],[208.88,4.78743776],[208.87,0.68],[208.83,10.87647521],[208.82,26.14680233]],[[208.9,2.20278575],[208.93,0.12],[208.95,42.78640611],[208.96,3.89692219],[208.99,14.39642968]]]
["bitfinex","SOLUSD",1760399926940,[[208.89,12.64802144],[208.88,28.72462657],[208.85,8.48],[208.83,10.87647521],[208.82,23.94401658]],[[208.95,42.90640611],[208.96,3.89692219],[208.99,14.39642968],[209.01,14.76579272],[209.02,35.66075692]]]
["bitfinex","SOLUSD",1760399927117,[[208.89,12.64802144],[208.88,28.72462657],[208.83,10.87647521],[208.82,23.94401658]],[[208.95,42.90640611],[208.96,3.89692219],[208.99,14.39642968],[209.01,14.76579272],[209.02,35.66075692]]]
["bitfinex","SOLUSD",1760399927118,[[208.89,12.64802144],[208.88,28.72462657],[208.83,13.07926096],[208.82,23.94401658],[174.27,85.69667206]],[[208.9,2.20278575],[208.95,42.90640611],[208.96,3.89692219],[208.99,14.39642968],[209.01,14.76579272]]]
["bitfinex","SOLUSD",1760399927320,[[208.89,12.64802144],[208.88,28.72462657],[208.83,13.07926096],[208.82,23.94401658],[208.79,14.39712057]],[[208.9,2.20278575],[208.95,42.90640611],[208.96,3.89692219],[208.99,14.39642968],[209.01,14.76579272]]]
["bitfinex","SOLUSD",1760399927523,[[208.89,12.64802144],[208.88,28.72462657],[208.86,8.48],[208.83,13.07926096],[208.82,23.94401658]],[[208.9,2.20278575],[208.95,42.90640611],[208.96,3.89692219],[208.99,14.39642968],[209.01,14.76579272]]]
["bitfinex","SOLUSD",1760399928037,[[208.89,4.78720857],[208.86,11.96924872],[208.82,23.94401658],[208.8,0.68],[208.79,14.39712057]],[[208.9,4.5255715],[208.94,66.40812863],[208.96,3.89692219],[209.0,2.50153963],[209.02,19.99999999]]]
["bitfinex","SOLUSD",1760399928342,[[208.89,4.78720857],[208.86,11.96924872],[208.84,8.48],[208.82,23.94401658]],[[208.9,4.5255715],[208.94,66.40812863],[208.96,3.89692219],[209.0,2.50153963]]]
["bitfinex","SOLUSD",1760399928343,[[208.89,4.78720857],[208.86,11.96924872],[208.84,8.48],[208.82,24.62401658],[208.78,2.20278575]],[[208.9,4.5255715],[208.92,14.40126731],[208.94,66.40812863],[208.96,23.89692218],[208.97,4.82097641]]]
["bitfinex","SOLUSD",1760399928517,[[208.89,4.78720857],[208.86,11.96924872],[208.82,23.94401658],[208.79,10.87647521],[208.73,35.20126731]],[[208.9,0.12],[208.92,14.40126731],[208.94,55.53165342],[208.96,23.89692218],[208.97,4.82097641]]]
["bitfinex","SOLUSD",1760399928716,[[208.89,17.44523001],[208.86,2.20278575],[208.85,23.93968933],[208.82,34.82049179],[208.8,2.20278575]],[[208.93,2.20278575],[208.94,42.78640611],[208.96,4.01692219],[208.99,10.87647521],[209.0,4.70432538]]]
["bitfinex","SOLUSD",1760399928935,[[208.9,0.69],[208.89,16.75523001],[208.85,26.14247508],[208.82,34.82049179],[208.8,2.20278575]],[[208.93,2.20278575],[208.94,42.78640611],[208.96,4.01692219],[208.99,25.27359578],[209.0,4.70432538]]]
["bitfinex","SOLUSD",1760399929113,[[208.9,0.69],[208.89,16.75523001],[208.85,2.20278575],[208.82,34.82049179],[208.8,16.59990632]],[[208.92,2.20278575],[208.94,42.78640611],[208.96,4.01692219],[208.99,25.27359578],[209.0,4.70432538]]]
["bitfinex","SOLUSD",1760399929828,[[208.91,8.48],[208.9,0.69],[208.89,16.75523001],[208.85,2.20278575],[208.82,34.82049179]],[[208.92,2.20278575],[208.94,42.78640611],[208.96,4.01692219],[208.99,25.27359578],[209.0,4.70432538]]]
["bitfinex","SOLUSD",1760399930034,[[208.91,4.78675027],[208.9,0.69],[208.89,35.90406433],[208.85,2.20278575],[208.82,34.82049179]],[[208.92,2.20278575],[208.94,42.78640611],[208.96,4.01692219],[208.99,25.27359578],[209.0,4.70432538]]]
["bitfinex","SOLUSD",1760399930414,[[208.91,13.26675027],[208.9,0.69],[208.89,35.90406433],[208.85,2.20278575],[208.82,34.82049179]],[[208.92,2.20278575],[208.94,42.78640611],[208.96,4.01692219],[208.99,25.27359578],[209.0,2.20278575]]]
["bitfinex","SOLUSD",1760399931520,[[208.91,4.78675027],[208.9,0.69],[208.89,35.90406433],[208.85,2.20278575],[208.82,34.82049179]],[[208.92,2.20278575],[208.94,42.78640611],[208.96,4.01692219],[208.99,25.27359578],[209.0,2.20278575]]]
["bitfinex","SOLUSD",1760399931916,[[208.91,13.26675027],[208.9,0.69],[208.89,35.90406433],[208.85,2.20278575],[208.82,34.82049179]],[[208.92,2.20278575],[208.94,42.78640611],[208.96,4.01692219],[208.99,25.27359578],[209.0,2.20278575]]]
["bitfinex","SOLUSD",1760399932238,[[208.91,4.78675027],[208.9,0.69],[208.89,35.90406433],[208.85,2.20278575],[208.82,34.82049179]],[[208.92,2.20278575],[208.94,42.78640611],[208.96,4.01692219],[208.99,25.27359578],[209.0,2.20278575]]]
["bitfinex","SOLUSD",1760399932431,[[208.91,13.26675027],[208.9,0.69],[208.89,35.90406433],[208.85,2.20278575],[208.82,34.82049179]],[[208.92,2.20278575],[208.94,42.78640611],[208.96,4.01692219],[208.99,25.27359578],[209.0,2.20278575]]]
["bitfinex","SOLUSD",1760399932624,[[208.91,25.23362595],[208.89,23.93604289],[208.87,2.20278575],[208.82,34.82049179],[208.68,211.3]],[[208.96,3.89692219],[208.99,57.30352668],[209.04,27.28857054],[209.07,26.6089791],[232.0,20.498]]]
["bitfinex","SOLUSD",1760399932830,[[208.92,9.17],[208.91,40.68737732],[208.89,2.20278575],[208.82,34.82049179],[208.68,211.3]],[[208.96,3.89692219],[208.99,57.30352668],[209.04,27.28857054],[209.07,26.6089791],[232.0,20.498]]]
["bitfinex","SOLUSD",1760399932831,[[208.92,9.17],[208.91,40.68737732],[208.89,2.20278575],[208.85,10.87647521],[208.82,44.74401658]],[[208.96,2.20278575],[208.99,42.78640611],[209.01,0.12],[209.03,10.87647521],[209.04,2.50459225]]]
["bitfinex","SOLUSD",1760399933025,[[208.93,0.69],[208.91,40.68737732],[208.89,2.20278575],[208.85,10.87647521],[208.82,59.13975544]],[[208.96,2.20278575],[208.99,42.78640611],[209.01,14.51573886],[209.03,10.87647521],[209.04,2.50459225]]]
["bitfinex","SOLUSD",1760399933351,[[208.94,0.69],[208.91,40.68737732],[208.89,2.20278575],[208.85,10.87647521],[208.82,59.13975544]],[[208.96,2.20278575],[208.97,3.91317089],[208.99,42.78640611],[209.03,10.87647521],[209.04,2.50459225]]]
["bitfinex","SOLUSD",1760399933352,[[208.94,0.69],[208.91,40.68737732],[208.89,2.20278575],[208.85,10.87647521],[208.82,59.13975544]],[[208.96,2.20278575],[208.97,3.91317089],[208.99,42.78640611],[209.0,0.12],[209.03,10.87647521]]]
["bitfinex","SOLUSD",1760399933745,[[208.94,0.69],[208.91,40.68737732],[208.89,2.20278575],[208.85,10.87647521],[208.82,59.13975544]],[[208.95,2.20278575],[208.97,3.91317089],[208.99,42.78640611],[209.0,2.32278575],[209.02,14.3950481]]]
["bitfinex","SOLUSD",1760399933938,[[208.94,9.17],[208.91,40.68737732],[208.89,2.20278575],[208.85,10.87647521],[208.82,59.13975544]],[[208.95,2.20278575],[208.99,42.78640611],[209.0,2.32278575],[209.02,14.3950481],[232.47,45.96638655]]]
["bitfinex","SOLUSD",1760399934123,[[208.94,9.17],[208.91,40.68737732],[208.85,10.87647521],[208.82,59.13975544]],[[208.95,2.20278575],[208.99,42.78640611],[209.0,2.32278575],[209.02,14.3950481],[232.47,45.96638655]]]
["bitfinex","SOLUSD",1760399934124,[[208.94,9.17],[208.91,40.68737732],[208.9,2.20278575],[208.85,10.87647521],[208.82,44.74401658]],[[208.96,2.20278575],[208.99,42.78640611],[209.0,0.12],[209.05,212.1],[209.06,24.78333153]]]
["bitfinex","SOLUSD",1760399934324,[[208.91,40.68737732],[208.85,10.87647521],[208.82,44.74401658]],[[208.96,2.20278575],[208.99,42.78640611],[209.0,0.12],[209.05,212.1],[209.06,24.78333153]]]
["bitfinex","SOLUSD",1760399934325,[[208.95,0.69],[208.91,40.68737732],[208.85,10.87647521],[208.82,44.74401658],[207.31,74.9213401]],[[208.99,42.78640611],[209.02,0.12],[209.06,19.99999999],[209.07,4.78310433],[209.08,14.07147589]]]
["bitfinex","SOLUSD",1760399934538,[[208.92,0.69],[208.91,40.68737732],[208.9,2.20278575],[208.85,10.87647521],[208.83,14.39435741]],[[208.96,2.20278575],[208.99,46.60762279],[209.01,0.12],[209.02,14.39435741],[209.06,24.78340498]]]
["bitfinex","SOLUSD",1760399934731,[[208.93,16.75202219],[208.92,0.69],[208.91,23.93375137],[208.9,2.20278575],[208.85,10.87647521]],[[208.96,2.20278575],[208.99,46.60762279],[209.01,0.12],[209.02,16.89549908],[209.06,24.78340498]]]
["bitfinex","SOLUSD",1760399934915,[[208.94,0.69],[208.93,16.75202219],[208.91,23.93375137],[208.9,2.20278575],[208.85,10.87647521]],[[208.96,2.20278575],[208.99,46.60762279],[209.01,0.12],[209.02,16.89549908],[209.06,24.78340498]]]
["bitfinex","SOLUSD",1760399935121,[[208.94,0.69],[208.93,16.75202219],[208.91,23.93375137],[208.89,2.20278575],[208.85,10.87647521]],[[208.95,2.20278575],[208.99,46.60762279],[209.0,2.32278575],[209.02,16.89549908],[209.06,24.78340498]]]
["bitfinex","SOLUSD",1760399935324,[[208.93,16.75202219],[208.92,0.69],[208.91,23.93375137],[208.89,2.20278575],[208.85,10.87647521]],[[208.95,2.20278575],[208.99,46.72762279],[209.0,2.20278575],[209.02,16.89549908],[209.05,4.78356262]]]
["bitfinex","SOLUSD",1760399935535,[[208.93,16.75202219],[208.92,0.69],[208.91,23.93375137],[208.88,2.20278575],[208.85,10.87647521]],[[208.94,2.20278575],[208.99,46.72762279],[209.0,2.20278575],[209.02,16.89549908],[209.05,4.78356262]]]
["bitfinex","SOLUSD",1760399935843,[[208.93,25.92202219],[208.91,23.93375137],[208.88,2.20278575],[208.85,10.87647521],[208.59,27.22438471]],[[208.94,2.20278575],[208.99,46.72762279],[209.0,2.20278575],[209.02,16.89549908],[209.05,4.78356262]]]
["bitfinex","SOLUSD",1760399936139,[[208.93,25.23202219],[208.91,24.62375137],[208.88,2.20278575],[208.85,10.87647521],[208.59,27.22438471]],[[208.99,46.72762279],[209.02,16.89549908],[209.05,4.78356262],[231.68,19.22589473],[231.8,0.15]]]
["bitfinex","SOLUSD",1760399936346,[[208.93,16.75202219],[208.91,24.62375137],[208.88,2.20278575],[208.85,10.87647521],[208.71,103.75612105]],[[208.94,2.20278575],[208.99,46.72762279],[209.0,2.20278575],[209.02,16.89549908],[209.05,4.78356262]]]
["bitfinex","SOLUSD",1760399936526,[[208.93,20.44573014],[208.92,4.78652115],[208.91,23.93375137],[208.88,2.20278575],[208.85,10.87647521]],[[208.94,2.20278575],[208.99,46.72762279],[209.0,2.20278575],[209.02,16.89549908],[209.05,4.78356262]]]
["bitfinex","SOLUSD",1760399936917,[[208.93,21.13573014],[208.92,4.78652115],[208.91,23.93375137],[208.88,2.20278575],[208.85,10.87647521]],[[208.94,2.20278575],[208.99,46.72762279],[209.0,2.20278575],[209.02,16.89549908],[209.05,4.78356262]]]
["bitfinex","SOLUSD",1760399937344,[[208.93,21.13573014],[208.92,4.78652115],[208.91,23.93375137],[208.85,10.87647521],[174.25,1.03929123]],[[208.94,2.20278575],[208.99,46.72762279],[209.0,2.20278575],[209.02,16.89549908],[209.05,4.78356262]]]
["bitfinex","SOLUSD",1760399937545,[[208.93,17.44202219],[208.91,23.93375137],[208.88,2.20278575],[208.85,10.87647521],[208.8,2.20278575]],[[208.94,2.20278575],[208.99,46.72762279],[209.0,2.20278575],[209.02,16.89549908],[209.05,4.78356262]]]
["bitfinex","SOLUSD",1760399937746,[[208.93,25.92202219],[208.91,23.93375137],[208.88,2.20278575],[208.85,10.87647521],[208.8,2.20278575]],[[208.94,2.20278575],[208.99,46.72762279],[209.0,2.20278575],[209.02,16.89549908],[209.05,4.78356262]]]
["bitfinex","SOLUSD",1760399937923,[[208.93,25.92202219],[208.91,23.93375137],[208.85,10.87647521],[208.8,2.20278575],[208.39,118.84377364]],[[208.94,2.20278575],[208.99,46.72762279],[209.0,2.20278575],[209.02,16.89549908],[209.05,4.78356262]]]
["bitfinex","SOLUSD",1760399938125,[[208.93,17.44202219],[208.91,23.93375137],[208.87,2.20278575],[208.85,10.87647521],[208.8,2.20278575]],[[208.94,2.20278575],[208.99,46.72762279],[209.0,2.20278575],[209.02,16.89549908],[209.05,4.78356262]]]
["bitfinex","SOLUSD",1760399938448,[[208.93,16.75202219],[208.91,23.93375137],[208.89,0.69],[208.86,2.20278575],[208.85,10.87647521]],[[208.94,2.20278575],[208.96,0.12],[208.99,46.60762279],[209.0,2.20278575],[209.02,2.50114167]]]
["bitfinex","SOLUSD",1760399938739,[[208.93,16.75202219],[208.91,23.93375137],[208.9,0.69],[208.86,2.20278575],[208.85,10.87647521]],[[208.94,2.20278575],[208.96,0.12],[208.99,46.60762279],[209.0,2.20278575],[209.01,14.39573886]]]
["bitfinex","SOLUSD",1760399938939,[[208.93,25.92202219],[208.91,23.93375137],[208.86,2.20278575],[208.85,10.87647521],[208.39,92.00226313]],[[208.94,2.20278575],[208.99,46.72762279],[209.0,2.20278575],[209.01,14.39573886],[215.03,106.19753154]]]
["bitfinex","SOLUSD",1760399939319,[[208.93,16.75202219],[208.91,24.62375137],[208.86,2.20278575],[208.85,10.87647521],[208.82,59.13975544]],[[208.94,2.20278575],[208.99,46.72762279],[209.0,2.20278575],[209.01,14.39573886],[215.03,106.19753154]]]
["bitfinex","SOLUSD",1760399939647,[[208.93,11.96573014],[208.92,4.78652115],[208.91,24.62375137],[208.86,2.20278575],[208.85,10.87647521]],[[208.94,2.20278575],[208.99,46.72762279],[209.0,2.20278575],[209.01,14.39573886],[209.52,0.18679517]]]
["bitfinex","SOLUSD",1760399939948,[[208.93,21.13573014],[208.92,28.71912693],[208.88,2.20278575],[208.85,10.87647521],[208.82,44.74401658]],[[208.95,2.20278575],[208.99,46.60762279],[209.0,2.20278575],[209.01,0.12],[209.04,2.50459225]]]
["bitfinex","SOLUSD",1760399940246,[[208.94,0.69],[208.93,20.44573014],[208.92,28.71912693],[208.88,2.20278575],[208.85,10.87647521]],[[208.95,2.20278575],[208.99,46.60762279],[209.0,2.20278575],[209.01,0.12],[209.03,25.27083262]]]
["bitfinex","SOLUSD",1760399941027,[[208.94,5.47606298],[208.93,20.44573014],[208.92,23.93260578],[208.89,2.20278575],[208.85,10.87647521]],[[208.95,2.20278575],[208.99,46.60762279],[209.0,2.20278575],[209.01,0.12],[209.03,25.27083262]]]
["bitfinex","SOLUSD",1760399941342,[[208.94,41.37153536],[208.93,8.48],[208.92,23.93260578],[208.91,2.20278575],[208.88,10.87647521]],[[208.99,42.78640611],[209.03,14.39435741],[209.06,19.99999999],[209.08,18.8545562],[209.1,2.20278575]]]
["bitfinex","SOLUSD",1760399941542,[[208.95,9.17],[208.94,40.68153536],[208.92,26.13539153],[208.88,10.87647521],[208.85,20.8]],[[208.99,44.98919186],[209.03,14.51435741],[209.07,23.62172252],[209.1,26.98522235],[209.12,232.53522878]]]
["bitfinex","SOLUSD",1760399941840,[[208.96,0.69],[208.95,8.48],[208.94,40.68153536],[208.92,26.13539153],[208.88,10.87647521]],[[208.99,44.98919186],[209.03,0.12],[209.07,23.62172252],[209.09,2.50331421],[209.1,6.98522236]]]
["bitfinex","SOLUSD",1760399942018,[[208.96,0.69],[208.94,40.68153536],[208.92,26.13539153],[208.88,10.87647521],[208.34,34.62961363]],[[208.99,44.98919186],[209.05,14.51297622],[209.07,23.62172252],[209.09,2.50331421],[209.1,6.98522236]]]
["bitfinex","SOLUSD",1760399942224,[[208.97,8.48],[208.96,0.69],[208.94,42.88432111],[208.92,23.93260578],[208.91,10.87647521]],[[209.01,2.20278575],[209.05,14.51297622],[209.06,42.78640611],[209.07,12.74524731],[209.09,2.50331421]]]
["bitfinex","SOLUSD",1760399942426,[[208.98,0.69],[208.96,2.20278575],[208.95,10.87647521],[208.94,64.61185028],[208.92,23.93260578]],[[209.06,42.78640611],[209.07,0.12],[209.11,10.97647521],[209.12,212.1],[209.14,19.99999999]]]
["bitfinex","SOLUSD",1760399942638,[[208.99,8.48],[208.98,0.69],[208.96,2.20278575],[208.95,10.87647521],[208.94,64.61185028]],[[209.03,2.20278575],[209.06,42.78640611],[209.07,0.12],[209.11,10.97647521],[209.12,14.38883426]]]
["bitfinex","SOLUSD",1760399942833,[[209.0,0.69],[208.96,2.20278575],[208.95,10.87647521],[208.94,64.61185028],[208.92,38.32144004]],[[209.03,2.20278575],[209.06,42.78640611],[209.07,0.12],[209.09,2.50013453],[209.11,10.97647521]]]
["bitfinex","SOLUSD",1760399943128,[[209.01,13.95446007],[209.0,23.92240772],[208.96,2.20278575],[208.95,10.87647521],[208.94,23.93031492]],[[209.02,2.20278575],[209.06,42.78640611],[209.07,0.12],[209.09,2.50013453],[209.11,19.45647521]]]
["bitfinex","SOLUSD",1760399943330,[[209.01,25.91561025],[208.96,2.20278575],[208.95,10.87647521],[208.94,23.93031492],[208.92,10.87647521]],[[209.02,2.20278575],[209.06,42.78640611],[209.07,0.12],[209.09,2.50013453],[209.11,19.45647521]]]
["bitfinex","SOLUSD",1760399943536,[[209.01,25.91561025],[208.95,10.87647521],[208.94,23.93031492],[208.92,10.87647521],[173.88,200.0]],[[209.02,2.20278575],[209.06,42.78640611],[209.07,0.12],[209.09,2.50013453],[209.11,19.45647521]]]
["bitfinex","SOLUSD",1760399943842,[[209.01,17.43561025],[208.96,2.20278575],[208.95,10.87647521],[208.94,23.93031492],[208.92,15.68147521]],[[209.02,2.20278575],[209.06,46.52953683],[209.07,0.12],[209.09,2.50013453],[209.11,19.45647521]]]
["bitfinex","SOLUSD",1760399944147,[[209.01,17.43561025],[208.96,2.20278575],[208.95,10.87647521],[208.94,23.93031492],[208.92,10.87647521]],[[209.06,42.78640611],[209.07,0.12],[209.09,2.50013453],[209.11,19.45647521],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760399944460,[[209.02,0.69],[209.01,40.66791061],[208.95,10.87647521],[208.94,23.93031492],[208.92,10.87647521]],[[209.06,42.78640611],[209.09,2.62013453],[209.11,19.45647521],[209.14,26.45945458],[209.15,13.56990691]]]
["bitfinex","SOLUSD",1760399944632,[[209.03,9.17],[209.01,40.66791061],[208.98,2.20278575],[208.95,10.87647521],[208.94,23.93031492]],[[209.04,2.20278575],[209.06,42.78640611],[209.09,2.62013453],[209.11,19.45647521],[209.14,26.45945458]]]
["bitfinex","SOLUSD",1760399944831,[[209.03,0.69],[209.01,49.14791061],[208.98,2.20278575],[208.95,10.87647521],[208.94,23.93031492]],[[209.04,2.20278575],[209.06,42.78640611],[209.09,2.62013453],[209.11,19.45647521],[209.14,26.45945458]]]
["bitfinex","SOLUSD",1760399945131,[[209.03,5.47400229],[209.01,44.36345054],[208.98,2.20278575],[208.95,10.87647521],[208.94,23.93031492]],[[209.04,2.20278575],[209.06,42.78640611],[209.09,2.62013453],[209.11,19.45647521],[209.14,26.45945458]]]
["bitfinex","SOLUSD",1760399945331,[[209.03,5.47400229],[209.01,44.36345054],[208.98,2.20278575],[208.95,10.87647521],[208.94,23.93031492]],[[209.04,2.20278575],[209.06,46.58304288],[209.09,2.62013453],[209.11,19.45647521],[209.14,26.45945458]]]
["bitfinex","SOLUSD",1760399945739,[[209.03,5.47400229],[209.01,44.36345054],[208.98,2.20278575],[208.95,10.87647521],[208.94,23.93031492]],[[209.04,2.20278575],[209.06,42.78640611],[209.09,2.62013453],[209.11,19.45647521],[209.14,26.45945458]]]
["bitfinex","SOLUSD",1760399947343,[[209.03,5.47400229],[209.01,44.36345054],[208.98,2.20278575],[208.95,10.87647521],[208.94,23.93031492]],[[209.04,2.20278575],[209.06,46.61935202],[209.09,2.62013453],[209.11,19.45647521],[209.14,31.24094846]]]
["bitfinex","SOLUSD",1760399947526,[[209.03,5.47400229],[209.01,35.88345054],[208.98,2.20278575],[208.95,10.87647521],[208.94,23.93031492]],[[209.04,2.20278575],[209.06,46.61935202],[209.09,2.62013453],[209.11,19.45647521],[209.14,31.24094846]]]
["bitfinex","SOLUSD",1760399947727,[[209.03,5.47400229],[209.01,44.36345054],[208.98,2.20278575],[208.95,10.87647521],[208.94,23.93031492]],[[209.04,2.20278575],[209.06,42.78640611],[209.09,2.62013453],[209.11,19.45647521],[209.14,31.24094846]]]
["bitfinex","SOLUSD",1760399947922,[[209.03,25.91400803],[209.01,23.92230036],[209.0,2.20278575],[208.95,10.87647521],[208.94,23.93031492]],[[209.06,42.78640611],[209.11,8.58],[209.14,37.33592979],[209.16,4.78123536],[209.25,23.89587385]]]
["bitfinex","SOLUSD",1760399948228,[[209.03,25.91400803],[209.01,23.92230036],[208.99,2.20278575],[208.95,10.87647521],[208.94,23.93031492]],[[209.05,2.20278575],[209.06,42.78640611],[209.1,2.32278575],[209.11,0.1],[209.14,37.33592979]]]
["bitfinex","SOLUSD",1760399948548,[[209.04,5.47377344],[209.03,20.44000574],[209.01,23.92230036],[208.99,2.20278575],[208.95,10.87647521]],[[209.05,2.20278575],[209.06,42.78640611],[209.1,2.32278575],[209.11,0.1],[209.12,14.38814416]]]
["bitfinex","SOLUSD",1760399949425,[[209.04,5.47377344],[209.03,20.44000574],[209.01,23.92230036],[208.99,2.20278575],[208.95,10.87647521]],[[209.06,42.78640611],[209.1,2.20278575],[209.11,0.1],[209.12,14.50814416],[209.14,17.3359298]]]
["bitfinex","SOLUSD",1760399949745,[[209.05,9.17],[209.04,16.74320704],[209.01,26.12508611],[208.98,10.87647521],[208.94,45.20892121]],[[209.07,2.20278575],[209.11,0.1],[209.14,0.12]]]
["bitfinex","SOLUSD",1760399949746,[[209.05,9.17],[209.04,16.74320704],[209.01,26.12508611],[208.98,10.87647521],[208.94,45.20892121]],[[209.07,2.20278575],[209.11,0.1],[209.14,0.12],[209.15,6.28579272],[209.17,10.87647521]]]
["bitfinex","SOLUSD",1760399950054,[[209.06,9.17],[209.04,16.74320704],[209.02,2.20278575],[209.01,23.92230036],[208.98,10.87647521]],[[209.07,2.20278575],[209.11,0.1],[209.14,0.12],[209.15,6.28579272],[209.17,25.26254949]]]
["bitfinex","SOLUSD",1760399950228,[[209.06,9.17],[209.04,16.74320704],[209.01,23.92230036],[208.98,10.87647521],[208.17,26.84151051]],[[209.07,2.20278575],[209.11,0.1],[209.14,2.4996715],[209.15,6.28579272],[209.17,10.87647521]]]
["bitfinex","SOLUSD",1760399950432,[[209.06,5.47331579],[209.04,11.9594336],[209.01,23.92230036],[208.98,13.07926096],[208.17,26.84151051]],[[209.07,2.20278575],[209.11,0.1],[209.13,0.22],[209.14,2.4996715],[209.15,6.28579272]]]
["bitfinex","SOLUSD",1760399950746,[[209.06,5.47331579],[209.04,11.9594336],[209.01,26.12508611],[208.98,13.07926096],[208.82,0.2]],[[209.07,2.20278575],[209.1,3.89047528],[209.11,0.1],[209.12,0.12],[209.13,0.1]]]
["bitfinex","SOLUSD",1760399950944,[[209.06,17.43160527],[209.05,8.48],[209.01,26.12508611],[208.98,13.07926096],[208.9,82.00278575]],[[209.1,3.89047528],[209.11,0.1],[209.13,0.22],[209.19,232.09999999],[209.28,22.16438471]]]
["bitfinex","SOLUSD",1760399951254,[[209.06,17.43160527],[209.05,8.48],[209.01,26.12508611],[208.98,13.07926096],[208.9,82.00278575]],[[209.07,2.20278575],[209.11,0.1],[209.13,0.22],[209.17,17.3359298],[209.19,232.09999999]]]
["bitfinex","SOLUSD",1760399951454,[[209.06,17.43160527],[209.05,8.48],[209.01,26.12508611],[208.98,13.07926096],[208.91,23.93276939]],[[209.07,2.20278575],[209.11,0.1],[209.13,0.22],[209.17,17.3359298],[209.19,232.09999999]]]
["bitfinex","SOLUSD",1760399951836,[[209.06,17.43160527],[209.05,32.39744781],[209.02,2.20278575],[209.01,23.92230036],[208.98,13.07926096]],[[209.11,0.1],[209.12,131.3],[209.13,0.1],[209.14,2.6196715],[209.17,17.3359298]]]
["bitfinex","SOLUSD",1760399952160,[[209.06,17.43160527],[209.05,8.48],[209.01,23.92230036],[209.0,2.20278575],[208.98,10.87647521]],[[209.07,2.20278575],[209.11,0.1],[209.12,131.3],[209.13,0.22],[209.14,2.4996715]]]
["bitfinex","SOLUSD",1760399952664,[[209.0,12.65145018],[208.98,4.7851469],[208.86,19.99999999],[208.84,14.61659844],[208.77,4.805]],[[209.07,2.32278575],[209.1,133.50278575],[209.11,0.1],[209.13,10.97647521],[209.14,22.93353637]]]
["bitfinex","SOLUSD",1760399952833,[[209.0,12.65145018],[208.98,4.7851469],[208.94,13.07926096],[208.86,19.99999999],[208.84,14.61659844]],[[209.01,2.20278575],[209.07,0.12],[209.1,133.50278575],[209.11,10.34711644],[209.12,4.78216654]]]
["bitfinex","SOLUSD",1760399953032,[[209.0,12.65145018],[208.99,8.48],[208.98,4.7851469],[208.94,13.07926096],[208.91,38.32229381]],[[209.01,2.20278575],[209.06,0.12],[209.1,147.89231017],[209.11,10.34711644],[209.12,4.78216654]]]
["bitfinex","SOLUSD",1760399953257,[[209.0,12.65145018],[208.99,8.48],[208.98,4.7851469],[208.94,10.87647521],[208.93,2.20278575]],[[209.01,2.20278575],[209.06,0.12],[209.1,147.89231017],[209.11,10.34711644],[209.12,4.78216654]]]
["bitfinex","SOLUSD",1760399953458,[[209.0,12.65145018],[208.98,28.71088142],[208.97,13.07926096],[208.94,10.87647521],[208.91,23.93276939]],[[209.04,2.20278575],[209.1,133.50278575],[209.11,3.88766185],[209.12,0.12],[209.13,0.1]]]
["bitfinex","SOLUSD",1760399953629,[[209.01,9.17],[209.0,11.96145018],[208.99,2.20278575],[208.98,28.71088142],[208.97,10.87647521]],[[209.06,2.20278575],[209.1,131.3],[209.11,3.88766185],[209.12,0.12],[209.13,0.1]]]
["bitfinex","SOLUSD",1760399953963,[[209.02,0.69],[209.0,11.96145018],[208.98,28.71088142],[208.97,10.87647521],[208.95,12.65145018]],[[209.1,133.50278575],[209.11,3.88766185],[209.13,10.97647521],[209.14,15.15112168],[209.15,12.74524731]]]
["bitfinex","SOLUSD",1760399954137,[[209.02,0.69],[209.0,20.44145018],[208.98,28.71088142],[208.97,10.87647521],[208.87,19.99999999]],[[209.08,0.12],[209.1,133.50278575],[209.11,3.88766185],[209.13,10.97647521],[209.14,2.4996715]]]
["bitfinex","SOLUSD",1760399954468,[[209.02,0.69],[209.0,11.96145018],[208.98,28.71088142],[208.97,10.87647521],[208.93,32.76145018]],[[209.08,0.12],[209.1,133.50278575],[209.11,3.88766185],[209.12,11.96145018],[209.13,10.97647521]]]
["bitfinex","SOLUSD",1760399954765,[[209.03,16.74400803],[209.02,0.69],[209.0,8.48],[208.98,23.92573452],[208.97,10.87647521]],[[209.1,133.50278575],[209.11,3.88766185],[209.12,11.96145018],[209.13,10.97647521],[209.14,7.28135244]]]
["bitfinex","SOLUSD",1760399954955,[[209.03,16.74400803],[209.02,0.69],[208.98,23.92573452],[208.97,10.87647521],[207.86,42.87070632]],[[209.1,133.62278575],[209.11,3.88766185],[209.12,11.96145018],[209.13,10.97647521],[209.14,7.28135244]]]
["bitfinex","SOLUSD",1760399955258,[[209.04,0.69],[209.03,49.14401951],[209.0,10.87647521],[208.99,20.8],[208.98,23.92573452]],[[209.11,0.1],[209.12,11.96145018],[209.13,0.22],[209.14,2.4996715],[209.15,12.74524731]]]
["bitfinex","SOLUSD",1760399955458,[[209.05,8.48],[209.04,0.69],[209.03,42.86680526],[209.0,10.87647521],[208.99,20.8]],[[209.1,2.20278575],[209.11,0.1],[209.13,0.1],[209.16,0.12],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399955757,[[209.06,9.19],[209.04,13.07926096],[209.03,40.66401951],[209.0,11.96145018],[208.99,21.27849179]],[[209.11,2.30278575],[209.13,0.1],[209.18,12.08145018],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399955937,[[209.07,9.19],[209.05,2.20278575],[209.03,40.66401951],[209.0,14.16423593],[208.99,21.27849179]],[[209.12,2.20278575],[209.13,0.1],[209.18,0.12],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399956259,[[209.08,0.69],[209.07,8.5],[209.05,2.20278575],[209.04,10.87647521],[209.03,40.66401951]],[[209.12,2.20278575],[209.13,0.1],[209.18,0.12],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399956451,[[209.08,0.69],[209.05,2.20278575],[209.04,10.87647521],[209.03,40.66401951],[208.99,23.48127754]],[[209.12,2.20278575],[209.13,0.1],[209.18,0.12],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399956633,[[209.08,0.69],[209.04,10.87647521],[209.03,40.66401951],[208.99,23.48127754]],[[209.12,2.20278575],[209.13,0.1],[209.18,0.12],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399956634,[[209.09,8.5],[209.08,0.69],[209.07,2.20278575],[209.04,10.87647521],[209.03,40.66401951]],[[209.13,0.1],[209.14,2.20278575],[209.18,0.12],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399956840,[[209.1,17.42840267],[209.09,8.5],[209.08,23.91428256],[209.07,2.20278575],[209.04,10.87647521]],[[209.13,0.1],[209.14,2.20278575],[209.18,0.12],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399957352,[[209.11,0.69],[209.1,16.73840267],[209.09,8.5],[209.08,23.91428256],[209.07,2.20278575]],[[209.13,0.1],[209.14,2.20278575],[209.18,0.12],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399957655,[[209.12,0.69],[209.1,16.73840267],[209.08,23.91428256],[209.07,2.20278575],[174.18,11.55170128]],[[209.13,0.1],[209.14,2.20278575],[209.18,0.12],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399957846,[[209.12,0.69],[209.1,25.21840267],[209.08,23.91428256],[209.07,2.20278575],[174.18,11.55170128]],[[209.13,0.1],[209.14,2.20278575],[209.18,0.12],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399958053,[[209.12,0.69],[209.1,25.21840267],[209.08,23.91428256],[209.07,2.20278575],[174.18,11.55170128]],[[209.13,0.1],[209.14,2.20278575],[209.18,3.97918317],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399958233,[[209.1,25.90840267],[209.08,23.91428256],[209.07,2.20278575],[174.18,11.55170128],[174.0,1.0]],[[209.13,0.1],[209.14,2.20278575],[209.18,3.97918317],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399958432,[[209.11,0.69],[209.1,25.21840267],[209.08,23.91428256],[209.07,2.20278575],[208.2,29.4457033]],[[209.13,0.1],[209.14,2.20278575],[209.18,3.97918317],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399958636,[[209.1,25.21840267],[209.08,23.91428256],[209.07,2.20278575],[208.2,29.4457033],[173.9,20.0]],[[209.13,0.1],[209.14,2.20278575],[209.18,3.97918317],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399958833,[[209.12,4.78194338],[209.11,0.69],[209.1,11.95600191],[209.08,23.91428256],[209.07,2.20278575]],[[209.13,0.1],[209.14,2.20278575],[209.18,3.97918317],[209.19,2.49929621],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399959034,[[209.12,49.12651873],[209.11,2.89278575],[209.07,10.87647521],[209.02,20.8],[209.01,0.478446]],[[209.19,2.49929621],[209.21,0.12],[209.22,131.3],[209.23,2.50215087],[209.26,4.77897188]]]
["bitfinex","SOLUSD",1760399959247,[[209.12,49.12651873],[209.11,2.89278575],[209.07,10.87647521],[209.02,20.8]],[[209.19,2.49929621],[209.21,0.12],[209.22,131.3],[209.23,2.50215087],[209.26,4.77897188]]]
["bitfinex","SOLUSD",1760399959248,[[209.13,9.17],[209.12,40.64651873],[209.11,2.20278575],[209.07,10.87647521],[209.02,20.8]],[[209.17,2.20278575],[209.21,0.12],[209.25,10.87647521],[209.26,4.77897188],[209.27,6.45945459]]]
["bitfinex","SOLUSD",1760399959450,[[209.14,0.69],[209.12,40.64651873],[209.11,2.20278575],[209.07,10.87647521],[209.02,20.8]],[[209.17,2.20278575],[209.21,0.12],[209.22,2.49874621],[209.25,10.87647521],[209.26,11.2597862]]]
["bitfinex","SOLUSD",1760399959631,[[209.15,0.69],[209.13,8.48],[209.12,40.64651873],[209.11,2.20278575],[209.07,10.87647521]],[[209.17,2.20278575],[209.18,3.78108152],[209.21,0.12],[209.22,2.49874621],[209.25,15.65552323]]]
["bitfinex","SOLUSD",1760399959951,[[209.13,8.48],[209.12,40.64651873],[209.07,10.87647521]],[[209.17,2.20278575],[209.18,3.78108152],[209.21,0.12],[209.22,2.49874621],[209.25,15.65552323]]]
["bitfinex","SOLUSD",1760399959952,[[209.13,0.69],[209.12,16.73680183],[209.07,10.87647521],[208.39,118.84377364],[207.48,112.02438869]],[[209.16,2.20278575],[209.18,3.78108152],[209.19,0.12],[209.2,2.20278575],[209.22,2.49874621]]]
["bitfinex","SOLUSD",1760399960124,[[209.13,0.69],[209.12,25.21680183],[209.08,2.20278575],[209.07,34.79094968],[208.39,118.84377364]],[[209.14,2.20278575],[209.19,0.12],[209.2,2.20278575],[209.22,2.49874621],[209.24,15.65569692]]]
["bitfinex","SOLUSD",1760399960330,[[209.12,16.73680183],[209.08,2.20278575],[209.07,34.79094968],[208.98,103.72573452],[208.84,149.79750845]],[[209.14,2.20278575],[209.18,131.42],[209.19,3.82233801],[209.2,2.20278575],[209.22,2.49874621]]]
["bitfinex","SOLUSD",1760399960526,[[209.12,25.90680183],[209.08,2.20278575],[209.07,34.79094968],[208.98,23.92573452],[208.84,229.59750845]],[[209.14,2.20278575],[209.18,131.42],[209.19,3.82233801],[209.2,2.20278575],[209.22,2.49874621]]]
["bitfinex","SOLUSD",1760399960867,[[209.12,17.42680183],[209.11,8.48],[209.08,2.20278575],[209.07,34.79094968],[208.98,23.92573452]],[[209.14,2.20278575],[209.18,131.42],[209.19,3.82233801],[209.2,2.20278575],[209.22,2.49874621]]]
["bitfinex","SOLUSD",1760399961333,[[209.12,16.73680183],[209.09,8.48],[209.08,0.69],[209.07,23.91447447],[209.05,2.20278575]],[[209.13,2.20278575],[209.18,131.3],[209.19,3.82233801],[209.2,2.20278575],[209.21,15.65637831]]]
["bitfinex","SOLUSD",1760399961536,[[209.12,16.73680183],[209.09,0.69],[209.07,23.91447447],[209.05,2.20278575],[208.24,34.62961363]],[[209.13,2.20278575],[209.17,0.12],[209.18,131.3],[209.19,3.82233801],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399961740,[[209.12,16.73680183],[209.09,0.69],[209.07,23.91447447],[209.05,2.20278575],[208.97,34.38331534]],[[209.13,2.20278575],[209.17,0.12],[209.18,131.3],[209.19,3.82233801],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399961940,[[209.12,16.73680183],[209.09,9.19],[209.07,23.91447447],[209.05,2.20278575],[208.97,34.38331534]],[[209.13,2.20278575],[209.17,0.12],[209.18,131.3],[209.19,3.82233801],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399962258,[[209.12,16.73680183],[209.09,9.19],[209.07,23.91447447],[209.05,2.20278575],[208.97,14.38331535]],[[209.13,2.20278575],[209.16,0.12],[209.18,131.3],[209.19,3.82233801],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399962456,[[209.12,16.73680183],[209.09,0.69],[209.07,23.91447447],[209.05,2.20278575],[208.97,14.38331535]],[[209.13,2.20278575],[209.16,0.12],[209.18,131.3],[209.19,3.82233801],[209.2,6.98291937]]]
["bitfinex","SOLUSD",1760399962632,[[209.12,16.73680183],[209.09,9.19],[209.07,23.91447447],[209.05,2.20278575],[208.97,14.38331535]],[[209.13,2.20278575],[209.16,0.12],[209.18,131.3],[209.19,3.82233801],[209.2,6.98291937]]]
["bitfinex","SOLUSD",1760399962946,[[209.12,16.73680183],[209.09,9.17],[209.07,23.91447447],[209.05,2.20278575],[208.97,14.38331535]],[[209.13,2.20278575],[209.16,0.12],[209.18,131.3],[209.19,3.82233801],[209.2,6.98291937]]]
["bitfinex","SOLUSD",1760399963255,[[209.09,11.95616644],[209.07,28.69756147],[209.06,0.69],[208.9,2.20278575],[208.84,18.49750845]],[[209.13,2.32278575],[209.18,142.17647521],[209.19,3.82233801],[209.2,2.20278575],[209.22,14.44804059]]]
["bitfinex","SOLUSD",1760399963556,[[209.09,11.95616644],[209.07,28.69756147],[209.06,9.19],[209.02,2.20278575],[209.0,10.87647521]],[[209.1,2.20278575],[209.13,0.12],[209.18,142.17647521],[209.19,18.20772245],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399963940,[[209.09,11.95616644],[209.07,28.69756147],[209.06,0.69],[209.02,2.20278575],[209.0,10.87647521]],[[209.1,2.20278575],[209.13,0.12],[209.18,142.17647521],[209.19,18.20772245],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399964151,[[209.07,4.783087],[209.06,0.69],[209.02,23.92053421],[209.0,10.87647521],[208.82,0.2]],[[209.1,2.20278575],[209.13,0.12],[209.17,4.78080446],[209.18,10.87647521],[209.19,18.20772245]]]
["bitfinex","SOLUSD",1760399964356,[[209.07,16.74080451],[209.05,9.17],[209.02,23.92053421],[209.01,2.20278575],[209.0,10.87647521]],[[209.08,2.20278575],[209.13,0.12],[209.16,4.7810797],[209.18,10.87647521],[209.19,23.822338]]]
["bitfinex","SOLUSD",1760399964646,[[209.07,16.74080451],[209.05,0.69],[209.02,23.92053421],[209.0,10.87647521],[208.93,23.93131533]],[[209.08,2.20278575],[209.1,2.20278575],[209.11,0.12],[209.15,4.78126211],[209.16,4.78080446]]]
["bitfinex","SOLUSD",1760399964860,[[209.07,16.74080451],[209.05,0.69],[209.02,23.92053421],[209.0,10.87647521],[208.95,20.8]],[[209.08,2.20278575],[209.1,2.20278575],[209.11,0.12],[209.15,4.78126211],[209.16,4.78080446]]]
["bitfinex","SOLUSD",1760399965034,[[209.07,16.74080451],[209.05,0.69],[209.03,8.48],[209.02,23.92053421],[209.0,13.07926096]],[[209.08,2.20278575],[209.1,2.20278575],[209.11,0.12],[209.15,4.78126211],[209.16,4.78080446]]]
["bitfinex","SOLUSD",1760399965453,[[209.07,11.95771751],[209.06,4.78331579],[209.05,0.69],[209.02,23.92053421],[209.0,13.07926096]],[[209.08,2.20278575],[209.1,2.20278575],[209.11,0.12],[209.15,4.78126211],[209.16,4.78080446]]]
["bitfinex","SOLUSD",1760399965650,[[209.07,11.95771751],[209.06,4.78331579],[209.05,0.69],[209.04,8.48],[209.02,23.92053421]],[[209.08,2.20278575],[209.1,2.20278575],[209.11,0.12],[209.15,4.78126211],[209.16,4.78080446]]]
["bitfinex","SOLUSD",1760399966730,[[209.07,11.95771751],[209.06,4.78331579],[209.05,0.69],[209.03,8.48],[209.02,23.92053421]],[[209.08,2.20278575],[209.1,2.20278575],[209.11,0.12],[209.15,4.78126211],[209.16,4.78080446]]]
["bitfinex","SOLUSD",1760399966928,[[209.07,11.95771751],[209.06,4.78331579],[209.05,0.69],[209.02,23.92053421],[207.73,290.8213401]],[[209.08,2.20278575],[209.1,2.20278575],[209.11,0.12],[209.15,4.78126211],[209.16,4.78080446]]]
["bitfinex","SOLUSD",1760399967133,[[209.07,11.95771751],[209.06,4.78331579],[209.05,0.69],[209.04,8.48],[209.02,23.92053421]],[[209.08,2.20278575],[209.1,2.20278575],[209.11,0.12],[209.15,4.78126211],[209.16,4.78080446]]]
["bitfinex","SOLUSD",1760399967339,[[209.07,11.95771751],[209.06,4.78331579],[209.05,0.69],[209.04,8.48],[209.02,23.92053421]],[[209.15,10.87647521],[209.16,4.78080446],[209.2,2.20278575],[213.61,1139.13388403],[231.58,0.209]]]
["bitfinex","SOLUSD",1760399967529,[[209.07,12.64771751],[209.06,4.78331579],[209.02,23.92053421],[209.01,2.20278575],[209.0,10.87647521]],[[209.15,10.87647521],[209.17,4.78080178],[209.2,2.20278575],[209.21,18.40963332],[209.22,8.1586545]]]
["bitfinex","SOLUSD",1760399967838,[[209.07,12.64771751],[209.06,4.78331579],[209.02,23.92053421],[209.01,2.20278575],[209.0,10.87647521]],[[209.08,2.20278575],[209.14,0.12],[209.15,10.87647521],[209.17,16.73851929],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399968035,[[209.07,12.64771751],[209.06,4.78331579],[209.02,23.92053421],[209.01,2.20278575],[209.0,10.87647521]],[[209.08,2.20278575],[209.15,10.87647521],[209.17,16.73851929],[209.2,2.20278575],[214.73,2.0]]]
["bitfinex","SOLUSD",1760399968257,[[209.07,12.64771751],[209.06,4.78331579],[209.04,8.48],[209.02,23.92053421],[209.0,13.07926096]],[[209.08,2.20278575],[209.13,0.12],[209.15,10.87647521],[209.17,16.73851929],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399968437,[[209.07,12.64771751],[209.06,4.78331579],[209.04,8.48],[209.02,23.92053421],[209.01,2.20278575]],[[209.08,2.20278575],[209.13,0.12],[209.15,10.87647521],[209.16,4.78107662],[209.17,11.95771751]]]
["bitfinex","SOLUSD",1760399968640,[[209.07,12.64771751],[209.06,4.78331579],[209.02,23.92053421],[209.01,2.20278575],[206.3,63.71851892]],[[209.08,2.20278575],[209.13,0.12],[209.15,10.87647521],[209.16,4.78107662],[209.17,11.95771751]]]
["bitfinex","SOLUSD",1760399968851,[[209.07,12.64771751],[209.06,4.78331579],[209.04,8.48],[209.02,23.92053421],[209.01,2.20278575]],[[209.08,2.20278575],[209.13,0.12],[209.15,10.87647521],[209.16,4.78107662],[209.17,11.95771751]]]
["bitfinex","SOLUSD",1760399969355,[[209.07,17.43080451],[209.04,8.48],[209.02,23.92053421],[209.01,2.20278575],[208.69,251.30361422]],[[209.08,2.20278575],[209.13,0.12],[209.15,10.87647521],[209.16,4.78107662],[209.17,11.95771751]]]
["bitfinex","SOLUSD",1760399969556,[[209.07,17.43080451],[209.04,8.48],[209.02,23.92053421],[209.01,2.20278575],[208.69,391.30361422]],[[209.08,2.20278575],[209.13,0.12],[209.15,10.87647521],[209.16,4.78107662],[209.17,11.95771751]]]
["bitfinex","SOLUSD",1760399969751,[[209.07,17.43080451],[209.02,23.92053421],[209.01,2.20278575],[208.89,19.99999999],[208.84,98.29750845]],[[209.08,2.20278575],[209.12,131.3],[209.13,0.12],[209.15,10.87647521],[209.16,4.78107662]]]
["bitfinex","SOLUSD",1760399969955,[[209.07,17.43080451],[209.04,2.20278575],[209.02,23.92053421],[208.93,23.93131533],[208.92,19.99999999]],[[209.12,131.3],[209.16,0.12],[209.18,10.87647521],[209.19,3.82233801],[209.21,250.50963331]]]
["bitfinex","SOLUSD",1760399970161,[[209.08,0.69],[209.07,16.74080451],[209.05,2.20278575],[209.02,23.92053421],[209.0,13.07926096]],[[209.1,2.20278575],[209.12,131.3],[209.16,0.12],[209.18,10.87647521],[209.19,3.82233801]]]
["bitfinex","SOLUSD",1760399970333,[[209.08,0.69],[209.07,25.22080451],[209.05,2.20278575],[209.02,23.92053421],[209.0,13.07926096]],[[209.1,2.20278575],[209.12,131.3],[209.16,0.12],[209.18,10.87647521],[209.19,18.20772245]]]
["bitfinex","SOLUSD",1760399970536,[[209.09,0.69],[209.07,16.74080451],[209.05,2.20278575],[209.02,23.92053421],[209.0,13.07926096]],[[209.1,2.20278575],[209.12,131.3],[209.16,0.12],[209.18,10.87647521],[209.19,18.20772245]]]
["bitfinex","SOLUSD",1760399970736,[[209.09,0.69],[209.07,25.22080451],[209.04,2.20278575],[209.02,23.92053421],[209.0,10.87647521]],[[209.1,2.20278575],[209.12,131.3],[209.15,0.12],[209.18,15.65705932],[209.19,18.20772245]]]
["bitfinex","SOLUSD",1760399970959,[[209.09,0.69],[209.07,16.74080451],[209.04,2.20278575],[209.02,23.92053421],[209.0,10.87647521]],[[209.1,2.20278575],[209.12,131.3],[209.15,0.12],[209.18,10.87647521],[209.19,18.20772245]]]
["bitfinex","SOLUSD",1760399971360,[[209.09,5.47262948],[209.07,11.95771751],[209.04,2.20278575],[209.02,23.92053421],[209.0,10.87647521]],[[209.1,2.20278575],[209.12,131.3],[209.15,0.12],[209.18,10.87647521],[209.19,22.98813855]]]
["bitfinex","SOLUSD",1760399972554,[[209.09,5.47262948],[209.07,20.43771751],[209.04,2.20278575],[209.02,23.92053421],[209.0,10.87647521]],[[209.1,2.20278575],[209.12,131.3],[209.15,0.12],[209.18,10.87647521],[209.19,22.98813855]]]
["bitfinex","SOLUSD",1760399972746,[[209.09,5.47262948],[209.07,11.95771751],[209.04,2.20278575],[209.02,23.92053421],[209.0,10.87647521]],[[209.1,2.20278575],[209.12,131.3],[209.15,0.12],[209.18,10.87647521],[209.19,22.98813855]]]
["bitfinex","SOLUSD",1760399972937,[[209.09,5.47262948],[209.07,20.43771751],[209.04,2.20278575],[209.02,23.92053421],[209.0,10.87647521]],[[209.1,2.20278575],[209.12,131.3],[209.15,0.12],[209.18,10.87647521],[209.19,22.98813855]]]
["bitfinex","SOLUSD",1760399973133,[[209.09,5.47262948],[209.07,20.43771751],[209.02,23.92053421],[209.0,10.87647521],[205.41,63.71851892]],[[209.1,2.20278575],[209.12,131.3],[209.15,0.12],[209.18,15.65705197],[209.19,18.20772245]]]
["bitfinex","SOLUSD",1760399973362,[[209.09,5.47262948],[209.07,11.95771751],[209.03,2.20278575],[209.02,23.92053421],[209.0,10.87647521]],[[209.1,2.20278575],[209.12,131.3],[209.15,0.12],[209.18,15.65705197],[209.19,18.20772245]]]
["bitfinex","SOLUSD",1760399973653,[[209.09,5.47262948],[209.07,11.95771751],[209.06,8.48],[209.03,2.20278575],[209.02,23.92053421]],[[209.1,2.20278575],[209.12,131.3],[209.15,0.12],[209.18,15.65705197],[209.19,18.20772245]]]
["bitfinex","SOLUSD",1760399973859,[[209.09,5.47262948],[209.07,11.95771751],[209.06,8.48],[209.03,2.20278575],[209.02,23.92053421]],[[209.1,2.20278575],[209.12,131.3],[209.15,0.12],[209.18,10.87647521],[209.19,22.98810287]]]
["bitfinex","SOLUSD",1760399974762,[[209.09,5.47262948],[209.07,11.95771751],[209.03,2.20278575],[209.02,23.92053421],[174.18,11.55170128]],[[209.1,2.20278575],[209.12,131.3],[209.15,0.12],[209.18,10.87647521],[209.19,22.98810287]]]
["bitfinex","SOLUSD",1760399974938,[[209.09,5.47262948],[209.07,20.43771751],[209.03,2.20278575],[209.02,23.92053421],[207.82,74.9213401]],[[209.1,2.20278575],[209.12,131.3],[209.15,0.12],[209.18,10.87647521],[209.19,22.98810287]]]
["bitfinex","SOLUSD",1760399975440,[[209.09,5.47262948],[209.07,20.43771751],[209.03,2.20278575],[209.02,23.92053421],[208.43,76.0315978]],[[209.1,2.20278575],[209.12,131.3],[209.15,0.12],[209.18,10.87647521],[209.19,22.98810287]]]
["bitfinex","SOLUSD",1760399975641,[[209.09,5.47262948],[209.07,20.43771751],[209.03,2.20278575],[209.02,23.92053421],[208.84,98.29750845]],[[209.1,2.20278575],[209.12,131.3],[209.15,0.12],[209.18,10.87647521],[209.19,22.98810287]]]
["bitfinex","SOLUSD",1760399976264,[[209.09,17.4292032],[209.06,2.20278575],[209.03,10.87647521],[209.0,13.07926096],[208.99,23.9238625]],[[209.17,131.3],[209.19,18.20772245],[209.21,218.55945459],[209.22,28.15865449],[232.0,20.498]]]
["bitfinex","SOLUSD",1760399976445,[[209.1,0.69],[209.09,25.2192032],[209.06,2.20278575],[209.03,10.87647521],[209.0,2.20278575]],[[209.12,2.20278575],[209.17,131.3],[209.19,3.82233801],[209.2,2.32278575],[209.22,13.37522142]]]
["bitfinex","SOLUSD",1760399976646,[[209.1,0.69],[209.09,25.2192032],[209.07,2.20278575],[209.03,10.87647521],[209.0,2.20278575]],[[209.13,2.20278575],[209.17,131.3],[209.19,3.82233801],[209.2,2.32278575],[209.22,13.37522142]]]
["bitfinex","SOLUSD",1760399976848,[[209.1,0.69],[209.09,16.7392032],[209.08,2.20278575],[209.03,10.87647521],[209.0,2.20278575]],[[209.14,2.20278575],[209.17,131.3],[209.19,3.82233801],[209.2,2.32278575],[209.22,13.37522142]]]
["bitfinex","SOLUSD",1760399977041,[[209.1,11.37278575],[209.09,16.7392032],[209.06,10.87647521],[209.03,10.87647521],[209.01,20.8]],[[209.17,131.3],[209.19,3.82233801],[209.22,13.37522142],[209.24,19.16199319],[209.25,224.04751637]]]
["bitfinex","SOLUSD",1760399977242,[[209.11,0.69],[209.1,10.68278575],[209.09,40.65235064],[209.06,10.87647521],[209.01,20.8]],[[209.16,2.20278575],[209.19,3.82233801],[209.22,13.49522142],[209.23,131.3],[209.24,4.77936741]]]
["bitfinex","SOLUSD",1760399977541,[[209.12,8.48],[209.11,0.69],[209.1,2.20278575],[209.09,40.65235064],[209.06,10.87647521]],[[209.15,2.20278575],[209.16,20.8],[209.19,3.82233801],[209.2,2.20278575],[209.22,13.49522142]]]
["bitfinex","SOLUSD",1760399977756,[[209.13,0.69],[209.1,2.20278575],[209.09,40.65235064],[209.06,10.87647521],[203.47,2.0]],[[209.15,2.20278575],[209.16,20.8],[209.19,3.82233801],[209.2,2.20278575],[209.22,13.49522142]]]
["bitfinex","SOLUSD",1760399978069,[[209.13,0.69],[209.1,2.20278575],[209.09,40.65235064],[209.06,10.87647521],[208.48,26.84151051]],[[209.15,2.20278575],[209.16,20.8],[209.19,3.82233801],[209.2,2.20278575],[209.22,13.49522142]]]
["bitfinex","SOLUSD",1760399978269,[[209.13,0.69],[209.12,8.48],[209.1,2.20278575],[209.09,40.65235064],[209.06,10.87647521]],[[209.15,2.20278575],[209.16,20.8],[209.19,3.82233801],[209.2,2.20278575],[209.22,13.49522142]]]
["bitfinex","SOLUSD",1760399978472,[[209.14,4.78148608],[209.13,0.69],[209.12,20.43459858],[209.1,2.20278575],[209.09,23.91314744]],[[209.15,2.20278575],[209.16,20.8],[209.19,3.82233801],[209.2,2.20278575],[209.22,13.49522142]]]
["bitfinex","SOLUSD",1760399978650,[[209.14,5.47148608],[209.12,20.43459858],[209.09,26.11593319],[209.01,20.8],[208.78,140.0]],[[209.15,2.20278575],[209.16,20.8],[209.19,3.82233801],[209.2,2.20278575],[209.22,13.49522142]]]
["bitfinex","SOLUSD",1760399978970,[[209.14,5.47148608],[209.12,20.43459858],[209.09,26.11593319],[209.01,35.18124685],[208.78,140.0]],[[209.15,2.20278575],[209.16,20.8],[209.19,3.82233801],[209.2,2.20278575],[209.22,13.49522142]]]
["bitfinex","SOLUSD",1760399979368,[[209.14,5.47148608],[209.12,20.43459858],[209.09,26.11593319],[209.01,35.18124685],[208.78,140.0]],[[209.15,2.20278575],[209.16,20.8],[209.19,3.82233801],[209.2,2.20278575],[209.21,0.12]]]
["bitfinex","SOLUSD",1760399979568,[[209.14,4.78148608],[209.12,11.95459858],[209.1,0.69],[209.09,23.91314744],[209.01,20.8]],[[209.15,2.20278575],[209.16,20.8],[209.17,0.12],[209.19,3.82233801],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399979770,[[209.14,4.78148608],[209.12,11.95459858],[209.1,0.69],[209.09,32.39314744],[209.05,2.20278575]],[[209.15,2.20278575],[209.16,20.8],[209.17,0.12],[209.19,3.82233801],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399980074,[[209.14,4.78148608],[209.12,11.95459858],[209.1,0.69],[209.09,23.91314744],[209.08,8.48]],[[209.15,2.32278575],[209.16,20.8],[209.19,3.82233801],[209.2,6.98293837],[209.28,23.99153833]]]
["bitfinex","SOLUSD",1760399980262,[[209.1,4.78240076],[209.09,11.9562194],[209.06,0.69],[209.04,23.91784481],[209.03,10.87647521]],[[209.15,23.12278575],[209.16,20.8],[209.18,136.08068986],[209.19,14.69881322],[209.2,2.20278575]]]
["bitfinex","SOLUSD",1760399980453,[[209.1,4.78240076],[209.06,0.69],[209.04,23.91784481],[209.03,10.87647521],[174.18,11.55170128]],[[209.11,2.20278575],[209.14,0.12],[209.15,20.8],[209.18,136.08068986],[209.19,26.6534118]]]
["bitfinex","SOLUSD",1760399980774,[[209.1,4.78240076],[209.06,0.69],[209.04,23.91784481],[209.03,10.87647521],[209.02,2.20278575]],[[209.11,2.20278575],[209.14,0.12],[209.15,20.8],[209.18,136.08068986],[209.19,26.6534118]]]
["bitfinex","SOLUSD",1760399980966,[[209.1,4.78240076],[209.04,23.91784481],[209.03,10.87647521],[209.02,2.20278575],[208.36,43.08439587]],[[209.14,0.12],[209.15,20.8],[209.18,136.08068986],[209.19,26.6534118],[232.04,45.38579068]]]
["bitfinex","SOLUSD",1760399981162,[[209.1,4.78240076],[209.07,0.69],[209.04,23.91784481],[209.03,10.87647521],[208.98,20.8]],[[209.11,2.20278575],[209.15,20.8],[209.18,136.08068986],[209.19,26.6534118],[232.04,45.38579068]]]
["bitfinex","SOLUSD",1760399981466,[[209.1,11.95600191],[209.08,5.47285823],[209.04,23.91784481],[209.03,10.87647521],[209.02,2.20278575]],[[209.11,2.20278575],[209.15,20.92],[209.18,136.08068986],[209.19,26.6534118],[232.04,45.38579068]]]
["bitfinex","SOLUSD",1760399981642,[[209.1,11.95600191],[209.08,5.47285823],[209.04,23.91784481],[209.03,10.87647521],[209.02,2.20278575]],[[209.11,2.20278575],[209.15,20.92],[209.18,136.08068986],[209.19,26.6534118],[210.87,937.0]]]
["bitfinex","SOLUSD",1760399982868,[[209.1,11.95600191],[209.09,4.78262948],[209.08,0.69],[209.04,23.91784481],[209.03,10.87647521]],[[209.15,20.92],[209.18,136.08068986],[209.19,26.6534118],[210.87,937.0],[232.04,45.38579068]]]
["bitfinex","SOLUSD",1760399983075,[[209.1,11.95600191],[209.09,4.78262948],[209.08,0.69],[209.04,23.91784481],[209.03,10.87647521]],[[209.11,2.20278575],[209.15,20.92],[209.18,136.08068986],[209.19,26.6534118],[210.87,937.0]]]
["bitfinex","SOLUSD",1760399983277,[[209.1,11.95600191],[209.09,4.78262948],[209.08,0.69],[209.04,23.91784481],[209.03,10.87647521]],[[209.11,2.20278575],[209.15,20.92],[209.18,136.08068986],[209.19,26.6534118],[209.63,0.18679517]]]
["bitfinex","SOLUSD",1760399983466,[[209.1,11.95600191],[209.09,4.78262948],[209.08,0.69],[209.04,23.91784481],[209.03,10.87647521]],[[209.11,1.40738293],[209.15,20.92],[209.18,136.08068986],[209.19,26.6534118],[209.2,5.62953172]]]
["bitfinex","SOLUSD",1760399985158,[[209.08,0.69],[208.85,4.805],[208.84,18.49750845],[208.82,0.2],[208.7,14.38]],[[209.15,0.12],[209.19,15.77693659],[209.22,2.49874621],[209.28,0.1],[209.36,14.38]]]
["bitfinex","SOLUSD",1760399985382,[[209.08,0.69],[208.85,4.805],[208.84,18.49750845],[208.82,0.2],[208.77,14.38]],[[209.15,0.12],[209.19,15.77693659],[209.22,2.49874621],[209.28,0.1],[209.36,14.38]]]
["bitfinex","SOLUSD",1760399985679,[[209.08,0.69],[208.85,4.805],[208.84,3.88091001],[208.82,0.2],[208.77,14.38]],[[209.15,0.12],[209.19,15.77693659],[209.22,2.49874621],[209.28,0.1],[209.36,14.38]]]
["bitfinex","SOLUSD",1760399986476,[[209.08,0.69],[208.85,4.805],[208.84,3.88091001],[208.82,0.2],[208.7,14.38]],[[209.15,0.12],[209.19,15.77693659],[209.22,2.49874621],[209.28,0.1],[209.36,14.38]]]
["bitfinex","SOLUSD",1760399986963,[[209.08,0.69],[208.85,4.805],[208.84,3.88091001],[208.82,0.2],[208.7,14.38]],[[209.15,0.12],[209.19,3.82233801],[209.22,2.49874621],[209.28,0.1],[209.36,14.38]]]
["bitfinex","SOLUSD",1760399987272,[[209.08,0.69],[208.85,4.805],[208.84,3.88091001],[208.82,0.2],[208.7,14.38]],[[209.15,0.12],[209.19,3.82233801],[209.2,11.95459858],[209.22,2.49874621],[209.28,0.1]]]
["bitfinex","SOLUSD",1760399987578,[[209.08,0.67],[208.96,3.82233801],[208.85,4.805],[208.84,3.88091001],[208.82,0.2]],[[209.14,0.12],[209.19,3.82233801],[209.2,6.45945459],[209.22,2.49874621],[209.26,2.50163115]]]
["bitfinex","SOLUSD",1760399988079,[[209.08,0.67],[208.96,3.82233801],[208.85,4.805],[208.84,3.88091001],[208.82,0.2]],[[209.16,0.12],[209.19,3.82233801],[209.2,6.45945459],[209.22,2.49874621],[209.26,2.50163115]]]
["bitfinex","SOLUSD",1760399988272,[[209.08,0.67],[208.96,3.82233801],[208.85,4.805],[208.84,3.88091001],[208.82,29.23249851]],[[209.16,0.12],[209.19,3.82233801],[209.2,6.45945459],[209.22,2.49874621],[209.26,2.50163115]]]
["bitfinex","SOLUSD",1760399988472,[[209.08,0.67],[208.96,3.82233801],[208.85,4.805],[208.84,3.88091001],[208.82,29.23249851]],[[209.16,0.12],[209.19,7.64467602],[209.2,6.45945459],[209.22,2.49874621],[209.26,2.50163115]]]
["bitfinex","SOLUSD",1760399988675,[[209.08,0.67],[208.96,3.82233801],[208.85,4.805],[208.84,3.88091001],[208.82,29.23249851]],[[209.16,0.12],[209.19,3.82233801],[209.2,6.45945459],[209.22,2.49874621],[209.26,2.50163115]]]
["bitfinex","SOLUSD",1760399988977,[[209.08,0.67],[208.96,3.82233801],[208.85,4.805],[208.84,3.88091001],[208.82,29.23249851]],[[209.16,0.12],[209.19,3.82233801],[209.2,10.2817926],[209.22,2.49874621],[209.26,2.50163115]]]
["bitfinex","SOLUSD",1760399989504,[[209.08,0.67],[208.96,3.82233801],[208.85,4.805],[208.84,3.88091001],[208.82,29.23249851]],[[209.16,0.12],[209.19,3.82233801],[209.2,10.2817926],[209.26,2.50163115],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760399989797,[[209.08,0.67],[208.96,3.82233801],[208.85,4.805],[208.84,3.88091001],[208.82,29.23249851]],[[209.17,2.49943228],[209.18,0.12],[209.19,3.82233801],[209.2,10.2817926],[209.26,2.50163115]]]
["bitfinex","SOLUSD",1760399989958,[[209.08,0.67],[208.96,3.82233801],[208.85,4.805],[208.84,3.88091001],[208.82,29.23249851]],[[209.17,2.49943228],[209.2,10.2817926],[209.21,0.12],[209.26,2.50163115],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760399990156,[[209.08,0.67],[208.85,4.805],[208.84,18.26091001],[208.82,14.85249851],[208.14,53.51524293]],[[209.17,2.49943228],[209.21,0.12],[209.26,2.50163115],[234.0,30.146711],[234.18,48.28877005]]]
["bitfinex","SOLUSD",1760399990384,[[209.08,0.67],[208.86,19.385],[208.84,3.88091001],[208.82,14.85249851],[208.14,53.51524293]],[[209.19,3.74224956],[209.21,0.12],[209.25,6.45945459],[209.26,2.50163115],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760399990568,[[209.08,0.67],[208.99,3.82233801],[208.86,19.385],[208.84,3.88091001],[208.82,14.85249851]],[[209.2,2.49903429],[209.21,0.12],[209.23,9.4822463],[209.25,6.45945459],[209.26,2.50163115]]]
["bitfinex","SOLUSD",1760399990891,[[209.08,0.67],[208.99,3.82233801],[208.86,19.385],[208.84,3.88091001],[208.82,14.85249851]],[[209.2,2.61903429],[209.23,9.4822463],[209.25,6.45945459],[209.26,2.50163115],[234.54,0.2001]]]
["bitfinex","SOLUSD",1760399991775,[[209.08,0.67],[208.99,3.82233801],[208.86,19.385],[208.84,3.88091001],[208.82,14.85249851]],[[209.2,2.61903429],[209.23,9.4822463],[209.25,6.45945459],[209.26,2.50163115],[213.35,75.15388403]]]
["bitfinex","SOLUSD",1760399992080,[[209.08,0.67],[208.99,3.82233801],[208.86,19.385],[208.84,3.88091001],[208.82,14.85249851]],[[209.2,6.43524396],[209.23,9.4822463],[209.25,6.45945459],[209.26,2.50163115],[213.35,75.15388403]]]
["bitfinex","SOLUSD",1760399992983,[[209.08,0.67],[208.99,3.82233801],[208.86,19.385],[208.84,3.88091001],[208.82,14.85249851]],[[209.2,6.43524396],[209.23,9.4822463],[209.25,6.45945459],[209.26,2.50163115],[210.42,778.84000933]]]
["bitfinex","SOLUSD",1760399993562,[[209.08,0.67],[208.99,3.82233801],[208.86,19.385],[208.84,3.88091001],[208.82,14.85249851]],[[209.2,6.43524396],[209.23,9.4822463],[209.25,6.45945459],[209.26,2.50163115],[234.6,19.22589473]]]
["bitfinex","SOLUSD",1760399993865,[[209.08,0.67],[208.86,19.385],[208.84,3.88091001],[208.82,14.85249851],[208.32,42.87070632]],[[209.2,6.43524396],[209.23,9.4822463],[209.25,6.45945459],[209.26,2.50163115],[217.6,119.47222298]]]
["bitfinex","SOLUSD",1760399994177,[[209.08,0.67],[209.0,9.4822463],[208.86,19.385],[208.84,3.88091001],[208.82,14.85249851]],[[209.2,6.43524396],[209.23,9.4822463],[209.25,6.45945459],[209.26,2.50163115],[217.6,119.47222298]]]
["bitfinex","SOLUSD",1760399994374,[[209.08,0.67],[209.0,9.4822463],[208.86,5.005],[208.84,3.88091001],[208.82,14.85249851]],[[209.19,0.12],[209.2,6.31524396],[209.23,9.4822463],[209.25,6.45945459],[209.26,2.50163115]]]
["bitfinex","SOLUSD",1760399994680,[[209.08,0.67],[208.87,4.805],[208.86,0.2],[208.84,3.88091001],[208.82,14.85249851]],[[209.18,0.12],[209.2,6.31524396],[209.23,5.65990829],[209.25,6.45945459],[209.26,2.50163115]]]
["bitfinex","SOLUSD",1760399994883,[[209.08,0.67],[208.98,9.4822463],[208.87,4.805],[208.86,0.2],[208.84,3.88091001]],[[209.2,6.31524396],[209.22,9.4822463],[209.23,5.65990829],[209.25,6.45945459],[209.26,2.50163115]]]
["bitfinex","SOLUSD",1760399995067,[[209.08,0.67],[208.98,9.4822463],[208.87,5.005],[208.86,0.2],[208.84,3.88091001]],[[209.19,0.12],[209.2,6.31524396],[209.22,9.4822463],[209.23,5.65990829],[209.25,6.45945459]]]
["bitfinex","SOLUSD",1760399995384,[[209.08,0.67],[208.98,9.4822463],[208.87,5.005],[208.86,0.2],[208.84,3.88091001]],[[209.18,0.12],[209.2,6.31524396],[209.22,9.4822463],[209.23,5.65990829],[209.25,6.45945459]]]
["bitfinex","SOLUSD",1760399995681,[[209.08,0.67],[208.98,9.4822463],[208.87,0.2],[208.86,0.2],[208.85,4.805]],[[209.17,0.12],[209.2,6.31524396],[209.22,9.4822463],[209.23,5.65990829],[209.25,6.45945459]]]
["bitfinex","SOLUSD",1760399997285,[[209.08,0.67],[208.98,9.4822463],[208.87,0.2],[208.86,0.2],[208.85,4.805]],[[209.19,0.12],[209.2,6.31524396],[209.22,9.4822463],[209.23,5.65990829],[209.25,6.45945459]]]
["bitfinex","SOLUSD",1760399999876,[[209.08,0.67],[208.98,9.4822463],[208.87,0.2],[208.86,0.2],[208.85,4.805]],[[209.2,6.31524396],[209.22,9.4822463],[209.23,5.65990829],[209.25,6.45945459],[234.54,0.2001]]]