{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345607,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1760227202937,[[178.02,0.81],[178.01,5.82445363],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.24,0.38],[178.25,17.1],[178.26,5.62120536],[178.29,2.93571807],[178.3,0.2]]]
["bitfinex","SOLUSD",1760227203139,[[178.03,19.99999999],[178.02,0.81],[178.01,5.82445363],[178.0,0.1],[177.99,0.1]],[[178.25,17.1],[178.26,5.62120536],[178.29,2.93571807],[178.3,0.2]]]
["bitfinex","SOLUSD",1760227203140,[[178.03,19.99999999],[178.02,0.81],[178.01,5.82445363],[178.0,0.1],[177.99,0.1]],[[178.23,0.38],[178.25,17.1],[178.26,5.62120536],[178.29,2.93571807],[178.3,20.19999999]]]
["bitfinex","SOLUSD",1760227203350,[[178.04,0.72],[178.02,5.92445363],[178.01,19.99999999],[178.0,0.1],[177.99,0.1]],[[178.22,0.38],[178.25,22.739],[178.26,5.62120536],[178.29,2.93571807],[178.3,20.19999999]]]
["bitfinex","SOLUSD",1760227203537,[[178.04,0.72],[178.02,0.1],[178.0,0.1],[177.99,20.09999999],[153.35,0.04500587]],[[178.21,0.38],[178.25,42.73899999],[178.26,5.62120536],[178.29,2.93571807],[178.3,7.36059056]]]
["bitfinex","SOLUSD",1760227203845,[[178.04,0.72],[178.02,20.09999999],[178.0,0.1],[177.99,0.1],[177.98,5.92445363]],[[178.21,0.38],[178.25,22.739],[178.26,5.62120536],[178.27,19.99999999],[178.29,2.93571807]]]
["bitfinex","SOLUSD",1760227204230,[[178.04,0.72],[178.02,20.09999999],[178.0,0.1],[177.99,0.1],[177.98,5.92445363]],[[178.21,0.38],[178.25,22.739],[178.26,25.62120535],[178.29,2.93571807],[233.1,10.170164]]]
["bitfinex","SOLUSD",1760227204431,[[178.04,6.54445363],[178.02,20.09999999],[178.01,6.46042094],[178.0,0.1],[177.99,0.1]],[[178.25,0.2],[178.26,5.62120536],[178.28,0.38],[178.29,2.93571807],[178.3,0.2]]]
["bitfinex","SOLUSD",1760227204639,[[178.07,19.99999999],[178.05,6.54445363],[178.04,6.46042094],[178.02,0.1],[178.0,0.1]],[[178.25,0.2],[178.26,5.62120536],[178.27,0.38],[178.29,16.9],[178.3,0.2]]]
["bitfinex","SOLUSD",1760227204827,[[178.08,0.72],[178.05,6.54445363],[178.04,6.46042094],[178.02,0.1],[178.0,0.1]],[[178.25,0.2],[178.26,5.62120536],[178.3,0.2]]]
["bitfinex","SOLUSD",1760227204828,[[178.08,0.72],[178.05,25.82445362],[178.04,6.46042094],[178.02,0.1],[178.0,0.1]],[[178.24,0.38],[178.25,0.2],[178.26,22.52120536],[178.3,0.2],[178.33,2.93496681]]]
["bitfinex","SOLUSD",1760227205030,[[178.08,0.72],[178.02,0.1],[178.0,20.09999999],[177.85,2.93558108],[177.79,0.525]],[[178.23,0.38],[178.25,0.2],[178.26,28.16020536],[178.28,19.99999999],[178.3,0.2]]]
["bitfinex","SOLUSD",1760227205231,[[178.08,0.72],[178.02,0.1],[178.0,0.1],[177.98,20.09999999],[177.85,2.93558108]],[[178.22,0.38],[178.25,0.2],[178.26,28.16020536],[178.27,19.99999999],[178.3,6.26101216]]]
["bitfinex","SOLUSD",1760227205440,[[178.08,0.72],[178.02,0.1],[178.0,0.1],[177.98,0.1],[177.97,20.09999999]],[[178.21,0.38],[178.24,22.539],[178.25,20.19999999],[178.26,5.62120536],[178.3,6.26101216]]]
["bitfinex","SOLUSD",1760227205653,[[178.08,0.72],[178.02,0.1],[178.0,0.1],[177.99,20.09999999],[177.98,0.1]],[[178.2,0.38],[178.24,22.539],[178.25,20.19999999],[178.26,5.62120536],[178.3,6.26101216]]]
["bitfinex","SOLUSD",1760227205855,[[178.08,0.72],[178.02,0.1],[178.0,0.1],[177.99,20.09999999],[177.98,0.1]],[[178.19,6.019],[178.2,16.9],[178.25,20.19999999],[178.26,5.62120536],[178.3,6.26101216]]]
["bitfinex","SOLUSD",1760227206060,[[178.08,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.19,6.019],[178.2,16.9],[178.25,20.19999999],[178.26,5.62120536],[178.3,6.26101216]]]
["bitfinex","SOLUSD",1760227206350,[[178.08,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.18,0.38],[178.19,22.539],[178.24,19.99999999],[178.25,0.2],[178.26,5.62120536]]]
["bitfinex","SOLUSD",1760227206549,[[178.08,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.17,0.38],[178.19,22.539],[178.21,19.99999999],[178.25,0.2],[178.26,5.62120536]]]
["bitfinex","SOLUSD",1760227206733,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.16,0.38],[178.19,28.15107962],[178.21,19.99999999],[178.25,7.36059056],[178.26,5.62120536]]]
["bitfinex","SOLUSD",1760227206934,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.15,0.38],[178.16,22.539],[178.18,19.99999999],[178.22,5.61128841],[178.23,6.06101216]]]
["bitfinex","SOLUSD",1760227207137,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.16,5.639],[178.17,0.38],[178.18,16.9],[178.22,19.99999999],[178.25,7.36059056]]]
["bitfinex","SOLUSD",1760227207338,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.16,5.639],[178.18,16.9],[178.23,19.99999999],[178.25,7.36059056],[178.28,14.02359503]]]
["bitfinex","SOLUSD",1760227207537,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.15,0.38],[178.16,22.539],[178.22,19.99999999],[178.25,7.36059056],[178.28,14.02359503]]]
["bitfinex","SOLUSD",1760227207750,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.15,0.38],[178.16,5.639],[178.23,19.99999999],[178.25,12.97070934],[178.28,14.02359503]]]
["bitfinex","SOLUSD",1760227207952,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.15,0.38],[178.21,5.639],[178.22,19.99999999],[178.25,12.97070934],[178.28,14.02359503]]]
["bitfinex","SOLUSD",1760227208454,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.14,0.38],[178.17,22.539],[178.19,19.99999999],[178.25,7.36059056],[178.33,2.93496681]]]
["bitfinex","SOLUSD",1760227208752,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.13,0.38],[178.17,42.53899999],[178.2,5.61168614],[178.24,14.02618439],[178.25,7.36059056]]]
["bitfinex","SOLUSD",1760227208948,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.12,0.38],[178.17,42.53899999],[178.21,5.61139715],[178.24,14.02618439],[178.25,7.36059056]]]
["bitfinex","SOLUSD",1760227209125,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.17,22.919],[178.21,19.99999999],[178.25,7.36059056],[178.27,14.02424613],[178.9,210.0776]]]
["bitfinex","SOLUSD",1760227209328,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.16,0.38],[178.17,22.539],[178.21,19.99999999],[178.25,13.42160272],[178.9,210.0776]]]
["bitfinex","SOLUSD",1760227209549,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.16,0.38],[178.17,22.539],[178.22,19.99999999],[178.25,19.03199341],[178.9,210.0776]]]
["bitfinex","SOLUSD",1760227209753,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.16,0.38],[178.17,22.539],[178.23,19.99999999],[178.25,19.03199341],[178.87,100.7763017]]]
["bitfinex","SOLUSD",1760227209951,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.15,0.38],[178.17,22.539],[178.22,19.99999999],[178.24,5.61043514],[178.25,13.42160272]]]
["bitfinex","SOLUSD",1760227210136,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.15,0.38],[178.17,22.539],[178.2,19.99999999],[178.23,5.61076754],[178.25,13.42160272]]]
["bitfinex","SOLUSD",1760227210448,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.15,0.38],[178.17,22.539],[178.22,19.99999999],[178.23,5.61076754],[178.25,13.42160272]]]
["bitfinex","SOLUSD",1760227210951,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.15,0.38],[178.17,22.539],[178.21,19.99999999],[178.23,5.61076754],[178.25,13.42160272]]]
["bitfinex","SOLUSD",1760227211149,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.14,0.38],[178.17,22.539],[178.21,25.61136571],[178.24,14.02609907],[178.25,13.42160272]]]
["bitfinex","SOLUSD",1760227211453,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.17,6.019],[178.22,19.99999999],[178.25,12.97071459],[178.27,14.02429305],[183.18,778.72782802]]]
["bitfinex","SOLUSD",1760227211656,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.17,6.019],[178.23,19.99999999],[178.25,12.97071459],[178.27,14.02429305],[183.18,778.72782802]]]
["bitfinex","SOLUSD",1760227211836,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.17,6.019],[178.23,19.99999999],[178.25,12.97071459],[178.27,14.02429305],[178.83,134.9]]]
["bitfinex","SOLUSD",1760227212042,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.17,6.019],[178.24,19.99999999],[178.25,12.97071459],[178.27,14.02429305],[178.49,2.45650861]]]
["bitfinex","SOLUSD",1760227212241,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.17,6.019],[178.24,19.99999999],[178.25,7.36059056],[178.27,14.02429305],[178.49,2.45650861]]]
["bitfinex","SOLUSD",1760227212454,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.17,0.38],[178.18,22.539],[178.23,19.99999999],[178.25,7.36059056],[178.27,14.02429305]]]
["bitfinex","SOLUSD",1760227212647,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.16,0.38],[178.18,22.539],[178.23,25.6110312],[178.25,7.36059056],[178.27,14.02429305]]]
["bitfinex","SOLUSD",1760227212961,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.16,0.38],[178.18,22.539],[178.23,25.6110312],[178.25,0.2],[178.27,14.02429305]]]
["bitfinex","SOLUSD",1760227213263,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.16,0.38],[178.18,22.539],[178.23,5.61103121],[178.24,19.99999999],[178.25,0.2]]]
["bitfinex","SOLUSD",1760227213433,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.15,0.38],[178.18,22.539],[178.23,5.61103121],[178.24,19.99999999],[178.25,0.2]]]
["bitfinex","SOLUSD",1760227213636,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.14,0.38],[178.18,22.539],[178.22,25.61106067],[178.25,14.22533645],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760227213847,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.14,0.38],[178.18,22.539],[178.22,25.61106067],[178.25,14.22533645],[181.82,100.7763017]]]
["bitfinex","SOLUSD",1760227214544,[[177.95,6.46042094],[177.94,15.68999999],[177.93,5.50053696],[177.82,2.9367062],[177.21,50.41910013]],[[178.18,22.539],[178.22,25.61106067],[178.25,14.22533645],[181.82,100.7763017]]]
["bitfinex","SOLUSD",1760227214545,[[177.95,6.46042094],[177.94,15.68999999],[177.93,5.50053696],[177.82,2.9367062],[177.21,50.41910013]],[[178.09,5.639],[178.11,4.31],[178.18,0.66],[178.21,16.9],[178.22,5.61106068]]]
["bitfinex","SOLUSD",1760227214747,[[177.95,11.9609579],[177.94,15.68999999],[177.82,2.9367062],[177.21,50.41910013],[177.08,399.5]],[[178.09,5.639],[178.1,4.31],[178.18,0.66],[178.21,16.9],[178.22,5.61106068]]]
["bitfinex","SOLUSD",1760227214944,[[177.95,11.9609579],[177.89,15.78999999],[177.82,2.9367062],[177.21,50.41910013],[177.08,399.5]],[[178.06,4.31],[178.09,5.639],[178.14,0.66],[178.19,20.0],[178.21,16.9]]]
["bitfinex","SOLUSD",1760227215148,[[177.93,15.68999999],[177.92,5.50053696],[177.91,6.46042094],[177.89,0.1],[177.82,2.9367062]],[[178.05,5.639],[178.07,4.31],[178.14,0.66],[178.18,16.9],[178.2,20.0]]]
["bitfinex","SOLUSD",1760227215350,[[177.93,5.50053696],[177.91,22.15042093],[177.9,5.639],[177.89,0.1],[177.82,2.9367062]],[[178.05,5.639],[178.07,4.31],[178.14,0.66],[178.18,16.9],[178.2,20.0]]]
["bitfinex","SOLUSD",1760227215864,[[177.89,0.1]],[[178.05,5.639],[178.07,4.31],[178.14,0.66],[178.18,16.9],[178.2,20.0]]]
["bitfinex","SOLUSD",1760227215865,[[177.89,0.1],[177.67,15.68999999],[177.21,264.71910013],[176.96,45.0],[176.91,63.02387516]],[[177.9,9.949],[177.96,20.0],[178.0,16.9],[178.04,9.18064434],[178.13,5.6138775]]]
["bitfinex","SOLUSD",1760227216032,[[176.96,45.0],[176.91,63.02387516]],[[177.9,9.949],[177.96,20.0],[178.0,16.9],[178.04,9.18064434],[178.13,5.6138775]]]
["bitfinex","SOLUSD",1760227216033,[[177.55,15.68999999],[177.2,16.9],[177.16,5.639],[177.13,431.2],[176.96,45.0]],[[177.78,9.949],[177.85,16.9],[177.89,20.0],[177.9,0.81369283],[178.13,47.71795878]]]
["bitfinex","SOLUSD",1760227216237,[[177.54,15.68999999],[177.51,2.94197471],[177.21,0.525],[177.2,16.9],[177.13,1.0]],[[177.78,9.949],[177.83,20.0],[177.85,16.9],[177.89,17.01988407],[178.09,12.12318119]]]
["bitfinex","SOLUSD",1760227216441,[[177.77,0.11],[177.61,0.72],[177.51,2.94197471],[177.48,15.68999999],[177.21,0.525]],[[177.78,46.849],[177.79,5.62482196],[177.82,14.05939674],[177.83,8.73242365],[177.84,8.27446042]]]
["bitfinex","SOLUSD",1760227216681,[[177.61,0.72],[177.48,15.68999999],[177.21,0.525],[176.7,50.41910013],[175.76,94.53581274]],[[177.63,4.31],[177.76,36.9],[177.77,5.639],[177.78,7.56830475],[177.83,8.73242365]]]
["bitfinex","SOLUSD",1760227216862,[[177.61,0.72],[177.46,2.94197471],[177.44,15.68999999],[177.21,0.525],[176.7,50.41910013]],[[177.63,4.31],[177.72,16.9],[177.76,20.0],[177.77,5.6252461],[177.78,7.56830475]]]
["bitfinex","SOLUSD",1760227217061,[[177.46,2.94197471],[177.44,15.68999999],[177.41,2.94408489],[177.21,0.525],[176.7,50.41910013]],[[177.59,5.639],[177.6,4.31],[177.72,16.9],[177.73,20.0],[177.77,5.6252461]]]
["bitfinex","SOLUSD",1760227217240,[[177.55,15.68999999],[177.47,0.525],[177.46,2.94197471],[177.41,2.94408489],[177.38,4.25262053]],[[177.69,4.31],[177.82,0.66],[178.34,56.07484602],[178.48,134.9],[178.52,211.5]]]
["bitfinex","SOLUSD",1760227217438,[[177.62,15.68999999],[177.5,4.25262053],[177.46,3.46697471],[177.41,2.94408489],[177.14,236.36438471]],[[177.8,4.31],[177.84,0.66],[177.93,20.0],[177.94,5.62011789],[178.11,15.64292695]]]
["bitfinex","SOLUSD",1760227217654,[[177.67,15.68999999],[177.56,4.25262053],[177.5,0.525],[177.46,2.94197471],[177.41,2.94408489]],[[177.84,4.31],[177.88,0.66],[177.97,25.61898041],[178.02,14.04355392],[178.15,15.68999999]]]
["bitfinex","SOLUSD",1760227217858,[[177.67,15.68999999],[177.56,4.25262053],[177.5,0.525],[177.46,2.94197471],[177.41,2.94408489]],[[177.87,4.31],[177.88,0.66],[178.0,20.0],[178.2,7.03433114],[178.22,19.47756629]]]
["bitfinex","SOLUSD",1760227218058,[[177.68,15.68999999],[177.56,4.25262053],[177.5,0.525],[177.46,2.94197471],[177.41,2.94408489]],[[177.86,9.949],[177.88,0.66],[177.99,20.0],[178.2,7.03433114],[178.22,19.47756629]]]
["bitfinex","SOLUSD",1760227218356,[[177.5,0.525],[177.46,2.94197471],[177.41,2.94408489]],[[177.86,9.949],[177.88,0.66],[177.99,20.0],[178.2,7.03433114],[178.22,19.47756629]]]
["bitfinex","SOLUSD",1760227218357,[[177.59,28.15473844],[177.55,10.05999999],[177.51,5.63348543],[177.46,2.94197471],[177.41,2.94408489]],[[177.77,9.94],[177.85,0.66],[177.9,20.0],[177.92,8.73242365],[177.94,8.27446042]]]
["bitfinex","SOLUSD",1760227218563,[[177.62,19.99999999],[177.59,28.15473844],[177.53,4.86723165],[177.51,19.71719902],[177.47,0.525]],[[177.85,0.66],[177.91,19.99999999],[177.94,14.04992603],[178.25,15.88999999],[178.68,209.70822645]]]
["bitfinex","SOLUSD",1760227218759,[[177.64,19.99999999],[177.59,28.15473844],[177.53,4.86723165],[177.51,19.71719902],[177.47,0.525]],[[177.85,0.66],[177.94,5.61995116],[177.95,19.99999999],[177.97,14.04757736],[178.25,15.88999999]]]
["bitfinex","SOLUSD",1760227218950,[[177.64,19.99999999],[177.59,28.15473844],[177.53,4.86723165],[177.51,19.71719902],[177.47,0.525]],[[177.85,0.66],[177.94,5.61995116],[177.96,19.99999999],[177.97,14.04757736],[178.25,15.88999999]]]
["bitfinex","SOLUSD",1760227219143,[[177.65,19.99999999],[177.59,28.15473844],[177.53,4.86723165],[177.51,19.71719902],[177.47,0.525]],[[177.85,0.66],[177.93,5.639],[177.94,25.61995115],[177.97,14.04757736],[178.25,15.88999999]]]
["bitfinex","SOLUSD",1760227219346,[[177.64,19.99999999],[177.59,28.15473844],[177.53,4.86723165],[177.51,47.8846262],[177.47,0.525]],[[177.85,0.66],[177.91,22.539],[177.93,19.99999999],[177.97,14.04757736],[178.0,28.0907089]]]
["bitfinex","SOLUSD",1760227219548,[[177.64,19.99999999],[177.59,28.15473844],[177.53,4.86723165],[177.51,47.8846262]],[[177.85,0.66],[177.91,22.539],[177.93,19.99999999],[177.97,14.04757736],[178.0,28.0907089]]]
["bitfinex","SOLUSD",1760227219549,[[177.64,19.99999999],[177.63,16.95250473],[177.59,28.15473844],[177.53,4.86723165],[177.51,47.8846262]],[[177.85,0.66],[177.91,22.539],[177.93,19.99999999],[177.97,14.04757736],[178.0,28.0907089]]]
["bitfinex","SOLUSD",1760227220243,[[177.64,14.36999999],[177.63,16.95250473],[177.59,28.15473844],[177.53,4.86723165],[177.51,47.8846262]],[[177.79,5.639],[177.8,5.63],[177.85,0.66],[177.91,16.9],[177.93,20.0]]]
["bitfinex","SOLUSD",1760227220446,[[177.65,47.84688994],[177.64,14.36999999],[177.63,16.95250473],[177.59,28.15473844],[177.53,4.86723165]],[[177.79,5.639],[177.8,5.63],[177.85,0.66],[177.92,22.52055461],[177.93,20.0]]]
["bitfinex","SOLUSD",1760227220651,[[177.65,42.21688994],[177.64,14.36999999],[177.63,16.95250473],[177.59,28.15473844],[177.53,4.86723165]],[[177.79,5.639],[177.8,5.63],[177.85,0.66],[177.92,22.52055461],[177.93,20.0]]]
["bitfinex","SOLUSD",1760227220843,[[177.65,42.21688994],[177.61,14.36999999],[177.59,28.15473844],[177.53,4.86723165],[176.38,63.02387516]],[[177.76,5.639],[177.77,5.63],[177.85,0.66],[177.9,20.0],[177.92,16.9]]]
["bitfinex","SOLUSD",1760227221061,[[177.65,42.21688994],[177.61,14.36999999],[177.59,28.15473844],[177.19,5.57149645],[177.14,218.77319714]],[[177.76,11.269],[177.85,0.66],[177.89,36.9],[178.67,0.20822645],[178.68,209.5]]]
["bitfinex","SOLUSD",1760227221243,[[177.65,42.21688994],[177.6,5.639],[177.59,42.52473843],[177.19,5.57149645],[177.14,218.77319714]],[[178.67,0.20822645],[178.68,209.5]]]
["bitfinex","SOLUSD",1760227221244,[[177.65,42.21688994],[177.6,5.639],[177.59,42.52473843],[177.19,5.57149645],[177.14,218.77319714]],[[177.74,5.639],[177.75,5.63],[177.82,0.66],[177.86,16.9],[177.88,20.0]]]
["bitfinex","SOLUSD",1760227221560,[[177.65,42.21688994],[177.59,42.52473843],[177.19,5.57149645],[177.14,218.77319714],[176.62,40.54850846]],[[177.74,5.639],[177.75,5.63],[177.82,0.66],[177.86,16.9],[177.88,20.0]]]
["bitfinex","SOLUSD",1760227221765,[[177.65,75.99116519],[177.61,19.99999999],[177.59,33.79373844],[177.24,56.41754629],[177.19,5.57149645]],[[177.82,0.66],[177.87,5.639],[177.88,16.9],[177.9,19.99999999],[232.0,20.0]]]
["bitfinex","SOLUSD",1760227221945,[[177.65,75.99116519],[177.59,33.79373844],[177.58,19.99999999],[177.24,270.71754629],[177.19,5.57149645]],[[177.82,0.66],[177.85,5.639],[177.86,16.9],[177.88,5.62189801],[177.9,19.99999999]]]
["bitfinex","SOLUSD",1760227222144,[[177.65,75.99116519],[177.59,53.79373843],[177.24,270.71754629],[177.19,5.57149645],[152.12,3.0]],[[177.82,0.66],[177.85,5.639],[177.86,16.9],[177.88,5.62189801],[177.9,19.99999999]]]
["bitfinex","SOLUSD",1760227222367,[[177.65,61.91950463],[177.59,53.79373843],[177.47,0.1],[177.24,270.71754629],[177.19,5.57149645]],[[177.82,0.66],[177.85,5.639],[177.86,16.9],[177.88,5.62189801],[177.9,19.99999999]]]
["bitfinex","SOLUSD",1760227222571,[[177.65,61.91950463],[177.59,33.79373844],[177.58,19.99999999],[177.47,0.1],[177.24,270.71754629]],[[177.82,0.66],[177.85,5.639],[177.86,16.9],[177.87,5.62216887],[177.89,19.99999999]]]
["bitfinex","SOLUSD",1760227222756,[[177.65,56.28950463],[177.59,33.79373844],[177.58,19.99999999],[177.47,0.1],[177.24,270.71754629]],[[177.82,0.66],[177.85,5.639],[177.86,16.9],[177.87,5.62216887],[177.89,19.99999999]]]
["bitfinex","SOLUSD",1760227222962,[[177.65,28.14427525],[177.59,28.15473844],[177.57,19.99999999],[177.47,0.1],[177.24,270.71754629]],[[177.81,0.66],[177.83,5.639],[177.84,22.52315418],[177.86,19.99999999],[177.92,28.10348166]]]
["bitfinex","SOLUSD",1760227223145,[[177.65,28.14427525],[177.59,28.15473844],[177.47,0.1],[177.24,270.71754629]],[[177.83,5.639],[177.84,22.52315418],[177.86,19.99999999],[177.92,28.10348166]]]
["bitfinex","SOLUSD",1760227223146,[[177.65,28.14427525],[177.59,28.15473844],[177.55,19.99999999],[177.47,0.1],[177.24,270.71754629]],[[177.8,0.66],[177.83,5.639],[177.84,22.52315418],[177.85,19.99999999],[177.92,28.10348166]]]
["bitfinex","SOLUSD",1760227223345,[[177.65,28.14427525],[177.59,28.15473844],[177.55,36.89999999],[177.47,0.1],[177.24,270.71754629]],[[177.8,0.66],[177.83,5.639],[177.84,22.52315418],[177.85,19.99999999],[177.92,28.10348166]]]
["bitfinex","SOLUSD",1760227223950,[[177.65,42.21688994],[177.59,28.15473844],[177.55,19.99999999],[177.54,28.16139565],[177.47,0.1]],[[177.79,0.66],[177.83,48.16243255],[177.92,28.10348166],[178.06,33.45974545],[231.8,0.15]]]
["bitfinex","SOLUSD",1760227224151,[[177.65,19.70166056],[177.59,28.15473844],[177.54,28.16139565],[177.5,19.99999999],[177.47,0.1]],[[177.78,0.66],[177.79,5.639],[177.8,19.99999999],[177.83,22.52343256],[177.88,28.10977706]]]
["bitfinex","SOLUSD",1760227224349,[[177.65,14.07166056],[177.59,28.15473844],[177.54,28.16139565],[177.5,19.99999999],[177.47,0.1]],[[177.77,0.66],[177.79,42.53899999],[177.83,5.62343256],[177.86,8.11781254],[177.88,28.10977706]]]
["bitfinex","SOLUSD",1760227224548,[[177.65,14.07166056],[177.59,28.15473844],[177.54,28.16139565],[177.47,20.09999999],[175.94,75.62865019]],[[177.76,0.66],[177.77,5.639],[177.78,22.52492968],[177.79,19.99999999],[177.86,8.11781254]]]
["bitfinex","SOLUSD",1760227224767,[[177.65,14.07166056],[177.59,28.15473844],[177.54,28.16139565],[177.47,20.09999999],[177.04,4.57464746]],[[177.75,0.66],[177.77,22.539],[177.78,25.62492967],[231.8,0.15],[232.0,20.0]]]
["bitfinex","SOLUSD",1760227225071,[[177.65,14.07166056],[177.59,28.15473844],[177.54,28.16139565],[177.5,16.96400802],[177.47,20.09999999]],[[177.74,0.66],[177.77,22.539],[177.78,5.62492968],[177.79,19.99999999],[178.21,16.96496734]]]
["bitfinex","SOLUSD",1760227225249,[[177.65,14.07166056],[177.59,28.15473844],[177.54,28.16139565],[177.47,20.09999999],[152.5,0.03]],[[177.74,0.66],[177.77,22.539],[177.78,5.62492968],[177.8,19.99999999],[178.21,16.96496734]]]
["bitfinex","SOLUSD",1760227225450,[[177.65,19.70070643],[177.59,28.15473844],[177.54,28.16139565],[177.48,19.99999999],[177.47,0.1]],[[177.74,0.66],[177.77,22.539],[177.78,25.62492967],[177.8,14.06097215],[178.21,16.96496734]]]
["bitfinex","SOLUSD",1760227225670,[[177.54,22.53139565],[177.48,19.99999999],[177.47,0.1],[152.6,9.6197736],[152.5,0.03]],[[177.77,28.16431641],[177.78,19.99999999],[177.8,14.06097215],[178.21,16.96496734],[178.79,88.17926399]]]
["bitfinex","SOLUSD",1760227225852,[[177.54,22.53139565],[177.47,20.09999999],[177.33,0.525],[177.24,56.41754629],[177.19,219.87149645]],[[177.73,0.66],[177.77,28.16431641],[177.79,19.99999999],[177.8,14.06097215],[178.21,16.96496734]]]
["bitfinex","SOLUSD",1760227226057,[[177.54,22.53139565],[177.48,19.99999999],[177.47,0.1],[177.33,0.525],[177.24,56.41754629]],[[177.72,0.66],[177.77,28.16431641],[177.79,19.99999999],[177.8,14.06097215],[178.21,16.96496734]]]
["bitfinex","SOLUSD",1760227226260,[[177.54,22.53139565],[177.47,20.09999999],[177.33,0.525],[177.24,56.41754629],[177.13,10.67448935]],[[177.72,0.66],[177.77,28.16431641],[177.79,19.99999999],[177.8,14.06097215],[178.21,16.96496734]]]
["bitfinex","SOLUSD",1760227226453,[[177.54,22.53139565],[177.48,19.99999999],[177.47,0.1],[177.33,0.525],[177.24,56.41754629]],[[177.72,0.66],[177.77,28.16431641],[177.79,19.99999999],[177.8,14.06097215],[178.21,16.96496734]]]
["bitfinex","SOLUSD",1760227226856,[[177.54,22.53139565],[177.49,47.89002197],[177.48,19.99999999],[177.47,0.1],[177.37,0.525]],[[177.72,0.66],[177.77,22.539],[177.79,25.62475547],[177.8,14.06097215],[178.21,16.96496734]]]
["bitfinex","SOLUSD",1760227227152,[[177.54,22.53139565],[177.49,67.89002196],[177.47,0.1],[177.24,270.71754629],[177.19,5.57149645]],[[177.72,0.66],[177.77,22.539],[177.79,25.62475547],[177.8,14.06097215],[178.21,16.96496734]]]
["bitfinex","SOLUSD",1760227227153,[[177.54,22.53139565],[177.49,67.89002196],[177.47,0.1],[177.24,270.71754629],[177.19,5.57149645]],[[177.72,0.66],[177.77,28.16434616],[177.79,19.99999999],[177.8,14.06097215],[178.21,16.96496734]]]
["bitfinex","SOLUSD",1760227227351,[[177.54,22.53139565],[177.49,47.89002197],[177.47,20.09999999],[177.24,270.71754629],[177.19,5.57149645]],[[177.72,0.66],[177.77,28.16434616],[177.78,19.99999999],[177.8,14.06097215],[178.21,16.96496734]]]
["bitfinex","SOLUSD",1760227227552,[[177.54,22.53139565],[177.49,47.89002197],[177.47,20.09999999],[177.24,56.41754629],[177.19,219.87149645]],[[177.72,0.66],[177.77,28.16434616],[177.78,19.99999999],[177.8,14.06097215],[178.21,16.96496734]]]
["bitfinex","SOLUSD",1760227227751,[[177.54,22.53139565],[177.49,47.89002197],[177.48,19.99999999],[177.47,0.1],[177.24,56.41754629]],[[177.72,0.66],[177.77,22.539],[177.79,19.99999999],[177.8,14.06097215],[178.21,16.96496734]]]
["bitfinex","SOLUSD",1760227227965,[[177.54,22.53139565],[177.49,47.89002197],[177.48,19.99999999],[177.47,0.1],[177.24,56.41754629]],[[177.72,0.66],[177.77,28.16428563],[177.79,19.99999999],[177.8,14.06097215],[178.21,16.96496734]]]
["bitfinex","SOLUSD",1760227228164,[[177.54,22.53139565],[177.49,47.89002197],[177.47,20.09999999],[177.31,16.96784593],[177.24,56.41754629]],[[177.71,0.69],[177.77,28.16428563],[177.79,19.99999999],[177.8,14.06097215],[177.98,28.09450446]]]
["bitfinex","SOLUSD",1760227228471,[[177.49,47.89002197],[177.47,20.09999999],[177.31,16.96784593],[177.24,56.41754629],[176.35,40.54850846]],[[177.71,0.69],[177.77,28.16428563],[177.79,19.99999999],[177.8,14.06097215],[177.84,28.11590151]]]
["bitfinex","SOLUSD",1760227228671,[[177.49,47.89002197],[177.47,20.09999999],[177.24,56.41754629],[176.49,30.91208673],[176.35,40.54850846]],[[177.71,0.69],[177.77,28.16428563],[177.79,19.99999999],[177.8,14.06097215],[177.84,28.11590151]]]
["bitfinex","SOLUSD",1760227228847,[[177.49,47.89002197],[177.47,0.1],[177.46,19.99999999],[177.3,16.96880567],[177.24,56.41754629]],[[177.7,0.69],[177.77,62.22740088],[177.84,28.11590151],[178.16,56.13094955],[179.71,81.88074513]]]
["bitfinex","SOLUSD",1760227229042,[[177.49,47.89002197],[177.47,0.1],[177.3,16.96880567],[177.24,56.41754629]],[[177.7,0.69],[177.77,62.22740088],[177.84,28.11590151],[178.16,56.13094955],[179.71,81.88074513]]]
["bitfinex","SOLUSD",1760227229043,[[177.49,47.89002197],[177.47,0.1],[177.43,19.99999999],[177.3,16.96880567],[177.29,19.47756629]],[[177.69,0.69],[177.72,22.539],[177.73,19.99999999],[177.77,19.68840089],[178.16,56.13094955]]]
["bitfinex","SOLUSD",1760227229272,[[177.49,47.89002197],[177.47,0.1],[177.42,19.99999999],[177.29,19.47756629],[176.64,21.55653207]],[[177.68,0.69],[177.72,22.539],[177.73,19.99999999],[177.77,19.68840089],[178.16,56.13094955]]]
["bitfinex","SOLUSD",1760227229459,[[177.49,47.89002197],[177.47,0.1],[177.42,19.99999999],[177.29,20.00256629],[177.25,16.97360604]],[[177.68,0.69],[177.72,22.539],[177.73,19.99999999],[177.77,19.68840089],[178.13,16.97360604]]]
["bitfinex","SOLUSD",1760227229654,[[177.49,47.89002197],[177.47,0.1],[177.43,19.99999999],[177.29,19.47756629],[177.28,0.525]],[[177.68,0.69],[177.72,22.539],[177.73,19.99999999],[177.77,19.68840089],[178.13,16.97360604]]]
["bitfinex","SOLUSD",1760227229852,[[177.49,47.89002197],[177.48,28.17122102],[177.47,0.1],[177.43,19.99999999],[177.29,19.47756629]],[[177.68,0.69],[177.72,28.1660025],[177.73,19.99999999],[177.77,14.06311526],[177.8,28.12216787]]]
["bitfinex","SOLUSD",1760227230052,[[177.49,47.89002197],[177.48,28.17122102],[177.47,0.1],[177.43,19.99999999],[177.29,19.47756629]],[[177.68,0.69],[177.72,22.539],[177.74,19.99999999],[177.75,14.06532147],[177.8,28.12216787]]]
["bitfinex","SOLUSD",1760227230248,[[177.49,47.89002197],[177.48,28.17122102],[177.47,0.1],[177.43,19.99999999],[177.29,19.47756629]],[[177.68,0.69],[177.72,22.539],[177.74,25.62647505],[177.75,14.06532147],[177.8,28.12216787]]]
["bitfinex","SOLUSD",1760227230447,[[177.49,47.89002197],[177.48,28.17122102],[177.47,0.1],[177.43,19.99999999],[177.29,19.47756629]],[[177.68,0.69],[177.72,22.539],[177.74,19.99999999],[177.75,14.06532147],[177.8,28.12216787]]]
["bitfinex","SOLUSD",1760227230662,[[177.49,42.25590174],[177.48,28.17122102],[177.47,0.1],[177.43,19.99999999],[177.29,19.47756629]],[[177.68,0.69],[177.72,28.16586035],[177.74,19.99999999],[177.75,14.06532147],[177.8,28.12216787]]]
["bitfinex","SOLUSD",1760227230857,[[177.49,42.25590174],[177.48,28.17122102],[177.47,0.1],[177.44,19.99999999],[177.29,19.47756629]],[[177.68,0.69],[177.72,22.539],[177.73,5.62654554],[177.75,34.06532146],[177.8,28.12216787]]]
["bitfinex","SOLUSD",1760227231060,[[177.48,28.17122102],[177.47,0.1],[177.29,19.47756629]],[[177.72,22.539],[177.73,5.62654554],[177.8,28.12216787]]]
["bitfinex","SOLUSD",1760227231061,[[177.48,28.17122102],[177.47,0.1],[177.42,19.99999999],[177.29,19.47756629],[176.76,53.25586469]],[[177.67,0.69],[177.72,28.16585215],[177.73,19.99999999],[177.8,28.12216787],[179.05,100.7763017]]]
["bitfinex","SOLUSD",1760227231268,[[177.48,28.17122102],[177.47,0.1],[177.4,19.99999999],[177.29,19.47756629],[177.21,0.525]],[[177.66,0.69],[177.7,5.639],[177.71,19.99999999],[177.72,22.52685215],[177.8,28.12216787]]]
["bitfinex","SOLUSD",1760227231574,[[177.48,28.17122102],[177.47,0.1],[177.4,19.99999999],[177.35,2.94532115],[177.29,19.47756629]],[[177.65,0.69],[177.7,22.539],[177.72,25.62685214],[177.8,28.12216787],[178.08,16.97648756]]]
["bitfinex","SOLUSD",1760227231953,[[177.48,28.17122102],[177.47,0.1],[177.41,19.99999999],[177.35,2.94532115],[177.29,19.47756629]],[[177.64,0.69],[177.68,22.539],[177.71,19.99999999],[177.8,28.12216787],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760227232141,[[177.49,19.71942081],[177.48,56.34340943],[177.47,0.1],[177.42,19.99999999],[177.35,2.94532115]],[[177.64,0.69],[177.68,22.539],[177.71,5.62716575],[177.8,28.12216787]]]
["bitfinex","SOLUSD",1760227232142,[[177.49,19.71942081],[177.48,56.34340943],[177.47,0.1],[177.42,19.99999999],[177.35,2.94532115]],[[177.64,0.69],[177.68,22.539],[177.71,5.62716575],[177.72,19.99999999],[177.74,14.065941]]]
["bitfinex","SOLUSD",1760227232347,[[177.48,54.83069633],[177.47,0.1],[177.39,19.99999999],[177.35,2.94532115],[177.21,16.97744828]],[[177.64,0.69],[177.68,22.539],[177.71,19.99999999],[231.8,0.15],[232.0,20.0]]]
["bitfinex","SOLUSD",1760227232547,[[177.48,26.65850792],[177.47,0.1],[177.36,19.99999999],[177.35,2.94532115],[177.03,430.2]],[[177.63,0.69],[177.68,22.539],[177.7,19.99999999],[177.76,28.12851929],[178.51,0.20822645]]]
["bitfinex","SOLUSD",1760227232748,[[177.48,26.65850792],[177.47,0.1],[177.39,19.99999999],[177.35,2.94532115],[177.2,0.525]],[[177.63,0.69],[177.68,22.539],[177.7,19.99999999],[177.76,28.12851929],[178.51,0.20822645]]]
["bitfinex","SOLUSD",1760227233070,[[177.48,26.65850792],[177.47,0.1],[177.41,19.99999999],[177.35,2.94532115],[177.2,0.525]],[[177.63,0.69],[177.68,22.539],[177.69,5.6278574],[177.7,19.99999999],[177.72,14.06747849]]]
["bitfinex","SOLUSD",1760227233269,[[177.48,26.65850792],[177.47,0.1],[177.38,19.99999999],[177.35,2.94532115],[177.2,0.525]],[[177.63,0.69],[177.68,28.16712252],[177.7,19.99999999],[177.72,14.06747849],[177.82,28.11900281]]]
["bitfinex","SOLUSD",1760227233475,[[177.49,19.71942081],[177.48,26.65850792],[177.47,0.1],[177.37,19.99999999],[177.35,2.94532115]],[[177.62,0.69],[177.68,28.16712252],[177.7,34.06899119],[177.82,28.11900281],[232.0,20.0]]]
["bitfinex","SOLUSD",1760227233775,[[177.47,0.1],[177.33,19.99999999],[177.17,16.98033111],[177.13,1.0],[176.55,21.55653207]],[[177.61,0.69],[177.66,22.539],[177.67,19.99999999],[177.68,19.69836115],[177.82,28.11900281]]]
["bitfinex","SOLUSD",1760227234067,[[177.32,14.46999999],[177.2,19.47756629],[177.17,0.525],[177.13,1.0],[176.82,661.9]],[[177.52,11.169],[177.61,0.69],[177.62,16.9],[177.66,20.0],[177.72,28.13455054]]]
["bitfinex","SOLUSD",1760227234254,[[177.3,14.46999999],[177.2,19.47756629],[177.13,1.0],[176.82,661.9]],[[177.52,11.169],[177.61,0.69]]]
["bitfinex","SOLUSD",1760227234255,[[177.3,14.46999999],[177.28,2.946332],[177.2,19.47756629],[177.18,18.78214965],[177.15,0.525]],[[177.46,5.639],[177.49,5.53],[177.52,0.69],[177.6,16.9],[177.61,5.63034935]]]
["bitfinex","SOLUSD",1760227234462,[[177.3,14.46999999],[177.28,2.946332],[177.2,19.47756629],[177.18,18.78214965],[177.15,0.525]],[[177.48,5.639],[177.49,5.53],[177.52,0.69],[177.6,16.9],[177.61,5.63034935]]]
["bitfinex","SOLUSD",1760227234656,[[177.3,14.46999999],[177.28,2.946332],[177.2,19.47756629],[177.18,18.78214965],[177.15,0.525]],[[177.48,11.169],[177.52,0.69],[177.6,16.9],[177.61,5.63034935],[177.62,20.0]]]
["bitfinex","SOLUSD",1760227234847,[[177.35,8.83999999],[177.31,0.525],[177.28,22.68911177],[177.23,4.86723165],[177.2,19.47756629]],[[177.52,11.16],[177.57,0.69],[177.6,16.9],[177.66,20.0],[232.5,20.0]]]
["bitfinex","SOLUSD",1760227235045,[[177.37,19.99999999],[177.31,28.72284842],[177.28,27.55634342],[177.22,5.07463934],[177.2,19.47756629]],[[177.6,17.59],[177.68,5.62830291],[177.69,19.99999999],[177.72,14.06744638],[232.5,20.0]]]
["bitfinex","SOLUSD",1760227235249,[[177.35,19.99999999],[177.31,28.19784842],[177.28,55.76031453],[177.22,5.07463934],[177.2,19.47756629]],[[177.59,0.69],[177.65,16.9],[177.66,22.94614891],[177.68,5.62836168],[232.5,20.0]]]
["bitfinex","SOLUSD",1760227235472,[[177.31,28.19784842],[177.28,70.89308287],[177.2,19.47756629],[177.14,5.639],[177.04,4.41719978]],[[177.66,22.94614891],[232.5,20.0]]]
["bitfinex","SOLUSD",1760227235473,[[177.31,28.19784842],[177.28,70.89308287],[177.2,19.47756629],[177.14,5.639],[177.04,4.41719978]],[[177.58,0.69],[177.6,22.539],[177.66,22.94614891],[177.95,19.47756629],[177.98,56.18787413]]]
["bitfinex","SOLUSD",1760227235664,[[177.38,19.99999999],[177.31,28.19784842],[177.28,47.94675088],[177.25,5.68045387],[177.2,19.47756629]],[[177.6,5.639],[177.66,14.67014238],[177.73,19.99999999],[177.77,14.0633787],[177.82,11.3353559]]]
["bitfinex","SOLUSD",1760227235847,[[177.46,19.99999999],[177.32,12.47349228],[177.31,47.67541471],[177.29,18.78214965],[177.28,47.94675088]],[[177.68,0.69],[177.81,19.99999999],[178.02,18.78214965],[179.4,94.47778285],[179.83,81.88074513]]]
["bitfinex","SOLUSD",1760227236053,[[177.47,47.89541892],[177.42,19.99999999],[177.39,6.67090849],[177.32,5.81925045],[177.31,19.47756629]],[[177.67,0.69],[177.73,19.99999999],[177.78,14.06272598],[177.8,5.62429696],[178.02,18.78214965]]]
["bitfinex","SOLUSD",1760227236264,[[177.47,47.89541892],[177.44,26.67090848],[177.32,6.34425045],[177.31,19.47756629],[176.21,50.41910013]],[[177.67,0.69],[177.68,2.9453639],[177.78,19.99999999],[177.8,5.62429696],[178.0,34.5101958]]]
["bitfinex","SOLUSD",1760227236574,[[177.47,47.89541892],[177.46,19.99999999],[177.44,6.67090849],[177.32,6.34425045],[177.31,19.47756629]],[[177.7,0.69],[177.77,25.63899999],[177.8,5.62429696],[178.0,34.5101958],[178.16,16.96976553]]]
["bitfinex","SOLUSD",1760227236771,[[177.47,47.89541892],[177.46,19.99999999],[177.44,6.67090849],[177.32,6.34425045],[177.31,19.47756629]],[[177.7,0.69],[177.71,22.539],[177.74,2.94479366],[177.77,19.99999999],[177.8,5.62429696]]]
["bitfinex","SOLUSD",1760227237073,[[177.47,47.89541892],[177.46,19.99999999],[177.44,6.67090849],[177.32,6.34425045],[177.31,19.47756629]],[[177.7,0.69],[177.71,22.539],[177.74,2.94479366],[177.79,19.99999999],[177.8,5.62429696]]]
["bitfinex","SOLUSD",1760227237263,[[177.47,47.89541892],[177.46,19.99999999],[177.44,6.67090849],[177.32,5.81925045],[177.31,19.47756629]],[[177.71,22.539],[177.77,19.99999999],[177.8,5.62429696],[233.0,11.0],[233.1,10.170164]]]
["bitfinex","SOLUSD",1760227237575,[[177.47,47.89541892],[177.44,26.67090848],[177.32,5.81925045],[177.31,19.47756629],[176.93,399.5]],[[177.69,0.69],[177.71,22.539],[177.73,2.94461073],[177.75,19.99999999],[177.8,19.68503936]]]
["bitfinex","SOLUSD",1760227237752,[[177.47,47.89541892],[177.41,19.99999999],[177.4,6.67090849],[177.32,5.81925045],[177.31,19.47756629]],[[177.68,0.69],[177.71,22.539],[177.73,2.94461073],[177.74,19.99999999],[177.8,19.68503936]]]
["bitfinex","SOLUSD",1760227237947,[[177.47,28.17377584],[177.42,47.90891669],[177.41,19.99999999],[177.4,6.67090849],[177.32,5.81925045]],[[177.67,0.69],[177.71,22.539],[177.72,5.62699539],[177.73,22.94461072],[177.75,14.06492563]]]
["bitfinex","SOLUSD",1760227238267,[[177.47,28.17377584],[177.42,47.90891669],[177.41,19.99999999],[177.4,6.67090849],[177.32,5.81925045]],[[177.66,0.69],[177.71,22.539],[177.72,5.62699539],[177.73,22.94461072],[177.75,14.06492563]]]
["bitfinex","SOLUSD",1760227238569,[[177.47,28.17377584],[177.45,19.99999999],[177.42,47.90891669],[177.4,6.67090849],[177.32,5.81925045]],[[177.66,0.69],[177.71,22.539],[177.73,2.94461073],[177.78,19.99999999],[177.9,28.10688589]]]
["bitfinex","SOLUSD",1760227238771,[[177.47,48.17377583],[177.42,47.90891669],[177.4,6.67090849],[177.32,5.81925045],[176.9,12.2200214]],[[177.66,0.69],[177.71,22.539],[177.73,2.94461073],[177.77,5.62525336],[177.78,19.99999999]]]
["bitfinex","SOLUSD",1760227239071,[[177.47,28.17377584],[177.46,19.99999999],[177.42,47.90891669],[177.4,6.67090849],[177.32,5.81925045]],[[177.66,0.69],[177.71,22.539],[177.76,5.62558077],[177.77,19.99999999],[177.85,28.11487252]]]
["bitfinex","SOLUSD",1760227239278,[[177.47,28.17377584],[177.46,19.99999999],[177.42,47.90891669],[177.4,6.67090849],[177.32,5.81925045]],[[177.69,0.69],[177.71,22.539],[177.75,2.94459131],[177.76,5.62558077],[177.77,19.99999999]]]
["bitfinex","SOLUSD",1760227239664,[[177.47,28.17377584],[177.46,19.99999999],[177.42,47.90891669],[177.4,6.67090849],[177.32,5.81925045]],[[177.69,0.69],[177.71,22.539],[177.75,8.57047611],[177.77,19.99999999],[177.79,14.06193253]]]
["bitfinex","SOLUSD",1760227239974,[[177.47,56.34755168],[177.45,39.72386586],[177.4,6.67090849],[177.32,5.81925045],[176.88,12.2200214]],[[177.69,0.69],[177.71,22.539],[177.75,8.57047611],[177.77,19.99999999],[177.79,14.06193253]]]
["bitfinex","SOLUSD",1760227240271,[[177.5,19.99999999],[177.47,28.17377584],[177.46,6.67090849],[177.45,19.72386587],[177.32,5.81925045]],[[177.71,22.539],[177.72,0.69],[177.75,2.94459131],[177.82,19.99999999],[177.9,28.10710744]]]
["bitfinex","SOLUSD",1760227240579,[[177.49,19.99999999],[177.47,28.17377584],[177.46,6.67090849],[177.45,19.72386587],[177.34,2.94011032]],[[177.71,22.539],[177.72,0.69],[177.8,5.62431731],[177.82,19.99999999],[177.9,28.10710744]]]
["bitfinex","SOLUSD",1760227240756,[[177.49,19.99999999],[177.47,28.17377584],[177.46,6.67090849],[177.45,19.72386587],[177.34,2.94011032]],[[177.71,22.539],[177.72,0.69],[177.79,2.94406865],[177.8,5.62431731],[177.82,19.99999999]]]
["bitfinex","SOLUSD",1760227241569,[[177.49,19.99999999],[177.47,28.17377584],[177.46,6.67090849],[177.45,19.72386587],[177.34,2.94011032]],[[177.71,22.539],[177.72,0.69],[177.79,8.56871274],[177.81,19.99999999],[177.83,14.05868341]]]
["bitfinex","SOLUSD",1760227242380,[[177.5,76.05633801],[177.48,19.99999999],[177.46,6.67090849],[177.34,2.94011032],[176.84,15.31236931]],[[177.71,23.229],[177.78,5.62504933],[177.79,2.94406865],[177.81,19.99999999],[177.83,14.05868341]]]
["bitfinex","SOLUSD",1760227242572,[[177.5,76.05633801],[177.48,19.99999999],[177.46,6.67090849],[177.34,2.94011032],[176.94,12.2021731]],[[177.71,23.229],[177.78,5.62504933],[177.79,2.94406865],[177.82,19.99999999],[177.83,14.05868341]]]
["bitfinex","SOLUSD",1760227242773,[[177.5,76.05633801],[177.48,19.99999999],[177.46,6.67090849],[177.34,2.94011032],[176.94,12.2021731]],[[177.71,23.229],[177.79,2.94406865],[177.8,5.62455335],[177.81,34.06028844],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760227242959,[[177.5,76.05633801],[177.49,19.99999999],[177.46,6.67090849],[177.34,2.94011032],[176.94,12.2021731]],[[177.71,23.229],[177.79,2.94406865],[177.81,14.06028845],[177.82,19.99999999],[179.27,100.7763017]]]
["bitfinex","SOLUSD",1760227243154,[[177.5,76.05633801],[177.49,19.99999999],[177.46,6.67090849],[177.34,2.94011032],[176.94,12.2021731]],[[177.71,0.69],[177.76,5.639],[177.77,16.9],[177.79,2.94406865],[177.82,25.6236679]]]
["bitfinex","SOLUSD",1760227243469,[[177.52,19.99999999],[177.5,76.05633801],[177.46,6.67090849],[177.34,2.94011032],[177.23,151.57360604]],[[177.72,5.639],[177.74,0.69],[177.79,2.94406865],[177.84,5.62330201],[177.86,19.99999999]]]
["bitfinex","SOLUSD",1760227243862,[[177.55,19.99999999],[177.5,76.05633801],[177.46,6.67090849],[177.36,56.38042927],[177.34,2.94011032]],[[177.78,5.639],[177.79,2.94406865],[177.87,19.99999999],[177.95,28.09870038],[178.0,62.60053741]]]
["bitfinex","SOLUSD",1760227244059,[[177.53,19.99999999],[177.5,76.05633801],[177.46,6.67090849],[177.36,62.01942927],[177.34,2.94011032]],[[177.77,0.69],[177.78,5.639],[177.86,5.6226053],[177.88,34.05486083],[177.95,28.09870038]]]
["bitfinex","SOLUSD",1760227244260,[[177.54,47.87653485],[177.53,19.99999999],[177.46,6.67090849],[177.36,62.01942927],[177.34,2.94011032]],[[177.76,0.69],[177.78,22.539],[177.82,2.94333139],[177.85,5.62274514],[177.88,34.05486083]]]
["bitfinex","SOLUSD",1760227244460,[[177.54,47.87653485],[177.53,19.99999999],[177.46,6.67090849],[177.37,0.525],[177.36,62.01942927]],[[177.76,0.69],[177.78,22.539],[177.82,2.94333139],[177.84,5.62306378],[177.88,34.05486083]]]
["bitfinex","SOLUSD",1760227244674,[[177.54,47.87653485],[177.52,19.99999999],[177.46,6.67090849],[177.37,0.525],[177.36,62.01942927]],[[177.75,0.69],[177.78,22.539],[177.82,2.94333139],[177.84,5.62306378],[177.87,19.99999999]]]
["bitfinex","SOLUSD",1760227244879,[[177.54,47.87653485],[177.53,19.99999999],[177.46,6.67090849],[177.37,0.525],[177.36,62.01942927]],[[177.75,0.69],[177.78,22.539],[177.82,2.94333139],[177.86,5.62263258],[177.88,34.05486083]]]
["bitfinex","SOLUSD",1760227245178,[[177.54,76.03920241],[177.53,19.99999999],[177.46,6.67090849],[177.37,0.525],[177.36,62.01942927]],[[177.75,0.69],[177.78,22.539],[177.82,2.94333139],[177.88,34.05486083],[232.5,20.0]]]
["bitfinex","SOLUSD",1760227245387,[[177.57,20.8],[177.54,76.03920241],[177.53,19.99999999],[177.46,6.67090849],[177.36,62.01942927]],[[177.74,5.639],[177.75,21.49],[177.81,16.9],[177.82,2.94333139],[177.88,34.05486083]]]
["bitfinex","SOLUSD",1760227245579,[[177.57,20.8],[177.54,76.03920241],[177.53,19.99999999],[177.46,6.67090849],[177.36,62.01942927]],[[177.74,5.639],[177.75,21.49],[177.81,16.9],[177.82,2.94333139],[177.86,5.62267304]]]
["bitfinex","SOLUSD",1760227245762,[[177.57,20.8],[177.54,76.03920241],[177.53,19.99999999],[177.46,6.67090849],[177.36,62.01942927]],[[177.74,5.639],[177.75,21.49],[177.81,16.9],[177.82,2.94333139],[177.85,5.62275065]]]
["bitfinex","SOLUSD",1760227245964,[[177.57,15.17],[177.54,76.03920241],[177.53,19.99999999],[177.46,6.67090849],[177.36,62.01942927]],[[177.74,5.639],[177.75,21.49],[177.81,16.9],[177.82,2.94333139],[179.24,100.7763017]]]
["bitfinex","SOLUSD",1760227246164,[[177.57,15.17],[177.54,76.03920241],[177.53,19.99999999],[177.46,6.67090849],[177.36,62.01942927]],[[177.74,5.639],[177.75,21.49],[177.81,16.9],[177.82,2.94333139],[177.86,19.99999999]]]
["bitfinex","SOLUSD",1760227246359,[[177.57,15.17],[177.54,70.4066689],[177.53,19.99999999],[177.46,6.67090849],[177.36,62.01942927]],[[177.74,5.639],[177.75,21.49],[177.81,16.9],[177.82,2.94333139],[177.86,19.99999999]]]
["bitfinex","SOLUSD",1760227246575,[[177.58,70.39080977],[177.57,15.17],[177.54,28.16266756],[177.53,19.99999999],[177.46,6.67090849]],[[177.74,5.639],[177.75,21.49],[177.81,16.9],[177.82,2.94333139],[177.84,5.62305745]]]
["bitfinex","SOLUSD",1760227246768,[[177.58,70.39080977],[177.57,15.17],[177.54,28.16266756],[177.53,19.99999999],[177.46,6.67090849]],[[177.74,5.639],[177.75,21.49],[177.81,16.9],[177.82,2.94333139],[177.86,25.62265858]]]
["bitfinex","SOLUSD",1760227246966,[[177.58,70.39080977],[177.57,15.17],[177.54,28.16266756],[177.53,19.99999999],[177.46,6.67090849]],[[177.74,5.639],[177.75,21.49],[177.81,16.9],[177.82,2.94333139],[177.86,19.99999999]]]
["bitfinex","SOLUSD",1760227247162,[[177.58,70.39080977],[177.54,28.16266756],[177.53,19.99999999],[177.46,6.67090849],[177.19,78.84378888]],[[177.74,5.639],[177.75,21.49],[177.81,16.9],[177.82,2.94333139],[177.86,34.05636053]]]
["bitfinex","SOLUSD",1760227247374,[[177.58,70.39080977],[177.54,28.16266756],[177.47,19.99999999],[177.46,6.67090849],[177.36,56.38042927]],[[177.71,20.8],[177.73,0.69],[177.82,2.94333139],[177.83,19.99999999],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760227247567,[[177.58,76.02207455],[177.54,28.16266756],[177.49,19.99999999],[177.46,6.67090849],[177.36,56.38042927]],[[177.7,5.639],[177.71,20.8],[177.73,0.69],[177.76,16.9],[177.82,2.94333139]]]
["bitfinex","SOLUSD",1760227247967,[[177.58,76.02207455],[177.56,20.8],[177.54,28.16266756],[177.49,19.99999999],[177.46,6.67090849]],[[177.7,5.639],[177.71,20.8],[177.73,0.69],[177.76,16.9],[177.82,8.56730585]]]
["bitfinex","SOLUSD",1760227248167,[[177.58,76.02207455],[177.54,28.16266756],[177.47,19.99999999],[177.46,6.67090849],[176.65,30.91208673]],[[177.69,0.69],[177.7,5.639],[177.74,37.7],[177.8,19.99999999],[177.82,2.94333139]]]
["bitfinex","SOLUSD",1760227248468,[[177.58,76.02207455],[177.54,28.16266756],[177.47,19.99999999],[177.46,6.67090849],[177.3,16.96784593]],[[177.69,6.329],[177.7,20.8],[177.73,16.9],[177.81,34.0601772],[177.82,2.94333139]]]
["bitfinex","SOLUSD",1760227248672,[[177.58,47.86575064],[177.54,28.16266756],[177.44,19.99999999],[177.3,16.96784593],[177.19,196.60786559]],[[177.65,5.639],[177.66,20.8],[177.68,0.69],[177.69,16.9],[177.7,20.8]]]
["bitfinex","SOLUSD",1760227248874,[[177.58,33.78758869],[177.41,19.99999999],[177.19,62.00786559],[177.18,0.1],[177.13,215.3]],[[177.65,5.639],[177.66,0.69],[177.68,37.7],[177.76,19.99999999],[177.77,14.0633317]]]
["bitfinex","SOLUSD",1760227249196,[[177.58,5.63126478],[177.39,19.99999999],[177.24,16.97456644],[177.19,62.00786559],[177.18,0.1]],[[177.64,0.69],[177.65,26.439],[177.68,16.9],[177.73,19.99999999],[178.11,16.97456644]]]
["bitfinex","SOLUSD",1760227249384,[[177.58,5.63126478],[177.4,19.99999999],[177.25,0.525],[177.24,16.97456644],[177.19,62.00786559]],[[177.64,0.69],[177.65,26.439],[177.68,16.9],[177.71,5.62720215],[177.73,19.99999999]]]
["bitfinex","SOLUSD",1760227249574,[[177.58,5.63126478],[177.5,20.8],[177.4,19.99999999],[177.25,0.525],[177.19,62.00786559]],[[177.64,0.69],[177.65,26.439],[177.68,16.9],[177.71,5.62720215],[177.73,19.99999999]]]
["bitfinex","SOLUSD",1760227249763,[[177.58,5.63126478],[177.5,20.8],[177.4,19.99999999],[177.25,0.525],[177.23,16.97456644]],[[177.63,0.66],[177.65,26.439],[177.68,16.9],[177.71,5.62720215],[177.73,19.99999999]]]
["bitfinex","SOLUSD",1760227249964,[[177.58,47.86575064],[177.5,20.8],[177.44,19.99999999],[177.41,0.525],[177.23,16.97456644]],[[177.66,0.66],[177.67,26.439],[177.7,16.9],[177.76,19.99999999],[177.78,14.06279557]]]
["bitfinex","SOLUSD",1760227250180,[[177.58,76.02207455],[177.56,20.8],[177.49,19.99999999],[177.45,0.525],[177.23,151.57456644]],[[177.73,0.66],[177.78,5.639],[177.82,22.94333138],[177.83,5.62338366],[177.85,14.0570535]]]
["bitfinex","SOLUSD",1760227250383,[[177.61,20.8],[177.58,76.02207455],[177.52,19.99999999],[177.36,56.38141332],[177.23,151.57456644]],[[177.73,0.66],[177.78,5.639],[177.82,2.94333139],[177.84,5.62305785],[177.86,19.99999999]]]
["bitfinex","SOLUSD",1760227250570,[[177.62,19.70498817],[177.61,20.8],[177.58,28.15632391],[177.53,19.99999999],[177.36,56.38141332]],[[177.73,0.66],[177.78,5.639],[177.82,2.94333139],[177.84,5.62303364],[177.87,19.99999999]]]
["bitfinex","SOLUSD",1760227250773,[[177.62,19.70498817],[177.61,20.8],[177.58,28.15632391],[177.53,19.99999999],[177.37,0.525]],[[177.75,0.66],[177.78,5.639],[177.82,2.94333139],[177.84,5.62303364],[177.87,19.99999999]]]
["bitfinex","SOLUSD",1760227250974,[[177.62,19.70498817],[177.61,20.8],[177.58,28.15632391],[177.53,19.99999999],[177.37,0.525]],[[177.74,5.639],[177.75,0.66],[177.77,16.9],[177.82,2.94333139],[177.86,5.62259934]]]
["bitfinex","SOLUSD",1760227251172,[[177.62,42.22497128],[177.61,20.8],[177.58,28.15632391],[177.53,19.99999999],[177.37,0.525]],[[177.74,5.639],[177.75,0.66],[177.77,16.9],[177.82,2.94333139],[177.85,5.62275002]]]
["bitfinex","SOLUSD",1760227251481,[[177.62,42.22497128],[177.61,20.8],[177.58,28.15632391],[177.53,19.99999999],[176.81,21.55653207]],[[177.74,5.639],[177.75,21.46],[177.77,16.9],[177.82,2.94333139],[177.85,5.62275002]]]
["bitfinex","SOLUSD",1760227251687,[[177.62,42.22497128],[177.61,20.8],[177.58,28.15632391],[177.53,19.99999999],[177.09,12.28395522]],[[177.74,5.639],[177.75,21.46],[177.77,16.9],[177.82,2.94333139],[232.0,20.0]]]
["bitfinex","SOLUSD",1760227251885,[[177.62,42.22497128],[177.61,20.8],[177.58,28.15632391],[177.53,19.99999999],[177.09,12.28395522]],[[177.74,5.639],[177.75,0.66],[177.77,16.9],[177.82,2.94333139],[232.0,20.0]]]
["bitfinex","SOLUSD",1760227252192,[[177.62,42.22497128],[177.61,20.8],[177.58,28.15632391],[177.52,19.99999999],[177.09,12.28395522]],[[177.73,5.639],[177.75,0.66],[177.81,16.9],[177.82,2.94333139],[177.83,5.62335961]]]
["bitfinex","SOLUSD",1760227252366,[[177.62,47.8549679],[177.58,28.15632391],[177.57,20.8],[177.49,19.99999999],[177.06,12.28395522]],[[177.72,0.66],[177.73,5.639],[177.81,16.9],[177.82,2.94333139],[177.83,19.99999999]]]
["bitfinex","SOLUSD",1760227252563,[[177.62,28.14998311],[177.58,47.86575064],[177.57,20.8],[177.49,19.99999999],[177.0,12.28395522]],[[177.75,0.66],[177.8,5.639],[177.81,16.9],[177.82,2.94333139],[177.83,19.99999999]]]
["bitfinex","SOLUSD",1760227252786,[[177.62,28.14998311],[177.58,47.86575064],[177.57,20.8],[177.52,19.99999999],[177.01,12.28395522]],[[177.74,5.639],[177.75,17.56],[177.82,2.94333139],[177.85,19.99999999],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760227253090,[[177.62,28.14998311],[177.58,47.86575064],[177.57,20.8],[177.52,19.99999999],[177.01,12.28395522]],[[177.74,5.639],[177.75,17.56],[177.82,2.94333139],[177.83,5.62364018],[177.85,19.99999999]]]
["bitfinex","SOLUSD",1760227253276,[[177.62,28.14998311],[177.58,47.86575064],[177.57,20.8],[177.49,19.99999999],[177.02,12.28395522]],[[177.73,0.66],[177.74,5.639],[177.75,16.9],[177.8,5.62430564],[177.82,2.94333139]]]
["bitfinex","SOLUSD",1760227253585,[[177.62,28.14998311],[177.58,47.86575064],[177.57,20.8],[177.49,19.99999999]],[[177.73,0.66],[177.8,5.62430564],[177.82,2.94333139]]]
["bitfinex","SOLUSD",1760227253586,[[177.62,22.51998311],[177.58,47.86575064],[177.57,20.8],[177.49,19.99999999],[177.23,16.97456644]],[[177.72,5.639],[177.73,17.56],[177.8,5.62430564],[177.82,2.94333139],[177.83,34.05852706]]]
["bitfinex","SOLUSD",1760227254087,[[177.58,47.86575064],[177.57,20.8],[177.49,19.99999999],[177.23,16.97456644],[176.86,15.31236931]],[[177.72,5.639],[177.73,17.56],[177.82,8.56729061],[177.83,34.05852706],[179.32,110.2240799]]]
["bitfinex","SOLUSD",1760227254290,[[177.58,47.86575064],[177.57,20.8],[177.49,19.99999999],[177.23,16.97456644]],[[177.72,5.639],[177.73,17.56],[177.82,8.56729061],[177.83,34.05852706],[179.32,110.2240799]]]
["bitfinex","SOLUSD",1760227254291,[[177.58,47.86575064],[177.57,20.8],[177.49,19.99999999],[177.27,4.45739004],[177.23,151.57456644]],[[177.72,5.639],[177.73,17.56],[177.82,8.56729061],[177.83,34.05852706],[179.03,88.37926399]]]
["bitfinex","SOLUSD",1760227254582,[[177.58,47.86575064],[177.57,20.8],[177.5,19.99999999],[177.27,4.45739004],[177.23,151.57456644]],[[177.72,5.639],[177.73,38.36],[177.81,5.62401298],[177.82,2.94333139],[177.83,14.05852707]]]
["bitfinex","SOLUSD",1760227254983,[[177.58,47.86575064],[177.57,20.8],[177.5,19.99999999],[177.27,4.45739004],[177.23,16.97456644]],[[177.72,5.639],[177.73,38.36],[177.81,5.62401298],[177.82,2.94333139],[177.83,14.05852707]]]
["bitfinex","SOLUSD",1760227255172,[[177.62,22.51598311],[177.58,43.4323222],[177.57,20.8],[177.52,28.16453069],[177.5,19.99999999]],[[177.72,5.639],[177.73,38.36],[177.81,5.62401298],[177.82,2.94333139],[177.83,14.05852707]]]
["bitfinex","SOLUSD",1760227255370,[[177.58,43.4323222],[177.57,20.8],[177.52,28.16453069],[177.49,19.99999999],[177.33,16.96592676]],[[177.72,5.639],[177.73,38.36],[177.81,5.62401298],[177.82,2.94333139],[177.83,34.05852706]]]
["bitfinex","SOLUSD",1760227255573,[[177.61,20.8],[177.58,43.4323222],[177.54,19.99999999],[177.33,16.96592676],[177.19,276.30786559]],[[177.72,5.639],[177.75,20.8],[177.76,17.56],[177.82,2.94333139],[177.84,5.62303289]]]
["bitfinex","SOLUSD",1760227255767,[[177.61,20.8],[177.58,43.4323222],[177.55,19.99999999],[177.37,0.525],[177.33,16.96592676]],[[177.82,2.94333139],[178.64,0.5776],[232.17,0.26745009],[232.5,20.0],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760227255982,[[177.61,20.8],[177.58,43.4323222],[177.57,19.99999999],[177.37,0.525],[177.33,16.96592676]],[[177.79,0.66],[177.91,19.99999999],[178.64,0.5776],[232.17,0.26745009],[232.5,20.0]]]
["bitfinex","SOLUSD",1760227256174,[[177.62,20.8],[177.61,20.8],[177.59,19.99999999],[177.58,43.4323222],[177.54,6.67090849]],[[177.81,0.66],[177.86,2.94246877],[177.93,19.99999999],[178.0,15.03262951],[178.09,19.47756629]]]
["bitfinex","SOLUSD",1760227256384,[[177.62,17.98303144],[177.59,19.99999999],[177.58,43.4323222],[177.54,6.67090849],[177.4,18.78214965]],[[177.81,0.66],[177.86,2.94246877],[177.89,5.82150489],[177.93,34.05079036],[178.09,38.25971594]]]
["bitfinex","SOLUSD",1760227256580,[[177.62,37.68801961],[177.58,19.99999999],[177.54,6.67090849],[177.41,0.525],[177.4,18.78214965]],[[177.81,6.299],[177.82,16.9],[177.86,2.94246877],[177.89,5.82150489],[177.93,34.05079036]]]
["bitfinex","SOLUSD",1760227256889,[[177.62,37.68801961],[177.58,19.99999999],[177.54,6.67090849],[177.41,0.525],[177.4,18.78214965]],[[177.81,27.099],[177.82,16.9],[177.86,2.94246877],[177.89,0.2],[177.9,5.62113872]]]
["bitfinex","SOLUSD",1760227257094,[[177.62,37.68801961],[177.58,19.99999999],[177.54,6.67090849],[177.41,0.525],[177.4,18.78214965]],[[177.81,6.299],[177.82,16.9],[177.86,2.94246877],[177.89,0.2],[177.9,5.62113872]]]
["bitfinex","SOLUSD",1760227257293,[[177.62,37.68801961],[177.58,19.99999999],[177.54,6.67090849],[177.41,0.525],[177.4,18.78214965]],[[177.81,6.299],[177.82,16.9],[177.86,2.94246877],[177.89,0.2],[177.91,5.62083543]]]
["bitfinex","SOLUSD",1760227257478,[[177.62,37.68801961],[177.59,19.99999999],[177.54,6.67090849],[177.41,0.525],[177.4,18.78214965]],[[177.81,6.299],[177.82,16.9],[177.89,0.2],[177.91,5.62083543],[177.93,34.05079036]]]
["bitfinex","SOLUSD",1760227257662,[[177.62,37.68801961],[177.59,19.99999999],[177.54,6.67090849],[177.41,0.525],[177.4,18.78214965]],[[177.81,6.299],[177.82,37.7],[177.86,20.8],[177.89,0.2],[177.9,8.56338337]]]
["bitfinex","SOLUSD",1760227257987,[[177.62,37.68801961],[177.59,19.99999999],[177.54,6.67090849],[177.41,0.525],[177.4,18.78214965]],[[177.81,6.299],[177.82,37.7],[177.89,0.2],[177.9,8.56338337],[177.93,34.05079036]]]
["bitfinex","SOLUSD",1760227258180,[[177.62,65.83800272],[177.59,19.99999999],[177.54,6.67090849],[177.41,0.525],[177.4,18.78214965]],[[177.81,6.299],[177.82,37.7],[177.89,5.8214644],[177.9,2.94224161],[177.92,19.99999999]]]
["bitfinex","SOLUSD",1760227258385,[[177.62,65.83800272],[177.53,19.99999999],[177.4,18.78214965],[177.03,15.31236931],[176.95,21.55653207]],[[177.77,5.639],[177.78,20.8],[177.8,0.66],[177.81,16.9],[177.88,19.99999999]]]
["bitfinex","SOLUSD",1760227258694,[[177.62,60.20800272],[177.54,19.99999999],[177.4,18.78214965],[177.29,2.94520382],[177.27,4.45739004]],[[177.77,6.299],[177.78,20.8],[177.81,16.9],[177.89,20.19999999],[178.63,0.20822645]]]
["bitfinex","SOLUSD",1760227258870,[[177.62,60.20800272],[177.54,19.99999999],[177.4,18.78214965],[177.29,2.94520382],[177.27,4.45739004]],[[177.77,6.299],[177.78,20.8],[177.81,16.9],[177.85,5.62275777],[177.88,19.99999999]]]
["bitfinex","SOLUSD",1760227259070,[[177.62,42.22497466],[177.52,19.99999999],[177.4,18.78214965],[177.29,2.94520382],[177.27,4.45739004]],[[177.73,5.639],[177.74,20.8],[177.76,0.66],[177.78,16.9],[177.86,19.99999999]]]
["bitfinex","SOLUSD",1760227259377,[[177.62,42.22497466],[177.49,19.99999999],[177.4,18.78214965],[177.29,2.94520382],[177.27,4.45739004]],[[177.72,0.66],[177.73,5.639],[177.74,20.8],[177.78,16.9],[177.84,19.99999999]]]
["bitfinex","SOLUSD",1760227259575,[[177.62,42.22497466],[177.48,19.99999999],[177.4,18.78214965],[177.29,2.94520382],[177.27,4.45739004]],[[177.69,5.639],[177.7,20.8],[177.72,0.66],[177.73,16.9],[177.74,20.8]]]
["bitfinex","SOLUSD",1760227259777,[[177.62,42.22497466],[177.44,19.99999999],[177.31,38.25971594],[177.29,2.94520382],[177.19,62.00786559]],[[177.69,6.299],[177.7,37.7],[177.77,5.6253159],[177.8,19.99999999],[178.2,16.96592676]]]
["bitfinex","SOLUSD",1760227260092,[[177.62,28.14998311],[177.44,19.99999999],[177.31,38.25971594],[177.29,2.94520382],[177.28,16.97072549]],[[177.65,5.639],[177.68,20.8],[177.69,0.66],[177.7,16.9],[177.77,5.6253159]]]
["bitfinex","SOLUSD",1760227260286,[[177.62,28.14998311],[177.44,19.99999999],[177.31,38.25971594],[177.3,0.525],[177.29,2.94520382]],[[177.65,5.639],[177.68,20.8],[177.69,0.66],[177.7,16.9],[177.77,5.6253159]]]
["bitfinex","SOLUSD",1760227260480,[[177.62,28.14998311],[177.44,19.99999999],[177.31,38.25971594],[177.3,0.525],[177.29,2.94520382]],[[177.65,5.639],[177.67,0.66],[177.68,20.8],[177.7,16.9],[177.77,5.6253159]]]
["bitfinex","SOLUSD",1760227260796,[[177.48,20.8],[177.45,19.99999999],[177.31,38.25971594],[177.3,0.525],[177.29,2.94520382]],[[177.65,5.639],[177.67,0.66],[177.68,20.8],[177.76,16.9],[177.77,5.6253159]]]
["bitfinex","SOLUSD",1760227261090,[[177.45,19.99999999],[177.42,6.67090849],[177.31,38.25971594],[177.3,0.525],[177.29,2.94520382]],[[177.67,6.299],[177.68,20.8],[177.76,22.5256678],[177.78,19.99999999],[177.79,14.06164448]]]
["bitfinex","SOLUSD",1760227261288,[[177.42,21.04090848],[177.31,38.25971594],[177.3,0.525],[177.29,2.94520382],[177.22,4.45370325]],[[177.63,11.269],[177.64,20.8],[177.67,17.56],[177.75,5.6260338],[177.77,34.06335613]]]
["bitfinex","SOLUSD",1760227261499,[[177.42,21.04090848],[177.31,38.25971594],[177.3,0.525],[177.29,2.94520382],[177.22,4.45370325]],[[177.63,5.639],[177.64,26.43],[177.67,17.56],[177.78,34.06274295],[178.53,405.0229]]]
["bitfinex","SOLUSD",1760227261793,[[177.51,20.8],[177.5,28.1678286],[177.45,63.06542687],[177.44,28.17853922],[177.43,5.63602547]],[[177.63,5.639],[177.64,26.43],[177.67,17.56],[177.78,20.0],[177.81,14.06037726]]]
["bitfinex","SOLUSD",1760227262002,[[177.5,28.1678286],[177.45,59.80894412],[177.44,28.17853922],[177.43,5.63602547],[177.42,6.67090849]],[[177.66,2.45648274],[177.7,0.68],[177.71,16.9],[177.8,20.0],[177.81,14.06037726]]]
["bitfinex","SOLUSD",1760227262183,[[177.5,28.1678286],[177.48,19.99999999],[177.45,42.26542687],[177.44,28.17853922],[177.43,5.63602547]],[[177.72,0.68],[177.79,16.9],[177.81,19.99999999],[177.84,14.05827265],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760227262397,[[177.5,48.16782859],[177.45,42.26542687],[177.44,28.17853922],[177.43,5.63602547],[177.19,201.00938931]],[[177.72,0.68],[177.79,16.9],[177.82,19.99999999],[177.84,14.05827265],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760227262593,[[177.5,67.88613844],[177.36,56.38220542],[177.19,201.00938931],[176.93,414.81236931],[176.83,687.35653207]],[[177.72,0.68],[177.79,16.9],[177.85,19.99999999],[177.87,14.05571716],[178.77,75.78222628]]]
["bitfinex","SOLUSD",1760227262893,[[177.53,19.99999999],[177.5,47.88613845],[177.47,6.67090849],[177.37,0.525],[177.36,56.38220542]],[[177.78,23.219],[177.87,22.93983205],[178.41,134.9],[178.77,75.78222628],[233.0,11.0]]]
["bitfinex","SOLUSD",1760227263070,[[177.55,19.99999999],[177.51,6.67090849],[177.5,47.88613845],[177.37,0.525],[177.36,56.38220542]],[[177.78,23.219],[177.88,5.62182652],[177.91,19.99999999],[178.07,19.47756629],[178.08,18.78214965]]]
["bitfinex","SOLUSD",1760227263271,[[177.54,19.99999999],[177.51,6.67090849],[177.5,47.88613845],[177.37,0.525],[177.36,56.38220542]],[[177.77,0.68],[177.78,22.539],[177.89,20.19999999],[177.91,2.93911728],[178.07,19.47756629]]]
["bitfinex","SOLUSD",1760227263581,[[177.55,19.99999999],[177.51,6.67090849],[177.5,47.88613845],[177.37,0.525],[177.36,56.38220542]],[[177.77,0.68],[177.78,22.539],[177.87,5.6220946],[177.89,14.2538122],[177.9,22.9422416]]]
["bitfinex","SOLUSD",1760227263893,[[177.55,19.99999999],[177.51,6.67090849],[177.5,47.88613845],[177.37,0.525],[177.36,56.38220542]],[[177.77,0.68],[177.78,22.539],[177.86,5.62242576],[177.89,34.25381219],[177.9,2.94224161]]]
["bitfinex","SOLUSD",1760227264067,[[177.51,6.67090849],[177.5,47.88613845],[177.37,0.525],[177.36,56.38220542]],[[177.77,0.68],[177.78,22.539],[177.86,5.62242576],[177.89,34.25381219],[177.9,2.94224161]]]
["bitfinex","SOLUSD",1760227264068,[[177.58,20.8],[177.54,19.99999999],[177.51,6.67090849],[177.5,47.88613845],[177.37,0.525]],[[177.75,20.8],[177.77,0.68],[177.84,16.9],[177.85,5.62279627],[177.89,14.2538122]]]
["bitfinex","SOLUSD",1760227264269,[[177.58,20.8],[177.54,19.99999999],[177.51,6.67090849],[177.5,47.88613845],[177.17,12.53097564]],[[177.77,0.68],[177.84,16.9],[177.85,5.62279627],[177.89,34.25381219],[177.9,2.94224161]]]
["bitfinex","SOLUSD",1760227264474,[[177.57,20.8],[177.54,19.99999999],[177.51,6.67090849],[177.5,47.88613845],[177.28,4.53597064]],[[177.77,21.48],[177.8,16.9],[177.81,20.8],[177.85,5.62279627],[177.88,19.99999999]]]
["bitfinex","SOLUSD",1760227264688,[[177.61,20.8],[177.58,47.86575064],[177.54,19.99999999],[177.51,6.67090849],[177.28,4.53597064]],[[177.77,21.48],[177.8,16.9],[177.85,5.62279627],[177.9,22.9422416],[178.77,0.2]]]
["bitfinex","SOLUSD",1760227264996,[[177.61,20.8],[177.58,47.86575064],[177.54,19.99999999],[177.51,6.67090849],[177.28,4.53597064]],[[177.77,21.48],[177.8,16.9],[177.85,5.62279627],[177.88,19.99999999],[177.9,2.94224161]]]
["bitfinex","SOLUSD",1760227265194,[[177.61,20.8],[177.58,76.02207455],[177.54,19.99999999],[177.51,6.67090849],[177.36,270.68220542]],[[177.8,16.9],[177.89,0.2],[177.9,22.9422416],[178.24,226.46208972],[178.29,536.6]]]
["bitfinex","SOLUSD",1760227265386,[[177.63,20.8],[177.61,20.8],[177.6,19.99999999],[177.58,76.02207455],[177.57,6.67090849]],[[177.83,0.68],[177.89,0.2],[177.9,2.94224161],[177.95,19.99999999],[177.99,28.09173067]]]
["bitfinex","SOLUSD",1760227265593,[[177.63,20.8],[177.59,19.99999999],[177.58,76.02207455],[177.57,6.67090849],[177.43,233.77756629]],[[177.82,0.68],[177.89,0.2],[177.9,8.56365177],[177.92,19.99999999],[177.95,2.93848788]]]
["bitfinex","SOLUSD",1760227265895,[[177.63,20.8],[177.58,96.02207454],[177.57,6.67090849],[177.43,233.77756629],[177.09,15.31236931]],[[177.81,0.68],[177.87,20.8],[177.89,0.2],[177.9,8.56365177],[177.92,19.99999999]]]
["bitfinex","SOLUSD",1760227266095,[[177.61,20.8],[177.58,96.02207454],[177.57,6.67090849],[177.44,0.1],[177.43,233.77756629]],[[177.81,0.68],[177.89,0.2],[177.9,2.94224161],[177.91,5.62085295],[177.93,14.05066903]]]
["bitfinex","SOLUSD",1760227266279,[[177.63,20.8],[177.62,20.8],[177.6,19.99999999],[177.58,76.02207455],[177.57,6.67090849]],[[177.84,0.68],[177.89,17.1],[177.9,2.94224161],[179.0,88.37926399],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760227266597,[[177.67,20.8],[177.63,20.8],[177.6,19.99999999],[177.58,76.02207455],[177.57,6.67090849]],[[177.84,0.68],[177.89,17.1],[177.9,2.94224161],[179.0,88.37926399],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760227266598,[[177.67,20.8],[177.64,47.84958342],[177.63,20.8],[177.6,19.99999999],[177.58,28.15632391]],[[177.84,0.68],[177.89,17.1],[177.9,2.94224161],[177.92,5.62074686],[177.96,36.98724718]]]
["bitfinex","SOLUSD",1760227266900,[[177.67,20.8],[177.64,47.84958342],[177.6,19.99999999],[177.44,233.87756629],[176.2,88.23342523]],[[177.83,0.68],[177.89,17.1],[177.9,2.94224161],[177.92,5.62074686],[177.96,16.98724719]]]
["bitfinex","SOLUSD",1760227267195,[[177.67,20.8],[177.64,47.84958342],[177.6,19.99999999],[177.45,0.525],[177.44,214.4]],[[177.82,20.8],[177.83,0.68],[177.85,16.9],[177.86,20.8],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227267388,[[177.64,75.9963972],[177.55,19.99999999],[177.45,0.525],[177.44,214.4],[154.5,0.03]],[[177.81,0.68],[177.85,16.9],[177.89,5.82150964],[177.96,31.03613903],[177.97,19.99999999]]]
["bitfinex","SOLUSD",1760227267596,[[177.64,75.9963972],[177.53,19.99999999],[177.44,214.4],[177.07,15.31236931],[177.0,21.55653207]],[[177.8,0.68],[177.82,20.8],[177.85,16.9],[177.89,5.82150964],[177.9,22.9422416]]]
["bitfinex","SOLUSD",1760227267799,[[177.64,75.9963972],[177.62,20.8],[177.56,19.99999999],[177.44,214.4],[177.04,15.31236931]],[[177.8,0.68],[177.82,37.7],[177.89,5.82150964],[177.9,2.94224161],[177.91,19.99999999]]]
["bitfinex","SOLUSD",1760227268297,[[177.64,75.9963972],[177.62,20.8],[177.56,19.99999999],[177.44,214.4],[177.04,15.31236931]],[[177.8,0.68],[177.82,37.7],[177.89,5.82150964],[177.9,22.9422416],[178.95,88.17926399]]]
["bitfinex","SOLUSD",1760227268499,[[177.64,70.36703445],[177.63,5.62967967],[177.62,20.8],[177.53,19.99999999],[177.44,214.4]],[[177.79,0.68],[177.82,37.7],[177.84,5.62303376],[177.88,19.99999999],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227268672,[[177.64,70.36703445],[177.63,5.62967967],[177.62,20.8],[177.52,19.99999999],[177.44,214.4]],[[177.78,0.68],[177.82,37.7],[177.87,34.05535786],[177.89,0.2],[178.23,56.10738182]]]
["bitfinex","SOLUSD",1760227268870,[[177.64,70.36703445],[177.63,5.62967967],[177.62,20.8],[177.53,19.99999999],[177.44,214.4]],[[177.82,37.7],[177.86,19.99999999],[177.87,14.05535787],[177.89,0.2],[178.23,56.10738182]]]
["bitfinex","SOLUSD",1760227269076,[[177.64,70.36703445],[177.63,5.62967967],[177.62,20.8],[177.53,19.99999999],[177.44,214.4]],[[177.77,0.68],[177.82,37.7],[177.86,19.99999999],[177.87,14.05535787],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227269314,[[177.64,70.36703445],[177.63,5.62967967],[177.53,19.99999999],[177.44,0.1],[177.36,270.68220542]],[[177.77,0.68],[177.82,37.7],[177.83,5.62363965],[177.86,19.99999999],[177.87,14.05535787]]]
["bitfinex","SOLUSD",1760227269791,[[177.64,70.36703445],[177.63,5.62967967],[177.6,20.8],[177.53,19.99999999],[177.44,0.1]],[[177.77,0.68],[177.82,37.7],[177.83,5.62363965],[177.86,19.99999999],[177.87,14.05535787]]]
["bitfinex","SOLUSD",1760227269971,[[177.64,42.22022067],[177.63,5.62967967],[177.51,19.99999999],[177.44,0.1],[177.09,15.31236931]],[[177.76,0.68],[177.82,43.32366462],[177.86,19.99999999],[177.89,28.30862294],[178.23,265.60738182]]]
["bitfinex","SOLUSD",1760227270174,[[177.64,42.22022067],[177.63,5.62967967],[177.5,19.99999999],[177.44,0.1],[177.37,0.525]],[[177.75,0.68],[177.82,43.32366462],[177.84,19.99999999],[177.89,28.30862294],[178.23,265.60738182]]]
["bitfinex","SOLUSD",1760227270388,[[177.64,42.22022067],[177.63,5.62967967],[177.58,20.8],[177.5,19.99999999],[177.44,0.1]],[[177.75,0.68],[177.82,43.32366462],[177.84,19.99999999],[177.89,28.30862294],[178.23,265.60738182]]]
["bitfinex","SOLUSD",1760227270573,[[177.59,76.01779378],[177.58,20.8],[177.51,19.99999999],[177.44,0.1],[177.41,5.639]],[[177.75,0.68],[177.77,37.7],[177.83,14.05850651],[177.84,19.99999999],[177.89,28.30862294]]]
["bitfinex","SOLUSD",1760227270774,[[177.59,76.01779378],[177.58,20.8],[177.51,19.99999999],[177.44,0.1],[177.42,98.48214965]],[[177.75,0.68],[177.77,37.7],[177.83,14.05850651],[177.85,19.99999999],[177.89,28.30862294]]]
["bitfinex","SOLUSD",1760227270983,[[177.59,76.01779378],[177.58,20.8],[177.48,19.99999999],[177.44,0.1],[177.42,98.48214965]],[[177.75,0.68],[177.77,37.7],[177.8,5.6243118],[177.83,14.05850651],[177.85,19.99999999]]]
["bitfinex","SOLUSD",1760227271298,[[177.59,47.86305534],[177.47,19.99999999],[177.44,0.1],[177.34,16.96496734],[177.28,79.7]],[[177.74,0.68],[177.77,37.7],[177.85,48.11447373],[177.89,0.2],[178.27,16.96017186]]]
["bitfinex","SOLUSD",1760227271506,[[177.59,47.86305534],[177.44,0.1],[177.43,19.99999999],[177.32,18.78214965],[177.29,0.525]],[[177.72,37.7],[177.73,0.68],[177.76,5.62556255],[177.79,19.99999999],[177.85,28.11447374]]]
["bitfinex","SOLUSD",1760227271683,[[177.59,47.86305534],[177.44,0.1],[177.41,19.99999999],[177.32,18.78214965],[177.29,0.525]],[[177.71,0.68],[177.72,37.7],[177.76,19.68946894],[177.78,19.99999999],[177.85,34.80041894]]]
["bitfinex","SOLUSD",1760227271882,[[177.59,47.86305534],[177.44,0.1],[177.42,19.99999999],[177.32,18.78214965],[177.29,0.525]],[[177.7,0.68],[177.72,37.7],[177.76,19.68946894],[177.77,19.99999999],[177.85,34.80041894]]]
["bitfinex","SOLUSD",1760227272188,[[177.45,5.63539025],[177.44,0.1],[177.34,2.94485687],[177.3,19.99999999],[177.26,16.97264575]],[[177.68,16.9],[177.69,20.67999999],[177.72,20.8],[177.76,47.81728172],[177.86,28.11320914]]]
["bitfinex","SOLUSD",1760227272381,[[177.45,19.72386587],[177.44,0.1],[177.38,48.18648809],[177.34,2.94485687],[177.26,16.97264575]],[[177.65,37.7],[177.67,0.68],[177.72,20.8],[177.73,19.99999999],[177.76,47.81728172]]]
["bitfinex","SOLUSD",1760227272582,[[177.45,19.72386587],[177.44,0.1],[177.38,28.1864881],[177.36,19.99999999],[177.34,2.94485687]],[[177.64,0.68],[177.65,37.7],[177.72,48.13463131],[178.08,16.97648756],[231.8,0.15]]]
["bitfinex","SOLUSD",1760227272905,[[177.45,19.72386587],[177.44,0.1],[177.38,28.1864881],[177.33,19.99999999],[177.16,16.98033111]],[[177.63,0.68],[177.65,37.7],[177.68,19.99999999],[177.72,28.13463132],[178.08,16.97648756]]]
["bitfinex","SOLUSD",1760227273091,[[177.45,19.72386587],[177.44,0.1],[177.38,28.1864881],[177.33,19.99999999],[177.2,0.525]],[[177.62,0.68],[177.65,37.7],[177.67,19.99999999],[177.72,28.13463132],[178.08,16.97648756]]]
["bitfinex","SOLUSD",1760227273280,[[177.45,19.72386587],[177.44,0.1],[177.38,28.1864881],[177.31,22.94053092],[177.2,0.525]],[[177.6,37.7],[177.61,0.68],[177.64,5.62937836],[177.65,14.07286514],[177.67,19.99999999]]]
["bitfinex","SOLUSD",1760227273477,[[177.45,19.72386587],[177.44,0.1],[177.4,20.8],[177.38,28.1864881],[177.32,20.52499999]],[[177.59,21.48],[177.6,20.8],[177.62,16.9],[177.65,5.6292368],[177.68,19.99999999]]]
["bitfinex","SOLUSD",1760227273676,[[177.45,47.90081712],[177.44,0.1],[177.38,28.1864881],[177.32,0.525],[177.31,22.94053092]],[[177.58,0.68],[177.6,16.9],[177.62,20.8],[177.65,5.6292368],[177.67,19.99999999]]]
["bitfinex","SOLUSD",1760227273898,[[177.45,47.90081712],[177.44,0.1],[177.38,28.1864881],[177.32,20.52499999],[177.31,2.94053093]],[[177.57,0.68],[177.6,16.9],[177.62,20.8],[177.65,5.6292368],[177.67,19.99999999]]]
["bitfinex","SOLUSD",1760227274082,[[177.45,47.90081712],[177.44,0.1],[177.4,20.8],[177.38,28.1864881],[177.32,19.99999999]],[[177.57,0.68],[177.6,16.9],[177.62,20.8],[177.65,5.6292368],[177.67,19.99999999]]]
["bitfinex","SOLUSD",1760227274401,[[177.45,47.90081712],[177.44,0.1],[177.38,28.1864881],[177.32,19.99999999],[177.17,12.54659839]],[[177.57,0.68],[177.6,16.9],[177.62,20.8],[177.65,5.6292368],[177.67,19.99999999]]]
["bitfinex","SOLUSD",1760227274597,[[177.45,47.90081712],[177.44,0.1],[177.4,20.8],[177.38,28.1864881],[177.33,0.525]],[[177.63,37.7],[177.69,19.99999999],[231.8,0.15],[232.0,20.0],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760227274806,[[177.45,47.90081712],[177.44,0.1],[177.43,20.8],[177.4,20.8],[177.38,28.1864881]],[[177.6,0.68],[177.63,20.8],[177.73,19.99999999],[177.77,28.12780632],[231.8,0.15]]]
["bitfinex","SOLUSD",1760227275104,[[177.45,47.90081712],[177.44,0.1],[177.43,20.8],[177.38,28.1864881],[177.37,19.99999999]],[[177.62,0.68],[177.69,20.8],[177.72,19.99999999],[177.77,28.12780632],[177.87,5.639]]]
["bitfinex","SOLUSD",1760227275402,[[177.45,47.90081712],[177.44,0.1],[177.43,20.8],[177.38,28.1864881],[177.37,19.99999999]],[[177.62,0.68],[177.69,20.8],[177.72,19.99999999],[177.77,28.12780632],[232.0,20.0]]]
["bitfinex","SOLUSD",1760227275603,[[177.48,20.8],[177.45,47.90081712],[177.44,0.1],[177.43,20.8],[177.38,48.18648809]],[[177.62,0.68],[177.69,16.9],[177.7,5.62777151],[177.72,14.0673027],[177.75,19.99999999]]]
["bitfinex","SOLUSD",1760227275782,[[177.48,20.8],[177.45,47.90081712],[177.44,0.1],[177.38,48.18648809],[154.0,1.03]],[[177.62,0.68],[177.68,16.9],[177.69,5.62780238],[177.72,14.0673027]]]
["bitfinex","SOLUSD",1760227275783,[[177.48,20.8],[177.45,47.90081712],[177.44,0.1],[177.38,48.18648809],[154.0,1.03]],[[177.62,0.68],[177.68,16.9],[177.69,5.62780238],[177.72,34.06730269],[231.8,0.15]]]
["bitfinex","SOLUSD",1760227275982,[[177.48,20.8],[177.45,47.90081712],[177.44,0.1],[177.38,48.18648809],[176.87,40.54850846]],[[177.62,0.68],[177.65,20.8],[177.68,16.9],[177.69,5.62780238],[177.72,34.06730269]]]
["bitfinex","SOLUSD",1760227276198,[[177.48,20.8],[177.45,47.90081712],[177.44,0.1],[177.38,48.18648809],[176.87,40.54850846]],[[177.62,0.68],[177.65,20.8],[177.68,16.9],[177.7,5.62747121],[177.72,34.06730269]]]
["bitfinex","SOLUSD",1760227276400,[[177.48,20.8],[177.45,47.90081712],[177.44,0.1],[177.38,48.18648809],[176.87,40.54850846]],[[177.62,0.68],[177.65,20.8],[177.68,16.9],[177.72,34.06730269]]]
["bitfinex","SOLUSD",1760227276401,[[177.48,20.8],[177.45,47.90081712],[177.44,0.1],[177.38,48.18648809],[176.95,56.51214443]],[[177.62,0.68],[177.65,20.8],[177.68,16.9],[177.72,34.06730269],[178.67,656.6]]]
["bitfinex","SOLUSD",1760227276600,[[177.49,47.89002197],[177.48,20.8],[177.45,28.17695125],[177.44,0.1],[177.38,48.18648809]],[[177.65,20.8],[177.68,16.9],[177.72,5.62713427],[177.75,34.06515898],[178.67,656.6]]]
["bitfinex","SOLUSD",1760227276776,[[177.49,47.89002197],[177.48,20.8],[177.45,28.17695125],[177.44,0.1],[177.41,19.99999999]],[[177.65,0.68],[177.68,16.9],[177.71,5.62717186],[177.75,14.06515899],[177.76,19.99999999]]]
["bitfinex","SOLUSD",1760227276975,[[177.49,47.89002197],[177.48,20.8],[177.45,28.17695125],[177.44,0.1],[177.41,19.99999999]],[[177.65,0.68],[177.73,5.62681228],[177.75,34.06515898],[178.09,16.97648756],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760227277175,[[177.49,47.89002197],[177.48,20.8],[177.45,28.17695125],[177.44,0.1],[177.41,19.99999999]],[[177.65,0.68],[177.7,20.8],[177.75,14.06515899],[177.76,19.99999999],[177.95,5.639]]]
["bitfinex","SOLUSD",1760227277399,[[177.52,20.8],[177.49,76.06062313],[177.48,20.8],[177.45,28.17695125],[177.44,0.1]],[[177.68,0.68],[177.77,19.99999999],[177.79,14.06232029],[177.82,28.11963238],[177.9,31.04890278]]]
["bitfinex","SOLUSD",1760227277588,[[177.52,20.8],[177.49,76.06062313],[177.45,28.17695125],[177.44,20.09999999],[177.17,15.31236931]],[[177.68,0.68],[177.76,19.99999999],[177.79,14.06232029],[177.82,28.11963238],[177.9,31.04890278]]]
["bitfinex","SOLUSD",1760227277788,[[177.52,20.8],[177.49,76.06062313],[177.45,28.17695125],[177.44,20.09999999]],[[177.68,0.68],[177.76,19.99999999],[177.79,14.06232029],[177.82,28.11963238],[177.9,31.04890278]]]
["bitfinex","SOLUSD",1760227277789,[[177.52,20.8],[177.49,76.06062313],[177.45,28.17695125],[177.44,20.09999999],[177.26,56.41220209]],[[177.68,0.68],[177.76,16.9],[177.77,5.62548595],[177.79,14.06232029],[177.8,19.99999999]]]
["bitfinex","SOLUSD",1760227278009,[[177.52,20.8],[177.49,76.06062313],[177.46,19.99999999],[177.45,28.17695125],[177.44,0.1]],[[177.71,0.68],[177.76,16.9],[177.79,19.68722748],[177.81,19.99999999],[179.01,0.2]]]
["bitfinex","SOLUSD",1760227278198,[[177.52,20.8],[177.49,104.23122429],[177.47,19.99999999],[177.44,0.1],[177.31,217.24053093]],[[177.71,0.68],[177.76,16.9],[177.82,14.05956751],[177.83,19.99999999],[178.15,16.97072549]]]
["bitfinex","SOLUSD",1760227278400,[[177.52,20.8],[177.49,104.23122429],[177.44,0.1],[177.31,217.24053093]],[[177.71,0.68],[177.76,16.9],[177.82,14.05956751],[177.83,19.99999999],[178.15,16.97072549]]]
["bitfinex","SOLUSD",1760227278401,[[177.52,20.8],[177.49,104.23122429],[177.48,19.99999999],[177.44,0.1],[177.31,217.24053093]],[[177.71,0.68],[177.76,16.9],[177.82,34.0595675],[178.72,55.95467356],[178.77,88.37926399]]]
["bitfinex","SOLUSD",1760227278707,[[177.56,20.8],[177.53,47.87923166],[177.49,28.17060116],[177.48,19.99999999],[177.44,0.1]],[[177.73,0.68],[177.83,16.9],[177.84,19.99999999],[178.17,16.9],[178.65,75.58222628]]]
["bitfinex","SOLUSD",1760227278907,[[177.56,20.8],[177.53,47.87923166],[177.49,28.17060116],[177.48,19.99999999],[177.44,0.1]],[[177.73,0.68],[177.81,16.9],[177.82,19.99999999],[177.83,5.62334814],[177.9,2.94224161]]]
["bitfinex","SOLUSD",1760227279112,[[177.56,20.8],[177.53,47.87923166],[177.49,28.17060116],[177.48,19.99999999],[177.44,0.1]],[[177.73,0.68],[177.74,20.8],[177.77,16.9],[177.78,20.8],[177.82,19.99999999]]]
["bitfinex","SOLUSD",1760227279288,[[177.56,20.8],[177.53,47.87923166],[177.49,28.17060116],[177.48,19.99999999],[177.44,0.1]],[[177.73,0.68],[177.74,20.8],[177.77,16.9],[177.82,19.99999999],[179.53,88.17926399]]]
["bitfinex","SOLUSD",1760227280013,[[177.57,47.86844623],[177.56,20.8],[177.53,28.16425392],[177.49,28.17060116],[177.48,19.99999999]],[[177.74,20.8],[177.77,16.9],[177.81,34.06052314],[177.86,28.11235656],[179.53,88.17926399]]]
["bitfinex","SOLUSD",1760227280306,[[177.57,76.02635578],[177.56,20.8],[177.49,28.17060116],[177.47,19.99999999],[177.22,15.31236931]],[[177.74,0.68],[177.85,19.99999999],[177.86,28.11235656],[178.77,0.2],[178.8,88.17926399]]]
["bitfinex","SOLUSD",1760227280613,[[177.57,76.02635578],[177.56,20.8],[177.49,28.17060116]],[[177.74,0.68],[177.85,19.99999999],[177.86,28.11235656],[178.77,0.2],[178.8,88.17926399]]]
["bitfinex","SOLUSD",1760227280614,[[177.57,76.02635578],[177.56,20.8],[177.5,19.99999999],[177.49,28.17060116],[177.25,15.31236931]],[[177.74,0.68],[177.77,20.8],[177.8,5.62430181],[177.82,14.05941566],[177.83,19.99999999]]]
["bitfinex","SOLUSD",1760227281206,[[177.57,76.02635578],[177.56,20.8],[177.5,19.99999999],[177.49,28.17060116],[177.26,151.4245714]],[[177.74,0.68],[177.8,5.62430181],[177.82,14.05941566],[177.85,19.99999999],[179.35,94.47778285]]]
["bitfinex","SOLUSD",1760227281403,[[177.57,76.02635578],[177.56,20.8],[177.49,48.17060115],[177.26,151.4245714],[176.29,125.85314786]],[[177.74,0.68],[177.79,5.62463223],[177.81,16.9],[177.82,14.05941566],[177.86,48.11235655]]]
["bitfinex","SOLUSD",1760227281588,[[177.57,76.02635578],[177.56,20.8],[177.49,48.17060115],[177.26,151.4245714],[176.29,125.85314786]],[[177.74,0.68],[177.75,20.8],[177.78,16.9],[177.79,5.62463223],[177.82,14.05941566]]]
["bitfinex","SOLUSD",1760227281788,[[177.57,76.02635578],[177.56,20.8],[177.49,28.17060116],[177.48,19.99999999],[177.26,151.4245714]],[[177.74,0.68],[177.75,20.8],[177.78,16.9],[177.79,5.62463223],[177.82,14.05941566]]]
["bitfinex","SOLUSD",1760227281986,[[177.57,76.02635578],[177.56,20.8],[177.49,28.17060116],[177.48,19.99999999],[177.26,136.11220209]],[[177.74,0.68],[177.75,20.8],[177.78,16.9],[177.8,5.62430676],[177.82,14.05941566]]]
["bitfinex","SOLUSD",1760227282189,[[177.57,76.02635578],[177.56,20.8],[177.49,48.17060115],[177.26,136.11220209],[177.19,5.57149645]],[[177.74,0.68],[177.75,20.8],[177.78,16.9],[177.8,5.62430676],[177.82,14.05941566]]]
["bitfinex","SOLUSD",1760227282408,[[177.57,76.02635578],[177.56,20.8],[177.49,28.17060116],[177.48,19.99999999],[177.26,151.4245714]],[[177.74,0.68],[177.75,20.8],[177.78,16.9],[177.79,5.62461747],[177.82,14.05941566]]]
["bitfinex","SOLUSD",1760227283004,[[177.57,76.02635578],[177.56,20.8],[177.49,48.17060115],[177.26,151.4245714],[176.55,45.0]],[[177.74,0.68],[177.75,20.8],[177.78,16.9],[177.79,5.62461747],[177.82,14.05941566]]]
["bitfinex","SOLUSD",1760227283203,[[177.57,76.02635578],[177.56,20.8],[177.49,48.17060115],[177.26,151.4245714],[176.55,45.0]],[[177.74,0.68],[177.75,20.8],[177.78,16.9],[177.8,5.62431473],[177.82,14.05941566]]]
["bitfinex","SOLUSD",1760227283387,[[177.57,76.02635578],[177.56,20.8],[177.49,48.17060115],[177.27,15.31236931],[177.26,140.6047291]],[[177.76,20.8],[177.79,16.9],[177.82,5.6239311],[177.85,14.05737244],[177.86,19.99999999]]]
["bitfinex","SOLUSD",1760227283588,[[177.57,76.02635578],[177.56,20.8],[177.51,19.99999999],[177.49,28.17060116],[177.32,16.96592676]],[[177.76,20.8],[177.77,0.68],[177.79,16.9],[177.81,5.62404791],[177.85,34.05737243]]]
["bitfinex","SOLUSD",1760227283805,[[177.57,76.02635578],[177.56,20.8],[177.52,6.67103784],[177.51,19.99999999],[177.49,28.17060116]],[[177.75,16.9],[177.76,20.8],[177.77,0.68],[177.81,5.62404791],[177.85,14.05737244]]]
["bitfinex","SOLUSD",1760227284216,[[177.57,76.02635578],[177.56,20.8],[177.52,6.67103784],[177.5,19.99999999],[177.49,28.17060116]],[[177.75,16.9],[177.77,0.68],[177.78,20.8],[177.81,5.62404791],[177.85,14.05737244]]]
["bitfinex","SOLUSD",1760227284400,[[177.57,76.02635578],[177.56,20.8],[177.52,6.67103784],[177.49,28.17060116],[177.48,19.99999999]],[[177.73,20.8],[177.75,0.68],[177.76,16.9],[177.77,20.8],[177.78,20.8]]]
["bitfinex","SOLUSD",1760227284608,[[177.57,76.02635578],[177.56,20.8],[177.52,6.67103784],[177.49,28.17060116],[177.48,19.99999999]],[[177.73,20.8],[177.75,0.68],[177.76,16.9],[178.26,5.62120536],[178.3,209.7]]]
["bitfinex","SOLUSD",1760227284805,[[177.57,76.02635578],[177.56,20.8],[177.52,6.67103784],[177.49,45.13652792],[177.48,19.99999999]],[[177.73,20.8],[177.75,0.68],[177.76,16.9],[177.84,19.99999999],[178.26,5.62120536]]]
["bitfinex","SOLUSD",1760227285116,[[177.57,76.02635578],[177.56,20.8],[177.52,6.67103784],[177.49,45.13652792],[177.48,19.99999999]],[[177.73,37.7],[177.81,14.06011641],[177.84,19.99999999],[177.85,28.11387672],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227285294,[[177.57,47.86844623],[177.49,28.17060116],[177.46,28.17407321],[177.44,20.09999999],[177.34,19.47756629]],[[177.72,0.68],[177.73,37.7],[177.8,19.99999999],[177.85,28.11387672],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227285494,[[177.57,47.86844623],[177.49,28.17060116],[177.46,28.17407321],[177.44,17.07168557],[177.43,19.99999999]],[[177.71,0.68],[177.73,37.7],[177.75,5.62590093],[177.77,14.06331601],[177.79,19.99999999]]]
["bitfinex","SOLUSD",1760227285721,[[177.57,47.86844623],[177.49,28.17060116],[177.46,28.17407321],[177.44,20.09999999],[176.92,40.54850846]],[[177.7,0.68],[177.73,37.7],[177.75,5.62590093],[177.77,34.063316],[178.51,0.0776]]]
["bitfinex","SOLUSD",1760227286021,[[177.57,47.86844623],[177.5,20.8],[177.49,28.17060116],[177.46,28.17407321],[177.44,20.09999999]],[[177.69,0.68],[177.73,37.7],[177.75,5.62590093],[177.77,14.06331601],[177.78,19.99999999]]]
["bitfinex","SOLUSD",1760227286317,[[177.51,76.05205338],[177.5,20.8],[177.46,28.17407321],[177.44,20.09999999],[177.33,19.49934987]],[[177.69,0.68],[177.73,37.7],[177.74,5.6262564],[177.77,14.06331601],[177.78,19.99999999]]]
["bitfinex","SOLUSD",1760227286489,[[177.51,76.05205338],[177.5,20.8],[177.46,34.84511105],[177.44,0.1],[177.43,36.97168556]],[[177.68,0.68],[177.73,37.7],[177.74,5.6262564],[177.77,14.06331601],[177.78,19.99999999]]]
["bitfinex","SOLUSD",1760227286889,[[177.51,76.05205338],[177.46,34.84511105],[177.44,0.1],[177.43,36.97168556]],[[177.68,0.68],[177.73,37.7],[177.74,5.6262564],[177.77,14.06331601],[177.78,19.99999999]]]
["bitfinex","SOLUSD",1760227286890,[[177.51,76.05205338],[177.46,34.84511105],[177.44,0.1],[177.43,36.97168556],[176.96,40.54850846]],[[177.68,0.68],[177.73,37.7],[177.74,5.6262564],[177.77,14.06331601],[177.78,19.99999999]]]
["bitfinex","SOLUSD",1760227287108,[[177.51,76.05205338],[177.46,34.84511105],[177.44,0.1],[177.43,36.97168556],[177.23,4.39512392]],[[177.68,0.68],[177.73,37.7],[177.74,5.6262564],[177.77,14.06331601],[177.78,19.99999999]]]
["bitfinex","SOLUSD",1760227287312,[[177.51,47.8846262],[177.46,34.84511105],[177.44,0.1],[177.38,19.99999999],[177.31,2.94053093]],[[177.67,0.68],[177.73,43.32657361],[177.76,19.99999999],[177.79,28.12449339],[177.91,5.639]]]
["bitfinex","SOLUSD",1760227287519,[[177.51,19.71719902],[177.46,28.17407321],[177.44,0.1],[177.37,16.97840912],[177.34,19.99999999]],[[177.66,0.68],[177.67,20.8],[177.7,16.9],[177.72,19.99999999],[177.73,40.49285392]]]
["bitfinex","SOLUSD",1760227287703,[[177.51,19.71719902],[177.46,28.17407321],[177.44,0.1],[177.37,16.97840912],[177.3,19.99999999]],[[177.65,0.68],[177.67,37.7],[177.68,19.99999999],[177.73,19.69285392],[177.74,13.25525573]]]
["bitfinex","SOLUSD",1760227287887,[[177.51,19.71719902],[177.46,28.17407321],[177.44,0.1],[177.33,19.99999999],[177.11,15.68553016]],[[177.64,0.68],[177.67,37.7],[177.68,19.99999999],[177.73,19.69285392],[177.74,13.25525573]]]
["bitfinex","SOLUSD",1760227288096,[[177.46,28.17407321],[177.45,19.72386587],[177.44,0.1],[177.4,20.8],[177.33,19.99999999]],[[177.57,20.8],[177.6,16.9],[177.63,0.68],[177.64,5.6294914],[177.65,2.94648868]]]
["bitfinex","SOLUSD",1760227288398,[[177.46,28.17407321],[177.45,19.72386587],[177.44,0.1],[177.38,6.67103784],[177.33,19.99999999]],[[177.59,20.8],[177.61,0.68],[177.62,16.9],[177.65,2.94648868],[177.7,14.06923678]]]
["bitfinex","SOLUSD",1760227288592,[[177.46,28.17407321],[177.45,19.72386587],[177.44,0.1],[177.39,0.1],[177.38,6.67103784]],[[177.59,20.8],[177.61,0.68],[177.62,16.9],[177.65,2.94648868]]]
["bitfinex","SOLUSD",1760227288593,[[177.46,28.17407321],[177.45,19.72386587],[177.44,0.1],[177.39,0.1],[177.38,6.67103784]],[[177.59,20.8],[177.61,0.68],[177.62,16.9],[177.65,2.94648868],[177.68,14.07051453]]]
["bitfinex","SOLUSD",1760227288795,[[177.46,28.17407321],[177.45,19.72386587],[177.44,0.1],[177.39,0.1],[177.38,6.67103784]],[[177.59,21.48],[177.62,16.9],[177.65,2.94648868],[177.68,34.07051452],[178.49,75.78222628]]]
["bitfinex","SOLUSD",1760227288991,[[177.46,28.17407321],[177.45,19.72386587],[177.44,0.1],[177.39,0.1],[177.38,6.67103784]],[[177.59,21.48],[177.62,16.9],[177.65,2.94648868],[177.68,14.07051453],[177.7,19.99999999]]]
["bitfinex","SOLUSD",1760227289211,[[177.46,28.17407321],[177.45,19.72386587],[177.44,0.1],[177.41,28.18289328],[177.39,0.1]],[[177.59,0.68],[177.64,16.9],[177.65,23.74648868],[177.68,34.07051452],[177.82,5.639]]]
["bitfinex","SOLUSD",1760227289523,[[177.46,28.17407321],[177.45,19.72386587],[177.44,0.1],[177.41,28.18289328],[177.39,0.1]],[[177.59,0.68],[177.64,16.9],[177.65,23.74648868],[177.68,14.07051453],[177.7,19.99999999]]]
["bitfinex","SOLUSD",1760227289822,[[177.46,28.17407321],[177.45,19.72386587],[177.44,0.1],[177.41,48.98289328],[177.39,0.1]],[[177.59,0.68],[177.64,16.9],[177.65,23.74648868],[177.68,14.07051453],[177.69,19.99999999]]]
["bitfinex","SOLUSD",1760227290208,[[177.46,28.17407321],[177.45,19.72386587],[177.44,0.1],[177.41,48.98289328],[177.39,0.1]],[[177.61,37.7],[177.62,0.68],[177.65,2.94648868],[177.67,20.8],[177.7,19.99999999]]]
["bitfinex","SOLUSD",1760227290518,[[177.46,28.17407321],[177.45,19.72386587],[177.44,0.1],[177.41,48.98289328],[177.39,0.1]],[[177.61,38.38],[177.65,2.94648868],[177.69,14.06965755],[177.7,19.99999999],[178.08,209.5]]]
["bitfinex","SOLUSD",1760227290924,[[177.46,28.17407321],[177.45,19.72386587],[177.44,20.9],[177.41,48.98289328],[177.39,0.1]],[[177.65,3.62648868],[177.72,25.62685898],[177.74,6.31400635],[178.22,134.9],[178.25,209.7]]]
["bitfinex","SOLUSD",1760227291121,[[177.46,28.17407321],[177.45,19.72386587],[177.44,20.9],[177.41,28.18289328],[177.39,0.1]],[[177.65,0.68],[177.74,26.31400634],[178.22,134.9],[178.25,209.7],[231.8,0.15]]]
["bitfinex","SOLUSD",1760227291324,[[177.46,28.17407321],[177.45,19.72386587],[177.44,20.9],[177.41,28.18289328],[177.39,0.1]],[[177.65,0.68],[177.69,2.9455692],[177.7,20.8],[177.73,14.06649163],[177.74,26.31400634]]]
["bitfinex","SOLUSD",1760227291807,[[177.46,28.17407321],[177.45,19.72386587],[177.44,20.9],[177.41,28.18289328],[177.39,0.1]],[[177.65,0.68],[177.69,2.9455692],[177.7,26.4277498],[177.73,34.06649162],[177.74,6.31400635]]]
["bitfinex","SOLUSD",1760227292008,[[177.46,28.17407321],[177.45,19.72386587],[177.44,20.9],[177.41,28.18289328],[177.39,0.1]],[[177.65,38.38],[177.69,2.9455692],[177.73,34.06649162],[177.74,6.31400635],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760227292331,[[177.46,28.17407321],[177.45,19.72386587],[177.44,20.9],[177.41,28.18289328],[177.39,0.1]],[[177.65,38.38],[177.69,2.9455692],[177.73,14.06649163],[177.74,26.31400634],[179.77,81.88074513]]]
["bitfinex","SOLUSD",1760227292627,[[177.46,28.17407321],[177.45,47.90081712],[177.44,20.9],[177.41,28.18289328],[177.39,0.1]],[[177.64,0.69],[177.65,37.7],[177.68,5.62815326],[177.69,2.9455692],[177.71,14.0680718]]]
["bitfinex","SOLUSD",1760227292825,[[177.46,28.17407321],[177.45,47.90081712],[177.44,20.9],[177.41,28.18289328],[177.39,0.1]],[[177.63,0.69],[177.65,37.7],[177.68,5.62815326],[177.69,2.9455692],[177.71,14.0680718]]]
["bitfinex","SOLUSD",1760227293823,[[177.46,28.17407321],[177.45,47.90081712],[177.44,20.9],[177.41,28.18289328],[177.39,0.1]],[[177.63,0.69],[177.65,37.7],[177.67,5.62842279],[177.69,2.9455692],[177.7,19.99999999]]]
["bitfinex","SOLUSD",1760227294119,[[177.45,47.90081712],[177.44,0.1],[177.41,48.98289328],[177.39,0.1],[177.34,19.99999999]],[[177.62,0.69],[177.65,37.7],[177.69,17.01524321],[177.7,19.99999999],[179.01,110.4240799]]]
["bitfinex","SOLUSD",1760227294417,[[177.45,47.90081712],[177.44,0.1],[177.41,28.18289328],[177.39,0.1],[177.34,19.99999999]],[[177.61,0.69],[177.65,43.32905773],[177.69,17.01524321],[177.7,19.99999999],[178.83,100.7763017]]]
["bitfinex","SOLUSD",1760227294622,[[177.45,47.90081712],[177.44,0.1],[177.41,48.98289328],[177.39,0.1],[177.34,19.99999999]],[[177.61,0.69],[177.65,43.32905773],[177.69,17.01524321],[177.7,19.99999999],[178.33,209.5]]]
["bitfinex","SOLUSD",1760227295628,[[177.45,47.90081712],[177.44,0.1],[177.41,48.98289328],[177.39,0.1],[177.36,28.19003308]],[[177.61,0.69],[177.65,37.7],[177.66,5.62875578],[177.69,17.01524321],[177.7,19.99999999]]]
["bitfinex","SOLUSD",1760227295811,[[177.45,76.07776837],[177.44,0.1],[177.41,48.98289328],[177.39,0.1],[176.4,75.62865019]],[[177.61,0.69],[177.65,37.7],[177.69,8.57363661],[177.72,34.0676725],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227296125,[[177.45,76.07776837],[177.44,20.9],[177.41,48.98289328],[177.39,0.1],[177.37,19.99999999]],[[177.64,0.69],[177.65,37.7],[177.69,2.9455692],[177.72,14.06767251],[177.74,26.31400634]]]
["bitfinex","SOLUSD",1760227296333,[[177.45,76.07776837],[177.44,20.9],[177.41,28.18289328],[177.39,0.1],[177.38,26.67103783]],[[177.64,0.69],[177.65,37.7],[177.69,2.9455692],[177.72,14.06767251],[177.74,26.31400634]]]
["bitfinex","SOLUSD",1760227296531,[[177.45,76.07776837],[177.44,20.9],[177.41,28.18289328],[177.39,0.1],[177.38,26.67103783]],[[177.64,0.69],[177.68,16.9],[177.69,2.9455692],[177.72,14.06767251],[177.74,26.31400634]]]
["bitfinex","SOLUSD",1760227296829,[[177.45,76.07776837],[177.44,20.9],[177.41,28.18289328],[177.39,0.1],[177.38,26.67103783]],[[177.61,20.8],[177.64,17.59],[177.69,2.9455692],[177.72,14.06767251],[177.73,19.99999999]]]
["bitfinex","SOLUSD",1760227297032,[[177.45,76.07776837],[177.44,20.9],[177.41,28.18289328],[177.39,0.1],[177.38,6.67103784]],[[177.61,20.8],[177.64,17.59],[177.68,5.6282434],[177.69,2.9455692],[177.72,34.0676725]]]
["bitfinex","SOLUSD",1760227297527,[[177.45,76.07776837],[177.44,20.9],[177.41,28.18289328],[177.39,0.1],[177.38,6.67103784]],[[177.61,20.8],[177.64,17.59],[177.69,2.9455692],[177.72,34.0676725]]]
["bitfinex","SOLUSD",1760227297528,[[177.45,76.07776837],[177.44,20.9],[177.41,28.18289328],[177.39,0.1],[177.38,6.67103784]],[[177.61,20.8],[177.64,17.59],[177.69,8.57337421],[177.72,14.06767251],[177.73,19.99999999]]]
["bitfinex","SOLUSD",1760227297828,[[177.45,76.07776837],[177.44,20.9],[177.41,28.18289328],[177.39,0.1],[177.38,26.67103783]],[[177.61,20.8],[177.64,17.59],[177.65,20.8],[177.69,8.57337421],[177.72,14.06767251]]]
["bitfinex","SOLUSD",1760227298025,[[177.45,76.07776837],[177.44,20.9],[177.41,28.18289328],[177.39,0.1],[177.38,26.67103783]],[[177.61,20.8],[177.64,0.69],[177.69,2.9455692],[177.72,14.06767251],[231.48,0.2]]]
["bitfinex","SOLUSD",1760227298321,[[177.49,47.89002197],[177.48,20.8],[177.45,28.17695125],[177.44,6.77103784],[177.41,19.99999999]],[[177.68,0.69],[177.78,14.06302801],[177.79,48.12402048],[177.9,22.61548756],[177.91,28.10496534]]]
["bitfinex","SOLUSD",1760227298526,[[177.52,20.8],[177.49,47.89002197],[177.45,34.84798909],[177.44,0.1],[177.43,19.99999999]],[[177.78,0.69],[177.79,19.99999999],[177.84,28.11562149],[177.9,22.61548756],[177.91,28.10496534]]]
["bitfinex","SOLUSD",1760227298704,[[177.52,20.8],[177.49,47.89002197],[177.45,54.84798908],[177.44,0.1],[177.43,16.97360604]],[[177.75,2.9448455],[177.77,0.69],[177.78,5.62520968],[177.8,19.99999999],[177.82,6.31400635]]]
["bitfinex","SOLUSD",1760227298900,[[177.52,20.8],[177.49,76.06062313],[177.45,26.67103783],[177.44,0.1],[177.43,16.97360604]],[[177.74,0.69],[177.75,23.7448455],[177.78,5.62520968],[177.82,6.31400635],[177.85,19.99999999]]]
["bitfinex","SOLUSD",1760227299110,[[177.52,20.8],[177.49,76.06062313],[177.45,26.67103783],[177.44,0.1],[177.43,16.97360604]],[[177.71,20.8],[177.73,0.69],[177.74,16.9],[177.75,20.8],[177.78,5.62520968]]]
["bitfinex","SOLUSD",1760227299429,[[177.52,20.8],[177.49,76.06062313],[177.46,19.99999999],[177.45,6.67103784],[177.44,0.1]],[[177.73,0.69],[177.74,16.9],[177.75,2.94436299],[177.78,5.62520968],[177.83,26.94124937]]]
["bitfinex","SOLUSD",1760227299734,[[177.52,20.8],[177.49,76.06062313],[177.45,6.67103784],[177.44,0.1]],[[177.73,0.69],[177.74,16.9],[177.75,2.94436299],[177.78,5.62520968],[177.83,26.94124937]]]
["bitfinex","SOLUSD",1760227299735,[[177.52,20.8],[177.49,76.06062313],[177.45,26.67103783],[177.44,0.1],[177.02,134.6]],[[177.71,20.8],[177.73,0.69],[177.74,16.9],[177.78,5.62520968],[177.83,26.94124937]]]
["bitfinex","SOLUSD",1760227299918,[[177.52,20.8],[177.49,76.06062313],[177.45,26.67103783],[177.44,0.1],[177.02,214.3]],[[177.73,0.69],[177.74,16.9],[177.77,2.94432736],[177.8,5.62458797],[177.82,20.37385486]]]
["bitfinex","SOLUSD",1760227300110,[[177.52,20.8],[177.5,6.67103784],[177.49,76.06062313],[177.46,19.99999999],[177.44,0.1]],[[177.74,0.69],[177.76,16.9],[177.77,2.94432736],[177.79,5.62469081],[177.82,20.37385486]]]
["bitfinex","SOLUSD",1760227300433,[[177.53,47.87923166],[177.52,20.8],[177.5,6.67103784],[177.49,28.17060116],[177.46,19.99999999]],[[177.73,20.8],[177.74,0.69],[177.76,16.9],[177.77,2.94432736],[177.8,5.6246121]]]
["bitfinex","SOLUSD",1760227300624,[[177.56,20.8],[177.53,47.87923166],[177.5,6.67103784],[177.49,28.17060116],[177.47,19.99999999]],[[177.74,0.69],[177.76,16.9],[177.77,2.94432736],[177.83,6.94124938],[177.86,19.99999999]]]
["bitfinex","SOLUSD",1760227300816,[[177.56,20.8],[177.53,47.87923166],[177.5,6.67103784],[177.49,28.17060116],[177.45,19.99999999]],[[177.74,0.69],[177.76,16.9],[177.77,2.94432736],[177.83,6.94124938],[177.84,19.99999999]]]
["bitfinex","SOLUSD",1760227301019,[[177.56,20.8],[177.53,47.87923166],[177.5,6.67103784],[177.49,28.17060116],[177.47,19.99999999]],[[177.73,20.8],[177.74,0.69],[177.76,16.9],[177.77,2.94432736],[177.83,6.94124938]]]
["bitfinex","SOLUSD",1760227301404,[[177.56,20.8],[177.53,47.87923166],[177.5,6.67103784],[177.49,28.17060116],[177.46,19.99999999]],[[177.72,0.68],[177.76,16.9],[177.77,2.94432736],[177.78,5.62506095],[177.83,26.94124937]]]
["bitfinex","SOLUSD",1760227301606,[[177.53,68.67923166],[177.5,6.67103784],[177.49,28.17060116],[177.43,36.97360603],[177.13,10.60463541]],[[177.71,0.68],[177.76,16.9],[177.77,2.94432736],[177.8,34.06093078],[177.82,6.31400635]]]
["bitfinex","SOLUSD",1760227301910,[[177.53,68.67923166],[177.5,6.67103784],[177.49,28.17060116],[177.46,19.99999999],[177.43,16.97360604]],[[177.71,0.68],[177.73,20.8],[177.76,16.9],[177.77,2.94432736],[177.8,14.06093079]]]
["bitfinex","SOLUSD",1760227302434,[[177.53,96.84348558],[177.5,6.67103784],[177.49,28.17060116],[177.44,20.09999999],[177.43,16.97360604]],[[177.71,0.68],[177.73,20.8],[177.76,16.9],[177.77,2.94432736],[177.8,14.06093079]]]
["bitfinex","SOLUSD",1760227302611,[[177.53,96.84348558],[177.5,6.67103784],[177.49,28.17060116],[177.44,20.09999999],[177.43,16.97360604]],[[177.71,0.68],[177.73,37.7],[177.77,2.94432736],[177.8,14.06093079],[178.73,655.3]]]
["bitfinex","SOLUSD",1760227302934,[[177.53,76.04348558],[177.49,28.17060116],[177.44,0.1],[177.43,36.97360603],[177.24,19.49934987]],[[177.7,0.68],[177.73,37.7],[177.77,2.94432736],[177.79,19.99999999],[177.81,28.12124654]]]
["bitfinex","SOLUSD",1760227303136,[[177.53,76.04348558],[177.49,28.17060116],[177.45,6.67103784],[177.44,0.1],[177.41,19.99999999]],[[177.69,0.68],[177.73,37.7],[177.77,22.94432735],[177.81,28.12124654],[231.8,0.15]]]
["bitfinex","SOLUSD",1760227303431,[[177.53,47.87923166],[177.49,28.17060116],[177.45,6.67103784],[177.44,28.27839831],[177.41,19.99999999]],[[177.68,0.68],[177.73,43.32653212],[177.76,14.0639891],[177.77,22.94432735],[177.81,28.12124654]]]
["bitfinex","SOLUSD",1760227303627,[[177.53,47.87923166],[177.49,48.97060116],[177.45,6.67103784],[177.44,28.27839831],[177.4,19.99999999]],[[177.67,0.68],[177.73,43.32653212],[177.76,34.06398909],[177.77,2.94432736],[177.81,28.12124654]]]
["bitfinex","SOLUSD",1760227303828,[[177.53,47.87923166],[177.49,28.17060116],[177.45,6.67103784],[177.44,28.27839831],[177.42,16.97264575]],[[177.67,0.68],[177.73,43.32653212],[177.76,34.06398909],[177.77,2.94432736],[177.81,28.12124654]]]
["bitfinex","SOLUSD",1760227304024,[[177.53,47.87923166],[177.49,28.17060116],[177.45,6.67103784],[177.44,28.27839831],[177.42,16.97264575]],[[177.67,0.68],[177.73,43.32653212],[177.75,19.99999999],[177.76,14.0639891],[177.77,2.94432736]]]
["bitfinex","SOLUSD",1760227304218,[[177.53,47.87923166],[177.49,28.17060116],[177.45,6.67103784],[177.44,28.27839831],[177.19,10.05609622]],[[177.67,0.68],[177.73,43.32653212],[177.75,19.99999999],[177.76,14.0639891],[177.77,2.94432736]]]
["bitfinex","SOLUSD",1760227304533,[[177.46,19.72275442],[177.44,28.27839831],[177.4,16.97552694],[177.39,0.1],[177.33,19.99999999]],[[177.63,37.7],[177.66,0.68],[177.72,19.99999999],[177.74,13.25525573],[177.77,2.94432736]]]
["bitfinex","SOLUSD",1760227304737,[[177.46,19.72275442],[177.44,28.27839831],[177.39,6.77103784],[177.33,19.99999999],[177.01,21.88850663]],[[177.63,38.38],[177.71,19.99999999],[177.74,13.25525573],[177.77,2.94432736],[177.91,19.47756629]]]
["bitfinex","SOLUSD",1760227304937,[[177.46,19.72275442],[177.44,49.07839831],[177.39,6.77103784],[177.33,19.99999999],[177.01,21.88850663]],[[177.63,38.38],[177.71,19.99999999],[177.74,13.25525573],[177.77,2.94432736],[177.91,19.47756629]]]
["bitfinex","SOLUSD",1760227305113,[[177.46,19.72275442],[177.44,49.07839831],[177.39,6.77103784],[177.01,21.88850663]],[[177.63,38.38],[177.71,19.99999999],[177.74,13.25525573],[177.77,2.94432736],[177.91,19.47756629]]]
["bitfinex","SOLUSD",1760227305114,[[177.46,19.72275442],[177.44,49.07839831],[177.39,6.77103784],[177.36,16.97840912],[177.34,19.99999999]],[[177.63,38.38],[177.71,19.99999999],[177.74,13.25525573],[177.77,2.94432736],[177.91,19.47756629]]]
["bitfinex","SOLUSD",1760227305313,[[177.46,19.72275442],[177.44,49.07839831],[177.39,6.77103784],[177.36,16.97840912],[177.33,19.99999999]],[[177.63,38.38],[177.71,19.99999999],[177.74,13.25525573],[177.77,2.94432736],[177.91,19.47756629]]]
["bitfinex","SOLUSD",1760227305515,[[177.46,47.89811788],[177.44,49.07839831],[177.39,6.77103784],[177.36,16.97840912],[177.33,19.99999999]],[[177.63,38.38],[177.67,5.62842536],[177.7,14.06879832],[177.71,19.99999999],[177.74,13.25525573]]]
["bitfinex","SOLUSD",1760227305724,[[177.46,42.26304519],[177.45,5.63539025],[177.44,20.9],[177.39,6.77103784],[177.36,16.97840912]],[[177.63,37.7],[177.71,19.99999999],[177.73,14.06666487],[177.74,13.25525573],[231.48,0.2]]]
["bitfinex","SOLUSD",1760227305932,[[177.46,42.26304519],[177.45,5.63539025],[177.44,20.9],[177.39,6.77103784],[177.38,19.99999999]],[[177.61,20.8],[177.64,16.9],[177.65,0.68],[177.69,20.8],[177.74,33.25525572]]]
["bitfinex","SOLUSD",1760227306241,[[177.49,20.8],[177.46,42.26304519],[177.45,5.63539025],[177.44,0.1],[177.4,19.99999999]],[[177.68,0.68],[177.71,20.8],[177.74,5.62622412],[177.76,14.06449907],[177.77,22.94432735]]]
["bitfinex","SOLUSD",1760227306526,[[177.49,20.8],[177.46,42.26304519],[177.45,5.63539025],[177.44,0.1],[177.4,19.99999999]],[[177.68,0.68],[177.71,20.8],[177.74,5.62622412],[177.75,19.99999999],[177.76,14.06449907]]]
["bitfinex","SOLUSD",1760227306930,[[177.49,20.8],[177.46,42.26304519],[177.45,5.63539025],[177.44,0.1],[177.4,19.99999999]],[[177.63,20.8],[177.66,16.9],[177.68,0.68],[177.71,20.8],[177.74,5.62622412]]]
["bitfinex","SOLUSD",1760227307139,[[177.49,20.8],[177.46,42.26304519],[177.45,5.63539025],[177.44,0.1],[177.4,19.99999999]],[[177.63,20.8],[177.66,17.58],[177.74,5.62622412],[178.56,75.79045273],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227307436,[[177.5,47.88732393],[177.49,20.8],[177.46,28.17536346],[177.44,0.1],[177.4,19.99999999]],[[177.63,20.8],[177.66,17.58],[177.72,5.62712054],[177.75,19.99999999],[177.77,2.94432736]]]
["bitfinex","SOLUSD",1760227307648,[[177.5,47.88732393],[177.49,20.8],[177.46,28.17536346],[177.44,0.1],[177.39,26.77103783]],[[177.63,20.8],[177.66,17.58],[177.72,5.62712054],[177.75,19.99999999],[177.77,2.94432736]]]
["bitfinex","SOLUSD",1760227308138,[[177.5,47.88732393],[177.49,20.8],[177.46,28.17536346],[177.44,0.1],[177.4,19.99999999]],[[177.66,0.68],[177.68,37.7],[177.72,5.62712054],[177.76,34.06449906],[177.77,2.94432736]]]
["bitfinex","SOLUSD",1760227308520,[[177.5,47.88732393],[177.46,28.17536346],[177.45,48.97695125],[177.44,0.1],[177.37,19.99999999]],[[177.65,0.68],[177.68,37.7],[177.76,48.12900641],[177.77,2.94432736],[178.14,209.5]]]
["bitfinex","SOLUSD",1760227308714,[[177.5,47.88732393],[177.46,28.17536346],[177.45,48.97695125],[177.44,0.1],[177.37,19.99999999]],[[177.64,0.68],[177.68,37.7],[177.73,26.31400634],[177.74,6.94124938],[177.76,28.12900642]]]
["bitfinex","SOLUSD",1760227308915,[[177.5,47.88732393],[177.46,28.17536346],[177.45,48.97695125],[177.44,0.1],[177.37,19.99999999]],[[177.64,0.68],[177.68,37.7],[177.73,6.31400635],[177.74,26.94124937],[177.76,28.12900642]]]
["bitfinex","SOLUSD",1760227309123,[[177.5,47.88732393],[177.46,28.17536346],[177.45,48.97695125],[177.44,0.1],[177.37,19.99999999]],[[177.64,0.68],[177.68,37.7],[177.71,5.62716093],[177.73,20.38036123],[177.74,26.94124937]]]
["bitfinex","SOLUSD",1760227309322,[[177.5,28.16901408],[177.46,47.89811788],[177.45,48.97695125],[177.44,0.1],[177.37,19.99999999]],[[177.64,0.68],[177.68,37.7],[177.71,5.62716093],[177.73,20.38036123],[177.74,26.94124937]]]
["bitfinex","SOLUSD",1760227309523,[[177.5,28.16901408],[177.46,47.89811788],[177.45,48.97695125],[177.44,0.1],[177.37,19.99999999]],[[177.64,0.68],[177.68,37.7],[177.7,5.62761355],[177.73,20.38036123],[177.74,26.94124937]]]
["bitfinex","SOLUSD",1760227309723,[[177.5,28.16901408],[177.46,47.89811788],[177.45,48.97695125],[177.44,0.1],[177.37,19.99999999]],[[177.63,0.68],[177.68,37.7],[177.69,5.62782185],[177.73,20.38036123],[177.74,26.94124937]]]
["bitfinex","SOLUSD",1760227309920,[[177.5,28.16901408],[177.46,47.89811788],[177.45,48.97695125],[177.44,0.1],[177.35,19.99999999]],[[177.63,0.68],[177.68,37.7],[177.69,5.62782185],[177.72,19.99999999],[177.73,20.38036123]]]
["bitfinex","SOLUSD",1760227310126,[[177.5,28.16901408],[177.46,47.89811788],[177.45,48.97695125],[177.44,0.1],[177.37,19.99999999]],[[177.63,0.68],[177.68,37.7],[177.69,5.62782185],[177.72,19.99999999],[177.73,20.38036123]]]
["bitfinex","SOLUSD",1760227310327,[[177.46,47.89811788],[177.45,48.97695125],[177.44,0.1],[177.39,34.9561445],[177.35,19.99999999]],[[177.63,0.68],[177.68,37.7],[177.72,19.99999999],[177.73,20.38036123]]]
["bitfinex","SOLUSD",1760227310328,[[177.46,47.89811788],[177.45,48.97695125],[177.44,0.1],[177.39,34.9561445],[177.35,19.99999999]],[[177.63,0.68],[177.68,43.3281539],[177.71,14.06806771],[177.72,19.99999999],[177.73,6.31400635]]]
["bitfinex","SOLUSD",1760227310639,[[177.46,47.89811788],[177.45,20.8],[177.44,0.1],[177.39,34.9561445],[177.37,19.99999999]],[[177.66,0.68],[177.68,37.7],[177.75,19.99999999],[177.8,28.12192899],[178.67,744.77926399]]]
["bitfinex","SOLUSD",1760227310829,[[177.49,20.8],[177.46,47.89811788],[177.45,27.47103784],[177.44,0.1],[177.39,28.28510666]],[[177.66,0.68],[177.68,37.7],[177.77,22.94432735],[177.8,28.12192899],[178.67,744.77926399]]]
["bitfinex","SOLUSD",1760227311016,[[177.49,20.8],[177.46,54.56915572],[177.44,0.1],[177.4,19.99999999],[177.39,28.28510666]],[[177.66,0.68],[177.68,37.7],[177.77,22.94432735],[177.8,28.12192899],[178.55,75.58222628]]]
["bitfinex","SOLUSD",1760227311207,[[177.49,20.8],[177.46,54.56915572],[177.44,0.1],[177.41,19.99999999],[177.39,28.28510666]],[[177.66,0.68],[177.68,37.7],[177.77,22.94432735],[177.8,28.12192899],[177.93,17.17456644]]]
["bitfinex","SOLUSD",1760227311411,[[177.5,47.88732393],[177.49,20.8],[177.46,34.8464013],[177.44,0.1],[177.41,19.99999999]],[[177.66,0.68],[177.67,16.9],[177.74,5.62623481],[177.77,37.00811567],[177.8,28.12192899]]]
["bitfinex","SOLUSD",1760227311617,[[177.5,76.05633801],[177.49,20.8],[177.46,34.8464013],[177.44,0.1],[177.41,19.99999999]],[[177.69,16.9],[177.74,20.8],[177.77,37.00811567],[177.8,28.12192899],[177.93,0.2]]]
["bitfinex","SOLUSD",1760227311812,[[177.5,76.05633801],[177.49,20.8],[177.46,34.8464013],[177.44,0.1],[177.42,19.99999999]],[[177.69,17.58],[177.74,20.8],[177.77,17.00811568],[177.79,19.99999999],[177.8,28.12192899]]]
["bitfinex","SOLUSD",1760227312031,[[177.5,76.05633801],[177.49,20.8],[177.46,34.8464013],[177.44,17.0],[177.42,19.99999999]],[[177.68,0.68],[177.69,16.9],[177.74,26.42621737],[177.77,17.00811568],[177.79,19.99999999]]]
["bitfinex","SOLUSD",1760227312216,[[177.5,76.05633801],[177.49,20.8],[177.46,34.8464013],[177.44,17.0],[177.41,19.99999999]],[[177.68,0.68],[177.69,16.9],[177.74,26.42621737],[177.77,17.00811568],[177.78,19.99999999]]]
["bitfinex","SOLUSD",1760227312420,[[177.5,76.05633801],[177.49,20.8],[177.46,34.8464013],[177.44,17.0],[177.41,19.99999999]],[[177.68,0.68],[177.7,20.8],[177.73,16.9],[177.74,26.42621737],[177.77,17.00811568]]]
["bitfinex","SOLUSD",1760227312733,[[177.5,76.05633801],[177.49,20.8],[177.46,34.8464013],[177.44,17.0],[177.43,19.99999999]],[[177.69,16.9],[177.7,0.68],[177.77,2.94432736],[177.8,19.99999999],[177.84,33.75521321]]]
["bitfinex","SOLUSD",1760227313042,[[177.5,76.05633801],[177.49,20.8],[177.46,34.8464013],[177.44,17.0],[177.43,19.99999999]],[[177.66,20.8],[177.69,16.9],[177.7,0.68],[177.77,2.94432736],[177.8,19.99999999]]]
["bitfinex","SOLUSD",1760227313441,[[177.5,76.05633801],[177.49,20.8],[177.46,34.8464013],[177.44,17.0],[177.43,19.99999999]],[[177.66,20.8],[177.69,16.9],[177.7,0.68],[177.77,2.94432736],[177.79,19.99999999]]]
["bitfinex","SOLUSD",1760227313743,[[177.53,20.8],[177.5,76.05633801],[177.46,6.67103784],[177.44,36.99999999],[177.15,134.6]],[[177.77,2.94432736],[177.82,19.99999999],[177.96,2.93854445],[178.26,140.52120536],[178.38,209.5]]]
["bitfinex","SOLUSD",1760227314037,[[177.54,20.8],[177.51,6.67103784],[177.5,76.05633801],[177.48,19.99999999],[177.44,17.0]],[[177.74,0.68],[177.76,16.96],[177.81,5.639],[177.84,14.05799456],[177.85,19.99999999]]]
["bitfinex","SOLUSD",1760227314227,[[177.54,20.8],[177.51,6.67103784],[177.5,76.05633801],[177.47,19.99999999],[177.44,17.0]],[[177.74,0.68],[177.76,16.96],[177.81,5.639],[177.84,14.05799456]]]
["bitfinex","SOLUSD",1760227314228,[[177.54,20.8],[177.51,6.67103784],[177.5,76.05633801],[177.47,19.99999999],[177.44,17.0]],[[177.73,20.8],[177.74,0.68],[177.76,16.96],[177.81,8.56813694],[177.83,5.639]]]
["bitfinex","SOLUSD",1760227314432,[[177.54,20.8],[177.51,6.67103784],[177.5,76.05633801],[177.44,17.0]],[[177.74,0.68],[177.76,16.96],[177.81,8.56813694]]]
["bitfinex","SOLUSD",1760227314433,[[177.54,20.8],[177.51,6.67103784],[177.5,76.05633801],[177.49,19.99999999],[177.44,17.0]],[[177.74,0.68],[177.76,16.96],[177.81,8.56813694],[177.85,19.99999999],[180.06,75.58222628]]]
["bitfinex","SOLUSD",1760227314628,[[177.54,20.8],[177.51,6.67103784],[177.5,76.05633801],[177.49,19.99999999],[177.44,17.0]],[[177.73,20.8],[177.74,0.68],[177.76,16.96],[177.77,20.8],[177.81,8.56813694]]]
["bitfinex","SOLUSD",1760227314828,[[177.54,20.8],[177.51,6.67103784],[177.5,76.05633801],[177.49,19.99999999],[177.44,0.1]],[[177.73,20.8],[177.74,0.68],[177.76,16.96],[177.81,8.56813694],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227315028,[[177.54,20.8],[177.51,23.63103784],[177.5,76.05633801],[177.49,19.99999999],[177.44,0.1]],[[177.73,20.8],[177.76,17.64],[177.81,8.56813694],[177.87,19.99999999],[178.58,75.58222628]]]
["bitfinex","SOLUSD",1760227315336,[[177.58,20.8],[177.55,76.03491972],[177.51,23.63103784],[177.5,28.16901408],[177.49,19.99999999]],[[177.73,20.8],[177.76,17.64],[177.81,8.56813694],[177.86,20.19999999],[177.87,5.639]]]
["bitfinex","SOLUSD",1760227315538,[[177.58,20.8],[177.55,76.03491972],[177.51,23.63103784],[177.5,28.16901408],[177.49,19.99999999]],[[177.76,17.64],[177.81,8.56813694],[177.86,20.19999999],[178.92,100.9763017],[179.45,88.17926399]]]
["bitfinex","SOLUSD",1760227315727,[[177.58,20.8],[177.55,76.03491972],[177.51,23.63103784],[177.5,28.16901408],[177.49,19.99999999]],[[177.76,0.68],[177.8,16.96],[177.81,8.56813694],[177.86,20.19999999],[178.92,100.9763017]]]
["bitfinex","SOLUSD",1760227316034,[[177.58,20.8],[177.55,76.03491972],[177.51,23.63103784],[177.5,48.16901407],[177.05,30.91208673]],[[177.76,17.64],[177.77,20.8],[177.81,8.56813694],[177.84,34.05799455],[177.86,0.2]]]
["bitfinex","SOLUSD",1760227316238,[[177.62,20.8],[177.59,47.86305534],[177.58,20.8],[177.55,28.16108138],[177.51,23.63103784]],[[177.76,17.64],[177.81,8.56813694],[177.84,14.05799456],[177.86,20.19999999],[231.8,0.15]]]
["bitfinex","SOLUSD",1760227316418,[[177.62,20.8],[177.59,47.86305534],[177.55,28.16108138],[177.51,23.63103784],[177.16,101.6910058]],[[177.75,20.8],[177.76,17.64],[177.81,8.56813694],[177.84,34.05799455],[177.86,0.2]]]
["bitfinex","SOLUSD",1760227316618,[[177.59,47.86305534],[177.55,28.16108138],[177.51,23.63103784],[177.5,28.16901408],[177.47,19.99999999]],[[177.74,0.68],[177.75,16.96],[177.81,2.94410328],[177.82,14.05922116],[177.84,19.99999999]]]
["bitfinex","SOLUSD",1760227316916,[[177.59,47.86305534],[177.58,20.8],[177.55,28.16108138],[177.51,6.67103784],[177.5,28.16901408]],[[177.73,0.68],[177.75,16.96],[177.79,20.8],[177.81,2.94410328],[177.82,34.05922115]]]
["bitfinex","SOLUSD",1760227317119,[[177.59,47.86305534],[177.55,28.16108138],[177.54,20.8],[177.51,6.67103784],[177.5,28.16901408]],[[177.79,20.8],[177.81,2.94410328],[177.82,34.05922115]]]
["bitfinex","SOLUSD",1760227317120,[[177.59,47.86305534],[177.55,28.16108138],[177.54,20.8],[177.51,6.67103784],[177.5,28.16901408]],[[177.72,0.68],[177.79,20.8],[177.81,2.94410328],[177.82,19.99999999],[177.83,11.93736056]]]
["bitfinex","SOLUSD",1760227317315,[[177.59,47.86305534],[177.57,20.8],[177.55,28.16108138],[177.51,6.67103784],[177.5,19.99999999]],[[177.73,20.8],[177.76,16.96],[177.77,20.8],[177.81,2.94410328],[177.83,6.31400635]]]
["bitfinex","SOLUSD",1760227317620,[[177.59,47.86305534],[177.57,20.8],[177.55,28.16108138],[177.51,6.67103784],[177.48,36.96880566]],[[177.73,38.44],[177.81,2.94410328],[177.83,6.31400635],[177.85,34.05692951],[177.88,5.639]]]
["bitfinex","SOLUSD",1760227317937,[[177.59,47.86305534],[177.57,20.8],[177.55,28.16108138],[177.51,6.67103784],[177.48,16.96880567]],[[177.72,0.68],[177.73,37.76],[177.81,8.56837665],[177.82,19.99999999],[177.83,6.31400635]]]
["bitfinex","SOLUSD",1760227318334,[[177.59,70.3868461],[177.55,28.16108138],[177.51,6.67103784],[177.48,16.96880567]],[[177.72,0.68],[177.73,37.76],[177.81,8.56837665],[177.82,19.99999999],[177.83,6.31400635]]]
["bitfinex","SOLUSD",1760227318335,[[177.59,70.3868461],[177.58,5.63126478],[177.55,48.96108138],[177.51,6.67103784],[177.48,16.96880567]],[[177.72,0.68],[177.73,37.76],[177.8,5.62431099],[177.81,2.94410328],[177.82,19.99999999]]]
["bitfinex","SOLUSD",1760227318915,[[177.59,70.3868461],[177.58,5.63126478],[177.55,48.96108138],[177.51,6.67103784],[177.48,16.96880567]],[[177.73,37.76],[177.76,0.68],[177.81,2.94410328],[177.83,6.31400635],[177.86,14.25648473]]]
["bitfinex","SOLUSD",1760227319132,[[177.59,91.1868461],[177.58,5.63126478],[177.55,48.96108138],[177.51,6.67103784],[177.49,19.99999999]],[[177.76,0.68],[177.8,16.96],[177.81,2.94410328],[177.83,6.31400635],[177.85,5.62303144]]]
["bitfinex","SOLUSD",1760227319339,[[177.59,91.1868461],[177.58,5.63126478],[177.55,28.16108138],[177.51,6.67103784],[177.5,19.99999999]],[[177.76,0.68],[177.8,16.96],[177.81,2.94410328],[177.83,6.31400635],[177.84,5.6230349]]]
["bitfinex","SOLUSD",1760227319549,[[177.59,91.1868461],[177.58,5.63126478],[177.55,28.16108138],[177.51,6.67103784],[177.5,19.99999999]],[[177.73,20.8],[177.76,17.64],[177.81,2.94410328],[177.84,5.6230349],[177.95,5.639]]]
["bitfinex","SOLUSD",1760227319720,[[177.59,91.1868461],[177.58,5.63126478],[177.55,28.16108138],[177.51,6.67103784],[177.5,19.99999999]],[[177.73,20.8],[177.76,17.64],[177.81,2.94410328],[177.84,5.6230349],[177.85,19.99999999]]]
["bitfinex","SOLUSD",1760227319920,[[177.59,91.1868461],[177.58,5.63126478],[177.55,28.16108138],[177.51,23.63103784],[177.5,19.99999999]],[[177.73,20.8],[177.76,17.64],[177.81,2.94410328],[177.84,5.6230349],[177.85,19.99999999]]]
["bitfinex","SOLUSD",1760227320316,[[177.59,91.1868461],[177.55,28.16108138],[177.51,23.63103784],[177.5,19.99999999]],[[177.73,20.8],[177.76,17.64],[177.81,2.94410328],[177.84,5.6230349],[177.85,19.99999999]]]
["bitfinex","SOLUSD",1760227320317,[[177.59,96.81779378],[177.55,28.16108138],[177.51,23.63103784],[177.5,19.99999999],[176.95,40.54850846]],[[177.73,20.8],[177.76,17.64],[177.81,2.94410328],[177.84,5.6230349],[177.85,19.99999999]]]
["bitfinex","SOLUSD",1760227320517,[[177.59,96.81779378],[177.55,28.16108138],[177.51,23.63103784],[177.5,19.99999999],[176.95,40.54850846]],[[177.76,0.68],[177.77,20.8],[177.8,16.96],[177.81,2.94410328],[177.83,5.62352764]]]
["bitfinex","SOLUSD",1760227320717,[[177.59,96.81779378],[177.55,28.16108138],[177.51,23.63103784],[177.49,19.99999999],[177.04,246.81208673]],[[177.73,20.8],[177.76,16.96],[177.81,2.94410328],[177.85,34.05690771],[178.74,88.37926399]]]
["bitfinex","SOLUSD",1760227320925,[[177.59,96.81779378],[177.55,28.16108138],[177.51,6.67103784],[177.49,19.99999999],[177.04,246.81208673]],[[177.73,37.76],[177.75,0.68],[177.81,2.94410328],[177.84,19.99999999],[177.85,14.05690772]]]
["bitfinex","SOLUSD",1760227321120,[[177.59,96.81779378],[177.55,28.16108138],[177.51,6.67103784],[177.49,19.99999999],[177.04,246.81208673]],[[177.73,37.76],[177.75,0.68],[177.81,2.94410328],[177.84,5.62331036],[177.85,14.05690772]]]
["bitfinex","SOLUSD",1760227321326,[[177.59,96.81779378],[177.55,28.16108138],[177.51,23.63792413],[177.49,19.99999999],[177.04,246.81208673]],[[177.73,37.76],[177.75,0.68],[177.81,2.94410328],[177.84,28.48891036],[177.85,34.05690771]]]
["bitfinex","SOLUSD",1760227321528,[[177.59,96.81779378],[177.55,28.16108138],[177.51,23.63792413],[177.49,19.99999999],[177.04,215.9]],[[177.73,37.76],[177.75,0.68],[177.81,2.94410328],[177.83,5.62362205],[177.84,28.48891036]]]
["bitfinex","SOLUSD",1760227321721,[[177.59,96.81779378],[177.55,28.16108138],[177.51,23.63792413],[177.49,19.99999999],[177.04,215.9]],[[177.73,20.8],[177.75,0.68],[177.76,16.96],[177.81,23.74410328],[177.84,28.48891036]]]
["bitfinex","SOLUSD",1760227321921,[[177.59,96.81779378],[177.55,28.16108138],[177.51,6.67103784],[177.49,19.99999999],[177.36,19.47756629]],[[177.73,20.8],[177.75,0.68],[177.8,16.96],[177.81,2.94410328],[177.84,34.112052]]]
["bitfinex","SOLUSD",1760227322138,[[177.59,96.81779378],[177.55,28.16108138],[177.52,16.96400802],[177.51,6.67103784],[177.49,19.99999999]],[[177.73,20.8],[177.75,0.68],[177.8,16.96],[177.81,2.94410328],[177.84,28.48891036]]]
["bitfinex","SOLUSD",1760227322521,[[177.59,96.81779378],[177.55,28.16108138],[177.52,16.96400802],[177.51,6.67103784],[177.49,19.99999999]],[[177.73,20.8],[177.75,0.68],[177.76,16.96],[177.81,2.94410328],[177.83,5.639]]]
["bitfinex","SOLUSD",1760227323140,[[177.59,96.81779378],[177.55,28.16108138],[177.52,16.96400802],[177.51,6.67103784],[177.49,19.99999999]],[[177.73,20.8],[177.75,0.68],[177.76,16.96],[177.81,2.94410328],[177.84,34.11194855]]]
["bitfinex","SOLUSD",1760227323349,[[177.59,96.81779378],[177.55,28.16108138],[177.52,16.96400802],[177.51,6.67103784],[177.49,19.99999999]],[[177.73,20.8],[177.75,0.68],[177.76,16.96],[177.81,2.94410328],[177.84,39.75094855]]]
["bitfinex","SOLUSD",1760227323555,[[177.62,20.8],[177.59,124.97253222],[177.52,16.96400802],[177.51,6.67103784],[177.49,19.99999999]],[[177.79,0.72],[177.81,2.94410328],[177.84,34.12791036],[177.86,0.2],[178.48,56.0303875]]]
["bitfinex","SOLUSD",1760227323726,[[177.63,0.52],[177.62,20.8],[177.59,104.17253222],[177.57,6.67103784],[177.54,19.99999999]],[[177.85,28.42343707],[177.86,0.2],[177.91,19.99999999],[178.0,28.09016551],[178.04,19.49934987]]]
["bitfinex","SOLUSD",1760227324044,[[177.63,0.52],[177.62,20.8],[177.59,121.13078665],[177.58,19.99999999],[177.57,6.67103784]],[[177.86,0.2],[177.93,6.51400635],[177.94,28.4689462],[177.95,19.99999999],[178.0,28.09016551]]]
["bitfinex","SOLUSD",1760227324342,[[177.63,0.52],[177.62,20.8],[177.59,121.13078665],[177.57,6.67103784]],[[177.86,0.2],[177.93,6.51400635],[177.94,28.4689462],[177.95,19.99999999],[178.0,28.09016551]]]
["bitfinex","SOLUSD",1760227324343,[[177.63,0.52],[177.62,20.8],[177.59,121.13078665],[177.57,6.67103784],[177.56,19.99999999]],[[177.86,0.2],[177.9,11.26014994],[177.91,2.94220501],[177.92,19.99999999],[177.93,6.51400635]]]
["bitfinex","SOLUSD",1760227324533,[[177.63,0.52],[177.62,20.8],[177.59,121.13078665],[177.57,26.67103783],[154.33,200.0]],[[177.86,0.2],[177.91,2.94220501],[177.92,5.6205345],[177.93,26.51400634],[177.97,28.09589974]]]
["bitfinex","SOLUSD",1760227324739,[[177.66,20.8],[177.63,7.19103784],[177.62,20.8],[177.59,104.17253222],[177.57,19.99999999]],[[177.86,0.2],[177.9,16.96],[177.91,2.94220501],[177.93,12.13433728],[177.95,34.04895234]]]
["bitfinex","SOLUSD",1760227324939,[[177.67,0.52],[177.66,20.8],[177.63,6.67103784],[177.62,2.94220501],[177.59,104.17253222]],[[177.86,0.2],[177.88,20.8],[177.9,16.96],[177.91,8.56332258],[177.93,6.51400635]]]
["bitfinex","SOLUSD",1760227325148,[[177.68,5.62809545],[177.67,0.52],[177.66,20.8],[177.63,6.67103784],[177.62,2.94220501]],[[177.8,20.8],[177.83,16.96],[177.86,0.2],[177.91,2.94220501],[177.93,12.13421485]]]
["bitfinex","SOLUSD",1760227325352,[[177.69,0.52],[177.68,75.9792886],[177.66,20.8],[177.63,6.67103784],[177.62,2.94220501]],[[177.8,20.8],[177.83,16.96],[177.86,0.2],[177.91,2.94220501],[177.93,6.51400635]]]
["bitfinex","SOLUSD",1760227325645,[[177.69,0.52],[177.68,75.9792886],[177.66,20.8],[177.63,6.67103784],[177.62,2.94220501]],[[177.83,16.96],[177.84,0.72],[177.86,0.2],[177.91,2.94220501],[177.93,6.51400635]]]
["bitfinex","SOLUSD",1760227326030,[[177.69,0.52],[177.68,75.9792886],[177.66,20.8],[177.63,6.67103784],[177.62,2.94220501]],[[177.84,0.72],[177.86,0.2],[177.9,16.96],[177.91,2.94220501],[177.93,6.51400635]]]
["bitfinex","SOLUSD",1760227326223,[[177.69,0.52],[177.68,75.9792886],[177.66,20.8],[177.63,6.67103784],[177.62,2.94220501]],[[177.83,20.8],[177.84,0.72],[177.86,17.16],[177.91,2.94220501],[177.93,6.51400635]]]
["bitfinex","SOLUSD",1760227326648,[[177.69,0.52],[177.68,75.9792886],[177.66,20.8],[177.63,6.67103784],[177.62,2.94220501]],[[177.83,20.8],[177.84,0.72],[177.86,17.16],[177.91,2.94220501],[177.92,5.62078272]]]
["bitfinex","SOLUSD",1760227326940,[[177.69,0.52],[177.68,75.9792886]],[[177.83,20.8],[177.84,0.72],[177.86,17.16],[177.91,2.94220501],[177.92,5.62078272]]]
["bitfinex","SOLUSD",1760227326941,[[177.69,0.52],[177.68,47.83881134],[177.55,19.99999999],[176.21,100.8382002],[174.24,75.62865019]],[[177.82,0.72],[177.83,37.76],[177.86,0.2],[177.91,2.94220501],[177.93,26.51400634]]]
["bitfinex","SOLUSD",1760227327151,[[177.69,0.52],[177.68,47.83881134],[177.56,16.96208972],[177.53,19.99999999],[177.44,0.1]],[[177.82,0.72],[177.83,37.76],[177.86,0.2],[177.9,19.99999999],[177.91,2.94220501]]]
["bitfinex","SOLUSD",1760227327336,[[177.7,19.69611704],[177.69,0.52],[177.68,28.14047726],[177.56,16.96208972],[177.52,19.99999999]],[[177.82,0.72],[177.83,37.76],[177.86,0.2],[177.89,5.839],[177.9,19.99999999]]]
["bitfinex","SOLUSD",1760227327643,[[177.7,19.69611704],[177.69,0.52],[177.68,28.14047726]],[[177.83,37.76],[177.86,0.2],[177.89,5.839]]]
["bitfinex","SOLUSD",1760227327644,[[177.7,19.69611704],[177.69,0.52],[177.68,28.14047726],[177.6,20.8],[177.53,19.99999999]],[[177.81,0.72],[177.83,37.76],[177.86,0.2],[177.88,19.99999999],[177.89,5.839]]]
["bitfinex","SOLUSD",1760227327846,[[177.7,19.69611704],[177.69,0.52],[177.68,28.14047726],[177.55,16.96208972],[177.53,19.99999999]],[[177.8,0.72],[177.83,37.76],[177.86,0.2],[177.88,19.99999999],[177.89,5.839]]]
["bitfinex","SOLUSD",1760227328159,[[177.7,19.69611704],[177.66,0.52],[177.63,28.14693565],[177.49,19.99999999],[177.39,0.1]],[[177.79,0.72],[177.83,43.38335107],[177.86,0.2],[177.87,26.31400634],[177.89,34.50183936]]]
["bitfinex","SOLUSD",1760227328329,[[177.68,5.62809545],[177.67,14.07051343],[177.63,28.14693565],[177.49,16.96784593],[177.45,19.99999999]],[[177.78,0.72],[177.83,43.38335107],[177.86,0.2],[177.87,26.31400634],[177.89,34.50183936]]]
["bitfinex","SOLUSD",1760227328330,[[177.68,5.62809545],[177.67,14.07051343],[177.63,28.14693565],[177.49,16.96784593],[177.45,19.99999999]],[[177.78,0.72],[177.83,57.44172142],[177.84,19.99999999],[177.86,0.2],[177.87,6.31400635]]]
["bitfinex","SOLUSD",1760227328525,[[177.68,5.62809545],[177.67,14.07051343],[177.63,28.14693565],[177.62,0.52],[177.55,20.8]],[[177.77,0.72],[177.78,37.76],[177.82,19.99999999],[177.83,19.68172142],[177.86,0.2]]]
["bitfinex","SOLUSD",1760227328828,[[177.68,5.62809545],[177.67,14.07051343],[177.63,28.14693565],[177.62,0.52],[177.55,20.8]],[[177.76,0.72],[177.78,37.76],[177.82,19.99999999],[177.83,19.68172142],[177.86,0.2]]]
["bitfinex","SOLUSD",1760227329034,[[177.68,5.62809545],[177.67,14.07051343],[177.63,28.14693565],[177.62,0.52],[177.55,20.8]],[[177.75,0.72],[177.78,37.76],[177.82,19.99999999],[177.83,19.68172142],[177.86,5.839]]]
["bitfinex","SOLUSD",1760227329261,[[177.68,5.62809545],[177.67,14.07051343],[177.63,28.14693565],[177.62,0.52],[177.48,16.96880567]],[[177.74,0.72],[177.78,37.76],[177.82,19.99999999],[177.83,19.68172142],[177.86,5.839]]]
["bitfinex","SOLUSD",1760227329446,[[177.63,47.85081449],[177.62,0.52],[177.57,28.15750371],[177.48,16.96880567],[153.99,9.38322179]],[[177.73,0.72],[177.78,37.76],[177.81,14.06001854],[177.82,19.99999999],[177.84,28.48891036]]]
["bitfinex","SOLUSD",1760227329654,[[177.63,19.70387884],[177.59,0.52],[177.57,28.15750371],[177.44,20.09999999],[177.19,85.27149645]],[[177.72,0.72],[177.78,43.3849459],[177.81,14.06001854],[177.82,19.99999999],[177.83,28.046254]]]
["bitfinex","SOLUSD",1760227329946,[[177.63,19.70387884],[177.59,0.52],[177.57,28.15750371],[177.52,20.8],[177.46,16.97072549]],[[177.71,0.72],[177.78,43.3849459],[177.8,6.31400635],[177.81,34.06001853],[177.82,34.21001941]]]
["bitfinex","SOLUSD",1760227330129,[[177.63,5.62967967],[177.6,14.07593367],[177.59,0.52],[177.57,28.15750371],[177.46,16.97072549]],[[177.7,0.72],[177.78,43.3849459],[177.8,6.31400635],[177.81,48.15747235],[177.82,5.639]]]
["bitfinex","SOLUSD",1760227330334,[[177.63,5.62967967],[177.59,0.52],[177.57,28.15750371],[177.41,19.99999999],[177.27,19.57756629]],[[177.69,0.72],[177.78,63.38494589],[177.8,6.31400635],[177.81,28.15747236],[177.82,33.75859023]]]
["bitfinex","SOLUSD",1760227330531,[[177.63,5.62967967],[177.59,0.52],[177.57,28.15750371],[177.44,17.07264575],[177.41,19.99999999]],[[177.68,0.72],[177.78,69.69895224],[177.8,6.94124938],[177.81,28.15747236],[177.82,33.75859023]]]
["bitfinex","SOLUSD",1760227330742,[[177.63,5.62967967],[177.59,0.52],[177.57,28.15750371],[177.5,20.8],[177.44,17.07264575]],[[177.67,0.72],[177.78,69.69895224],[177.8,6.94124938],[177.81,28.15747236],[177.82,33.75859023]]]
["bitfinex","SOLUSD",1760227331049,[[177.63,5.62967967],[177.59,0.52],[177.57,28.15750371],[177.5,20.8],[177.44,17.07264575]],[[177.66,0.72],[177.78,49.69895225],[177.79,19.99999999],[177.8,6.94124938],[177.81,28.15747236]]]
["bitfinex","SOLUSD",1760227331351,[[177.6,5.63063063],[177.57,28.15750371],[177.44,0.1],[177.21,4.47414073],[177.14,136.1504815]],[[177.65,0.72],[177.7,20.8],[177.73,16.96],[177.77,19.99999999],[177.78,27.11400635]]]
["bitfinex","SOLUSD",1760227331522,[[177.6,5.63063063],[177.57,28.15750371],[177.56,0.52],[177.44,0.1],[177.42,16.97456644]],[[177.65,16.96],[177.66,20.8],[177.76,19.99999999],[177.77,5.6252461],[177.78,34.40279584]]]
["bitfinex","SOLUSD",1760227331726,[[177.6,5.63063063],[177.57,28.67750371],[177.5,20.8],[177.44,0.1],[177.42,16.97456644]],[[177.65,17.68],[177.66,20.8],[177.77,5.6252461],[177.78,54.40279583],[183.12,774.35711556]]]
["bitfinex","SOLUSD",1760227332051,[[177.6,5.63063063],[177.57,28.67750371],[177.44,0.1],[177.42,16.97456644],[177.36,2.94495981]],[[177.65,17.68],[177.66,20.8],[177.76,19.99999999],[177.77,5.6252461],[177.78,34.40279584]]]
["bitfinex","SOLUSD",1760227332231,[[177.6,5.63063063],[177.57,28.67750371],[177.5,20.8],[177.44,0.1],[177.42,16.97456644]],[[177.65,17.68],[177.66,20.8],[177.76,19.99999999],[177.77,5.6252461],[177.78,34.40279584]]]
["bitfinex","SOLUSD",1760227332430,[[177.6,5.63063063],[177.57,14.07843789],[177.54,0.52],[177.44,0.1],[177.37,19.99999999]],[[177.62,37.76],[177.64,0.72],[177.76,34.06423317],[177.77,34.16165562],[177.78,6.31400635]]]
["bitfinex","SOLUSD",1760227332643,[[177.6,5.63063063],[177.57,14.07843789],[177.54,0.52],[177.47,20.8],[177.44,0.1]],[[177.62,38.48],[177.76,34.06423317],[177.77,34.16165562],[177.78,6.31400635]]]
["bitfinex","SOLUSD",1760227332644,[[177.6,5.63063063],[177.57,14.07843789],[177.54,0.52],[177.47,20.8],[177.44,0.1]],[[177.62,38.48],[177.75,19.99999999],[177.76,43.0488759],[177.77,5.6252461],[177.78,6.31400635]]]
["bitfinex","SOLUSD",1760227332838,[[177.6,5.63063063],[177.57,14.07843789],[177.54,0.52],[177.53,28.16280092],[177.47,20.8]],[[177.62,37.76],[177.65,0.72],[177.74,19.99999999],[177.76,43.0488759],[177.77,5.6252461]]]
["bitfinex","SOLUSD",1760227333049,[[177.6,5.63063063],[177.57,14.07843789],[177.55,0.52],[177.53,28.16280092],[177.47,20.8]],[[177.65,0.72],[177.74,19.99999999],[177.76,43.0488759],[177.77,5.6252461],[177.86,33.95231917]]]
["bitfinex","SOLUSD",1760227333241,[[177.6,5.63063063],[177.57,14.07843789],[177.55,0.52],[177.53,28.16280092],[177.47,20.8]],[[177.64,0.72],[177.71,20.8],[177.74,19.99999999],[177.76,43.0488759],[177.77,5.6252461]]]
["bitfinex","SOLUSD",1760227333438,[[177.57,14.07843789],[177.56,5.63189907],[177.55,0.52],[177.53,28.16280092],[177.47,20.8]],[[177.63,0.72],[177.71,26.42729975],[177.74,34.06582701],[177.76,28.98464272],[178.91,100.7763017]]]
["bitfinex","SOLUSD",1760227334146,[[177.56,5.63189907],[177.54,14.08105612],[177.52,0.52],[177.36,2.94495981],[177.35,19.99999999]],[[177.59,20.8],[177.62,17.68],[177.71,40.49516312],[177.74,19.99999999],[177.77,28.12623052]]]
["bitfinex","SOLUSD",1760227334338,[[177.56,5.63189907],[177.54,14.08105612],[177.52,0.52],[177.39,0.1],[177.34,19.99999999]],[[177.59,20.8],[177.61,0.72],[177.62,16.96],[177.71,19.69516312],[177.72,19.99999999]]]
["bitfinex","SOLUSD",1760227334526,[[177.56,5.63189907],[177.54,14.08105612],[177.52,0.52],[177.45,20.9],[177.39,0.1]],[[177.59,20.8],[177.62,16.96],[177.71,19.69516312],[177.72,19.99999999],[179.66,81.88074513]]]
["bitfinex","SOLUSD",1760227334726,[[177.56,5.63189907],[177.54,14.08105612],[177.52,0.52],[177.45,20.9],[177.39,0.1]],[[177.59,21.52],[177.62,16.96],[177.71,19.69516312],[177.72,19.99999999],[177.78,33.72778949]]]
["bitfinex","SOLUSD",1760227335343,[[177.54,14.08105612],[177.53,5.63285078],[177.52,0.52],[177.47,28.17233321],[177.45,20.9]],[[177.59,21.52],[177.62,16.96],[177.71,14.06786337],[177.72,19.99999999],[177.74,28.2659562]]]
["bitfinex","SOLUSD",1760227335659,[[177.48,0.52],[177.46,5.63507269],[177.45,0.1],[177.44,28.27838856],[177.37,28.18933343]],[[177.58,0.72],[177.59,20.8],[177.62,16.96],[177.69,34.06970875],[177.73,28.13265653]]]
["bitfinex","SOLUSD",1760227335829,[[177.48,0.52],[177.46,19.72275442],[177.45,0.1],[177.44,0.1],[177.37,28.18933343]],[[177.58,0.72],[177.59,37.76],[177.66,5.62902732],[177.68,19.99999999],[177.69,14.06970876]]]
["bitfinex","SOLUSD",1760227336029,[[177.48,0.52],[177.46,19.72275442],[177.45,0.1],[177.44,0.1],[177.4,20.8]],[[177.58,0.72],[177.59,37.76],[177.66,5.62902732],[177.68,19.99999999],[177.69,14.06970876]]]
["bitfinex","SOLUSD",1760227336251,[[177.48,0.52],[177.46,19.72275442],[177.45,0.1],[177.44,0.1],[177.4,20.8]],[[177.58,0.72],[177.59,37.76],[177.69,34.06970875],[231.6,2.70865355],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760227336449,[[177.48,0.52],[177.46,19.72275442],[177.45,0.1],[177.44,0.1],[177.4,20.8]],[[177.58,0.72],[177.59,20.8],[177.6,16.96],[177.7,48.63357343],[177.72,14.06749683]]]
["bitfinex","SOLUSD",1760227336781,[[177.48,0.52],[177.46,47.89811788],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.57,20.8],[177.62,0.72],[177.69,16.96],[177.7,28.63357344],[177.71,19.99999999]]]
["bitfinex","SOLUSD",1760227336932,[[177.48,0.52],[177.46,47.89811788],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.62,0.72],[177.7,28.63357344]]]
["bitfinex","SOLUSD",1760227336933,[[177.48,0.52],[177.46,47.89811788],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.62,0.72],[177.65,16.96],[177.66,20.8],[177.7,28.63357344],[177.72,19.99999999]]]
["bitfinex","SOLUSD",1760227337128,[[177.49,20.8],[177.48,0.52],[177.46,47.89811788],[177.45,0.1],[177.44,0.1]],[[177.62,0.72],[177.65,16.96],[177.72,19.99999999],[177.82,28.57101941],[178.25,0.2]]]
["bitfinex","SOLUSD",1760227337361,[[177.5,20.23830985],[177.49,20.8],[177.46,28.17536346],[177.45,0.1],[177.44,0.1]],[[177.65,17.68],[177.76,19.99999999],[177.81,28.15747236],[177.89,0.2],[178.25,0.2]]]
["bitfinex","SOLUSD",1760227337534,[[177.51,0.52],[177.5,19.71830985],[177.49,20.8],[177.46,28.17536346],[177.45,0.1]],[[177.62,20.8],[177.65,17.68],[177.77,20.8],[177.79,19.99999999],[177.81,28.15747236]]]
["bitfinex","SOLUSD",1760227337856,[[177.51,0.52],[177.5,19.71830985],[177.49,20.8],[177.46,28.17536346],[177.45,0.1]],[[177.65,38.48],[177.78,19.99999999],[177.79,42.48799069],[177.81,5.639],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760227338058,[[177.53,20.8],[177.51,0.52],[177.5,47.88732393],[177.46,6.67103784],[177.45,0.1]],[[177.69,0.72],[177.77,16.96],[177.81,19.99999999],[177.82,42.63063139],[177.85,28.11494306]]]
["bitfinex","SOLUSD",1760227338345,[[177.54,0.52],[177.53,20.8],[177.5,47.88732393],[177.46,6.67103784],[177.45,20.09999999]],[[177.69,0.72],[177.74,16.96],[177.82,28.57101941],[177.83,14.05890025],[177.84,19.99999999]]]
["bitfinex","SOLUSD",1760227338553,[[177.54,0.52],[177.5,47.88732393],[177.46,6.67103784],[177.45,0.1],[177.41,19.99999999]],[[177.69,0.72],[177.74,16.96],[177.77,19.99999999],[177.78,5.62502754],[177.81,28.15747236]]]
["bitfinex","SOLUSD",1760227338737,[[177.51,0.52],[177.5,47.88732393],[177.45,0.1],[177.43,28.17949242],[177.36,19.99999999]],[[177.63,37.76],[177.69,0.72],[177.74,19.99999999],[177.76,6.31400635],[177.77,3.47884242]]]
["bitfinex","SOLUSD",1760227338933,[[177.5,47.88732393],[177.49,0.52],[177.45,0.1],[177.43,28.17949242],[177.33,19.99999999]],[[177.62,0.72],[177.63,37.76],[177.71,19.99999999],[177.76,6.31400635],[177.77,3.47884242]]]
["bitfinex","SOLUSD",1760227339129,[[177.5,47.88732393],[177.49,0.52],[177.45,0.1],[177.44,20.9],[177.43,28.17949242]],[[177.61,0.72],[177.63,37.76],[177.71,19.99999999],[177.76,6.31400635],[177.77,3.47884242]]]
["bitfinex","SOLUSD",1760227339351,[[177.5,47.88732393],[177.49,0.52],[177.45,0.1],[177.44,0.1],[177.43,28.17949242]],[[177.6,0.72],[177.63,37.76],[177.71,34.06807978],[177.75,28.3962238],[177.76,6.31400635]]]
["bitfinex","SOLUSD",1760227339550,[[177.51,0.52],[177.5,47.88732393],[177.45,0.1],[177.44,20.9],[177.43,28.17949242]],[[177.6,0.72],[177.63,37.76],[177.71,5.62719031],[177.72,19.99999999],[177.74,14.06607007]]]
["bitfinex","SOLUSD",1760227339756,[[177.51,0.52],[177.5,47.88732393],[177.45,0.1],[177.44,20.9],[177.43,28.17949242]],[[177.6,0.72],[177.63,37.76],[177.7,5.62755354],[177.74,34.06607006],[177.75,28.3962238]]]
["bitfinex","SOLUSD",1760227340161,[[177.51,0.52],[177.5,47.88732393],[177.49,6.67103784],[177.45,0.1],[177.44,0.1]],[[177.67,0.72],[177.68,16.96],[177.79,19.99999999],[177.8,14.06120366],[177.81,28.15747236]]]
["bitfinex","SOLUSD",1760227340351,[[177.51,0.52],[177.5,47.88732393],[177.49,27.47103784],[177.45,0.1],[177.44,0.1]],[[177.68,16.96],[177.8,14.06120366]]]
["bitfinex","SOLUSD",1760227340352,[[177.51,0.52],[177.5,47.88732393],[177.49,27.47103784],[177.45,0.1],[177.44,0.1]],[[177.63,0.72],[177.65,20.8],[177.68,16.96],[177.77,19.99999999],[177.8,28.250216]]]
["bitfinex","SOLUSD",1760227340658,[[177.51,0.52],[177.5,47.88732393],[177.49,27.47103784],[177.45,0.1],[177.44,0.1]],[[177.65,21.52],[177.68,16.96],[177.77,19.99999999],[177.81,28.15747236],[177.96,19.91311089]]]
["bitfinex","SOLUSD",1760227340849,[[177.53,20.8],[177.51,0.52],[177.5,47.88732393],[177.49,6.67103784],[177.45,0.1]],[[177.68,17.68],[177.81,28.15747236],[177.83,48.11818844],[177.96,2.93854445],[231.8,0.15]]]
["bitfinex","SOLUSD",1760227341054,[[177.54,0.52],[177.51,20.8],[177.5,47.88732393],[177.49,6.67103784],[177.45,0.1]],[[177.65,20.8],[177.68,0.72],[177.8,16.96],[177.81,28.15747236],[177.83,48.11818844]]]
["bitfinex","SOLUSD",1760227341430,[[177.55,47.87383834],[177.54,0.52],[177.51,20.8],[177.5,28.16901408],[177.49,6.67103784]],[[177.65,20.8],[177.68,0.72],[177.76,16.96],[177.77,5.62529338],[177.81,42.21763698]]]
["bitfinex","SOLUSD",1760227341634,[[177.56,0.52],[177.55,47.87383834],[177.51,20.8],[177.5,28.16901408],[177.49,6.67103784]],[[177.68,0.72],[177.76,16.96],[177.81,28.15747236],[177.83,48.11818844],[177.91,31.04684165]]]
["bitfinex","SOLUSD",1760227341832,[[177.56,0.52],[177.55,47.87383834],[177.51,20.8],[177.5,28.16901408],[177.49,6.67103784]],[[177.68,0.72],[177.76,16.96],[177.77,5.62555636],[177.79,14.06174066],[177.81,28.15747236]]]
["bitfinex","SOLUSD",1760227342055,[[177.56,0.52],[177.55,47.87383834],[177.51,20.8],[177.5,28.16901408],[177.49,6.67103784]],[[177.68,0.72],[177.74,16.96],[177.75,5.62589524],[177.79,14.06174066],[177.8,28.250216]]]
["bitfinex","SOLUSD",1760227342250,[[177.56,0.52],[177.55,47.87383834],[177.51,20.8],[177.5,28.16901408],[177.49,6.67103784]],[[177.68,0.72],[177.7,16.96],[177.75,5.62589524],[177.79,14.06174066],[177.8,28.250216]]]
["bitfinex","SOLUSD",1760227342452,[[177.56,0.52],[177.55,47.87383834],[177.51,20.8],[177.5,28.16901408],[177.49,6.67103784]],[[177.68,0.72],[177.7,16.96],[177.81,28.15747236],[177.82,14.05950739],[177.83,48.11818844]]]
["bitfinex","SOLUSD",1760227342647,[[177.56,0.52],[177.55,76.03491972],[177.51,20.8],[177.5,28.16901408],[177.49,6.67103784]],[[177.7,17.68],[177.79,5.62462253],[177.82,42.6305268],[177.85,19.99999999],[177.88,28.11036637]]]
["bitfinex","SOLUSD",1760227342850,[[177.56,0.52],[177.55,76.03491972],[177.51,20.8],[177.5,28.16901408],[177.49,6.67103784]],[[177.7,17.68],[177.78,5.62507144],[177.82,42.6305268],[177.84,19.99999999],[177.88,28.11036637]]]
["bitfinex","SOLUSD",1760227343049,[[177.56,0.52],[177.55,76.03491972],[177.51,20.8],[177.5,28.16901408],[177.49,6.67103784]],[[177.67,20.8],[177.7,17.68],[177.8,14.06097252],[177.81,19.99999999],[177.82,28.57101941]]]
["bitfinex","SOLUSD",1760227343248,[[177.56,0.52],[177.55,47.87383834],[177.51,20.8],[177.5,28.16901408],[177.49,6.67103784]],[[177.7,0.72],[177.76,16.96],[177.77,5.62529074],[177.8,42.31118852],[177.84,19.99999999]]]
["bitfinex","SOLUSD",1760227343463,[[177.56,0.52],[177.55,47.87383834],[177.51,20.8],[177.5,28.16901408],[177.49,6.67103784]],[[177.7,0.72],[177.76,16.96],[177.77,5.62529074],[177.8,42.31118852],[177.82,19.99999999]]]
["bitfinex","SOLUSD",1760227343759,[[177.57,47.86844623],[177.56,0.52],[177.55,28.16108138],[177.51,20.8],[177.49,6.67103784]],[[177.69,20.8],[177.7,0.72],[177.72,16.96],[177.73,20.8],[177.76,5.62564723]]]
["bitfinex","SOLUSD",1760227343957,[[177.57,47.86844623],[177.56,0.52],[177.55,28.16108138],[177.51,20.8],[177.49,6.67103784]],[[177.68,0.72],[177.69,20.8],[177.72,16.96],[177.76,5.62564723],[177.8,62.31118851]]]
["bitfinex","SOLUSD",1760227344157,[[177.57,47.86844623],[177.56,0.52],[177.55,28.16108138],[177.49,6.67103784],[177.14,16.9289087]],[[177.67,0.72],[177.69,20.8],[177.72,16.96],[177.75,5.62589805],[177.78,34.06256225]]]
["bitfinex","SOLUSD",1760227344351,[[177.57,47.86844623],[177.56,0.52],[177.55,28.16108138],[177.49,6.67103784],[177.4,36.97840911]],[[177.66,0.72],[177.69,20.8],[177.72,16.96],[177.75,5.62589805],[177.78,14.06256226]]]
["bitfinex","SOLUSD",1760227344551,[[177.57,47.86844623],[177.56,0.52],[177.55,28.16108138],[177.49,6.67103784],[177.42,19.99999999]],[[177.65,0.72],[177.69,20.8],[177.72,16.96],[177.75,5.62589805],[177.78,14.06256226]]]
["bitfinex","SOLUSD",1760227344754,[[177.57,47.86844623],[177.53,0.52],[177.5,20.8],[177.39,20.09999999],[174.95,75.62865019]],[[177.64,0.72],[177.69,37.76],[177.76,14.06411476],[177.78,19.99999999],[178.64,88.17926399]]]
["bitfinex","SOLUSD",1760227344955,[[177.57,47.86844623],[177.53,17.49360604],[177.5,20.8],[177.39,20.09999999],[176.88,215.9]],[[177.63,0.72],[177.69,37.76],[177.73,5.62652538],[177.76,14.06411476],[177.78,19.99999999]]]
["bitfinex","SOLUSD",1760227345260,[[177.57,47.86844623],[177.53,17.49360604],[177.5,20.8],[177.39,20.09999999],[176.88,215.9]],[[177.63,0.72],[177.69,37.76],[177.72,5.62696515],[177.76,14.06411476],[177.78,19.99999999]]]
["bitfinex","SOLUSD",1760227345456,[[177.57,47.86844623],[177.53,17.49360604],[177.5,20.8],[177.39,20.09999999],[176.93,30.91208673]],[[177.63,0.72],[177.69,37.76],[177.74,5.62642805],[177.76,14.06411476],[177.78,19.99999999]]]
["bitfinex","SOLUSD",1760227345757,[[177.57,28.15790955],[177.55,0.52],[177.54,19.71386729],[177.53,16.97360604],[177.5,20.8]],[[177.63,0.72],[177.69,37.76],[177.76,14.06411476],[177.78,28.08878949],[177.79,19.99999999]]]
["bitfinex","SOLUSD",1760227345960,[[177.57,28.15790955],[177.55,0.52],[177.54,19.71386729],[177.53,16.97360604],[177.5,20.8]],[[177.63,0.72],[177.69,37.76],[177.74,5.62626593],[177.76,14.06411476],[177.79,48.42594159]]]
["bitfinex","SOLUSD",1760227346149,[[177.57,28.15790955],[177.55,0.52],[177.54,19.71386729],[177.53,16.97360604],[177.5,20.8]],[[177.63,0.72],[177.68,5.639],[177.69,37.76],[177.74,5.62626593],[177.76,14.06411476]]]
["bitfinex","SOLUSD",1760227346353,[[177.57,28.15790955],[177.55,0.52],[177.54,19.71386729],[177.53,16.97360604],[177.5,20.8]],[[177.63,0.72],[177.64,20.8],[177.67,16.96],[177.74,5.62626593],[177.76,14.06411476]]]
["bitfinex","SOLUSD",1760227346667,[[177.57,28.67790955],[177.54,19.71386729],[177.53,16.97360604],[177.5,20.8],[177.41,19.99999999]],[[177.64,20.8],[177.66,0.72],[177.67,16.96],[177.78,48.08878948],[177.94,28.09969151]]]
["bitfinex","SOLUSD",1760227346868,[[177.57,28.15790955],[177.54,20.23386729],[177.53,16.97360604],[177.5,20.8],[177.41,19.99999999]],[[177.63,0.72],[177.64,20.8],[177.67,16.96],[177.78,28.08878949],[177.79,19.99999999]]]
["bitfinex","SOLUSD",1760227347066,[[177.57,28.15790955],[177.54,20.23386729],[177.53,16.97360604],[177.5,20.8],[177.4,19.99999999]],[[177.63,0.72],[177.64,20.8],[177.67,16.96],[177.78,48.08878948],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227347241,[[177.54,20.23386729],[177.53,45.13769485],[177.4,19.99999999],[176.83,440.04850846],[153.99,9.38322179]],[[177.63,0.72],[177.68,37.76],[177.69,20.8],[177.77,28.53640952],[177.79,19.99999999]]]
["bitfinex","SOLUSD",1760227347442,[[177.54,20.23386729],[177.53,28.16408881],[177.48,20.8],[177.38,19.99999999],[176.83,440.04850846]],[[177.63,0.72],[177.68,37.76],[177.76,19.99999999],[177.77,28.53640952],[177.8,33.76052866]]]
["bitfinex","SOLUSD",1760227347662,[[177.54,20.23386729],[177.51,16.97552694],[177.48,20.8],[177.38,19.99999999],[176.83,440.04850846]],[[177.62,0.72],[177.68,37.76],[177.71,5.62717906],[177.75,14.06490546],[177.76,19.99999999]]]
["bitfinex","SOLUSD",1760227348340,[[177.54,20.23386729],[177.51,16.97552694],[177.48,20.8],[177.38,19.99999999],[177.12,16.94609314]],[[177.62,0.72],[177.68,37.76],[177.71,5.62717906],[177.75,14.06490546],[177.76,19.99999999]]]
["bitfinex","SOLUSD",1760227348769,[[177.54,47.87653485],[177.51,17.49552694],[177.48,20.8],[177.43,28.17888536],[177.37,19.99999999]],[[177.61,0.69],[177.68,37.76],[177.75,34.06490545],[177.76,28.98464272],[178.13,209.5]]]
["bitfinex","SOLUSD",1760227349062,[[177.54,47.87653485],[177.51,17.49552694],[177.46,20.8],[177.43,28.17888536],[177.37,19.99999999]],[[177.6,0.69],[177.68,37.76],[177.7,5.62776162],[177.73,14.06657011],[177.75,48.39622379]]]
["bitfinex","SOLUSD",1760227349251,[[177.54,47.87653485],[177.51,0.52],[177.43,28.17888536],[177.37,19.99999999],[177.19,5.57149645]],[[177.59,0.69],[177.68,37.76],[177.69,5.6278037],[177.73,14.06657011],[177.74,19.99999999]]]
["bitfinex","SOLUSD",1760227349453,[[177.54,47.87653485],[177.51,0.52],[177.5,16.97744828],[177.43,28.17888536],[177.36,19.99999999]],[[177.58,0.69],[177.68,37.76],[177.7,5.62747935],[177.73,14.06657011],[177.74,26.94124937]]]
["bitfinex","SOLUSD",1760227349644,[[177.54,14.08133378],[177.52,5.63316809],[177.5,16.97744828],[177.43,28.17888536],[177.34,19.99999999]],[[177.57,0.69],[177.68,37.76],[177.71,14.068021],[177.72,19.99999999],[177.74,35.20720558]]]
["bitfinex","SOLUSD",1760227349844,[[177.54,14.08133378],[177.52,5.63316809],[177.49,28.68953839],[177.45,0.1],[177.43,28.17888536]],[[177.57,0.69],[177.68,43.38816975],[177.71,14.068021],[177.72,19.99999999],[177.73,28.4507076]]]
["bitfinex","SOLUSD",1760227350062,[[177.54,14.08133378],[177.52,5.63316809],[177.49,28.68953839],[177.46,16.98129227],[177.45,0.1]],[[177.57,0.69],[177.68,43.38816975],[177.71,34.06802099],[177.73,28.4507076],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760227350243,[[177.55,0.52],[177.54,14.08133378],[177.52,5.63316809],[177.46,16.98129227],[177.45,20.9]],[[177.63,0.69],[177.68,37.76],[177.74,41.00740492],[177.75,5.639],[177.76,28.98464272]]]
["bitfinex","SOLUSD",1760227350760,[[177.55,0.52],[177.54,14.08133378],[177.52,33.79900855],[177.45,20.9],[154.0,1.03]],[[177.63,0.69],[177.68,37.76],[177.74,21.00740493],[177.75,5.639],[177.76,19.99999999]]]
["bitfinex","SOLUSD",1760227350963,[[177.55,0.52],[177.54,14.08133378],[177.52,33.79900855],[177.5,14.08133378],[177.45,20.9]],[[177.63,0.69],[177.68,37.76],[177.74,21.00740493],[177.75,19.99999999],[177.77,34.17540952]]]
["bitfinex","SOLUSD",1760227351176,[[177.54,14.08133378],[177.52,33.79900855],[177.5,14.60133378],[177.45,0.1],[177.39,0.1]],[[177.63,0.69],[177.68,37.76],[177.72,19.99999999],[177.74,6.94124938],[177.77,33.76658713]]]
["bitfinex","SOLUSD",1760227351349,[[177.54,14.08133378],[177.52,33.79900855],[177.5,0.52],[177.45,0.1],[177.39,0.1]],[[177.62,0.69],[177.68,37.76],[177.7,19.99999999],[177.71,6.31400635],[177.74,35.20720558]]]
["bitfinex","SOLUSD",1760227351662,[[177.51,5.63348543],[177.5,0.52],[177.47,16.98033111],[177.45,0.1],[177.42,20.8]],[[177.61,0.69],[177.66,5.62886218],[177.68,37.76],[177.7,34.06875002],[177.71,6.31400635]]]
["bitfinex","SOLUSD",1760227351866,[[177.51,5.63348543],[177.5,0.52],[177.45,0.1],[177.42,20.8],[177.33,19.99999999]],[[177.6,0.68],[177.62,20.8],[177.63,16.96],[177.66,5.62886218],[177.7,34.06875002]]]
["bitfinex","SOLUSD",1760227352059,[[177.51,5.63348543],[177.5,0.52],[177.45,0.1],[177.42,20.8],[177.33,19.99999999]],[[177.59,0.68],[177.62,20.8],[177.63,16.96],[177.66,5.62886218],[177.7,34.06875002]]]
["bitfinex","SOLUSD",1760227352248,[[177.52,14.08292023],[177.51,5.63348543],[177.48,28.69216981],[177.46,16.98033111],[177.45,0.1]],[[177.58,0.68],[177.62,37.76],[177.68,14.07048535],[177.7,48.63357343],[177.74,28.13232375]]]
["bitfinex","SOLUSD",1760227352567,[[177.51,5.63348543],[177.49,14.08499704],[177.45,0.62],[177.29,19.99999999],[176.99,9.03422779]],[[177.57,0.68],[177.62,43.39002726],[177.66,14.0721027],[177.67,19.99999999],[177.68,28.04732402]]]
["bitfinex","SOLUSD",1760227352864,[[177.51,5.63348543],[177.49,14.08499704],[177.45,0.62],[177.42,16.9841764],[177.38,20.8]],[[177.56,0.68],[177.62,43.39002726],[177.66,34.07210269],[177.69,28.19461746],[177.86,19.67756629]]]
["bitfinex","SOLUSD",1760227353171,[[177.5,5.63379539],[177.46,14.0873665],[177.45,0.62],[177.43,28.17868212],[177.42,16.9841764]],[[177.55,0.68],[177.62,43.39002726],[177.64,14.07359818],[177.66,19.99999999],[177.69,28.19461746]]]
["bitfinex","SOLUSD",1760227353357,[[177.46,5.63507269],[177.45,0.1],[177.43,28.17868212],[177.42,0.52],[177.28,19.99999999]],[[177.54,0.68],[177.62,43.39002726],[177.64,14.07359818],[177.65,19.99999999],[177.68,28.04732402]]]
["bitfinex","SOLUSD",1760227353665,[[177.47,14.08688792],[177.46,6.15507269],[177.45,0.1],[177.43,28.17868212],[177.41,14.0873665]],[[177.56,0.68],[177.62,37.76],[177.65,6.94124938],[177.66,19.99999999],[177.67,14.07150164]]]
["bitfinex","SOLUSD",1760227353867,[[177.48,0.52],[177.47,19.72164308],[177.45,0.1],[177.43,28.17868212],[177.41,34.8873665]],[[177.56,0.68],[177.62,37.76],[177.65,6.94124938],[177.69,19.99999999],[177.7,14.06907366]]]
["bitfinex","SOLUSD",1760227354057,[[177.48,0.52],[177.47,19.72164308],[177.45,0.1],[177.43,28.17868212],[177.41,34.8873665]],[[177.58,0.68],[177.62,37.76],[177.69,19.99999999],[177.7,14.06907366],[177.73,28.4507076]]]
["bitfinex","SOLUSD",1760227354250,[[177.48,0.52],[177.47,47.89541892],[177.45,0.1],[177.43,28.17868212],[177.41,34.8873665]],[[177.58,0.68],[177.62,37.76],[177.65,5.62904634],[177.68,34.07040431],[177.74,56.39827995]]]
["bitfinex","SOLUSD",1760227354450,[[177.48,0.52],[177.47,47.89541892],[177.45,0.1],[177.43,28.17868212],[177.41,14.0873665]],[[177.58,0.68],[177.62,37.76],[177.64,8.57567734],[177.68,34.07040431],[177.73,28.4507076]]]
["bitfinex","SOLUSD",1760227354649,[[177.48,0.52],[177.47,47.89541892],[177.45,0.1],[177.43,28.17868212],[177.41,14.0873665]],[[177.58,0.68],[177.62,37.76],[177.64,8.57567734],[177.67,19.99999999],[177.68,14.07040432]]]
["bitfinex","SOLUSD",1760227354847,[[177.48,0.52],[177.47,47.89541892],[177.45,0.1],[177.43,28.17868212],[177.41,14.0873665]],[[177.58,0.68],[177.62,37.76],[177.64,8.57567734],[177.68,34.07040431],[177.73,28.4507076]]]
["bitfinex","SOLUSD",1760227355162,[[177.48,0.52],[177.47,47.89541892],[177.45,0.1],[177.43,28.17868212],[177.41,14.0873665]],[[177.58,0.68],[177.62,37.76],[177.64,2.94630947],[177.68,34.07040431]]]
["bitfinex","SOLUSD",1760227355163,[[177.48,0.52],[177.47,47.89541892],[177.45,0.1],[177.43,28.17868212],[177.41,14.0873665]],[[177.58,0.68],[177.62,37.76],[177.64,2.94630947],[177.65,5.62905169],[177.68,34.07040431]]]
["bitfinex","SOLUSD",1760227355345,[[177.48,0.52],[177.47,47.89541892],[177.45,0.1],[177.43,28.17868212],[177.41,14.0873665]],[[177.58,0.68],[177.62,37.76],[177.64,8.57573304],[177.68,14.07040432],[177.69,19.99999999]]]
["bitfinex","SOLUSD",1760227355542,[[177.48,0.52],[177.47,47.89541892],[177.45,0.1],[177.43,28.17868212],[177.41,14.0873665]],[[177.58,0.68],[177.62,37.76],[177.63,5.6296832],[177.64,2.94630947],[177.67,19.99999999]]]
["bitfinex","SOLUSD",1760227355746,[[177.48,0.52],[177.47,47.89541892],[177.45,0.1],[177.43,28.17868212],[177.41,14.0873665]],[[177.58,0.68],[177.62,37.76],[177.64,8.57570261],[177.68,42.11772834],[177.69,19.99999999]]]
["bitfinex","SOLUSD",1760227355950,[[177.48,0.52],[177.47,42.26066376],[177.46,5.63507269],[177.45,0.1],[177.43,28.17868212]],[[177.58,0.68],[177.62,37.76],[177.64,2.94630947],[177.65,5.62907778],[177.68,14.07040432]]]
["bitfinex","SOLUSD",1760227356153,[[177.48,0.52],[177.47,42.26066376],[177.46,5.63507269],[177.45,0.1],[177.43,28.17868212]],[[177.58,0.68],[177.62,37.76],[177.64,2.94630947],[177.68,14.07040432]]]
["bitfinex","SOLUSD",1760227356154,[[177.48,0.52],[177.47,42.26066376],[177.46,5.63507269],[177.45,0.1],[177.43,28.17868212]],[[177.58,0.68],[177.62,37.76],[177.64,2.94630947],[177.68,14.07040432],[231.36,0.18]]]
["bitfinex","SOLUSD",1760227356457,[[177.48,0.52],[177.47,42.26066376],[177.46,5.63507269],[177.45,0.1],[177.43,28.17868212]],[[177.58,0.68],[177.62,37.76],[177.64,8.57569462],[177.68,19.70940432],[177.69,48.19461745]]]
["bitfinex","SOLUSD",1760227356952,[[177.48,0.52],[177.47,42.26066376],[177.46,5.63507269],[177.45,0.1],[177.43,28.17868212]],[[177.58,0.68],[177.62,37.76],[177.64,8.57569462],[177.68,14.07040432],[177.69,48.19461745]]]
["bitfinex","SOLUSD",1760227357453,[[177.48,0.52],[177.47,42.26066376],[177.46,5.63507269],[177.45,0.1],[177.43,28.17868212]],[[177.58,0.68],[177.62,37.76],[177.64,14.21469462],[177.68,14.07040432],[177.69,48.19461745]]]
["bitfinex","SOLUSD",1760227357857,[[177.49,47.89002197],[177.48,0.52],[177.45,0.1],[177.43,48.97868212],[177.37,19.99999999]],[[177.63,16.96],[177.64,8.58530947],[177.71,14.0685897],[177.72,19.99999999],[177.78,45.0691206]]]
["bitfinex","SOLUSD",1760227358166,[[177.5,0.52],[177.49,47.89002197],[177.45,0.1],[177.43,48.97868212],[177.41,20.75840434]],[[177.61,0.68],[177.63,16.96],[177.71,14.0685897],[177.72,19.99999999],[177.78,45.0691206]]]
["bitfinex","SOLUSD",1760227358370,[[177.5,0.52],[177.49,47.89002197],[177.45,0.1],[177.43,48.97868212],[177.41,20.75840434]],[[177.61,0.68],[177.63,16.96],[177.64,20.8],[177.67,8.58476319],[177.68,20.8]]]
["bitfinex","SOLUSD",1760227358573,[[177.5,0.52],[177.49,47.89002197],[177.45,0.1],[177.43,48.97868212],[177.41,20.75840434]],[[177.61,0.68],[177.63,16.96],[177.64,20.8],[177.67,8.58476319],[178.91,110.2240799]]]
["bitfinex","SOLUSD",1760227358757,[[177.49,47.89002197],[177.45,0.1],[177.43,48.97868212],[177.41,20.75840434]],[[177.61,0.68],[177.63,16.96],[177.64,20.8],[177.67,8.58476319],[178.91,110.2240799]]]
["bitfinex","SOLUSD",1760227358758,[[177.49,47.89002197],[177.45,0.1],[177.43,28.17868212],[177.41,20.75840434],[177.32,19.99999999]],[[177.61,0.68],[177.63,16.96],[177.64,20.8],[177.67,8.58476319],[177.69,14.06959086]]]
["bitfinex","SOLUSD",1760227358949,[[177.49,19.71942081],[177.47,0.52],[177.45,0.1],[177.43,28.17868212],[177.41,14.0873665]],[[177.54,20.8],[177.57,16.96],[177.6,0.68],[177.67,8.58476319],[177.68,26.31400634]]]
["bitfinex","SOLUSD",1760227359151,[[177.49,19.71942081],[177.47,0.52],[177.45,0.1],[177.43,28.17868212],[177.41,14.0873665]],[[177.53,0.68],[177.54,37.76],[177.64,11.2684099],[177.66,26.31400634],[177.67,2.94576319]]]
["bitfinex","SOLUSD",1760227359346,[[177.49,19.71942081],[177.47,0.52],[177.45,0.1],[177.43,28.17868212],[177.41,14.0873665]],[[177.53,0.68],[177.54,37.76],[177.64,11.2684099],[177.66,6.31400635],[177.67,22.94576318]]]
["bitfinex","SOLUSD",1760227359559,[[177.49,19.71942081],[177.47,0.52],[177.45,0.1],[177.43,28.17868212],[177.41,14.0873665]],[[177.53,0.68],[177.54,37.76],[177.64,11.2684099],[177.66,26.31400634],[177.67,2.94576319]]]
["bitfinex","SOLUSD",1760227359757,[[177.49,19.71942081],[177.47,0.52],[177.45,0.1],[177.43,28.17868212],[177.41,14.0873665]],[[177.53,0.68],[177.54,37.76],[177.64,11.2684099],[177.66,6.31400635],[177.67,22.94576318]]]
["bitfinex","SOLUSD",1760227359977,[[177.46,19.72275442],[177.45,0.1],[177.44,0.62],[177.43,28.17868212],[177.41,14.0873665]],[[177.52,0.68],[177.54,37.76],[177.64,5.639],[177.65,14.07276666],[177.66,26.31400634]]]
["bitfinex","SOLUSD",1760227360274,[[177.46,19.72275442],[177.45,0.1],[177.44,0.62],[177.43,28.17868212],[177.36,20.8]],[[177.52,0.68],[177.54,37.76],[177.64,5.639],[177.65,34.07276665],[177.66,6.31400635]]]
["bitfinex","SOLUSD",1760227360461,[[177.46,19.72275442],[177.45,0.1],[177.44,0.62],[177.43,28.17868212],[177.4,16.98706152]],[[177.52,0.68],[177.54,37.76],[177.64,5.639],[177.65,34.07276665],[177.66,6.31400635]]]
["bitfinex","SOLUSD",1760227361372,[[177.46,19.72275442],[177.45,0.1],[177.44,0.62],[177.43,28.17868212],[177.4,16.98706152]],[[177.52,0.68],[177.54,37.76],[177.61,5.63037051],[177.64,5.639],[177.65,34.07276665]]]
["bitfinex","SOLUSD",1760227361579,[[177.46,19.72275442],[177.45,0.1],[177.44,0.62],[177.43,28.17868212],[177.4,16.98706152]],[[177.52,0.68],[177.54,37.76],[177.61,5.63037051],[177.64,25.63899999],[177.65,14.07276666]]]
["bitfinex","SOLUSD",1760227361808,[[177.46,47.89811788],[177.45,0.1],[177.44,0.1],[177.4,16.98706152],[177.39,28.28533927]],[[177.54,37.76],[177.63,5.639],[177.65,19.99999999],[177.67,2.94576319],[177.75,28.3962238]]]
["bitfinex","SOLUSD",1760227362080,[[177.47,0.52],[177.46,47.89811788],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.61,0.68],[177.62,16.96],[177.66,5.639],[177.67,2.94576319],[177.7,5.62746494]]]
["bitfinex","SOLUSD",1760227362276,[[177.47,0.52],[177.46,47.89811788],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.58,16.96],[177.59,20.8],[177.61,0.68],[177.66,5.639],[177.67,8.57421257]]]
["bitfinex","SOLUSD",1760227362484,[[177.47,0.52],[177.46,64.87941015],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.58,16.96],[177.59,20.8],[177.6,0.68],[177.66,5.639],[177.67,2.94576319]]]
["bitfinex","SOLUSD",1760227362779,[[177.47,0.52],[177.46,64.87941015],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.58,16.96],[177.6,0.68],[177.66,5.639],[177.67,2.94576319],[177.72,28.0561982]]]
["bitfinex","SOLUSD",1760227363077,[[177.47,0.52],[177.46,64.87941015],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.6,0.68],[177.65,16.96],[177.66,5.639],[177.67,2.94576319],[177.7,5.62758838]]]
["bitfinex","SOLUSD",1760227363276,[[177.47,0.52],[177.46,64.87941015],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.6,0.68],[177.66,16.96],[177.67,2.94576319],[177.71,5.639],[177.76,28.98464272]]]
["bitfinex","SOLUSD",1760227363486,[[177.47,0.52],[177.46,47.89811788],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.63,0.68],[177.67,2.94576319],[177.71,11.26618322],[177.75,28.3962238],[177.76,19.99999999]]]
["bitfinex","SOLUSD",1760227363670,[[177.47,0.52],[177.46,47.89811788],[177.45,0.1],[177.44,0.1]],[[177.63,0.68],[177.67,2.94576319],[177.71,11.26618322],[177.75,28.3962238],[177.76,19.99999999]]]
["bitfinex","SOLUSD",1760227363671,[[177.48,47.89272029],[177.47,0.52],[177.46,20.8],[177.45,0.1],[177.44,0.1]],[[177.63,0.68],[177.67,2.94576319],[177.71,5.639],[177.76,14.06433077],[177.77,48.53640951]]]
["bitfinex","SOLUSD",1760227363871,[[177.49,0.52],[177.48,64.85272029],[177.46,20.8],[177.45,0.1],[177.44,0.1]],[[177.63,0.68],[177.67,2.94576319],[177.71,5.639],[177.73,5.62653249],[177.76,14.06433077]]]
["bitfinex","SOLUSD",1760227364180,[[177.49,0.52],[177.48,64.85272029],[177.46,20.8],[177.45,0.1],[177.44,0.1]],[[177.63,0.68],[177.7,16.96],[177.71,5.639],[177.75,5.62592064],[177.79,62.18541383]]]
["bitfinex","SOLUSD",1760227364360,[[177.49,0.52],[177.48,64.85272029],[177.46,20.8],[177.45,0.1],[177.44,6.77103784]],[[177.63,0.68],[177.7,16.96],[177.71,2.945075],[177.74,5.62621579],[177.79,48.12317674]]]
["bitfinex","SOLUSD",1760227364560,[[177.49,0.52],[177.48,64.85272029],[177.46,20.8],[177.45,0.1],[177.44,6.77103784]],[[177.63,21.48],[177.66,16.96],[177.67,20.8],[177.71,2.945075],[177.74,5.639]]]
["bitfinex","SOLUSD",1760227364763,[[177.49,0.52],[177.48,64.85272029],[177.45,0.1],[177.44,6.77103784],[177.39,28.28533927]],[[177.63,38.44],[177.71,47.04832363],[177.75,28.3962238],[177.82,16.96],[178.58,88.17926399]]]
["bitfinex","SOLUSD",1760227364963,[[177.49,0.52],[177.48,47.89272029],[177.45,0.1],[177.44,0.1],[177.39,28.28533927]],[[177.63,38.44],[177.69,5.639],[177.7,6.31400635],[177.71,41.40932363],[177.75,28.3962238]]]
["bitfinex","SOLUSD",1760227365170,[[177.49,0.52],[177.48,47.89272029],[177.46,16.98033111],[177.45,0.1],[177.44,0.1]],[[177.63,38.44],[177.69,5.639],[177.7,6.31400635],[177.71,41.40932363],[177.72,28.0561982]]]
["bitfinex","SOLUSD",1760227365369,[[177.49,0.52],[177.48,47.89272029],[177.46,16.98033111],[177.45,0.1],[177.44,0.1]],[[177.63,38.44],[177.68,11.26714321],[177.7,6.31400635],[177.71,41.40932363],[177.72,28.0561982]]]
["bitfinex","SOLUSD",1760227365565,[[177.5,47.88732393],[177.49,0.52],[177.48,28.17218841],[177.46,37.78033111],[177.45,0.1]],[[177.63,0.68],[177.67,16.96],[177.68,5.639],[177.7,6.31400635],[177.71,7.34084483]]]
["bitfinex","SOLUSD",1760227365770,[[177.51,0.52],[177.5,47.88732393],[177.48,28.17218841],[177.46,37.78033111],[177.45,0.1]],[[177.63,0.68],[177.67,16.96],[177.68,5.639],[177.7,6.31400635],[177.71,7.34084483]]]
["bitfinex","SOLUSD",1760227366068,[[177.5,47.88732393],[177.49,0.52],[177.46,37.78033111],[177.45,0.1],[177.34,19.99999999]],[[177.61,20.8],[177.63,0.68],[177.64,16.96],[177.69,5.639],[177.7,6.31400635]]]
["bitfinex","SOLUSD",1760227366270,[[177.5,47.88732393],[177.49,0.52],[177.46,16.98033111],[177.45,0.1],[177.34,19.99999999]],[[177.6,0.68],[177.61,37.76],[177.7,20.38287092],[177.74,28.2659562],[231.45,5.25543525]]]
["bitfinex","SOLUSD",1760227366585,[[177.5,47.88732393],[177.48,0.52],[177.46,16.98033111],[177.45,0.1],[177.42,20.8]],[[177.59,0.68],[177.61,37.76],[177.7,40.38287091],[177.74,28.2659562],[177.75,28.13079145]]]
["bitfinex","SOLUSD",1760227366768,[[177.5,47.88732393],[177.46,16.98033111],[177.45,0.1],[177.42,20.8],[177.36,19.99999999]],[[177.7,6.31400635],[177.71,12.96828589],[177.73,34.06674311],[177.76,28.98464272],[178.55,88.17926399]]]
["bitfinex","SOLUSD",1760227366975,[[177.51,0.52],[177.5,47.88732393],[177.46,16.98033111],[177.45,0.1]],[[177.71,12.96828589],[177.76,28.98464272],[178.55,88.17926399]]]
["bitfinex","SOLUSD",1760227366976,[[177.51,0.52],[177.5,47.88732393],[177.46,16.98033111],[177.45,20.9],[177.43,6.67103784]],[[177.69,17.62],[177.71,2.945075],[177.75,6.31400635],[177.76,19.99999999],[177.77,28.53640952]]]
["bitfinex","SOLUSD",1760227367178,[[177.51,0.52],[177.5,47.88732393],[177.46,16.98033111],[177.45,20.9],[177.43,6.67103784]],[[177.69,17.62],[177.71,2.945075],[177.72,5.62695029],[177.75,6.31400635],[177.76,18.46041668]]]
["bitfinex","SOLUSD",1760227367379,[[177.51,0.52],[177.5,47.88732393],[177.46,16.98033111],[177.45,20.9],[177.43,6.67103784]],[[177.65,16.96],[177.66,20.8],[177.69,0.66],[177.71,2.945075],[177.72,5.62695029]]]
["bitfinex","SOLUSD",1760227367577,[[177.52,47.88192878],[177.51,0.52],[177.49,20.8],[177.48,20.8],[177.46,16.98033111]],[[177.69,0.66],[177.71,2.945075],[177.76,4.39576983],[177.78,19.99999999],[177.79,14.06202102]]]
["bitfinex","SOLUSD",1760227367762,[[177.53,0.52],[177.52,47.88192878],[177.49,20.8],[177.46,16.98033111],[177.45,0.1]],[[177.68,0.66],[177.76,4.39576983],[177.79,19.99999999],[177.84,28.48891036],[178.44,75.79045273]]]
["bitfinex","SOLUSD",1760227368083,[[177.53,0.52],[177.52,47.88192878],[177.49,20.8],[177.46,16.98033111],[177.45,0.1]],[[177.68,0.66],[177.7,16.96],[177.71,2.94487149],[177.72,5.62713551],[177.76,24.39576982]]]
["bitfinex","SOLUSD",1760227368380,[[177.53,0.52],[177.52,47.88192878],[177.49,20.8],[177.46,16.98033111],[177.45,0.1]],[[177.68,0.66],[177.7,16.96],[177.71,2.94487149],[177.72,20.8],[177.75,11.94015408]]]
["bitfinex","SOLUSD",1760227368583,[[177.53,0.52],[177.52,47.88192878],[177.49,48.96924837],[177.46,16.98033111],[177.45,0.1]],[[177.67,20.8],[177.68,0.66],[177.7,37.76],[177.71,2.94487149],[177.75,6.31400635]]]
["bitfinex","SOLUSD",1760227368780,[[177.53,0.52],[177.52,47.88192878],[177.46,16.98033111],[177.45,0.1],[177.38,19.99999999]],[[177.66,0.66],[177.67,37.76],[177.71,8.5720497],[177.75,6.31400635]]]
["bitfinex","SOLUSD",1760227368781,[[177.53,0.52],[177.52,47.88192878],[177.46,16.98033111],[177.45,0.1],[177.38,19.99999999]],[[177.66,0.66],[177.67,37.76],[177.71,8.5720497],[177.74,14.06561372],[177.75,6.31400635]]]
["bitfinex","SOLUSD",1760227368981,[[177.53,0.52],[177.52,47.88192878],[177.46,37.78033111],[177.45,0.1],[177.38,19.99999999]],[[177.66,0.66],[177.67,37.76],[177.71,8.5720497],[177.74,34.06561371],[177.75,6.31400635]]]
["bitfinex","SOLUSD",1760227369288,[[177.53,0.52],[177.52,47.88192878],[177.46,37.78033111],[177.45,0.1],[177.39,20.09999999]],[[177.66,0.66],[177.67,37.76],[177.71,2.94487149],[177.72,5.62693405],[177.74,14.06561372]]]
["bitfinex","SOLUSD",1760227369877,[[177.53,0.52],[177.46,37.78033111],[177.45,0.1],[177.39,20.09999999]],[[177.66,0.66],[177.67,37.76],[177.71,2.94487149],[177.72,5.62693405],[177.74,14.06561372]]]
["bitfinex","SOLUSD",1760227369878,[[177.54,47.87653485],[177.53,0.52],[177.46,37.78033111],[177.45,0.1],[177.39,20.09999999]],[[177.66,0.66],[177.67,37.76],[177.71,2.94487149],[177.72,5.62693405],[177.74,14.06561372]]]
["bitfinex","SOLUSD",1760227370080,[[177.54,47.87653485],[177.53,0.52],[177.46,37.78033111],[177.45,0.1],[177.39,20.09999999]],[[177.65,0.66],[177.67,37.76],[177.71,2.94487149],[177.72,5.62693405],[177.74,14.06561372]]]
["bitfinex","SOLUSD",1760227370281,[[177.54,47.87653485],[177.46,37.78033111],[177.45,0.1],[177.39,20.09999999],[177.13,5.58899107]],[[177.64,0.66],[177.67,37.76],[177.71,2.94487149]]]
["bitfinex","SOLUSD",1760227370282,[[177.54,47.87653485],[177.46,37.78033111],[177.45,0.1],[177.39,20.09999999],[177.13,5.58899107]],[[177.64,0.66],[177.67,37.76],[177.71,2.94487149],[177.73,5.6266616],[177.76,4.39576983]]]
["bitfinex","SOLUSD",1760227370488,[[177.55,0.52],[177.54,47.87653485],[177.46,37.78033111],[177.45,0.1],[177.4,19.99999999]],[[177.63,0.66],[177.67,37.76],[177.71,2.94487149],[177.72,5.62693396],[177.76,4.39576983]]]
["bitfinex","SOLUSD",1760227370779,[[177.55,0.52],[177.54,47.87653485],[177.46,37.78033111],[177.45,0.1],[177.4,19.99999999]],[[177.63,0.66],[177.67,37.76],[177.71,2.94487149],[177.74,5.62651014],[177.76,4.39576983]]]
["bitfinex","SOLUSD",1760227370984,[[177.55,0.52],[177.54,47.87653485],[177.46,37.78033111],[177.45,0.1],[177.41,19.99999999]],[[177.63,0.66],[177.67,37.76],[177.71,2.94487149],[177.73,5.62654582],[177.76,18.45981082]]]
["bitfinex","SOLUSD",1760227371588,[[177.55,0.52],[177.54,47.87653485],[177.5,28.16850569],[177.46,37.78033111],[177.45,0.1]],[[177.63,0.66],[177.67,37.76],[177.71,8.57203569],[177.74,14.06558668],[177.76,4.39576983]]]
["bitfinex","SOLUSD",1760227371781,[[177.54,42.24400134],[177.53,5.63285078],[177.52,0.52],[177.46,37.78033111],[177.45,0.1]],[[177.63,0.66],[177.67,37.76],[177.71,8.57203569],[177.74,14.06558668],[177.76,4.39576983]]]
["bitfinex","SOLUSD",1760227371983,[[177.54,42.24400134],[177.53,5.63285078],[177.52,0.52],[177.46,37.78033111],[177.45,0.1]],[[177.62,0.66],[177.67,37.76],[177.71,8.57203569],[177.74,14.06558668],[177.76,4.39576983]]]
["bitfinex","SOLUSD",1760227372276,[[177.54,42.24400134],[177.53,5.63285078],[177.52,0.52],[177.46,37.78033111],[177.45,0.1]],[[177.61,0.66],[177.67,37.76],[177.71,8.57203569],[177.74,14.06558668],[177.76,4.39576983]]]
["bitfinex","SOLUSD",1760227372471,[[177.54,42.24400134],[177.53,5.63285078],[177.52,0.52],[177.46,37.78033111],[177.45,0.1]],[[177.61,0.66],[177.67,37.76],[177.7,5.62758209],[177.71,2.94487149],[177.74,14.06558668]]]
["bitfinex","SOLUSD",1760227372667,[[177.54,42.24400134],[177.53,5.63285078],[177.52,0.52],[177.46,37.78033111],[177.45,0.1]],[[177.6,0.66],[177.67,37.76],[177.7,5.62758209],[177.71,2.94487149],[177.74,14.06558668]]]
["bitfinex","SOLUSD",1760227372989,[[177.54,42.24400134],[177.53,5.63285078],[177.52,0.52],[177.46,37.78033111],[177.45,0.1]],[[177.6,0.66],[177.67,37.76],[177.69,5.62786529],[177.71,2.94487149],[177.72,14.06733912]]]
["bitfinex","SOLUSD",1760227373187,[[177.54,14.08133378],[177.53,5.63285078],[177.52,0.52],[177.5,28.16888669],[177.46,16.98033111]],[[177.59,0.66],[177.67,37.76],[177.71,2.94487149],[177.72,14.06733912],[177.74,53.90495619]]]
["bitfinex","SOLUSD",1760227373481,[[177.54,14.08133378],[177.53,5.63285078],[177.52,0.52],[177.5,28.16888669],[177.46,16.98033111]],[[177.58,0.66],[177.67,37.76],[177.71,2.94487149],[177.72,14.06733912],[177.73,19.99999999]]]
["bitfinex","SOLUSD",1760227373688,[[177.54,14.08133378],[177.53,5.63285078],[177.52,0.52],[177.5,28.16888669],[177.46,16.98033111]],[[177.58,0.66],[177.67,37.76],[177.71,2.94487149],[177.72,14.06733912],[177.74,53.90495619]]]
["bitfinex","SOLUSD",1760227374065,[[177.54,14.08133378],[177.53,5.63285078],[177.52,0.52],[177.5,28.16888669],[177.46,16.98033111]],[[177.58,0.66],[177.67,37.76],[177.7,14.06871119],[177.71,2.94487149],[177.73,28.4507076]]]
["bitfinex","SOLUSD",1760227374269,[[177.54,14.08133378],[177.53,5.63285078],[177.5,28.16888669],[177.49,0.52],[177.46,16.98033111]],[[177.57,0.66],[177.67,37.76],[177.7,14.06871119],[177.71,2.94487149],[177.73,54.08970759]]]
["bitfinex","SOLUSD",1760227374470,[[177.54,14.08133378],[177.53,5.63285078],[177.5,28.16888669],[177.49,0.52],[177.46,16.98033111]],[[177.56,0.66],[177.67,37.76],[177.7,14.06871119],[177.71,2.94487149],[177.73,54.08970759]]]
["bitfinex","SOLUSD",1760227374690,[[177.53,5.63285078],[177.51,14.08331033],[177.5,28.16888669],[177.49,0.52],[177.46,16.98033111]],[[177.56,0.66],[177.67,43.38846495],[177.7,14.06871119],[177.71,2.94487149],[177.72,19.99999999]]]
["bitfinex","SOLUSD",1760227374981,[[177.53,5.63285078],[177.51,14.08331033],[177.5,28.16888669],[177.49,0.52],[177.46,16.98033111]],[[177.56,0.66],[177.67,43.38846495],[177.7,14.06871119],[177.71,2.94487149],[177.73,54.08970759]]]
["bitfinex","SOLUSD",1760227375191,[[177.53,5.63285078],[177.51,14.08331033],[177.5,28.16888669],[177.49,0.52],[177.46,16.98033111]],[[177.56,0.66],[177.67,37.76],[177.69,5.62799358],[177.7,14.06871119],[177.71,2.94487149]]]
["bitfinex","SOLUSD",1760227375374,[[177.53,20.23497774],[177.5,28.16888669],[177.46,16.98033111],[177.35,19.99999999],[154.5,0.03]],[[177.59,0.66],[177.67,37.76],[177.68,5.62825948],[177.7,14.06871119],[177.71,2.94487149]]]
["bitfinex","SOLUSD",1760227375890,[[177.53,20.23497774],[177.5,28.16888669],[177.46,16.98033111],[177.35,19.99999999],[176.51,63.02387516]],[[177.59,0.66],[177.67,37.76],[177.68,5.62825948],[177.7,14.06871119],[177.71,2.94487149]]]
["bitfinex","SOLUSD",1760227376075,[[177.51,0.52],[177.5,28.16888669],[177.47,19.72164308],[177.34,19.99999999],[176.51,63.02387516]],[[177.59,0.66],[177.67,37.76],[177.68,5.62825948],[177.7,14.06871119],[177.71,2.94487149]]]
["bitfinex","SOLUSD",1760227376276,[[177.51,0.52],[177.5,28.16888669],[177.47,19.72164308],[177.35,19.99999999],[176.75,40.54850846]],[[177.59,0.66],[177.62,37.76],[177.68,5.62825948],[177.69,5.639],[177.7,14.06871119]]]
["bitfinex","SOLUSD",1760227376484,[[177.51,0.52],[177.5,28.16888669],[177.47,36.70197419],[177.35,19.99999999],[176.75,40.54850846]],[[177.59,0.66],[177.62,37.76],[177.68,5.62825948],[177.69,5.639],[177.7,14.06871119]]]
["bitfinex","SOLUSD",1760227377190,[[177.51,0.52],[177.5,28.16888669],[177.47,36.70197419],[177.45,28.27557095],[177.35,19.99999999]],[[177.62,37.76],[177.69,5.639],[177.71,8.57203018],[177.73,14.06701903],[177.77,28.53640952]]]
["bitfinex","SOLUSD",1760227377378,[[177.51,0.52],[177.5,28.16888669],[177.47,19.72164308],[177.45,0.1],[177.38,19.99999999]],[[177.62,38.42],[177.71,8.57203636],[177.74,14.06560887],[177.76,24.39576982],[177.79,28.12434679]]]
["bitfinex","SOLUSD",1760227377577,[[177.51,0.52],[177.5,28.16888669],[177.47,19.72164308],[177.45,0.1],[177.38,19.99999999]],[[177.62,38.42],[177.71,8.58387149],[177.72,5.62687373],[177.74,14.06560887],[177.76,4.39576983]]]
["bitfinex","SOLUSD",1760227377776,[[177.51,0.52],[177.5,28.16888669],[177.49,16.97840912],[177.47,19.72164308],[177.46,20.8]],[[177.62,0.66],[177.7,16.96],[177.71,8.58387149],[177.74,5.62646008],[177.76,4.39576983]]]
["bitfinex","SOLUSD",1760227378090,[[177.52,47.88192878],[177.51,0.52],[177.5,28.16888669],[177.46,20.8],[177.43,6.67103784]],[[177.64,0.66],[177.7,16.96],[177.71,8.58387149],[177.76,33.38041255],[177.79,48.12434678]]]
["bitfinex","SOLUSD",1760227378281,[[177.53,0.52],[177.52,64.84192878],[177.5,28.16888669],[177.46,20.8],[177.43,6.67103784]],[[177.64,0.66],[177.7,16.96],[177.71,2.94487149],[177.74,5.62648617],[177.76,33.38041255]]]
["bitfinex","SOLUSD",1760227378471,[[177.53,0.52],[177.52,64.84192878],[177.5,28.16888669],[177.46,20.8],[177.43,6.67103784]],[[177.63,20.8],[177.64,0.66],[177.66,16.96],[177.71,2.94487149],[177.74,5.62648617]]]
["bitfinex","SOLUSD",1760227378673,[[177.53,0.52],[177.52,64.84192878],[177.5,28.16888669],[177.46,20.8],[177.43,6.67103784]],[[177.62,0.66],[177.63,37.76],[177.71,2.94487149],[177.73,5.639],[177.75,42.46096265]]]
["bitfinex","SOLUSD",1760227379177,[[177.53,0.52],[177.52,47.88192878],[177.5,28.16888669],[177.46,20.8],[177.43,6.67103784]],[[177.62,0.66],[177.63,37.76],[177.71,8.58387149],[177.73,42.51702608],[177.75,19.99999999]]]
["bitfinex","SOLUSD",1760227379389,[[177.53,0.52],[177.52,47.88192878],[177.5,45.14633497],[177.46,20.8],[177.43,6.67103784]],[[177.62,0.66],[177.63,37.76],[177.71,8.58387149],[177.73,42.51702608],[177.75,19.99999999]]]
["bitfinex","SOLUSD",1760227379578,[[177.53,0.52],[177.52,47.88192878],[177.5,45.14633497],[177.46,20.8],[177.43,6.67103784]],[[177.62,0.66],[177.63,37.76],[177.71,8.58387149],[177.73,42.51702608],[177.77,19.99999999]]]
["bitfinex","SOLUSD",1760227379771,[[177.53,0.52],[177.52,47.88192878],[177.5,45.14633497],[177.46,20.8],[177.43,6.67103784]],[[177.62,0.66],[177.63,37.76],[177.71,8.58387149],[177.73,42.51702608],[177.78,19.99999999]]]
["bitfinex","SOLUSD",1760227380090,[[177.54,19.71386729],[177.53,0.52],[177.52,47.88192878],[177.5,45.14633497],[177.46,20.8]],[[177.62,0.66],[177.63,37.76],[177.71,8.58387149],[177.73,42.51702608]]]
["bitfinex","SOLUSD",1760227380091,[[177.54,19.71386729],[177.53,0.52],[177.52,28.16584046],[177.5,45.14633497],[177.46,20.8]],[[177.62,0.66],[177.63,37.76],[177.71,8.58387149],[177.72,5.6270871],[177.73,42.51702608]]]
["bitfinex","SOLUSD",1760227380296,[[177.54,19.71386729],[177.5,45.14633497],[177.46,20.8],[177.38,28.18705206],[177.2,233.77756629]],[[177.61,0.66],[177.63,37.76],[177.71,22.65183528],[177.73,28.4507076],[177.76,52.52486299]]]
["bitfinex","SOLUSD",1760227380484,[[177.54,19.71386729],[177.5,28.16888669],[177.48,0.52],[177.43,27.47103784],[177.39,0.1]],[[177.6,0.66],[177.63,37.76],[177.71,22.65183528],[177.72,19.99999999],[177.73,28.4507076]]]
["bitfinex","SOLUSD",1760227380684,[[177.54,19.71386729],[177.5,28.68888669],[177.48,16.98033111],[177.43,27.47103784],[177.39,0.1]],[[177.59,0.66],[177.63,37.76],[177.68,5.62812437],[177.7,34.27257344],[177.71,17.01283528]]]
["bitfinex","SOLUSD",1760227380876,[[177.54,20.23386729],[177.5,28.16888669],[177.48,16.98033111],[177.43,27.47103784],[177.39,0.1]],[[177.61,0.66],[177.63,37.76],[177.7,34.27257344],[177.71,17.01283528],[177.76,52.52486299]]]
["bitfinex","SOLUSD",1760227381080,[[177.54,19.71386729],[177.5,28.16888669],[177.48,16.98033111],[177.43,27.47103784],[177.39,0.1]],[[177.6,0.66],[177.63,37.76],[177.69,11.26692249],[177.7,28.63357344],[177.71,17.01283528]]]
["bitfinex","SOLUSD",1760227381281,[[177.54,19.71386729],[177.5,28.68888669],[177.48,16.98033111],[177.43,27.47103784],[177.39,0.1]],[[177.63,37.76],[177.69,11.26692249],[177.7,28.63357344],[177.71,17.01283528]]]
["bitfinex","SOLUSD",1760227381282,[[177.54,19.71386729],[177.5,28.68888669],[177.48,16.98033111],[177.43,27.47103784],[177.39,0.1]],[[177.59,0.66],[177.63,37.76],[177.69,11.26692249],[177.7,28.63357344],[177.71,17.01283528]]]
["bitfinex","SOLUSD",1760227381485,[[177.54,19.71386729],[177.5,28.68888669],[177.48,16.98033111],[177.43,27.47103784],[177.39,0.1]],[[177.58,0.66],[177.63,37.76],[177.69,11.26692249],[177.7,28.63357344],[177.71,17.01283528]]]
["bitfinex","SOLUSD",1760227381677,[[177.54,19.71386729],[177.5,28.16888669],[177.48,16.98033111],[177.45,28.27585108],[177.43,27.47103784]],[[177.63,37.76],[177.69,5.639],[177.7,28.63357344],[177.71,2.94487149],[177.74,14.06627046]]]
["bitfinex","SOLUSD",1760227381889,[[177.55,0.52],[177.54,19.71386729],[177.5,28.16888669],[177.48,16.98033111],[177.45,28.27585108]],[[177.62,0.67],[177.63,37.76],[177.69,5.639],[177.7,34.26104796],[177.71,2.94487149]]]
["bitfinex","SOLUSD",1760227382092,[[177.54,19.71386729],[177.53,0.52],[177.5,28.16888669],[177.48,16.98033111],[177.45,28.27585108]],[[177.62,0.67],[177.63,37.76],[177.7,34.26104796],[177.71,2.94487149],[177.75,19.99999999]]]
["bitfinex","SOLUSD",1760227382282,[[177.54,19.71386729],[177.53,0.52],[177.5,28.16888669],[177.48,16.98033111],[177.45,28.27585108]],[[177.61,0.67],[177.63,37.76],[177.7,34.26104796],[177.71,8.58387149],[177.75,19.99999999]]]
["bitfinex","SOLUSD",1760227382795,[[177.54,47.87653485],[177.53,0.52],[177.5,28.16888669],[177.48,16.98033111],[177.45,0.1]],[[177.61,0.67],[177.63,37.76],[177.7,28.63357344],[177.71,8.58387149],[177.75,14.06524413]]]
["bitfinex","SOLUSD",1760227382995,[[177.54,48.39653485],[177.5,28.16888669],[177.48,16.98033111],[177.47,20.8],[177.45,0.1]],[[177.61,0.67],[177.69,16.96],[177.7,28.63357344],[177.71,8.58387149],[177.72,5.62711687]]]
["bitfinex","SOLUSD",1760227383372,[[177.54,48.39653485],[177.5,28.16888669],[177.48,16.98033111],[177.47,20.8],[177.45,0.1]],[[177.61,0.67],[177.62,37.76],[177.66,20.8],[177.7,28.63357344],[177.71,8.58387149]]]
["bitfinex","SOLUSD",1760227383572,[[177.54,48.39653485],[177.5,28.16888669],[177.47,20.8],[177.45,0.1],[154.46,9.30437119]],[[177.61,0.67],[177.62,37.76],[177.7,28.63357344],[177.71,8.58387149],[231.36,0.18]]]
["bitfinex","SOLUSD",1760227383892,[[177.54,48.39653485],[177.51,16.97744828],[177.5,28.16888669],[177.47,20.8],[177.45,0.1]],[[177.61,0.67],[177.62,37.76],[177.7,28.63357344],[177.71,8.58387149],[179.61,81.88074513]]]
["bitfinex","SOLUSD",1760227384089,[[177.54,48.39653485],[177.51,16.97744828],[177.5,28.16888669],[177.47,20.8],[177.45,0.1]],[[177.61,0.67],[177.62,37.76],[177.7,28.63357344],[177.71,14.21127825],[177.73,14.0663188]]]
["bitfinex","SOLUSD",1760227384487,[[177.54,48.39653485],[177.51,16.97744828],[177.5,28.16888669],[177.47,20.8],[177.45,0.1]],[[177.61,0.67],[177.62,37.76],[177.7,34.26111542],[177.71,8.58387149],[177.73,14.0663188]]]
["bitfinex","SOLUSD",1760227384793,[[177.55,0.52],[177.54,47.87653485],[177.5,48.96888669],[177.48,6.67103784],[177.45,0.1]],[[177.7,16.96],[177.78,28.08878949],[177.82,19.99999999],[177.83,28.11695388],[177.89,28.30808674]]]
["bitfinex","SOLUSD",1760227384981,[[177.55,0.52],[177.54,76.03920241],[177.53,20.8],[177.5,48.96888669],[177.48,6.67103784]],[[177.7,16.96],[177.78,28.08878949],[177.87,19.99999999],[177.88,16.97168557],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227385182,[[177.55,17.49072549],[177.54,76.03920241],[177.53,20.8],[177.5,28.16888669],[177.48,6.67103784]],[[177.69,0.67],[177.7,16.96],[177.78,28.08878949],[177.8,17.00483923],[177.85,19.99999999]]]
["bitfinex","SOLUSD",1760227385391,[[177.56,0.52],[177.55,16.97072549],[177.54,47.87653485],[177.53,20.8],[177.5,28.16888669]],[[177.68,0.67],[177.7,16.96],[177.78,28.08878949],[177.8,17.00483923],[177.85,19.99999999]]]
["bitfinex","SOLUSD",1760227385580,[[177.56,0.52],[177.55,16.97072549],[177.54,47.87653485],[177.53,20.8],[177.5,28.16888669]],[[177.68,0.67],[177.7,16.96],[177.78,33.71374278],[177.8,17.00483923],[177.83,19.99999999]]]
["bitfinex","SOLUSD",1760227385784,[[177.56,0.52],[177.55,16.97072549],[177.54,47.87653485],[177.53,20.8],[177.5,28.16888669]],[[177.68,0.67],[177.69,37.76],[177.78,28.08878949],[177.79,5.62487312],[177.8,2.94401461]]]
["bitfinex","SOLUSD",1760227386078,[[177.56,0.52],[177.55,16.97072549],[177.54,47.87653485],[177.53,20.8],[177.5,28.16888669]],[[177.68,0.67],[177.69,37.76],[177.78,33.71375607],[177.81,14.05997422],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760227386506,[[177.56,0.52],[177.55,16.97072549],[177.54,47.87653485],[177.53,20.8],[177.5,28.16888669]],[[177.68,0.67],[177.69,37.76],[177.78,33.71375607],[177.81,14.05997422],[179.08,110.2240799]]]
["bitfinex","SOLUSD",1760227386706,[[177.57,47.86844623],[177.56,21.32],[177.55,16.97072549],[177.53,27.47103784],[177.5,28.16888669]],[[177.72,0.67],[177.77,16.96],[177.78,28.08878949],[177.83,5.62361085],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227387000,[[177.58,0.52],[177.57,47.86844623],[177.56,20.8],[177.55,16.97072549],[177.53,6.67103784]],[[177.74,0.67],[177.82,16.96],[177.89,28.86283936],[177.92,5.639],[177.93,20.19999999]]]
["bitfinex","SOLUSD",1760227387303,[[177.6,20.8],[177.58,7.19103784],[177.57,47.86844623],[177.55,16.97072549],[177.53,19.99999999]],[[177.77,0.67],[177.78,16.96],[177.89,14.25407358],[177.91,28.59092414],[177.92,48.10294667]]]
["bitfinex","SOLUSD",1760227387601,[[177.61,0.52],[177.6,20.8],[177.59,6.67103784],[177.57,47.86844623],[177.55,36.97072548]],[[177.78,16.96],[177.79,0.67],[177.89,3.14290478],[177.91,28.59092414],[177.93,20.19999999]]]
["bitfinex","SOLUSD",1760227387804,[[177.61,0.52],[177.6,20.8],[177.59,6.67103784],[177.57,47.86844623],[177.55,19.99999999]],[[177.75,20.8],[177.78,16.96],[177.79,0.67],[177.89,0.2],[177.91,28.59092414]]]
["bitfinex","SOLUSD",1760227387986,[[177.61,17.48],[177.6,20.8],[177.59,6.67103784],[177.57,47.86844623],[177.55,19.99999999]],[[177.75,20.8],[177.78,16.96],[177.79,0.67],[177.89,0.2],[177.91,28.59092414]]]
["bitfinex","SOLUSD",1760227388190,[[177.61,16.96],[177.6,20.8],[177.59,6.67103784],[177.57,47.86844623],[177.55,19.99999999]],[[177.75,20.8],[177.78,16.96],[177.79,0.67],[177.89,0.2],[177.91,28.59092414]]]
["bitfinex","SOLUSD",1760227388501,[[177.62,0.52],[177.61,16.96],[177.6,20.8],[177.59,6.67103784],[177.57,76.02635578]],[[177.78,16.96],[177.79,0.67],[177.87,5.62218132],[177.89,0.2],[177.9,14.05313313]]]
["bitfinex","SOLUSD",1760227388811,[[177.66,20.8],[177.63,47.85227719],[177.62,7.19103784],[177.61,16.96],[177.59,19.99999999]],[[177.82,0.67],[177.89,0.2],[177.9,16.96],[177.96,2.93854445],[177.97,20.19999999]]]
["bitfinex","SOLUSD",1760227389119,[[177.67,0.52],[177.66,20.8],[177.63,54.52331503],[177.61,16.96],[177.6,19.99999999]],[[177.89,0.2],[177.9,16.96],[177.93,5.839],[177.97,0.2],[178.0,19.99999999]]]
["bitfinex","SOLUSD",1760227389398,[[177.7,20.8],[177.67,7.19103784],[177.66,20.8],[177.63,47.85227719],[177.62,19.99999999]],[[177.86,0.87],[177.87,37.76],[177.89,0.2],[177.93,5.839],[177.96,5.6195528]]]
["bitfinex","SOLUSD",1760227389603,[[177.7,20.8],[177.67,7.19103784],[177.63,47.85227719],[177.62,19.99999999]],[[177.86,0.87],[177.87,37.76],[177.89,0.2],[177.93,5.839],[177.96,5.6195528]]]
["bitfinex","SOLUSD",1760227389604,[[177.71,0.52],[177.7,20.8],[177.68,16.95442086],[177.67,6.67103784],[177.63,47.85227719]],[[177.86,0.87],[177.87,37.76],[177.89,0.2],[177.92,5.639],[177.93,0.2]]]
["bitfinex","SOLUSD",1760227389997,[[177.71,21.32],[177.68,16.95442086],[177.67,6.67103784],[177.64,19.99999999],[177.63,47.85227719]],[[177.86,0.87],[177.89,0.2],[177.91,16.96],[177.92,5.639],[177.93,0.2]]]
["bitfinex","SOLUSD",1760227390172,[[177.72,0.52],[177.71,20.8],[177.68,16.95442086],[177.67,6.67103784],[177.65,19.99999999]],[[177.86,0.2],[177.89,0.87],[177.91,16.96],[177.92,5.639],[177.93,0.2]]]
["bitfinex","SOLUSD",1760227390703,[[177.73,47.82535305],[177.72,0.52],[177.71,20.8],[177.68,16.95442086],[177.67,6.67103784]],[[177.86,0.2],[177.89,0.2],[177.92,22.599],[177.93,0.2],[178.0,2.94139875]]]
["bitfinex","SOLUSD",1760227390899,[[177.73,47.82535305],[177.71,20.8],[177.68,16.95442086],[177.67,6.67103784],[177.63,48.14839834]],[[177.85,0.67],[177.86,0.2],[177.89,37.96],[177.92,5.639],[177.93,0.2]]]
["bitfinex","SOLUSD",1760227391081,[[177.73,19.69279243],[177.68,16.95442086],[177.67,21.32],[177.63,28.14839835],[177.55,19.99999999]],[[177.84,0.67],[177.86,0.2],[177.89,37.96],[177.92,12.58024938],[177.93,6.51400635]]]
["bitfinex","SOLUSD",1760227391281,[[177.73,19.69279243],[177.68,16.95442086],[177.67,21.32],[177.63,28.14839835],[177.54,19.99999999]],[[177.83,0.67],[177.86,0.2],[177.89,37.96],[177.92,12.58024938],[177.93,6.51400635]]]
["bitfinex","SOLUSD",1760227391482,[[177.71,5.62693082],[177.7,14.06810513],[177.68,16.95442086],[177.67,0.52],[177.53,19.99999999]],[[177.8,37.76],[177.82,0.67],[177.86,0.2],[177.89,21.0],[177.92,12.58024938]]]
["bitfinex","SOLUSD",1760227391701,[[177.71,5.62693082],[177.64,0.52],[177.49,19.99999999],[177.23,16.79386543],[176.99,9.03422779]],[[177.79,0.67],[177.8,37.76],[177.86,0.2],[177.88,6.31400635],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227391901,[[177.68,5.62809545],[177.67,14.07078542],[177.64,0.52],[177.63,16.95442086],[177.5,19.99999999]],[[177.78,0.67],[177.8,37.76],[177.86,19.87844237],[177.88,6.31400635],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227392100,[[177.68,5.62809545],[177.67,14.07078542],[177.64,0.52],[177.63,16.95442086],[177.48,19.99999999]],[[177.77,0.67],[177.8,37.76],[177.86,19.87844237],[177.88,31.95300634],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227392405,[[177.68,5.62809545],[177.67,14.07078542],[177.64,0.52],[177.62,14.07078542],[177.59,20.8]],[[177.76,0.67],[177.8,37.76],[177.86,19.87844237],[177.88,31.95300634],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227392612,[[177.65,19.70166056],[177.64,0.52],[177.62,14.07078542],[177.59,20.8],[177.57,28.15765563]],[[177.75,0.67],[177.8,37.76],[177.86,14.2559991],[177.88,31.95300634],[177.89,28.86283936]]]
["bitfinex","SOLUSD",1760227392780,[[177.66,0.52],[177.65,19.70166056],[177.62,14.07078542],[177.59,20.8],[177.58,6.67103784]],[[177.75,0.67],[177.8,37.76],[177.85,5.639],[177.86,5.82244694],[177.88,6.31400635]]]
["bitfinex","SOLUSD",1760227392987,[[177.66,0.52],[177.65,19.70166056],[177.64,28.14637533],[177.62,14.07078542],[177.59,20.8]],[[177.75,0.67],[177.8,37.76],[177.85,11.26174926],[177.86,0.2],[177.88,6.31400635]]]
["bitfinex","SOLUSD",1760227393389,[[177.66,0.52],[177.65,19.70166056],[177.64,28.14637533],[177.62,14.07078542],[177.49,19.99999999]],[[177.75,0.67],[177.8,37.76],[177.85,5.639],[177.86,0.2],[177.87,14.05546012]]]
["bitfinex","SOLUSD",1760227393609,[[177.66,0.52],[177.65,19.70166056],[177.64,28.14637533],[177.62,14.07078542],[177.51,19.99999999]],[[177.75,0.67],[177.8,37.76],[177.85,5.639],[177.86,0.2],[177.87,14.05546012]]]
["bitfinex","SOLUSD",1760227393911,[[177.66,0.52],[177.65,19.70166056],[177.64,28.14637533],[177.62,14.07078542],[177.6,20.8]],[[177.75,0.67],[177.8,37.76],[177.86,5.839],[177.87,14.05546012],[179.4,88.17926399]]]
["bitfinex","SOLUSD",1760227394080,[[177.66,0.52],[177.65,19.70166056],[177.64,28.14637533],[177.62,14.07078542],[177.6,20.8]],[[177.75,0.67],[177.8,37.76],[177.86,5.839],[177.87,14.05546012],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227394285,[[177.66,0.52],[177.65,19.70166056],[177.64,28.14637533],[177.62,14.07078542],[177.6,20.8]],[[177.75,0.67],[177.8,37.76],[177.86,5.839],[177.87,14.05546012],[177.89,28.86283936]]]
["bitfinex","SOLUSD",1760227394590,[[177.66,0.52],[177.65,19.70166056],[177.64,28.14637533],[177.62,14.07078542],[177.6,20.8]],[[177.75,0.67],[177.8,37.76],[177.85,5.62272137],[177.86,5.839],[177.87,14.05546012]]]
["bitfinex","SOLUSD",1760227394798,[[177.67,19.69944278],[177.66,0.52],[177.64,28.14637533],[177.62,14.07078542],[177.6,20.8]],[[177.75,0.67],[177.8,37.76],[177.84,5.62306199],[177.86,5.839],[177.87,14.05546012]]]
["bitfinex","SOLUSD",1760227395805,[[177.67,20.21944278],[177.64,28.14637533],[177.62,14.07078542],[177.6,20.8],[177.51,28.16667492]],[[177.76,0.67],[177.8,37.76],[177.86,0.2],[177.87,5.639],[177.91,28.10417963]]]
["bitfinex","SOLUSD",1760227395989,[[177.67,19.69944278],[177.65,0.52],[177.64,28.14637533],[177.62,14.07078542],[177.6,20.8]],[[177.75,0.67],[177.8,37.76],[177.82,5.6238114],[177.85,14.0570521],[177.86,0.2]]]
["bitfinex","SOLUSD",1760227396191,[[177.67,19.69944278],[177.65,0.52],[177.64,28.14637533],[177.62,14.07078542],[177.6,20.8]],[[177.74,0.67],[177.8,37.76],[177.82,5.6238114],[177.84,5.639],[177.85,14.0570521]]]
["bitfinex","SOLUSD",1760227396403,[[177.67,19.69944278],[177.65,0.52],[177.64,28.14637533],[177.62,14.07078542],[177.6,20.8]],[[177.73,0.67],[177.8,37.76],[177.82,5.6238114],[177.85,14.0570521],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227396616,[[177.67,5.62841222],[177.64,14.07285142],[177.62,14.07078542],[177.61,0.52],[177.56,20.8]],[[177.72,0.67],[177.8,37.76],[177.83,14.0586223],[177.85,5.639],[177.86,28.97810769]]]
["bitfinex","SOLUSD",1760227396788,[[177.64,14.07285142],[177.62,5.62999662],[177.61,0.52],[177.56,20.8],[177.47,19.99999999]],[[177.71,0.67],[177.8,43.38431657],[177.83,14.0586223],[177.85,54.06243706],[177.86,0.2]]]
["bitfinex","SOLUSD",1760227396988,[[177.64,14.07285142],[177.62,5.62999662],[177.61,0.52],[177.6,16.96688629],[177.56,20.8]],[[177.71,0.67],[177.8,43.38431657],[177.83,14.0586223],[177.85,54.06243706],[177.86,0.2]]]
["bitfinex","SOLUSD",1760227397285,[[177.62,5.62999662],[177.61,0.52],[177.6,16.96688629],[177.36,0.1],[177.33,79.8]],[[177.7,0.67],[177.71,20.8],[177.74,16.96],[177.8,20.8],[177.81,14.06018768]]]
["bitfinex","SOLUSD",1760227397501,[[177.62,5.62999662],[177.58,0.52],[177.45,20.09999999],[177.36,0.1],[177.33,0.1]],[[177.67,20.8],[177.69,0.67],[177.7,16.96],[177.71,20.8],[177.76,5.62578731]]]
["bitfinex","SOLUSD",1760227397793,[[177.62,19.70498817],[177.6,0.52],[177.55,16.96688629],[177.54,20.8],[177.45,0.1]],[[177.67,20.8],[177.69,0.67],[177.7,16.96],[177.81,5.639],[177.83,19.99999999]]]
["bitfinex","SOLUSD",1760227398109,[[177.62,19.70498817],[177.6,0.52],[177.55,16.96688629],[177.54,20.8],[177.46,19.99999999]],[[177.67,20.8],[177.69,0.67],[177.7,16.96],[177.77,5.62525581],[177.81,5.639]]]
["bitfinex","SOLUSD",1760227398317,[[177.62,19.70498817],[177.6,0.52],[177.55,16.96688629],[177.54,20.8],[177.44,20.09999999]],[[177.67,20.8],[177.69,0.67],[177.7,16.96],[177.77,5.62525581],[177.81,5.639]]]
["bitfinex","SOLUSD",1760227398708,[[177.62,19.70498817],[177.6,0.52],[177.55,16.96688629],[177.54,20.8],[177.44,20.09999999]],[[177.74,20.8],[177.77,5.62525581],[177.82,34.21001941],[177.83,19.99999999],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227398888,[[177.62,14.07499155],[177.61,5.6303136],[177.6,0.52],[177.55,16.96688629],[177.54,20.8]],[[177.71,20.8],[177.73,0.67],[177.74,37.76],[177.77,5.62525581],[177.8,19.69998958]]]
["bitfinex","SOLUSD",1760227399088,[[177.62,14.07499155],[177.61,5.6303136],[177.6,0.52],[177.55,16.96688629],[177.54,20.8]],[[177.7,0.67],[177.71,20.8],[177.74,16.96],[177.77,5.62525581],[177.8,19.69998958]]]
["bitfinex","SOLUSD",1760227399326,[[177.62,14.07499155],[177.61,5.6303136],[177.58,0.52],[177.55,16.96688629],[177.54,20.8]],[[177.69,0.67],[177.71,20.8],[177.74,16.96],[177.76,5.62556538],[177.8,19.69998958]]]
["bitfinex","SOLUSD",1760227399589,[[177.62,14.07499155],[177.61,5.6303136],[177.58,0.52],[177.55,16.96688629],[177.54,20.8]],[[177.68,0.67],[177.73,37.76],[177.76,5.62556538],[177.8,19.69998958],[178.77,100.9763017]]]
["bitfinex","SOLUSD",1760227400008,[[177.62,14.07499155],[177.61,5.6303136],[177.55,16.96688629]],[[177.73,37.76],[177.76,5.62556538],[177.8,19.69998958],[178.77,100.9763017]]]
["bitfinex","SOLUSD",1760227400009,[[177.63,0.52],[177.62,14.07499155],[177.61,33.78188164],[177.57,48.9569843],[177.56,6.67103784]],[[177.74,0.67],[177.81,5.639],[177.89,20.19999999],[177.92,28.17213273],[178.01,28.28864333]]]
["bitfinex","SOLUSD",1760227400314,[[177.63,0.52],[177.62,14.07499155],[177.61,33.78188164],[177.57,48.9569843],[177.56,6.67103784]],[[177.74,0.67],[177.84,20.8],[177.87,19.99999999],[177.89,28.86283936],[177.93,14.27499155]]]
["bitfinex","SOLUSD",1760227400493,[[177.63,6.159],[177.62,14.07499155],[177.61,33.78188164],[177.57,48.9569843],[177.56,6.67103784]],[[177.74,0.67],[177.83,20.8],[177.84,20.8],[177.86,20.19999999],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227400695,[[177.63,6.159],[177.62,14.07499155],[177.61,33.78188164],[177.57,48.9569843],[177.56,6.67103784]],[[177.73,0.67],[177.79,20.8],[177.82,5.62366437],[177.84,14.05798947],[177.86,0.2]]]
["bitfinex","SOLUSD",1760227400918,[[177.64,19.70276964],[177.63,6.159],[177.61,28.15156804],[177.57,48.9569843],[177.56,6.67103784]],[[177.73,0.67],[177.78,37.76],[177.79,20.8],[177.81,5.62411849],[177.84,14.05798947]]]
["bitfinex","SOLUSD",1760227401105,[[177.64,19.70276964],[177.63,5.639],[177.61,28.15156804],[177.57,20.8],[177.56,6.67103784]],[[177.72,0.67],[177.78,37.76],[177.84,19.69698947],[177.87,48.74073395],[177.88,28.11036456]]]
["bitfinex","SOLUSD",1760227401300,[[177.64,19.70276964],[177.61,28.15156804],[177.6,0.52],[177.57,20.8],[177.56,6.67103784]],[[177.71,0.67],[177.78,37.76],[177.79,5.6246689],[177.82,14.05940935],[177.85,5.639]]]
["bitfinex","SOLUSD",1760227401503,[[177.64,19.70276964],[177.61,45.12037371],[177.6,0.52],[177.57,20.8],[177.56,6.67103784]],[[177.71,0.67],[177.78,37.76],[177.79,5.6246689],[177.82,14.05940935],[177.83,5.639]]]
["bitfinex","SOLUSD",1760227401697,[[177.64,19.70276964],[177.61,45.12037371],[177.57,20.8],[177.56,6.67103784],[177.48,19.99999999]],[[177.71,0.67],[177.78,37.76],[177.81,5.62429034],[177.82,5.639],[177.85,34.0572419]]]
["bitfinex","SOLUSD",1760227401902,[[177.64,20.22276964],[177.61,45.12037371],[177.57,20.8],[177.56,6.67103784],[177.48,19.99999999]],[[177.74,0.67],[177.78,37.76],[177.85,14.05724191],[177.88,19.99999999],[178.45,0.20822645]]]
["bitfinex","SOLUSD",1760227402211,[[177.64,20.22276964],[177.61,45.12037371],[177.57,20.8],[177.56,6.67103784],[177.48,19.99999999]],[[177.74,0.67],[177.78,37.76],[177.81,5.6239816],[177.84,5.639],[177.85,14.05724191]]]
["bitfinex","SOLUSD",1760227402592,[[177.64,20.22276964],[177.61,28.15156804],[177.57,20.8],[177.56,6.67103784],[177.48,19.99999999]],[[177.74,0.67],[177.78,37.76],[177.81,5.6239816],[177.84,34.12791036],[177.85,14.05724191]]]
["bitfinex","SOLUSD",1760227402794,[[177.64,20.22276964],[177.61,28.15156804],[177.57,20.8],[177.56,6.67103784],[177.47,48.17267242]],[[177.74,0.67],[177.78,37.76],[177.81,5.6239816],[177.84,34.12791036],[177.85,14.05724191]]]
["bitfinex","SOLUSD",1760227402993,[[177.64,20.22276964],[177.62,16.96784593],[177.61,28.15156804],[177.57,20.8],[177.56,6.67103784]],[[177.74,0.67],[177.78,37.76],[177.81,5.6239816],[177.84,34.12791036],[177.85,14.05724191]]]
["bitfinex","SOLUSD",1760227403194,[[177.64,20.22276964],[177.62,16.96784593],[177.61,28.15156804],[177.57,20.8],[177.56,6.67103784]],[[177.73,0.67],[177.78,37.76],[177.8,5.62433634],[177.84,34.12791036],[177.85,14.05724191]]]
["bitfinex","SOLUSD",1760227403507,[[177.65,0.52],[177.64,47.84958342],[177.62,16.96784593],[177.57,48.95774543],[177.56,6.67103784]],[[177.77,0.67],[177.78,37.76],[177.83,5.62336465],[177.84,34.12791036],[177.85,14.05724191]]]
["bitfinex","SOLUSD",1760227403708,[[177.65,0.52],[177.64,47.84958342],[177.62,16.96784593],[177.6,20.8],[177.57,48.95774543]],[[177.77,0.67],[177.82,16.96],[177.84,34.12791036],[177.85,5.6230265],[177.88,14.05476328]]]
["bitfinex","SOLUSD",1760227404015,[[177.65,0.52],[177.64,47.84958342],[177.63,20.8],[177.57,28.15774543],[177.54,19.99999999]],[[177.77,0.67],[177.82,16.96],[177.84,28.48891036],[177.87,5.639],[177.88,14.05476328]]]
["bitfinex","SOLUSD",1760227404202,[[177.66,16.96400802],[177.65,0.52],[177.64,47.84958342],[177.63,20.8],[177.57,28.15774543]],[[177.77,0.67],[177.79,20.8],[177.82,16.96],[177.84,28.48891036],[177.86,11.46171275]]]
["bitfinex","SOLUSD",1760227404400,[[177.67,0.52],[177.66,16.96400802],[177.64,47.84958342],[177.63,20.8],[177.57,28.15774543]],[[177.81,0.67],[177.84,45.44891036],[177.86,5.839],[177.94,19.99999999],[177.96,28.09769475]]]
["bitfinex","SOLUSD",1760227404717,[[177.67,0.52],[177.66,16.96400802],[177.64,47.84958342],[177.63,20.8],[177.62,6.67103784]],[[177.81,21.47],[177.84,28.48891036],[177.86,0.2],[177.89,5.82158628],[177.96,48.09769474]]]
["bitfinex","SOLUSD",1760227404896,[[177.67,0.52],[177.64,47.84958342],[177.62,6.67103784]],[[177.81,21.47],[177.84,28.48891036],[177.86,0.2],[177.89,5.82158628],[177.96,48.09769474]]]
["bitfinex","SOLUSD",1760227404897,[[177.67,21.32],[177.64,47.84958342],[177.62,6.67103784],[176.84,40.54850846],[153.58,377.84090909]],[[177.81,0.67],[177.86,0.2],[177.88,5.639],[177.89,5.82158628],[177.91,28.59092414]]]
["bitfinex","SOLUSD",1760227405094,[[177.69,47.83611906],[177.68,0.52],[177.67,20.8],[177.64,28.14681378],[177.62,6.67103784]],[[177.81,0.67],[177.86,0.2],[177.88,5.639],[177.89,5.82158628],[177.91,28.59092414]]]
["bitfinex","SOLUSD",1760227405295,[[177.7,0.52],[177.69,47.83611906],[177.67,20.8],[177.64,28.14681378],[177.62,6.67103784]],[[177.81,0.67],[177.85,20.8],[177.86,0.2],[177.88,5.62179377],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227405524,[[177.7,0.52],[177.69,47.83611906],[177.67,20.8],[177.64,28.14681378],[177.62,6.67103784]],[[177.81,0.67],[177.85,37.76],[177.86,0.2],[177.89,0.2],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760227405712,[[177.7,0.52],[177.69,47.83611906],[177.67,20.8],[177.64,28.14681378],[177.62,6.67103784]],[[177.81,0.67],[177.86,0.2],[177.89,17.16],[177.96,28.09769475],[177.98,19.99999999]]]
["bitfinex","SOLUSD",1760227405907,[[177.7,0.52],[177.69,47.83611906],[177.67,20.8],[177.64,28.14681378],[177.62,6.67103784]],[[177.81,0.67],[177.86,0.2],[177.89,17.16],[177.92,5.62075615],[177.95,14.04950125]]]
["bitfinex","SOLUSD",1760227406216,[[177.7,0.52],[177.69,47.83611906],[177.67,20.8],[177.64,28.14681378],[177.62,6.67103784]],[[177.83,0.67],[177.86,21.0],[177.89,17.16],[177.93,14.25062028],[177.97,0.2]]]
["bitfinex","SOLUSD",1760227406411,[[177.7,0.52],[177.69,47.83611906],[177.67,20.8],[177.64,28.14681378],[177.62,6.67103784]],[[177.82,0.67],[177.86,37.96],[177.89,0.2],[177.9,13.25525573],[177.93,20.19999999]]]
["bitfinex","SOLUSD",1760227406618,[[177.7,0.52],[177.69,47.83611906],[177.67,20.8],[177.64,28.14681378],[177.62,6.67103784]],[[177.82,0.67],[177.86,17.16],[177.89,0.2],[177.9,13.25525573],[177.92,19.99999999]]]
["bitfinex","SOLUSD",1760227406917,[[177.7,0.52],[177.69,47.83611906],[177.67,20.8],[177.64,28.14681378],[177.62,6.67103784]],[[177.82,0.67],[177.86,17.16],[177.87,20.8],[177.89,0.2],[177.9,13.25525573]]]
["bitfinex","SOLUSD",1760227407113,[[177.71,19.69500871],[177.7,0.52],[177.69,28.13889357],[177.67,20.8],[177.64,28.14681378]],[[177.82,0.67],[177.86,43.599],[177.87,20.8],[177.89,5.82174967],[177.9,13.25525573]]]
["bitfinex","SOLUSD",1760227407317,[[177.71,48.35073545],[177.67,20.8],[177.64,28.14681378],[177.57,65.11983514],[177.23,214.3]],[[177.82,0.67],[177.86,22.799],[177.89,0.2],[177.9,13.25525573],[177.91,5.62102565]]]
["bitfinex","SOLUSD",1760227407615,[[177.72,0.52],[177.71,47.83073545],[177.67,20.8],[177.64,28.14681378],[177.6,19.99999999]],[[177.82,0.67],[177.86,21.0],[177.89,17.16],[177.9,11.93514241],[177.95,19.99999999]]]
["bitfinex","SOLUSD",1760227407793,[[177.72,0.52],[177.71,47.83073545],[177.67,20.8],[177.64,28.14681378],[177.6,19.99999999]],[[177.82,0.67],[177.86,37.96],[177.89,0.2],[177.9,11.93514241],[177.95,19.99999999]]]
["bitfinex","SOLUSD",1760227407993,[[177.72,0.52],[177.71,47.83073545],[177.67,20.8],[177.64,28.14681378],[177.6,19.99999999]],[[177.82,0.67],[177.86,37.96],[177.89,11.46049094],[177.9,6.31400635],[177.92,14.05161283]]]
["bitfinex","SOLUSD",1760227408214,[[177.72,0.52],[177.71,47.83073545],[177.67,20.8],[177.64,28.14681378],[177.6,19.99999999]],[[177.82,0.67],[177.86,17.16],[177.89,11.46049094],[177.9,6.31400635],[177.92,14.05161283]]]
["bitfinex","SOLUSD",1760227408611,[[177.71,19.69500871],[177.68,0.52],[177.64,48.94681378],[177.55,28.16072337],[177.53,19.99999999]],[[177.82,0.67],[177.83,37.76],[177.86,0.2],[177.89,5.839],[177.9,6.31400635]]]
["bitfinex","SOLUSD",1760227408812,[[177.71,19.69500871],[177.68,0.52],[177.64,48.94681378],[177.55,28.16072337],[177.53,19.99999999]],[[177.81,0.67],[177.83,37.76],[177.86,5.839],[177.89,0.2],[177.9,6.31400635]]]
["bitfinex","SOLUSD",1760227409010,[[177.71,19.69500871],[177.68,0.52],[177.64,28.14681378],[177.55,28.16072337],[177.53,19.99999999]],[[177.8,0.67],[177.83,37.76],[177.86,5.839],[177.89,0.2],[177.9,42.1588709]]]
["bitfinex","SOLUSD",1760227409315,[[177.71,14.06786337],[177.69,5.62777871],[177.68,0.52],[177.64,28.14681378],[177.57,28.15774543]],[[177.79,0.67],[177.83,37.76],[177.84,5.62308939],[177.85,5.639],[177.86,0.2]]]
["bitfinex","SOLUSD",1760227409521,[[177.69,5.62777871],[177.66,0.52],[177.64,28.14681378],[177.57,28.15774543],[177.56,16.96208972]],[[177.78,0.67],[177.83,43.38339097],[177.85,5.639],[177.86,14.25610319],[177.89,48.86283935]]]
["bitfinex","SOLUSD",1760227409691,[[177.69,5.62777871],[177.66,0.52],[177.64,28.14681378],[177.57,28.15774543]],[[177.83,43.38339097],[177.86,14.25610319],[177.89,48.86283935]]]
["bitfinex","SOLUSD",1760227409692,[[177.69,5.62777871],[177.66,14.59144192],[177.64,28.14681378],[177.57,28.15774543],[177.49,19.99999999]],[[177.77,0.67],[177.83,43.38339097],[177.84,19.69688572],[177.86,0.2],[177.88,19.99999999]]]
["bitfinex","SOLUSD",1760227409896,[[177.69,5.62777871],[177.66,14.59144192],[177.64,28.14681378],[177.57,28.15774543],[177.49,19.99999999]],[[177.76,0.67],[177.83,49.02239097],[177.84,14.05788572],[177.86,0.2],[177.88,19.99999999]]]
["bitfinex","SOLUSD",1760227410112,[[177.69,5.62777871],[177.68,14.07002932],[177.66,0.52],[177.64,28.14681378],[177.6,20.8]],[[177.75,0.67],[177.83,49.02239097],[177.84,14.05788572],[177.86,0.2],[177.87,19.99999999]]]
["bitfinex","SOLUSD",1760227411411,[[177.68,14.07002932],[177.67,5.62841222],[177.66,0.52],[177.64,28.14681378],[177.6,20.8]],[[177.75,0.67],[177.78,37.76],[177.81,5.62412685],[177.82,5.639],[177.84,14.05788572]]]
["bitfinex","SOLUSD",1760227411723,[[177.68,14.07002932],[177.67,5.62841222],[177.66,0.52],[177.64,28.14681378],[177.6,20.8]],[[177.75,0.67],[177.78,37.76],[177.81,11.26312685],[177.84,14.05788572],[178.77,100.9763017]]]
["bitfinex","SOLUSD",1760227412223,[[177.67,5.62841222],[177.65,14.07212046],[177.64,28.66681378],[177.47,19.99999999],[177.34,95.36519779]],[[177.74,0.69],[177.78,37.76],[177.79,5.639],[177.8,5.62430989],[177.84,14.05788572]]]
["bitfinex","SOLUSD",1760227412421,[[177.6,0.52],[177.58,19.70942673],[177.46,14.07002932],[177.43,19.99999999],[177.34,38.97691616]],[[177.78,37.76],[177.79,5.639],[177.84,14.05788572]]]
["bitfinex","SOLUSD",1760227412422,[[177.6,0.52],[177.58,19.70942673],[177.46,14.07002932],[177.43,19.99999999],[177.34,38.97691616]],[[177.73,0.69],[177.78,43.38499143],[177.79,5.639],[177.81,6.31400635],[177.83,6.94124938]]]
["bitfinex","SOLUSD",1760227412603,[[177.58,19.70942673],[177.57,0.52],[177.52,28.16435992],[177.46,14.07002932],[177.41,22.94441748]],[[177.69,20.8],[177.72,16.96],[177.73,0.69],[177.76,5.639],[177.78,40.48731565]]]
["bitfinex","SOLUSD",1760227412812,[[177.58,5.63126478],[177.57,0.52],[177.55,14.0799416],[177.52,28.16435992],[177.41,2.94441749]],[[177.78,40.48731565]]]
["bitfinex","SOLUSD",1760227412813,[[177.58,5.63126478],[177.57,0.52],[177.55,14.0799416],[177.52,28.16435992],[177.41,2.94441749]],[[177.65,37.76],[177.68,0.69],[177.75,18.89425573],[177.78,19.68731565],[177.79,48.42594159]]]
["bitfinex","SOLUSD",1760227412997,[[177.58,5.63126478],[177.55,14.0799416],[177.54,0.52],[177.52,28.16435992],[177.41,2.94441749]],[[177.64,0.69],[177.65,37.76],[177.75,18.89425573],[177.78,19.68731565],[177.79,48.42594159]]]
["bitfinex","SOLUSD",1760227413199,[[177.56,5.63189907],[177.55,14.0799416],[177.54,0.52],[177.52,28.16435992],[177.41,2.94441749]],[[177.64,0.69],[177.65,37.76],[177.75,18.89425573],[177.76,19.99999999],[177.78,19.68731565]]]
["bitfinex","SOLUSD",1760227413417,[[177.58,20.8],[177.55,19.71215787],[177.53,20.8],[177.52,28.16435992],[177.41,2.94441749]],[[177.72,5.639],[177.75,13.25525573],[177.77,19.99999999],[178.38,75.58222628],[178.51,88.75686399]]]
["bitfinex","SOLUSD",1760227413622,[[177.59,0.52],[177.58,20.8],[177.55,47.87323925],[177.52,28.16435992],[177.48,6.67103784]],[[177.72,0.69],[177.77,26.439],[177.81,14.0601537],[177.84,28.48891036],[177.87,19.99999999]]]
["bitfinex","SOLUSD",1760227413804,[[177.59,0.52],[177.58,20.8],[177.55,47.87323925],[177.52,28.16435992],[177.48,6.67103784]],[[177.72,0.69],[177.77,26.439],[177.78,5.62504752],[177.81,14.0601537],[177.83,28.046254]]]
["bitfinex","SOLUSD",1760227414720,[[177.59,0.52],[177.58,20.8],[177.55,76.03432063],[177.54,6.67103784],[177.48,19.99999999]],[[177.79,0.69],[177.83,5.639],[177.92,19.99999999],[177.96,28.7089228],[178.05,18.88120446]]]
["bitfinex","SOLUSD",1760227414924,[[177.63,20.8],[177.6,6.67103784],[177.59,0.52],[177.55,96.03432062],[177.51,6.38854581]],[[177.79,0.69],[177.83,5.639],[177.95,28.49612721],[177.97,20.19999999],[178.0,2.94139875]]]
["bitfinex","SOLUSD",1760227415125,[[177.64,0.52],[177.63,20.8],[177.55,76.03432063],[177.54,5.639],[177.53,19.99999999]],[[177.88,26.439],[177.89,21.0],[177.92,23.17213273],[177.95,28.49612721],[177.97,20.19999999]]]
["bitfinex","SOLUSD",1760227415126,[[177.64,0.52],[177.63,20.8],[177.55,76.03432063],[177.54,5.639],[177.53,19.99999999]],[[177.88,26.439],[177.89,21.0],[177.92,23.17213273],[177.95,19.99999999],[177.97,0.2]]]
["bitfinex","SOLUSD",1760227415300,[[177.64,0.52],[177.63,20.8],[177.56,6.67103784],[177.55,76.03432063],[177.54,25.63899999]],[[177.78,0.69],[177.88,20.8],[177.89,0.2],[177.91,6.31400635],[177.92,23.17213273]]]
["bitfinex","SOLUSD",1760227415622,[[177.65,47.84688994],[177.64,0.52],[177.63,20.8],[177.56,6.67103784],[177.55,28.16108138]],[[177.8,20.8],[177.83,16.96],[177.84,20.8],[177.89,0.2],[177.91,6.31400635]]]
["bitfinex","SOLUSD",1760227415820,[[177.66,0.52],[177.65,47.84688994],[177.63,20.8],[177.56,6.67103784],[177.55,48.16108137]],[[177.8,20.8],[177.82,0.69],[177.89,0.2],[177.9,16.96],[177.91,6.31400635]]]
["bitfinex","SOLUSD",1760227416021,[[177.66,0.52],[177.65,47.84688994],[177.63,20.8],[177.56,6.67103784],[177.55,48.16108137]],[[177.8,21.49],[177.87,22.5820915],[177.89,0.2],[177.91,6.31400635],[177.92,34.22400808]]]
["bitfinex","SOLUSD",1760227416195,[[177.66,0.52],[177.65,47.84688994],[177.63,20.8],[177.56,6.67103784],[177.55,48.16108137]],[[177.8,38.45],[177.84,20.8],[177.87,5.6220915],[177.89,0.2],[177.9,14.05298707]]]
["bitfinex","SOLUSD",1760227416399,[[177.66,0.52],[177.65,47.84688994],[177.63,20.8],[177.56,6.67103784],[177.55,48.16108137]],[[177.8,17.65],[177.87,5.6220915],[177.89,0.2],[177.9,14.05298707],[177.92,23.17213273]]]
["bitfinex","SOLUSD",1760227416600,[[177.66,0.52],[177.65,47.84688994],[177.63,20.8],[177.56,6.67103784],[177.55,48.16108137]],[[177.8,17.65],[177.83,20.8],[177.86,5.82244516],[177.89,0.2],[177.9,14.05298707]]]
["bitfinex","SOLUSD",1760227417409,[[177.67,19.69944278],[177.66,0.52],[177.65,28.14522938],[177.63,20.8],[177.56,6.67103784]],[[177.79,20.8],[177.8,0.69],[177.82,16.96],[177.86,5.82244516],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227417605,[[177.68,0.52],[177.67,19.69944278],[177.65,28.14522938],[177.63,20.8],[177.56,6.67103784]],[[177.78,0.69],[177.79,20.8],[177.82,16.96],[177.86,0.2],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227417810,[[177.67,19.69944278],[177.65,28.14522938],[177.63,20.8],[177.56,6.67103784],[177.55,28.16108138]],[[177.78,0.69],[177.79,37.76],[177.86,0.2],[177.88,25.2108474],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227418005,[[177.67,19.69944278],[177.65,28.66522938],[177.63,20.8],[177.56,6.67103784],[177.55,28.16108138]],[[177.77,0.69],[177.79,37.76],[177.86,0.2],[177.88,25.2108474],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227418236,[[177.67,19.69944278],[177.65,28.66522938],[177.63,20.8],[177.56,6.67103784],[177.55,28.16108138]],[[177.76,0.69],[177.79,37.76],[177.86,0.2],[177.88,23.2108474],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227418532,[[177.67,19.69944278],[177.65,28.66522938],[177.63,20.8],[177.56,6.67103784],[177.55,28.16108138]],[[177.75,0.69],[177.79,37.76],[177.86,0.2],[177.88,25.2108474],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227419029,[[177.67,14.59103056],[177.66,5.62872903],[177.65,28.14522938],[177.63,20.8],[177.56,6.67103784]],[[177.75,0.69],[177.79,37.76],[177.85,5.62272089],[177.86,14.25645275],[177.89,28.86283936]]]
["bitfinex","SOLUSD",1760227419609,[[177.67,14.59103056],[177.66,5.62872903],[177.65,28.14522938],[177.63,20.8],[177.56,6.67103784]],[[177.75,0.69],[177.79,37.76],[177.86,14.25645275],[177.89,28.86283936],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227419825,[[177.67,14.07103056],[177.66,5.62872903],[177.65,28.66522938],[177.63,20.8],[177.56,6.67103784]],[[177.75,0.69],[177.79,37.76],[177.86,14.25645275],[177.89,20.19999999],[177.9,28.90361517]]]
["bitfinex","SOLUSD",1760227420026,[[177.67,14.07103056],[177.66,5.62872903],[177.65,28.66522938],[177.63,20.8],[177.56,6.67103784]],[[177.75,0.69],[177.79,37.76],[177.86,14.25645275],[177.88,2.94296827],[177.89,48.86283935]]]
["bitfinex","SOLUSD",1760227420406,[[177.67,14.07103056],[177.66,5.62872903],[177.65,28.66522938],[177.63,20.8],[177.56,6.67103784]],[[177.75,0.69],[177.79,37.76],[177.83,5.62347476],[177.86,14.25645275],[177.88,2.94296827]]]
["bitfinex","SOLUSD",1760227420606,[[177.67,0.52],[177.65,28.14522938],[177.64,19.70276964],[177.63,20.8],[177.56,6.67103784]],[[177.75,0.69],[177.79,37.76],[177.83,5.62347476],[177.86,14.25645275],[177.88,2.94296827]]]
["bitfinex","SOLUSD",1760227421109,[[177.67,0.52],[177.65,28.14522938],[177.64,19.70276964],[177.63,20.8],[177.56,6.67103784]],[[177.79,37.76],[177.84,5.62306396],[177.86,14.25645275],[177.88,2.94296827],[177.91,34.41826996]]]
["bitfinex","SOLUSD",1760227421312,[[177.67,0.52],[177.65,28.14522938],[177.64,19.70276964],[177.63,20.8],[177.56,6.67103784]],[[177.78,0.68],[177.79,37.76],[177.84,5.62306396],[177.86,14.25645275],[177.88,2.94296827]]]
["bitfinex","SOLUSD",1760227422135,[[177.64,20.22276964],[177.61,28.15151409],[177.52,28.16507731],[177.49,19.99999999],[177.34,136.08849955]],[[177.78,0.68],[177.79,37.76],[177.86,6.51400635],[177.88,51.05329229],[177.91,28.10426361]]]
["bitfinex","SOLUSD",1760227422307,[[177.64,20.22276964],[177.61,28.15151409],[177.52,28.16507731],[177.48,19.99999999],[177.34,136.08849955]],[[177.77,0.68],[177.79,37.76],[177.86,26.51400634],[177.88,31.0532923],[177.91,28.10426361]]]
["bitfinex","SOLUSD",1760227422515,[[177.56,0.52],[177.49,16.96784593],[177.44,20.09999999],[177.19,219.87149645],[177.06,56.47485612]],[[177.76,0.68],[177.79,43.3846778],[177.81,34.47147871],[177.84,19.99999999],[177.85,6.61102076]]]
["bitfinex","SOLUSD",1760227422722,[[177.57,5.63158191],[177.56,0.52],[177.47,0.1],[177.44,0.1],[177.39,20.09999999]],[[177.76,0.68],[177.79,43.3846778]]]
["bitfinex","SOLUSD",1760227422723,[[177.57,5.63158191],[177.56,0.52],[177.47,0.1],[177.44,0.1],[177.39,20.09999999]],[[177.71,37.76],[177.75,5.62587904],[177.76,6.99400635],[177.77,0.60557882],[177.79,48.42594159]]]
["bitfinex","SOLUSD",1760227423031,[[177.57,5.63158191],[177.56,14.599568],[177.5,20.8],[177.47,0.1],[177.44,0.1]],[[177.71,37.76],[177.75,5.62587904],[177.77,0.60557882],[177.79,48.42594159]]]
["bitfinex","SOLUSD",1760227423032,[[177.57,5.63158191],[177.56,14.599568],[177.5,20.8],[177.47,0.1],[177.44,0.1]],[[177.7,0.68],[177.71,37.76],[177.75,26.00458299],[177.77,0.60557882],[177.79,28.4259416]]]
["bitfinex","SOLUSD",1760227423236,[[177.57,5.63158191],[177.56,14.599568],[177.5,20.8],[177.47,0.1],[177.44,0.1]],[[177.69,0.68],[177.71,37.76],[177.75,26.00458299],[177.77,0.60557882],[177.78,28.08878949]]]
["bitfinex","SOLUSD",1760227423407,[[177.57,5.63158191],[177.56,14.599568],[177.5,20.8],[177.47,0.1],[177.44,0.1]],[[177.68,0.68],[177.71,37.76],[177.75,26.00458299],[177.77,0.60557882],[177.78,28.08878949]]]
["bitfinex","SOLUSD",1760227423609,[[177.57,5.63158191],[177.56,14.599568],[177.5,20.8],[177.47,0.1],[177.44,0.1]],[[177.67,0.68],[177.71,37.76],[177.75,26.00458299],[177.77,0.60557882],[177.78,28.08878949]]]
["bitfinex","SOLUSD",1760227423813,[[177.57,5.63158191],[177.56,14.599568],[177.5,20.8],[177.47,0.1],[177.44,0.1]],[[177.66,0.68],[177.71,37.76],[177.75,26.00458299],[177.77,0.60557882],[177.78,28.08878949]]]
["bitfinex","SOLUSD",1760227424025,[[177.57,5.63158191],[177.56,14.599568],[177.5,48.96769284],[177.47,0.1],[177.45,28.27572416]],[[177.65,21.48],[177.66,16.96],[177.69,5.62780237],[177.71,20.8],[177.72,14.0671231]]]
["bitfinex","SOLUSD",1760227424239,[[177.57,5.63158191],[177.56,14.599568],[177.5,28.16769284],[177.47,0.1],[177.45,28.27572416]],[[177.64,0.68],[177.65,20.8],[177.66,16.96],[177.69,5.62780237],[177.72,14.0671231]]]
["bitfinex","SOLUSD",1760227424440,[[177.57,5.63158191],[177.56,0.52],[177.53,14.08148353],[177.5,28.16769284],[177.47,0.1]],[[177.64,0.68],[177.65,20.8],[177.66,16.96],[177.72,14.0671231]]]
["bitfinex","SOLUSD",1760227424441,[[177.57,5.63158191],[177.56,0.52],[177.53,14.08148353],[177.5,28.16769284],[177.47,0.1]],[[177.64,0.68],[177.65,20.8],[177.66,16.96],[177.68,5.62816036],[177.72,14.0671231]]]
["bitfinex","SOLUSD",1760227424730,[[177.57,5.63158191],[177.56,0.52],[177.55,14.08024724],[177.5,48.96769284],[177.47,0.1]],[[177.64,0.68],[177.66,16.96],[177.72,14.0671231]]]
["bitfinex","SOLUSD",1760227424731,[[177.57,5.63158191],[177.56,0.52],[177.55,14.08024724],[177.5,48.96769284],[177.47,0.1]],[[177.63,20.8],[177.64,0.68],[177.66,16.96],[177.7,5.62777261],[177.72,14.0671231]]]
["bitfinex","SOLUSD",1760227425144,[[177.57,5.63158191],[177.56,0.52],[177.55,14.08024724],[177.5,48.96769284],[177.47,0.1]],[[177.63,20.8],[177.64,0.68],[177.66,16.96],[177.69,5.62781085],[177.72,14.0671231]]]
["bitfinex","SOLUSD",1760227425332,[[177.57,19.71053668],[177.54,28.16260976],[177.5,48.96769284],[177.47,0.1],[177.45,0.1]],[[177.75,20.37932706],[177.77,0.60557882],[177.78,28.08878949],[177.79,48.12306652],[177.8,0.67608896]]]
["bitfinex","SOLUSD",1760227425648,[[177.58,0.52],[177.57,19.71053668],[177.54,28.16260976],[177.5,48.96769284],[177.47,0.1]],[[177.67,0.68],[177.71,20.8],[177.74,5.62619556],[177.76,14.0640314],[177.78,28.08878949]]]
["bitfinex","SOLUSD",1760227426139,[[177.59,5.63094768],[177.57,14.07895477],[177.5,48.96769284],[177.47,0.1],[177.42,16.97360604]],[[177.67,0.68],[177.69,20.8],[177.74,14.06582539],[177.78,28.08878949],[177.8,26.9900953]]]
["bitfinex","SOLUSD",1760227426340,[[177.59,5.63094768],[177.57,14.07895477],[177.56,0.52],[177.5,48.96769284],[177.47,0.1]],[[177.66,0.68],[177.67,20.8],[177.7,5.62747559],[177.71,20.8],[177.74,14.06582539]]]
["bitfinex","SOLUSD",1760227426532,[[177.59,5.63094768],[177.57,14.07895477],[177.56,0.52],[177.5,48.96769284],[177.47,0.1]],[[177.65,21.48],[177.69,16.96],[177.7,5.62747559],[177.74,14.06582539],[231.0,1.0]]]
["bitfinex","SOLUSD",1760227426861,[[177.59,5.63094768],[177.57,14.07895477],[177.56,0.52],[177.5,48.96769284],[177.47,0.1]],[[177.65,21.48],[177.69,16.96],[177.7,5.62747559],[177.74,14.06582539],[178.75,100.9763017]]]
["bitfinex","SOLUSD",1760227427226,[[177.57,5.63128778],[177.56,0.52],[177.54,14.08074307],[177.5,48.96769284],[177.47,0.1]],[[177.66,37.76],[177.69,5.62778743],[177.72,14.06739387],[177.76,28.98464272],[177.79,48.12306652]]]
["bitfinex","SOLUSD",1760227427535,[[177.57,5.63128778],[177.54,14.08074307],[177.53,0.52],[177.5,48.96769284],[177.47,0.1]],[[177.64,0.68],[177.66,37.76],[177.69,5.62778743],[177.72,14.06739387],[177.76,57.11383656]]]
["bitfinex","SOLUSD",1760227427744,[[177.55,5.6319245],[177.54,14.08074307],[177.53,0.52],[177.5,48.96769284],[177.47,0.1]],[[177.64,0.68],[177.66,37.76],[177.69,5.62778743],[177.72,14.06739387],[177.76,57.11383656]]]
["bitfinex","SOLUSD",1760227427943,[[177.55,5.6319245],[177.54,14.08074307],[177.53,0.52],[177.5,48.96769284],[177.47,0.1]],[[177.63,0.68],[177.66,37.76],[177.69,5.62778743],[177.72,14.06739387],[177.73,28.4507076]]]
["bitfinex","SOLUSD",1760227428117,[[177.54,19.71327658],[177.53,0.52],[177.5,48.96769284],[177.47,0.1],[177.39,17.12587633]],[[177.62,0.68],[177.66,37.76],[177.68,5.62835672],[177.72,14.06739387],[177.73,28.4507076]]]
["bitfinex","SOLUSD",1760227428953,[[177.47,0.1],[177.39,17.12587633]],[[177.62,0.68],[177.66,37.76],[177.68,5.62835672],[177.72,14.06739387],[177.73,28.4507076]]]
["bitfinex","SOLUSD",1760227428954,[[177.49,0.52],[177.47,0.1],[177.45,28.27555282],[177.39,0.1],[177.34,19.99999999]],[[177.61,38.44],[177.65,5.62909898],[177.66,20.8],[177.71,28.53093412],[177.72,28.13448943]]]
["bitfinex","SOLUSD",1760227429239,[[177.5,5.63380281],[177.49,0.52],[177.47,0.1],[177.45,28.27555282],[177.41,9.61545533]],[[177.61,20.8],[177.64,16.96],[177.65,0.68],[177.7,14.06922234],[177.76,34.62364272]]]
["bitfinex","SOLUSD",1760227429446,[[177.5,5.63380281],[177.49,0.52],[177.47,0.1],[177.45,28.27555282],[177.41,9.61545533]],[[177.6,0.68],[177.61,20.8],[177.64,16.96],[177.73,28.4507076],[177.75,19.99999999]]]
["bitfinex","SOLUSD",1760227429753,[[177.5,6.15380281],[177.48,20.8],[177.47,0.1],[177.45,28.27555282],[177.41,9.61545533]],[[177.59,0.68],[177.61,20.8],[177.64,16.96],[177.73,48.45070759],[177.74,5.639]]]
["bitfinex","SOLUSD",1760227429929,[[177.5,6.15380281],[177.48,20.8],[177.47,0.1],[177.45,28.27555282],[177.41,9.61545533]],[[177.59,0.68],[177.69,20.8],[177.72,16.96],[177.73,28.4507076],[177.74,5.639]]]
["bitfinex","SOLUSD",1760227430120,[[177.5,6.15380281],[177.48,20.8],[177.47,0.1],[177.45,28.27555282],[177.41,9.61545533]],[[177.59,0.68],[177.61,37.76],[177.73,28.4507076],[177.74,5.639],[177.75,19.99999999]]]
["bitfinex","SOLUSD",1760227430318,[[177.47,0.1],[177.45,0.62],[177.43,28.18009388],[177.41,9.61545533],[177.39,0.1]],[[177.58,0.68],[177.61,37.76],[177.71,28.53093412],[177.72,5.639],[177.73,48.13391647]]]
["bitfinex","SOLUSD",1760227430626,[[177.48,0.52],[177.47,5.73473133],[177.45,0.1],[177.42,20.8],[177.39,0.1]],[[177.58,0.68],[177.61,37.76],[177.7,19.99999999],[177.71,5.639],[177.75,28.3962238]]]
["bitfinex","SOLUSD",1760227430949,[[177.48,0.52],[177.47,5.73473133],[177.45,0.1],[177.42,20.8],[177.39,0.1]],[[177.58,0.68],[177.61,37.76],[177.71,5.639],[177.74,19.99999999],[177.75,28.3962238]]]
["bitfinex","SOLUSD",1760227431322,[[177.48,0.52],[177.47,19.82161925],[177.45,0.1],[177.42,48.98032781],[177.39,0.1]],[[177.58,0.68],[177.61,37.76],[177.62,5.63002236],[177.66,14.07200143],[177.7,28.63357344]]]
["bitfinex","SOLUSD",1760227431520,[[177.47,19.82161925],[177.45,0.1],[177.42,48.98032781],[177.39,0.1]],[[177.58,0.68],[177.61,37.76]]]
["bitfinex","SOLUSD",1760227431521,[[177.47,19.82161925],[177.45,0.62],[177.42,48.98032781],[177.39,0.1],[177.32,19.99999999]],[[177.58,0.68],[177.61,43.3903946],[177.71,25.63899999],[177.73,28.4507076],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760227431723,[[177.47,19.82161925],[177.45,0.62],[177.42,48.98032781],[177.39,0.1]],[[177.58,0.68],[177.61,43.3903946],[177.71,25.63899999],[177.73,28.4507076],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760227431724,[[177.47,19.82161925],[177.45,0.62],[177.42,28.18032781],[177.39,0.1],[177.3,19.99999999]],[[177.57,0.68],[177.61,43.3903946],[177.69,28.19461746],[177.71,25.63899999],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760227431921,[[177.47,20.34161925],[177.45,0.1],[177.42,28.18032781],[177.39,0.1],[177.38,28.28801508]],[[177.56,0.68],[177.61,37.76],[177.71,19.99999999],[177.73,34.0897076],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760227432118,[[177.47,20.34161925],[177.45,0.1],[177.42,28.18032781],[177.39,0.1],[177.38,28.28801508]],[[177.56,0.68],[177.61,37.76],[177.71,5.639],[177.72,19.99999999],[177.73,28.4507076]]]
["bitfinex","SOLUSD",1760227432322,[[177.47,20.34161925],[177.45,0.1],[177.42,28.18032781],[177.4,20.8],[177.39,0.1]],[[177.56,0.68],[177.61,43.39031732],[177.65,14.07300073],[177.69,28.14032699],[177.71,25.63899999]]]
["bitfinex","SOLUSD",1760227432629,[[177.47,20.34161925],[177.45,0.1],[177.42,28.18032781],[177.4,20.8],[177.39,0.1]],[[177.55,0.68],[177.61,43.39031732],[177.65,14.07300073],[177.68,28.04732402],[177.69,28.14032699]]]
["bitfinex","SOLUSD",1760227433829,[[177.47,19.82161925],[177.45,0.1],[177.42,28.18032781],[177.4,20.8],[177.39,0.1]],[[177.57,0.68],[177.61,37.76],[177.68,14.07090691],[177.69,28.14032699],[177.71,34.16993412]]]
["bitfinex","SOLUSD",1760227434025,[[177.48,0.52],[177.47,19.82161925],[177.45,0.1],[177.42,28.18032781],[177.4,20.8]],[[177.57,0.68],[177.61,37.76],[177.68,14.07090691],[177.69,28.14032699],[177.71,34.16993412]]]
["bitfinex","SOLUSD",1760227434649,[[177.48,0.52],[177.47,19.82161925],[177.45,0.1],[177.43,20.8],[177.42,28.18032781]],[[177.61,0.68],[177.67,22.58872733],[177.68,14.07090691],[177.72,5.639],[177.74,76.39850893]]]
["bitfinex","SOLUSD",1760227434852,[[177.48,0.52],[177.47,19.82161925],[177.45,0.1],[177.43,20.8],[177.42,28.18032781]],[[177.61,0.68],[177.68,14.07090691],[177.72,5.639],[177.74,76.39850893]]]
["bitfinex","SOLUSD",1760227434853,[[177.48,0.52],[177.47,19.82161925],[177.45,0.1],[177.43,20.8],[177.42,28.18032781]],[[177.6,37.76],[177.61,0.68],[177.64,20.8],[177.68,14.07090691],[177.72,5.639]]]
["bitfinex","SOLUSD",1760227435031,[[177.48,0.52],[177.47,19.82161925],[177.46,20.8],[177.45,0.1],[177.43,20.8]],[[177.61,0.68],[177.62,16.96],[177.68,14.07090691],[177.74,82.03750893],[178.36,75.58222628]]]
["bitfinex","SOLUSD",1760227435237,[[177.48,0.52],[177.47,19.82161925],[177.46,20.8],[177.45,0.1],[177.37,2.94703598]],[[177.6,0.68],[177.62,16.96],[177.68,14.07090691],[177.73,19.99999999],[177.74,62.03750894]]]
["bitfinex","SOLUSD",1760227435552,[[177.48,0.52],[177.47,19.82161925],[177.46,20.8],[177.45,0.1],[177.37,2.94703598]],[[177.6,0.68],[177.62,16.96],[177.68,14.07090691],[177.73,48.45070759],[177.74,33.77155274]]]
["bitfinex","SOLUSD",1760227435738,[[177.49,19.71942081],[177.48,0.52],[177.47,28.27377584],[177.46,20.8],[177.45,0.1]],[[177.6,0.68],[177.62,16.96],[177.66,5.62874488],[177.68,14.07090691],[177.73,48.45070759]]]
["bitfinex","SOLUSD",1760227435941,[[177.5,0.52],[177.49,19.71942081],[177.47,28.27377584],[177.46,20.8],[177.45,0.1]],[[177.6,0.68],[177.62,16.96],[177.66,5.62874488],[177.68,14.07090691],[177.73,48.45070759]]]
["bitfinex","SOLUSD",1760227436343,[[177.5,0.52],[177.49,19.71942081],[177.47,28.27377584],[177.46,20.8],[177.45,0.1]],[[177.6,0.68],[177.62,16.96],[177.66,5.62874488],[177.67,5.639],[177.68,14.07090691]]]
["bitfinex","SOLUSD",1760227436544,[[177.5,0.52],[177.49,19.71942081],[177.47,28.27377584],[177.46,20.8],[177.45,0.1]],[[177.59,20.8],[177.6,0.68],[177.62,16.96],[177.66,5.62874488],[177.67,5.639]]]
["bitfinex","SOLUSD",1760227436930,[[177.51,19.71719902],[177.5,0.52],[177.47,28.27377584],[177.46,20.8],[177.45,0.1]],[[177.59,20.8],[177.6,0.68],[177.62,16.96],[177.67,11.26741478],[177.71,14.06850581]]]
["bitfinex","SOLUSD",1760227437129,[[177.51,19.71719902],[177.5,0.52],[177.47,28.27377584],[177.46,20.8],[177.45,0.1]],[[177.59,20.8],[177.6,0.68],[177.62,16.96],[177.66,5.62875916],[177.67,5.639]]]
["bitfinex","SOLUSD",1760227437330,[[177.51,19.71719902],[177.5,0.52],[177.47,28.27377584],[177.46,20.8],[177.45,0.1]],[[177.58,0.68],[177.59,20.8],[177.62,16.96],[177.66,5.62875916],[177.72,5.639]]]
["bitfinex","SOLUSD",1760227437753,[[177.5,0.52],[177.47,0.1],[177.46,20.8],[177.45,0.1],[177.38,28.28781755]],[[177.59,37.76],[177.71,28.13714827],[177.72,5.639],[177.74,56.39850894],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227438050,[[177.48,19.72053188],[177.47,0.1],[177.45,0.1],[177.38,28.28781755],[177.36,0.1]],[[177.57,0.68],[177.59,37.76],[177.63,5.639],[177.66,6.31400635],[177.67,14.07158177]]]
["bitfinex","SOLUSD",1760227438253,[[177.48,19.72053188],[177.47,0.62],[177.45,0.1],[177.38,28.28781755],[177.36,0.1]],[[177.56,0.68],[177.59,37.76],[177.62,5.63006956],[177.63,5.639],[177.66,6.31400635]]]
["bitfinex","SOLUSD",1760227438434,[[177.48,19.72053188],[177.47,0.62],[177.45,0.1],[177.42,48.98032781],[177.38,28.28781755]],[[177.55,0.68],[177.59,37.76],[177.62,5.63006956],[177.63,5.639],[177.66,6.31400635]]]
["bitfinex","SOLUSD",1760227438754,[[177.48,5.63443768],[177.47,0.62],[177.45,14.18783005],[177.42,28.18032781],[177.38,0.1]],[[177.54,0.68],[177.59,37.76],[177.63,5.639],[177.66,6.31400635],[177.82,28.11841611]]]
["bitfinex","SOLUSD",1760227438949,[[177.48,5.63443768],[177.47,0.1],[177.45,14.70783005],[177.42,28.18032781],[177.41,20.8]],[[177.54,0.68],[177.59,37.76],[177.63,5.639],[177.66,6.31400635],[177.68,19.99999999]]]
["bitfinex","SOLUSD",1760227439149,[[177.47,0.1],[177.45,14.18783005],[177.42,28.70032781],[177.27,19.99999999],[176.84,134.6]],[[177.53,0.68],[177.59,37.76],[177.62,5.639],[177.66,26.31400634],[177.68,28.14186348]]]
["bitfinex","SOLUSD",1760227439350,[[177.47,0.1],[177.45,0.1],[177.42,14.61058363],[177.37,28.18818167],[177.28,34.18783004]],[[177.53,0.68],[177.54,37.76],[177.58,5.63134521],[177.59,20.8],[177.61,19.71499807]]]
["bitfinex","SOLUSD",1760227439553,[[177.47,0.1],[177.45,5.73526133],[177.42,14.61058363],[177.37,28.18818167],[177.29,28.20231433]],[[177.53,0.68],[177.54,37.76],[177.58,5.63134521],[177.61,19.71499807]]]
["bitfinex","SOLUSD",1760227439554,[[177.47,0.1],[177.45,5.73526133],[177.42,14.61058363],[177.37,28.18818167],[177.29,28.20231433]],[[177.53,0.68],[177.54,37.76],[177.58,5.63134521],[177.61,5.639],[177.65,19.99999999]]]
["bitfinex","SOLUSD",1760227439856,[[177.47,0.1],[177.45,0.1],[177.44,14.18911057],[177.42,0.52],[177.37,28.18818167]],[[177.53,0.68],[177.54,37.76],[177.58,5.63134521],[177.59,5.639],[177.64,28.48137661]]]
["bitfinex","SOLUSD",1760227440045,[[177.47,5.73469983],[177.45,0.62],[177.44,0.1],[177.37,48.98818167],[177.28,19.99999999]],[[177.53,0.68],[177.54,20.8],[177.59,5.639],[177.66,6.31400635],[177.68,19.99999999]]]
["bitfinex","SOLUSD",1760227440249,[[177.47,20.34158775],[177.45,0.1],[177.44,0.1],[177.4,20.8],[177.37,28.18818167]],[[177.59,5.639],[177.66,6.31400635]]]
["bitfinex","SOLUSD",1760227440250,[[177.47,20.34158775],[177.45,0.1],[177.44,0.1],[177.4,20.8],[177.37,28.18818167]],[[177.56,21.48],[177.59,5.639],[177.65,14.07329703],[177.66,6.31400635],[177.7,48.63357343]]]
["bitfinex","SOLUSD",1760227440559,[[177.48,0.52],[177.47,19.82158775],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.59,5.639],[177.6,0.68],[177.72,28.0561982],[177.73,19.99999999],[177.78,28.12612156]]]
["bitfinex","SOLUSD",1760227440858,[[177.48,0.52],[177.47,19.82158775],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.58,0.68],[177.63,26.439],[177.67,14.0714123],[177.71,48.53093411],[177.78,28.12612156]]]
["bitfinex","SOLUSD",1760227441036,[[177.49,5.63412023],[177.47,0.1],[177.45,0.62],[177.44,0.1],[177.43,20.8]],[[177.58,17.64],[177.59,20.8],[177.63,26.439],[177.65,14.07302721],[177.69,28.19461746]]]
["bitfinex","SOLUSD",1760227441226,[[177.47,5.73448525],[177.46,14.08724764],[177.45,0.62],[177.44,0.1],[177.41,20.8]],[[177.55,37.76],[177.57,0.68],[177.63,19.71326649],[177.68,19.99999999],[177.69,28.19461746]]]
["bitfinex","SOLUSD",1760227441433,[[177.47,5.73448525],[177.46,14.08724764],[177.45,0.62],[177.44,0.1],[177.43,28.17988015]],[[177.54,0.68],[177.55,37.76],[177.58,5.63128704],[177.63,5.639],[177.67,19.99999999]]]
["bitfinex","SOLUSD",1760227441631,[[177.47,5.73448525],[177.45,0.1],[177.44,0.1],[177.43,14.08975657],[177.42,0.52]],[[177.53,0.68],[177.55,37.76],[177.58,5.63128704],[177.61,19.71486728],[177.66,19.99999999]]]
["bitfinex","SOLUSD",1760227441832,[[177.47,0.1],[177.45,5.73532046],[177.44,0.1],[177.43,14.08975657],[177.42,0.52]],[[177.52,0.66],[177.55,37.76],[177.58,5.63128704],[177.61,5.639],[177.65,48.67181355]]]
["bitfinex","SOLUSD",1760227442063,[[177.47,0.1],[177.45,0.1],[177.44,0.1],[177.4,14.09204924],[177.38,0.62]],[[177.52,0.66],[177.55,37.76],[177.58,5.63128704],[177.59,5.639],[177.63,56.8514897]]]
["bitfinex","SOLUSD",1760227442353,[[177.45,0.1],[177.44,0.1],[177.42,5.63605486],[177.39,14.19313869],[177.38,0.72]],[[177.52,0.66],[177.55,43.399],[177.58,19.70944899],[177.62,28.00657035],[177.63,48.14982072]]]
["bitfinex","SOLUSD",1760227442535,[[177.45,0.1],[177.44,0.1],[177.39,14.19313869],[177.38,0.72],[177.33,20.8]],[[177.52,0.66],[177.55,43.399],[177.58,19.70944899],[177.61,19.99999999],[177.62,28.00657035]]]
["bitfinex","SOLUSD",1760227442858,[[177.45,0.1],[177.44,0.1],[177.42,0.62],[177.41,14.09147746],[177.39,0.1]],[[177.52,0.66],[177.55,43.399],[177.58,5.63128704],[177.61,14.07630893],[177.64,48.4813766]]]
["bitfinex","SOLUSD",1760227443055,[[177.45,5.7353356],[177.44,0.1],[177.42,0.62],[177.41,14.09147746],[177.39,0.1]],[[177.52,0.66],[177.55,43.399],[177.57,5.63159246],[177.61,14.07630893],[177.64,48.4813766]]]
["bitfinex","SOLUSD",1760227443352,[[177.45,5.7353356],[177.44,0.1],[177.42,0.62],[177.41,14.09147746],[177.39,0.1]],[[177.51,0.66],[177.55,43.399],[177.56,5.63195491],[177.59,14.0775418],[177.63,56.8514897]]]
["bitfinex","SOLUSD",1760227443649,[[177.45,5.7353356],[177.44,0.1],[177.43,14.08996236],[177.42,0.62],[177.39,0.1]],[[177.51,0.66],[177.55,37.76],[177.57,5.63162118],[177.59,14.0775418],[177.63,56.8514897]]]
["bitfinex","SOLUSD",1760227443852,[[177.45,5.7353356],[177.44,0.1],[177.39,28.28518367],[177.37,20.8],[177.29,19.99999999]],[[177.57,16.96],[177.58,5.639],[177.67,19.99999999],[177.7,56.77088779],[178.17,56.12663926]]]
["bitfinex","SOLUSD",1760227444062,[[177.45,5.7353356],[177.44,0.1],[177.41,0.62],[177.39,28.28518367],[177.37,20.8]],[[177.53,0.66],[177.57,16.96],[177.58,11.27028133],[177.61,14.07586809],[177.66,56.63819888]]]
["bitfinex","SOLUSD",1760227444256,[[177.45,5.7353356],[177.44,0.1],[177.42,14.09035119],[177.41,0.62],[177.39,28.28518367]],[[177.58,11.27028133],[177.61,14.07586809],[177.66,56.63819888]]]
["bitfinex","SOLUSD",1760227444257,[[177.45,5.7353356],[177.44,0.1],[177.42,14.09035119],[177.41,0.62],[177.39,28.28518367]],[[177.49,16.96],[177.52,0.66],[177.54,20.8],[177.58,11.27028133],[177.61,14.07586809]]]
["bitfinex","SOLUSD",1760227444455,[[177.45,5.7353356],[177.44,0.1],[177.41,0.62],[177.39,28.28518367],[177.29,0.1]],[[177.49,16.96],[177.52,21.46],[177.58,11.27028133],[177.61,14.07586809],[231.8,0.15]]]
["bitfinex","SOLUSD",1760227444752,[[177.45,5.7353356],[177.44,14.18905568],[177.41,0.62],[177.39,28.28518367],[177.29,0.1]],[[177.49,16.96],[177.52,21.46],[177.58,11.27028133],[177.61,14.07586809],[231.8,0.15]]]
["bitfinex","SOLUSD",1760227444960,[[177.45,5.7353356],[177.44,14.18905568],[177.41,0.62],[177.39,28.28518367],[177.29,0.1]],[[177.49,16.96],[177.52,21.46],[177.58,11.27028133],[177.61,14.07586809],[178.23,0.20822645]]]
["bitfinex","SOLUSD",1760227445163,[[177.45,0.1],[177.44,0.1],[177.43,5.63588713],[177.41,14.09112054],[177.39,0.1]],[[177.48,0.66],[177.49,16.96],[177.52,20.8],[177.57,14.0791498],[177.6,5.639]]]
["bitfinex","SOLUSD",1760227445458,[[177.45,0.1],[177.44,0.1],[177.41,14.09112054],[177.4,0.62],[177.39,0.1]],[[177.48,0.66],[177.52,20.8]]]
["bitfinex","SOLUSD",1760227445459,[[177.45,0.1],[177.44,0.1],[177.41,14.09112054],[177.4,0.62],[177.39,0.1]],[[177.48,17.62],[177.52,20.8],[177.56,5.639],[177.63,28.14987475],[177.65,28.67181356]]]
["bitfinex","SOLUSD",1760227445757,[[177.45,5.73526524],[177.44,0.1],[177.41,14.71112054],[177.39,0.1],[177.27,19.99999999]],[[177.48,16.96],[177.5,0.66],[177.52,20.8],[177.56,5.639],[177.57,5.63185256]]]
["bitfinex","SOLUSD",1760227445963,[[177.45,5.73526524],[177.44,0.1],[177.43,14.70997701],[177.39,0.1],[177.27,19.99999999]],[[177.48,16.96],[177.5,0.66],[177.52,20.8],[177.56,5.639],[177.58,5.63127542]]]
["bitfinex","SOLUSD",1760227446133,[[177.45,0.1],[177.44,0.1],[177.43,14.70997701],[177.39,0.1],[177.28,19.99999999]],[[177.48,16.96],[177.5,0.66],[177.52,20.8],[177.61,28.78424179],[177.66,19.99999999]]]
["bitfinex","SOLUSD",1760227446453,[[177.45,0.1],[177.44,5.73569196],[177.41,0.62],[177.4,14.09177943],[177.39,0.1]],[[177.48,0.66],[177.51,16.96],[177.52,20.8],[177.59,5.639],[177.61,28.78424179]]]
["bitfinex","SOLUSD",1760227446638,[[177.45,5.73535603],[177.44,0.1],[177.42,14.09073364],[177.41,0.62],[177.39,0.1]],[[177.48,0.66],[177.51,16.96],[177.52,20.8],[177.59,5.639],[177.61,28.78424179]]]
["bitfinex","SOLUSD",1760227446836,[[177.45,5.73535603],[177.44,14.18910911],[177.43,0.62],[177.39,28.28517625],[177.36,0.1]],[[177.51,17.62],[177.52,20.8],[177.59,11.26997308],[177.61,28.78424179],[177.64,19.99999999]]]
["bitfinex","SOLUSD",1760227447041,[[177.45,5.73535603],[177.44,14.18910911],[177.43,0.62],[177.39,28.28517625],[177.36,0.1]],[[177.51,17.62],[177.52,20.8],[177.59,11.26997308],[177.6,43.05273804],[177.66,19.99999999]]]
["bitfinex","SOLUSD",1760227447347,[[177.45,5.73535603],[177.44,14.18910911],[177.43,0.62],[177.39,28.28517625],[177.36,0.1]],[[177.51,20.56728041],[177.52,20.8],[177.59,11.26997308],[177.6,43.05273804],[177.65,19.99999999]]]
["bitfinex","SOLUSD",1760227447547,[[177.45,5.73535603],[177.44,14.18910911],[177.43,0.62],[177.39,28.28517625],[177.36,0.1]],[[177.51,20.56728041],[177.52,20.8],[177.58,5.63126787],[177.59,5.639],[177.6,43.05273804]]]
["bitfinex","SOLUSD",1760227448156,[[177.45,5.73535603],[177.44,14.18910911],[177.4,0.62],[177.39,28.28517625],[177.36,0.1]],[[177.5,0.66],[177.51,19.90728041],[177.52,20.8],[177.57,5.63160106],[177.59,5.639]]]
["bitfinex","SOLUSD",1760227448466,[[177.45,5.73535603],[177.44,14.18910911],[177.42,0.62],[177.39,28.28517625],[177.36,0.1]],[[177.51,19.90728041],[177.52,21.46],[177.57,5.63160106],[177.59,5.639],[177.66,19.99999999]]]
["bitfinex","SOLUSD",1760227448636,[[177.45,5.73535603],[177.44,14.18910911],[177.42,0.62],[177.39,28.28517625],[177.36,0.1]],[[177.51,19.90728041],[177.52,21.46],[177.58,5.63129273],[177.59,5.639],[177.65,19.99999999]]]
["bitfinex","SOLUSD",1760227448834,[[177.45,19.82383165],[177.44,0.1],[177.42,0.62],[177.39,28.28517625],[177.36,0.1]],[[177.51,19.90728041],[177.52,21.46],[177.59,5.639],[177.65,19.99999999]]]
["bitfinex","SOLUSD",1760227448835,[[177.45,19.82383165],[177.44,0.1],[177.42,0.62],[177.39,28.28517625],[177.36,0.1]],[[177.51,19.90728041],[177.52,21.46],[177.59,11.26998288],[177.65,19.99999999],[232.0,20.0]]]
["bitfinex","SOLUSD",1760227449043,[[177.46,0.62],[177.45,19.82383165],[177.44,0.1],[177.39,28.28517625],[177.36,0.1]],[[177.51,19.90728041],[177.52,20.8],[177.54,0.66],[177.59,11.26998288],[177.6,28.97549037]]]
["bitfinex","SOLUSD",1760227449350,[[177.47,5.63475516],[177.46,0.62],[177.45,14.18847562],[177.44,0.1],[177.39,28.28517625]],[[177.51,19.90728041],[177.52,20.8],[177.54,0.66],[177.58,5.63129897],[177.59,5.639]]]
["bitfinex","SOLUSD",1760227449649,[[177.47,5.63475516],[177.46,0.62],[177.45,14.18847562],[177.44,0.1],[177.39,28.28517625]],[[177.51,19.90728041],[177.52,20.8],[177.58,5.63129897],[177.59,5.639],[177.66,48.14375726]]]
["bitfinex","SOLUSD",1760227449857,[[177.47,5.63475516],[177.46,0.62],[177.45,14.18847562],[177.44,0.1],[177.39,28.28517625]],[[177.51,16.96],[177.53,0.66],[177.54,20.8],[177.59,5.639],[177.64,14.07395059]]]
["bitfinex","SOLUSD",1760227450063,[[177.48,0.62],[177.47,19.72164308],[177.45,0.1],[177.44,0.1],[177.42,28.1804932]],[[177.56,0.66],[177.59,5.639],[177.69,19.99999999],[177.83,14.18847562],[177.88,19.47756629]]]
["bitfinex","SOLUSD",1760227450242,[[177.48,0.62],[177.47,19.72164308],[177.45,0.1],[177.44,0.1],[177.42,28.1804932]],[[177.55,2.94692234],[177.56,0.66],[177.59,5.639],[177.64,5.62965709],[177.67,14.07161381]]]
["bitfinex","SOLUSD",1760227450564,[[177.48,0.62],[177.47,19.72164308],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.55,2.94692234],[177.59,0.66],[177.64,5.639],[177.66,28.49407474],[177.67,5.62870232]]]
["bitfinex","SOLUSD",1760227450744,[[177.48,0.62],[177.47,19.72164308],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.59,0.66],[177.61,20.8],[177.64,5.639],[177.66,34.12281315],[177.73,28.13284625]]]
["bitfinex","SOLUSD",1760227450940,[[177.48,0.62],[177.47,47.89541892],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.59,0.66],[177.61,20.8],[177.64,5.639],[177.65,5.62905367],[177.66,28.49407474]]]
["bitfinex","SOLUSD",1760227451139,[[177.48,0.62],[177.47,47.89541892],[177.45,0.1],[177.44,0.1],[177.43,20.8]],[[177.57,37.76],[177.59,3.60621139],[177.64,5.639],[177.65,5.62905367],[177.66,28.49407474]]]
["bitfinex","SOLUSD",1760227451340,[[177.49,19.71942081],[177.48,0.62],[177.47,28.17377584],[177.45,0.1],[177.44,0.1]],[[177.57,37.76],[177.59,3.60621139],[177.64,5.639],[177.66,28.49407474]]]
["bitfinex","SOLUSD",1760227451341,[[177.49,19.71942081],[177.48,0.62],[177.47,28.17377584],[177.45,0.1],[177.44,0.1]],[[177.57,37.76],[177.59,3.60621139],[177.64,5.639],[177.66,28.49407474],[177.67,5.62868356]]]
["bitfinex","SOLUSD",1760227451541,[[177.5,0.62],[177.49,19.71942081],[177.47,28.17377584],[177.46,20.8],[177.45,0.1]],[[177.61,0.66],[177.68,5.639],[177.7,28.63357344],[177.76,19.99999999],[177.78,28.12603345]]]
["bitfinex","SOLUSD",1760227451744,[[177.52,20.8],[177.5,0.62],[177.49,68.69002197],[177.47,28.17377584],[177.46,20.8]],[[177.64,0.66],[177.68,5.639],[177.7,28.63357344],[177.78,28.12603345],[177.8,19.99999999]]]
["bitfinex","SOLUSD",1760227451969,[[177.53,0.62],[177.52,20.8],[177.49,47.89002197],[177.48,6.67103784],[177.47,28.17377584]],[[177.63,2.94570343],[177.67,0.66],[177.81,19.99999999],[177.88,28.2108474],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227452176,[[177.53,0.62],[177.52,20.8],[177.49,47.89002197],[177.48,6.67103784],[177.47,28.17377584]],[[177.65,16.96],[177.67,0.66],[177.81,19.99999999],[177.88,28.2108474],[177.89,0.2]]]
["bitfinex","SOLUSD",1760227452465,[[177.53,0.62],[177.52,20.8],[177.49,47.89002197],[177.48,26.67103783],[177.47,28.17377584]],[[177.7,2.94477035],[177.71,0.66],[177.82,2.94447375],[177.86,20.19999999],[177.87,24.74073396]]]
["bitfinex","SOLUSD",1760227452663,[[177.54,20.8],[177.53,21.42],[177.52,20.8],[177.51,19.99999999],[177.49,76.06062313]],[[177.7,2.94477035],[177.71,0.66],[177.74,5.639],[177.84,19.68061177],[177.86,0.2]]]
["bitfinex","SOLUSD",1760227452965,[[177.55,0.62],[177.52,20.8],[177.49,76.06062313],[177.48,6.67103784],[177.47,19.99999999]],[[177.69,0.66],[177.72,2.94432789],[177.84,39.68061176],[177.86,28.97810769],[178.02,16.96784593]]]
["bitfinex","SOLUSD",1760227453138,[[177.55,0.62],[177.52,20.8],[177.49,76.06062313],[177.48,6.67103784],[177.47,19.99999999]],[[177.69,0.66],[177.71,37.76],[177.72,2.94432789],[177.83,2.94416279],[177.84,39.68061176]]]
["bitfinex","SOLUSD",1760227453466,[[177.56,19.71164676],[177.55,0.62],[177.54,28.1625785],[177.52,20.8],[177.49,28.17060116]],[[177.68,37.76],[177.69,0.66],[177.72,2.94432789],[177.76,6.31400635],[177.77,14.0635238]]]
["bitfinex","SOLUSD",1760227453653,[[177.56,19.71164676],[177.55,0.62],[177.54,28.1625785],[177.52,20.8],[177.49,28.17060116]],[[177.67,0.66],[177.68,37.76],[177.72,8.57130196],[177.75,19.70401309],[177.76,6.31400635]]]
["bitfinex","SOLUSD",1760227453856,[[177.56,19.71164676],[177.55,0.62],[177.54,28.1625785],[177.52,20.8],[177.49,28.17060116]],[[177.66,0.66],[177.68,37.76],[177.71,5.62725972],[177.72,2.94432789],[177.75,19.70401309]]]
["bitfinex","SOLUSD",1760227454054,[[177.55,5.63218836],[177.5,0.62],[177.49,28.17060116],[177.37,19.99999999],[176.98,79.7]],[[177.65,0.66],[177.68,37.76],[177.71,14.06803612],[177.72,2.94432789],[177.75,5.639]]]
["bitfinex","SOLUSD",1760227454258,[[177.51,19.71719902],[177.5,0.62],[177.35,19.99999999],[177.29,0.1],[177.21,19.47756629]],[[177.64,0.66],[177.68,43.38822065],[177.72,28.58332788],[177.76,6.31400635],[178.48,3.90549993]]]
["bitfinex","SOLUSD",1760227454460,[[177.51,19.71719902],[177.5,0.62],[177.44,28.27811776],[177.35,19.99999999],[177.29,0.1]],[[177.63,0.66],[177.68,57.45845928],[177.72,28.58332788],[177.73,6.61102076],[177.76,6.31400635]]]
["bitfinex","SOLUSD",1760227454667,[[177.51,19.71719902],[177.5,0.62],[177.44,28.27811776],[177.43,20.8],[177.35,36.9803311]],[[177.62,0.66],[177.68,63.09745928],[177.72,22.94432788],[177.73,6.61102076],[177.76,6.31400635]]]
["bitfinex","SOLUSD",1760227454849,[[177.51,19.71719902],[177.5,0.62],[177.44,28.27811776],[177.43,20.8],[177.35,36.9803311]],[[177.61,0.66],[177.68,63.09745928],[177.72,22.94432788],[177.73,6.61102076],[177.76,6.31400635]]]
["bitfinex","SOLUSD",1760227455041,[[177.51,19.71719902],[177.5,0.62],[177.44,28.27811776],[177.43,20.8],[177.35,36.9803311]],[[177.6,0.66],[177.68,63.09745928],[177.72,22.94432788],[177.73,6.61102076],[177.76,6.31400635]]]
["bitfinex","SOLUSD",1760227455270,[[177.51,19.71719902],[177.5,0.62],[177.44,28.27811776],[177.43,20.8],[177.35,36.9803311]],[[177.6,0.66],[177.68,63.09745928],[177.72,2.94432789],[177.73,26.61102075],[177.75,28.3962238]]]
["bitfinex","SOLUSD",1760227455461,[[177.51,19.71719902],[177.5,0.62],[177.44,28.27811776],[177.43,20.8],[177.35,36.9803311]],[[177.6,0.66],[177.61,37.76],[177.65,5.62923773],[177.68,40.50923863],[177.72,31.07851546]]]
["bitfinex","SOLUSD",1760227455652,[[177.51,19.71719902],[177.5,0.62],[177.44,28.27811776],[177.43,20.8],[177.36,20.09999999]],[[177.6,0.66],[177.61,37.76],[177.65,5.62923773],[177.68,19.70923863],[177.72,31.07851546]]]
["bitfinex","SOLUSD",1760227455856,[[177.51,19.71719902],[177.5,0.62],[177.44,28.27811776],[177.43,20.8],[177.37,19.99999999]],[[177.6,0.66],[177.61,37.76],[177.66,5.62873085],[177.68,19.70923863],[177.72,31.07851546]]]
["bitfinex","SOLUSD",1760227456166,[[177.51,19.71719902],[177.5,0.62],[177.44,28.27811776],[177.43,20.8],[177.36,20.09999999]],[[177.6,0.66],[177.61,43.399],[177.65,5.62905427],[177.68,14.07023863],[177.72,31.07851546]]]
["bitfinex","SOLUSD",1760227456471,[[177.51,19.71719902],[177.5,0.62],[177.44,28.27811776],[177.43,20.8],[177.36,20.09999999]],[[177.6,0.66],[177.61,37.76],[177.65,5.62905427],[177.67,5.655],[177.68,14.07023863]]]
["bitfinex","SOLUSD",1760227456767,[[177.52,0.62],[177.51,19.71719902],[177.47,28.17234258],[177.44,28.27811776],[177.43,20.8]],[[177.61,37.76],[177.63,0.66],[177.67,5.655],[177.71,14.06837575],[177.73,26.61102075]]]
["bitfinex","SOLUSD",1760227456948,[[177.52,0.62],[177.51,19.71719902],[177.47,28.17234258],[177.44,28.27811776],[177.43,20.8]],[[177.61,37.76],[177.63,0.66],[177.67,5.655],[177.68,5.6283836],[177.71,14.06837575]]]
["bitfinex","SOLUSD",1760227457150,[[177.52,0.62],[177.51,19.71719902],[177.47,28.17234258],[177.44,28.27811776],[177.43,20.8]],[[177.61,37.76],[177.63,0.66],[177.67,11.28344634],[177.71,14.06837575],[178.43,88.17926399]]]
["bitfinex","SOLUSD",1760227457453,[[177.53,19.71497774],[177.52,0.62],[177.46,20.8],[177.44,28.27811776],[177.43,20.8]],[[177.63,0.66],[177.69,16.96],[177.7,5.655],[177.72,2.94432789],[177.74,14.06609319]]]
["bitfinex","SOLUSD",1760227457647,[[177.54,0.62],[177.53,19.71497774],[177.5,28.16758586],[177.46,20.8],[177.44,28.27811776]],[[177.69,16.96],[177.7,5.655],[177.72,2.94432789],[177.74,14.06609319]]]
["bitfinex","SOLUSD",1760227457648,[[177.54,0.62],[177.53,19.71497774],[177.5,28.16758586],[177.46,20.8],[177.44,28.27811776]],[[177.64,0.66],[177.69,22.615],[177.7,5.62747455],[177.72,2.94432789],[177.74,14.06609319]]]
["bitfinex","SOLUSD",1760227457848,[[177.54,0.62],[177.53,19.71497774],[177.5,28.16758586],[177.46,20.8],[177.44,28.27811776]],[[177.62,20.8],[177.64,0.66],[177.65,16.96],[177.66,20.8],[177.69,5.655]]]
["bitfinex","SOLUSD",1760227458165,[[177.54,0.62],[177.53,19.71497774],[177.5,28.16758586],[177.46,20.8],[177.44,28.27811776]],[[177.64,0.66],[177.65,16.96],[177.69,5.655],[177.71,5.62744785],[184.93,141.7166742]]]
["bitfinex","SOLUSD",1760227458558,[[177.54,0.62],[177.53,19.71497774],[177.46,20.8],[177.44,28.27811776],[176.37,108.02387516]],[[177.64,0.66],[177.65,16.96],[177.7,11.28255729],[177.73,28.4507076],[177.76,6.31400635]]]
["bitfinex","SOLUSD",1760227458875,[[177.54,0.62],[177.53,19.71497774],[177.46,20.8],[177.44,28.27811776],[177.4,19.99999999]],[[177.61,16.96],[177.64,0.66],[177.66,20.8],[177.69,5.62779921],[177.7,5.655]]]
["bitfinex","SOLUSD",1760227459167,[[177.54,0.62],[177.53,19.71497774],[177.46,20.8],[177.44,28.27811776],[177.41,19.99999999]],[[177.61,16.96],[177.66,20.8],[177.7,5.655],[177.78,19.99999999],[178.45,88.17926399]]]
["bitfinex","SOLUSD",1760227459346,[[177.54,0.62],[177.53,19.71497774],[177.46,20.8],[177.44,28.27811776],[177.41,19.99999999]],[[177.61,16.96],[177.64,0.66],[177.66,20.8],[177.7,5.655],[177.77,48.12762411]]]
["bitfinex","SOLUSD",1760227459541,[[177.55,19.71275696],[177.54,0.62],[177.47,20.8],[177.46,20.8],[177.44,28.27811776]],[[177.63,16.96],[177.64,20.8],[177.67,20.8],[177.7,5.655],[177.73,28.4507076]]]
["bitfinex","SOLUSD",1760227459774,[[177.56,0.62],[177.55,19.71275696],[177.52,28.16449911],[177.47,20.8],[177.44,28.27811776]],[[177.63,16.96],[177.64,20.8],[177.66,0.66],[177.7,5.655],[177.73,28.4507076]]]
["bitfinex","SOLUSD",1760227459954,[[177.56,0.62],[177.55,19.71275696],[177.52,28.16449911],[177.47,20.8],[177.44,28.27811776]],[[177.63,16.96],[177.64,20.8],[177.66,0.66],[177.7,11.28246406],[177.73,28.4507076]]]
["bitfinex","SOLUSD",1760227460154,[[177.44,28.27811776],[177.4,19.99999999],[177.29,0.1],[177.21,233.77756629],[176.73,221.97149645]],[[177.6,37.76],[177.62,0.66],[177.64,20.8],[177.7,5.655],[177.73,56.58392044]]]
["bitfinex","SOLUSD",1760227460350,[[177.46,0.62],[177.44,0.1],[177.33,19.99999999],[177.29,0.1],[177.21,19.47756629]],[[177.6,37.76],[177.62,0.66],[177.64,5.62951938],[177.7,34.28857344],[177.71,6.61102076]]]
["bitfinex","SOLUSD",1760227460549,[[177.46,0.62],[177.44,0.1],[177.35,19.99999999],[177.31,16.98321492],[177.29,0.1]],[[177.59,0.66],[177.6,37.76],[177.64,5.62951938],[177.7,34.28857344],[177.71,6.61102076]]]
["bitfinex","SOLUSD",1760227460773,[[177.46,0.62],[177.44,0.1],[177.36,20.09999999],[177.31,16.98321492],[177.29,0.1]],[[177.59,0.66],[177.6,37.76],[177.64,5.62951938],[177.7,34.28857344],[177.71,6.61102076]]]
["bitfinex","SOLUSD",1760227460951,[[177.46,48.51811788],[177.44,0.1],[177.36,0.1],[177.34,19.99999999],[177.31,16.98321492]],[[177.59,0.66],[177.6,37.76],[177.64,5.62951938],[177.66,19.72728355],[177.7,28.63357344]]]
["bitfinex","SOLUSD",1760227461152,[[177.46,19.72275442],[177.44,0.1],[177.42,0.62],[177.36,0.1],[177.3,19.99999999]],[[177.6,37.76],[177.64,5.62951938]]]
["bitfinex","SOLUSD",1760227461153,[[177.46,19.72275442],[177.44,0.1],[177.42,0.62],[177.36,0.1],[177.3,19.99999999]],[[177.58,0.66],[177.6,37.76],[177.64,11.28451938],[177.67,6.31400635],[177.68,28.04732402]]]
["bitfinex","SOLUSD",1760227461471,[[177.44,0.1],[177.36,0.1],[177.27,16.9860997],[177.26,19.99999999],[177.14,0.525]],[[177.57,0.66],[177.6,37.76],[177.64,25.35792627],[177.67,26.31400634],[177.7,28.63357344]]]
["bitfinex","SOLUSD",1760227461669,[[177.44,0.1],[177.4,14.09200523],[177.39,0.72],[177.36,0.1],[177.28,19.99999999]],[[177.52,37.76],[177.56,5.63189907],[177.57,0.66],[177.59,14.07803351],[177.6,5.655]]]
["bitfinex","SOLUSD",1760227461875,[[177.44,0.1],[177.4,14.09200523],[177.39,0.72],[177.36,0.1],[177.33,20.8]],[[177.51,0.66],[177.52,37.76],[177.56,5.63189907],[177.59,14.07803351],[177.6,5.655]]]
["bitfinex","SOLUSD",1760227462457,[[177.44,5.73567589],[177.4,14.09200523],[177.39,0.72],[177.36,28.28967821],[177.33,20.8]],[[177.51,0.66],[177.52,37.76],[177.56,5.63189907],[177.59,14.07803351],[177.6,5.655]]]
["bitfinex","SOLUSD",1760227462676,[[177.44,0.1],[177.4,14.09200523],[177.39,0.72],[177.36,28.28967821],[177.33,20.8]],[[177.51,0.66],[177.52,37.76],[177.56,5.63189907],[177.57,14.07929913],[177.6,5.655]]]
["bitfinex","SOLUSD",1760227462872,[[177.44,0.1],[177.42,14.09070167],[177.4,0.62],[177.39,0.1],[177.36,28.28967821]],[[177.51,0.66],[177.52,37.76],[177.58,5.655],[177.63,19.99999999],[177.69,28.19461746]]]
["bitfinex","SOLUSD",1760227463073,[[177.44,0.1],[177.42,14.09070167],[177.4,0.62],[177.39,0.1],[177.36,28.28967821]],[[177.51,0.66],[177.52,37.76],[177.58,5.655],[177.63,19.99999999],[177.68,28.04732402]]]
["bitfinex","SOLUSD",1760227463273,[[177.44,0.1],[177.43,5.63572113],[177.42,14.09070167],[177.4,0.62],[177.39,0.1]],[[177.51,0.66],[177.52,37.76],[177.57,5.63159524],[177.58,5.655],[177.63,48.70166896]]]
["bitfinex","SOLUSD",1760227463573,[[177.44,0.1],[177.43,5.63572113],[177.42,14.09070167],[177.4,0.62],[177.39,0.1]],[[177.51,0.66],[177.52,37.76],[177.57,5.63159524],[177.58,5.655],[177.62,19.99999999]]]
["bitfinex","SOLUSD",1760227463772,[[177.44,0.1],[177.43,5.63572113],[177.4,0.62],[177.39,14.19259384],[177.33,20.8]],[[177.51,0.66],[177.52,37.76],[177.54,5.63267938],[177.57,14.07895477],[177.58,5.655]]]
["bitfinex","SOLUSD",1760227463965,[[177.44,0.1],[177.39,14.19259384]],[[177.51,0.66]]]
["bitfinex","SOLUSD",1760227463966,[[177.44,0.1],[177.39,5.73708823],[177.36,14.19498136],[177.35,0.62],[177.31,28.19873153]],[[177.47,37.76],[177.51,6.29355338],[177.59,5.655],[177.6,28.15345779],[177.61,48.78424178]]]
["bitfinex","SOLUSD",1760227464167,[[177.44,0.1],[177.39,5.73708823],[177.36,14.19498136],[177.35,0.62],[177.31,28.19873153]],[[177.46,0.66],[177.47,37.76],[177.51,5.63355338],[177.57,25.65499999],[177.6,28.15345779]]]
["bitfinex","SOLUSD",1760227464472,[[177.44,0.1],[177.39,5.73708823],[177.36,14.19498136],[177.35,0.62],[177.31,28.19873153]],[[177.46,0.66],[177.47,37.76],[177.51,5.63355338],[177.57,25.65499999],[177.59,28.72309883]]]
["bitfinex","SOLUSD",1760227464661,[[177.44,0.1],[177.39,5.73708823],[177.36,14.19498136],[177.35,0.62],[177.33,20.8]],[[177.46,0.66],[177.47,37.76],[177.51,5.63355338],[177.57,25.65499999],[177.59,28.72309883]]]
["bitfinex","SOLUSD",1760227464860,[[177.44,0.1],[177.39,5.73708823],[177.36,14.19498136],[177.35,0.62],[177.33,20.8]],[[177.46,0.66],[177.47,37.76],[177.51,5.63355338],[177.57,5.655],[177.59,48.72309882]]]
["bitfinex","SOLUSD",1760227465062,[[177.44,0.1],[177.39,5.73708823],[177.36,14.19498136],[177.35,0.62],[177.33,20.8]],[[177.46,0.66],[177.47,37.76],[177.5,5.63384533],[177.53,14.08248251],[177.57,5.655]]]
["bitfinex","SOLUSD",1760227465265,[[177.44,0.1],[177.39,5.73708823],[177.36,14.19498136],[177.35,0.62],[177.33,20.8]],[[177.46,0.66],[177.47,37.76],[177.5,5.63384533],[177.53,14.08248251],[177.58,5.655]]]
["bitfinex","SOLUSD",1760227465477,[[177.44,0.1],[177.4,5.63697002],[177.39,0.1],[177.36,14.19498136],[177.35,0.62]],[[177.46,0.66],[177.47,37.76],[177.5,5.63384533],[177.53,14.08248251],[177.58,5.655]]]
["bitfinex","SOLUSD",1760227465777,[[177.44,0.1],[177.4,5.63697002],[177.39,0.1],[177.36,14.19498136],[177.35,0.62]],[[177.46,0.66],[177.47,37.76],[177.51,5.63350096],[177.53,14.08248251],[177.58,5.655]]]
["bitfinex","SOLUSD",1760227466281,[[177.44,0.1],[177.4,5.63697002],[177.39,0.1],[177.36,14.19498136],[177.35,0.62]],[[177.46,0.66],[177.47,37.76],[177.51,5.63350096],[177.53,14.08248251],[177.58,25.65499999]]]
["bitfinex","SOLUSD",1760227466479,[[177.44,0.1],[177.39,0.1],[177.36,14.19498136],[177.35,0.62]],[[177.46,0.66],[177.47,37.76],[177.51,5.63350096],[177.53,14.08248251],[177.58,25.65499999]]]
["bitfinex","SOLUSD",1760227466480,[[177.44,0.1],[177.39,0.1],[177.38,5.73745004],[177.36,14.19498136],[177.35,0.62]],[[177.46,0.66],[177.47,37.76],[177.5,5.63392542],[177.53,14.08248251],[177.58,5.655]]]
["bitfinex","SOLUSD",1760227466876,[[177.44,0.1],[177.39,5.73715079],[177.38,0.1],[177.36,14.19498136],[177.35,0.62]],[[177.46,0.66],[177.47,37.76],[177.5,5.63392542],[177.53,14.08248251],[177.58,5.655]]]
["bitfinex","SOLUSD",1760227467180,[[177.44,0.1],[177.4,5.63689631],[177.39,0.1],[177.38,0.1],[177.36,14.19498136]],[[177.46,0.66],[177.47,16.96],[177.48,20.8],[177.52,5.63348416],[177.53,14.08248251]]]
["bitfinex","SOLUSD",1760227467761,[[177.44,0.1],[177.41,5.63662848],[177.39,0.72],[177.38,0.1],[177.36,14.19498136]],[[177.47,16.96]]]
["bitfinex","SOLUSD",1760227467762,[[177.44,0.1],[177.41,5.63662848],[177.39,0.72],[177.38,14.19385103],[177.36,0.1]],[[177.47,16.96],[177.49,21.46],[177.54,5.63279997],[177.55,5.655],[177.56,14.08026552]]]
["bitfinex","SOLUSD",1760227468077,[[177.44,0.1],[177.42,5.63603841],[177.4,14.09226737],[177.39,0.72],[177.38,0.1]],[[177.47,16.96],[177.49,21.46],[177.53,5.63288418],[177.55,5.655],[177.61,48.78424178]]]
["bitfinex","SOLUSD",1760227468274,[[177.44,0.1],[177.42,5.63603841],[177.4,14.09226737],[177.39,0.1],[177.38,0.72]],[[177.46,0.66],[177.48,16.96],[177.49,20.8],[177.52,5.63321566],[177.55,5.655]]]
["bitfinex","SOLUSD",1760227468476,[[177.44,0.1],[177.39,0.1],[177.38,0.1],[177.37,14.09420651],[177.35,20.8]],[[177.46,0.66],[177.48,16.96],[177.49,20.8],[177.55,5.655],[177.56,28.15952788]]]
["bitfinex","SOLUSD",1760227468668,[[177.44,0.1],[177.39,0.1],[177.38,0.1],[177.36,14.19546474],[177.35,0.68]],[[177.46,0.66],[177.48,16.96],[177.49,20.8],[177.55,5.655],[177.56,28.15952788]]]
["bitfinex","SOLUSD",1760227468864,[[177.39,0.1],[177.38,0.1],[177.36,0.1],[177.33,14.09752079],[177.3,28.19948049]],[[177.45,38.42],[177.49,20.8],[177.55,5.655],[177.56,28.15952788],[177.58,48.75198575]]]
["bitfinex","SOLUSD",1760227469178,[[177.39,0.1],[177.38,0.1],[177.37,5.6378829],[177.36,0.1],[177.34,0.68]],[[177.45,38.42],[177.49,5.63414186],[177.52,5.655],[177.53,6.61102076],[177.54,6.31400635]]]
["bitfinex","SOLUSD",1760227469383,[[177.39,0.1],[177.38,0.1],[177.37,5.6378829],[177.36,0.1],[177.34,14.77688982]],[[177.45,38.42],[177.52,19.73855262],[177.53,6.61102076],[177.54,6.31400635],[177.57,19.99999999]]]
["bitfinex","SOLUSD",1760227469579,[[177.39,0.1],[177.38,0.1],[177.36,14.19544276],[177.34,0.68],[177.29,20.9]],[[177.45,38.42],[177.52,5.655],[177.53,6.61102076],[177.54,6.31400635],[177.55,14.08097318]]]
["bitfinex","SOLUSD",1760227469883,[[177.39,5.73724366],[177.38,14.19376867],[177.36,0.78],[177.29,20.9],[177.27,28.2053956]],[[177.45,38.42],[177.52,11.2881681],[177.55,14.08097318],[177.58,19.99999999],[177.69,5.6378829]]]
["bitfinex","SOLUSD",1760227470074,[[177.39,5.73724366],[177.38,14.19376867],[177.36,0.78],[177.29,20.9],[177.27,28.2053956]],[[177.45,38.42],[177.51,5.63360333],[177.52,5.655],[177.55,14.08097318],[177.58,28.1564929]]]
["bitfinex","SOLUSD",1760227470377,[[177.39,5.73724366],[177.38,0.1],[177.36,0.78],[177.35,14.09582722],[177.29,20.9]],[[177.45,38.42],[177.5,5.63383249],[177.52,5.655],[177.53,14.08235129],[177.58,48.15649289]]]
["bitfinex","SOLUSD",1760227470588,[[177.39,5.73724366],[177.38,0.1],[177.36,0.78],[177.35,14.09582722],[177.29,20.9]],[[177.45,38.42],[177.49,5.63416875],[177.52,5.655],[177.53,14.08235129],[177.57,19.99999999]]]
["bitfinex","SOLUSD",1760227470882,[[177.39,5.73724366],[177.38,0.1],[177.36,0.78],[177.35,14.09582722],[177.29,20.9]],[[177.45,37.76],[177.49,5.63416875],[177.52,5.655],[177.53,14.08235129],[177.57,19.99999999]]]
["bitfinex","SOLUSD",1760227471177,[[177.39,0.1],[177.38,0.1],[177.36,0.78],[177.35,14.09582722],[177.29,20.9]],[[177.44,0.66],[177.45,37.76],[177.48,5.655],[177.49,5.63416875],[177.53,14.08235129]]]
["bitfinex","SOLUSD",1760227471381,[[177.39,0.1],[177.38,0.1],[177.36,0.78],[177.35,14.09582722],[177.29,20.9]],[[177.44,0.66],[177.45,37.76],[177.49,5.63416875],[177.53,14.08235129],[177.57,48.82754577]]]
["bitfinex","SOLUSD",1760227471578,[[177.39,0.1],[177.38,0.1],[177.36,0.78],[177.35,14.09582722],[177.29,20.9]],[[177.43,0.66],[177.45,37.76],[177.49,5.63416875],[177.52,5.655],[177.53,14.08235129]]]
["bitfinex","SOLUSD",1760227471780,[[177.39,0.1],[177.38,5.73745473],[177.36,0.78],[177.35,14.09582722],[177.29,20.9]],[[177.42,0.72],[177.45,37.76],[177.49,5.63416875],[177.52,5.655],[177.53,14.08235129]]]
["bitfinex","SOLUSD",1760227472074,[[177.39,5.73719671],[177.38,0.1],[177.37,14.09465223],[177.36,0.1],[177.29,20.9]],[[177.45,38.48],[177.51,11.28877682],[177.53,14.08235129],[177.58,48.15649289],[177.59,28.72309883]]]
["bitfinex","SOLUSD",1760227472385,[[177.39,5.73719671],[177.38,0.1],[177.37,14.09465223],[177.36,0.77],[177.29,20.9]],[[177.45,38.48],[177.51,11.28877682],[177.53,14.08235129],[177.58,48.15649289],[177.59,28.72309883]]]
["bitfinex","SOLUSD",1760227472772,[[177.39,5.73719671],[177.38,0.77],[177.37,14.09465223],[177.36,0.1],[177.29,20.9]],[[177.44,37.76],[177.48,0.72],[177.51,5.655],[177.53,5.63310625],[177.56,14.08033007]]]
["bitfinex","SOLUSD",1760227472973,[[177.4,0.67],[177.39,5.73719671],[177.38,0.1],[177.37,14.09465223],[177.36,0.1]],[[177.44,37.76],[177.48,0.72],[177.51,5.655],[177.52,5.63319594],[177.56,14.08033007]]]
["bitfinex","SOLUSD",1760227473169,[[177.41,5.63666084],[177.4,0.67],[177.39,14.19307629],[177.38,0.1],[177.36,0.1]],[[177.44,16.96],[177.48,0.72],[177.53,11.28785127],[177.56,14.08033007],[177.6,28.97549037]]]
["bitfinex","SOLUSD",1760227473372,[[177.41,5.63666084],[177.4,0.67],[177.39,14.19307629],[177.38,0.1],[177.36,0.1]],[[177.44,16.96],[177.48,0.72],[177.53,5.655],[177.54,5.63255736],[177.56,14.08033007]]]
["bitfinex","SOLUSD",1760227473582,[[177.42,0.67],[177.41,19.72831294],[177.39,0.1],[177.38,0.1],[177.36,0.1]],[[177.52,16.96],[177.53,5.655],[177.59,14.07803139],[177.62,56.15801304],[177.63,19.99999999]]]
["bitfinex","SOLUSD",1760227473787,[[177.42,0.67],[177.41,19.72831294],[177.39,0.1],[177.38,0.1],[177.36,0.1]],[[177.5,0.72],[177.52,16.96],[177.53,5.655],[177.59,14.07803139],[177.62,56.15801304]]]
["bitfinex","SOLUSD",1760227474281,[[177.42,0.67],[177.41,19.72831294],[177.39,0.1],[177.38,0.1],[177.36,0.1]],[[177.54,17.68],[177.55,5.655],[177.62,14.07548547],[177.63,28.70166897],[177.66,28.14385148]]]
["bitfinex","SOLUSD",1760227474586,[[177.42,0.67],[177.41,19.72831294],[177.39,0.1],[177.38,0.1],[177.36,0.1]],[[177.51,20.8],[177.54,17.68],[177.55,5.655],[177.6,5.63092021],[177.62,14.07548547]]]
["bitfinex","SOLUSD",1760227474884,[[177.42,0.67],[177.41,19.72831294],[177.39,0.1],[177.38,0.1],[177.36,0.1]],[[177.54,17.68],[177.55,5.655],[177.6,5.63092021],[177.62,14.07548547],[177.97,209.7]]]
["bitfinex","SOLUSD",1760227475181,[[177.39,0.1],[177.38,0.1],[177.36,0.1],[177.3,19.99999999],[176.12,75.62865019]],[[177.51,38.48],[177.6,5.655],[177.62,28.1500397],[177.66,48.14385147],[177.97,209.7]]]
["bitfinex","SOLUSD",1760227475381,[[177.39,0.1],[177.38,0.1],[177.36,0.1],[177.28,28.20265217],[177.21,19.99999999]],[[177.51,44.11349399],[177.57,5.655],[177.58,19.99999999],[177.6,28.97549037],[177.61,6.68233968]]]
["bitfinex","SOLUSD",1760227475587,[[177.39,0.1],[177.38,0.1],[177.36,5.73796611],[177.34,14.09665571],[177.31,0.67]],[[177.51,63.85220758],[177.52,12.08936697],[177.55,19.99999999],[177.6,28.97549037],[177.92,401.7]]]
["bitfinex","SOLUSD",1760227475780,[[177.39,0.1],[177.38,0.1],[177.36,5.73796611],[177.34,14.09665571],[177.31,0.67]],[[177.51,63.85220758],[177.52,12.08936697],[177.54,19.99999999],[177.59,28.72309883],[177.68,2.26635315]]]
["bitfinex","SOLUSD",1760227475976,[[177.39,0.1],[177.38,0.1],[177.36,0.1],[177.31,14.76893509],[177.21,19.99999999]],[[177.51,63.85220758],[177.52,12.08936697],[177.54,19.99999999],[177.56,28.83480394],[177.68,2.26635315]]]
["bitfinex","SOLUSD",1760227476184,[[177.39,0.1],[177.38,0.1],[177.36,0.1],[177.31,14.09893509],[177.25,20.8]],[[177.46,37.76],[177.5,17.74436697],[177.51,41.23720758],[177.54,48.50567688],[177.68,2.26635315]]]
["bitfinex","SOLUSD",1760227476485,[[177.39,0.1],[177.38,0.1],[177.36,0.1],[177.31,14.09893509],[177.29,0.77]],[[177.46,37.76],[177.5,17.74436697],[177.51,20.43720758],[177.53,28.71910338],[177.54,19.99999999]]]
["bitfinex","SOLUSD",1760227476677,[[177.39,0.1],[177.38,0.1],[177.36,0.1],[177.31,14.09893509],[177.29,0.77]],[[177.46,37.76],[177.5,17.74436697],[177.51,19.71720758],[177.53,28.71910338],[177.54,19.99999999]]]
["bitfinex","SOLUSD",1760227476858,[[177.39,0.1],[177.38,0.1],[177.36,0.1],[177.33,14.09770404],[177.31,0.67]],[[177.45,0.72],[177.46,37.76],[177.5,17.74436697],[177.51,19.71720758],[177.53,28.71910338]]]
["bitfinex","SOLUSD",1760227477290,[[177.39,0.1],[177.38,0.1],[177.36,5.73822006],[177.33,14.09770404],[177.31,0.67]],[[177.45,0.72],[177.46,43.39516653],[177.48,5.655],[177.49,14.08552957],[177.5,12.08936697]]]
["bitfinex","SOLUSD",1760227478688,[[177.39,0.1],[177.38,0.1],[177.36,0.1],[177.3,14.09986649],[177.27,0.67]],[[177.41,37.76],[177.45,0.72],[177.46,43.39516653],[177.48,5.655],[177.5,12.08936697]]]
["bitfinex","SOLUSD",1760227478689,[[177.39,0.1],[177.38,0.1],[177.36,0.1],[177.3,14.09986649],[177.27,0.67]],[[177.41,37.76],[177.45,6.35541512],[177.46,20.8],[177.48,5.655],[177.5,12.08936697]]]
["bitfinex","SOLUSD",1760227478869,[[177.38,0.1],[177.36,0.1],[177.3,5.63984048],[177.27,14.77244552],[177.24,28.21012217]],[[177.4,0.72],[177.41,37.76],[177.45,19.72389074],[177.48,5.655],[177.49,19.99999999]]]
["bitfinex","SOLUSD",1760227479180,[[177.38,0.1],[177.36,0.1],[177.3,5.63984048],[177.27,14.77244552],[177.24,28.21012217]],[[177.4,0.72],[177.41,37.76],[177.45,25.37889074],[177.49,19.99999999],[177.65,15.56213246]]]
["bitfinex","SOLUSD",1760227479562,[[177.36,0.1],[177.28,5.64078535],[177.24,14.10458874],[177.22,0.67],[177.12,5.73822006]],[[177.4,0.72],[177.41,37.76],[177.45,25.37889074],[177.48,19.99999999],[177.49,28.17206298]]]
["bitfinex","SOLUSD",1760227479762,[[177.36,0.1],[177.24,14.10458874],[177.22,0.67],[177.2,28.21654584],[177.12,5.73822006]],[[177.37,37.76],[177.4,6.375],[177.41,20.8],[177.42,6.61102076],[177.44,6.68233968]]]
["bitfinex","SOLUSD",1760227479986,[[177.36,0.1],[177.26,5.64117294],[177.24,14.10458874],[177.22,0.67],[177.2,28.21654584]],[[177.37,38.48],[177.4,5.655],[177.42,6.61102076],[177.44,6.68233968],[177.45,19.72389074]]]
["bitfinex","SOLUSD",1760227480187,[[177.36,0.1],[177.26,5.64117294],[177.24,14.10458874],[177.22,0.67],[177.2,28.21654584]],[[177.37,38.48],[177.4,5.655],[177.42,6.61102076],[177.44,6.68233968],[177.45,39.72389073]]]
["bitfinex","SOLUSD",1760227480491,[[177.36,0.1],[177.26,5.64117294],[177.24,14.10458874],[177.22,0.67],[177.2,28.21654584]],[[177.37,44.117932],[177.4,19.74755865],[177.42,6.61102076],[177.43,19.99999999],[177.44,6.68233968]]]
["bitfinex","SOLUSD",1760227480684,[[177.36,6.40824988],[177.23,20.8],[177.2,28.21654584],[177.15,19.99999999],[177.01,0.525]],[[177.4,5.655],[177.41,16.96],[177.45,0.72],[177.57,48.82754577],[177.83,2.94416279]]]
["bitfinex","SOLUSD",1760227480882,[[177.37,0.67],[177.36,5.73824988],[177.34,14.09706424],[177.29,28.30108669],[177.23,20.8]],[[177.41,16.96],[177.45,0.72],[177.49,5.63441294],[177.58,19.99999999],[177.61,28.78424179]]]
["bitfinex","SOLUSD",1760227481083,[[177.36,19.83387459],[177.35,0.7],[177.29,28.30108669],[177.26,20.8],[177.23,20.8]],[[177.45,0.72],[177.5,5.63380532],[177.53,14.0827721],[177.56,19.99999999],[177.61,28.78424179]]]
["bitfinex","SOLUSD",1760227481393,[[177.36,19.83387459],[177.29,28.30108669],[177.26,20.8]],[[177.61,28.78424179]]]
["bitfinex","SOLUSD",1760227481394,[[177.36,5.73824988],[177.33,0.7],[177.29,28.30108669],[177.26,20.8],[177.25,28.20735912]],[[177.44,0.69],[177.55,20.8],[177.58,19.99999999],[177.59,28.72309883],[178.34,88.17926399]]]
["bitfinex","SOLUSD",1760227481570,[[177.36,5.73824988],[177.33,14.79736246],[177.29,28.30108669],[177.26,20.8],[177.2,28.21654584]],[[177.43,0.69],[177.53,20.8],[177.55,19.99999999],[177.56,28.83480394],[177.59,19.7083169]]]
["bitfinex","SOLUSD",1760227481902,[[177.37,0.7],[177.36,5.73824988],[177.32,28.19611417],[177.29,0.1],[177.26,20.8]],[[177.46,0.69],[177.48,16.96],[177.49,5.655],[177.57,28.15847731],[177.58,28.75198576]]]
["bitfinex","SOLUSD",1760227482079,[[177.37,0.7],[177.36,5.73824988],[177.32,28.19611417],[177.29,0.1],[177.26,20.8]],[[177.46,0.69],[177.48,16.96],[177.57,28.15847731],[177.61,28.78424179],[178.24,477.28222628]]]
["bitfinex","SOLUSD",1760227482281,[[177.37,0.7],[177.36,19.83387459],[177.32,28.19611417],[177.29,0.1],[177.26,20.8]],[[177.48,16.96],[177.64,28.48137661],[177.73,16.99475994],[178.01,0.2],[178.11,209.5]]]
["bitfinex","SOLUSD",1760227482486,[[177.38,5.63761416],[177.37,0.7],[177.36,0.1],[177.32,48.99611417],[177.29,20.9]],[[177.48,16.96],[177.49,0.69],[177.57,14.07915781],[177.63,28.70166897],[177.64,19.99999999]]]
["bitfinex","SOLUSD",1760227482687,[[177.39,0.7],[177.38,19.73164956],[177.36,0.1],[177.32,48.99611417],[177.29,0.1]],[[177.48,16.96],[177.49,0.69],[177.6,14.07723157],[177.65,28.67181356],[177.66,19.99999999]]]
["bitfinex","SOLUSD",1760227482987,[[177.39,0.7],[177.38,19.73164956],[177.36,0.1],[177.32,48.99611417],[177.29,0.1]],[[177.66,19.99999999]]]
["bitfinex","SOLUSD",1760227482988,[[177.39,0.7],[177.38,47.91972036],[177.36,0.1],[177.35,20.8],[177.32,28.19611417]],[[177.52,16.96],[177.53,0.69],[177.63,5.655],[177.7,19.99999999],[177.71,28.53093412]]]
["bitfinex","SOLUSD",1760227483287,[[177.39,0.7],[177.38,47.91972036],[177.36,0.1],[177.35,20.8],[177.32,28.19611417]],[[177.49,20.8],[177.52,16.96],[177.53,0.69],[177.63,5.655],[177.67,19.99999999]]]
["bitfinex","SOLUSD",1760227483483,[[177.39,0.7],[177.38,47.91972036],[177.36,0.1],[177.35,20.8],[177.32,28.19611417]],[[177.49,20.8],[177.52,16.96],[177.53,0.69],[177.61,5.655],[177.62,5.63021506]]]
["bitfinex","SOLUSD",1760227483685,[[177.39,0.7],[177.38,47.91972036],[177.36,0.1],[177.35,20.8],[177.32,28.19611417]],[[177.49,20.8],[177.52,16.96],[177.53,0.69],[177.61,5.655],[177.69,48.13902144]]]
["bitfinex","SOLUSD",1760227483882,[[177.39,0.7],[177.38,47.91972036],[177.36,0.1],[177.35,20.8],[177.32,28.19611417]],[[177.53,0.69],[177.69,48.13902144]]]
["bitfinex","SOLUSD",1760227483883,[[177.39,0.7],[177.38,47.91972036],[177.36,0.1],[177.35,20.8],[177.32,28.19611417]],[[177.53,0.69],[177.56,16.96],[177.57,20.8],[177.6,5.655],[177.69,48.13902144]]]
["bitfinex","SOLUSD",1760227484186,[[177.39,0.7],[177.38,47.91972036],[177.36,0.1],[177.35,20.8],[177.32,48.19611416]],[[177.59,16.96],[177.6,5.655],[177.62,5.63012533],[177.66,14.07235631],[177.69,28.13902145]]]
["bitfinex","SOLUSD",1760227484372,[[177.39,0.7],[177.38,47.91972036],[177.36,0.1],[177.35,20.8],[177.32,48.19611416]],[[177.56,0.69],[177.59,16.96],[177.6,5.655],[177.65,14.07319583],[177.69,56.33363891]]]
["bitfinex","SOLUSD",1760227484578,[[177.4,47.9143179],[177.39,0.7],[177.38,20.8],[177.36,20.09999999],[177.33,6.67103784]],[[177.59,16.96]]]
["bitfinex","SOLUSD",1760227484579,[[177.4,47.9143179],[177.39,0.7],[177.38,20.8],[177.36,20.09999999],[177.33,6.67103784]],[[177.59,17.65],[177.64,5.655],[177.68,2.94657558],[177.72,31.00052609],[177.74,19.99999999]]]
["bitfinex","SOLUSD",1760227484796,[[177.41,0.7],[177.4,47.9143179],[177.38,20.8],[177.36,20.09999999],[177.33,6.67103784]],[[177.58,0.69],[177.59,16.96],[177.64,5.655],[177.68,2.94657558],[177.71,28.53093412]]]
["bitfinex","SOLUSD",1760227484994,[[177.41,0.7],[177.4,47.9143179],[177.38,20.8],[177.36,20.09999999],[177.33,6.67103784]],[[177.58,0.69],[177.63,16.96],[177.67,5.655],[177.68,2.94657558],[177.71,28.53093412]]]
["bitfinex","SOLUSD",1760227485291,[[177.41,0.7],[177.4,47.9143179],[177.38,20.8],[177.36,20.09999999],[177.33,6.67103784]],[[177.56,20.8],[177.58,0.69],[177.59,16.96],[177.67,5.655],[177.68,2.94657558]]]
["bitfinex","SOLUSD",1760227485484,[[177.41,0.7],[177.4,47.9143179],[177.38,20.8],[177.36,20.09999999],[177.33,6.67103784]],[[177.56,20.8],[177.58,0.69],[177.59,16.96],[177.64,5.655],[177.66,14.07206306]]]
["bitfinex","SOLUSD",1760227485693,[[177.41,0.7],[177.4,47.9143179],[177.38,20.8],[177.36,0.1],[177.34,19.99999999]],[[177.56,38.45],[177.64,5.655],[177.66,14.07206306],[177.7,28.63357344],[177.71,19.99999999]]]
["bitfinex","SOLUSD",1760227485993,[[177.41,0.7],[177.4,47.9143179],[177.38,20.8],[177.36,0.1],[177.34,19.99999999]],[[177.56,38.45],[177.64,19.72884437],[177.7,28.63357344],[177.71,19.99999999],[177.82,28.11916743]]]
["bitfinex","SOLUSD",1760227486171,[[177.41,0.7],[177.4,47.9143179],[177.38,20.8],[177.36,0.1],[177.34,19.99999999]],[[177.56,38.45],[177.64,19.72884437],[177.7,28.63357344],[177.73,19.99999999],[177.82,28.11916743]]]
["bitfinex","SOLUSD",1760227486373,[[177.41,0.7],[177.4,47.9143179],[177.38,20.8],[177.36,0.1],[177.34,19.99999999]],[[177.56,38.45],[177.62,5.63001021],[177.64,19.72884437],[177.7,28.63357344],[177.74,19.99999999]]]
["bitfinex","SOLUSD",1760227486573,[[177.42,19.72720099],[177.41,0.7],[177.4,28.18489289],[177.38,20.8],[177.36,0.1]],[[177.56,38.45],[177.61,5.6303288],[177.64,19.72884437],[177.7,28.63357344],[177.73,19.99999999]]]
["bitfinex","SOLUSD",1760227486780,[[177.43,0.7],[177.42,19.72720099],[177.4,28.18489289],[177.38,20.8],[177.36,0.1]],[[177.56,38.45],[177.61,5.6303288],[177.64,19.72884437],[177.7,28.63357344],[177.72,22.94432788]]]
["bitfinex","SOLUSD",1760227487187,[[177.43,0.7],[177.42,19.72720099],[177.38,20.8],[177.36,0.1],[154.56,0.02]],[[177.56,38.45],[177.61,5.6303288],[177.64,19.72884437],[177.7,28.63357344],[177.72,22.94432788]]]
["bitfinex","SOLUSD",1760227487387,[[177.43,0.7],[177.42,47.90891669],[177.38,20.8],[177.36,0.1],[176.55,50.41910013]],[[177.56,38.45],[177.61,5.6303288],[177.64,19.72884437],[177.7,28.63357344],[177.72,2.94432789]]]
["bitfinex","SOLUSD",1760227487589,[[177.43,0.7],[177.42,47.90891669],[177.38,20.8],[177.36,0.1],[176.55,50.41910013]],[[177.56,38.45],[177.6,5.63065746],[177.64,19.72884437],[177.69,56.33353145],[177.71,19.99999999]]]
["bitfinex","SOLUSD",1760227487792,[[177.43,0.7],[177.42,47.90891669],[177.38,20.8],[177.36,0.1],[176.55,50.41910013]],[[177.56,38.45],[177.6,5.63065746],[177.64,19.72884437],[177.69,56.33353145],[177.72,22.94432788]]]
["bitfinex","SOLUSD",1760227487988,[[177.43,0.7],[177.42,68.70891669],[177.38,20.8],[177.36,0.1],[177.14,118.67691616]],[[177.56,0.69],[177.62,16.96],[177.64,19.72884437],[177.69,56.33353145],[177.72,2.94432789]]]
["bitfinex","SOLUSD",1760227488295,[[177.43,0.7],[177.42,68.70891669],[177.36,20.09999999],[177.14,118.67691616],[176.67,40.54850846]],[[177.56,0.69],[177.62,16.96],[177.64,19.72884437],[177.69,56.33353145],[177.71,19.99999999]]]
["bitfinex","SOLUSD",1760227488592,[[177.44,47.90351667],[177.43,0.7],[177.42,20.8],[177.38,48.18770661],[177.36,0.1]],[[177.59,0.69],[177.62,16.96],[177.67,19.72641351],[177.72,59.13502592],[177.77,20.19999999]]]
["bitfinex","SOLUSD",1760227488889,[[177.45,0.7],[177.44,47.90351667],[177.42,20.8],[177.38,65.16707667],[177.36,0.1]],[[177.59,21.49],[177.62,16.96],[177.67,19.72641351],[177.72,59.13502592],[177.76,48.12790835]]]
["bitfinex","SOLUSD",1760227489194,[[177.45,0.7],[177.44,47.90351667],[177.42,20.8],[177.38,65.16707667],[177.36,0.1]],[[177.59,21.49],[177.66,16.96],[177.67,19.72641351],[177.7,2.94608263],[177.72,59.13502592]]]
["bitfinex","SOLUSD",1760227489396,[[177.45,0.7],[177.44,47.90351667],[177.42,20.8],[177.38,45.16707668],[177.36,20.09999999]],[[177.59,21.49],[177.6,20.8],[177.62,16.96],[177.63,5.62970356],[177.67,19.72641351]]]
["bitfinex","SOLUSD",1760227489597,[[177.45,0.7],[177.44,47.90351667],[177.42,20.8],[177.36,0.1],[177.35,19.99999999]],[[177.55,20.8],[177.58,16.96],[177.59,0.69],[177.61,5.63032047],[177.65,19.72808765]]]
["bitfinex","SOLUSD",1760227489782,[[177.45,0.7],[177.44,47.90351667],[177.42,20.8],[177.36,0.1],[177.35,36.98225353]],[[177.55,20.8],[177.58,16.96],[177.59,0.69],[177.61,5.63032047],[177.65,19.72808765]]]
["bitfinex","SOLUSD",1760227490090,[[177.45,0.7],[177.44,47.90351667],[177.42,20.8],[177.36,20.09999999],[177.35,16.98225354]],[[177.55,20.8],[177.56,0.69],[177.58,16.96],[177.61,5.63032047],[177.65,19.72808765]]]
["bitfinex","SOLUSD",1760227490589,[[177.46,19.72275442],[177.45,0.7],[177.44,28.17853922],[177.42,20.8],[177.37,19.99999999]],[[177.56,0.69],[177.6,37.76],[177.62,5.63002084],[177.65,19.72808765],[177.7,31.57965607]]]
["bitfinex","SOLUSD",1760227490800,[[177.47,0.7],[177.46,19.72275442],[177.44,28.17853922],[177.42,20.8],[177.37,19.99999999]],[[177.56,0.69],[177.6,37.76],[177.62,5.63002084],[177.65,19.72808765],[177.7,31.57965607]]]
["bitfinex","SOLUSD",1760227491004,[[177.47,0.7],[177.46,19.72275442],[177.44,28.17853922],[177.42,20.8],[177.35,36.98225353]],[[177.56,0.69],[177.6,37.76],[177.61,5.63034936],[177.65,19.72808765],[177.7,31.57965607]]]
["bitfinex","SOLUSD",1760227491189,[[177.47,0.7],[177.46,19.72275442],[177.44,28.17853922],[177.42,20.8],[177.35,36.98225353]],[[177.56,0.69],[177.6,37.76],[177.65,19.72808765],[177.7,31.57965607],[177.73,19.99999999]]]
["bitfinex","SOLUSD",1760227491498,[[177.47,0.7],[177.46,19.72275442],[177.44,28.17853922],[177.42,20.8],[177.38,28.18786788]],[[177.56,0.69],[177.6,37.76],[177.62,5.63005053],[177.65,14.07308765],[177.7,2.94608263]]]
["bitfinex","SOLUSD",1760227491696,[[177.47,0.7],[177.46,47.89811788],[177.42,20.8],[177.38,28.18786788],[177.37,19.99999999]],[[177.56,0.69],[177.63,16.96],[177.67,5.655],[177.68,14.07043547],[177.7,2.94608263]]]
["bitfinex","SOLUSD",1760227491902,[[177.47,0.7],[177.46,47.89811788],[177.42,20.8],[177.39,19.99999999],[177.38,28.18786788]],[[177.59,0.69],[177.63,16.96],[177.67,5.655],[177.68,14.07043547],[177.74,28.4659562]]]
["bitfinex","SOLUSD",1760227492201,[[177.47,0.7],[177.46,47.89811788],[177.42,20.8],[177.4,19.99999999],[177.38,28.18786788]],[[177.59,0.69],[177.6,20.8],[177.63,16.96],[177.67,5.655],[177.68,14.07043547]]]
["bitfinex","SOLUSD",1760227492590,[[177.48,19.72053188],[177.47,0.7],[177.46,28.17536346],[177.42,20.8],[177.4,19.99999999]],[[177.59,0.69],[177.6,20.8],[177.63,16.96],[177.65,5.62908595],[177.68,14.07043547]]]
["bitfinex","SOLUSD",1760227492786,[[177.49,0.7],[177.48,19.72053188],[177.46,28.17536346],[177.42,20.8],[177.4,19.99999999]],[[177.59,0.69],[177.61,20.8],[177.64,16.96],[177.65,5.62908595],[177.68,14.07043547]]]
["bitfinex","SOLUSD",1760227493681,[[177.5,19.71830985],[177.49,0.7],[177.46,28.17536346],[177.42,20.8],[177.39,19.99999999]],[[177.59,0.69],[177.61,20.8],[177.64,16.96],[177.65,5.62908595],[177.68,14.07043547]]]
["bitfinex","SOLUSD",1760227493876,[[177.42,48.98157769],[177.4,19.99999999],[177.1,191.06377131],[154.5,0.03],[154.46,9.30437119]],[[177.61,37.76],[177.68,28.14049018],[231.45,5.25543525],[231.48,0.2],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227494096,[[177.28,16.98802344],[177.27,19.99999999],[177.08,2.95056249],[177.0,137.54973265],[176.95,96.50155389]],[[177.6,7.30102076],[177.61,49.04543564],[177.64,19.99999999],[177.66,6.31400635],[177.72,59.13473755]]]
["bitfinex","SOLUSD",1760227494298,[[177.37,5.637932],[177.33,0.7],[177.28,16.98802344],[177.22,19.99999999],[177.08,2.95056249]],[[177.48,37.76],[177.59,5.655],[177.6,33.6150271],[177.61,19.70621966],[177.71,28.53093412]]]
["bitfinex","SOLUSD",1760227494599,[[177.33,0.7],[177.2,19.99999999],[177.08,2.95056249],[177.02,19.49934987],[176.93,270.81914013]],[[177.47,0.69],[177.48,37.76],[177.57,25.65499999],[177.6,12.92502711],[177.61,19.70621966]]]
["bitfinex","SOLUSD",1760227494805,[[177.33,0.7],[177.22,5.637932],[177.21,20.09999999],[177.08,3.47556249],[177.02,19.49934987]],[[177.47,0.69],[177.48,37.76],[177.57,25.65499999],[177.6,12.92502711],[177.61,19.70621966]]]
["bitfinex","SOLUSD",1760227495008,[[177.34,5.63858383],[177.28,0.7],[177.27,28.20404431],[177.22,28.21235455],[177.21,0.1]],[[177.47,0.69],[177.48,37.76],[177.57,25.65499999],[177.6,12.92502711],[177.61,19.70621966]]]
["bitfinex","SOLUSD",1760227495009,[[177.34,5.63858383],[177.28,0.7],[177.27,28.20404431],[177.22,28.21235455],[177.21,0.1]],[[177.47,0.69],[177.48,37.76],[177.57,25.65499999],[177.6,12.92502711],[177.61,76.00935574]]]
["bitfinex","SOLUSD",1760227495178,[[177.31,14.09905853],[177.28,0.7],[177.27,28.20404431],[177.21,0.1],[177.19,7.8378496]],[[177.47,0.69],[177.48,37.76],[177.54,36.37150829],[177.61,76.00935574],[177.7,19.49934987]]]
["bitfinex","SOLUSD",1760227495384,[[177.27,28.20404431],[177.21,0.1],[177.19,27.83784959],[176.89,17.33221308],[176.02,20.9]],[[177.47,0.69],[177.48,37.76],[177.54,16.3715083],[177.55,19.99999999],[177.61,76.00935574]]]
["bitfinex","SOLUSD",1760227495579,[[177.3,14.09995787],[177.28,0.7],[177.27,28.20404431],[177.21,0.1],[177.19,5.57149645]],[[177.47,0.69],[177.48,37.76],[177.54,36.37150829],[177.61,76.00935574],[177.63,28.70166897]]]
["bitfinex","SOLUSD",1760227495887,[[177.32,5.63922237],[177.3,14.09995787],[177.28,0.7],[177.27,28.20404431],[177.25,20.8]],[[177.42,37.76],[177.46,5.63507269],[177.47,14.77724643],[177.54,36.37150829],[177.61,28.15156804]]]
["bitfinex","SOLUSD",1760227496095,[[177.32,5.63922237],[177.3,14.09995787],[177.28,0.7],[177.27,28.20404431],[177.25,20.8]],[[177.41,0.69],[177.42,37.76],[177.46,5.63507269],[177.47,14.08724643],[177.51,5.655]]]
["bitfinex","SOLUSD",1760227496301,[[177.33,5.63900703],[177.3,14.09995787],[177.28,21.5],[177.27,28.20404431],[177.25,20.8]],[[177.41,0.69],[177.42,37.76],[177.46,5.63507269],[177.47,14.08724643],[177.51,5.655]]]
["bitfinex","SOLUSD",1760227496508,[[177.33,5.63900703],[177.3,14.09995787],[177.28,21.5],[177.27,28.20404431],[176.4,50.41910013]],[[177.41,0.69],[177.42,37.76],[177.46,5.63507269],[177.47,14.08724643],[177.51,5.655]]]
["bitfinex","SOLUSD",1760227496808,[[177.34,5.63887724],[177.3,14.09995787],[177.28,21.5],[177.27,28.20404431],[176.4,50.41910013]],[[177.41,0.69],[177.42,37.76],[177.46,5.63507269],[177.47,14.08724643],[177.51,5.655]]]
["bitfinex","SOLUSD",1760227497105,[[177.3,14.09995787],[177.28,21.5],[177.27,28.20404431],[176.4,50.41910013]],[[177.41,0.69],[177.42,37.76],[177.46,5.63507269],[177.51,5.655]]]
["bitfinex","SOLUSD",1760227497106,[[177.3,14.09995787],[177.28,21.5],[177.27,28.20404431],[177.16,19.99999999],[176.83,134.6]],[[177.41,0.69],[177.42,37.76],[177.46,19.72275442],[177.51,5.655],[177.68,19.47756629]]]
["bitfinex","SOLUSD",1760227497281,[[177.3,14.09995787],[177.28,0.7],[177.27,28.20404431],[177.16,34.09995786],[176.83,134.6]],[[177.41,0.69],[177.42,37.76],[177.46,19.72275442],[177.51,5.655],[177.68,19.47756629]]]
["bitfinex","SOLUSD",1760227497484,[[177.3,14.09995787],[177.28,0.7],[177.27,28.20404431],[177.16,34.09995786],[176.9,4.4309596]],[[177.41,0.69],[177.42,37.76],[177.46,19.72275442],[177.51,5.655],[177.53,19.99999999]]]
["bitfinex","SOLUSD",1760227497793,[[177.3,14.09995787],[177.27,49.00404431],[177.17,19.99999999],[177.16,14.09995787],[176.9,4.4309596]],[[177.42,37.76],[177.45,5.63569189],[177.49,19.74053141],[177.53,19.99999999],[177.64,28.1469335]]]
["bitfinex","SOLUSD",1760227498002,[[177.36,5.73824855],[177.33,0.7],[177.31,28.19897839],[177.27,20.8],[177.24,28.21022425]],[[177.43,21.49],[177.46,16.96],[177.49,5.655],[177.57,19.99999999],[177.58,28.75198576]]]
["bitfinex","SOLUSD",1760227498180,[[177.36,5.73824855],[177.33,14.79738571],[177.31,28.19897839],[177.27,20.8],[177.24,28.21022425]],[[177.43,21.49],[177.46,16.96],[177.51,5.655],[177.52,14.08336198],[177.57,19.99999999]]]
["bitfinex","SOLUSD",1760227498501,[[177.36,5.73824855],[177.35,14.09609466],[177.33,21.5],[177.31,28.19897839],[177.24,28.21022425]],[[177.43,0.69],[177.48,20.8],[177.49,5.63418151],[177.51,5.655],[177.52,14.08336198]]]
["bitfinex","SOLUSD",1760227498705,[[177.36,5.73824855],[177.35,14.09609466],[177.33,21.5],[177.31,28.19897839],[177.24,28.21022425]],[[177.43,0.69],[177.48,20.8],[177.51,5.655],[177.52,14.08336198],[177.56,28.83480394]]]
["bitfinex","SOLUSD",1760227499207,[[177.36,5.73824855],[177.35,14.09609466],[177.33,21.5],[177.31,28.19897839],[177.24,28.21022425]],[[177.48,20.8],[177.56,28.83480394]]]
["bitfinex","SOLUSD",1760227499208,[[177.36,5.73824855],[177.35,14.09609466],[177.33,21.5],[177.31,28.19897839],[177.24,28.21022425]],[[177.42,0.69],[177.47,22.59482496],[177.48,20.8],[177.5,14.08473545],[177.55,5.655]]]
["bitfinex","SOLUSD",1760227499414,[[177.36,5.73824855],[177.33,21.5],[177.32,14.09822108],[177.31,28.19897839],[177.24,28.21022425]],[[177.42,0.69],[177.47,22.59482496],[177.48,20.8],[177.5,14.08473545],[177.55,5.655]]]
["bitfinex","SOLUSD",1760227500289,[[177.36,5.73824855],[177.33,21.5],[177.32,14.09822108],[177.31,28.19897839],[177.24,28.21022425]],[[177.42,0.69],[177.47,22.59482496],[177.48,20.8],[177.5,14.08473545],[177.56,34.48980394]]]
["bitfinex","SOLUSD",1760227500804,[[177.36,5.73824855],[177.34,14.09692091],[177.33,0.7],[177.31,28.19897839],[177.3,20.8]],[[177.42,0.69],[177.43,16.96],[177.44,20.8],[177.5,14.08473545],[177.53,5.655]]]
["bitfinex","SOLUSD",1760227501111,[[177.39,20.8],[177.37,21.5],[177.36,19.83387326],[177.31,28.19897839],[177.27,19.99999999]],[[177.51,0.69],[177.52,5.655],[177.61,48.78424178],[177.71,28.13704317],[178.08,209.5]]]
["bitfinex","SOLUSD",1760227501318,[[177.4,0.7],[177.39,20.8],[177.37,19.99999999],[177.36,48.02512269],[177.31,28.19897839]],[[177.65,5.655],[177.66,14.07228366],[177.67,5.62841222],[177.71,56.66797729],[177.72,22.94432788]]]
["bitfinex","SOLUSD",1760227501605,[[177.4,0.7],[177.39,20.8],[177.36,65.00737623],[177.34,6.67103784],[177.33,19.99999999]],[[177.58,0.69],[177.62,20.8],[177.65,5.655],[177.66,14.07228366],[177.67,33.77047334]]]
["bitfinex","SOLUSD",1760227501783,[[177.4,0.7],[177.39,20.8],[177.36,48.02512269],[177.32,19.99999999],[176.93,56.51914013]],[[177.58,0.69],[177.62,20.8],[177.65,5.655],[177.66,14.07228366],[177.67,33.77047334]]]
["bitfinex","SOLUSD",1760227501985,[[177.4,0.7],[177.39,20.8],[177.36,48.02512269],[177.33,16.985138],[177.32,19.99999999]],[[177.58,0.69],[177.62,26.455],[177.66,14.07228366],[177.67,33.77047334],[178.47,1311.9]]]
["bitfinex","SOLUSD",1760227502185,[[177.4,0.7],[177.39,20.8],[177.36,48.02512269],[177.33,16.985138],[177.31,48.19897838]],[[177.57,16.96],[177.58,21.49],[177.61,5.655],[177.62,20.8],[177.66,14.07228366]]]
["bitfinex","SOLUSD",1760227502393,[[177.4,0.7],[177.39,20.8],[177.36,48.02512269],[177.33,16.985138],[177.31,48.19897838]],[[177.57,16.96],[177.58,20.8],[177.61,5.655],[177.66,14.07228366],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227502593,[[177.41,19.72831294],[177.4,28.88440708],[177.39,20.8],[177.36,28.29124943],[177.33,16.985138]],[[177.56,0.71],[177.57,16.96],[177.58,20.8],[177.61,19.73121729],[177.67,76.50372539]]]
["bitfinex","SOLUSD",1760227502789,[[177.42,0.65],[177.41,19.72831294],[177.39,20.8],[177.36,28.29124943],[177.0,2.94973265]],[[177.53,16.96],[177.54,20.8],[177.55,0.71],[177.56,5.63190602],[177.59,14.07772285]]]
["bitfinex","SOLUSD",1760227503029,[[177.42,0.65],[177.41,19.72831294],[177.39,20.8],[177.36,28.29124943],[177.31,16.98706152]],[[177.52,0.71],[177.53,16.96],[177.54,20.8],[177.56,5.63190602],[177.59,14.07772285]]]
["bitfinex","SOLUSD",1760227503192,[[177.42,0.65],[177.41,19.72831294],[177.39,20.8],[177.36,28.29124943],[177.31,16.98706152]],[[177.52,0.71],[177.53,16.96],[177.54,20.8],[177.56,5.63190602],[177.59,19.73272285]]]
["bitfinex","SOLUSD",1760227503393,[[177.42,0.65],[177.41,19.72831294],[177.39,20.8],[177.36,28.29124943],[175.95,100.8382002]],[[177.52,0.71],[177.53,16.96],[177.54,20.8],[177.56,5.63190602],[177.59,19.73272285]]]
["bitfinex","SOLUSD",1760227503611,[[177.42,0.65],[177.41,19.72831294],[177.39,20.8],[177.36,28.29124943],[177.29,37.08706151]],[[177.52,0.71],[177.53,16.96],[177.54,20.8],[177.56,5.63190602],[177.59,19.73272285]]]
["bitfinex","SOLUSD",1760227503916,[[177.42,0.65],[177.41,19.72831294],[177.39,20.8],[177.36,28.29124943],[177.31,19.99999999]],[[177.52,0.71],[177.55,16.96],[177.56,20.8],[177.58,5.63156451],[177.59,5.655]]]
["bitfinex","SOLUSD",1760227504098,[[177.42,0.65],[177.41,19.72831294],[177.39,20.8],[177.36,28.29124943],[177.32,19.99999999]],[[177.52,0.71],[177.55,16.96],[177.56,20.8],[177.58,5.63156451],[177.59,5.655]]]
["bitfinex","SOLUSD",1760227504290,[[177.42,0.65],[177.41,19.72831294],[177.39,20.8],[177.36,28.29124943],[177.31,19.99999999]],[[177.52,0.71],[177.55,16.96],[177.56,20.8]]]
["bitfinex","SOLUSD",1760227504291,[[177.42,0.65],[177.41,19.72831294],[177.39,20.8],[177.36,28.29124943],[177.31,19.99999999]],[[177.52,0.71],[177.55,16.96],[177.56,20.8],[177.57,5.63160708],[177.61,5.655]]]
["bitfinex","SOLUSD",1760227504492,[[177.43,19.72608915],[177.42,0.65],[177.39,20.8],[177.36,28.29124943],[177.3,19.99999999]],[[177.52,0.71],[177.55,16.96],[177.56,20.8],[177.57,5.63160708],[177.59,5.655]]]
["bitfinex","SOLUSD",1760227504693,[[177.43,5.63602547],[177.39,21.45],[177.36,28.29124943],[177.32,28.19759647],[177.28,19.99999999]],[[177.51,17.67],[177.52,20.8],[177.56,20.8],[177.58,14.07860081],[177.59,5.655]]]
["bitfinex","SOLUSD",1760227504905,[[177.43,5.63602547],[177.4,14.09191222],[177.39,21.45],[177.36,28.29124943],[177.32,28.19759647]],[[177.5,0.71],[177.51,16.96],[177.52,20.8],[177.56,5.63190125],[177.58,19.73360081]]]
["bitfinex","SOLUSD",1760227505207,[[177.43,19.72608915],[177.39,20.8],[177.36,28.29124943],[177.32,28.19759647],[177.3,19.99999999]],[[177.5,0.71],[177.51,16.96],[177.52,20.8],[177.58,25.36518035],[178.38,88.17926399]]]
["bitfinex","SOLUSD",1760227505406,[[177.43,19.72608915],[177.4,28.18480877],[177.39,20.8],[177.36,0.1],[177.32,28.19759647]],[[177.52,20.8],[177.53,16.96],[177.58,5.655],[177.61,14.07584524],[177.65,48.67181355]]]
["bitfinex","SOLUSD",1760227505614,[[177.43,19.72608915],[177.42,0.65],[177.4,28.18480877],[177.39,20.8],[177.36,0.1]],[[177.52,37.76],[177.56,5.63198008],[177.58,5.655],[177.59,14.07778683],[177.65,28.67181356]]]
["bitfinex","SOLUSD",1760227505819,[[177.43,19.72608915],[177.42,0.65],[177.4,28.18480877],[177.39,20.8],[177.36,0.1]],[[177.5,0.71],[177.52,37.76],[177.56,5.63198008],[177.58,5.655],[177.59,14.07778683]]]
["bitfinex","SOLUSD",1760227506221,[[177.43,19.72608915],[177.42,0.65],[177.4,28.18480877],[177.39,20.8],[177.36,0.1]],[[177.5,0.71],[177.52,37.76],[177.55,5.63232261],[177.59,14.07778683],[177.62,5.655]]]
["bitfinex","SOLUSD",1760227506517,[[177.41,5.63643296],[177.4,14.09189925],[177.38,0.65],[177.36,28.29039455],[177.29,0.1]],[[177.49,0.71],[177.52,37.76],[177.55,5.63232261],[177.6,5.655],[177.61,28.78424179]]]
["bitfinex","SOLUSD",1760227506715,[[177.4,14.09189925],[177.39,5.63729635],[177.38,0.65],[177.36,28.29039455],[177.34,20.8]],[[177.48,0.71],[177.52,37.76],[177.54,5.63255028],[177.55,14.08054069],[177.6,5.655]]]
["bitfinex","SOLUSD",1760227507019,[[177.39,5.63729635],[177.38,0.65],[177.37,14.09426724],[177.36,0.1],[177.34,20.8]],[[177.48,0.71],[177.52,43.39329318],[177.55,14.08054069],[177.58,5.655],[177.59,28.15506599]]]
["bitfinex","SOLUSD",1760227507213,[[177.37,14.09426724],[177.36,0.1]],[[177.52,43.39329318],[177.58,5.655],[177.59,28.15506599]]]
["bitfinex","SOLUSD",1760227507214,[[177.37,5.63762441],[177.36,0.1],[177.35,0.65],[177.23,19.99999999],[177.13,19.49934987]],[[177.47,0.71],[177.52,43.39329318],[177.58,5.655],[177.59,28.72309883],[177.6,19.99999999]]]
["bitfinex","SOLUSD",1760227507416,[[177.36,5.73801901],[177.33,14.74727076],[177.2,19.99999999],[177.04,19.49934987],[171.02,778.28039651]],[[177.46,0.71],[177.52,43.39329318],[177.56,5.655],[177.57,19.99999999],[177.59,28.72309883]]]
["bitfinex","SOLUSD",1760227507718,[[177.36,5.73801901],[177.35,14.7462654],[177.31,20.8],[177.24,19.99999999],[177.2,14.09426724]],[[177.45,0.71],[177.52,49.04829318],[177.58,19.99999999],[177.59,28.72309883],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227507918,[[177.37,0.65],[177.36,5.73801901],[177.31,20.8],[177.26,19.99999999],[177.2,14.09426724]],[[177.45,0.71],[177.52,49.04829318],[177.59,28.72309883],[177.61,19.99999999],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227508124,[[177.37,0.65],[177.36,5.73801901],[177.31,20.8],[177.26,19.99999999],[177.2,14.09426724]],[[177.45,0.71],[177.52,49.04829318],[177.59,28.72309883],[177.62,19.99999999],[178.46,100.7763017]]]
["bitfinex","SOLUSD",1760227508293,[[177.37,0.65],[177.36,5.73801901],[177.31,20.8],[177.26,19.99999999],[177.2,14.09426724]],[[177.45,0.71],[177.52,49.04829318],[177.59,28.72309883],[177.61,19.99999999],[178.46,100.7763017]]]
["bitfinex","SOLUSD",1760227508499,[[177.37,0.65],[177.36,5.73801901],[177.31,20.8],[177.26,19.99999999],[177.2,14.09426724]],[[177.45,0.71],[177.52,49.04829318],[177.61,19.99999999],[178.46,100.7763017]]]
["bitfinex","SOLUSD",1760227508500,[[177.37,0.65],[177.36,19.83364372],[177.31,20.8],[177.26,19.99999999],[177.2,14.09426724]],[[177.45,0.71],[177.52,49.04829318],[177.53,14.08234673],[177.58,28.75198576],[177.6,48.15458437]]]
["bitfinex","SOLUSD",1760227508710,[[177.38,5.63761416],[177.37,0.65],[177.36,14.19562471],[177.31,20.8],[177.26,19.99999999]],[[177.45,0.71],[177.46,16.96],[177.47,20.8],[177.5,5.63397736],[177.52,26.455]]]
["bitfinex","SOLUSD",1760227508905,[[177.38,19.73164956],[177.37,0.65],[177.36,0.1],[177.31,20.8],[177.26,19.99999999]],[[177.45,0.71],[177.46,16.96],[177.47,20.8],[177.52,5.655],[177.53,5.63303184]]]
["bitfinex","SOLUSD",1760227509098,[[177.39,0.65],[177.38,19.73164956],[177.36,0.1],[177.35,28.19144507],[177.34,20.8]],[[177.49,0.71],[177.51,16.96],[177.52,5.655],[177.53,5.63303184],[177.59,28.72309883]]]
["bitfinex","SOLUSD",1760227509525,[[177.38,5.63761416],[177.36,0.1],[177.34,0.65],[177.31,20.8],[177.26,19.99999999]],[[177.48,37.76],[177.49,0.71],[177.52,11.28825349],[177.59,28.72309883],[231.45,5.25543525]]]
["bitfinex","SOLUSD",1760227509705,[[177.38,5.63761416],[177.37,14.09464162],[177.36,0.1],[177.31,20.8],[177.23,19.99999999]],[[177.47,0.71],[177.48,37.76],[177.52,11.28825349],[177.55,14.08070833],[177.59,48.72309882]]]
["bitfinex","SOLUSD",1760227509910,[[177.38,5.63761416],[177.36,0.75],[177.31,20.8],[177.25,19.99999999],[153.99,9.38322179]],[[177.46,0.71],[177.48,37.76],[177.52,11.28825349],[177.55,14.08070833],[177.59,48.72309882]]]
["bitfinex","SOLUSD",1760227509911,[[177.38,5.63761416],[177.36,0.75],[177.31,20.8],[177.25,19.99999999],[153.99,9.38322179]],[[177.46,0.71],[177.48,37.76],[177.52,11.28825349],[177.55,14.08070833],[177.59,28.72309883]]]
["bitfinex","SOLUSD",1760227510114,[[177.38,5.63761416],[177.36,0.75],[177.31,20.8],[177.25,19.99999999],[177.08,79.7]],[[177.46,0.71],[177.48,37.76],[177.52,11.28825349],[177.55,14.08070833],[177.59,28.72309883]]]
["bitfinex","SOLUSD",1760227510411,[[177.38,5.63761416],[177.36,0.75],[177.32,28.19617998],[177.31,20.8],[177.24,19.99999999]],[[177.48,37.76],[177.52,11.28825349],[177.57,28.1593089],[177.58,28.75198576],[177.6,48.15458437]]]
["bitfinex","SOLUSD",1760227510595,[[177.38,5.63761416],[177.36,0.1],[177.24,19.99999999],[175.72,110.2917815],[153.99,9.38322179]],[[177.45,0.71],[177.48,37.76],[177.52,11.28825349],[177.57,28.1593089],[177.58,28.75198576]]]
["bitfinex","SOLUSD",1760227510798,[[177.36,0.1],[175.72,110.2917815]],[[177.45,0.71],[177.48,37.76],[177.52,11.28825349],[177.57,28.1593089],[177.58,28.75198576]]]
["bitfinex","SOLUSD",1760227510799,[[177.37,5.637932],[177.36,0.1],[177.35,14.09575737],[177.33,0.65],[177.29,49.10237147]],[[177.44,0.71],[177.48,43.39470038],[177.52,19.73792023],[177.57,28.1593089],[177.58,48.75198575]]]
["bitfinex","SOLUSD",1760227510997,[[177.37,5.637932],[177.36,0.1],[177.35,14.09575737],[177.33,0.65],[177.29,49.10237147]],[[177.43,0.71],[177.48,43.39470038],[177.52,19.73792023],[177.57,28.1593089],[177.58,48.75198575]]]
["bitfinex","SOLUSD",1760227511206,[[177.37,5.637932],[177.36,0.1],[177.35,14.09575737],[177.33,0.65],[177.29,49.10237147]],[[177.43,0.71],[177.48,43.39470038],[177.52,19.73792023],[177.56,28.83480394],[177.57,48.15930889]]]
["bitfinex","SOLUSD",1760227511416,[[177.37,5.637932],[177.36,0.1],[177.35,14.09575737],[177.33,0.65],[177.29,49.10237147]],[[177.43,0.71],[177.48,43.39470038],[177.5,14.08465569],[177.52,5.655],[177.56,28.83480394]]]
["bitfinex","SOLUSD",1760227511620,[[177.37,5.637932],[177.36,0.1],[177.35,14.74575737],[177.29,28.30237147],[177.24,19.99999999]],[[177.43,0.71],[177.48,37.76],[177.5,14.08465569],[177.52,5.655],[177.56,28.83480394]]]
["bitfinex","SOLUSD",1760227511937,[[177.37,5.637932],[177.36,0.1],[177.35,14.74575737],[177.29,49.10237147],[177.23,19.99999999]],[[177.43,0.71],[177.48,37.76],[177.5,14.08465569],[177.55,5.655],[177.56,28.83480394]]]
["bitfinex","SOLUSD",1760227512124,[[177.37,5.637932],[177.36,0.1],[177.35,14.74575737],[177.29,49.10237147],[177.24,28.20890775]],[[177.43,0.71],[177.48,37.76],[177.49,5.63442359],[177.5,14.08465569],[177.55,5.655]]]
["bitfinex","SOLUSD",1760227512609,[[177.37,5.637932],[177.36,0.1],[177.35,14.74575737],[177.29,49.10237147],[177.24,28.20890775]],[[177.43,0.71],[177.48,43.39459852],[177.5,14.08465569],[177.55,5.655],[177.89,209.7]]]
["bitfinex","SOLUSD",1760227512925,[[177.37,5.637932],[177.36,0.1],[177.35,14.74575737],[177.29,49.10237147],[177.24,28.20890775]],[[177.43,0.71],[177.48,43.39459852],[177.5,14.08465569],[177.53,5.655],[177.54,28.50567689]]]
["bitfinex","SOLUSD",1760227513422,[[177.37,5.637932],[177.36,0.1],[177.35,14.74575737],[177.29,49.10237147],[177.24,28.20890775]],[[177.43,38.47],[177.47,5.63477863],[177.48,20.8],[177.5,14.08465569],[177.53,5.655]]]
["bitfinex","SOLUSD",1760227513620,[[177.37,5.637932],[177.36,0.1],[177.35,14.74575737],[177.29,49.10237147],[177.24,28.20890775]],[[177.43,38.47],[177.48,5.63446216],[177.5,14.08465569],[177.53,5.655],[231.45,5.25543525]]]
["bitfinex","SOLUSD",1760227514024,[[177.37,5.637932],[177.36,0.1],[177.35,14.74575737],[177.29,49.10237147],[177.24,28.20890775]],[[177.43,38.47],[177.48,5.63446216],[177.5,14.08465569],[177.53,5.655],[178.48,100.7763017]]]
["bitfinex","SOLUSD",1760227515219,[[177.37,5.637932],[177.36,0.1],[177.35,14.74575737],[177.29,49.10237147],[177.24,28.20890775]],[[177.43,38.47],[177.48,5.63446216],[177.5,14.08465569],[177.53,5.655],[178.3,0.2]]]
["bitfinex","SOLUSD",1760227515429,[[177.37,5.637932],[177.36,0.1],[177.35,14.74575737],[177.29,49.10237147],[177.24,28.20890775]],[[177.43,0.71],[177.47,43.39476089],[177.5,14.08465569],[177.53,5.655],[177.72,2.94432789]]]
["bitfinex","SOLUSD",1760227515725,[[177.37,5.637932],[177.36,0.1],[177.35,14.74575737],[177.29,49.10237147],[177.24,28.20890775]],[[177.43,0.71],[177.47,43.39476089],[177.5,14.08465569],[177.53,5.655],[177.71,14.74575737]]]
["bitfinex","SOLUSD",1760227515903,[[177.37,5.637932],[177.36,0.1],[177.35,14.09575737],[177.33,0.65],[177.29,49.10237147]],[[177.43,0.71],[177.47,43.39476089],[177.5,14.08465569],[177.53,5.655],[177.71,14.74575737]]]
["bitfinex","SOLUSD",1760227516099,[[177.36,0.1],[177.33,0.65],[177.29,49.10237147],[153.54,1.0],[153.53,9.46207239]],[[177.43,0.71],[177.47,37.76],[177.53,5.655],[177.57,19.99999999],[177.71,14.74575737]]]
["bitfinex","SOLUSD",1760227516315,[[177.36,0.1],[177.29,0.75],[177.24,28.20889198],[177.2,0.1],[177.17,19.99999999]],[[177.41,37.76],[177.42,0.71],[177.45,5.63567711],[177.5,5.655],[177.52,48.85291617]]]
["bitfinex","SOLUSD",1760227516510,[[177.36,0.1],[177.29,0.75],[177.24,49.00889198],[177.2,0.1],[177.17,19.99999999]],[[177.41,37.76],[177.42,0.71],[177.45,5.63567711],[177.5,5.655],[177.51,28.38660439]]]
["bitfinex","SOLUSD",1760227516713,[[177.36,0.1],[177.29,0.75],[177.24,49.00889198],[177.2,0.1],[177.17,19.99999999]],[[177.41,37.76],[177.45,5.63567711],[177.5,5.655],[177.51,28.38660439]]]
["bitfinex","SOLUSD",1760227516714,[[177.36,0.1],[177.29,0.75],[177.24,49.00889198],[177.2,0.1],[177.17,19.99999999]],[[177.4,0.71],[177.41,37.76],[177.45,5.63567711],[177.5,5.655],[177.51,28.38660439]]]
["bitfinex","SOLUSD",1760227516945,[[177.36,0.1],[177.29,0.75],[177.24,49.00889198],[177.2,0.1],[177.17,19.99999999]],[[177.39,0.71],[177.41,37.76],[177.45,5.63567711],[177.5,5.655],[177.51,28.38660439]]]
["bitfinex","SOLUSD",1760227517219,[[177.36,0.1],[177.32,5.63948785],[177.29,14.85055365],[177.24,49.00889198],[177.2,0.1]],[[177.38,0.71],[177.41,37.76],[177.45,19.72415273],[177.5,5.655],[177.51,28.38660439]]]
["bitfinex","SOLUSD",1760227517399,[[177.36,0.1],[177.31,5.639835],[177.29,14.85055365],[177.24,49.00889198],[177.2,0.1]],[[177.37,0.71],[177.41,43.39670024],[177.45,14.08847562],[177.48,5.655],[177.5,5.655]]]
["bitfinex","SOLUSD",1760227517400,[[177.36,0.1],[177.31,5.639835],[177.29,14.85055365],[177.24,49.00889198],[177.2,0.1]],[[177.37,0.71],[177.41,43.39670024],[177.45,14.08847562],[177.48,5.655],[177.49,28.17062722]]]
["bitfinex","SOLUSD",1760227517821,[[177.36,0.1],[177.29,6.39018983],[177.26,14.10355407],[177.24,28.20889198],[177.2,0.1]],[[177.37,0.71],[177.41,43.39670024],[177.43,14.09017583],[177.48,5.655],[177.49,56.81087274]]]
["bitfinex","SOLUSD",1760227518007,[[177.36,0.1],[177.29,0.1],[177.28,14.1018602],[177.26,0.65],[177.24,28.20889198]],[[177.37,0.71],[177.41,43.39670024],[177.46,5.655],[177.47,28.18068758],[177.49,56.81087274]]]
["bitfinex","SOLUSD",1760227518008,[[177.36,0.1],[177.29,0.1],[177.28,14.1018602],[177.26,0.65],[177.24,28.20889198]],[[177.37,0.71],[177.41,43.39670024],[177.46,5.655],[177.47,28.18068758],[177.49,28.17062722]]]
["bitfinex","SOLUSD",1760227518223,[[177.36,0.1],[177.29,0.1],[177.28,14.7518602],[177.24,28.20889198],[177.2,20.9]],[[177.37,0.71],[177.41,43.39670024],[177.46,5.655],[177.47,28.18068758],[177.49,28.17062722]]]
["bitfinex","SOLUSD",1760227518409,[[177.36,0.1],[177.29,0.1],[177.28,14.7518602],[177.24,28.20889198],[177.2,20.9]],[[177.37,0.71],[177.41,43.39670024],[177.44,14.08968955],[177.46,5.655],[177.47,28.18068758]]]
["bitfinex","SOLUSD",1760227518610,[[177.36,0.1],[177.3,5.63987794],[177.29,0.1],[177.28,14.7518602],[177.24,28.20889198]],[[177.37,0.71],[177.41,43.39670024],[177.44,14.08968955],[177.46,5.655],[177.47,28.18068758]]]
["bitfinex","SOLUSD",1760227519304,[[177.36,0.1],[177.29,0.1],[177.28,6.29055174],[177.24,28.20889198]],[[177.37,0.71],[177.41,43.39670024],[177.46,5.655]]]
["bitfinex","SOLUSD",1760227519305,[[177.36,0.1],[177.29,0.1],[177.28,6.29055174],[177.25,14.10373997],[177.24,28.20889198]],[[177.37,0.71],[177.41,43.39670024],[177.46,62.79344842],[177.49,48.17062721],[178.14,75.58222628]]]
["bitfinex","SOLUSD",1760227519499,[[177.36,0.1],[177.29,0.1],[177.28,5.64055174],[177.25,14.75373997],[177.24,28.20889198]],[[177.37,17.67],[177.41,14.0916521],[177.43,26.455],[177.46,57.13844842],[177.47,19.99999999]]]
["bitfinex","SOLUSD",1760227519705,[[177.36,0.1],[177.29,0.1],[177.28,5.64055174],[177.25,14.75373997],[177.24,28.20889198]],[[177.37,17.67],[177.41,14.0916521],[177.43,26.455],[177.46,77.13844841],[178.05,2.8657]]]
["bitfinex","SOLUSD",1760227520018,[[177.36,0.1],[177.29,0.1],[177.28,5.64055174],[177.25,14.75373997],[177.24,28.20889198]],[[177.37,17.67],[177.41,14.0916521],[177.43,26.455],[177.46,77.13844841],[177.61,6.29055174]]]
["bitfinex","SOLUSD",1760227520215,[[177.36,0.1],[177.29,0.1],[177.27,5.64110078],[177.25,14.75373997],[177.2,28.31640431]],[[177.37,17.67],[177.38,20.8],[177.41,14.0916521],[177.43,26.455],[177.46,77.13844841]]]
["bitfinex","SOLUSD",1760227520216,[[177.36,0.1],[177.29,0.1],[177.27,5.64110078],[177.25,14.75373997],[177.2,28.31640431]],[[177.37,17.67],[177.38,20.8],[177.4,20.8],[177.41,14.0916521],[177.43,26.455]]]
["bitfinex","SOLUSD",1760227520418,[[177.36,0.1],[177.29,0.1],[177.25,14.75373997],[177.2,28.31640431],[177.11,25.63987793]],[[177.37,23.307932],[177.41,14.0916521],[177.43,5.655],[231.0,1.0],[231.36,0.18]]]
["bitfinex","SOLUSD",1760227520613,[[177.26,5.64143066],[177.25,14.45373997],[177.2,28.31640431],[177.19,5.57149645],[177.11,25.63987793]],[[177.34,20.8],[177.37,23.307932],[177.41,14.0916521],[177.42,5.655],[231.0,1.0]]]
["bitfinex","SOLUSD",1760227520833,[[177.26,5.64143066],[177.25,14.45373997],[177.2,28.31640431],[177.19,5.57149645],[177.11,25.63987793]],[[177.34,21.51],[177.36,16.96],[177.38,5.63764632],[177.41,14.0916521],[177.42,5.655]]]
["bitfinex","SOLUSD",1760227521023,[[177.26,5.64143066],[177.25,14.45373997],[177.2,28.31640431],[177.19,5.57149645],[177.13,19.99999999]],[[177.34,20.8],[177.36,17.67],[177.38,5.63764632],[177.41,14.0916521],[177.42,5.655]]]
["bitfinex","SOLUSD",1760227521323,[[177.26,5.64143066],[177.25,14.45373997],[177.2,28.31640431],[177.19,5.57149645],[177.12,19.99999999]],[[177.34,37.76],[177.36,0.71],[177.37,5.63793508],[177.41,14.0916521],[177.46,82.79344841]]]
["bitfinex","SOLUSD",1760227521520,[[177.25,6.2917133],[177.22,14.10656131],[177.2,28.31640431],[177.19,5.57149645],[177.11,19.99999999]],[[177.34,37.76],[177.36,0.71],[177.37,5.63793508],[177.41,14.0916521],[177.46,82.79344841]]]
["bitfinex","SOLUSD",1760227521719,[[177.25,6.2917133],[177.22,14.10656131],[177.2,28.31640431],[177.19,5.57149645],[177.18,20.8]],[[177.34,37.76],[177.36,0.71],[177.37,5.63793508],[177.41,14.0916521],[177.46,82.79344841]]]
["bitfinex","SOLUSD",1760227521918,[[177.22,14.10656131],[177.2,28.31640431],[177.19,5.57149645],[177.11,19.99999999],[177.1,14.45373997]],[[177.34,37.76],[177.36,0.71],[177.43,28.18166643],[177.46,34.6166975],[177.47,19.99999999]]]
["bitfinex","SOLUSD",1760227522117,[[177.23,5.6423856],[177.2,0.75],[177.19,5.57149645],[177.16,28.22298753],[177.11,19.99999999]],[[177.33,0.71],[177.34,37.76],[177.42,19.99999999],[177.43,28.18166643],[177.45,33.90526343]]]
["bitfinex","SOLUSD",1760227522332,[[177.23,20.3983496],[177.2,0.1],[177.19,5.57149645],[177.17,20.8],[177.16,28.22298753]],[[177.34,37.76],[177.36,0.71],[177.43,5.655],[177.44,28.36903856],[177.49,48.17062721]]]
["bitfinex","SOLUSD",1760227522516,[[177.23,20.3983496],[177.2,0.1],[177.19,5.57149645],[177.17,20.8],[177.16,28.22298753]],[[177.34,37.76],[177.36,0.71],[177.37,5.63799142],[177.41,14.09176282],[177.43,5.655]]]
["bitfinex","SOLUSD",1760227522907,[[177.23,20.3983496],[177.2,0.1],[177.19,5.57149645],[177.17,20.8],[177.16,28.22298753]],[[177.34,37.76],[177.37,5.63799142],[177.41,14.09176282],[177.43,5.655],[177.47,19.99999999]]]
["bitfinex","SOLUSD",1760227523229,[[177.23,19.8983496],[177.2,0.1],[177.19,33.78850788],[177.17,20.8],[153.5,0.03]],[[177.34,38.47],[177.36,5.63830419],[177.39,14.09339555],[177.43,5.655],[177.46,48.17681226]]]
["bitfinex","SOLUSD",1760227523434,[[177.23,19.8983496],[177.2,0.1],[177.19,33.78850788],[177.17,20.8],[177.13,19.99999999]],[[177.34,38.47],[177.36,5.63830419],[177.39,14.09339555],[177.43,5.655],[177.45,19.99999999]]]
["bitfinex","SOLUSD",1760227523633,[[177.24,0.65],[177.23,19.2483496],[177.2,20.9],[177.19,5.57149645],[177.17,20.8]],[[177.36,0.71],[177.43,5.655],[177.47,19.99999999],[231.0,1.0],[231.36,0.18]]]
["bitfinex","SOLUSD",1760227523837,[[177.24,0.65],[177.23,19.2483496],[177.2,20.9],[177.19,5.57149645],[177.17,19.99999999]],[[177.39,0.71],[177.42,16.96],[177.5,19.99999999],[178.39,56.25857052],[231.0,1.0]]]
["bitfinex","SOLUSD",1760227524041,[[177.24,0.65],[177.23,19.2483496],[177.2,20.9],[177.19,5.57149645],[177.17,19.99999999]],[[177.39,0.71],[177.42,16.96],[177.48,5.655],[177.5,19.99999999],[177.66,17.00246535]]]
["bitfinex","SOLUSD",1760227524222,[[177.24,0.65],[177.23,19.2483496],[177.2,20.9],[177.19,5.57149645],[177.16,19.99999999]],[[177.38,16.96],[177.39,21.51],[177.48,8.60495117],[177.49,48.17062721],[177.66,17.00246535]]]
["bitfinex","SOLUSD",1760227524418,[[177.24,0.65],[177.23,47.4602776],[177.2,20.9],[177.19,5.57149645],[177.17,19.99999999]],[[177.37,0.71],[177.38,16.96],[177.42,5.63634314],[177.43,14.09015215],[177.48,8.60495117]]]
["bitfinex","SOLUSD",1760227524617,[[177.24,0.65],[177.23,5.1423856],[177.2,20.9],[177.19,5.57149645],[177.16,19.99999999]],[[177.37,0.71],[177.38,16.96],[177.42,5.63634314],[177.48,8.60495117],[177.49,48.17062721]]]
["bitfinex","SOLUSD",1760227524926,[[177.24,0.65],[177.23,5.1423856],[177.2,20.9],[177.19,5.57149645],[177.15,54.89454605]],[[177.37,0.71],[177.38,16.96],[177.39,20.8],[177.42,5.63634314],[177.47,25.65499999]]]
["bitfinex","SOLUSD",1760227525236,[[177.24,0.65],[177.23,19.2483496],[177.2,20.9],[177.19,5.57149645],[177.16,19.99999999]],[[177.37,0.71],[177.38,16.96],[177.39,20.8],[177.42,19.72720099],[177.47,5.655]]]
["bitfinex","SOLUSD",1760227525415,[[177.24,0.65],[177.23,19.2483496],[177.2,20.9],[177.19,5.57149645],[177.15,54.89454605]],[[177.37,0.71],[177.38,16.96],[177.39,20.8],[177.42,19.72720099],[177.47,5.655]]]
["bitfinex","SOLUSD",1760227525816,[[177.25,19.74612129],[177.24,0.65],[177.22,49.0123172],[177.2,0.1],[177.19,5.57149645]],[[177.35,20.8],[177.37,0.71],[177.39,16.96],[177.45,14.08919986],[177.47,5.655]]]
["bitfinex","SOLUSD",1760227526124,[[177.25,19.74612129],[177.22,28.8623172],[177.2,0.1],[177.19,5.57149645],[153.31,200.0]],[[177.34,0.71],[177.35,20.8],[177.39,16.96],[177.46,28.17656484],[177.47,5.655]]]
["bitfinex","SOLUSD",1760227526328,[[177.25,5.64174894],[177.22,0.65],[177.2,20.9],[177.19,5.57149645],[177.15,28.22350822]],[[177.34,38.47],[177.45,19.99999999],[177.46,28.17656484],[177.47,5.655],[177.63,17.0043928]]]
["bitfinex","SOLUSD",1760227526639,[[177.25,0.65],[177.2,20.9],[177.19,5.57149645],[177.15,28.22350822],[176.43,13.40586017]],[[177.34,20.8],[177.37,5.6379404],[177.4,14.09252763],[177.46,28.17656484],[177.47,25.65499999]]]
["bitfinex","SOLUSD",1760227526841,[[177.25,0.65],[177.2,20.9],[177.19,5.57149645],[177.15,28.22350822],[177.13,19.99999999]],[[177.34,20.8],[177.35,0.71],[177.37,5.6379404],[177.4,14.09252763],[177.46,48.17656483]]]
["bitfinex","SOLUSD",1760227527235,[[177.25,0.65],[177.2,20.9],[177.19,5.57149645],[177.15,28.22350822],[177.13,19.99999999]],[[177.34,20.8],[177.35,0.71],[177.38,5.63764075],[177.4,14.09252763],[177.46,48.17656483]]]
["bitfinex","SOLUSD",1760227527428,[[177.22,0.65],[177.2,20.9],[177.19,5.57149645],[177.15,28.22350822],[177.13,19.99999999]],[[177.34,20.8],[177.35,0.71],[177.38,5.63764075],[177.4,14.09252763],[177.46,48.17656483]]]
["bitfinex","SOLUSD",1760227527735,[[177.24,13.60507495],[177.22,28.86351991],[177.2,20.9],[177.19,5.57149645],[177.15,54.89454605]],[[177.34,20.8],[177.39,0.71],[177.49,28.1707584],[177.5,48.70450644],[177.62,28.15064537]]]
["bitfinex","SOLUSD",1760227528041,[[177.25,0.65],[177.24,13.60507495],[177.2,20.9],[177.19,5.57149645],[177.15,54.89454605]],[[177.34,20.8],[177.49,28.1707584],[177.62,28.15064537]]]
["bitfinex","SOLUSD",1760227528042,[[177.25,0.65],[177.24,13.60507495],[177.23,5.6423856],[177.2,20.9],[177.19,5.57149645]],[[177.34,20.8],[177.37,0.71],[177.49,76.81100391],[177.62,28.15064537],[177.65,36.47906808]]]
["bitfinex","SOLUSD",1760227528416,[[177.25,0.65],[177.24,13.60507495],[177.23,5.6423856],[177.2,20.9],[177.19,5.57149645]],[[177.34,20.8],[177.35,0.71],[177.48,51.45122718],[177.49,28.1707584],[177.62,28.15064537]]]
["bitfinex","SOLUSD",1760227528632,[[177.25,0.65],[177.24,13.60507495],[177.23,33.8543136],[177.2,20.9],[177.19,5.57149645]],[[177.34,20.8],[177.35,0.71],[177.4,5.6372946],[177.42,14.0909683],[177.46,16.96]]]
["bitfinex","SOLUSD",1760227528817,[[177.25,0.65],[177.24,13.60507495],[177.23,33.8543136],[177.2,20.9],[177.19,5.57149645]],[[177.34,20.8],[177.35,0.71],[177.39,16.96],[177.42,14.0909683],[177.47,25.65499999]]]
["bitfinex","SOLUSD",1760227529016,[[177.25,0.65],[177.24,13.60507495],[177.23,33.8543136],[177.2,20.9],[177.19,5.57149645]],[[177.34,20.8],[177.39,16.96],[177.45,14.08914858],[177.46,28.17660533],[177.47,25.65499999]]]
["bitfinex","SOLUSD",1760227529214,[[177.27,20.8],[177.25,0.65],[177.24,13.60507495],[177.23,33.8543136],[177.2,48.31519214]],[[177.41,0.71],[177.52,11.27620536],[177.56,28.83480394],[177.57,19.99999999],[177.65,19.47756629]]]
["bitfinex","SOLUSD",1760227529437,[[177.28,0.65],[177.27,20.8],[177.24,13.60507495],[177.23,33.8543136],[177.22,19.99999999]],[[177.41,0.71],[177.47,5.63487405],[177.49,14.08534752],[177.52,11.27620536],[177.65,19.47756629]]]
["bitfinex","SOLUSD",1760227529438,[[177.28,0.65],[177.27,20.8],[177.24,13.60507495],[177.23,33.8543136],[177.22,19.99999999]],[[177.41,0.71],[177.47,5.63487405],[177.49,14.08534752],[177.52,11.27620536],[177.55,48.63425542]]]
["bitfinex","SOLUSD",1760227529639,[[177.28,0.65],[177.24,13.60507495],[177.23,33.8543136],[177.2,48.31519214],[153.5,0.03]],[[177.4,20.8],[177.41,0.71],[177.43,16.96],[177.44,20.8],[177.47,5.63487405]]]
["bitfinex","SOLUSD",1760227529835,[[177.29,19.74166619],[177.28,0.65],[177.27,28.20502583],[177.25,20.8],[177.2,48.31519214]],[[177.4,20.8],[177.41,0.71],[177.43,16.96],[177.44,5.63575089],[177.47,14.08688792]]]
["bitfinex","SOLUSD",1760227530037,[[177.29,19.74166619],[177.28,0.65],[177.27,28.20502583],[177.25,20.8],[177.2,28.31519215]],[[177.4,20.8],[177.41,0.71],[177.43,16.96],[177.44,5.63575089],[177.47,14.08688792]]]
["bitfinex","SOLUSD",1760227530437,[[177.29,19.74166619],[177.25,20.8],[177.2,48.31519214],[177.19,5.57149645],[176.39,40.54850846]],[[177.4,20.8],[177.41,0.71],[177.43,16.96],[177.5,14.08512534],[177.52,11.27620536]]]
["bitfinex","SOLUSD",1760227530631,[[177.3,0.65],[177.29,19.74166619],[177.25,20.8],[177.2,48.31519214],[177.19,5.57149645]],[[177.41,0.71],[177.49,16.96],[177.5,14.08512534],[177.52,11.27620536],[177.53,31.1133435]]]
["bitfinex","SOLUSD",1760227530936,[[177.3,0.65],[177.29,47.94404647],[177.28,20.8],[177.25,20.8],[177.22,19.99999999]],[[177.45,16.96],[177.47,0.71],[177.52,11.27620536],[177.53,17.03179606],[177.56,28.83480394]]]
["bitfinex","SOLUSD",1760227531143,[[177.3,0.65],[177.29,47.94404647],[177.28,20.8],[177.24,19.99999999],[176.89,231.70428219]],[[177.47,0.71],[177.5,5.63396604],[177.52,5.62120536],[177.53,17.03179606],[177.57,28.15836769]]]
["bitfinex","SOLUSD",1760227531335,[[177.3,0.65],[177.29,47.94404647],[177.28,20.8],[177.26,19.99999999],[176.97,233.77756629]],[[177.47,0.71],[177.5,5.63396604],[177.52,5.62120536],[177.53,14.08278275],[177.56,5.655]]]
["bitfinex","SOLUSD",1760227531639,[[177.3,0.65],[177.29,47.94404647],[177.28,20.8],[177.25,19.99999999],[177.06,19.49934987]],[[177.47,21.51],[177.5,5.63396604],[177.53,14.08278275],[177.56,5.655],[177.57,31.10665831]]]
["bitfinex","SOLUSD",1760227531964,[[177.31,19.73943939],[177.3,0.65],[177.29,28.20238028],[177.28,20.8],[177.26,19.99999999]],[[177.46,20.8],[177.47,0.71],[177.49,16.96],[177.5,5.63396604],[177.53,14.08278275]]]
["bitfinex","SOLUSD",1760227532143,[[177.32,0.69],[177.31,19.73943939],[177.29,28.20238028],[177.28,20.8],[177.26,19.99999999]],[[177.46,20.8],[177.47,0.71],[177.49,16.96],[177.5,5.63396604],[177.53,14.08278275]]]
["bitfinex","SOLUSD",1760227532317,[[177.32,0.69],[177.31,19.73943939],[177.29,28.20238028],[177.28,20.8],[177.26,19.99999999]],[[177.47,0.71],[177.49,16.96],[177.5,5.63396604],[177.53,14.08278275],[178.72,100.7763017]]]
["bitfinex","SOLUSD",1760227532513,[[177.34,20.8],[177.32,0.69],[177.31,76.13783767],[177.29,28.20238028],[177.28,20.8]],[[177.49,16.96],[177.56,19.73535891],[177.57,2.94829062],[177.62,33.79300834],[177.64,28.48137661]]]
["bitfinex","SOLUSD",1760227532726,[[177.35,0.69],[177.34,20.8],[177.31,76.13783767],[177.29,48.20238027],[177.08,19.47756629]],[[177.49,16.96],[177.5,0.66],[177.56,19.73535891],[177.62,33.79300834],[177.65,48.67181355]]]
["bitfinex","SOLUSD",1760227532931,[[177.35,0.69],[177.34,20.8],[177.31,76.13783767],[177.3,19.99999999],[177.29,28.20238028]],[[177.49,37.76],[177.5,0.66],[177.56,19.73535891],[177.62,33.79300834],[177.63,19.99999999]]]
["bitfinex","SOLUSD",1760227533137,[[177.35,0.69],[177.34,20.8],[177.31,76.13783767],[177.3,19.99999999],[177.29,28.20238028]],[[177.49,37.76],[177.5,0.66],[177.56,19.73535891],[177.62,36.74072784],[177.63,19.99999999]]]
["bitfinex","SOLUSD",1760227533341,[[177.34,18.99],[177.31,76.13783767],[177.3,19.99999999],[177.29,28.20238028],[177.21,0.1]],[[177.56,5.655],[177.62,8.5892226],[177.64,19.99999999],[177.66,28.49407474],[178.17,56.12652972]]]
["bitfinex","SOLUSD",1760227533524,[[177.37,19.99999999],[177.34,18.99],[177.31,104.33703681],[177.28,6.67103784],[177.27,6.38854581]],[[177.62,5.6415031],[177.72,22.94432788],[177.74,0.2],[177.77,28.73640952],[177.82,1.47248205]]]
["bitfinex","SOLUSD",1760227533728,[[177.34,38.98999999],[177.31,104.33703681],[177.17,19.49934987],[177.0,217.24973265],[175.78,100.8382002]],[[177.61,0.66],[177.62,5.63006859],[177.67,48.14363133],[177.68,6.81102076],[177.69,6.31400635]]]
["bitfinex","SOLUSD",1760227534027,[[177.35,47.92782631],[177.34,18.99],[177.32,19.99999999],[177.31,56.39839828],[177.29,6.67103784]],[[177.6,0.66],[177.64,8.57636428],[177.65,19.99999999],[177.67,28.14363134],[177.68,6.81102076]]]
["bitfinex","SOLUSD",1760227534224,[[177.35,47.92782631],[177.34,18.99],[177.32,19.99999999],[177.31,56.39839828],[177.29,6.67103784]],[[177.59,21.46],[177.64,8.57636428],[177.65,19.99999999],[177.67,28.14363134],[177.68,6.81102076]]]
["bitfinex","SOLUSD",1760227534225,[[177.35,47.92782631],[177.34,18.99],[177.32,19.99999999],[177.31,56.39839828],[177.29,6.67103784]],[[177.59,21.46],[177.61,20.8],[177.62,14.07499155],[177.64,8.57636428],[177.65,19.99999999]]]
["bitfinex","SOLUSD",1760227534434,[[177.35,47.92782631],[177.34,18.99],[177.32,19.99999999],[177.31,56.39839828],[177.3,16.9860997]],[[177.55,20.8],[177.6,16.96],[177.62,14.07499155],[177.64,8.57636428],[177.65,25.65499999]]]
["bitfinex","SOLUSD",1760227534617,[[177.35,47.92782631],[177.34,18.99],[177.32,19.99999999],[177.31,56.39839828],[177.3,16.9860997]],[[177.54,0.66],[177.55,20.8],[177.6,16.96],[177.62,14.07499155],[177.64,56.92317805]]]
["bitfinex","SOLUSD",1760227534817,[[177.35,47.92782631],[177.34,18.99],[177.31,56.39839828],[177.3,16.9860997]],[[177.54,0.66],[177.6,16.96],[177.62,14.07499155],[177.64,56.92317805]]]
["bitfinex","SOLUSD",1760227534818,[[177.35,47.92782631],[177.34,18.99],[177.33,19.99999999],[177.31,56.39839828],[177.3,16.9860997]],[[177.54,0.66],[177.57,37.76],[177.62,14.07499155],[177.64,36.92317806],[177.66,48.49407473]]]
["bitfinex","SOLUSD",1760227535121,[[177.35,47.92782631],[177.34,18.99],[177.32,19.99999999],[177.31,56.39839828],[177.3,16.9860997]],[[177.53,0.66],[177.57,37.76],[177.62,14.07499155],[177.64,56.92317805],[177.66,28.49407474]]]
["bitfinex","SOLUSD",1760227535316,[[177.36,0.33],[177.35,47.92782631],[177.34,18.99],[177.33,19.99999999],[177.31,56.39839828]],[[177.53,0.66],[177.57,37.76],[177.62,14.07499155],[177.64,36.92317806],[177.65,25.65499999]]]
["bitfinex","SOLUSD",1760227535534,[[177.38,20.8],[177.36,0.33],[177.35,47.92782631],[177.32,19.99999999],[177.31,56.39839828]],[[177.53,0.66],[177.57,37.76],[177.62,14.07499155],[177.64,56.92317805],[177.65,5.655]]]
["bitfinex","SOLUSD",1760227535719,[[177.39,0.33],[177.38,20.8],[177.35,47.92782631],[177.32,19.99999999],[177.31,56.39839828]],[[177.53,0.66],[177.57,37.76],[177.62,14.07499155],[177.64,56.92317805],[177.65,5.655]]]
["bitfinex","SOLUSD",1760227535930,[[177.4,19.72942501],[177.39,28.51567739],[177.38,20.8],[177.35,28.19283901],[177.32,19.99999999]],[[177.53,0.66],[177.56,5.63200016],[177.57,37.76],[177.6,14.07690872],[177.64,51.2938153]]]
["bitfinex","SOLUSD",1760227536143,[[177.41,0.33],[177.4,19.72942501],[177.39,28.18567739],[177.38,20.8],[177.35,28.19283901]],[[177.52,0.66],[177.53,20.8],[177.56,22.59200016],[177.6,14.07690872],[177.64,51.2938153]]]
["bitfinex","SOLUSD",1760227536441,[[177.41,0.33],[177.4,19.72942501],[177.39,28.18567739],[177.38,20.8],[177.35,28.19283901]],[[177.52,0.66],[177.53,20.8],[177.56,22.59200016],[177.6,14.07690872],[177.64,79.77519191]]]
["bitfinex","SOLUSD",1760227536620,[[177.41,0.33],[177.4,19.72942501],[177.39,28.18567739],[177.38,20.8],[177.35,28.19283901]],[[177.52,0.66],[177.53,20.8],[177.56,22.59200016],[177.6,14.07690872],[177.63,19.99999999]]]
["bitfinex","SOLUSD",1760227536821,[[177.41,0.33],[177.4,19.72942501],[177.39,28.18567739],[177.38,20.8],[177.35,28.19283901]],[[177.52,0.66],[177.53,20.8],[177.56,22.59200016],[177.6,14.07690872],[177.64,79.77519191]]]
["bitfinex","SOLUSD",1760227537028,[[177.42,19.72720099],[177.41,0.33],[177.39,28.18567739],[177.38,20.8],[177.35,28.19283901]],[[177.52,0.66],[177.53,20.8],[177.56,22.59200016],[177.6,14.07690872],[177.64,79.77519191]]]
["bitfinex","SOLUSD",1760227537441,[[177.43,0.33],[177.42,47.90891669],[177.38,20.8],[177.35,28.19283901],[177.34,19.99999999]],[[177.55,21.46],[177.6,16.96],[177.63,14.0746271],[177.64,3.14700153],[177.65,48.67181355]]]
["bitfinex","SOLUSD",1760227537649,[[177.43,0.33],[177.42,47.90891669],[177.41,20.8],[177.38,20.8],[177.37,19.99999999]],[[177.55,0.66],[177.64,0.2],[177.7,19.99999999],[177.74,28.4659562],[177.97,0.2]]]
["bitfinex","SOLUSD",1760227537948,[[177.43,0.33],[177.42,47.90891669],[177.41,20.8],[177.4,19.99999999],[177.05,4.62841775]],[[177.59,0.66],[177.64,21.0],[177.68,0.2],[177.73,19.99999999],[177.74,0.2]]]
["bitfinex","SOLUSD",1760227538129,[[177.43,0.33],[177.42,47.90891669],[177.41,20.8],[177.4,19.99999999],[177.05,4.62841775]],[[177.59,0.66],[177.64,21.0],[177.68,0.2],[177.73,19.99999999],[177.74,5.855]]]
["bitfinex","SOLUSD",1760227538327,[[177.45,20.8],[177.43,0.33],[177.42,47.90891669],[177.41,20.8],[177.4,19.99999999]],[[177.59,0.66],[177.64,0.2],[177.68,0.2],[177.69,6.31400635],[177.7,14.06941422]]]
["bitfinex","SOLUSD",1760227538645,[[177.46,41.12999999],[177.45,0.525],[177.42,54.57995453],[177.19,25.04906274],[177.16,56.44467312]],[[177.64,0.2],[177.68,0.2]]]
["bitfinex","SOLUSD",1760227538646,[[177.46,41.12999999],[177.45,0.525],[177.42,54.57995453],[177.19,25.04906274],[177.16,56.44467312]],[[177.62,0.66],[177.64,0.2],[177.68,0.2],[177.72,19.90432789],[177.74,0.2]]]
["bitfinex","SOLUSD",1760227538827,[[177.47,0.33],[177.46,40.79999999],[177.42,54.57995453],[177.19,25.04906274],[177.16,56.44467312]],[[177.62,0.66],[177.64,0.2],[177.68,0.2],[177.72,19.90432789],[177.73,14.06648018]]]
["bitfinex","SOLUSD",1760227539024,[[177.51,20.8],[177.48,47.89272029],[177.47,0.33],[177.46,40.79999999],[177.42,34.85275354]],[[177.64,0.2],[177.66,0.66],[177.68,0.2],[177.72,2.94432789],[177.76,22.66444703]]]
["bitfinex","SOLUSD",1760227539228,[[177.52,0.33],[177.51,20.8],[177.48,67.89272028],[177.46,2.2628914],[177.42,34.85275354]],[[177.64,0.2],[177.66,0.66],[177.68,0.2],[177.71,5.62719416],[177.72,2.94432789]]]
["bitfinex","SOLUSD",1760227539425,[[177.51,20.63],[177.48,47.89272029],[177.47,19.99999999],[177.46,2.2628914],[177.42,34.85275354]],[[177.64,0.2],[177.66,0.66],[177.68,0.2],[177.72,2.94432789],[177.74,5.82644175]]]
["bitfinex","SOLUSD",1760227539629,[[177.51,20.13],[177.48,67.89272028],[177.46,2.2628914],[177.42,34.85275354],[153.58,377.84090909]],[[177.64,0.2],[177.66,0.66],[177.68,0.2],[177.72,2.94432789],[177.74,5.82644175]]]
["bitfinex","SOLUSD",1760227539850,[[177.51,20.13],[177.48,67.89272028],[177.46,2.2628914],[177.43,0.525],[177.42,34.85275354]],[[177.64,0.2],[177.66,0.66],[177.68,0.2],[177.72,2.94432789],[177.73,5.62666911]]]
["bitfinex","SOLUSD",1760227540045,[[177.51,20.13],[177.48,67.89272028],[177.46,2.2628914],[177.43,0.525],[177.42,34.85275354]],[[177.64,0.2],[177.66,0.66],[177.68,0.2],[177.7,20.8],[177.72,2.94432789]]]
["bitfinex","SOLUSD",1760227540244,[[177.51,20.13],[177.5,19.99999999],[177.49,0.525],[177.48,47.89272029],[177.46,2.2628914]],[[177.64,0.2],[177.66,0.66],[177.68,0.2],[177.7,20.8],[177.72,2.94432789]]]
["bitfinex","SOLUSD",1760227540557,[[177.48,47.89272029],[177.44,19.99999999],[177.36,28.19088722],[175.57,94.53581274],[154.0,1.03]],[[177.63,0.66],[177.64,0.2],[177.65,20.8],[177.68,5.82816856],[177.72,2.94432789]]]
["bitfinex","SOLUSD",1760227540751,[[177.48,47.89272029],[177.44,22.26314746],[177.36,28.19088722],[176.43,58.40586017],[176.4,63.02387516]],[[177.63,0.66],[177.64,0.2],[177.65,20.8],[177.68,5.82816856],[177.72,2.94432789]]]
["bitfinex","SOLUSD",1760227540925,[[177.48,47.89272029],[177.44,2.26314747],[177.43,19.99999999],[177.36,28.19088722],[176.54,50.41910013]],[[177.62,0.66],[177.64,0.2],[177.65,20.8],[177.67,5.62860158],[177.68,0.2]]]
["bitfinex","SOLUSD",1760227541124,[[177.48,28.17218841],[177.45,19.72386587],[177.42,54.85275353],[177.36,28.19088722],[176.54,50.41910013]],[[177.62,0.66],[177.64,0.2],[177.65,20.8],[177.67,5.62860158],[177.68,0.2]]]
["bitfinex","SOLUSD",1760227541334,[[177.48,28.17218841],[177.45,19.72386587],[177.42,54.85275353],[177.36,28.19088722],[176.65,40.54850846]],[[177.61,0.7],[177.64,0.2],[177.65,20.8],[177.66,5.62874403],[177.68,0.2]]]
["bitfinex","SOLUSD",1760227541648,[[177.48,28.17218841],[177.45,40.52386587],[177.38,19.99999999],[177.36,28.19088722],[176.76,134.6]],[[177.6,0.7],[177.63,20.8],[177.64,0.2],[177.67,14.07128165],[177.68,0.2]]]
["bitfinex","SOLUSD",1760227541961,[[177.48,28.17218841],[177.45,19.72386587],[177.39,19.99999999],[177.38,16.97840912],[177.36,28.19088722]],[[177.59,0.7],[177.64,21.0],[177.67,14.07128165],[177.68,0.2],[177.79,8.59956571]]]
["bitfinex","SOLUSD",1760227542127,[[177.48,28.17218841],[177.45,19.72386587],[177.38,36.97840911],[177.36,28.19088722],[176.74,79.7]],[[177.59,0.7],[177.64,21.0],[177.67,14.07128165],[177.68,0.2],[177.7,19.99999999]]]
["bitfinex","SOLUSD",1760227542327,[[177.48,28.17218841],[177.45,19.72386587],[177.39,19.99999999],[177.38,16.97840912],[177.36,28.19088722]],[[177.59,0.7],[177.64,21.0],[177.67,14.07128165],[177.68,0.2],[177.7,19.99999999]]]
["bitfinex","SOLUSD",1760227542528,[[177.48,28.17218841],[177.45,19.72386587],[177.44,20.8],[177.38,36.97840911],[177.36,28.19088722]],[[177.58,0.7],[177.63,20.8],[177.64,21.0],[177.66,16.96],[177.67,14.07128165]]]
["bitfinex","SOLUSD",1760227542727,[[177.45,19.72386587],[177.44,20.8],[177.43,28.17862809],[177.38,19.99999999],[177.36,28.19088722]],[[177.59,20.8],[177.62,5.63011995],[177.64,0.2],[177.65,31.03296379],[177.69,28.13914959]]]
["bitfinex","SOLUSD",1760227543050,[[177.45,19.72386587],[177.44,20.8],[177.42,28.1814835],[177.38,19.99999999],[177.36,28.19088722]],[[177.62,21.5],[177.64,0.2],[177.68,14.27075742],[177.71,19.99999999],[177.77,5.855]]]
["bitfinex","SOLUSD",1760227543229,[[177.45,19.72386587],[177.44,20.8],[177.42,28.1814835],[177.41,19.99999999],[177.38,6.67103784]],[[177.62,0.7],[177.64,0.2],[177.65,20.8],[177.68,14.27075742],[177.74,20.19999999]]]
["bitfinex","SOLUSD",1760227543734,[[177.48,20.8],[177.45,47.90081712],[177.44,20.8],[177.42,28.1814835],[177.41,19.99999999]],[[177.62,0.7],[177.64,0.2],[177.68,0.2],[177.71,14.06826664],[177.74,20.19999999]]]
["bitfinex","SOLUSD",1760227543942,[[177.45,47.90081712],[177.4,19.99999999],[154.92,9.22552058],[154.56,0.02],[154.5,0.03]],[[177.61,0.7],[177.64,0.2],[177.65,26.42905408],[177.68,0.2],[177.69,14.07015007]]]
["bitfinex","SOLUSD",1760227544133,[[177.45,68.70081712],[177.39,19.99999999],[177.07,231.00681825],[176.52,215.9],[176.47,399.5]],[[177.6,0.7],[177.64,0.2],[177.65,26.42905408],[177.68,17.16],[177.69,14.07015007]]]
["bitfinex","SOLUSD",1760227544336,[[177.45,68.70081712],[177.39,19.99999999],[177.07,231.00681825],[176.52,215.9],[176.47,399.5]],[[177.6,0.7],[177.64,5.82937219],[177.65,20.8],[177.68,17.16],[177.69,14.07015007]]]
["bitfinex","SOLUSD",1760227544837,[[177.45,68.70081712],[177.4,19.99999999],[177.07,231.00681825],[176.62,40.54850846],[176.52,215.9]],[[177.6,0.7],[177.64,5.82937219],[177.65,20.8],[177.68,17.16],[177.69,14.07015007]]]
["bitfinex","SOLUSD",1760227545055,[[177.45,68.70081712],[177.39,19.99999999],[177.07,16.70681825],[177.0,217.24973265],[176.62,40.54850846]],[[177.6,21.5],[177.63,5.62970802],[177.64,0.2],[177.67,14.07148753],[177.68,0.2]]]
["bitfinex","SOLUSD",1760227545235,[[177.45,68.70081712],[177.39,19.99999999],[177.07,16.70681825],[177.0,217.24973265],[176.62,40.54850846]],[[177.6,21.5],[177.64,0.2],[177.67,14.07148753],[177.68,0.2]]]
["bitfinex","SOLUSD",1760227545236,[[177.45,68.70081712],[177.39,19.99999999],[177.07,16.70681825],[177.0,217.24973265],[176.62,40.54850846]],[[177.6,21.5],[177.64,0.2],[177.65,5.62932916],[177.67,14.07148753],[177.68,17.16]]]
["bitfinex","SOLUSD",1760227545551,[[177.45,68.70081712],[177.39,19.99999999],[177.32,28.19703118],[177.07,16.70681825],[177.0,217.24973265]],[[177.6,0.7],[177.64,26.62959174],[177.67,31.03148753],[177.68,0.2],[178.43,88.17926399]]]
["bitfinex","SOLUSD",1760227545753,[[177.48,20.8],[177.45,47.90081712],[177.43,19.99999999],[177.4,0.525],[177.07,16.70681825]],[[177.63,0.7],[177.64,0.2],[177.68,0.2],[177.74,28.33139677],[177.75,19.99999999]]]
["bitfinex","SOLUSD",1760227545929,[[177.48,20.8],[177.45,47.90081712],[177.42,19.99999999],[177.07,16.70681825],[154.46,9.30437119]],[[177.62,0.7],[177.64,0.2],[177.68,0.2],[177.71,20.8],[177.74,28.33139677]]]
["bitfinex","SOLUSD",1760227546251,[[177.48,20.8],[177.45,47.90081712],[177.43,19.99999999],[177.07,16.70681825],[176.64,57.01879367]],[[177.62,0.7],[177.64,0.2],[177.68,0.2],[177.71,20.8],[177.74,28.33139677]]]
["bitfinex","SOLUSD",1760227546252,[[177.48,20.8],[177.45,47.90081712],[177.43,19.99999999],[177.07,16.70681825],[176.64,57.01879367]],[[177.62,0.7],[177.64,0.2],[177.68,0.2],[177.71,20.8],[177.72,19.90432789]]]
["bitfinex","SOLUSD",1760227546460,[[177.48,20.8],[177.45,47.90081712],[177.43,19.99999999],[177.07,16.70681825],[176.64,57.01879367]],[[177.62,0.7],[177.64,0.2],[177.68,0.2],[177.69,20.8],[177.72,19.90432789]]]
["bitfinex","SOLUSD",1760227546973,[[177.49,47.89002197],[177.47,20.8],[177.43,19.99999999],[177.42,28.18107165],[177.07,16.70681825]],[[177.62,0.7],[177.64,0.2],[177.68,0.2],[177.71,14.06821375],[177.72,19.90432789]]]
["bitfinex","SOLUSD",1760227547127,[[177.49,19.71942081],[177.47,20.8],[177.42,28.18107165],[177.4,19.99999999],[177.07,16.70681825]],[[177.61,0.7],[177.64,0.2],[177.66,20.8],[177.68,0.2],[177.69,16.96]]]
["bitfinex","SOLUSD",1760227547456,[[177.49,19.71942081],[177.42,28.18107165],[177.38,26.67103783],[177.07,16.70681825],[153.99,9.38322179]],[[177.6,0.7],[177.64,0.2],[177.66,37.76],[177.68,0.2],[177.7,19.99999999]]]
["bitfinex","SOLUSD",1760227547629,[[177.49,19.71942081],[177.42,28.18107165],[177.39,19.99999999],[177.38,6.67103784],[177.07,16.70681825]],[[177.59,0.7],[177.61,20.8],[177.64,5.82939155],[177.65,14.07277692],[177.66,16.96]]]
["bitfinex","SOLUSD",1760227547955,[[177.49,19.71942081],[177.44,20.8],[177.42,28.18107165],[177.38,26.67103783],[177.07,16.70681825]],[[177.59,0.7],[177.61,20.8],[177.64,5.82939155],[177.65,14.07277692],[177.66,16.96]]]
["bitfinex","SOLUSD",1760227548131,[[177.49,19.71942081],[177.44,20.8],[177.42,28.18107165],[177.38,6.67103784],[177.36,19.99999999]],[[177.59,0.7],[177.61,20.8],[177.64,5.82939155],[177.65,14.07277692],[177.66,16.96]]]
["bitfinex","SOLUSD",1760227548336,[[177.49,19.71942081],[177.46,28.17534824],[177.44,20.8],[177.42,28.18107165],[177.38,6.67103784]],[[177.59,0.7],[177.6,16.96],[177.61,20.8],[177.64,5.82939155],[177.65,14.07277692]]]
["bitfinex","SOLUSD",1760227548543,[[177.49,19.71942081],[177.46,28.17534824],[177.44,20.8],[177.42,28.18107165],[177.38,6.67103784]],[[177.59,0.7],[177.61,20.8],[177.64,5.82939155],[177.65,14.07277692],[178.93,94.47778285]]]
["bitfinex","SOLUSD",1760227548850,[[177.46,28.17534824],[177.45,19.72386587],[177.44,20.8],[177.42,28.18107165],[177.39,19.99999999]],[[177.59,21.5],[177.62,16.96],[177.63,5.62968644],[177.64,0.2],[177.65,14.07277692]]]
["bitfinex","SOLUSD",1760227549258,[[177.45,19.72386587],[177.44,20.8],[177.42,28.18107165],[177.38,26.67103783],[154.0,1.03]],[[177.59,21.5],[177.62,16.96],[177.64,0.2],[177.65,14.07277692],[177.7,48.63357343]]]
["bitfinex","SOLUSD",1760227549433,[[177.45,19.72386587],[177.42,28.18107165],[177.36,19.99999999],[154.0,1.03],[153.54,1.0]],[[177.58,0.7],[177.61,20.8],[177.64,17.16],[177.65,14.07277692],[177.69,19.99999999]]]
["bitfinex","SOLUSD",1760227549750,[[177.45,19.72386587],[177.42,48.98107165],[177.36,36.9803311],[177.21,0.625],[176.63,40.54850846]],[[177.57,0.7],[177.61,26.43062366],[177.64,17.16],[177.65,14.07277692],[177.68,20.19999999]]]
["bitfinex","SOLUSD",1760227549954,[[177.45,19.72386587],[177.42,48.98107165],[177.36,36.9803311],[177.21,0.1],[176.63,40.54850846]],[[177.57,0.7],[177.61,26.43062366],[177.64,17.16],[177.65,14.07277692],[177.68,20.19999999]]]
["bitfinex","SOLUSD",1760227550156,[[177.45,19.72386587],[177.42,48.98107165],[177.36,36.9803311],[177.21,0.1],[177.12,217.24888998]],[[177.57,0.7],[177.61,26.43062366],[177.64,17.16],[177.65,14.07277692],[177.68,20.19999999]]]
["bitfinex","SOLUSD",1760227550336,[[177.45,19.72386587],[177.42,48.98107165],[177.36,36.9803311],[177.21,0.1],[177.12,221.6688448]],[[177.57,0.7],[177.61,26.43062366],[177.64,17.16],[177.65,14.07277692],[177.68,20.19999999]]]
["bitfinex","SOLUSD",1760227550731,[[177.45,42.26542687],[177.43,5.63602547],[177.42,48.98107165],[177.37,19.99999999],[177.36,16.98033111]],[[177.57,0.7],[177.59,20.8],[177.61,20.8],[177.62,22.59001898],[177.64,0.2]]]
["bitfinex","SOLUSD",1760227551050,[[177.45,42.26542687],[177.43,5.63602547],[177.42,48.98107165],[177.37,19.99999999]],[[177.57,0.7],[177.59,20.8],[177.62,22.59001898],[177.64,0.2]]]
["bitfinex","SOLUSD",1760227551051,[[177.45,42.26542687],[177.43,5.63602547],[177.42,48.98107165],[177.37,19.99999999],[176.64,57.01879367]],[[177.57,0.7],[177.59,20.8],[177.62,22.59001898],[177.64,0.2],[177.69,19.99999999]]]
["bitfinex","SOLUSD",1760227551247,[[177.45,42.26542687],[177.43,5.63602547],[177.42,48.98107165],[177.37,19.99999999],[177.36,16.98033111]],[[177.57,0.7],[177.59,20.8],[177.62,22.59001898],[177.64,0.2],[177.69,28.19461746]]]
["bitfinex","SOLUSD",1760227551454,[[177.45,42.26542687],[177.43,5.63602547],[177.42,48.98107165],[177.37,19.99999999],[153.58,377.84090909]],[[177.57,0.7],[177.59,20.8],[177.61,5.63041385],[177.62,16.96],[177.64,0.2]]]
["bitfinex","SOLUSD",1760227551647,[[177.45,42.26542687],[177.43,5.63602547],[177.42,20.8],[177.34,19.99999999],[177.12,217.24888998]],[[177.59,20.8],[177.6,16.96],[177.63,14.07442426],[177.64,0.2],[177.67,48.14239377]]]
["bitfinex","SOLUSD",1760227551860,[[177.45,42.26542687],[177.43,5.63602547],[177.42,20.8],[177.36,16.98033111],[177.35,19.99999999]],[[177.56,0.7],[177.57,20.8],[177.59,16.96],[177.63,14.07442426],[177.64,0.2]]]
["bitfinex","SOLUSD",1760227552155,[[177.45,42.26542687],[177.43,5.63602547],[177.33,48.19594655],[176.64,16.47028521],[176.61,40.54850846]],[[177.56,0.7],[177.57,20.8],[177.59,16.96],[177.63,14.07442426],[177.64,0.2]]]
["bitfinex","SOLUSD",1760227552359,[[177.45,42.26542687],[177.43,5.63602547],[177.33,65.17916147],[176.64,16.47028521],[176.61,40.54850846]],[[177.55,0.7],[177.58,20.8],[177.59,22.59103122],[177.61,14.07594649],[177.64,0.2]]]
["bitfinex","SOLUSD",1760227552660,[[176.64,16.47028521]],[[177.55,0.7],[177.58,20.8],[177.59,22.59103122],[177.64,0.2]]]
["bitfinex","SOLUSD",1760227552661,[[177.34,19.73610014],[177.3,19.99999999],[177.19,5.57149645],[177.12,2.94888998],[177.09,38.97691616]],[[177.5,20.8],[177.55,17.66],[177.58,6.61102076],[177.59,19.70840044],[177.6,6.31400635]]]
["bitfinex","SOLUSD",1760227552841,[[177.34,20.8],[177.31,19.73943939],[177.3,19.99999999],[177.27,6.67103784],[177.26,16.98706152]],[[177.5,20.8],[177.52,0.7],[177.55,16.96],[177.59,14.07736922],[177.6,6.31400635]]]
["bitfinex","SOLUSD",1760227553040,[[177.34,20.8],[177.31,47.93863853],[177.3,19.99999999],[177.27,6.67103784],[177.26,16.98706152]],[[177.52,21.5],[177.55,16.96],[177.57,14.07910188],[177.6,6.31400635],[178.11,75.58222628]]]
["bitfinex","SOLUSD",1760227553240,[[177.34,20.8],[177.31,47.93863853],[177.3,19.99999999],[177.27,6.67103784],[177.26,16.98706152]],[[177.52,21.5],[177.54,5.63283779],[177.55,16.96],[177.57,14.07910188],[177.6,6.31400635]]]
["bitfinex","SOLUSD",1760227553441,[[177.34,20.8],[177.31,47.93863853],[177.29,19.99999999],[177.27,6.67103784],[177.05,0.1]],[[177.51,0.7],[177.52,26.43326277],[177.55,31.04076788],[177.6,26.31400634],[177.62,12.26602076]]]
["bitfinex","SOLUSD",1760227553648,[[177.34,20.8],[177.31,47.93863853],[177.29,19.99999999],[177.27,6.67103784],[177.05,0.1]],[[177.5,0.7],[177.52,26.43326277],[177.55,31.04076788],[177.6,6.31400635],[177.61,25.65499999]]]
["bitfinex","SOLUSD",1760227553854,[[177.34,20.8],[177.31,47.93863853],[177.29,19.99999999],[177.27,6.67103784],[177.25,16.98898547]],[[177.49,0.7],[177.52,26.43326277],[177.55,14.08076788],[177.6,6.31400635],[177.61,25.65499999]]]
["bitfinex","SOLUSD",1760227554161,[[177.34,20.8],[177.31,47.93863853],[177.29,19.99999999],[177.27,6.67103784],[176.98,17.01435737]],[[177.49,0.7],[177.52,26.43326277],[177.53,16.96],[177.55,14.08076788],[177.6,6.31400635]]]
["bitfinex","SOLUSD",1760227554478,[[177.31,47.93863853],[177.29,19.99999999],[177.27,6.67103784],[177.25,16.98898547],[176.98,17.01435737]],[[177.49,0.7],[177.52,26.43326277],[177.53,16.96],[177.55,14.08076788],[177.6,34.46847352]]]
["bitfinex","SOLUSD",1760227554637,[[177.35,47.92782631],[177.34,20.8],[177.31,28.19919914],[177.29,19.99999999],[177.27,6.67103784]],[[177.49,0.7],[177.52,26.43326277],[177.53,16.96],[177.55,14.08076788],[177.6,34.46847352]]]
["bitfinex","SOLUSD",1760227554956,[[177.38,20.8],[177.35,47.92782631],[177.33,19.99999999],[177.31,28.19919914],[177.27,6.67103784]],[[177.54,0.7],[177.57,26.43158191],[177.59,16.96],[177.61,5.655],[177.62,6.61102076]]]
["bitfinex","SOLUSD",1760227555154,[[177.38,20.8],[177.35,47.92782631],[177.31,48.19919913],[177.27,6.67103784],[177.0,137.54973265]],[[177.53,0.7],[177.57,43.39158191],[177.59,14.07755625],[177.61,11.96900635],[177.62,6.61102076]]]
["bitfinex","SOLUSD",1760227555457,[[177.38,20.8],[177.35,47.92782631],[177.31,48.19919913],[177.27,6.67103784],[177.0,137.54973265]],[[177.52,0.7],[177.57,22.59158191],[177.59,14.07755625],[177.61,11.96900635],[177.62,6.61102076]]]
["bitfinex","SOLUSD",1760227555649,[[177.38,20.8],[177.35,47.92782631],[177.32,19.99999999],[177.31,28.19919914],[177.27,6.67103784]],[[177.52,0.7],[177.57,22.59158191],[177.59,14.07755625],[177.61,11.96900635],[177.62,6.61102076]]]
["bitfinex","SOLUSD",1760227555857,[[177.35,47.92782631],[177.31,28.19919914],[177.3,19.99999999],[177.27,6.67103784],[177.23,28.21068229]],[[177.51,0.7],[177.56,37.76],[177.57,19.71053668],[177.59,28.15484814],[177.61,11.96900635]]]
["bitfinex","SOLUSD",1760227556030,[[177.35,47.92782631],[177.34,20.8],[177.31,28.19919914],[177.28,19.99999999],[177.27,6.67103784]],[[177.5,0.7],[177.56,37.76],[177.57,19.71053668],[177.59,28.15484814],[177.6,19.99999999]]]
["bitfinex","SOLUSD",1760227556234,[[177.35,47.92782631],[177.34,20.8],[177.31,28.19919914],[177.27,26.67103783],[177.13,0.1]],[[177.5,0.7],[177.56,37.76],[177.57,19.71053668],[177.59,28.15484814],[177.6,19.99999999]]]
["bitfinex","SOLUSD",1760227556971,[[177.35,47.92782631],[177.34,20.8],[177.31,28.19919914],[177.28,19.99999999],[177.27,6.67103784]],[[177.5,0.7],[177.52,5.63319276],[177.56,37.76],[177.57,14.07895477],[177.59,48.15484813]]]
["bitfinex","SOLUSD",1760227557259,[[177.35,47.92782631],[177.34,20.8],[177.31,28.19919914],[177.28,19.99999999],[177.27,6.67103784]],[[177.49,20.8],[177.5,0.7],[177.54,5.63253507],[177.59,28.15484814],[177.6,19.99999999]]]
["bitfinex","SOLUSD",1760227557445,[[177.35,47.92782631],[177.34,20.8],[177.31,28.19919914],[177.29,19.99999999],[177.27,6.67103784]],[[177.49,20.8],[177.5,0.7],[177.54,22.59253507],[177.58,14.07885103],[177.59,28.15484814]]]
["bitfinex","SOLUSD",1760227557638,[[177.35,47.92782631],[177.34,20.8],[177.31,28.19919914],[177.29,19.99999999],[177.27,6.67103784]],[[177.5,21.5],[177.53,5.63288353],[177.54,16.96],[177.59,28.15484814],[177.8,16.98802344]]]
["bitfinex","SOLUSD",1760227557839,[[177.35,47.92782631],[177.34,20.8],[177.31,28.19919914],[177.29,19.99999999],[177.27,6.67103784]],[[177.5,21.5],[177.53,5.63288353],[177.54,16.96],[177.59,28.15484814],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227558149,[[177.35,47.92782631],[177.34,20.8],[177.31,28.19919914],[177.29,19.99999999],[177.27,6.67103784]],[[177.5,21.5],[177.53,5.63288353],[177.58,16.96],[177.59,28.15484814],[177.81,16.98802344]]]
["bitfinex","SOLUSD",1760227558347,[[177.35,47.92782631],[177.34,20.8],[177.31,28.19919914],[177.28,19.99999999],[177.27,6.67103784]],[[177.5,21.5],[177.53,5.63288353],[177.55,16.96],[177.56,14.07983666],[177.59,28.15484814]]]
["bitfinex","SOLUSD",1760227558554,[[177.35,47.92782631],[177.34,20.8],[177.31,28.19919914],[177.27,26.67103783],[176.56,40.54850846]],[[177.49,20.8],[177.5,0.7],[177.51,16.96],[177.52,5.63332386],[177.56,14.07983666]]]
["bitfinex","SOLUSD",1760227559062,[[177.35,47.92782631],[177.34,20.8],[177.31,28.19919914],[177.28,19.99999999],[177.27,6.67103784]],[[177.49,20.8],[177.5,0.7],[177.51,16.96],[177.52,5.63332386],[177.56,14.07983666]]]
["bitfinex","SOLUSD",1760227559250,[[177.35,47.92782631],[177.34,20.8],[177.31,28.19919914],[177.27,26.67103783],[153.58,377.84090909]],[[177.49,20.8],[177.5,0.7],[177.51,16.96],[177.52,5.63332386],[177.56,14.07983666]]]
["bitfinex","SOLUSD",1760227559745,[[177.35,47.92782631],[177.34,20.8],[177.31,28.19919914],[177.29,19.99999999],[177.27,6.67103784]],[[177.52,38.46],[177.53,5.63288833],[177.56,14.07983666],[177.59,28.15484814],[177.61,31.96900634]]]
["bitfinex","SOLUSD",1760227559959,[[177.35,47.92782631],[177.31,28.19919914],[177.29,19.99999999],[177.27,6.67103784]],[[177.52,38.46],[177.53,5.63288833],[177.56,14.07983666],[177.59,28.15484814],[177.61,31.96900634]]]
["bitfinex","SOLUSD",1760227559960,[[177.38,20.8],[177.35,76.12066532],[177.33,19.99999999],[177.31,28.19919914],[177.27,6.67103784]],[[177.55,0.7],[177.58,22.59157445],[177.61,5.655],[177.62,6.61102076],[177.64,33.9836869]]]
["bitfinex","SOLUSD",1760227560140,[[177.38,20.8],[177.35,47.92782631],[177.31,65.18433713],[177.27,6.67103784],[177.09,173.57691616]],[[177.54,0.7],[177.58,22.59157445],[177.63,25.65499999],[177.64,40.29769325],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760227560457,[[177.38,20.8],[177.35,47.92782631],[177.33,19.99999999],[177.31,45.18433714],[177.27,6.67103784]],[[177.54,0.7],[177.58,22.59157445],[177.63,5.655],[177.64,40.29769325],[177.65,48.67181355]]]
["bitfinex","SOLUSD",1760227560760,[[177.38,20.8],[177.35,47.92782631],[177.32,19.99999999],[177.31,45.18433714],[177.27,6.67103784]],[[177.54,0.7],[177.55,16.96],[177.58,5.63157445],[177.63,5.655],[177.64,40.29769325]]]
["bitfinex","SOLUSD",1760227560952,[[177.38,20.8],[177.35,47.92782631],[177.32,19.99999999],[177.31,45.18433714],[177.27,6.67103784]],[[177.52,20.8],[177.54,0.7],[177.55,16.96],[177.58,5.63157445],[177.63,5.655]]]
["bitfinex","SOLUSD",1760227561349,[[177.39,47.91701899],[177.38,20.8],[177.35,28.19283901],[177.33,19.99999999],[177.31,45.18433714]],[[177.52,20.8],[177.54,0.7],[177.55,16.96],[177.57,5.63171311],[177.59,14.07746779]]]
["bitfinex","SOLUSD",1760227561547,[[177.39,47.91701899],[177.38,20.8],[177.35,28.19283901],[177.34,19.99999999],[177.31,45.18433714]],[[177.54,21.5],[177.55,16.96],[177.57,5.63171311],[177.59,14.07746779],[177.65,48.67181355]]]
["bitfinex","SOLUSD",1760227561748,[[177.42,20.8],[177.39,47.91701899],[177.35,28.19283901],[177.33,19.99999999],[177.31,45.18433714]],[[177.54,21.5],[177.56,16.96],[177.57,5.63171311],[177.59,14.07746779],[177.65,48.67181355]]]
["bitfinex","SOLUSD",1760227562041,[[177.42,20.8],[177.39,47.91701899],[177.35,28.19283901],[177.31,65.18433713],[177.09,253.27691616]],[[177.54,21.5],[177.56,16.96],[177.57,5.63171311],[177.59,14.07746779],[177.65,48.67181355]]]
["bitfinex","SOLUSD",1760227562241,[[177.42,20.8],[177.39,47.91701899],[177.35,28.19283901],[177.32,19.99999999],[177.31,45.18433714]],[[177.54,21.5],[177.56,16.96],[177.57,5.63171311],[177.59,14.07746779],[177.65,48.67181355]]]
["bitfinex","SOLUSD",1760227562441,[[177.42,20.8],[177.39,47.91701899],[177.35,28.19283901],[177.34,19.99999999],[177.31,45.18433714]],[[177.54,21.5],[177.56,16.96],[177.58,5.63128014],[177.59,14.07746779],[177.63,5.655]]]
["bitfinex","SOLUSD",1760227562666,[[177.42,20.8],[177.39,47.91701899],[177.35,28.19283901],[177.34,19.99999999],[177.31,28.19919914]],[[177.57,16.96],[177.58,0.68],[177.61,5.655],[177.62,14.0755234],[177.64,12.14946828]]]
["bitfinex","SOLUSD",1760227562838,[[177.42,20.8],[177.39,47.91701899],[177.36,19.99999999],[177.35,28.19283901],[177.34,16.98225354]],[[177.57,16.96],[177.58,0.68],[177.61,5.655],[177.62,14.0755234],[177.64,5.83546193]]]
["bitfinex","SOLUSD",1760227563044,[[177.42,20.8],[177.39,47.91701899],[177.36,19.99999999],[177.35,28.19283901],[177.34,16.98225354]],[[177.57,16.96],[177.58,21.48],[177.61,5.655],[177.62,14.0755234],[177.64,5.83546193]]]
["bitfinex","SOLUSD",1760227563445,[[177.43,40.52608915],[177.42,28.18048925],[177.36,19.99999999],[177.35,28.19283901],[177.34,16.98225354]],[[177.57,17.64],[177.58,20.8],[177.59,5.63094919],[177.61,5.655],[177.62,14.0755234]]]
["bitfinex","SOLUSD",1760227563648,[[177.46,20.8],[177.43,40.52608915],[177.4,28.18370635],[177.39,19.99999999],[177.37,0.525]],[[177.61,0.68],[177.62,16.96],[177.63,5.655],[177.65,14.07326012],[177.72,31.00052609]]]
["bitfinex","SOLUSD",1760227563854,[[177.46,20.8],[177.43,19.72608915],[177.41,0.525],[177.39,19.99999999],[177.31,28.19884815]],[[177.6,0.68],[177.62,22.5900633],[177.63,5.655],[177.64,0.2],[177.72,2.94432789]]]
["bitfinex","SOLUSD",1760227564062,[[177.46,20.8],[177.43,19.72608915],[177.38,19.99999999],[177.37,16.97937006],[177.31,28.19884815]],[[177.59,0.68],[177.62,22.5900633],[177.63,5.655],[177.64,0.2],[177.7,19.99999999]]]
["bitfinex","SOLUSD",1760227564267,[[177.43,19.72608915],[177.41,20.8],[177.37,16.97937006],[177.33,19.99999999],[177.31,28.19884815]],[[177.58,0.68],[177.62,22.5900633],[177.63,5.655],[177.64,0.2],[177.65,28.1466984]]]
["bitfinex","SOLUSD",1760227564468,[[177.43,19.72608915],[177.39,28.18624162],[177.33,19.99999999],[177.31,28.19884815],[176.88,56.53300799]],[[177.57,0.68],[177.58,16.96],[177.59,20.8],[177.62,25.36005485],[177.64,26.51400634]]]
["bitfinex","SOLUSD",1760227564658,[[177.41,5.63636073],[177.4,14.0918166],[177.31,16.985138],[177.29,19.99999999],[177.2,0.1]],[[177.56,0.68],[177.58,22.615],[177.59,20.8],[177.61,19.99999999],[177.62,23.5212123]]]
["bitfinex","SOLUSD",1760227564858,[[177.25,19.99999999],[177.2,0.1],[177.11,0.525],[177.02,79.7],[177.01,4.6029542]],[[177.47,37.76],[177.55,0.68],[177.56,25.65499999],[177.57,3.81615745],[177.59,6.31400635]]]
["bitfinex","SOLUSD",1760227565059,[[177.25,19.99999999],[177.2,0.1],[177.11,0.525],[177.01,4.6029542]],[[177.47,37.76],[177.56,25.65499999],[177.57,3.81615745],[177.59,6.31400635]]]
["bitfinex","SOLUSD",1760227565060,[[177.26,19.74500732],[177.25,19.99999999],[177.21,6.77103784],[177.2,0.1],[177.11,0.525]],[[177.46,0.68],[177.47,37.76],[177.56,37.37603363],[177.65,28.67181356],[177.72,2.94432789]]]
["bitfinex","SOLUSD",1760227565258,[[177.26,19.74500732],[177.21,43.75617583],[177.2,0.1],[177.14,2.94847966],[177.02,0.525]],[[177.45,0.68],[177.47,37.76],[177.53,5.655],[177.54,19.99999999],[177.56,11.72103364]]]
["bitfinex","SOLUSD",1760227565570,[[177.25,20.8],[177.22,19.74946393],[177.21,43.75617583],[177.2,0.1],[177.14,2.94847966]],[[177.45,0.68],[177.47,37.76],[177.53,5.655],[177.54,19.99999999],[177.56,11.72103364]]]
["bitfinex","SOLUSD",1760227565571,[[177.25,20.8],[177.22,19.74946393],[177.21,26.77103783],[177.2,0.1],[177.14,2.94847966]],[[177.44,0.68],[177.45,16.96],[177.46,5.63507269],[177.47,20.8],[177.48,14.08634612]]]
["bitfinex","SOLUSD",1760227565746,[[177.22,19.74946393],[177.21,26.77103783],[177.2,0.1],[177.18,16.99572274],[177.14,2.94847966]],[[177.42,20.8],[177.43,0.68],[177.45,16.96],[177.46,5.63507269],[177.47,20.8]]]
["bitfinex","SOLUSD",1760227566065,[[177.25,20.8],[177.22,19.74946393],[177.21,6.77103784],[177.2,0.1],[177.19,25.57149644]],[[177.42,20.8],[177.43,0.68],[177.45,16.96],[177.46,5.63507269],[177.53,53.82074942]]]
["bitfinex","SOLUSD",1760227566267,[[177.22,19.74946393],[177.21,6.77103784],[177.2,0.1],[177.19,25.57149644],[153.31,200.0]],[[177.41,0.68],[177.42,37.76],[177.46,19.72275442],[177.53,53.82074942],[177.54,28.50567689]]]
["bitfinex","SOLUSD",1760227566477,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.14,22.94847965]],[[177.4,0.68],[177.42,37.76],[177.46,53.55311788],[177.47,19.99999999],[177.49,10.1080183]]]
["bitfinex","SOLUSD",1760227566646,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645]],[[177.4,0.68],[177.42,37.76],[177.46,53.55311788],[177.47,19.99999999],[177.49,10.1080183]]]
["bitfinex","SOLUSD",1760227566647,[[177.22,40.54946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.13,20.09999999]],[[177.39,0.68],[177.42,37.76],[177.46,53.55311788],[177.47,22.8170088],[177.49,10.1080183]]]
["bitfinex","SOLUSD",1760227566976,[[177.22,40.54946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.14,19.99999999]],[[177.38,0.68],[177.42,37.76],[177.46,73.55311787],[177.47,2.81700881],[177.49,10.1080183]]]
["bitfinex","SOLUSD",1760227567166,[[177.22,40.54946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.15,19.99999999]],[[177.37,0.68],[177.42,37.76],[177.46,73.55311787],[177.47,2.81700881],[177.49,10.1080183]]]
["bitfinex","SOLUSD",1760227567370,[[177.22,40.54946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645]],[[177.42,37.76],[177.46,73.55311787],[177.47,2.81700881],[177.49,10.1080183]]]
["bitfinex","SOLUSD",1760227567371,[[177.22,40.54946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.14,19.99999999]],[[177.36,0.68],[177.42,37.76],[177.46,73.55311787],[177.47,2.81700881],[177.49,10.1080183]]]
["bitfinex","SOLUSD",1760227567562,[[177.22,40.54946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.13,20.09999999]],[[177.35,0.68],[177.37,37.76],[177.41,19.72831294],[177.46,53.83036345],[177.47,2.81700881]]]
["bitfinex","SOLUSD",1760227567950,[[177.22,40.54946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.13,20.09999999]],[[177.35,0.68],[177.37,37.76],[177.41,19.72831294],[177.46,33.83036346],[177.47,22.8170088]]]
["bitfinex","SOLUSD",1760227568270,[[177.22,40.54946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.14,19.99999999]],[[177.4,20.8],[177.43,5.655],[177.46,19.99999999],[177.47,2.81700881],[177.5,28.70450645]]]
["bitfinex","SOLUSD",1760227568568,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,26.37149645],[177.17,19.99999999]],[[177.4,20.8],[177.43,11.29106116],[177.47,16.90453353],[177.5,19.99999999],[177.55,28.63425543]]]
["bitfinex","SOLUSD",1760227568772,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,26.37149645],[177.14,19.99999999]],[[177.39,0.68],[177.4,20.8],[177.43,11.29106116],[177.45,14.08863093],[177.47,16.90453353]]]
["bitfinex","SOLUSD",1760227568773,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,26.37149645],[177.14,19.99999999]],[[177.39,0.68],[177.4,20.8],[177.43,11.29106116],[177.45,14.08863093],[177.47,2.81700881]]]
["bitfinex","SOLUSD",1760227568953,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,28.22185609]],[[177.38,0.68],[177.4,20.8],[177.43,31.29106115],[177.47,2.81700881],[177.49,10.1080183]]]
["bitfinex","SOLUSD",1760227569272,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,28.22185609]],[[177.36,20.8],[177.37,0.68],[177.39,5.655],[177.41,19.99999999],[177.43,19.72612484]]]
["bitfinex","SOLUSD",1760227569494,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,28.22185609]],[[177.32,20.8],[177.35,0.68],[177.37,5.63809914],[177.38,16.96],[177.39,5.655]]]
["bitfinex","SOLUSD",1760227569782,[[177.22,19.74946393],[177.21,0.1],[177.2,28.316608],[177.19,5.57149645],[176.75,56.57607569]],[[177.31,20.8],[177.32,0.68],[177.34,16.96],[177.39,5.655],[177.43,19.99999999]]]
["bitfinex","SOLUSD",1760227570070,[[177.22,19.74946393],[177.21,0.1],[177.2,28.316608],[177.19,5.57149645],[176.75,56.57607569]],[[177.31,20.8],[177.32,0.68],[177.34,16.96],[177.39,5.655]]]
["bitfinex","SOLUSD",1760227570071,[[177.22,19.74946393],[177.21,0.1],[177.2,28.316608],[177.19,5.57149645],[177.14,20.8]],[[177.31,20.8],[177.32,0.68],[177.34,16.96],[177.37,5.63795538],[177.39,5.655]]]
["bitfinex","SOLUSD",1760227570654,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.14,20.8]],[[177.3,0.68],[177.33,37.76],[177.34,5.63890079],[177.38,14.09426659],[177.41,5.655]]]
["bitfinex","SOLUSD",1760227570860,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645]],[[177.3,0.68],[177.33,37.76],[177.34,5.63890079],[177.38,14.09426659],[177.41,5.655]]]
["bitfinex","SOLUSD",1760227570861,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,28.22272846]],[[177.29,0.68],[177.33,37.76],[177.38,19.74926659],[177.4,22.95072047],[231.0,1.0]]]
["bitfinex","SOLUSD",1760227571068,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,28.22272846]],[[177.29,0.68],[177.33,37.76],[177.35,5.63856965],[177.38,19.74926659],[177.4,22.95072047]]]
["bitfinex","SOLUSD",1760227571245,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,28.22272846]],[[177.29,0.68],[177.33,37.76],[177.35,5.63856965],[177.38,14.09426659],[177.4,22.95072047]]]
["bitfinex","SOLUSD",1760227571448,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,28.22272846]],[[177.29,0.68],[177.33,37.76],[177.34,5.6389132],[177.38,14.09426659],[177.4,22.95072047]]]
["bitfinex","SOLUSD",1760227571649,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,28.22272846]],[[177.29,0.68],[177.33,37.76],[177.34,5.6389132],[177.38,14.09426659],[177.4,2.95072048]]]
["bitfinex","SOLUSD",1760227571848,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,28.22272846]],[[177.29,0.68],[177.33,37.76],[177.34,5.6389132],[177.38,14.09426659],[177.39,19.99999999]]]
["bitfinex","SOLUSD",1760227572076,[[177.22,5.64270398],[177.21,0.1],[177.2,0.1],[177.19,19.6800802],[177.16,28.22272846]],[[177.29,0.68],[177.33,37.76],[177.34,5.6389132],[177.38,14.09426659],[177.39,19.99999999]]]
["bitfinex","SOLUSD",1760227572374,[[177.22,5.64270398],[177.21,0.1],[177.2,0.1],[177.19,19.6800802],[177.12,28.22931166]],[[177.28,0.68],[177.33,43.39922604],[177.36,14.09595877],[177.38,19.99999999],[177.4,31.13577968]]]
["bitfinex","SOLUSD",1760227572551,[[177.22,5.64270398],[177.21,14.20729408],[177.2,0.1],[177.19,5.57149645],[177.16,28.22274361]],[[177.28,0.68],[177.33,37.76],[177.35,5.63876779],[177.38,19.99999999],[177.39,14.0937791]]]
["bitfinex","SOLUSD",1760227572747,[[177.22,5.64270398],[177.21,14.20729408],[177.2,0.1],[177.19,5.57149645],[177.16,28.22274361]],[[177.28,0.68],[177.33,37.76],[177.34,5.63892136],[177.38,19.99999999],[177.39,14.0937791]]]
["bitfinex","SOLUSD",1760227572961,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,28.22274361]],[[177.28,0.68],[177.33,37.76],[177.37,14.09523628],[177.38,19.99999999],[231.36,0.18]]]
["bitfinex","SOLUSD",1760227573181,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,28.22274361]],[[177.28,0.68],[177.33,37.76],[177.34,5.63919492],[177.37,14.09523628],[177.38,19.99999999]]]
["bitfinex","SOLUSD",1760227573750,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,28.22274361]],[[177.31,20.8],[177.32,0.68],[177.34,16.96],[177.36,20.8],[177.4,37.04357342]]]
["bitfinex","SOLUSD",1760227573949,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31665504],[177.19,5.57149645],[177.11,40.79999999]],[[177.32,0.68],[177.34,16.96],[177.4,37.04357342]]]
["bitfinex","SOLUSD",1760227573950,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31665504],[177.19,5.57149645],[177.11,40.79999999]],[[177.32,0.68],[177.34,20.8],[177.37,5.63794977],[177.4,14.09285295],[177.42,19.99999999]]]
["bitfinex","SOLUSD",1760227574181,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31665504],[177.19,5.57149645],[177.11,40.79999999]],[[177.32,0.68],[177.34,20.8],[177.37,5.63794977],[177.4,34.09285294],[231.48,0.2]]]
["bitfinex","SOLUSD",1760227574353,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31665504],[177.19,5.57149645],[177.11,20.8]],[[177.32,0.68],[177.33,20.8],[177.36,5.63825106],[177.4,34.09285294],[177.42,2.95107567]]]
["bitfinex","SOLUSD",1760227574859,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31665504],[177.19,5.57149645],[177.11,20.8]],[[177.32,0.68],[177.33,20.8],[177.36,22.59825141],[177.4,14.09285295],[177.41,19.99999999]]]
["bitfinex","SOLUSD",1760227575056,[[177.22,5.64270398],[177.21,0.1],[177.2,0.1],[177.19,19.68049263],[177.15,28.22309377]],[[177.28,20.8],[177.31,17.64],[177.37,19.99999999],[177.41,28.18339384],[177.43,28.99956125]]]
["bitfinex","SOLUSD",1760227575262,[[177.22,5.64270398],[177.21,0.1],[177.2,0.1],[177.19,19.68049263],[177.15,28.22309377]],[[177.27,0.68],[177.28,20.8],[177.31,16.96],[177.37,19.99999999],[177.39,2.81700881]]]
["bitfinex","SOLUSD",1760227575476,[[177.22,5.64270398],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.15,28.22309377]],[[177.28,20.8],[177.39,2.81700881]]]
["bitfinex","SOLUSD",1760227575477,[[177.22,5.64270398],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.15,28.22309377]],[[177.28,20.8],[177.34,5.63890062],[177.36,14.09594699],[177.38,19.99999999],[177.39,2.81700881]]]
["bitfinex","SOLUSD",1760227575664,[[177.22,5.64270398],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.15,28.22309377]],[[177.3,0.68],[177.35,20.8],[177.39,22.8170088],[177.44,9.44901195],[177.54,28.16308727]]]
["bitfinex","SOLUSD",1760227575865,[[177.22,5.64270398],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.15,28.22309377]],[[177.3,0.68],[177.31,20.8],[177.34,16.96],[177.39,22.8170088],[177.44,9.44901195]]]
["bitfinex","SOLUSD",1760227576175,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,33.78920211],[177.15,28.22309377]],[[177.31,20.8],[177.33,0.68],[177.42,22.95107566],[177.44,9.44901195],[177.46,28.9616975]]]
["bitfinex","SOLUSD",1760227576372,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.15,28.22309377]],[[177.33,0.68],[177.36,20.8],[177.4,5.63699509],[177.42,2.95107567],[177.43,19.99999999]]]
["bitfinex","SOLUSD",1760227576681,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.15,28.22309377]],[[177.33,0.68],[177.4,5.63699509],[177.42,2.95107567],[177.44,23.79401194],[177.47,5.655]]]
["bitfinex","SOLUSD",1760227576856,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,26.37149645],[177.15,54.8941316]],[[177.37,0.68],[177.41,16.96],[177.42,2.95107567],[177.46,19.99999999],[177.49,33.80900756]]]
["bitfinex","SOLUSD",1760227577178,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,26.37149645],[177.15,54.8941316]],[[177.37,0.68],[177.38,20.8],[177.41,16.96],[177.42,20.8],[177.46,19.99999999]]]
["bitfinex","SOLUSD",1760227577386,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,26.37149645],[177.15,54.8941316]],[[177.37,0.68],[177.38,20.8],[177.41,16.96],[177.46,19.99999999],[177.49,43.37016922]]]
["bitfinex","SOLUSD",1760227578062,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,26.37149645],[177.15,54.8941316]],[[177.37,0.68],[177.38,20.8],[177.41,22.59667576],[177.46,34.08814924],[177.49,43.37016922]]]
["bitfinex","SOLUSD",1760227578269,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,26.37149645],[177.16,19.99999999]],[[177.37,0.68],[177.38,20.8],[177.41,22.59667576],[177.46,34.08814924],[177.49,43.37016922]]]
["bitfinex","SOLUSD",1760227578679,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,26.37149645],[177.16,19.99999999]],[[177.37,0.68],[177.38,20.8],[177.41,16.96],[177.43,5.63629138],[177.46,14.08814925]]]
["bitfinex","SOLUSD",1760227578877,[[177.22,47.96298384],[177.21,28.31455812],[177.2,0.1],[177.19,26.37149645],[177.18,19.99999999]],[[177.4,21.48],[177.43,22.59629138],[177.46,14.08814925],[177.5,25.65499999],[177.51,28.38660439]]]
["bitfinex","SOLUSD",1760227579267,[[177.22,47.96298384],[177.21,28.31455812],[177.2,0.1],[177.19,26.37149645],[177.18,19.99999999]],[[177.4,0.68],[177.43,22.59629138],[177.46,14.08814925],[177.51,48.38660438],[177.52,5.655]]]
["bitfinex","SOLUSD",1760227579590,[[177.22,47.96298384],[177.21,28.31455812],[177.2,0.1],[177.19,26.37149645],[177.18,19.99999999]],[[177.4,0.68],[177.43,16.96],[177.46,14.08814925],[177.5,19.99999999],[177.51,28.38660439]]]
["bitfinex","SOLUSD",1760227579782,[[177.22,68.76298384],[177.21,0.1],[177.2,20.09999999],[177.19,26.37149645],[153.31,200.0]],[[177.43,0.68],[177.48,16.96],[177.49,14.22261101],[177.51,28.38660439],[177.55,19.99999999]]]
["bitfinex","SOLUSD",1760227579985,[[177.26,47.95216065],[177.25,20.8],[177.22,48.2135199],[177.21,0.1],[177.2,0.1]],[[177.43,0.68],[177.48,22.59474713],[177.49,2.9501409],[177.51,62.47049004],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760227580196,[[177.26,47.95216065],[177.25,20.8],[177.22,48.2135199],[177.21,0.1],[177.2,0.1]],[[177.43,0.68],[177.45,37.76],[177.49,2.9501409],[177.51,62.47049004],[177.7,36.43756629]]]
["bitfinex","SOLUSD",1760227580486,[[177.26,47.95216065],[177.25,20.8],[177.22,48.2135199],[177.21,0.1],[177.2,0.1]],[[177.43,0.68],[177.45,20.8],[177.48,5.63444297],[177.49,2.9501409],[177.51,42.47049005]]]
["bitfinex","SOLUSD",1760227580653,[[177.26,47.95216065],[177.25,20.8],[177.23,19.99999999],[177.22,28.21351991],[177.21,6.77103784]],[[177.47,0.68],[177.53,5.63285078],[177.56,25.65499999],[177.63,28.70166897],[177.7,19.47756629]]]
["bitfinex","SOLUSD",1760227580863,[[177.26,47.95216065],[177.25,20.8],[177.23,19.99999999],[177.22,28.21351991],[177.21,6.77103784]],[[177.47,0.68],[177.49,20.8],[177.52,16.96],[177.53,5.63285078],[177.56,25.65499999]]]
["bitfinex","SOLUSD",1760227581083,[[177.26,47.95216065],[177.25,20.8],[177.23,19.99999999],[177.22,28.21351991],[177.21,6.77103784]],[[177.47,0.68],[177.52,16.96],[177.53,19.71497774],[177.54,2.94882361],[177.56,5.655]]]
["bitfinex","SOLUSD",1760227581280,[[177.26,47.95216065],[177.25,20.8],[177.24,19.99999999],[177.22,28.21351991],[177.21,6.77103784]],[[177.47,0.68],[177.52,16.96],[177.53,19.71497774],[177.54,2.94882361],[177.6,57.13022794]]]
["bitfinex","SOLUSD",1760227581487,[[177.26,47.95216065],[177.25,20.8],[177.24,19.99999999],[177.22,28.21351991],[177.21,6.77103784]],[[177.47,0.68],[177.49,20.8],[177.52,16.96],[177.53,19.71497774],[177.54,2.94882361]]]
["bitfinex","SOLUSD",1760227582179,[[177.26,76.15931398],[177.25,20.8],[177.24,19.99999999],[177.22,28.21351991],[177.21,6.77103784]],[[177.47,0.68],[177.5,22.59398583],[177.53,14.08212696],[177.54,2.94882361],[177.58,19.99999999]]]
["bitfinex","SOLUSD",1760227582479,[[177.26,76.15931398],[177.25,20.8],[177.22,48.2135199],[177.21,6.77103784],[176.75,56.57607569]],[[177.46,0.68],[177.48,20.8],[177.49,16.96],[177.51,14.08390316],[177.54,2.94882361]]]
["bitfinex","SOLUSD",1760227582665,[[177.26,76.15931398],[177.25,20.8],[177.22,48.2135199],[177.21,6.77103784],[176.75,56.57607569]],[[177.45,0.68],[177.48,20.8],[177.49,16.96],[177.51,14.08390316],[177.54,2.94882361]]]
["bitfinex","SOLUSD",1760227583181,[[177.29,20.8],[177.26,76.15931398],[177.25,20.8],[177.24,19.99999999],[177.22,28.21351991]],[[177.54,2.94882361],[177.57,5.64321347],[177.6,19.99999999],[177.61,28.78424179],[177.68,5.855]]]
["bitfinex","SOLUSD",1760227583383,[[177.3,20.8],[177.27,19.99999999],[177.26,76.15931398],[177.22,28.21351991],[177.18,6.38854581]],[[177.49,0.68],[177.57,5.64321347],[177.59,19.99999999],[177.61,41.7092689],[177.68,5.855]]]
["bitfinex","SOLUSD",1760227583583,[[177.31,20.8],[177.3,20.8],[177.28,19.99999999],[177.27,16.98994761],[177.26,76.15931398]],[[177.49,0.68],[177.54,20.8],[177.57,5.64321347],[177.59,19.99999999],[177.61,41.7092689]]]
["bitfinex","SOLUSD",1760227583756,[[177.31,20.8],[177.28,19.99999999],[177.27,16.98994761],[177.26,76.15931398],[176.53,40.54850846]],[[177.49,0.68],[177.54,20.8],[177.57,5.64321347],[177.58,2.94795251],[177.59,19.99999999]]]
["bitfinex","SOLUSD",1760227583956,[[177.26,76.15931398],[177.22,48.2135199],[177.13,0.1],[177.04,214.3],[176.53,40.54850846]],[[177.48,0.68],[177.54,26.43273487],[177.56,19.99999999],[177.57,5.64321347],[177.58,2.94795251]]]
["bitfinex","SOLUSD",1760227584159,[[177.3,47.94134235],[177.29,20.8],[177.26,28.20715333],[177.24,19.99999999],[177.22,28.21351991]],[[177.48,21.48],[177.51,5.63352768],[177.54,14.08133378],[177.56,16.96],[177.57,25.64321346]]]
["bitfinex","SOLUSD",1760227584386,[[177.3,47.94134235],[177.29,20.8],[177.26,28.20715333],[177.25,16.99187222],[177.24,19.99999999]],[[177.48,21.48],[177.51,5.63352768],[177.54,14.08133378],[177.56,16.96],[177.57,25.64321346]]]
["bitfinex","SOLUSD",1760227584584,[[177.3,47.94134235],[177.29,20.8],[177.26,48.20715332],[177.25,16.99187222],[176.23,75.62865019]],[[177.47,20.8],[177.48,21.48],[177.52,14.08303349],[177.56,16.96],[177.57,25.64321346]]]
["bitfinex","SOLUSD",1760227584777,[[177.3,47.94134235],[177.29,20.8],[177.26,28.20715333],[177.22,48.2135199],[176.43,725.7249603]],[[177.46,0.68],[177.49,20.8],[177.52,14.08303349],[177.54,16.96],[177.55,19.99999999]]]
["bitfinex","SOLUSD",1760227585088,[[177.3,47.94134235],[177.29,20.8],[177.26,28.20715333],[177.23,16.99283468],[177.22,48.2135199]],[[177.46,0.68],[177.49,20.8],[177.52,14.08303349],[177.54,16.96],[177.55,19.99999999]]]
["bitfinex","SOLUSD",1760227585287,[[177.3,47.94134235],[177.29,20.8],[177.26,28.20715333],[177.23,36.99283467],[177.22,28.21351991]],[[177.46,0.68],[177.49,20.8],[177.52,14.08303349],[177.54,16.96],[177.55,19.99999999]]]
["bitfinex","SOLUSD",1760227586588,[[177.3,47.94134235],[177.29,20.8],[177.26,28.20715333],[177.23,19.99999999],[177.22,28.21351991]],[[177.46,0.68],[177.49,26.43423008],[177.52,14.08303349],[177.54,16.96],[177.55,19.99999999]]]
["bitfinex","SOLUSD",1760227586788,[[177.32,47.93593502],[177.31,16.99283468],[177.29,20.8],[177.26,28.20715333],[177.23,19.99999999]],[[177.46,0.68],[177.49,26.43423008],[177.52,14.08303349],[177.54,16.96],[177.55,19.99999999]]]
["bitfinex","SOLUSD",1760227588194,[[177.32,47.93593502],[177.31,16.99283468],[177.29,20.8],[177.26,28.20715333],[177.23,19.99999999]],[[177.46,0.68],[177.48,5.63456875],[177.49,20.8],[177.52,14.08303349],[177.54,16.96]]]
["bitfinex","SOLUSD",1760227588372,[[177.32,19.73832618],[177.26,28.20715333],[177.22,48.2135199],[177.16,28.22200507],[176.79,8.63777927]],[[177.44,20.8],[177.45,0.68],[177.47,26.43492979],[177.52,16.96],[177.53,19.99999999]]]
["bitfinex","SOLUSD",1760227588578,[[177.32,19.73832618],[177.29,28.20114367],[177.22,28.21351991],[177.21,0.1],[177.2,20.09999999]],[[177.44,21.48],[177.47,5.63492979],[177.52,36.95999999],[177.53,12.92502711],[178.43,94.47778285]]]
["bitfinex","SOLUSD",1760227588877,[[177.29,47.94280986],[177.28,16.99572274],[177.25,20.8],[177.22,48.2135199],[177.21,0.1]],[[177.44,21.48],[177.47,5.63492979],[177.51,31.04419657],[177.53,32.9250271],[177.66,28.14512279]]]
["bitfinex","SOLUSD",1760227589063,[[177.29,47.94280986],[177.28,16.99572274],[177.25,20.8],[177.22,28.21351991],[177.21,20.09999999]],[[177.44,21.48],[177.47,5.63492979],[177.51,31.04419657],[177.52,19.99999999],[177.53,12.92502711]]]
["bitfinex","SOLUSD",1760227589263,[[177.29,47.94280986],[177.28,45.19965129],[177.25,20.8],[177.24,19.99999999],[177.22,34.88455775]],[[177.49,0.68],[177.5,20.8],[177.54,31.04196935],[177.57,25.64321346],[177.93,75.78222628]]]
["bitfinex","SOLUSD",1760227589671,[[177.29,47.94280986],[177.28,45.19965129],[177.25,20.8],[177.24,19.99999999],[177.22,34.88455775]],[[177.49,0.68],[177.5,26.4340277],[177.52,14.08309797],[177.54,16.96],[177.56,19.99999999]]]
["bitfinex","SOLUSD",1760227589866,[[177.29,47.94280986],[177.28,45.19965129],[177.25,20.8],[177.24,19.99999999],[177.22,34.88455775]],[[177.49,0.68],[177.5,26.4340277],[177.52,14.08309797],[177.55,16.96],[177.56,19.99999999]]]
["bitfinex","SOLUSD",1760227590170,[[177.32,20.8],[177.29,47.94280986],[177.28,16.99572274],[177.25,20.8],[177.24,19.99999999]],[[177.49,0.68],[177.52,5.63336676],[177.55,31.04106534],[177.57,53.80138323],[177.58,2.94795251]]]
["bitfinex","SOLUSD",1760227590490,[[177.32,20.8],[177.29,47.94280986]],[[177.49,0.68],[177.52,5.63336676],[177.55,31.04106534],[177.57,53.80138323],[177.58,2.94795251]]]
["bitfinex","SOLUSD",1760227590491,[[177.32,20.8],[177.29,47.94280986],[177.27,19.99999999],[177.0,217.24973265],[176.92,73.21893327]],[[177.51,0.68],[177.52,5.63336676],[177.55,14.08106534],[177.57,50.76138324],[177.58,22.9479525]]]
["bitfinex","SOLUSD",1760227590787,[[177.36,20.8],[177.33,16.98994761],[177.32,20.8],[177.29,47.94280986],[177.28,19.99999999]],[[177.49,20.8],[177.51,0.68],[177.52,5.63336676],[177.55,14.08106534],[177.57,50.76138324]]]
["bitfinex","SOLUSD",1760227590982,[[177.37,19.73276201],[177.36,48.99086918],[177.33,16.98994761],[177.29,28.20114367],[177.28,19.99999999]],[[177.49,20.8],[177.51,0.68],[177.52,5.63336676],[177.55,14.08106534],[177.57,50.76138324]]]
["bitfinex","SOLUSD",1760227591185,[[177.37,19.73276201],[177.36,20.8],[177.29,28.20114367],[177.28,19.99999999],[153.58,377.84090909]],[[177.48,5.655],[177.49,20.8],[177.51,0.68],[177.52,5.63336676],[177.55,14.08106534]]]
["bitfinex","SOLUSD",1760227591386,[[177.37,19.73276201],[177.36,20.8],[177.29,28.20114367],[177.28,19.99999999],[176.92,56.52173223]],[[177.48,5.655],[177.49,20.8],[177.51,0.68],[177.52,5.63336676],[177.55,14.08106534]]]
["bitfinex","SOLUSD",1760227591576,[[177.37,19.73276201],[177.36,20.8],[177.34,16.98994761],[177.29,28.20114367],[177.26,19.99999999]],[[177.48,5.655],[177.49,21.48],[177.51,5.63358228],[177.55,14.08106534],[177.58,22.9479525]]]
["bitfinex","SOLUSD",1760227591774,[[177.37,19.73276201],[177.36,20.8],[177.34,16.98994761],[177.29,28.20114367],[177.26,19.99999999]],[[177.48,5.655],[177.49,21.48],[177.51,5.63358228],[177.55,14.08106534],[177.57,70.76138323]]]
["bitfinex","SOLUSD",1760227591977,[[177.37,19.73276201],[177.36,20.8],[177.29,28.20114367],[177.26,19.99999999],[153.58,377.84090909]],[[177.48,5.655],[177.49,21.48],[177.51,5.63358228],[177.55,14.08106534],[177.57,70.76138323]]]
["bitfinex","SOLUSD",1760227592179,[[177.37,19.73276201],[177.36,20.8],[177.33,16.98994761],[177.29,28.20114367],[177.26,19.99999999]],[[177.48,5.655],[177.49,21.48],[177.51,5.63358228],[177.55,14.08106534],[177.57,70.76138323]]]
["bitfinex","SOLUSD",1760227592379,[[177.37,47.92242204],[177.36,20.8],[177.33,16.98994761],[177.29,28.20114367],[177.26,19.99999999]],[[177.48,5.655],[177.49,21.48],[177.51,5.63358228],[177.55,14.08106534],[177.57,70.76138323]]]
["bitfinex","SOLUSD",1760227592588,[[177.37,19.73276201],[177.32,20.8],[177.29,28.20114367],[177.23,19.99999999],[176.96,4.45858283]],[[177.45,20.8],[177.47,0.69],[177.48,5.655],[177.49,20.8],[177.54,16.96]]]
["bitfinex","SOLUSD",1760227592793,[[177.37,19.73276201],[177.32,20.8],[177.29,28.20114367],[177.23,19.99999999],[177.02,38.97691616]],[[177.45,20.8],[177.5,5.655],[177.51,5.63377949],[177.56,23.27400635],[177.58,31.69993827]]]
["bitfinex","SOLUSD",1760227593095,[[177.33,40.5372131],[177.3,16.99379726],[177.29,28.20114367],[177.25,19.99999999],[177.02,38.97691616]],[[177.48,20.8],[177.5,6.345],[177.51,5.63377949],[177.54,14.08196817],[177.56,23.27400635]]]
["bitfinex","SOLUSD",1760227593387,[[177.33,40.5372131],[177.3,16.99379726],[177.29,28.20114367],[177.25,19.99999999],[177.02,253.27691616]],[[177.48,20.8],[177.5,6.345],[177.51,5.63377949],[177.54,14.08196817],[177.56,23.27400635]]]
["bitfinex","SOLUSD",1760227593388,[[177.33,40.5372131],[177.3,16.99379726],[177.29,28.20114367],[177.25,19.99999999],[177.02,253.27691616]],[[177.47,16.96],[177.48,20.8],[177.5,6.345],[177.51,5.63377949],[177.54,14.08196817]]]
["bitfinex","SOLUSD",1760227593587,[[177.33,68.73281127],[177.3,16.99379726],[177.29,28.20114367],[177.24,19.99999999],[177.02,253.27691616]],[[177.47,21.49],[177.5,11.28898456],[177.52,14.08318671],[177.57,33.80138324],[177.58,22.9479525]]]
["bitfinex","SOLUSD",1760227593776,[[177.33,68.73281127],[177.3,16.99379726],[177.29,28.20114367],[177.22,54.88455774],[177.02,253.27691616]],[[177.47,21.49],[177.5,11.28898456],[177.52,14.08318671],[177.55,19.99999999],[177.57,33.80138324]]]
["bitfinex","SOLUSD",1760227594094,[[177.33,68.73281127],[177.3,16.99379726],[177.29,28.20114367],[177.24,19.99999999],[177.22,34.88455775]],[[177.47,38.45],[177.5,11.28898456],[177.53,14.08278496],[177.56,26.31400634],[177.57,33.80138324]]]
["bitfinex","SOLUSD",1760227594292,[[177.33,68.73281127],[177.3,16.99379726],[177.29,28.20114367],[177.25,19.99999999],[177.22,34.88455775]],[[177.47,38.45],[177.5,11.28898456],[177.53,14.08278496],[177.56,6.31400635],[177.57,53.80138323]]]
["bitfinex","SOLUSD",1760227594496,[[177.33,47.93281127],[177.31,20.8],[177.3,16.99379726],[177.29,28.20114367],[177.24,19.99999999]],[[177.47,38.45],[177.5,11.28898456],[177.53,14.08278496],[177.56,26.31400634],[177.57,33.80138324]]]
["bitfinex","SOLUSD",1760227594700,[[177.33,47.93281127],[177.31,20.8],[177.3,16.99379726],[177.29,28.20114367]],[[177.53,14.08278496],[177.56,26.31400634],[177.57,33.80138324]]]
["bitfinex","SOLUSD",1760227594701,[[177.33,47.93281127],[177.31,20.8],[177.3,16.99379726],[177.29,28.20114367],[177.26,19.99999999]],[[177.46,20.8],[177.49,6.345],[177.53,14.08278496],[177.56,6.31400635],[177.57,33.80138324]]]
["bitfinex","SOLUSD",1760227594896,[[177.33,47.93281127],[177.31,20.8],[177.3,16.99379726],[177.29,28.20114367],[177.25,19.99999999]],[[177.46,20.8],[177.49,23.305],[177.53,14.08278496],[177.56,6.31400635],[177.57,33.80138324]]]
["bitfinex","SOLUSD",1760227595070,[[177.33,42.29360753],[177.32,5.63952176],[177.31,20.8],[177.3,16.99379726],[177.29,28.20114367]],[[177.46,20.8],[177.49,23.305],[177.5,5.63395782],[177.53,14.08278496],[177.56,6.31400635]]]
["bitfinex","SOLUSD",1760227595582,[[177.33,42.29360753],[177.32,5.63952176],[177.31,20.8],[177.3,16.99379726],[177.29,28.20114367]],[[177.46,20.8],[177.49,28.24923374],[177.53,14.08278496],[177.56,6.31400635],[177.57,33.80138324]]]
["bitfinex","SOLUSD",1760227595765,[[177.33,14.09800936],[177.32,5.63952176],[177.29,28.20198559],[177.22,54.88455774]],[[177.46,20.8],[177.56,6.31400635],[177.57,33.80138324]]]
["bitfinex","SOLUSD",1760227595766,[[177.33,14.09800936],[177.32,5.63952176],[177.29,28.20198559],[177.22,54.88455774],[177.19,33.78896534]],[[177.45,0.69],[177.46,43.39510969],[177.5,5.655],[177.54,48.16374872],[177.55,28.63425543]]]
["bitfinex","SOLUSD",1760227596103,[[177.33,14.09800936],[177.32,5.63952176],[177.29,28.20198559],[177.27,16.99668564],[177.26,20.8]],[[177.46,43.39510969],[177.5,5.655],[177.54,48.16374872]]]
["bitfinex","SOLUSD",1760227596104,[[177.33,14.09800936],[177.32,5.63952176],[177.29,28.20198559],[177.27,16.99668564],[177.26,20.8]],[[177.44,0.69],[177.46,43.39510969],[177.5,5.655],[177.51,19.99999999],[177.52,6.61102076]]]
["bitfinex","SOLUSD",1760227596288,[[177.33,14.09800936],[177.32,5.63952176],[177.29,28.20198559],[177.27,16.99668564],[177.26,20.8]],[[177.43,0.69],[177.46,43.39510969],[177.5,5.655],[177.51,19.99999999],[177.52,6.61102076]]]
["bitfinex","SOLUSD",1760227596686,[[177.33,14.09800936],[177.32,5.63952176],[177.29,28.20198559],[177.27,16.99668564],[177.19,33.78896534]],[[177.46,57.48279142],[177.5,5.655],[177.51,48.16856971],[177.52,6.61102076],[231.45,5.25543525]]]
["bitfinex","SOLUSD",1760227596876,[[177.32,5.63952176],[177.29,28.20198559],[177.19,33.78896534],[177.16,19.99999999],[176.45,50.41910013]],[[177.42,0.69],[177.46,57.48279142],[177.49,25.65499999],[177.51,34.48257607],[177.52,6.61102076]]]
["bitfinex","SOLUSD",1760227597197,[[177.24,16.99861178],[177.23,20.8],[177.22,47.96298384],[177.19,33.78896534],[177.17,19.99999999]],[[177.39,20.8],[177.41,0.69],[177.42,16.96],[177.43,5.63626263],[177.46,14.08768173]]]
["bitfinex","SOLUSD",1760227597378,[[177.24,16.99861178],[177.23,20.8],[177.22,47.96298384],[177.19,33.78896534]],[[177.39,20.8],[177.41,0.69],[177.42,16.96],[177.43,5.63626263],[177.46,14.08768173]]]
["bitfinex","SOLUSD",1760227597379,[[177.24,16.99861178],[177.23,20.8],[177.22,47.96298384],[177.19,33.78896534],[177.18,19.99999999]],[[177.39,20.8],[177.41,0.69],[177.42,16.96],[177.43,5.63626263],[177.46,14.08768173]]]
["bitfinex","SOLUSD",1760227597675,[[177.24,16.99861178],[177.23,20.8],[177.22,47.96298384],[177.19,33.78896534],[177.17,19.99999999]],[[177.39,20.8],[177.41,0.69],[177.42,16.96],[177.43,5.63626263],[177.46,14.08768173]]]
["bitfinex","SOLUSD",1760227597878,[[177.27,20.8],[177.24,16.99861178],[177.23,20.8],[177.22,76.17650375],[177.19,5.57149645]],[[177.46,17.65],[177.49,5.655],[177.51,6.31400635],[177.53,48.71910337],[177.55,28.16126658]]]
["bitfinex","SOLUSD",1760227598079,[[177.27,20.8],[177.24,16.99861178],[177.23,19.99999999],[177.22,82.84754159],[177.19,5.57149645]],[[177.46,0.69],[177.47,16.96],[177.5,11.28885137],[177.53,28.71910338],[177.55,28.16126658]]]
["bitfinex","SOLUSD",1760227598597,[[177.27,20.8],[177.24,16.99861178],[177.23,20.52499999],[177.22,82.84754159],[177.19,5.57149645]],[[177.5,6.345],[177.53,28.71910338],[177.57,5.64321347],[177.59,19.99999999],[177.88,75.58222628]]]
["bitfinex","SOLUSD",1760227598803,[[177.28,20.8],[177.25,19.99999999],[177.24,16.99861178],[177.22,82.84754159],[177.19,5.57149645]],[[177.5,6.345],[177.57,5.64321347],[177.59,19.99999999],[177.61,28.78424179],[177.88,75.58222628]]]
["bitfinex","SOLUSD",1760227599103,[[177.32,20.8],[177.29,47.94404647],[177.28,20.8],[177.25,19.99999999],[177.24,16.99861178]],[[177.47,20.8],[177.49,0.69],[177.5,22.615],[177.51,5.63353301],[177.54,14.08151565]]]
["bitfinex","SOLUSD",1760227599278,[[177.29,68.74404647],[177.25,19.99999999],[177.24,16.99861178],[176.9,17.39963313],[176.88,8.22361937]],[[177.47,20.8],[177.49,0.69],[177.5,22.615],[177.51,5.63353301],[177.54,14.08151565]]]
["bitfinex","SOLUSD",1760227600280,[[177.29,68.74404647],[177.25,19.99999999],[177.24,16.99861178],[176.9,17.39963313],[176.88,8.22361937]],[[177.49,0.69],[177.5,22.615],[177.51,5.63353301],[177.54,14.08151565],[177.58,31.10556129]]]
["bitfinex","SOLUSD",1760227600481,[[177.29,68.74404647],[177.25,19.99999999],[177.24,16.99861178],[176.9,17.39963313],[176.88,8.22361937]],[[177.49,0.69],[177.5,22.615],[177.51,5.63353301],[177.54,14.08151565],[177.58,51.10556128]]]
["bitfinex","SOLUSD",1760227600690,[[177.29,68.74404647],[177.25,19.99999999],[177.24,16.99861178],[176.9,17.39963313],[176.88,8.22361937]],[[177.47,20.8],[177.49,0.69],[177.5,22.615],[177.51,5.63353301],[177.54,14.08151565]]]
["bitfinex","SOLUSD",1760227600890,[[177.29,96.94642675],[177.25,19.99999999],[177.24,16.99861178],[176.9,17.39963313],[176.88,8.22361937]],[[177.47,20.8],[177.49,0.69],[177.5,22.615],[177.51,5.63353301],[177.54,14.08151565]]]
["bitfinex","SOLUSD",1760227601095,[[177.29,96.94642675],[177.25,19.99999999],[177.24,16.99861178],[176.9,17.39963313],[176.88,8.22361937]],[[177.47,20.8],[177.5,22.615],[177.52,14.0830133],[231.58,0.209],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760227601290,[[177.29,96.94642675],[177.23,19.99999999],[176.9,17.39963313],[176.88,8.22361937],[153.58,377.84090909]],[[177.46,0.69],[177.47,37.76],[177.5,5.63385887],[177.51,5.655],[177.52,14.0830133]]]
["bitfinex","SOLUSD",1760227601490,[[177.3,16.99187222],[177.29,96.94642675],[177.25,19.99999999],[176.9,17.39963313],[176.88,8.22361937]],[[177.47,37.76],[177.48,0.69],[177.5,5.63385887],[177.51,5.655],[177.52,14.0830133]]]
["bitfinex","SOLUSD",1760227601780,[[177.3,16.99187222],[177.29,96.94642675],[177.22,54.88455774],[176.9,17.39963313],[176.88,8.22361937]],[[177.46,0.69],[177.47,37.76],[177.49,5.63427283],[177.51,5.655],[177.52,14.0830133]]]
["bitfinex","SOLUSD",1760227602175,[[177.3,16.99187222],[177.29,96.94642675],[177.22,34.88455775],[176.9,17.39963313],[176.88,8.22361937]],[[177.47,37.76]]]
["bitfinex","SOLUSD",1760227602176,[[177.3,16.99187222],[177.29,96.94642675],[177.22,34.88455775],[177.21,20.09999999],[176.9,17.39963313]],[[177.45,0.69],[177.47,37.76],[177.48,5.63455176],[177.5,14.08453471],[177.54,5.655]]]
["bitfinex","SOLUSD",1760227602376,[[177.29,96.94642675],[177.22,34.88455775],[177.21,20.09999999],[176.9,17.39963313],[153.54,1.0]],[[177.45,0.69],[177.47,37.76],[177.48,5.63455176],[177.5,14.08453471],[177.54,25.65499999]]]
["bitfinex","SOLUSD",1760227602577,[[177.29,96.94642675],[177.23,19.99999999],[177.22,34.88455775],[177.21,0.1],[176.9,17.39963313]],[[177.49,20.8],[177.52,5.655],[177.53,14.08282486],[177.55,48.16222231],[177.58,2.94795251]]]
["bitfinex","SOLUSD",1760227602796,[[177.3,16.99283468],[177.29,96.94642675],[177.23,19.99999999],[177.22,34.88455775],[177.21,0.1]],[[177.48,0.69],[177.49,37.76],[177.52,5.655],[177.53,14.08282486],[177.55,28.16222232]]]
["bitfinex","SOLUSD",1760227602996,[[177.3,16.99283468],[177.29,96.94642675],[177.23,19.99999999],[177.22,34.88455775],[177.21,0.1]],[[177.48,0.69],[177.49,37.76],[177.53,14.08282486],[177.55,33.81722232],[177.61,28.78424179]]]
["bitfinex","SOLUSD",1760227603199,[[177.31,47.93863853],[177.3,16.99283468],[177.29,49.00238028],[177.24,19.99999999],[177.22,34.88455775]],[[177.48,0.69],[177.49,43.39420448],[177.53,14.08282486],[177.55,33.81722232],[177.58,51.69993826]]]
["bitfinex","SOLUSD",1760227603502,[[177.31,47.93863853],[177.3,16.99283468],[177.29,49.00238028],[177.23,19.99999999],[177.22,34.88455775]],[[177.45,20.8],[177.47,0.71],[177.48,2.94671858],[177.49,5.63420448],[177.53,14.08282486]]]
["bitfinex","SOLUSD",1760227603690,[[177.31,47.93863853],[177.3,16.99283468],[177.29,49.00238028],[177.23,19.99999999],[177.22,34.88455775]],[[177.45,20.8],[177.47,0.71],[177.48,19.90671858],[177.5,26.4338581],[177.53,14.08282486]]]
["bitfinex","SOLUSD",1760227603889,[[177.31,47.93863853],[177.3,16.99283468],[177.29,49.00238028],[177.25,19.99999999],[177.22,34.88455775]],[[177.45,20.8],[177.47,0.71],[177.48,19.90671858],[177.51,5.63351584],[177.53,14.08282486]]]
["bitfinex","SOLUSD",1760227604090,[[177.31,47.93863853],[177.3,16.99283468],[177.29,49.00238028],[177.25,19.99999999],[177.22,34.88455775]],[[177.45,20.8],[177.48,20.61671858],[177.5,5.63390686],[177.53,14.08282486],[177.58,22.9479525]]]
["bitfinex","SOLUSD",1760227604493,[[177.31,47.93863853],[177.3,16.99283468],[177.29,49.00238028],[177.25,19.99999999],[177.22,34.88455775]],[[177.45,20.8],[177.48,20.61671858],[177.5,5.63390686],[177.53,14.08282486],[177.55,28.16222232]]]
["bitfinex","SOLUSD",1760227605507,[[177.31,47.93863853],[177.3,16.99283468],[177.29,49.00238028],[177.25,19.99999999],[177.22,34.88455775]],[[177.45,20.8],[177.48,20.61671858],[177.51,5.63349529],[177.53,14.08282486],[177.55,28.16222232]]]
["bitfinex","SOLUSD",1760227605707,[[177.31,47.93863853],[177.3,16.99283468],[177.29,49.00238028],[177.25,19.99999999],[177.22,34.88455775]],[[177.45,20.8],[177.48,20.61671858],[177.5,5.63380536],[177.53,14.08282486],[177.55,28.16222232]]]
["bitfinex","SOLUSD",1760227606203,[[177.31,47.93863853],[177.3,16.99283468],[177.29,49.00238028],[177.24,19.99999999],[177.22,34.88455775]],[[177.45,20.8],[177.46,0.71],[177.48,19.90671858],[177.5,5.63380536],[177.53,14.08282486]]]
["bitfinex","SOLUSD",1760227606578,[[177.31,47.93863853],[177.3,16.99283468],[177.29,49.00238028],[177.24,19.99999999],[177.22,34.88455775]],[[177.45,20.8],[177.48,19.90671858],[177.58,2.94795251],[177.59,28.72309883],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760227606783,[[177.31,47.93863853],[177.22,54.88455774],[177.19,33.789249],[177.02,38.97691616],[176.92,270.82173223]],[[177.44,21.51],[177.46,16.96],[177.47,5.63505723],[177.48,2.94671858],[177.54,19.99999999]]]
["bitfinex","SOLUSD",1760227607044,[[177.31,47.93863853],[177.29,16.99379726],[177.22,34.88455775],[177.21,20.09999999],[177.19,33.789249]],[[177.44,21.51],[177.46,16.96],[177.47,5.63505723],[177.48,2.94671858],[177.54,19.99999999]]]
["bitfinex","SOLUSD",1760227607303,[[177.31,47.93863853],[177.29,16.99379726],[177.22,34.88455775],[177.21,20.09999999],[177.19,33.789249]],[[177.44,21.51],[177.46,16.96],[177.48,2.94671858],[177.49,14.08539939],[177.54,19.99999999]]]
["bitfinex","SOLUSD",1760227607503,[[177.31,14.09959957],[177.3,5.64015792],[177.27,28.20518729],[177.22,28.21351991],[177.21,0.1]],[[177.43,38.47],[177.48,2.94671858],[177.51,12.92502711],[177.52,48.16740851],[177.55,34.28925543]]]
["bitfinex","SOLUSD",1760227607717,[[177.31,14.09959957],[177.3,5.64015792],[177.27,28.20518729],[177.24,16.99861178],[177.22,28.21351991]],[[177.42,0.71],[177.43,43.39617578],[177.45,14.08852235],[177.48,2.94671858],[177.49,19.99999999]]]
["bitfinex","SOLUSD",1760227607900,[[177.31,14.09959957],[177.3,5.64015792],[177.27,28.20518729],[177.24,16.99861178],[177.22,49.01351991]],[[177.41,0.71],[177.43,37.76],[177.48,2.94671858],[177.51,32.9250271],[178.03,88.17926399]]]
["bitfinex","SOLUSD",1760227608086,[[177.31,14.09959957],[177.3,5.64015792],[177.27,28.20518729],[177.24,16.99861178],[177.22,49.01351991]],[[177.41,0.71],[177.43,37.76],[177.44,5.635736],[177.48,17.03347882],[177.51,12.92502711]]]
["bitfinex","SOLUSD",1760227608282,[[177.31,14.09959957],[177.3,5.64015792],[177.24,16.99861178],[177.22,49.01351991]],[[177.43,37.76],[177.44,5.635736],[177.48,17.03347882],[177.51,12.92502711]]]
["bitfinex","SOLUSD",1760227608283,[[177.31,14.09959957],[177.3,5.64015792],[177.25,20.8],[177.24,16.99861178],[177.22,49.01351991]],[[177.44,0.71],[177.48,2.94671858],[177.51,27.00935304],[177.52,5.655],[177.54,19.99999999]]]
["bitfinex","SOLUSD",1760227608491,[[177.31,14.09959957],[177.3,5.64015792],[177.25,20.8],[177.24,16.99861178],[177.22,48.2135199]],[[177.44,0.71],[177.48,23.74671858],[177.51,27.00935304],[177.52,5.655],[177.55,19.99999999]]]
["bitfinex","SOLUSD",1760227608704,[[177.31,14.09959957],[177.3,33.84094754],[177.25,20.8],[177.24,16.99861178],[177.22,48.2135199]],[[177.44,0.71],[177.48,23.74671858],[177.51,27.00935304],[177.52,5.655],[177.53,28.16478971]]]
["bitfinex","SOLUSD",1760227608897,[[177.31,14.09959957],[177.3,33.84094754],[177.25,20.8],[177.24,16.99861178],[177.22,48.2135199]],[[177.44,0.71],[177.48,23.74671858],[177.51,27.00935304],[177.53,28.16478971],[181.95,113.3733394]]]
["bitfinex","SOLUSD",1760227609206,[[177.31,14.09959957],[177.3,33.84094754],[177.25,20.8],[177.24,16.99861178],[177.22,28.21351991]],[[177.43,0.71],[177.48,29.38119839],[177.51,32.9250271],[177.53,28.16478971],[177.54,5.655]]]
["bitfinex","SOLUSD",1760227609509,[[177.26,19.74500732],[177.24,16.99861178],[177.22,28.21351991],[175.19,75.62865019],[153.5,0.03]],[[177.4,20.8],[177.42,0.71],[177.43,16.96],[177.45,5.63562715],[177.48,17.03281278]]]
["bitfinex","SOLUSD",1760227609710,[[177.26,47.95216065],[177.25,20.8],[177.24,16.99861178],[177.22,28.21351991],[177.19,60.46028683]],[[177.4,20.8],[177.41,0.71],[177.43,16.96],[177.45,5.63562715],[177.48,17.03281278]]]
["bitfinex","SOLUSD",1760227610089,[[177.26,47.95216065],[177.25,20.8],[177.24,16.99861178],[177.22,28.21351991],[177.19,60.46028683]],[[177.4,20.8],[177.41,0.71],[177.43,16.96],[177.44,5.63592431],[177.46,14.08774196]]]
["bitfinex","SOLUSD",1760227610708,[[177.26,47.95216065],[177.25,20.8],[177.24,16.99861178],[177.22,28.21351991],[177.19,60.46028683]],[[177.41,0.71],[177.42,20.8],[177.45,22.5954243],[177.46,14.08774196],[177.54,28.50567689]]]
["bitfinex","SOLUSD",1760227611219,[[177.26,47.95216065],[177.19,33.789249],[177.15,19.99999999],[176.79,134.6],[176.77,79.7]],[[177.37,20.8],[177.4,17.67],[177.44,14.0900131],[177.47,19.99999999],[177.5,28.1700265]]]
["bitfinex","SOLUSD",1760227611406,[[177.22,68.76298384],[177.21,20.9],[177.19,33.789249],[177.16,22.94841609],[176.79,134.6]],[[177.37,20.8],[177.38,0.71],[177.4,16.96],[177.41,5.63691341],[177.44,14.0900131]]]
["bitfinex","SOLUSD",1760227611612,[[177.22,85.76352219],[177.21,0.1],[177.19,33.789249],[177.16,22.94841609],[177.15,6.67103784]],[[177.37,20.8],[177.38,0.71],[177.4,16.96],[177.41,5.63691341],[177.44,14.0900131]]]
["bitfinex","SOLUSD",1760227611803,[[177.22,85.76352219],[177.21,0.1],[177.19,33.789249],[177.16,22.94841609],[177.15,6.67103784]],[[177.37,21.51],[177.4,16.96],[177.41,5.63691341],[177.44,14.0900131],[178.04,88.17926399]]]
["bitfinex","SOLUSD",1760227612005,[[177.22,64.96352219],[177.21,0.1],[177.19,33.789249],[177.16,2.9484161],[177.15,26.67103783]],[[177.37,20.8],[177.4,16.96],[177.42,14.090866],[178.04,88.17926399],[231.48,0.2]]]
["bitfinex","SOLUSD",1760227612201,[[177.22,47.96298384],[177.21,0.1],[177.19,33.789249],[177.15,6.67103784],[177.13,48.32734575]],[[177.39,37.76],[177.47,48.17476236],[177.5,5.655],[178.04,88.17926399],[231.48,0.2]]]
["bitfinex","SOLUSD",1760227612512,[[177.22,64.96255885],[177.21,0.1],[177.19,33.789249],[177.15,26.67103783],[177.13,28.32734576]],[[177.38,0.71],[177.39,37.76],[177.41,5.63693383],[177.45,14.0885919],[177.47,28.17476237]]]
["bitfinex","SOLUSD",1760227612714,[[177.22,64.96255885],[177.21,0.1],[177.2,20.9],[177.19,33.789249],[177.15,26.67103783]],[[177.38,0.71],[177.39,37.76],[177.41,5.63693383],[177.45,14.0885919],[177.47,28.17476237]]]
["bitfinex","SOLUSD",1760227613715,[[177.22,93.17607876],[177.21,0.1],[177.2,20.9],[177.19,33.789249],[177.15,26.67103783]],[[177.39,37.76],[177.45,14.0885919],[177.49,25.65499999],[177.51,34.77891799],[177.53,28.71910338]]]
["bitfinex","SOLUSD",1760227613915,[[177.22,93.17607876],[177.21,0.1],[177.2,20.9],[177.19,33.789249],[177.17,19.99999999]],[[177.39,37.76],[177.43,5.63607729],[177.5,25.65499999],[177.51,34.77891799],[177.53,28.71910338]]]
["bitfinex","SOLUSD",1760227614105,[[177.22,93.17607876],[177.21,0.1],[177.2,20.9],[177.19,33.789249],[177.16,19.99999999]],[[177.38,0.71],[177.39,37.76],[177.42,5.63639535],[177.49,19.99999999],[177.5,5.655]]]
["bitfinex","SOLUSD",1760227614315,[[177.22,64.96255885],[177.21,0.1],[177.2,20.9],[177.19,33.789249],[177.14,19.99999999]],[[177.38,0.71],[177.39,37.76],[177.41,5.63667078],[177.46,22.94958165],[177.5,5.655]]]
["bitfinex","SOLUSD",1760227614702,[[177.22,64.96255885],[177.21,0.1],[177.2,20.9],[177.19,33.789249],[177.15,26.67103783]],[[177.39,37.76],[177.4,0.71],[177.46,2.94958166],[177.5,54.35950644],[177.64,0.2]]]
["bitfinex","SOLUSD",1760227615003,[[177.22,64.96255885],[177.21,0.1],[177.2,20.9],[177.19,33.789249],[177.15,26.67103783]],[[177.39,38.47],[177.42,5.63642455],[177.45,14.08856342],[177.46,2.94958166],[177.49,19.99999999]]]
["bitfinex","SOLUSD",1760227615209,[[177.22,64.96255885],[177.21,0.1],[177.2,20.9],[177.19,33.789249],[177.15,6.67103784]],[[177.39,38.47],[177.45,14.08856342],[177.46,2.94958166]]]
["bitfinex","SOLUSD",1760227615210,[[177.22,64.96255885],[177.21,0.1],[177.2,20.9],[177.19,33.789249],[177.15,6.67103784]],[[177.38,0.71],[177.39,37.76],[177.41,5.6367886],[177.45,14.08856342],[177.46,2.94958166]]]
["bitfinex","SOLUSD",1760227615409,[[177.22,85.76255885],[177.21,0.1],[177.2,0.1],[177.19,33.789249],[177.15,26.67103783]],[[177.38,0.71],[177.39,37.76],[177.41,5.6367886],[177.45,14.08856342],[177.46,2.94958166]]]
["bitfinex","SOLUSD",1760227615610,[[177.22,85.76255885],[177.21,0.1],[177.2,0.1],[177.19,33.789249],[177.15,26.67103783]],[[177.37,0.71],[177.39,37.76],[177.4,5.63717848],[177.43,14.09009725],[177.46,2.94958166]]]
["bitfinex","SOLUSD",1760227616323,[[177.25,20.8],[177.22,85.76255885],[177.21,0.1],[177.2,0.1],[177.19,33.789249]],[[177.42,16.98],[177.45,5.655],[177.46,17.03738684],[177.48,37.43392233],[177.5,19.99999999]]]
["bitfinex","SOLUSD",1760227616505,[[177.25,20.8],[177.22,64.96255885],[177.21,0.1],[177.2,0.1],[177.19,33.789249]],[[177.4,0.71],[177.42,16.98],[177.44,5.63599298],[177.45,5.655],[177.46,14.08780518]]]
["bitfinex","SOLUSD",1760227616705,[[177.25,20.8],[177.22,64.96255885],[177.21,0.1],[177.2,0.1],[177.19,33.789249]],[[177.39,20.8],[177.4,0.71],[177.42,16.98],[177.43,5.63609429],[177.45,5.655]]]
["bitfinex","SOLUSD",1760227616907,[[177.25,20.8],[177.22,93.17607876],[177.21,0.1],[177.2,0.1],[177.19,33.789249]],[[177.39,20.8],[177.4,0.71],[177.42,22.61634901],[177.45,5.655],[185.88,157.4629714]]]
["bitfinex","SOLUSD",1760227617205,[[177.25,20.8],[177.22,93.17607876],[177.21,0.1],[177.2,0.1],[177.19,33.789249]],[[177.39,20.8],[177.4,0.71],[177.42,16.98],[177.45,5.655],[177.96,75.58222628]]]
["bitfinex","SOLUSD",1760227617517,[[177.22,113.97607876],[177.21,0.1],[177.2,0.1],[177.19,33.789249],[175.21,75.62865019]],[[177.4,0.71],[177.41,37.78],[177.42,5.63636129],[177.45,5.655],[177.96,75.58222628]]]
["bitfinex","SOLUSD",1760227617717,[[177.22,96.97650375],[177.21,0.1],[177.2,0.1],[177.19,33.789249],[176.58,50.41910013]],[[177.39,20.8],[177.4,0.71],[177.41,16.98],[177.42,5.63636129],[177.45,5.655]]]
["bitfinex","SOLUSD",1760227617916,[[177.23,16.99861178],[177.22,96.97650375],[177.21,0.1],[177.2,0.1],[177.19,33.789249]],[[177.38,0.71],[177.39,20.8],[177.41,16.98],[177.42,5.63636129],[177.45,5.655]]]
["bitfinex","SOLUSD",1760227618500,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,33.789249],[177.15,26.67103783]],[[177.37,0.71],[177.38,37.78],[177.47,5.655],[177.49,19.99999999],[177.51,34.99762515]]]
["bitfinex","SOLUSD",1760227618701,[[177.22,47.96298384],[177.21,0.1],[177.2,20.9],[177.19,33.789249],[177.15,6.67103784]],[[177.35,20.8],[177.36,0.71],[177.38,16.98],[177.45,5.655],[177.46,22.94969884]]]
["bitfinex","SOLUSD",1760227619010,[[177.22,47.96298384],[177.21,17.10150179],[177.2,20.9],[177.19,5.57149645],[177.15,6.67103784]],[[177.35,20.8],[177.36,0.71],[177.38,16.98],[177.39,5.63750845],[177.45,33.83332817]]]
["bitfinex","SOLUSD",1760227619216,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.15,6.67103784]],[[177.34,0.71],[177.35,20.8],[177.38,16.98],[177.39,5.63750845],[177.45,53.83332816]]]
["bitfinex","SOLUSD",1760227619412,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57492547],[177.15,6.67103784]],[[177.34,0.71],[177.35,20.8],[177.38,16.98],[177.39,5.63750845],[177.45,53.83332816]]]
["bitfinex","SOLUSD",1760227619413,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57492547],[177.15,6.67103784]],[[177.34,0.71],[177.35,20.8],[177.38,16.98],[177.39,5.63750845],[177.45,33.83332817]]]
["bitfinex","SOLUSD",1760227619614,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57492547],[177.15,6.67103784]],[[177.33,0.71],[177.35,37.78],[177.39,19.73074933],[177.43,25.65499999],[177.45,28.17832817]]]
["bitfinex","SOLUSD",1760227619825,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.09,19.99999999]],[[177.35,37.78],[177.39,19.73074933]]]
["bitfinex","SOLUSD",1760227619826,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.09,19.99999999]],[[177.32,0.71],[177.35,43.41874661],[177.39,14.09324088],[177.4,5.655],[177.42,19.99999999]]]
["bitfinex","SOLUSD",1760227620122,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,17.00535668]],[[177.35,37.78],[177.37,5.63808341],[177.38,5.655],[177.39,14.09324088],[177.42,28.18306962]]]
["bitfinex","SOLUSD",1760227620430,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,17.00535668]],[[177.34,0.71],[177.35,37.78],[177.38,5.655],[177.39,14.09324088],[177.44,48.36903855]]]
["bitfinex","SOLUSD",1760227620615,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,17.00535668]],[[177.33,0.71],[177.35,37.78],[177.38,5.655],[177.39,14.09324088],[177.44,48.36903855]]]
["bitfinex","SOLUSD",1760227620816,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,17.00535668]],[[177.35,37.78],[177.36,0.71],[177.39,5.63759547],[177.4,5.655],[177.42,14.09154134]]]
["bitfinex","SOLUSD",1760227621012,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,17.00535668]],[[177.35,38.49],[177.41,5.655],[177.45,48.25026342],[232.17,0.26745009],[232.5,20.0]]]
["bitfinex","SOLUSD",1760227621215,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,17.00535668]],[[177.34,0.71],[177.35,37.78],[177.38,14.09411854],[177.41,5.655],[177.42,28.18281584]]]
["bitfinex","SOLUSD",1760227621426,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21963668]],[[177.33,0.71],[177.35,43.41861146],[177.36,14.0960123],[177.41,5.655],[177.42,48.18281583]]]
["bitfinex","SOLUSD",1760227621735,[[177.22,5.64270398],[177.21,0.1],[177.2,0.1],[177.19,19.68007742],[177.18,28.21963668]],[[177.32,0.71],[177.35,57.51503096],[177.37,5.655],[177.38,19.99999999],[177.41,12.92502711]]]
["bitfinex","SOLUSD",1760227621909,[[177.22,5.64270398],[177.21,14.20746492],[177.2,0.1],[177.19,5.57149645],[177.18,28.21963668]],[[177.29,37.78],[177.31,0.71],[177.35,14.0964195],[177.37,5.655],[177.38,19.99999999]]]
["bitfinex","SOLUSD",1760227622104,[[177.22,5.64270398],[177.21,14.20746492],[177.2,0.1],[177.19,5.57149645],[177.18,28.21963668]],[[177.29,37.78],[177.3,0.71],[177.35,14.0964195],[177.37,5.655],[177.4,19.99999999]]]
["bitfinex","SOLUSD",1760227622306,[[177.22,5.64270398],[177.21,14.20746492],[177.2,0.1],[177.19,5.57149645],[177.18,28.21963668]],[[177.28,0.71],[177.29,37.78],[177.35,14.0964195],[177.37,5.655],[177.39,19.99999999]]]
["bitfinex","SOLUSD",1760227622811,[[177.22,5.64270398],[177.21,14.20746492],[177.2,0.1],[177.19,5.57149645],[177.18,28.21963668]],[[177.28,0.71],[177.29,37.78],[177.35,14.0964195],[177.37,5.655],[177.38,19.99999999]]]
["bitfinex","SOLUSD",1760227623129,[[177.22,5.64270398],[177.21,14.20746492],[177.2,0.1],[177.19,5.57149645],[177.18,28.21963668]],[[177.28,0.71],[177.29,37.78],[177.31,5.63986269],[177.35,14.0964195],[177.38,5.655]]]
["bitfinex","SOLUSD",1760227623425,[[177.22,5.64270398],[177.21,14.20746492],[177.2,0.1],[177.19,5.57149645],[177.18,28.21963668]],[[177.28,0.71],[177.29,20.8],[177.32,5.63957074],[177.35,14.0964195],[177.38,5.655]]]
["bitfinex","SOLUSD",1760227623727,[[177.22,5.64270398],[177.21,14.20746492],[177.2,0.1],[177.19,5.57149645],[177.18,28.21963668]],[[177.28,21.51],[177.31,5.63986862],[177.34,16.98],[177.35,14.0964195],[177.38,25.65499999]]]
["bitfinex","SOLUSD",1760227624331,[[177.22,5.64270398],[177.21,14.20746492],[177.2,0.1],[177.19,5.57149645],[177.18,28.21963668]],[[177.27,0.71],[177.28,20.8],[177.31,22.61986862],[177.33,14.09805435],[177.38,25.65499999]]]
["bitfinex","SOLUSD",1760227624500,[[177.22,5.64270398],[177.21,14.20746492],[177.2,0.1],[177.19,5.57149645]],[[177.33,14.09805435]]]
["bitfinex","SOLUSD",1760227624501,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.14,49.0250026]],[[177.33,0.71],[177.35,5.655],[177.4,19.99999999],[177.41,12.92502711],[177.43,28.18066852]]]
["bitfinex","SOLUSD",1760227624699,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,20.8]],[[177.34,0.71],[177.35,5.655],[177.38,5.63765736],[177.4,14.09259739],[177.43,28.18066852]]]
["bitfinex","SOLUSD",1760227624923,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,35.00746492]],[[177.32,20.8],[177.35,5.655],[177.38,5.63765736],[177.4,14.09259739],[177.43,28.18066852]]]
["bitfinex","SOLUSD",1760227625131,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,20.8]],[[177.32,20.8],[177.33,0.71],[177.35,5.655],[177.38,5.63765736],[177.4,14.09259739]]]
["bitfinex","SOLUSD",1760227625434,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,37.8043928]],[[177.32,20.8],[177.33,0.71],[177.35,5.655],[177.37,5.63810091],[177.4,14.09259739]]]
["bitfinex","SOLUSD",1760227625614,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,37.8043928]],[[177.33,21.51],[177.36,5.655],[177.37,22.61810091],[177.4,14.09259739],[178.15,100.7763017]]]
["bitfinex","SOLUSD",1760227625811,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,37.8043928]],[[177.36,5.655],[178.15,100.7763017]]]
["bitfinex","SOLUSD",1760227625812,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,37.8043928]],[[177.36,5.655],[177.43,14.09073627],[177.45,19.99999999],[177.47,28.18068758],[177.48,31.12024414]]]
["bitfinex","SOLUSD",1760227626029,[[177.25,20.8],[177.22,47.96298384],[177.21,20.9],[177.2,0.1],[177.19,5.57149645]],[[177.36,5.655],[177.38,0.71],[177.43,5.63605212],[177.48,59.62152016],[177.51,19.99999999]]]
["bitfinex","SOLUSD",1760227626226,[[177.25,20.8],[177.22,47.96298384],[177.21,6.77103784],[177.2,0.1],[177.19,5.57149645]],[[177.38,0.71],[177.42,5.63640397],[177.44,5.655],[177.45,14.08853048],[177.48,59.62152016]]]
["bitfinex","SOLUSD",1760227626424,[[177.25,20.8],[177.22,47.96298384],[177.21,6.77103784],[177.2,0.1],[177.19,5.57149645]],[[177.38,0.71],[177.42,5.63640397],[177.44,5.655],[177.45,14.08853048],[177.48,62.57118175]]]
["bitfinex","SOLUSD",1760227626607,[[177.22,68.76298384],[177.21,6.77103784],[177.2,0.1],[177.19,5.57149645],[177.17,19.99999999]],[[177.38,0.71],[177.42,5.63640397],[177.43,16.98],[177.44,5.655],[177.45,14.08853048]]]
["bitfinex","SOLUSD",1760227627019,[[177.22,68.76298384],[177.21,6.77103784],[177.2,0.1],[177.19,5.57149645],[177.17,19.99999999]],[[177.38,0.71],[177.46,16.98],[177.47,5.655],[177.48,48.48433136],[177.52,28.16612]]]
["bitfinex","SOLUSD",1760227627325,[[177.22,68.76298384],[177.21,6.77103784],[177.2,0.1],[177.19,5.57149645]],[[177.38,0.71],[177.46,16.98],[177.47,5.655],[177.48,48.48433136],[177.52,28.16612]]]
["bitfinex","SOLUSD",1760227627326,[[177.26,47.95216065],[177.25,20.8],[177.23,6.67103784],[177.22,28.21351991],[177.21,0.1]],[[177.44,0.71],[177.45,22.635],[177.46,5.63510071],[177.48,2.94671858],[177.49,19.72853647]]]
["bitfinex","SOLUSD",1760227627539,[[177.29,20.8],[177.26,54.62319849],[177.23,20.52499999],[177.22,28.21351991],[177.21,0.1]],[[177.47,0.71],[177.48,2.94671858],[177.54,5.655],[177.58,19.99999999],[177.6,28.97549037]]]
["bitfinex","SOLUSD",1760227627711,[[177.3,20.8],[177.29,20.8],[177.27,6.67103784],[177.26,96.15931397],[177.22,28.21351991]],[[177.47,0.71],[177.48,2.94671858],[177.51,22.6135199],[177.6,19.99999999],[177.64,0.2]]]
["bitfinex","SOLUSD",1760227627911,[[177.3,20.8],[177.27,26.67103783],[177.26,76.15931398],[177.18,2.94870903],[176.91,79.7]],[[177.51,17.69],[177.55,5.6323017],[177.61,25.64193991],[177.64,0.2],[177.68,0.2]]]
["bitfinex","SOLUSD",1760227628110,[[177.3,27.47103784],[177.28,19.99999999],[177.26,76.15931398],[177.22,6.38854581],[177.18,2.94870903]],[[177.5,0.71],[177.55,16.98],[177.56,2.94804732],[177.6,28.15350799],[177.61,25.64193991]]]
["bitfinex","SOLUSD",1760227628305,[[177.31,16.98994761],[177.3,27.47103784],[177.26,76.15931398],[177.24,19.99999999],[177.22,6.38854581]],[[177.49,21.51],[177.52,19.92652324],[177.56,2.94804732],[177.59,19.99999999],[177.6,28.15350799]]]
["bitfinex","SOLUSD",1760227628506,[[177.31,23.66098545],[177.3,20.8],[177.26,76.15931398],[177.24,19.99999999],[177.22,6.38854581]],[[177.49,21.51],[177.52,19.92652324],[177.56,2.94804732],[177.57,19.99999999],[177.6,28.15350799]]]
["bitfinex","SOLUSD",1760227628723,[[177.31,23.66098545],[177.3,20.8],[177.26,76.15931398],[177.25,19.99999999],[177.22,6.38854581]],[[177.49,21.51],[177.52,19.92652324],[177.56,2.94804732],[177.59,19.99999999],[177.6,28.15350799]]]
["bitfinex","SOLUSD",1760227628921,[[177.31,23.66098545],[177.3,20.8],[177.26,76.15931398],[177.25,19.99999999],[177.22,6.38854581]],[[177.49,0.71],[177.52,19.92652324],[177.56,2.94804732],[177.59,19.99999999],[177.6,28.15350799]]]
["bitfinex","SOLUSD",1760227629112,[[177.34,20.8],[177.31,23.66098545],[177.3,20.8],[177.27,19.99999999],[177.26,104.36646731]],[[177.49,0.71],[177.52,19.92652324],[177.56,2.94804732],[177.58,14.07869442],[177.59,19.99999999]]]
["bitfinex","SOLUSD",1760227629309,[[177.35,47.92782631],[177.34,20.8],[177.31,23.66098545],[177.28,20.52499999],[177.26,28.20715333]],[[177.52,3.65652324],[177.55,16.98],[177.58,14.07869442]]]
["bitfinex","SOLUSD",1760227629310,[[177.35,47.92782631],[177.34,20.8],[177.31,23.66098545],[177.28,20.52499999],[177.26,28.20715333]],[[177.52,3.65652324],[177.55,16.98],[177.58,14.07869442],[177.64,48.6813766],[177.69,0.2]]]
["bitfinex","SOLUSD",1760227629517,[[177.35,47.92782631],[177.34,20.8],[177.31,23.66098545],[177.29,19.99999999],[177.26,28.20715333]],[[177.52,3.65652324],[177.55,22.61227902],[177.58,14.07869442],[177.63,19.99999999],[177.64,0.2]]]
["bitfinex","SOLUSD",1760227629739,[[177.35,47.92782631],[177.34,20.8],[177.31,23.66098545],[177.29,19.99999999],[177.26,28.20715333]],[[177.52,3.65652324],[177.55,22.61227902],[177.58,14.07869442],[177.6,31.10108921],[177.63,19.99999999]]]
["bitfinex","SOLUSD",1760227630032,[[177.35,47.92782631],[177.34,20.8],[177.31,23.66098545],[177.29,19.99999999],[177.26,28.20715333]],[[177.52,3.65652324],[177.54,22.61263316],[177.58,14.07869442],[177.6,31.10108921],[177.63,19.99999999]]]
["bitfinex","SOLUSD",1760227630335,[[177.35,47.92782631],[177.34,20.8],[177.31,23.66098545],[177.29,19.99999999],[177.26,28.20715333]],[[177.51,20.8],[177.52,3.65652324],[177.54,22.61263316],[177.58,14.07869442],[177.6,31.10108921]]]
["bitfinex","SOLUSD",1760227630911,[[177.35,47.92782631],[177.34,20.8],[177.31,23.66098545],[177.29,19.99999999],[177.26,28.20715333]],[[177.52,2.94652324],[177.57,16.98],[177.58,14.07869442],[177.6,2.94758122],[177.64,56.8284431]]]
["bitfinex","SOLUSD",1760227631120,[[177.35,47.92782631],[177.34,21.325],[177.31,43.66098544],[177.26,28.20715333],[177.01,16.9705088]],[[177.55,0.71],[177.6,2.94758122],[177.61,19.73117713],[177.64,28.34706649],[177.66,48.49407473]]]
["bitfinex","SOLUSD",1760227631328,[[177.39,47.91701899],[177.38,20.8],[177.36,0.525],[177.35,54.86387684],[177.31,16.98994761]],[[177.57,2.94555722],[177.59,0.71],[177.61,5.655],[177.62,5.63001292],[177.64,14.27403591]]]
["bitfinex","SOLUSD",1760227631533,[[177.39,47.91701899],[177.38,20.8],[177.36,7.19603784],[177.35,48.192839],[177.31,16.98994761]],[[177.59,0.71],[177.61,5.655],[177.62,5.63026161],[177.64,14.27403591],[177.65,2.94663187]]]
["bitfinex","SOLUSD",1760227631825,[[177.39,47.91701899],[177.38,20.8],[177.36,27.19603783],[177.35,28.19283901],[176.83,40.54850846]],[[177.59,0.71],[177.6,2.94495623],[177.61,5.655],[177.64,14.27403591],[177.65,2.94663187]]]
["bitfinex","SOLUSD",1760227632036,[[177.43,20.8],[177.4,5.655],[177.39,55.11305683],[177.37,19.99999999],[177.35,28.19283901]],[[177.6,2.94495623],[177.61,5.655],[177.62,0.71],[177.63,16.98],[177.64,0.2]]]
["bitfinex","SOLUSD",1760227632331,[[177.43,20.8],[177.4,5.655],[177.39,55.11305683],[177.37,19.99999999],[177.35,28.19283901]],[[177.62,0.71],[177.63,16.98],[177.64,5.82942039],[177.68,3.14601624],[177.73,28.4507076]]]
["bitfinex","SOLUSD",1760227632541,[[177.43,20.8],[177.4,5.655],[177.39,55.11305683],[177.38,19.99999999],[177.35,28.19283901]],[[177.62,0.71],[177.63,19.92462859],[177.64,5.82942039],[177.68,3.14601624],[177.7,6.31400635]]]
["bitfinex","SOLUSD",1760227632728,[[177.43,20.8],[177.4,5.655],[177.39,55.11305683],[177.37,19.99999999],[177.35,28.19283901]],[[177.6,20.8],[177.62,0.71],[177.63,19.92462859],[177.64,5.82942039],[177.68,3.14601624]]]
["bitfinex","SOLUSD",1760227632930,[[177.43,20.8],[177.4,5.655],[177.39,55.11305683],[177.37,19.99999999],[177.35,28.19283901]],[[177.6,20.8],[177.62,0.71],[177.63,25.55436617],[177.64,0.2],[177.68,3.14601624]]]
["bitfinex","SOLUSD",1760227633244,[[177.43,20.8],[177.4,5.655],[177.39,55.11305683],[177.37,19.99999999],[177.35,28.19283901]],[[177.6,20.8],[177.61,0.71],[177.63,25.55436617],[177.64,0.2],[177.68,3.14601624]]]
["bitfinex","SOLUSD",1760227633437,[[177.44,47.90351667],[177.43,20.8],[177.4,5.655],[177.39,35.3825196],[177.35,48.192839]],[[177.6,0.71],[177.63,25.55436617],[177.64,0.2],[177.68,3.14601624],[177.71,5.63875857]]]
["bitfinex","SOLUSD",1760227633615,[[177.44,47.90351667],[177.43,20.8],[177.4,5.655],[177.39,34.8575196],[177.36,19.99999999]],[[177.6,21.51],[177.63,25.55436617],[177.64,0.2],[177.68,3.14601624],[177.71,25.63875856]]]
["bitfinex","SOLUSD",1760227634550,[[177.44,47.90351667],[177.39,6.67103784],[177.38,20.8],[177.35,48.192839],[177.29,28.202055]],[[177.59,0.71],[177.6,37.78],[177.63,2.94462859],[177.64,0.2],[177.68,37.89793482]]]
["bitfinex","SOLUSD",1760227634716,[[177.44,19.72497745],[177.41,16.98321492],[177.39,28.18534503],[177.38,20.8],[177.35,28.19283901]],[[177.57,37.78],[177.58,0.71],[177.6,5.63073934],[177.61,20.8],[177.63,2.94462859]]]
["bitfinex","SOLUSD",1760227634915,[[177.44,19.72497745],[177.39,28.18534503],[176.37,88.23342523],[174.78,63.02387516],[170.54,141.8037191]],[[177.56,0.71],[177.57,37.78],[177.6,19.70731591],[177.63,2.94462859],[177.68,15.412037]]]
["bitfinex","SOLUSD",1760227635129,[[177.44,19.72497745],[177.39,28.18534503],[177.28,19.99999999],[177.01,96.6705088],[176.92,191.12210829]],[[177.55,0.71],[177.57,37.78],[177.6,19.70731591],[177.63,22.94462858],[177.64,6.51400635]]]
["bitfinex","SOLUSD",1760227635336,[[177.44,5.63570784],[177.41,14.09132892],[177.39,45.17048303],[177.28,19.99999999],[177.01,96.6705088]],[[177.54,0.71],[177.57,37.78],[177.6,19.70731591],[177.62,19.99999999],[177.63,2.94462859]]]
["bitfinex","SOLUSD",1760227635634,[[177.44,5.63570784],[177.41,14.09132892],[177.39,28.18534503],[177.27,19.99999999],[177.01,96.6705088]],[[177.53,0.71],[177.57,37.78],[177.59,6.31400635],[177.6,39.7073159],[177.63,9.2201447]]]
["bitfinex","SOLUSD",1760227635832,[[177.44,5.63570784],[177.41,14.09132892],[177.39,28.18534503],[177.36,16.98802344],[177.28,19.99999999]],[[177.52,0.71],[177.57,37.78],[177.59,6.31400635],[177.6,19.70731591],[177.62,19.99999999]]]
["bitfinex","SOLUSD",1760227636133,[[177.44,5.63570784],[177.43,14.08969732],[177.39,28.18534503],[177.36,16.98802344],[177.32,20.8]],[[177.52,0.71],[177.57,37.78],[177.59,6.31400635],[177.6,19.70731591],[177.63,29.22014469]]]
["bitfinex","SOLUSD",1760227636433,[[177.36,16.98802344],[177.34,28.19358068],[177.27,19.99999999],[176.75,97.12458415],[176.43,56.67923466]],[[177.51,0.71],[177.52,37.78],[177.59,11.96900635],[177.61,19.99999999],[177.63,9.2201447]]]
["bitfinex","SOLUSD",1760227636732,[[177.26,5.64143066],[177.25,19.99999999],[177.06,19.47756629],[177.04,19.49934987],[177.01,79.7]],[[177.47,20.8],[177.48,20.8],[177.5,0.71],[177.51,5.63370676],[177.52,20.8]]]
["bitfinex","SOLUSD",1760227637038,[[177.29,20.8],[177.28,20.8],[177.26,19.74500732],[177.23,6.67103784],[177.21,20.09999999]],[[177.45,20.8],[177.46,0.71],[177.48,16.98],[177.51,19.71742035],[177.55,19.99999999]]]
["bitfinex","SOLUSD",1760227637238,[[177.29,20.8],[177.26,19.74500732],[177.23,6.67103784],[177.21,0.1],[177.2,20.09999999]],[[177.45,20.8],[177.46,0.71],[177.48,16.98],[177.51,19.71742035],[177.55,19.99999999]]]
["bitfinex","SOLUSD",1760227637415,[[177.3,20.8],[177.27,16.99379726],[177.26,19.74500732],[177.23,6.67103784],[177.22,19.99999999]],[[177.45,20.8],[177.46,0.71],[177.48,37.78],[177.51,19.71742035],[177.55,19.99999999]]]
["bitfinex","SOLUSD",1760227637615,[[177.3,20.8],[177.27,16.99379726],[177.26,19.74500732],[177.23,6.67103784],[177.21,20.09999999]],[[177.45,20.8],[177.46,0.71],[177.5,16.98],[177.51,19.71742035],[177.55,19.99999999]]]
["bitfinex","SOLUSD",1760227637823,[[177.31,47.93863853],[177.3,20.8],[177.27,16.99379726],[177.23,6.67103784],[177.21,20.09999999]],[[177.45,21.51],[177.47,16.98],[177.48,5.63451019],[177.51,14.08371359],[177.55,19.99999999]]]
["bitfinex","SOLUSD",1760227638141,[[177.31,47.93863853],[177.3,20.8],[177.27,16.99379726],[177.23,6.67103784],[177.21,0.1]],[[177.44,0.71],[177.47,22.61478355],[177.48,20.8],[177.51,14.08371359],[177.55,19.99999999]]]
["bitfinex","SOLUSD",1760227638341,[[177.31,47.93863853],[177.27,16.99379726],[177.23,6.67103784],[177.21,0.1],[177.08,2.94599431]],[[177.43,0.71],[177.45,16.98],[177.46,20.8],[177.47,5.63478355],[177.49,14.08570234]]]
["bitfinex","SOLUSD",1760227638537,[[177.31,47.93863853],[177.27,16.99379726],[177.23,6.67103784],[177.21,0.1],[177.08,2.94599431]],[[177.45,16.98],[177.46,20.8],[177.47,5.63478355],[177.49,14.08570234],[177.56,56.99488586]]]
["bitfinex","SOLUSD",1760227638843,[[177.31,47.93863853],[177.27,16.99379726],[177.24,20.8],[177.23,6.67103784],[177.21,0.1]],[[177.42,21.51],[177.44,20.8],[177.45,16.98],[177.47,19.72167147],[177.48,20.8]]]
["bitfinex","SOLUSD",1760227639138,[[177.31,19.73943939],[177.26,28.20583653],[177.21,0.1],[177.2,0.1],[177.17,19.99999999]],[[177.41,0.71],[177.42,37.78],[177.47,19.72167147],[177.52,28.16621072],[177.55,28.63425543]]]
["bitfinex","SOLUSD",1760227639439,[[177.31,19.73943939],[177.27,16.99668564],[177.21,0.1],[177.2,0.1],[177.19,25.57149644]],[[177.41,20.8],[177.43,0.71],[177.44,37.78],[177.47,5.63478355],[177.49,5.655]]]
["bitfinex","SOLUSD",1760227639736,[[177.31,19.73943939],[177.27,16.99668564],[177.23,20.8],[177.21,0.625],[177.2,0.1]],[[177.41,20.8],[177.43,0.71],[177.44,16.98],[177.47,5.63478355],[177.48,14.08642257]]]
["bitfinex","SOLUSD",1760227639941,[[177.28,19.74277977],[177.27,16.99668564],[177.21,0.1],[177.2,0.1],[177.19,33.7890586]],[[177.4,20.8],[177.41,20.8],[177.43,22.61611894],[177.46,14.08812233],[177.52,48.16621071]]]
["bitfinex","SOLUSD",1760227640124,[[177.28,19.74277977],[177.21,0.1],[177.2,0.1],[177.19,33.7890586],[177.18,2.94870903]],[[177.4,20.8],[177.43,22.61611894],[177.46,14.08812233],[177.51,25.65499999],[177.52,28.16621072]]]
["bitfinex","SOLUSD",1760227640319,[[177.28,19.74277977],[177.25,16.99861178],[177.21,0.1],[177.2,0.1],[177.19,33.7890586]],[[177.39,0.71],[177.4,20.8],[177.43,22.61611894],[177.46,14.08812233],[177.48,5.655]]]
["bitfinex","SOLUSD",1760227640520,[[177.28,19.74277977],[177.25,16.99861178],[177.21,0.1],[177.2,0.1],[177.19,33.7890586]],[[177.39,0.71],[177.4,20.8],[177.48,5.655]]]
["bitfinex","SOLUSD",1760227640521,[[177.28,19.74277977],[177.25,16.99861178],[177.21,0.1],[177.2,0.1],[177.19,33.7890586]],[[177.39,21.51],[177.4,20.8],[177.42,16.98],[177.44,14.08959254],[177.48,5.655]]]
["bitfinex","SOLUSD",1760227640715,[[177.28,19.74277977],[177.21,0.1],[177.2,0.1],[177.19,33.7890586],[177.15,19.99999999]],[[177.38,0.71],[177.39,20.8],[177.42,16.98],[177.44,14.08959254],[177.46,5.655]]]
["bitfinex","SOLUSD",1760227640924,[[177.28,19.74277977],[177.24,16.99957501],[177.21,0.1],[177.2,0.1],[177.19,33.7890586]],[[177.37,0.71],[177.39,20.8],[177.42,16.98],[177.44,14.08959254],[177.46,5.655]]]
["bitfinex","SOLUSD",1760227641124,[[177.28,19.74277977],[177.24,16.99957501],[177.21,0.1],[177.2,0.1],[177.19,5.57149645]],[[177.37,0.71],[177.39,37.78],[177.41,5.63671172],[177.44,14.08959254],[177.46,19.99999999]]]
["bitfinex","SOLUSD",1760227641321,[[177.28,19.74277977],[177.21,0.1],[177.2,0.1],[177.19,26.37149645],[176.98,0.525]],[[177.37,0.71],[177.39,37.78],[177.41,5.63671172],[177.42,14.09127577],[177.46,19.99999999]]]
["bitfinex","SOLUSD",1760227641549,[[177.28,19.74277977],[177.22,17.00150179],[177.21,0.1],[177.2,0.1],[177.19,26.37149645]],[[177.37,0.71],[177.39,37.78],[177.41,5.63671172],[177.42,14.09127577],[177.46,19.99999999]]]
["bitfinex","SOLUSD",1760227641848,[[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.11,19.99999999],[176.97,19.47756629]],[[177.33,20.8],[177.36,6.34838971],[177.39,37.78],[177.41,14.0916521],[177.44,54.78983778]]]
["bitfinex","SOLUSD",1760227642049,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.15,20.8]],[[177.33,20.8],[177.36,23.32838971],[177.39,14.09362079],[177.43,19.99999999],[177.44,34.78983779]]]
["bitfinex","SOLUSD",1760227642352,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.15,20.8]],[[177.33,21.51],[177.36,22.61838971],[177.39,14.09362079],[177.43,19.99999999],[177.44,34.78983779]]]
["bitfinex","SOLUSD",1760227643342,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31580175],[177.19,22.57588925],[177.1,22.95045781]],[[177.33,21.51],[177.36,5.63838971],[177.39,14.09362079],[177.43,19.99999999],[177.44,34.78983779]]]
["bitfinex","SOLUSD",1760227643540,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31580175],[177.19,22.57588925],[177.1,22.95045781]],[[177.33,21.51],[177.39,14.09362079],[177.43,19.99999999],[177.44,34.78983779]]]
["bitfinex","SOLUSD",1760227643541,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31580175],[177.19,22.57588925],[177.15,20.8]],[[177.33,0.71],[177.35,20.8],[177.38,22.61785068],[177.39,14.09362079],[177.43,19.99999999]]]
["bitfinex","SOLUSD",1760227643754,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31580175],[177.19,22.57588925],[177.15,20.8]],[[177.33,0.71],[177.35,20.8],[177.38,16.98],[177.39,14.09362079],[177.43,19.99999999]]]
["bitfinex","SOLUSD",1760227644342,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31580175],[177.19,22.57588925],[177.15,20.8]],[[177.32,0.71],[177.33,20.8],[177.35,20.8],[177.36,5.63830667],[177.38,16.98]]]
["bitfinex","SOLUSD",1760227644539,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31580175],[177.19,22.57588925],[177.15,20.8]],[[177.32,0.71],[177.33,20.8],[177.36,5.63830667],[177.38,16.98],[178.13,0.84369999]]]
["bitfinex","SOLUSD",1760227644924,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31580175],[177.19,22.57588925],[177.15,20.8]],[[177.32,0.71],[177.33,20.8],[177.36,5.63830667],[177.38,16.98],[177.43,19.99999999]]]
["bitfinex","SOLUSD",1760227645132,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31580175],[177.19,22.57588925],[177.18,20.8]],[[177.4,5.63699541],[177.41,16.98],[177.47,26.31400634],[177.48,39.46616062],[177.5,28.70450645]]]
["bitfinex","SOLUSD",1760227645326,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31580175],[177.19,22.57588925],[177.18,20.8]],[[177.33,0.71],[177.36,20.8],[177.39,16.98],[177.41,19.72831294],[177.44,26.61102075]]]
["bitfinex","SOLUSD",1760227645555,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31580175],[177.19,22.57588925],[177.18,20.8]],[[177.33,0.71],[177.36,26.43844973],[177.39,16.98],[177.43,19.99999999],[177.44,6.61102076]]]
["bitfinex","SOLUSD",1760227645751,[[177.22,19.74946393],[177.21,0.1],[177.2,28.31580175],[177.19,22.57588925],[177.18,20.8]],[[177.33,0.71],[177.35,20.8],[177.36,20.8],[177.38,5.63792182],[177.39,31.07356952]]]
["bitfinex","SOLUSD",1760227646058,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.18,20.8]],[[177.33,0.71],[177.35,20.8],[177.38,22.61792182],[177.44,26.61102075],[178.01,0.2]]]
["bitfinex","SOLUSD",1760227646250,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.18,20.8]],[[177.33,0.71],[177.35,20.8],[177.38,22.61792182],[177.42,14.09115808],[177.44,54.78990008]]]
["bitfinex","SOLUSD",1760227647266,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.18,20.8]],[[177.33,0.71],[177.34,20.8],[177.35,20.8],[177.37,5.63793827],[177.41,16.98]]]
["bitfinex","SOLUSD",1760227647554,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.18,20.8]],[[177.33,0.71],[177.34,20.8],[177.37,5.63793827],[177.41,16.98],[177.43,19.99999999]]]
["bitfinex","SOLUSD",1760227648051,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.18,20.8]],[[177.33,0.71],[177.34,20.8],[177.37,5.63793827],[177.4,14.09268294],[177.41,16.98]]]
["bitfinex","SOLUSD",1760227648266,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.18,20.8]],[[177.33,0.71],[177.34,20.8],[177.37,5.63793827],[177.39,16.98],[177.4,14.09268294]]]
["bitfinex","SOLUSD",1760227648762,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.18,20.8]],[[177.33,0.71],[177.36,26.43826669],[177.39,16.98],[177.4,14.09268294],[230.16,0.159]]]
["bitfinex","SOLUSD",1760227648964,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.18,20.8]],[[177.33,0.71],[177.36,26.43826669],[177.39,16.98],[177.4,14.09268294],[178.12,0.5776]]]
["bitfinex","SOLUSD",1760227649164,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.11,19.99999999]],[[177.33,0.71],[177.34,20.8],[177.36,20.8],[177.39,16.98],[177.4,14.09268294]]]
["bitfinex","SOLUSD",1760227649463,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.17,20.8]],[[177.36,20.8],[177.39,16.98]]]
["bitfinex","SOLUSD",1760227649464,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.17,20.8]],[[177.36,20.8],[177.38,0.69],[177.39,22.61761414],[177.43,14.09064764],[177.44,54.78990008]]]
["bitfinex","SOLUSD",1760227649652,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.17,20.8]],[[177.35,20.8],[177.36,21.49],[177.38,5.63763206],[177.39,16.98],[177.43,14.09064764]]]
["bitfinex","SOLUSD",1760227649853,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.17,20.8]],[[177.35,20.8],[177.36,0.69],[177.38,5.63763206],[177.39,16.98],[177.43,14.09064764]]]
["bitfinex","SOLUSD",1760227650239,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.17,20.8]],[[177.35,20.8],[177.36,0.69],[177.38,5.63763206],[177.39,16.98],[177.41,14.09185564]]]
["bitfinex","SOLUSD",1760227650440,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,22.57588925],[177.17,20.8]],[[177.35,20.8],[177.36,0.69],[177.38,5.63763206],[177.4,16.98],[177.41,14.09185564]]]
["bitfinex","SOLUSD",1760227650868,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.17,20.8]],[[177.35,20.8],[177.36,0.69],[177.38,5.63763206],[177.4,16.98],[177.41,14.09185564]]]
["bitfinex","SOLUSD",1760227651166,[[177.22,47.96298384],[177.21,17.10246535],[177.2,0.1],[177.19,5.57149645],[177.17,20.8]],[[177.35,20.8],[177.36,0.69],[177.38,5.63763206],[177.4,16.98],[177.41,14.09185564]]]
["bitfinex","SOLUSD",1760227651370,[[177.22,47.96298384],[177.21,17.10246535],[177.2,0.1],[177.19,5.57149645],[177.17,20.8]],[[177.36,0.69],[177.38,5.63763206],[177.4,16.98],[177.41,14.09185564],[177.49,5.655]]]
["bitfinex","SOLUSD",1760227651548,[[177.22,47.96298384],[177.21,17.10246535],[177.2,0.1],[177.19,5.57149645],[177.17,20.8]],[[177.35,21.49],[177.39,36.71053723],[177.43,19.99999999],[177.44,34.78990009],[177.49,5.655]]]
["bitfinex","SOLUSD",1760227651752,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.17,20.8]],[[177.34,0.71],[177.35,20.8],[177.39,36.71053723],[177.43,19.99999999],[177.44,34.78990009]]]
["bitfinex","SOLUSD",1760227652100,[[177.22,47.96298384],[177.21,0.1],[177.2,17.10342902],[177.19,5.57149645],[177.17,20.8]],[[177.34,0.71],[177.35,20.8],[177.39,36.71053723],[177.43,19.99999999],[177.44,34.78990009]]]
["bitfinex","SOLUSD",1760227652372,[[177.22,47.96298384],[177.21,0.1],[177.2,17.10342902],[177.19,5.57149645],[177.17,20.8]],[[177.33,0.71],[177.36,20.8],[177.39,36.71053723],[177.43,19.99999999],[177.44,34.78990009]]]
["bitfinex","SOLUSD",1760227652560,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.17,20.8]],[[177.36,21.51],[177.41,16.98],[177.42,14.09148357],[177.44,54.78990008],[177.46,28.9616975]]]
["bitfinex","SOLUSD",1760227652762,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.17,20.8]],[[177.36,0.71],[177.38,20.8],[177.41,16.98],[177.42,14.09148357],[177.44,54.78990008]]]
["bitfinex","SOLUSD",1760227652962,[[177.22,47.96298384],[177.21,17.10342902],[177.2,0.1],[177.19,5.57149645],[177.17,20.8]],[[177.36,0.71],[177.38,20.8],[177.41,16.98],[177.42,14.09148357],[177.44,54.78990008]]]
["bitfinex","SOLUSD",1760227653566,[[177.22,47.96298384],[177.21,17.10342902],[177.2,0.1],[177.19,5.57149645],[177.17,20.8]],[[177.34,20.8],[177.36,0.71],[177.37,16.98],[177.38,5.63763678],[177.42,14.09148357]]]
["bitfinex","SOLUSD",1760227654672,[[177.22,47.96298384],[177.21,17.10342902],[177.2,0.1],[177.19,5.57149645],[177.17,20.8]],[[177.34,20.8],[177.35,0.71],[177.37,16.98],[177.38,5.63763678],[177.42,14.09148357]]]
["bitfinex","SOLUSD",1760227654969,[[177.22,47.96298384],[177.21,17.10342902],[177.2,0.1],[177.19,5.57149645],[177.17,20.8]],[[177.34,20.8],[177.35,0.71],[177.37,5.63794806],[177.4,14.09255847],[177.41,16.98]]]
["bitfinex","SOLUSD",1760227655171,[[177.22,47.96298384],[177.21,17.10342902],[177.2,0.1],[177.19,5.57149645],[177.17,20.8]],[[177.34,20.8],[177.35,0.71],[177.36,16.98],[177.37,5.63794806],[177.4,14.09255847]]]
["bitfinex","SOLUSD",1760227657368,[[177.22,47.96298384],[177.21,17.10342902],[177.2,28.31517657],[177.19,5.57149645],[177.17,20.8]],[[177.43,5.63602547],[177.44,26.61102075],[177.46,43.04990781],[177.51,5.655],[177.55,28.16128638]]]
["bitfinex","SOLUSD",1760227657675,[[177.22,47.96298384],[177.21,20.9],[177.2,6.77103784],[177.19,5.57149645],[177.18,19.99999999]],[[177.41,0.71],[177.43,16.98],[177.45,5.63569948],[177.46,14.08821031],[177.5,5.655]]]
["bitfinex","SOLUSD",1760227657875,[[177.26,20.8],[177.25,20.8],[177.23,23.66772348],[177.22,47.96298384],[177.21,20.09999999]],[[177.41,0.71],[177.43,16.98],[177.46,5.63509545],[177.49,14.08587279],[177.5,5.655]]]
["bitfinex","SOLUSD",1760227658069,[[177.26,20.8],[177.23,23.66772348],[177.22,47.96298384],[177.21,20.09999999],[177.2,0.1]],[[177.4,20.8],[177.41,0.71],[177.43,16.98],[177.46,5.63509545],[177.49,14.08587279]]]
["bitfinex","SOLUSD",1760227658269,[[177.26,20.8],[177.23,24.19272348],[177.22,47.96298384],[177.21,20.09999999],[177.2,0.1]],[[177.44,0.71],[177.49,14.08587279],[177.54,28.50567689],[177.56,19.99999999],[177.65,28.14679982]]]
["bitfinex","SOLUSD",1760227658473,[[177.26,20.8],[177.23,24.19272348],[177.22,47.96298384],[177.21,20.09999999],[177.2,0.1]],[[177.43,20.8],[177.44,21.51],[177.46,22.61510864],[177.49,14.08587279],[177.54,34.16067689]]]
["bitfinex","SOLUSD",1760227658688,[[177.26,20.8],[177.23,24.19272348],[177.22,47.96298384],[177.21,20.09999999],[177.2,0.1]],[[177.43,20.8],[177.44,0.71],[177.46,22.61510864],[177.49,14.08587279],[177.54,34.16067689]]]
["bitfinex","SOLUSD",1760227659285,[[177.26,20.8],[177.23,23.66772348],[177.22,47.96298384],[177.21,0.1],[177.2,20.09999999]],[[177.42,0.71],[177.43,20.8],[177.46,22.61510864],[177.49,14.08587279],[177.53,19.99999999]]]
["bitfinex","SOLUSD",1760227659603,[[177.27,47.94945561],[177.26,20.8],[177.23,23.66772348],[177.22,28.21351991],[177.21,20.09999999]],[[177.42,0.71],[177.46,16.98],[177.48,5.63475107],[177.49,14.08587279],[177.56,25.64334084]]]
["bitfinex","SOLUSD",1760227659791,[[177.27,47.94945561],[177.26,20.8],[177.23,23.66772348],[177.22,48.2135199],[177.21,0.1]],[[177.43,20.8],[177.46,16.98],[177.52,42.24980536],[177.54,5.655],[177.55,28.63425543]]]
["bitfinex","SOLUSD",1760227659970,[[177.3,20.8],[177.27,47.94945561],[177.24,19.99999999],[177.23,23.66772348],[177.22,28.21351991]],[[177.47,0.71],[177.5,16.98],[177.52,14.08359464],[177.55,28.63425543],[177.56,33.8032873]]]
["bitfinex","SOLUSD",1760227660166,[[177.3,20.8],[177.27,47.94945561],[177.25,19.99999999],[177.23,23.66772348],[177.22,28.21351991]],[[177.47,21.51],[177.5,16.98],[177.52,14.08359464],[177.55,28.63425543],[177.56,33.8032873]]]
["bitfinex","SOLUSD",1760227660389,[[177.27,68.74945561],[177.23,6.67103784],[177.22,48.2135199],[176.21,88.23342523],[173.05,100.8382002]],[[177.46,0.71],[177.47,20.8],[177.5,16.98],[177.51,19.71719902],[177.54,19.99999999]]]
["bitfinex","SOLUSD",1760227660692,[[177.31,16.99187222],[177.27,68.74945561],[177.23,26.67103783],[177.22,28.21351991],[176.21,88.23342523]],[[177.46,0.71],[177.47,20.8],[177.5,16.98],[177.51,19.71719902],[177.57,19.99999999]]]
["bitfinex","SOLUSD",1760227660894,[[177.31,16.99187222],[177.27,68.74945561],[177.23,26.67103783],[177.22,28.21351991],[176.79,10.44626363]],[[177.46,0.71],[177.47,20.8],[177.5,16.98],[177.51,19.71719902],[177.57,19.99999999]]]
["bitfinex","SOLUSD",1760227661072,[[177.31,16.99187222],[177.27,68.74945561],[177.24,19.99999999],[177.23,6.67103784],[177.22,28.21351991]],[[177.46,0.71],[177.47,20.8],[177.5,16.98],[177.51,19.71719902],[177.57,19.99999999]]]
["bitfinex","SOLUSD",1760227661272,[[177.32,47.93593502],[177.31,16.99187222],[177.27,49.00556213],[177.24,19.99999999],[177.23,6.67103784]],[[177.46,0.71],[177.47,20.8],[177.5,16.98],[177.51,14.08371359],[177.52,5.655]]]
["bitfinex","SOLUSD",1760227661479,[[177.32,47.93593502],[177.31,16.99187222],[177.27,49.00556213],[177.24,19.99999999],[177.23,6.67103784]],[[177.46,0.71],[177.5,16.98],[177.51,14.08371359],[177.52,5.655],[177.56,53.80328729]]]
["bitfinex","SOLUSD",1760227661695,[[177.32,47.93593502],[177.31,16.99187222],[177.27,49.00556213],[177.24,19.99999999],[177.23,6.67103784]],[[177.46,0.71],[177.47,20.8],[177.5,16.98],[177.51,14.08371359],[177.52,5.655]]]
["bitfinex","SOLUSD",1760227662067,[[177.32,47.93593502],[177.31,16.99187222],[177.27,49.00556213],[177.24,19.99999999],[177.23,6.67103784]],[[177.46,0.71],[177.47,20.8],[177.49,5.63440689],[177.5,16.98],[177.51,14.08371359]]]
["bitfinex","SOLUSD",1760227662286,[[177.32,47.93593502],[177.31,16.99187222],[177.27,49.00556213],[177.23,26.67103783],[173.71,88.23342523]],[[177.45,20.8],[177.46,21.51],[177.48,5.63448027],[177.49,16.98],[177.51,14.08371359]]]
["bitfinex","SOLUSD",1760227662497,[[177.32,47.93593502],[177.31,16.99187222],[177.27,49.00556213],[177.23,26.67103783],[173.71,88.23342523]],[[177.45,20.8],[177.46,0.71],[177.48,5.63448027],[177.49,16.98],[177.51,14.08371359]]]
["bitfinex","SOLUSD",1760227662689,[[177.32,47.93593502],[177.31,16.99187222],[177.27,49.00556213],[177.23,26.67103783],[173.71,88.23342523]],[[177.45,20.8],[177.46,0.71],[177.49,16.98],[177.55,28.63425543],[177.56,53.80328729]]]
["bitfinex","SOLUSD",1760227662871,[[177.32,47.93593502],[177.31,16.99187222],[177.27,49.00556213],[177.23,26.67103783],[176.45,462.52387516]],[[177.45,20.8],[177.46,0.71],[177.49,16.98],[177.55,28.63425543],[177.56,53.80328729]]]
["bitfinex","SOLUSD",1760227663077,[[177.32,47.93593502],[177.31,16.99187222],[177.27,49.00556213],[177.23,26.67103783],[176.87,7.24213805]],[[177.46,21.51],[177.49,22.61440253],[177.52,19.73831605],[177.55,28.63425543],[177.56,33.8032873]]]
["bitfinex","SOLUSD",1760227663388,[[177.32,47.93593502],[177.31,16.99187222],[177.27,49.00556213],[177.23,26.67103783],[177.13,79.8]],[[177.46,21.51],[177.49,16.98],[177.52,19.73831605],[177.55,28.63425543],[177.56,33.8032873]]]
["bitfinex","SOLUSD",1760227663594,[[177.32,47.93593502],[177.31,16.99187222],[177.27,49.00556213],[177.26,19.99999999],[177.23,6.67103784]],[[177.48,20.8],[177.49,0.69],[177.52,5.655],[177.55,42.71550257],[177.56,33.8032873]]]
["bitfinex","SOLUSD",1760227663800,[[177.32,76.13354386],[177.31,16.99187222],[177.3,20.8],[177.28,19.99999999],[177.27,28.20556213]],[[177.49,0.69],[177.52,5.655],[177.55,14.08124714],[177.56,5.64334085],[177.6,28.15317943]]]
["bitfinex","SOLUSD",1760227663976,[[177.32,76.13354386],[177.31,16.99187222],[177.3,20.8],[177.29,19.99999999],[177.27,28.20556213]],[[177.49,0.69],[177.54,5.655],[177.55,14.08124714],[177.56,5.64334085],[177.6,28.15317943]]]
["bitfinex","SOLUSD",1760227664172,[[177.32,76.13354386],[177.31,16.99187222],[177.3,20.8],[177.29,19.99999999],[177.27,28.20556213]],[[177.49,0.69],[177.51,20.8],[177.54,5.655],[177.55,14.08124714],[177.6,28.15317943]]]
["bitfinex","SOLUSD",1760227664399,[[177.32,76.13354386],[177.31,16.99187222],[177.3,20.8],[177.28,19.99999999],[177.27,28.20556213]],[[177.49,0.69],[177.54,5.655],[177.55,14.08124714],[177.6,28.15317943],[177.71,42.21815763]]]
["bitfinex","SOLUSD",1760227664576,[[177.32,76.13354386],[177.31,16.99187222],[177.3,20.8],[177.29,19.99999999],[177.27,28.20556213]],[[177.49,21.49],[177.52,5.655],[177.54,16.98],[177.55,14.08124714],[177.6,28.15317943]]]
["bitfinex","SOLUSD",1760227664776,[[177.32,76.13354386],[177.31,16.99187222],[177.3,20.8],[177.29,19.99999999],[177.28,6.67103784]],[[177.49,21.49],[177.52,5.655],[177.54,16.98],[177.55,14.08124714],[177.6,28.15317943]]]
["bitfinex","SOLUSD",1760227664980,[[177.32,76.13354386],[177.31,16.99187222],[177.3,20.8],[177.28,6.67103784]],[[177.49,21.49],[177.52,5.655],[177.6,28.15317943]]]
["bitfinex","SOLUSD",1760227664981,[[177.32,19.73832618],[177.31,16.99187222],[177.3,48.99952104],[177.28,6.67103784],[177.2,28.31591968]],[[177.48,0.69],[177.49,43.41433956],[177.52,5.655],[177.56,28.1601231],[177.57,19.99999999]]]
["bitfinex","SOLUSD",1760227665198,[[177.32,19.73832618],[177.2,28.31591968],[177.19,25.57149644],[177.04,2.94799642],[176.94,231.57950589]],[[177.47,0.69],[177.49,43.41433956],[177.52,5.655],[177.54,19.99999999],[177.56,6.31400635]]]
["bitfinex","SOLUSD",1760227665508,[[177.27,16.99572274],[177.2,0.1],[177.19,5.57149645],[177.15,19.99999999],[177.04,2.94799642]],[[177.44,20.8],[177.46,0.69],[177.47,6.31400635],[177.49,57.49964014],[177.5,26.61102075]]]
["bitfinex","SOLUSD",1760227665810,[[177.22,20.8],[177.2,0.1],[177.19,5.57149645],[177.12,19.99999999],[177.04,2.94799642]],[[177.39,20.8],[177.42,16.98],[177.43,0.69],[177.46,11.96900635],[177.48,26.61102075]]]
["bitfinex","SOLUSD",1760227665980,[[177.2,0.1],[177.19,5.57149645],[177.16,6.67103784],[177.13,20.09999999],[177.04,2.94799642]],[[177.38,0.69],[177.39,20.8],[177.42,16.98],[177.46,11.96900635],[177.47,19.99999999]]]
["bitfinex","SOLUSD",1760227666180,[[177.21,17.09572274],[177.2,0.1],[177.19,5.57149645],[177.18,20.8],[177.16,6.67103784]],[[177.38,0.69],[177.39,20.8],[177.42,16.98],[177.45,25.65499999],[177.46,6.31400635]]]
["bitfinex","SOLUSD",1760227666381,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.16,6.67103784]],[[177.37,0.69],[177.39,20.8],[177.42,16.98],[177.44,19.99999999],[177.45,5.655]]]
["bitfinex","SOLUSD",1760227666594,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,17.00342902]],[[177.36,0.69],[177.39,37.78],[177.44,25.65499999],[231.6,2.70865355],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760227666799,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,17.00342902]],[[177.35,0.69],[177.39,37.78],[177.44,25.65499999],[231.6,2.70865355],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760227666976,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,17.00342902]],[[177.34,21.49],[177.37,16.98],[177.38,5.63761416],[177.39,14.09359842],[177.44,25.65499999]]]
["bitfinex","SOLUSD",1760227667376,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.1,2.95045782]],[[177.33,0.69],[177.34,20.8],[177.36,16.98],[177.38,19.73164956],[177.44,25.65499999]]]
["bitfinex","SOLUSD",1760227667588,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.1,19.99999999]],[[177.33,21.49],[177.36,16.98],[177.38,19.73164956],[177.42,25.65499999],[177.48,28.50127602]]]
["bitfinex","SOLUSD",1760227667790,[[177.22,19.74946393],[177.21,0.1],[177.2,28.3153979],[177.19,5.57149645],[177.17,17.0043928]],[[177.33,21.49],[177.38,5.63761416],[177.41,5.655],[177.43,28.18018828],[177.46,26.31400634]]]
["bitfinex","SOLUSD",1760227667979,[[177.22,19.74946393],[177.21,0.1],[177.2,28.3153979],[177.19,5.57149645],[177.17,17.0043928]],[[177.33,0.69],[177.35,20.8],[177.38,5.63761416],[177.41,5.655],[177.43,48.18018827]]]
["bitfinex","SOLUSD",1760227668300,[[177.22,19.74946393],[177.21,0.1],[177.2,28.3153979],[177.19,5.57149645],[177.17,17.0043928]],[[177.33,0.69],[177.35,20.8],[177.38,19.73164956],[177.41,5.655],[177.42,19.99999999]]]
["bitfinex","SOLUSD",1760227668687,[[177.22,19.74946393],[177.21,0.1],[177.2,28.3153979],[177.19,5.57149645],[177.13,49.12633515]],[[177.32,0.69],[177.35,20.8],[177.38,19.73164956],[177.42,5.655],[177.45,19.99999999]]]
["bitfinex","SOLUSD",1760227668900,[[177.22,19.74946393],[177.21,0.1],[177.2,28.3153979],[177.19,5.57149645],[177.13,49.12633515]],[[177.32,0.69],[177.35,26.43864644],[177.38,14.0940354],[177.42,5.655],[177.43,48.18018827]]]
["bitfinex","SOLUSD",1760227669085,[[177.22,19.74946393],[177.21,0.1],[177.2,28.3153979],[177.19,5.57149645],[177.17,17.0043928]],[[177.32,0.69],[177.35,26.43864644],[177.38,14.0940354],[177.42,25.65499999],[177.43,28.18018828]]]
["bitfinex","SOLUSD",1760227669287,[[177.22,19.74946393],[177.21,0.1],[177.2,28.3153979],[177.19,5.57149645],[177.17,17.0043928]],[[177.32,0.69],[177.34,20.8],[177.35,20.8],[177.37,5.63820002],[177.4,5.655]]]
["bitfinex","SOLUSD",1760227669600,[[177.22,19.74946393],[177.21,0.1],[177.2,28.3153979],[177.19,5.57149645],[177.17,17.0043928]],[[177.32,0.69],[177.33,20.8],[177.36,5.63838186],[177.37,16.98],[177.4,5.655]]]
["bitfinex","SOLUSD",1760227669792,[[177.22,19.74946393],[177.21,0.1],[177.2,28.3153979],[177.19,5.57149645],[177.17,17.0043928]],[[177.32,0.69],[177.33,20.8],[177.36,5.63838186],[177.39,16.98],[177.4,5.655]]]
["bitfinex","SOLUSD",1760227669992,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.17,17.0043928]],[[177.32,0.69],[177.33,20.8],[177.36,5.63838186],[177.39,31.07355455],[231.48,0.2]]]
["bitfinex","SOLUSD",1760227670191,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.17,17.0043928]],[[177.32,0.69],[177.33,20.8],[177.36,5.63838186],[177.39,31.07355455],[177.42,5.655]]]
["bitfinex","SOLUSD",1760227670397,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.17,17.0043928]],[[177.32,0.69],[177.36,26.4382676],[177.39,31.07355455],[177.42,5.655],[177.43,48.18018827]]]
["bitfinex","SOLUSD",1760227670602,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.17,17.0043928]],[[177.32,0.69],[177.36,26.4382676],[177.39,31.07355455],[177.42,5.655],[177.43,28.18018828]]]
["bitfinex","SOLUSD",1760227671180,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.17,17.0043928]],[[177.36,21.49],[177.41,16.98],[177.42,14.09149817],[177.46,26.31400634],[177.48,28.17362374]]]
["bitfinex","SOLUSD",1760227671385,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.17,17.0043928]],[[177.36,0.69],[177.41,16.98],[177.42,14.09149817],[177.46,26.31400634],[177.48,28.17362374]]]
["bitfinex","SOLUSD",1760227671600,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.17,17.0043928]],[[177.36,0.69],[177.39,5.63731037],[177.41,16.98],[177.42,14.09149817],[177.46,26.31400634]]]
["bitfinex","SOLUSD",1760227671802,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.17,17.0043928]],[[177.36,21.49],[177.39,5.63731037],[177.41,16.98],[177.42,14.09149817],[177.46,26.31400634]]]
["bitfinex","SOLUSD",1760227672299,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.36,0.69],[177.38,20.8],[177.41,16.98],[177.45,19.99999999],[177.46,6.31400635]]]
["bitfinex","SOLUSD",1760227672508,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.36,0.69],[177.38,20.8],[177.41,16.98],[177.46,6.31400635],[177.47,19.99999999]]]
["bitfinex","SOLUSD",1760227672803,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.36,0.69],[177.37,20.8],[177.4,5.63725507],[177.41,16.98],[177.43,14.09027644]]]
["bitfinex","SOLUSD",1760227673300,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.36,0.69],[177.41,16.98]]]
["bitfinex","SOLUSD",1760227673301,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.36,21.49],[177.38,5.63790647],[177.39,16.98],[177.41,14.09175139],[177.47,48.18068757]]]
["bitfinex","SOLUSD",1760227673499,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.35,0.69],[177.36,20.8],[177.39,16.98],[177.42,19.99999999],[177.45,28.17826892]]]
["bitfinex","SOLUSD",1760227673686,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.34,0.69],[177.36,20.8],[177.39,16.98],[177.42,19.99999999],[177.45,28.17826892]]]
["bitfinex","SOLUSD",1760227673889,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.33,0.69],[177.36,20.8],[177.39,14.09338742],[177.43,19.99999999],[177.45,28.17826892]]]
["bitfinex","SOLUSD",1760227674095,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.33,0.69],[177.36,26.43828995],[177.39,14.09338742],[177.43,19.99999999],[177.45,28.17826892]]]
["bitfinex","SOLUSD",1760227674496,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.33,0.69],[177.36,26.43828995],[177.39,14.09338742],[177.42,16.98],[177.43,19.99999999]]]
["bitfinex","SOLUSD",1760227674690,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.36,20.8],[177.39,14.09338742],[177.42,16.98],[177.45,48.17826891],[231.48,0.2]]]
["bitfinex","SOLUSD",1760227675006,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.36,21.49],[177.39,14.09338742],[177.42,16.98],[177.44,19.99999999],[177.45,56.42853235]]]
["bitfinex","SOLUSD",1760227675198,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.36,20.8],[177.39,14.09338742],[177.42,16.98],[177.44,19.99999999],[177.45,56.42853235]]]
["bitfinex","SOLUSD",1760227675398,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.35,0.69],[177.36,20.8],[177.39,14.09338742],[177.42,16.98],[177.43,19.99999999]]]
["bitfinex","SOLUSD",1760227675584,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.35,0.69],[177.36,20.8],[177.39,14.09338742],[177.43,16.98],[177.46,26.31400634]]]
["bitfinex","SOLUSD",1760227675785,[[177.22,47.96298384],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.35,0.69],[177.36,20.8],[177.39,14.09338742],[177.43,36.97999999],[177.46,6.31400635]]]
["bitfinex","SOLUSD",1760227675982,[[177.22,47.96298384],[177.21,0.1],[177.2,17.10246535],[177.19,5.57149645],[177.18,28.21960786]],[[177.34,0.69],[177.36,20.8],[177.39,14.09338742],[177.43,36.97999999],[177.46,6.31400635]]]
["bitfinex","SOLUSD",1760227676209,[[177.22,19.74946393],[177.21,0.1],[177.2,17.10246535],[177.19,5.57149645],[177.18,28.21960786]],[[177.33,21.49],[177.36,5.63830486],[177.37,14.09499188],[177.39,16.98],[177.42,48.18301357]]]
["bitfinex","SOLUSD",1760227676382,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.33,21.49],[177.36,5.63830486],[177.37,14.09499188],[177.39,16.98],[177.42,48.18301357]]]
["bitfinex","SOLUSD",1760227676581,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,45.22400066]],[[177.32,0.69],[177.33,20.8],[177.36,5.63830486],[177.37,14.09499188],[177.39,16.98]]]
["bitfinex","SOLUSD",1760227677114,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,45.22400066]],[[177.32,0.69],[177.34,20.8],[177.37,14.09499188],[177.39,16.98],[177.46,35.27570385]]]
["bitfinex","SOLUSD",1760227677313,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,45.22400066]],[[177.32,0.69],[177.34,20.8],[177.37,14.09499188],[177.39,16.98],[177.41,19.99999999]]]
["bitfinex","SOLUSD",1760227677482,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.32,0.69],[177.34,20.8],[177.37,14.09499188],[177.39,16.98],[177.4,19.99999999]]]
["bitfinex","SOLUSD",1760227677893,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.31,0.69],[177.34,20.8],[177.37,14.09499188],[177.39,16.98],[177.4,19.99999999]]]
["bitfinex","SOLUSD",1760227678386,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.3,20.8],[177.31,0.69],[177.33,5.63921074],[177.34,20.8],[177.37,14.09499188]]]
["bitfinex","SOLUSD",1760227678596,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.3,20.8],[177.31,0.69],[177.33,5.63921074],[177.37,14.09499188],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227678807,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.3,20.8],[177.31,0.69],[177.33,5.63921074],[177.37,14.09499188],[178.74,82.08074513]]]
["bitfinex","SOLUSD",1760227679197,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.29,21.49],[177.34,5.63919911],[177.35,14.09667866],[177.37,16.98],[177.42,56.85209651]]]
["bitfinex","SOLUSD",1760227679395,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.29,20.8],[177.32,0.69],[177.34,5.63919911],[177.35,14.09667866],[177.37,16.98]]]
["bitfinex","SOLUSD",1760227680002,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.28,0.69],[177.32,20.8],[177.35,14.09667866],[177.37,16.98],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760227680206,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.28,0.69],[177.32,20.8],[177.34,19.73610014],[177.39,45.16784975],[177.93,88.37926399]]]
["bitfinex","SOLUSD",1760227680404,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.28,0.69],[177.31,20.8],[177.34,19.73610014],[177.35,16.98],[177.38,19.99999999]]]
["bitfinex","SOLUSD",1760227680601,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.28,0.69],[177.31,20.8],[177.34,19.73610014],[177.35,16.98],[177.37,19.99999999]]]
["bitfinex","SOLUSD",1760227681114,[[177.22,19.74946393],[177.21,0.1],[177.2,0.1],[177.19,5.57149645],[177.18,28.21960786]],[[177.27,20.8],[177.28,0.69],[177.3,5.64029736],[177.31,20.8],[177.34,31.07721439]]]
["bitfinex","SOLUSD",1760227681309,[[177.22,5.64270398],[177.21,0.1],[177.2,0.1],[177.19,19.68008429],[177.13,28.32632716]],[[177.26,21.49],[177.27,20.8],[177.29,5.64076141],[177.32,14.09905746],[177.34,16.98]]]
["bitfinex","SOLUSD",1760227681608,[[177.22,5.64270398],[177.21,0.1],[177.2,0.1],[177.19,19.68008429],[177.13,45.33650491]],[[177.25,0.69],[177.26,20.8],[177.29,5.64076141],[177.32,31.07905746],[177.36,48.19230073]]]
["bitfinex","SOLUSD",1760227681906,[[177.21,5.74290882],[177.2,0.1],[177.19,19.68008429],[177.13,28.32632716],[177.09,20.8]],[[177.27,21.51],[177.3,5.64020487],[177.32,31.07905746],[177.36,28.19230074],[177.39,19.99999999]]]
["bitfinex","SOLUSD",1760227682127,[[177.21,5.74290882],[177.2,0.1],[177.19,19.68008429],[177.13,33.96903114],[177.09,20.8]],[[177.27,21.51],[177.32,5.63982509],[177.35,14.09706082],[177.36,28.19230074],[177.37,5.655]]]
["bitfinex","SOLUSD",1760227691514,[[177.19,4.13149645],[177.08,5.64715535],[177.06,0.69],[177.05,14.11984501],[177.04,0.1]],[[177.2,44.13334085],[177.22,34.10675994],[177.24,13.29604711],[177.26,28.20866665],[177.29,33.85821511]]]
["bitfinex","SOLUSD",1760227759075,[[177.13,5.74557104],[177.04,28.34093708],[176.97,49.05316323],[176.96,34.11486463],[171.27,126.0477503]],[[177.19,0.7],[177.25,14.10499281],[177.3,48.20231249],[231.0,1.0],[231.36,0.18]]]
["bitfinex","SOLUSD",1760227801892,[[177.04,5.74839695],[177.03,0.1],[176.98,28.25088185],[176.91,2.26995431],[176.9,19.99999999]],[[177.14,16.98],[177.21,19.99999999],[177.23,9.09514607],[177.3,28.48232471],[177.34,33.84588692]]]
["bitfinex","SOLUSD",1760227849966,[[176.74,6.36802874],[176.73,20.31718517],[176.69,28.29805518],[176.68,17.05466018],[176.64,20.8]],[[176.79,0.7],[176.81,20.8],[176.84,16.98],[176.85,14.13647912],[176.91,48.26295855]]]
["bitfinex","SOLUSD",1760227865479,[[176.84,20.50190228],[176.8,16.98],[176.79,28.28099896],[176.76,28.28679601],[176.75,19.99999999]],[[176.91,0.68],[176.92,20.8],[176.94,2.95748975],[176.95,22.63157589],[176.97,14.12672672]]]
["bitfinex","SOLUSD",1760227935928,[[177.01,0.69],[176.96,48.03345387],[176.94,19.99999999],[176.92,49.05983178],[176.86,28.26947382]],[[177.08,0.71],[177.09,0.2],[177.1,0.2],[177.11,0.2],[177.16,14.11158861]]]
["bitfinex","SOLUSD",1760227972459,[[176.8,0.69],[176.79,76.36178515],[176.77,26.45522318],[176.76,19.99999999],[176.73,6.17149645]],[[176.93,21.52],[176.94,2.95777663],[176.96,5.65101566],[176.98,5.667],[176.99,14.12519774]]]
["bitfinex","SOLUSD",1760228021127,[[176.88,0.68],[176.87,48.05789562],[176.8,28.27918418],[176.79,20.8],[176.75,17.03819395]],[[176.96,20.8],[176.97,0.68],[177.01,8.61195849],[177.02,14.12278004],[177.08,19.99999999]]]
["bitfinex","SOLUSD",1760228036627,[[176.92,19.78295274],[176.91,0.66],[176.89,28.2661541],[176.82,28.27615181],[176.81,20.8]],[[176.98,20.8],[176.99,0.69],[177.01,8.60558745],[177.03,5.667],[177.04,14.12148201]]]
["bitfinex","SOLUSD",1760228105876,[[176.71,20.49646256],[176.64,17.05756929],[176.61,28.31096766],[176.6,40.79999999],[153.31,200.0]],[[176.77,24.40033741],[176.8,22.702],[176.81,5.65578907],[176.82,2.95974713],[176.88,2.93033741]]]
["bitfinex","SOLUSD",1760228141219,[[177.23,34.090128],[177.21,14.10717308],[177.17,41.10433484],[177.16,13.63188791],[177.04,28.91727722]],[[177.24,1e-08],[177.37,0.2],[177.38,0.2],[177.4,0.2],[177.45,5.682]]]
["bitfinex","SOLUSD",1760228185188,[[177.28,14.10198555],[177.27,5.64111242],[177.24,0.69],[177.22,28.21199896],[177.15,19.99999999]],[[177.32,4.93899694],[177.33,0.68],[177.35,20.8],[177.38,21.95899694],[177.4,20.8]]]
["bitfinex","SOLUSD",1760228222013,[[177.09,5.64684623],[177.08,14.21766993],[177.06,0.1],[177.04,0.78],[177.02,4.93899694]],[[177.1,5.61899694],[177.13,20.8],[177.16,5.6449133],[177.21,19.99999999],[177.22,28.75119255]]]
["bitfinex","SOLUSD",1760228256731,[[176.86,19.88966413],[176.8,7.23561963],[176.76,20.9],[176.73,28.2901921],[176.72,19.99999999]],[[176.88,7.23561963],[176.93,0.67],[176.95,5.65133031],[176.96,24.22561963],[176.97,14.12682318]]]
["bitfinex","SOLUSD",1760228308182,[[176.98,4.95979494],[176.97,0.65],[176.93,48.04159835],[176.92,20.8],[176.9,28.26347387]],[[177.04,3.15544861],[177.07,0.69],[177.12,5.682],[177.16,22.95959135],[177.18,17.03142297]]]
["bitfinex","SOLUSD",1760228319991,[[176.94,14.1290833],[176.92,5.65227221],[176.91,0.72],[176.9,54.02433179],[176.83,19.99999999]],[[176.97,0.67],[176.98,4.95979494],[177.02,20.8],[177.03,5.64878445],[177.06,14.11965929]]]
["bitfinex","SOLUSD",1760228390664,[[176.71,0.68],[176.69,14.14907465],[176.68,5.65995019],[176.67,0.1],[176.66,7.23878426]],[[176.74,7.23878426],[176.77,0.72],[176.82,11.3094204],[176.85,5.676],[176.86,65.43919814]]]
["bitfinex","SOLUSD",1760228418698,[[176.44,5.66764905],[176.43,14.1694365],[176.35,19.99999999],[176.34,49.15344238]],[[176.48,4.98402531],[176.52,0.66],[176.57,22.65347969]]]
["bitfinex","SOLUSD",1760228459947,[[176.41,19.84014511],[176.34,29.05431552],[176.33,4.98402531],[176.28,48.36265887],[175.94,4.42250719]],[[176.42,0.66],[176.43,4.98402531],[176.46,20.8],[176.47,0.2],[176.5,16.99]]]
["bitfinex","SOLUSD",1760228498668,[[176.43,6.36797029],[176.42,7.30110873],[176.41,14.17153222],[176.39,28.34627813],[176.19,28.50624837]],[[176.45,20.8],[176.47,0.2],[176.51,0.71],[176.53,5.67351345],[176.54,2.96473087]]]
["bitfinex","SOLUSD",1760228522401,[[176.31,5.67182803],[176.29,14.18054756],[176.27,28.36531995],[176.26,0.67],[176.24,7.30110873]],[[176.32,28.78110873],[176.38,22.73959687],[176.41,14.17159526],[176.42,19.99999999],[176.48,35.63428618]]]
["bitfinex","SOLUSD",1760228576167,[[176.44,5.66764905],[176.39,5.66981495],[176.35,0.1],[176.3,28.36049611]],[[176.51,5.69981495],[176.57,5.66347724]]]
["bitfinex","SOLUSD",1760228622559,[[176.11,0.1],[176.09,5.67877951],[176.06,0.1],[176.05,14.86998005],[176.01,20.8]],[[176.13,21.47],[176.14,7.29194569],[176.17,5.67642997],[176.2,31.25859639],[176.21,19.99999999]]]
["bitfinex","SOLUSD",1760228655712,[[176.01,0.7],[175.98,48.30089011],[175.97,1.0],[175.95,5.01433699],[175.94,20.8]],[[176.03,5.01433699],[176.08,21.5],[176.11,5.67858008],[176.12,5.01433699],[176.14,5.676]]]
["bitfinex","SOLUSD",1760228682038,[[175.75,0.1],[175.72,5.69085546],[175.69,14.22936921],[175.66,28.46267349]],[[175.76,5.01433699],[175.77,20.8],[175.79,5.68889191],[175.83,48.1767]]]
["bitfinex","SOLUSD",1760228732283,[[175.59,8.01520846],[175.55,19.99999999],[175.53,20.8],[175.46,14.2474926],[175.44,5.6999544]],[[175.66,7.34520846],[175.67,0.71],[175.71,20.8],[175.76,14.22419444],[175.77,19.99999999]]]
["bitfinex","SOLUSD",1760228783466,[[175.55,14.95095699],[175.54,5.6967073],[175.51,5.04013003],[175.48,20.8],[175.36,14.24095699]],[[175.58,5.04013003],[175.61,0.66],[175.65,20.8],[175.67,16.82350722],[175.69,22.772]]]
["bitfinex","SOLUSD",1760228809405,[[175.85,11.4067948],[175.83,14.21792666],[175.8,49.24140984],[175.78,19.99999999],[175.75,17.13257759]],[[175.86,0.2],[175.93,0.72],[175.96,0.2],[175.97,20.8],[175.99,5.88215111]]]
["bitfinex","SOLUSD",1760228850227,[[175.84,7.99820891],[175.78,19.91110661],[175.75,20.8],[175.74,7.32820891],[175.73,19.99999999]],[[175.91,7.32820891],[175.92,0.71],[175.94,2.97442892],[175.96,0.2],[175.97,5.68308139]]]
["bitfinex","SOLUSD",1760228891259,[[175.62,0.68],[175.61,13.12259138],[175.57,14.33862734],[175.56,28.48024718],[175.51,13.02225908]],[[175.68,7.99820891],[175.7,20.8],[175.73,17.12],[175.74,14.22571176],[175.76,13.90765947]]]
["bitfinex","SOLUSD",1760228936781,[[175.57,0.1],[175.55,1.89964095],[175.53,14.24182909],[175.47,7.59568832],[175.46,49.29615222]],[[175.62,22.69964095],[175.64,5.69355026],[175.67,7.5985638],[175.68,14.2307139],[175.69,19.99999999]]]
["bitfinex","SOLUSD",1760228964527,[[175.61,0.65],[175.59,8.66060546],[175.58,14.23852374],[175.51,63.5256711],[175.43,0.1]],[[175.66,23.76556705],[175.67,0.71],[175.69,5.6918562],[175.73,31.34704599],[175.81,8.67402896]]]
["bitfinex","SOLUSD",1760229022748,[[175.84,0.68],[175.81,14.21970187],[175.77,2.28473511],[175.76,48.97136985],[175.7,28.45722614]],[[175.85,0.2],[175.86,0.2],[175.87,0.2],[175.9,5.02351697],[175.96,0.2]]]
["bitfinex","SOLUSD",1760229063789,[[175.82,0.71],[175.81,5.02351697],[175.8,19.90877666],[175.74,49.2498061],[175.73,34.93070533]],[[175.85,20.8],[175.88,5.02351697],[175.89,0.65],[175.91,20.8],[175.94,7.39160404]]]
["bitfinex","SOLUSD",1760229095825,[[175.89,6.36537153],[175.88,7.33247446],[175.86,35.01510068],[175.83,28.43655803],[175.8,19.99999999]],[[175.95,7.33247446],[175.96,0.72],[176.0,21.0],[176.03,31.52251714],[176.05,6.87584487]]]
["bitfinex","SOLUSD",1760229122344,[[175.8,20.8],[175.78,21.46],[175.77,5.68912698],[175.75,7.33247446],[175.74,14.22514765]],[[175.82,7.33247446],[175.83,0.7],[175.89,17.12],[175.9,14.2126208],[175.91,20.8]]]
["bitfinex","SOLUSD",1760229172778,[[176.4,20.8],[176.37,5.0137208],[176.35,6.36046543],[176.32,14.17823613],[176.26,53.37954075]],[[176.44,5.0137208],[176.45,0.7],[176.5,14.16464827],[176.52,13.4802267],[176.56,17.12]]]
["bitfinex","SOLUSD",1760229209412,[[176.27,20.8],[176.25,7.95186246],[176.21,19.86224009],[176.17,28.38042112],[176.16,7.28186246]],[[176.38,5.66960996],[176.41,34.972098],[176.42,5.713],[176.45,28.33802551],[176.46,28.68960349]]]
["bitfinex","SOLUSD",1760229222739,[[176.33,21.5],[176.3,5.67213728],[176.29,7.28186246],[176.19,19.99999999],[176.09,28.3035487]],[[176.37,7.28186246],[176.43,26.46803275],[176.47,19.99999999],[176.48,7.57408422],[176.49,28.33174319]]]
["bitfinex","SOLUSD",1760229277698,[[177.09,20.8],[177.07,25.76272387],[177.06,0.7],[177.04,19.7695436],[176.99,19.99999999]],[[177.15,4.96272387],[177.16,0.69],[177.17,0.2],[177.2,20.8],[177.21,14.10796689]]]
["bitfinex","SOLUSD",1760229311406,[[176.71,0.1],[176.65,4.96272387],[176.55,28.32013888],[176.21,4.59084162]],[[176.72,21.52],[176.8,19.99999999],[176.82,17.12],[176.89,28.39184245],[177.37,75.58222628]]]
["bitfinex","SOLUSD",1760229348737,[[176.88,7.25000388],[176.81,20.8],[176.8,7.25000388],[176.79,48.0796425],[176.78,20.8]],[[177.0,14.12494509],[177.03,5.65522318],[177.05,28.24188263],[177.06,5.676],[177.08,28.36108913]]]
["bitfinex","SOLUSD",1760229364444,[[176.88,7.25000388],[176.86,5.65418975],[176.84,14.13686731],[176.8,28.05000388],[176.77,28.28461374]],[[176.93,0.67],[176.95,7.25000388],[177.05,34.28733562],[177.06,19.99999999],[232.76,0.193]]]
["bitfinex","SOLUSD",1760229422109,[[176.76,4.9414391],[176.71,14.25731254],[176.69,28.2981493],[176.68,4.9414391],[176.67,0.42694461]],[[176.82,20.8],[176.83,5.6314391],[176.85,17.03],[176.9,19.99999999],[176.97,28.98418981]]]
["bitfinex","SOLUSD",1760229461741,[[176.64,7.26829533],[176.62,5.66187294],[176.61,0.21],[176.6,14.25568388],[176.57,20.8]],[[176.68,20.8],[176.69,5.65964653],[176.71,7.97829533],[176.72,14.14674046],[176.74,17.03]]]
["bitfinex","SOLUSD",1760229494309,[[176.46,7.26829533],[176.45,0.72],[176.39,19.84239468],[176.36,20.8],[176.35,19.99999999]],[[176.5,20.8],[176.52,0.67],[176.53,7.26829533],[176.6,19.99999999],[176.64,41.68292305]]]
["bitfinex","SOLUSD",1760229532234,[[176.17,0.1],[176.13,0.1],[176.08,19.29215667],[176.07,0.19],[176.02,49.20565226]],[[176.18,11.35040357],[176.21,14.18761704],[176.22,37.83],[176.24,19.99999999],[176.25,28.37024255]]]
["bitfinex","SOLUSD",1760229570657,[[175.96,17.10717646]],[[176.22,17.03]]]
["bitfinex","SOLUSD",1760229616078,[[175.9,5.68504832],[175.88,14.21423697],[175.87,0.1],[175.86,7.30860279],[175.85,28.43330564]],[[175.94,7.99860279],[175.95,20.8],[175.98,5.68247836],[176.04,19.99999999],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760229668286,[[175.45,25.08643433],[175.43,0.4],[175.41,28.50361245],[175.36,19.99999999],[175.22,28.28994478]],[[175.51,0.71],[175.52,22.06788405],[175.53,20.8],[175.56,5.69616747],[175.58,14.2385381]]]
["bitfinex","SOLUSD",1760229696036,[[175.5,14.24443177],[175.49,5.69833038],[175.48,20.8],[175.47,0.4],[175.45,0.1]],[[175.57,17.03],[175.58,0.7],[175.61,5.69444801],[175.63,28.70428194],[175.67,32.75219292]]]
["bitfinex","SOLUSD",1760229730849,[[175.36,6.39255474],[175.35,4.28149645],[175.33,14.25838626],[175.31,7.35455427],[175.3,0.1]],[[175.37,17.18],[175.38,7.35455427],[175.43,0.61],[175.45,5.69964643],[175.48,7.05519293]]]
["bitfinex","SOLUSD",1760229774617,[[175.38,54.21319323],[175.35,4.28149645],[175.31,28.51989015],[175.3,20.09999999],[175.16,28.63773445]],[[175.44,37.98],[175.45,5.04700553],[175.47,0.61],[175.53,14.24268806],[175.55,19.99999999]]]
["bitfinex","SOLUSD",1760229836467,[[175.43,8.05478104],[175.38,20.8],[175.34,0.1],[175.21,0.42786159],[175.2,7.35478104]],[[175.5,17.18],[175.51,0.61],[175.53,20.8],[175.56,19.93723591],[175.62,28.40150377]]]
["bitfinex","SOLUSD",1760229863989,[[175.42,19.95211492],[175.4,0.7],[175.34,0.1],[175.31,49.31967441],[175.3,20.09999999]],[[175.45,2.97482845],[175.47,0.61],[175.49,17.18],[175.5,20.8],[175.55,7.37688348]]]
["bitfinex","SOLUSD",1760229902001,[[175.43,5.70027931],[175.41,14.97185709],[175.4,5.04750312],[175.36,28.51277372],[175.35,4.28149645]],[[175.44,20.8],[175.46,5.04750312],[175.48,0.61],[175.49,17.18],[175.52,5.69762168]]]
["bitfinex","SOLUSD",1760229950091,[[175.29,5.70478687],[175.28,0.1],[175.27,14.36365438],[175.24,7.37885521],[174.41,63.78742558]],[[175.31,7.37885521],[175.32,20.8],[175.33,0.61],[175.35,5.70299288],[175.38,17.18]]]
["bitfinex","SOLUSD",1760229987417,[[175.59,5.69508514],[175.56,21.61836448],[175.55,0.68],[175.53,28.48463224],[175.48,20.8]],[[175.63,21.41],[175.64,7.37885521],[175.66,17.18],[175.71,19.91919909],[175.72,54.41166806]]]
["bitfinex","SOLUSD",1760230019534,[[175.51,20.64188364],[175.49,5.03303653],[175.46,28.59638945],[175.42,5.03303653],[175.41,48.60381136]],[[175.52,20.8],[175.56,5.03303653],[175.57,0.61],[175.59,17.18],[175.61,11.41670308]]]
["bitfinex","SOLUSD",1760230075597,[[175.54,0.72],[175.53,48.42477068],[175.47,40.79999999],[175.46,28.49652342],[151.85,0.02454373]],[[175.58,20.8],[175.59,20.8],[175.61,7.96480728],[175.64,0.2],[175.65,5.69314835]]]
["bitfinex","SOLUSD",1760230130321,[[175.28,0.1],[175.27,0.1],[175.23,0.78],[175.22,5.70694257],[175.2,14.26885955]],[[175.29,28.52451327],[175.31,14.26065162],[175.33,19.99999999],[175.34,5.71167466],[175.8,74.1732624]]]
["bitfinex","SOLUSD",1760230158355,[[175.23,0.1],[175.19,0.1]],[[175.31,37.95],[175.32,20.8],[175.34,5.66900146],[175.35,20.8],[175.39,5.70160917]]]
["bitfinex","SOLUSD",1760230197515,[[175.0,7.68428571],[174.98,14.28700378],[174.94,7.40484078],[174.93,34.29711987],[174.9,19.99999999]],[[175.01,28.20484078],[175.09,0.41],[175.1,22.86100579],[175.12,34.27628352],[175.13,28.51865895]]]
["bitfinex","SOLUSD",1760230242831,[[175.14,19.98401277],[175.13,7.40484078],[175.12,0.67],[175.1,28.55407661],[175.06,17.15]],[[175.15,0.68012167],[175.18,20.8],[175.19,17.15],[175.2,8.11484078],[175.23,5.90682496]]]
["bitfinex","SOLUSD",1760230296977,[[174.82,5.72015546],[174.8,14.30191526],[174.79,5.06659787],[174.78,0.69],[174.77,28.609029]],[[174.85,17.5],[174.86,25.86659787],[174.91,8.70963686],[174.93,21.30415411],[174.95,54.47125048]]]
["bitfinex","SOLUSD",1760230318725,[[174.68,5.72471236],[174.66,14.31309583],[174.64,0.7],[174.63,36.06013275],[174.62,0.1]],[[174.69,20.8],[174.71,7.77833357],[174.72,17.15],[174.74,20.8],[174.77,5.728]]]
["bitfinex","SOLUSD",1760230356932,[[174.54,3.5286269],[174.51,14.3252707],[174.5,0.69],[174.47,28.65667813]],[[174.56,7.42833357],[174.58,0.25],[174.6,38.04],[174.66,14.31388193],[174.68,61.35069761]]]
["bitfinex","SOLUSD",1760230398562,[[174.45,20.14398115],[174.44,5.73263013],[174.41,28.66747357],[174.37,0.1],[174.34,19.99999999]],[[174.5,20.8],[174.51,17.24],[174.52,5.1037789],[174.54,0.65],[174.56,5.72897771]]]
["bitfinex","SOLUSD",1760230426690,[[174.37,0.1],[174.33,0.68],[174.3,19.44604397],[174.21,19.99999999],[174.06,28.34572591]],[[174.38,5.1037789],[174.4,0.65],[174.41,17.24],[174.42,5.73330697],[174.44,5.1037789]]]
["bitfinex","SOLUSD",1760230453434,[[174.37,20.07226012],[174.35,0.68],[174.34,7.45879565],[174.25,19.99999999],[174.24,36.15475843]],[[174.4,28.25879565],[174.43,17.24],[174.44,0.55],[174.49,7.17398092],[174.5,5.7307]]]
["bitfinex","SOLUSD",1760230503061,[[174.38,14.33577334],[174.37,10.83644109],[174.36,0.67],[174.3,5.10150963],[174.27,19.99999999]],[[174.43,21.47],[174.44,5.10150963],[174.48,17.24],[174.49,5.7309964],[174.52,7.17398092]]]
["bitfinex","SOLUSD",1760230547506,[[174.28,6.39789304],[174.27,14.34503067],[174.25,33.79591422],[174.16,42.40204882],[174.15,28.71057127]],[[174.3,20.8],[174.33,23.03150963],[174.37,5.73498457],[174.39,5.757],[230.0,169.54904]]]
["bitfinex","SOLUSD",1760230577350,[[174.0,6.702866],[173.99,5.74715577],[173.97,6.07149645],[173.96,8.1490796],[173.92,28.74746452]],[[174.02,21.48],[174.03,7.4690796],[174.05,17.24],[174.08,5.74454432],[174.1,34.1864672]]]
["bitfinex","SOLUSD",1760230605644,[[173.73,20.14620387],[173.7,7.4690796],[173.69,29.49531825],[173.6,27.46907959],[173.47,17.36060877]],[[173.75,20.8],[173.77,7.4690796],[173.78,17.82],[173.85,25.76135055],[173.86,42.92938893]]]
["bitfinex","SOLUSD",1760230648281,[[173.97,5.80789438],[173.9,48.87866589],[173.88,25.14789437],[173.83,28.76248345]],[[174.06,3.58721568],[174.07,5.757],[174.08,17.25796363],[174.1,14.1503561]]]
["bitfinex","SOLUSD",1760230685558,[[173.86,0.71],[173.85,7.49796119],[173.84,14.38054369],[173.82,34.51846737],[173.77,19.99999999]],[[173.91,28.29796119],[173.94,0.58],[173.96,17.34],[173.97,5.74842007],[173.98,7.13786981]]]
["bitfinex","SOLUSD",1760230744507,[[173.69,5.14389325],[173.68,0.66],[173.67,20.25302486],[173.63,28.79567738],[173.6,33.94501545]],[[173.75,0.58],[173.78,3.01217496],[173.8,5.757],[173.81,7.13786981],[173.82,48.77445138]]]
["bitfinex","SOLUSD",1760230766218,[[173.58,0.66],[173.56,20.16593684],[173.55,5.14389325],[173.52,28.91379034],[173.45,19.99999999]],[[173.62,5.14389325],[173.64,0.58],[173.65,20.8],[173.68,30.23558514],[173.74,33.48492207]]]
["bitfinex","SOLUSD",1760230809053,[[173.73,0.72],[173.72,27.6537283],[173.68,28.78816596],[173.64,19.99999999],[173.6,57.10813357]],[[173.76,20.8],[173.79,7.50636473],[173.86,5.75206089],[173.88,41.51609356],[184.77,188.9555657]]]
["bitfinex","SOLUSD",1760230840009,[[173.75,20.14388488],[173.73,0.68],[173.71,28.78210215],[173.66,19.99999999],[173.51,9.0812278]],[[173.79,20.8],[173.82,7.50636473],[173.87,17.34],[173.9,19.99999999],[173.91,5.784]]]
["bitfinex","SOLUSD",1760230863005,[[173.99,10.8822332],[173.98,14.3689981],[173.93,0.72],[173.89,49.27880986],[173.88,5.13477645]],[[174.01,0.2],[174.03,0.2],[174.06,5.13477645],[174.1,0.2],[174.14,0.2]]]
["bitfinex","SOLUSD",1760230910641,[[174.21,5.13477645],[174.18,0.69],[174.16,20.09646301],[174.12,19.99999999],[174.1,28.71879492]],[[174.32,23.00313473]]]
["bitfinex","SOLUSD",1760230952690,[[174.06,5.74514535],[173.97,20.09999999],[173.92,36.22152583]],[[174.11,20.8],[174.12,7.47330775],[174.2,14.35149368],[174.22,17.3],[174.24,55.90287528]]]
["bitfinex","SOLUSD",1760230982424,[[173.93,26.54943942],[173.92,0.67],[173.91,5.12784279],[173.88,0.1],[173.83,19.99999999]],[[173.98,5.12784279],[174.0,17.3],[174.09,25.78399999],[174.1,7.01236838],[231.48,0.2]]]
["bitfinex","SOLUSD",1760231019248,[[173.82,5.75307789],[173.81,5.12784279],[173.8,15.09434982],[173.76,28.77392767],[173.74,5.12784279]],[[173.84,20.8],[173.88,5.62784279],[173.94,5.74920138],[173.96,25.78399999]]]
["bitfinex","SOLUSD",1760231052485,[[173.98,7.46882334],[173.96,0.68],[173.95,14.37156537],[173.91,28.84894634],[173.87,19.99999999]],[[174.04,28.26882334],[174.06,0.5],[174.07,17.3],[174.16,48.33571467],[174.19,5.784]]]
["bitfinex","SOLUSD",1760231088119,[[173.92,0.67],[173.91,7.46882334],[173.9,20.12650948],[173.88,28.75405544],[173.82,20.8]],[[173.94,20.8],[173.97,7.46882334],[174.01,0.4],[174.04,17.3],[174.05,25.74561348]]]
["bitfinex","SOLUSD",1760231140360,[[174.85,5.12737351],[174.83,0.68],[174.82,20.020368],[174.78,28.60719172],[174.77,40.79999999]],[[174.89,20.8],[174.92,5.79737351],[175.0,5.12737351],[175.02,45.93600254],[175.04,57.14620281]]]
["bitfinex","SOLUSD",1760231158909,[[174.71,5.78737351],[174.66,20.03893277],[174.63,20.8],[174.62,28.63233075],[174.61,19.99999999]],[[174.78,5.12737351],[174.79,0.34],[174.86,5.12737351],[174.88,25.76899999],[174.89,14.29498217]]]
["bitfinex","SOLUSD",1760231198342,[[174.7,8.13849253],[174.68,20.03663841],[174.62,19.99999999],[174.61,20.8],[174.47,28.21076696]],[[174.74,20.8],[174.77,7.42849253],[174.79,0.34],[174.82,17.3],[174.85,19.99999999]]]
["bitfinex","SOLUSD",1760231229930,[[174.28,5.83779162],[174.26,14.34594674],[174.21,33.79742917],[174.15,20.8]],[[174.29,5.09676071],[174.32,0.14],[174.37,19.99999999],[174.38,17.25],[174.42,28.7408945]]]
["bitfinex","SOLUSD",1760231289309,[[174.26,0.71],[174.25,20.0860832],[174.23,7.47274053],[174.22,28.69934565],[174.16,40.79999999]],[[174.29,20.8],[174.32,7.47274053],[174.36,0.14],[174.4,14.48510891],[174.41,19.99999999]]]
["bitfinex","SOLUSD",1760231304119,[[174.0,0.06],[173.97,14.36997209],[173.96,6.45844791],[173.93,36.21890572],[173.28,40.73018391]],[[174.01,7.47274053],[174.05,0.62],[174.08,45.52274053],[174.09,19.99999999],[174.11,7.98724777]]]
["bitfinex","SOLUSD",1760231342376,[[174.05,13.21807178],[174.03,0.66],[174.02,14.3661648],[173.97,20.8],[173.95,28.74359699]],[[174.08,20.8],[174.1,17.9],[174.11,7.47274053],[174.15,5.74233692],[174.18,34.35334774]]]
["bitfinex","SOLUSD",1760231400421,[[174.52,5.76632507],[174.47,48.71897746],[174.46,19.99999999],[174.44,5.11632507],[174.43,20.8]],[[174.62,5.79632507],[174.65,0.2],[174.66,17.25],[174.67,11.47509758],[174.68,5.72504295]]]
["bitfinex","SOLUSD",1760231420605,[[174.31,28.19531323],[174.26,28.6926671],[174.24,0.1],[174.23,20.8],[174.22,19.99999999]],[[174.37,7.44614394],[174.39,0.7],[174.46,5.73228792],[174.47,28.66317576],[174.48,34.32874051]]]
["bitfinex","SOLUSD",1760231453870,[[174.44,8.10614394],[174.42,20.06650612],[174.36,20.8],[174.35,19.99999999],[174.21,7.44614394]],[[174.5,20.8],[174.52,8.14614394],[174.58,5.72811768],[174.61,27.01236837],[232.5,20.0]]]
["bitfinex","SOLUSD",1760231496893,[[174.45,5.103668],[174.44,0.66],[174.35,19.99999999],[174.22,0.1],[174.18,28.88505326]],[[174.5,20.8],[174.52,5.103668],[174.61,37.2948038],[174.62,19.99999999],[174.63,0.2]]]
["bitfinex","SOLUSD",1760231547930,[[174.18,0.1],[174.16,5.7418316],[174.15,7.46554945],[174.13,14.45637704],[174.12,0.68]],[[174.19,0.69],[174.2,20.8],[174.22,7.46554945],[174.26,23.02864868],[174.28,14.34501282]]]
["bitfinex","SOLUSD",1760231566467,[[174.13,13.30828157],[174.1,0.65],[174.08,0.1],[174.02,19.99999999],[173.8,0.625]],[[174.17,38.09],[174.19,0.68],[174.2,7.46554945],[174.26,19.99999999],[174.27,11.49488451]]]
["bitfinex","SOLUSD",1760231601304,[[174.5,5.11252193],[174.49,0.66],[174.42,48.73294345],[174.4,20.8],[174.38,19.99999999]],[[174.55,0.72],[174.56,0.2],[174.57,5.11252193],[174.59,11.47970843],[174.64,62.7240673]]]
["bitfinex","SOLUSD",1760231642550,[[174.62,5.78252193],[174.58,5.63752193],[174.54,28.64533793],[174.53,19.99999999],[174.5,20.8]],[[174.63,0.2],[174.65,0.2],[174.69,0.2],[174.7,0.65],[174.71,10.87152193]]]
["bitfinex","SOLUSD",1760231676866,[[174.66,7.41363892],[174.6,0.68],[174.56,7.41363892],[174.54,20.05270997],[174.53,19.99999999]],[[174.68,0.66],[174.72,7.41363892],[174.74,17.29],[174.76,5.72213451],[174.78,25.75672294]]]
["bitfinex","SOLUSD",1760231705414,[[174.83,7.41363892],[174.81,0.68],[174.73,19.99999999],[174.72,28.21363892],[174.69,20.56049143]],[[174.88,0.7],[174.9,28.21363892],[174.96,57.33003004],[174.98,20.19999999],[175.28,209.5]]]
["bitfinex","SOLUSD",1760231743763,[[175.53,5.067875],[175.47,20.44632878],[175.44,0.525],[175.43,19.99999999],[175.42,5.067875]],[[175.56,20.8],[175.57,21.48],[175.59,5.067875],[175.63,17.29],[175.67,42.26567377]]]
["bitfinex","SOLUSD",1760231786608,[[175.65,7.37064349],[175.63,14.23406445],[175.62,5.69411228],[175.59,0.5],[175.57,20.8]],[[175.72,20.8],[175.74,0.2],[175.78,0.2],[175.79,17.29]]]
["bitfinex","SOLUSD",1760231812201,[[175.75,7.37064349],[175.73,19.91690348],[175.72,0.3],[175.68,7.37064349],[175.65,19.99999999]],[[175.83,0.72],[175.84,28.17064349],[175.9,17.29],[175.91,14.21227606],[175.92,29.04300962]]]
["bitfinex","SOLUSD",1760231843619,[[175.54,14.24108381],[175.52,10.729902],[175.51,28.48735385],[175.5,0.3],[175.41,48.50448281]],[[175.63,20.8],[175.68,5.69226602],[175.7,5.03254558]]]
["bitfinex","SOLUSD",1760231883566,[[175.19,0.1],[175.16,0.1],[175.15,0.1],[175.09,5.71132514],[175.07,5.03254558]],[[175.2,28.56030813],[175.23,34.26733839],[175.25,28.08317806],[175.28,33.55843957],[175.83,0.5776]]]
["bitfinex","SOLUSD",1760231934322,[[174.76,7.40880509],[174.73,20.03028637],[174.68,28.62365267],[174.67,20.8],[173.58,89.30239582]],[[174.78,20.8],[174.83,8.08880509],[174.87,17.16],[174.92,62.74129006],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760231957727,[[174.81,7.40880509],[174.77,20.8],[174.76,0.6],[174.72,36.02573353],[174.68,19.99999999]],[[174.87,0.69],[174.88,20.8],[174.91,17.16],[174.93,5.71689116],[174.94,17.28278306]]]
["bitfinex","SOLUSD",1760231989249,[[174.57,0.1],[174.5,5.08349664],[174.49,5.73093623],[174.45,0.66],[174.39,28.77094235]],[[174.58,26.60349664],[174.61,5.72736494],[174.64,19.99999999],[174.65,2.99714779],[174.69,28.16368909]]]
["bitfinex","SOLUSD",1760232029183,[[174.48,7.44454867],[174.45,6.45204415],[174.4,7.44454867],[174.38,19.99999999],[174.26,28.69248057]],[[174.52,37.96],[174.55,0.71],[174.56,7.44454867],[174.59,5.92775558],[174.62,19.99999999]]]
["bitfinex","SOLUSD",1760232067409,[[174.65,7.44454867],[174.63,6.38639294],[174.57,20.8],[174.56,7.44454867],[174.54,19.99999999]],[[174.69,17.16],[174.73,8.11454867],[174.77,57.52614823],[174.78,8.74595173],[174.81,14.30187181]]]
["bitfinex","SOLUSD",1760232134774,[[174.45,5.08987944],[174.44,5.73230497],[174.43,14.43239695],[174.4,0.1],[174.39,0.1]],[[174.48,0.71],[174.49,20.8],[174.51,5.08987944],[174.52,17.26],[174.58,5.08987944]]]
["bitfinex","SOLUSD",1760232144185,[[174.29,5.88987944],[174.26,14.34599917],[174.2,49.50248199],[174.19,20.42950119],[174.18,5.73772892]],[[174.33,20.8],[174.35,5.79987944],[174.4,22.9941237],[174.44,19.42168689],[174.46,54.45562581]]]
["bitfinex","SOLUSD",1760232193042,[[175.04,7.46401531],[174.99,0.5],[174.92,19.99999999],[174.86,0.1],[174.81,28.56936911]],[[175.07,20.8],[175.08,20.8],[175.1,17.92],[175.11,7.46401531],[175.12,5.71040155]]]
["bitfinex","SOLUSD",1760232221582,[[174.63,5.08834675],[174.61,5.72684163],[174.58,14.31960811],[174.56,21.4],[174.51,19.99999999]],[[174.65,0.66],[174.66,38.06],[174.7,5.08834675],[174.74,14.30718011],[174.77,5.751]]]
["bitfinex","SOLUSD",1760232286120,[[174.89,7.40478481],[174.87,0.6],[174.86,14.29639877],[174.85,5.71918787],[174.83,20.8]],[[174.97,38.06],[174.98,0.68],[174.99,7.40478481],[175.08,28.59394526],[175.09,19.99999999]]]
["bitfinex","SOLUSD",1760232298447,[[174.82,5.72016931],[174.81,7.40478481],[174.79,14.30255937],[174.75,29.21230329],[174.74,0.1]],[[174.88,7.40478481],[174.91,5.7173379],[174.94,14.29125656],[174.96,25.74199999],[176.99,61.811052]]]
["bitfinex","SOLUSD",1760232346470,[[175.13,5.06619254],[175.08,20.59073941],[175.06,20.8],[175.01,20.52499999],[174.88,46.095248]],[[175.17,0.69],[175.19,5.26619254],[175.23,5.90697912],[175.27,14.26385372],[175.28,82.43845254]]]
["bitfinex","SOLUSD",1760232367906,[[175.19,5.06619254],[175.16,19.98161275],[175.12,28.55163298],[175.11,20.8],[175.1,0.2]],[[175.22,20.8],[175.23,0.71],[175.25,5.06619254],[175.31,19.96472043],[175.32,19.99999999]]]
["bitfinex","SOLUSD",1760232403237,[[175.26,7.36647375],[175.24,0.2],[175.22,19.97488871],[175.2,20.8],[175.19,19.99999999]],[[175.33,0.68],[175.34,7.36647375],[175.39,5.70166977],[175.43,14.25136642],[175.44,28.99806908]]]
["bitfinex","SOLUSD",1760232447052,[[174.85,5.71901701],[174.84,14.29824433],[174.83,7.46647375],[174.81,0.5],[174.8,0.1]],[[174.91,8.04647375],[174.93,20.8],[174.96,17.21],[174.98,5.71507704],[175.0,19.99999999]]]
["bitfinex","SOLUSD",1760232482307,[[174.49,0.1],[174.48,5.08197938],[174.47,14.42842469],[174.46,0.42239974],[174.44,0.7]],[[174.54,17.21],[174.55,25.88197938],[174.57,0.66],[174.58,5.72804971],[174.64,19.99999999]]]
["bitfinex","SOLUSD",1760232540951,[[174.34,0.7],[174.33,5.73624734],[174.32,7.44401528],[174.3,14.34233226],[174.29,0.1]],[[174.37,38.01],[174.39,7.44401528],[174.43,0.66],[174.45,20.06306613],[174.47,22.99997887]]]
["bitfinex","SOLUSD",1760232553646,[[174.22,5.8398646],[174.2,7.44401528],[174.19,0.7],[174.18,14.35278894],[174.13,49.61280388]],[[174.24,20.8],[174.27,24.65401528],[174.28,6.44805886],[174.31,14.34248551],[174.35,28.67931819]]]
["bitfinex","SOLUSD",1760232599591,[[174.5,5.10965823],[174.46,48.72177002],[174.45,20.8],[174.42,19.99999999],[174.4,0.525]],[[174.56,17.21],[174.57,26.56965823],[174.58,5.72803489],[174.59,0.2],[174.61,14.31774507]]]
["bitfinex","SOLUSD",1760232627828,[[174.64,25.15088589],[174.59,28.63699802],[174.57,19.99999999],[174.46,17.21],[174.44,5.10965823]],[[174.67,0.2],[174.7,5.10965823],[174.72,17.21],[174.75,20.8],[174.76,20.8]]]
["bitfinex","SOLUSD",1760232692096,[[174.18,0.1],[174.15,0.1],[174.13,0.1],[174.12,0.1],[174.1,14.56911113]],[[174.19,46.16280345],[174.21,14.35092804],[174.25,28.69500339],[174.28,19.99999999],[175.43,92.716578]]]
["bitfinex","SOLUSD",1760232702917,[[174.0,969.92000036],[173.95,5.23426666],[173.94,14.37242573],[173.9,20.8],[172.85,31.95240402]],[[174.01,20.8],[174.03,5.13426666],[174.05,22.95554075],[174.06,0.7],[174.09,14.36074468]]]
["bitfinex","SOLUSD",1760232743763,[[174.02,10.88073258],[174.01,0.66],[174.0,932.64673095],[173.95,0.1],[173.92,20.8]],[[174.11,5.13426666],[174.13,14.35770854],[174.15,6.44217628],[174.18,57.54402117],[174.19,19.99999999]]]
["bitfinex","SOLUSD",1760232802521,[[174.14,7.47854763],[174.12,0.69],[174.07,20.8],[174.04,20.11016493],[174.03,19.99999999]],[[174.21,13.21878031],[174.23,0.72],[174.31,48.81474785],[174.32,3.00533501],[174.38,0.2]]]
["bitfinex","SOLUSD",1760232818538,[[174.08,8.14854763],[174.05,14.36368859],[174.02,49.53202827],[174.0,952.64673094],[173.7,134.6]],[[174.15,7.47854763],[174.16,21.52],[174.17,5.7415169],[174.19,14.35223395],[174.81,0.78582645]]]
["bitfinex","SOLUSD",1760232860565,[[174.0,931.88673095],[173.99,5.74719813],[173.97,14.37024172],[173.96,5.12762218],[173.49,31.95240402]],[[174.05,22.42762218],[174.06,5.74514535],[174.07,14.36211402],[174.08,20.8],[174.11,28.71829158]]]
["bitfinex","SOLUSD",1760232905586,[[174.0,923.36296712],[173.96,20.8],[173.94,48.74500398],[173.92,7.48317147],[173.87,17.3195162]],[[174.07,20.8],[174.09,8.14317147],[174.15,6.69901643],[174.17,16.06320737],[174.2,48.50147599]]]
["bitfinex","SOLUSD",1760232968378,[[174.49,5.12547755],[174.42,20.06606485],[174.41,20.8],[174.38,48.67278258],[174.36,0.525]],[[174.5,0.7],[174.51,20.8],[174.54,5.92948382],[174.55,0.2],[174.56,36.74777536]]]
["bitfinex","SOLUSD",1760232980475,[[174.76,5.12547755],[174.69,20.8],[174.65,19.99999999],[174.63,14.84098236],[174.62,34.36032526]],[[174.78,0.9],[174.79,0.2],[174.8,20.8],[174.82,0.2],[174.83,5.72008525]]]
["bitfinex","SOLUSD",1760233019790,[[174.9,13.13417881],[174.87,14.29613943],[174.85,20.8],[174.8,20.52499999],[174.66,35.97690747]],[[174.94,1e-08],[174.97,21.47],[174.98,5.71523032],[175.09,28.49381446],[175.11,2.98896156]]]
["bitfinex","SOLUSD",1760233050242,[[174.87,7.41664478],[174.77,19.99999999],[174.71,17.23197105],[174.64,28.73698004],[174.49,2.98990142]],[[174.96,7.41664478],[174.97,27.21526547],[175.0,20.8],[175.04,27.41664477],[175.07,28.2331294]]]
["bitfinex","SOLUSD",1760233083359,[[174.94,5.08366486],[174.93,5.71654179],[174.82,19.99999999],[174.67,28.5306086],[174.64,0.625]],[[175.0,23.65442896],[175.01,5.08366486],[175.03,14.28364672],[175.06,20.8],[175.07,0.2]]]
["bitfinex","SOLUSD",1760233122128,[[174.66,25.12259763],[174.64,0.2],[174.61,49.53513238],[174.58,5.18366486],[174.45,28.73353966]],[[174.73,21.51],[174.74,22.30366486],[174.75,5.72246895],[174.77,14.30456696],[174.81,2.99454196]]]
["bitfinex","SOLUSD",1760233159666,[[174.38,5.73460259],[174.37,7.43391411],[174.35,14.33830241],[174.32,0.3],[174.3,28.68617326]],[[174.44,8.09391411],[174.5,14.32694839],[174.53,48.64889015],[174.56,52.92810886],[174.66,18.45986265]]]
["bitfinex","SOLUSD",1760233213306,[[174.72,5.72329443],[174.7,5.08440269],[174.65,0.3],[174.61,19.99999999],[174.48,28.87402477]],[[174.77,0.7],[174.78,17.22],[174.79,5.08440269],[174.8,26.52111769],[174.86,5.08440269]]]
["bitfinex","SOLUSD",1760233233921,[[174.68,20.03636595],[174.67,5.08440269],[174.65,0.3],[174.64,28.62896281],[174.58,5.08440269]],[[174.75,21.47],[174.76,28.02668082],[174.78,14.30369607],[174.82,28.60206742],[174.84,19.99999999]]]
["bitfinex","SOLUSD",1760233266930,[[174.55,13.17509079],[174.52,14.3248631],[174.51,0.4],[174.49,28.65493724],[174.48,0.1]],[[174.58,20.8],[174.61,17.88],[174.62,7.44617048],[174.65,14.31434297],[174.69,5.758]]]
["bitfinex","SOLUSD",1760233302050,[[174.84,7.44617048],[174.79,5.72115109],[174.73,19.99999999],[174.6,28.80177829],[174.09,22.06082536]],[[174.91,8.14617048],[174.96,17.22],[174.97,5.71526547],[174.98,0.2],[174.99,27.86393709]]]
["bitfinex","SOLUSD",1760233357134,[[174.57,5.72836111],[174.55,5.09375657],[174.54,14.32272873],[174.52,21.2],[174.51,28.65049117]],[[174.6,0.66],[174.62,5.09375657],[174.63,38.04],[174.64,5.72611902],[174.71,19.99999999]]]
["bitfinex","SOLUSD",1760233381052,[[174.5,0.1],[174.49,14.32674435],[174.46,0.4],[174.44,0.1],[174.4,27.44247394]],[[174.54,0.72],[174.55,20.8],[174.57,7.44247395],[174.65,19.99999999],[174.7,91.72594973]]]
["bitfinex","SOLUSD",1760233416522,[[174.51,7.44247395],[174.5,5.83058253],[174.48,0.1],[174.47,0.4],[174.46,14.32929407]],[[174.56,38.04],[174.57,7.44247395],[174.58,0.71],[174.59,14.31976656],[174.63,28.63196472]]]
["bitfinex","SOLUSD",1760233470887,[[175.0,10.48849056],[174.98,48.57698022],[174.93,28.58276582]],[[175.07,0.2],[175.09,0.2],[175.12,0.2],[175.13,0.69],[175.16,0.2]]]
["bitfinex","SOLUSD",1760233497800,[[175.13,5.09424528],[175.06,0.3],[175.04,19.99534874],[175.01,40.79999999],[175.0,5.09424528]],[[175.16,0.7],[175.17,17.24],[175.19,5.7081085],[175.2,5.09424528],[175.21,14.26884047]]]
["bitfinex","SOLUSD",1760233559754,[[175.54,5.04061854],[175.5,5.69788238],[175.42,45.84061853],[175.4,0.525],[175.3,28.51091126]],[[175.58,0.72],[175.59,5.89508719],[175.6,14.23720598],[175.61,5.04061854],[175.64,28.46764947]]]
["bitfinex","SOLUSD",1760233567373,[[175.53,5.04061854],[175.52,5.69720792],[175.49,14.24541442],[175.45,20.8],[175.42,33.54363986]],[[175.56,0.71],[175.57,17.24],[175.58,5.69553489],[175.59,5.24061854],[175.6,20.8]]]
["bitfinex","SOLUSD",1760233616627,[[175.61,5.04061854],[175.6,19.93166287],[175.56,28.47976518],[175.55,20.8],[175.53,19.99999999]],[[175.69,5.76061854],[175.71,26.49121582],[175.76,14.22437088],[175.79,57.01562342],[175.81,19.99999999]]]
["bitfinex","SOLUSD",1760233637381,[[175.52,20.8],[175.51,19.99999999],[175.5,17.16198049],[175.47,19.94642958]],[[175.66,0.72],[175.67,7.34663102],[175.68,5.69223719],[175.71,14.2283986],[175.73,17.16]]]
["bitfinex","SOLUSD",1760233709422,[[175.09,5.0348821],[175.08,0.1],[175.07,19.99169299],[175.04,20.8],[175.03,28.56618713]],[[175.16,5.7548821],[175.19,26.50836988],[175.22,14.26829627],[175.24,17.16],[175.25,19.99999999]]]
["bitfinex","SOLUSD",1760233745783,[[174.91,0.1],[174.86,0.1],[174.82,7.39786441],[174.81,0.1],[174.75,0.42713555]],[[174.92,30.94476356],[174.93,20.8],[175.0,19.99999999],[175.02,28.56878306],[175.1,5.731]]]
["bitfinex","SOLUSD",1760233747667,[[174.94,27.40472389],[174.91,0.2],[174.9,20.8],[174.86,0.1],[174.37,22.06082536]],[[175.01,7.39786441],[175.02,21.47],[175.03,5.71334419],[175.06,14.28140235],[175.09,19.72265255]]]
["bitfinex","SOLUSD",1760233814604,[[175.17,0.1],[175.08,0.42051911],[175.07,19.99999999],[175.05,28.56175578],[175.0,5.05176716]],[[175.25,22.21176716],[175.26,0.67],[175.35,19.96009706],[175.36,19.99999999],[175.39,28.50896083]]]
["bitfinex","SOLUSD",1760233824042,[[175.17,0.1],[175.15,5.05176716],[175.14,14.27423602],[175.12,28.55147287],[175.11,20.8]],[[175.21,21.47],[175.22,5.05176716],[175.25,5.70618159],[175.26,134.9],[175.3,19.99999999]]]
["bitfinex","SOLUSD",1760233875561,[[174.99,0.1],[174.93,7.40173283],[174.92,14.29170941],[174.9,0.1],[174.88,49.38972442]],[[175.0,38.68],[175.03,140.61342856],[175.07,28.5610706],[175.08,19.99999999],[175.17,85.33943331]]]
["bitfinex","SOLUSD",1760233948734,[[175.13,5.70971847],[175.11,5.06716386],[175.1,31.48434515],[175.09,21.0],[175.05,28.56317278]],[[175.18,5.06716386],[175.2,26.50779484],[175.21,17.17],[175.25,14.26592448],[175.27,19.99999999]]]
["bitfinex","SOLUSD",1760233978767,[[175.27,5.06716386],[175.26,19.97013505],[175.25,0.2],[175.22,20.8],[175.21,28.53701499]],[[175.34,5.06716386],[175.35,21.71],[175.38,17.37],[175.39,14.25422055],[175.41,0.2]]]
["bitfinex","SOLUSD",1760234026621,[[175.15,7.57890244],[175.06,48.55478121],[175.05,0.1],[175.03,20.09999999],[174.96,20.18951419]],[[175.22,7.37890244],[175.25,37.97],[175.26,0.7],[175.33,26.64528727],[175.34,19.99999999]]]
["bitfinex","SOLUSD",1760234037932,[[175.05,0.1],[175.03,5.81322822],[174.99,14.28631866],[174.98,28.17890244],[174.95,0.2]],[[175.06,25.24890244],[175.08,5.71177728],[175.1,14.27755568],[175.12,20.8],[175.16,19.99999999]]]
["bitfinex","SOLUSD",1760234109121,[[174.94,5.48485597],[174.93,5.07130314],[174.92,14.29203683],[174.89,20.8],[174.86,33.76427005]],[[175.0,22.24130314],[175.01,21.52],[175.02,5.71366836],[175.11,48.55360224],[175.78,13.5060997]]]
["bitfinex","SOLUSD",1760234146845,[[175.2,5.70776255],[175.19,7.40311091],[175.18,14.27059705],[175.17,0.35],[175.16,49.34532998]],[[175.21,0.2],[175.25,0.69],[175.27,7.60311091],[175.28,17.37],[175.4,31.24618498]]]
["bitfinex","SOLUSD",1760234195603,[[174.91,5.81693084],[174.9,0.1],[174.89,19.36152713],[174.86,0.45],[174.81,0.1]],[[174.95,0.68],[174.96,22.23730459],[174.99,26.51490932],[175.0,14.28571428],[175.05,19.99999999]]]
["bitfinex","SOLUSD",1760234237116,[[174.78,0.1],[174.77,0.1],[174.76,0.1],[174.75,0.1],[174.73,0.1]],[[174.79,46.07766147],[174.83,20.01947327],[174.85,19.99999999],[174.87,2.99337486],[174.88,41.74387766]]]
["bitfinex","SOLUSD",1760234270554,[[174.44,0.1],[174.43,5.73289949],[174.41,0.71],[174.4,0.1],[174.39,21.75266568]],[[174.48,0.66],[174.49,38.03],[174.52,14.32518735],[174.55,19.99999999],[174.61,7.19907156]]]
["bitfinex","SOLUSD",1760234321594,[[174.41,5.73361619],[174.37,5.77394104],[174.36,20.8],[174.34,28.67905342],[174.32,17.28160373]],[[174.43,5.79394104],[174.45,17.23],[174.48,5.7313246],[174.5,35.12673291],[174.61,5.735]]]
["bitfinex","SOLUSD",1760234330597,[[174.27,0.1],[174.26,0.1],[174.17,14.35332087],[174.16,0.1]],[[174.28,28.76183408],[174.3,40.24720696],[174.35,48.67833396],[174.44,20.41576416],[175.34,92.716578]]]
["bitfinex","SOLUSD",1760234404164,[[174.5,20.0],[174.46,5.73189566],[174.44,0.67],[174.43,14.33158076],[174.4,7.45604017]],[[174.51,34.68637081],[174.52,17.23],[174.54,14.32354166],[174.55,8.32046444],[174.56,7.45604017]]]
["bitfinex","SOLUSD",1760234429795,[[174.31,0.67],[174.28,5.11026817],[174.27,40.88377803],[174.26,0.1],[174.08,28.14062617]],[[174.38,38.03],[174.44,5.11026817],[174.48,19.99999999]]]
["bitfinex","SOLUSD",1760234476646,[[174.09,5.74382549],[174.08,0.1],[174.06,0.76],[174.05,5.11026817],[174.03,20.8]],[[174.13,5.11026817],[174.15,0.7],[174.17,5.74154732],[174.18,20.8],[174.23,19.99999999]]]
["bitfinex","SOLUSD",1760234485446,[[174.23,20.0883889],[174.2,0.66],[174.19,63.84184054],[174.14,28.71126604],[174.11,19.99999999]],[[174.29,7.47709048],[174.3,0.7],[174.33,20.8],[174.36,17.23],[174.37,20.07256523]]]
["bitfinex","SOLUSD",1760234545905,[[174.07,5.11990046],[174.06,0.68],[174.04,48.83930293],[174.01,20.8],[173.99,19.99999999]],[[174.15,5.11990046],[174.16,17.31],[174.17,20.8],[174.18,5.74136031],[174.26,48.69275793]]]
["bitfinex","SOLUSD",1760234581451,[[174.48,20.05960568],[174.46,5.11990046],[174.45,21.5],[174.44,28.66315065],[174.38,0.525]],[[174.52,1e-08],[174.54,5.80990046],[174.55,0.2],[174.57,20.8],[174.6,38.11]]]
["bitfinex","SOLUSD",1760234620203,[[174.72,13.14284468],[174.71,0.7],[174.69,28.62192976],[174.62,19.99999999],[174.48,7.41940146]],[[174.79,7.41940146],[174.8,20.8],[174.81,0.72],[174.82,17.31],[174.85,20.01723851]]]
["bitfinex","SOLUSD",1760234654438,[[174.42,5.73328746],[174.4,14.33428281],[174.38,36.09107131],[174.36,0.71],[174.29,19.99999999]],[[174.45,7.41940146],[174.47,0.7],[174.49,20.8],[174.53,17.31],[174.56,7.41940146]]]
["bitfinex","SOLUSD",1760234674167,[[174.54,5.7293457],[174.52,5.10481245],[174.47,49.45775063],[174.3,49.273615],[150.67,0.05]],[[174.58,5.78481245],[174.59,20.8],[174.61,5.72720691],[174.63,14.31609323],[174.66,19.99999999]]]
["bitfinex","SOLUSD",1760234729212,[[174.29,5.73756383],[174.26,14.34577577],[174.24,0.1],[174.23,0.44],[174.22,20.9]],[[174.32,17.31],[174.33,8.12790616],[174.34,20.8],[174.39,134.9],[174.4,5.73398801]]]
["bitfinex","SOLUSD",1760234737214,[[174.22,0.1],[174.18,14.35279996],[174.17,7.45790616],[174.15,28.709806],[174.14,0.64]],[[174.23,38.8],[174.24,7.45790616],[174.27,134.9],[174.32,14.34222811],[174.33,19.99999999]]]
["bitfinex","SOLUSD",1760234802580,[[174.2,20.09184844],[174.18,5.75851515],[174.13,28.71417906],[174.12,0.1],[173.99,79.7]],[[174.21,20.8],[174.24,134.9],[174.25,5.10851515],[174.26,17.31],[174.31,14.34246048]]]
["bitfinex","SOLUSD",1760234826856,[[174.5,0.71],[174.48,20.8],[174.45,19.99999999],[174.44,5.10851515],[174.43,48.73014963]],[[174.59,5.10851515],[174.6,17.31],[174.61,0.2],[174.66,17.31088071],[174.7,19.99999999]]]
["bitfinex","SOLUSD",1760234879585,[[174.74,13.82671598],[174.72,14.30860805],[174.68,28.62262124],[174.67,20.8],[174.66,0.525]],[[174.75,0.2],[174.77,0.2],[174.8,20.8],[174.81,0.2],[174.82,7.44392784]]]
["bitfinex","SOLUSD",1760234914211,[[174.82,5.72016931],[174.79,5.78335326],[174.78,42.91108822],[174.72,25.07335325],[174.58,48.450812]],[[174.88,5.07335326],[174.93,20.8],[174.99,40.00143553]]]
["bitfinex","SOLUSD",1760234933320,[[174.93,25.08135645],[174.92,0.69],[174.9,28.58661668],[174.87,20.8],[174.84,48.59757491]],[[175.0,5.07335326],[175.02,0.72],[175.06,14.2815802],[175.09,0.2],[175.11,31.54351516]]]
["bitfinex","SOLUSD",1760234987788,[[174.55,0.67],[174.54,5.82933901],[174.52,7.44172015],[174.46,20.8],[174.43,37.36767777]],[[174.59,7.44172015],[174.61,20.8],[174.67,0.47],[174.69,2.99645799],[174.7,19.99999999]]]
["bitfinex","SOLUSD",1760235024725,[[174.66,8.10172015],[174.64,5.72606504],[174.61,20.8],[174.58,28.63909632],[174.57,19.99999999]],[[174.73,28.24172015],[174.76,17.92],[174.77,5.72187315],[174.83,26.82652478],[174.86,2.9935812]]]
["bitfinex","SOLUSD",1760235061773,[[174.57,5.78037738],[174.53,20.05358035],[174.52,20.8],[174.49,19.99999999],[174.22,152.23603919]],[[174.64,25.89037738],[174.67,17.91],[174.69,20.03549143],[174.74,19.99999999],[174.78,50.41417541]]]
["bitfinex","SOLUSD",1760235083997,[[174.61,5.09037738],[174.58,0.71],[174.53,20.8],[174.5,34.31245737],[174.47,6.77226076]],[[174.64,20.8],[174.65,20.8],[174.66,0.67],[174.67,17.25],[174.68,5.09037738]]]
["bitfinex","SOLUSD",1760235140346,[[174.33,5.73624734],[174.3,14.34248169],[174.28,36.91611351],[174.25,0.1],[174.2,19.99999999]],[[174.36,7.44664829],[174.37,0.66],[174.38,17.27],[174.4,20.8],[174.43,14.33253902]]]
["bitfinex","SOLUSD",1760235184606,[[174.18,0.66],[174.17,20.8],[174.15,20.09761699],[174.13,0.1],[174.12,0.1]],[[174.27,5.80248365],[174.3,20.08036437],[174.35,28.67937042],[174.37,28.75015658],[174.43,28.39028969]]]
["bitfinex","SOLUSD",1760235218305,[[174.36,7.44719456],[174.35,0.66],[174.31,20.07916929],[174.29,20.8],[174.26,37.28160372]],[[174.43,28.24719456],[174.44,0.66],[174.46,20.0619053],[174.5,17.27],[174.55,45.62967418]]]
["bitfinex","SOLUSD",1760235256737,[[174.55,5.72901747],[174.54,8.10719456],[174.53,35.12360864],[174.49,28.65493724],[174.44,65.92644448]],[[174.62,6.94719456],[174.63,5.72661956],[174.65,21.33],[174.66,14.31352341],[174.7,45.89211815]]]
["bitfinex","SOLUSD",1760235294392,[[174.46,5.80103259],[174.39,28.67116109],[174.38,19.99999999],[174.37,0.1],[174.26,28.69744288]],[[174.53,17.27],[174.54,0.53],[174.57,20.8],[174.63,68.67434001],[174.7,28.91006283]]]
["bitfinex","SOLUSD",1760235339181,[[174.4,5.7336452],[174.37,0.1],[174.36,7.44051504],[174.28,20.09999999],[174.24,7.44051504]],[[174.43,7.44051504],[174.45,38.6],[174.49,5.73112146],[174.53,19.99999999],[174.55,28.64626762]]]
["bitfinex","SOLUSD",1760235351394,[[174.61,0.71],[174.6,21.75895719],[174.59,5.7277049],[174.58,20.8],[174.57,28.64159299]],[[174.67,1e-08],[174.68,7.44051504],[174.69,38.6],[174.75,14.3067276],[174.78,19.99999999]]]
["bitfinex","SOLUSD",1760235414438,[[175.03,19.99645358],[175.02,5.06443385],[175.01,0.67],[175.0,20.8],[174.98,28.57421314]],[[175.08,22.33443385],[175.1,21.46],[175.13,14.47510991],[175.16,19.99999999],[175.2,28.53989509]]]
["bitfinex","SOLUSD",1760235448096,[[175.38,5.74443385],[175.34,19.96116802],[175.31,28.51939788],[175.3,20.8],[175.28,25.06443384]],[[175.45,5.06443385],[175.47,5.69897988],[175.48,0.71],[175.52,25.70644297],[175.56,33.54505858]]]
["bitfinex","SOLUSD",1760235487744,[[175.31,5.70418116],[175.3,14.26111698],[175.29,7.37004632],[175.25,49.33067047],[175.21,28.53683198]],[[175.35,7.37004632],[175.38,17.83],[175.39,5.70161826],[175.42,35.05204394],[175.46,48.49772202]]]
["bitfinex","SOLUSD",1760235506067,[[175.42,7.37004632],[175.41,0.67],[175.34,20.8],[175.33,48.48000911],[175.31,19.99999999]],[[175.48,8.03004632],[175.49,37.97],[175.57,19.99999999],[175.61,28.60243027],[175.62,134.9]]]
["bitfinex","SOLUSD",1760235561541,[[175.41,0.1],[175.37,14.2553489],[175.34,5.74656046],[175.33,28.51731448],[175.26,19.99999999]],[[175.42,5.72656046],[175.46,37.97],[175.47,14.24758145],[175.53,48.48515922],[175.59,28.58667457]]]
["bitfinex","SOLUSD",1760235605384,[[175.48,13.06509161],[175.47,0.68],[175.39,34.23613747],[175.38,20.8],[175.29,28.90197564]],[[175.55,0.7],[175.6,25.63815369],[175.71,28.5288617],[176.2,75.88700307]]]
["bitfinex","SOLUSD",1760235616095,[[175.41,0.68],[175.4,5.70125427],[175.33,79.7],[175.31,19.99999999],[175.23,28.75659548]],[[175.49,7.3664365],[175.5,21.5],[175.53,37.97],[175.54,19.93853568],[175.58,134.9]]]
["bitfinex","SOLUSD",1760235679778,[[175.21,5.70743679],[175.19,21.5],[175.18,28.54200587],[175.16,19.99999999]],[[175.33,20.8],[175.4,20.19999999],[175.41,5.71263713]]]
["bitfinex","SOLUSD",1760235710910,[[175.65,13.76152221],[175.63,14.23434769],[175.57,20.8],[175.56,19.99999999],[175.44,28.13033122]],[[175.68,0.2],[175.71,0.86],[175.72,7.34838245],[175.74,20.8],[175.75,158.00835014]]]
["bitfinex","SOLUSD",1760235754955,[[175.81,13.74634104],[175.79,14.22112698],[175.77,20.8],[175.76,30.73248809],[175.75,19.99999999]],[[175.82,1e-08],[175.85,0.2],[175.86,0.2],[175.89,0.86],[175.91,7.34838245]]]
["bitfinex","SOLUSD",1760235766175,[[175.65,24.94977534],[175.62,0.77],[175.6,20.8],[175.58,28.47635715],[175.54,19.99999999]],[[175.71,5.68404261],[175.77,37.95],[175.81,28.05947443],[175.83,48.34217848],[176.41,0.5776]]]
["bitfinex","SOLUSD",1760235827289,[[175.17,0.71],[175.14,21.75100722],[175.13,28.64899592],[175.03,19.99999999],[174.95,28.52086381]],[[175.22,7.37724124],[175.23,37.95],[175.25,0.69],[175.26,14.26460817],[175.31,183.42102065]]]
["bitfinex","SOLUSD",1760235864036,[[175.47,7.37724124],[175.44,0.67],[175.4,19.95438995],[175.39,20.8],[175.36,27.37724123]],[[175.53,8.07724124],[175.55,5.69659797],[175.57,14.23990106],[175.61,28.4725512],[175.62,25.71699999]]]
["bitfinex","SOLUSD",1760235908561,[[175.57,5.69573389],[175.56,5.75455901],[175.55,14.24050116],[175.53,28.48515923],[175.51,20.8]],[[175.58,0.2],[175.62,22.89455901],[175.64,155.7],[175.65,5.89345406],[175.67,14.23130352]]]
["bitfinex","SOLUSD",1760235946146,[[175.83,13.01613785],[175.81,14.21989647],[175.8,0.71],[175.76,49.24645218],[175.75,19.99999999]],[[175.84,0.50647662],[175.86,1e-08],[175.87,0.2],[175.89,0.87],[175.9,24.47882625]]]
["bitfinex","SOLUSD",1760235969969,[[175.76,7.32882625],[175.75,0.66],[175.74,5.69022419],[175.68,7.42882625],[175.67,19.99999999]],[[175.82,17.15],[175.83,7.32882625],[175.84,21.52],[175.93,19.99999999],[175.97,28.96496235]]]
["bitfinex","SOLUSD",1760236020110,[[176.15,0.69],[176.14,19.8705575],[176.1,28.39159025],[176.08,20.8],[176.07,19.99999999]],[[176.19,0.59825497],[176.23,24.696],[176.24,5.008046],[176.25,20.8],[176.26,6.56345758]]]
["bitfinex","SOLUSD",1760236066784,[[176.35,5.008046],[176.34,0.69],[176.3,19.8525241],[176.26,5.008046],[176.24,49.17040399]],[[176.41,5.208046],[176.42,17.07],[176.43,0.68],[176.46,5.67857347],[176.47,14.16733999]]]
["bitfinex","SOLUSD",1760236097044,[[176.53,7.97667139],[176.49,19.8311519],[176.47,20.8],[176.45,14.8531631],[176.43,19.99999999]],[[176.54,1.29003333],[176.57,13.247],[176.58,15.884],[176.61,7.98667139],[176.62,18.78397792]]]
["bitfinex","SOLUSD",1760236125655,[[176.31,5.67182803],[176.29,0.71],[176.28,21.46791491],[176.27,0.1],[176.16,7.28667139]],[[176.35,7.28667139],[176.37,5.66991312],[176.39,20.8]]]
["bitfinex","SOLUSD",1760236180005,[[176.25,4.9987781],[176.24,0.68],[176.2,19.86327303],[176.19,0.1],[176.18,20.9]],[[176.31,4.9987781],[176.32,20.8],[176.33,0.66],[176.34,17.07],[176.36,19.84579224]]]
["bitfinex","SOLUSD",1760236231072,[[176.37,7.99485611],[176.36,19.84577001],[176.32,28.35753176],[176.31,20.8],[176.27,20.09999999]],[[176.43,7.29485611],[176.46,0.68],[176.53,28.32518046],[176.55,19.99999999],[176.57,47.27696885]]]
["bitfinex","SOLUSD",1760236257489,[[176.87,10.62790108],[176.85,14.13595708],[176.82,4.97403101],[176.78,19.99999999],[176.77,26.46475953]],[[176.88,1.68181168],[176.95,0.72],[177.02,5.691],[177.03,2.96217498],[177.04,5.86815741]]]
["bitfinex","SOLUSD",1760236283943,[[176.49,5.66578518],[176.48,0.68],[176.46,4.97403101],[176.45,14.16787414],[176.4,37.06824452]],[[176.54,4.97403101],[176.57,0.67],[176.58,5.66345663],[176.6,37.87],[176.61,14.15608232]]]
["bitfinex","SOLUSD",1760236326552,[[176.32,7.29691399],[176.31,0.66],[176.3,5.67214974],[176.26,28.36577314],[176.25,20.8]],[[176.39,5.66941492]]]
["bitfinex","SOLUSD",1760236359329,[[176.62,12.95878693],[176.61,0.69],[176.57,28.3173812],[176.52,19.99999999],[176.19,19.59934987]],[[176.7,0.71],[176.75,4.35752274],[176.81,19.99999999],[176.82,28.59980812],[176.92,17.05659948]]]
["bitfinex","SOLUSD",1760236381329,[[176.48,5.66636446],[176.46,4.9813963],[176.45,0.71],[176.32,48.34414888],[176.29,17.06630258]],[[176.51,17.07],[176.53,4.9813963],[176.54,0.71],[176.56,20.8],[176.61,5.66222129]]]
["bitfinex","SOLUSD",1760236428842,[[177.0,5.64944697],[176.99,4.9813963],[176.98,0.7],[176.97,14.12668813],[176.93,28.25822363]],[[177.05,17.523],[177.06,12.50691668],[177.07,21.46],[177.1,14.11690922],[177.13,48.2292363]]]
["bitfinex","SOLUSD",1760236462967,[[176.69,6.35962986],[176.67,28.30125879],[176.65,20.8],[176.6,19.99999999],[176.59,0.525]],[[176.76,9.00123969],[176.78,0.68],[176.83,20.8],[176.86,5.65418975],[176.87,209.5]]]
["bitfinex","SOLUSD",1760236496281,[[176.77,9.00123969],[176.75,0.7],[176.72,40.60534178],[176.68,28.29975096],[176.67,19.99999999]],[[176.84,26.76123969],[176.91,5.65259171],[176.97,19.99999999],[177.23,2.07359003],[177.24,73.46224375]]]
["bitfinex","SOLUSD",1760236524852,[[176.71,4.97573234],[176.68,19.80982567],[176.67,0.67],[176.63,20.8],[176.62,28.30782695]],[[176.78,5.62573234],[176.89,237.76765813],[176.91,19.99999999],[176.95,163.60924345],[176.98,28.25204781]]]
["bitfinex","SOLUSD",1760236568914,[[176.42,0.67],[176.41,7.28575021],[176.4,19.94118486],[176.39,0.1],[176.37,0.1]],[[176.45,20.8],[176.48,7.28575021],[176.51,19.82890487],[176.52,0.7],[176.56,19.99999999]]]
["bitfinex","SOLUSD",1760236620390,[[176.25,5.67375886],[176.23,0.1],[176.22,0.76],[176.21,0.1],[176.2,5.00203167]],[[176.26,17.07],[176.27,5.00203167],[176.29,20.8],[176.32,5.67178674],[176.34,14.17719752]]]
["bitfinex","SOLUSD",1760236643725,[[176.0,50.1],[175.95,0.69],[175.93,14.21004485],[175.91,0.1],[175.9,0.1]],[[176.01,17.07],[176.05,0.66],[176.06,14.20030371],[176.07,7.53584471],[176.08,28.39763938]]]
["bitfinex","SOLUSD",1760236683559,[[176.01,27.86087954],[175.95,19.99999999],[175.94,49.21835177],[175.84,7.31564576],[173.75,75.8930261]],[[176.07,7.31564576],[176.11,21.5],[176.14,14.19387316],[176.18,163.28120338],[176.2,25.88697037]]]
["bitfinex","SOLUSD",1760236725536,[[175.91,0.1],[175.9,0.1],[175.88,0.66],[175.87,5.68598581],[175.86,7.31564576]],[[175.92,20.8],[175.93,24.41564576],[175.94,5.68387136],[175.96,0.71],[175.97,14.20731144]]]
["bitfinex","SOLUSD",1760236763983,[[176.0,5.68181818],[175.98,19.2316447],[175.95,37.91596063],[175.9,19.99999999],[173.79,75.8930261]],[[176.06,20.8],[176.07,17.1],[176.12,19.22088594],[181.47,114.70782196]]]
["bitfinex","SOLUSD",1760236783699,[[175.91,5.72548491],[175.89,19.89880037],[175.86,28.43170703],[175.84,5.02548491],[175.83,17.12084462]],[[175.95,20.8],[175.97,5.02548491],[176.0,0.68],[176.02,14.20365718],[176.05,134.9]]]
["bitfinex","SOLUSD",1760236839048,[[175.72,0.1],[175.71,5.69113488],[175.69,15.01957563],[175.68,7.42909275],[175.6,20.8]],[[175.73,17.1],[175.74,7.32909275],[175.76,5.68958192],[175.8,14.22145621],[175.82,19.99999999]]]
["bitfinex","SOLUSD",1760236878087,[[175.34,5.7032052],[175.33,0.68],[175.31,5.05440799],[175.25,0.1],[175.24,25.69995186]],[[175.38,5.05440799],[175.41,0.68],[175.42,20.8],[175.45,37.9],[175.48,19.94534099]]]
["bitfinex","SOLUSD",1760236913641,[[175.27,19.96919038],[175.26,0.67],[175.25,0.1],[175.24,5.05440799],[175.2,28.53752495]],[[175.3,17.1],[175.31,5.05440799],[175.32,0.71],[175.33,20.8],[175.35,5.70314999]]]
["bitfinex","SOLUSD",1760236932359,[[175.3,14.26093346],[175.28,7.37302119],[175.26,28.52904256],[175.21,19.99999999],[175.17,17.18262264]],[[175.35,7.37302119],[175.36,17.79],[175.37,20.8],[175.42,19.95214295],[175.47,19.99999999]]]
["bitfinex","SOLUSD",1760236994350,[[175.25,0.1],[175.22,5.70685046],[175.21,0.71],[175.2,19.32193267],[175.19,14.26951324]],[[175.27,5.70903902],[175.34,17.16],[175.35,19.96019595],[175.39,42.62124041],[175.41,163.75664904]]]
["bitfinex","SOLUSD",1760237030381,[[175.38,5.70190443],[175.36,5.05903902],[175.35,14.94639545],[175.33,28.51747985],[175.28,5.05903902]],[[175.42,26.56903902],[175.45,17.16],[175.46,5.69933129],[175.48,14.24694441],[175.5,0.2]]]
["bitfinex","SOLUSD",1760237086677,[[175.6,13.06619137],[175.57,14.23862299],[175.54,63.5221595],[175.53,20.61999999],[175.52,7.37143055]],[[175.61,0.69],[175.66,7.57143055],[175.68,21.0],[175.7,5.6916767],[175.76,19.99999999]]]
["bitfinex","SOLUSD",1760237111628,[[175.72,5.65372441],[175.66,20.44985482],[175.65,20.8],[175.64,19.99999999],[175.54,12.55231951]],[[175.73,0.2],[175.8,5.70372441],[175.83,5.68749786],[175.84,0.2],[175.87,15.62718374]]]
["bitfinex","SOLUSD",1760237156264,[[175.62,5.03372441],[175.59,0.62],[175.58,14.23848705],[175.57,20.8],[175.51,19.99999999]],[[175.69,5.72372441],[175.7,5.69163391],[175.71,20.8],[175.73,14.42680617],[218.53,1019.98]]]
["bitfinex","SOLUSD",1760237195420,[[175.99,7.3392237],[175.93,14.20958011],[175.89,19.99999999],[175.88,28.42686304],[175.84,221.6392237]],[[176.02,0.9],[176.05,28.1392237],[176.08,20.8],[176.11,20.8],[176.13,17.16]]]
["bitfinex","SOLUSD",1760237219755,[[176.01,13.02071906],[175.99,20.8],[175.98,93.90535481],[175.96,134.6],[175.91,19.99999999]],[[176.02,0.2],[176.07,0.67],[176.1,7.3392237],[176.13,31.35417875],[176.15,0.2]]]
["bitfinex","SOLUSD",1760237285464,[[176.01,10.69396308],[175.98,28.41715507],[175.97,20.8],[175.96,79.7],[175.9,19.99999999]],[[176.02,0.2],[176.07,20.8],[176.09,5.01246772],[176.1,17.09],[176.13,14.19483761]]]
["bitfinex","SOLUSD",1760237326655,[[175.96,24.43071015],[175.94,14.20907324],[175.92,20.8],[175.9,79.7],[175.85,19.99999999]],[[176.01,0.66],[176.03,7.31767858],[176.04,5.68056611],[176.06,31.28981266],[176.07,20.8]]]
["bitfinex","SOLUSD",1760237364193,[[175.73,0.1],[175.72,0.1],[175.71,0.1],[175.7,0.1],[175.63,5.69374927]],[[175.78,11.42554935],[175.81,34.22020783],[175.84,5.02662001],[175.92,30.08138661]]]
["bitfinex","SOLUSD",1760237404956,[[175.55,0.1],[175.48,0.1],[175.47,11.42558645],[175.44,35.14915607],[175.42,10.72458735]],[[175.56,22.80662001],[175.57,20.8],[175.6,19.93166287],[175.62,19.99999999],[175.63,7.51838238]]]
["bitfinex","SOLUSD",1760237437150,[[175.28,13.06752929],[175.27,0.42],[175.25,14.36522392],[175.23,0.1],[175.22,37.18065457]],[[175.35,25.10258305],[175.36,5.7028274],[175.39,14.25459437],[175.4,20.8],[175.43,28.50218154]]]
["bitfinex","SOLUSD",1760237478818,[[175.08,5.06120346],[175.06,5.71207277],[175.05,14.95118666],[175.03,20.8],[175.0,5.06120346]],[[175.14,0.69],[175.15,17.09],[175.21,19.97602876],[175.22,20.8],[175.24,19.99999999]]]
["bitfinex","SOLUSD",1760237526939,[[174.62,5.72662072],[174.61,14.31721826],[174.58,25.86120346],[174.57,28.64166077],[174.44,436.99759585]],[[174.68,17.09],[174.71,5.72390434],[174.72,5.06120346],[174.73,20.8],[174.74,14.30732153]]]
["bitfinex","SOLUSD",1760237547282,[[174.22,19.99999999]],[[174.39,7.45321901],[174.4,0.66],[174.45,17.26],[174.46,14.33018596],[174.48,7.51838238]]]
["bitfinex","SOLUSD",1760237577050,[[174.13,7.45321901],[174.07,0.71],[174.01,20.8],[173.98,40.11725484],[173.93,28.41316514]],[[174.15,17.26],[174.17,6.40152623],[174.2,35.1516176],[174.21,7.45321901],[174.25,48.69467859]]]
["bitfinex","SOLUSD",1760237616985,[[174.22,20.74953255],[174.19,20.8],[174.13,19.99999999],[174.04,28.36904837],[173.94,15.70748729]],[[174.34,0.67],[174.35,5.73558933],[174.36,20.8],[174.37,0.2],[174.39,28.8716086]]]
["bitfinex","SOLUSD",1760237636602,[[174.03,6.45613572],[174.01,0.1],[173.99,28.73677154],[173.95,19.99999999],[173.9,20.0]],[[174.13,5.11273521],[174.14,17.95],[174.15,5.74229562],[174.16,20.8],[174.19,20.8]]]
["bitfinex","SOLUSD",1760237689364,[[174.53,7.4476725],[174.48,5.73131343],[174.45,14.33075379],[174.43,40.79999999],[174.35,28.67668805]],[[174.57,5.72865361],[174.6,22.43670617],[174.61,28.63556782],[174.62,38.06],[174.7,28.91006283]]]
["bitfinex","SOLUSD",1760237726422,[[174.01,0.1],[174.0,0.1],[173.99,5.74741795],[173.98,5.12780096],[173.93,21.0]],[[174.05,5.80780096],[174.07,5.74485818],[174.11,52.4192915],[174.12,28.71612644],[174.15,19.99999999]]]
["bitfinex","SOLUSD",1760237770964,[[174.49,5.12780096],[174.4,20.8],[174.38,0.2],[174.37,69.54691745],[174.36,19.99999999]],[[174.51,0.2],[174.54,0.65],[174.56,5.12780096],[174.58,14.32074168],[174.67,19.99999999]]]
["bitfinex","SOLUSD",1760237802206,[[174.25,7.46365093],[174.24,0.2],[174.23,14.34847431],[174.22,5.73986913],[174.21,20.8]],[[174.31,17.26],[174.32,7.46365093],[174.33,0.67],[174.34,5.73592918],[174.38,20.8]]]
["bitfinex","SOLUSD",1760237832926,[[174.27,7.46365093],[174.26,20.08493055],[174.23,20.8],[174.22,28.69807276],[174.17,19.99999999]],[[174.35,0.68],[174.37,17.26],[174.38,14.33724601],[174.39,20.8],[174.46,28.66120337]]]
["bitfinex","SOLUSD",1760237888572,[[174.2,5.314851],[174.17,20.09451577],[174.13,28.71417906],[174.11,0.1],[174.01,28.15839075]],[[174.25,17.27],[174.27,27.19823975],[174.28,5.114851],[174.31,43.02762491],[174.34,19.99999999]]]
["bitfinex","SOLUSD",1760237941731,[[174.56,7.44621704],[174.45,28.66150759],[174.42,19.99999999],[174.37,28.73353097],[174.21,19.49934987]],[[174.6,20.8],[174.62,0.68],[174.63,13.17271605],[174.68,17.27],[174.72,41.16323682]]]
["bitfinex","SOLUSD",1760237964856,[[175.06,7.44621704],[174.97,5.71526547],[174.96,20.8],[174.93,28.58164203],[174.91,17.20430107]],[[175.07,0.67],[175.09,20.8],[175.12,19.98638034],[175.13,7.44621704],[175.79,2.22270011]]]
["bitfinex","SOLUSD",1760237995700,[[175.21,5.05843005],[175.17,19.98059028],[175.16,20.8],[175.14,5.05843005],[175.13,28.54871439]],[[175.27,5.05843005],[175.28,27.19526366],[175.31,17.27],[175.42,33.15734175],[175.46,34.2244437]]]
["bitfinex","SOLUSD",1760238037441,[[175.07,7.3886617],[174.99,20.00114291],[174.97,20.8],[174.96,28.57684128],[174.93,19.99999999]],[[175.15,14.27419708],[175.17,28.54420621],[175.19,19.99999999],[175.24,209.5],[175.27,28.68728373]]]
["bitfinex","SOLUSD",1760238087325,[[175.19,7.3886617],[175.18,5.70829913],[175.15,14.27324534],[175.13,0.15],[175.09,28.55524841]],[[175.21,20.8],[175.22,0.69],[175.24,5.70648461],[175.26,14.26510826],[175.27,7.3886617]]]
["bitfinex","SOLUSD",1760238117132,[[175.05,10.77378956],[175.02,14.28408181],[175.01,0.15],[174.98,0.1],[174.96,49.37656191]],[[175.08,20.8],[175.1,0.68],[175.12,28.04180412],[175.14,14.27463876],[219.24,1019.98]]]
["bitfinex","SOLUSD",1760238154567,[[175.01,7.41546141],[174.98,20.00221627],[174.96,0.55],[174.91,17.20824848],[174.9,19.99999999]],[[175.03,20.8],[175.04,0.72],[175.06,17.21],[175.07,13.12773645],[175.1,14.27808748]]]
["bitfinex","SOLUSD",1760238201318,[[175.02,7.41546141],[175.0,0.55],[174.98,49.12698022],[174.96,37.19838334],[174.88,163.19011615]],[[175.09,7.41546141],[175.16,22.9191865],[175.22,5.71884474],[175.23,28.53506592]]]
["bitfinex","SOLUSD",1760238237233,[[175.32,5.7036917],[175.3,5.05673863],[175.28,0.55],[175.24,19.99999999],[175.22,17.17278685]],[[175.37,5.75673863],[175.41,20.8],[175.44,17.21],[175.47,48.44154008],[175.48,19.99999999]]]
["bitfinex","SOLUSD",1760238263654,[[175.61,5.69443653],[175.6,5.05673863],[175.58,14.23852374],[175.56,0.35],[175.54,49.28353651]],[[175.65,0.65],[175.66,5.25673863],[175.68,26.49243981],[175.7,17.41],[175.71,14.22851461]]]
["bitfinex","SOLUSD",1760238316100,[[176.13,7.34846078],[176.07,14.19889816],[176.05,5.68020448],[176.02,0.525],[175.99,19.99999999]],[[176.18,0.71],[176.19,7.34846078],[176.22,20.8],[176.23,5.67440562],[176.26,34.18411211]]]
["bitfinex","SOLUSD",1760238363440,[[176.15,10.68022499],[176.07,28.3968406],[176.02,19.99999999],[176.0,17.31325547],[175.91,42.08627949]],[[176.2,0.72],[176.31,40.65141351],[176.32,19.99999999],[176.4,5.40625301],[176.45,28.04316149]]]
["bitfinex","SOLUSD",1760238389161,[[176.15,19.86859681],[176.14,20.8],[176.11,17.08282322],[176.06,19.99999999],[176.0,17.35522362]],[[176.21,5.00325301],[176.22,0.72],[176.3,26.4721505],[176.35,19.99999999],[176.42,28.17564372]]]
["bitfinex","SOLUSD",1760238416382,[[176.46,7.2968107],[176.44,19.83671145],[176.43,20.8],[176.38,14.25548383],[176.36,19.99999999]],[[176.51,0.72],[176.59,17.21],[176.6,19.81879954],[176.61,20.9],[176.71,28.32926906]]]
["bitfinex","SOLUSD",1760238456143,[[176.66,4.97690669],[176.64,20.8],[176.58,19.82104428],[176.56,19.99999999],[176.55,0.525]],[[176.73,5.65690669],[176.75,5.65782891],[176.76,17.02],[176.79,14.14132369],[176.82,53.25452066]]]
["bitfinex","SOLUSD",1760238493689,[[176.56,4.97690669],[176.5,14.66430594],[176.42,22.95972327],[176.4,4.97690669],[176.33,17.01423238]],[[176.61,0.65],[176.62,5.66219322],[176.63,4.97690669],[176.65,31.17294299],[176.66,20.8]]]
["bitfinex","SOLUSD",1760238553072,[[176.61,7.25432961],[176.55,14.15973883],[176.54,26.46443865],[176.53,28.32229326],[176.49,0.2]],[[176.68,24.27432961],[176.7,19.80758347],[176.74,20.8],[176.75,28.28975716],[176.76,19.99999999]]]
["bitfinex","SOLUSD",1760238569353,[[176.79,7.25432961],[176.77,5.6570685],[176.76,14.14307473],[176.71,49.09342972],[176.67,19.99999999]],[[176.85,6.31452796],[176.86,7.25432961],[176.88,14.13431042],[176.91,20.8],[176.93,17.02]]]
["bitfinex","SOLUSD",1760238605925,[[176.93,19.78183461],[176.92,5.90143895],[176.9,19.99999999],[176.87,28.53075206],[176.77,5.02282256]],[[177.13,7.72574821],[177.26,19.99999999],[177.29,20.36166619],[177.33,28.87224763],[177.43,17.02]]]
["bitfinex","SOLUSD",1760238633734,[[176.96,7.72574821],[176.95,20.8],[176.92,19.78295274],[176.89,28.2655443],[176.83,19.99999999]],[[177.03,7.72574821],[177.12,22.76597928],[177.15,20.8],[177.18,28.22059488],[177.19,19.99999999]]]
["bitfinex","SOLUSD",1760238689178,[[176.99,14.64782068],[176.96,14.12735082],[176.93,28.25855019],[176.92,19.99999999],[176.83,28.18427807]],[[177.0,178.81046988],[177.05,0.69],[177.07,8.99778396],[177.12,0.1],[177.19,20.8]]]
["bitfinex","SOLUSD",1760238702532,[[177.05,28.53857403],[177.02,0.68],[177.0,20.8],[176.98,19.77608584],[176.93,20.52499999]],[[177.12,0.1],[177.14,0.69],[177.19,0.1],[177.23,19.99999999],[177.25,28.4292398]]]
["bitfinex","SOLUSD",1760238740372,[[177.57,4.95004004],[177.56,20.8],[177.53,5.63285078],[177.5,14.08405958],[177.47,28.17265261]],[[177.65,4.95004004],[177.68,0.68],[177.7,19.79854543],[177.73,37.82],[177.74,26.03288597]]]
["bitfinex","SOLUSD",1760238772205,[[177.41,7.17953631],[177.4,0.2],[177.36,14.09531191],[177.34,0.525],[177.33,28.19588788]],[[177.48,6.29456484],[177.49,7.17953631],[177.56,40.79999999],[177.57,28.15802813],[177.66,45.40407474]]]
["bitfinex","SOLUSD",1760238806952,[[177.23,26.92759934],[177.21,21.21],[177.14,0.525],[177.13,48.4265612],[176.9,12.68957495]],[[177.3,7.17953631],[177.31,0.7],[177.32,5.63954129],[177.34,14.09737115],[177.39,48.98775398]]]
["bitfinex","SOLUSD",1760238840698,[[177.1,9.06928275],[177.04,12.68957495],[177.0,35.92403657],[176.92,2.95179657],[176.87,28.53075206]],[[177.2,0.67],[177.23,16.91],[177.24,19.04846153],[177.25,26.44174894],[177.28,28.20440541]]]
["bitfinex","SOLUSD",1760238883330,[[177.04,4.94318773],[177.02,0.71],[176.99,19.77512853],[176.98,20.8],[176.96,4.94318773]],[[177.11,28.14967048],[177.12,14.11483511],[177.14,20.8],[177.2,19.99999999],[220.88,1019.98]]]
["bitfinex","SOLUSD",1760238939146,[[176.97,12.87713605],[176.95,0.72],[176.94,14.1290833],[176.93,20.8],[176.91,0.2]],[[177.03,12.87545747],[177.04,0.69],[177.07,14.11938265],[177.1,16.91],[177.11,49.03121129]]]
["bitfinex","SOLUSD",1760238954562,[[176.87,10.61928994],[176.85,0.71],[176.81,28.27878734],[176.79,17.21210694],[176.74,40.97819706]],[[176.93,21.87541987],[176.94,0.67],[176.99,19.77512853],[177.01,20.8],[177.04,20.8]]]
["bitfinex","SOLUSD",1760238992884,[[177.05,31.4132643],[177.03,14.12174356],[177.0,28.24726517],[176.94,19.99999999],[176.79,15.92403658]],[[177.11,4.96541987],[177.13,6.32557104],[177.14,14.11330617],[177.17,0.1],[177.19,16.91]]]
["bitfinex","SOLUSD",1760239027143,[[176.75,28.05445634],[176.74,0.69],[176.73,0.2],[176.7,14.14784937],[176.67,79.7]],[[176.8,0.67],[176.81,7.25445634],[176.84,16.91],[176.85,19.79080329],[176.87,49.06940566]]]
["bitfinex","SOLUSD",1760239088518,[[176.71,0.2],[176.62,28.30933509],[176.6,214.3],[176.54,4.96499279]],[[176.79,19.99999999],[177.02,19.49934987]]]
["bitfinex","SOLUSD",1760239103006,[[176.8,25.76499279],[176.79,0.66],[176.77,14.14203111],[176.71,79.9],[176.69,19.99999999]],[[176.86,4.96499279],[176.88,0.69],[176.9,22.66313359],[176.92,0.1],[176.94,20.8]]]
["bitfinex","SOLUSD",1760239143104,[[176.87,13.57378771],[176.83,28.27433655],[176.78,0.2],[176.75,19.99999999],[176.69,28.2731167]],[[176.93,7.23993459],[176.95,0.68],[176.97,5.65077343],[176.99,17.11],[177.0,20.8]]]
["bitfinex","SOLUSD",1760239200545,[[177.1,0.7],[177.09,25.75015145],[177.06,14.11950751],[177.01,28.24656077],[176.98,19.99999999]],[[177.14,0.1],[177.17,0.78],[177.2,35.00842183],[177.24,53.16191425],[177.31,28.20076224]]]
["bitfinex","SOLUSD",1760239224184,[[177.16,214.85],[177.15,26.44492864],[177.14,14.11304268],[177.11,28.23088161],[177.09,6.44335288]],[[177.17,0.1],[177.2,0.1],[177.22,0.1],[177.25,4.95015145],[177.26,0.7]]]
["bitfinex","SOLUSD",1760239264330,[[177.31,20.8],[177.29,0.72],[177.28,28.20397111],[177.22,48.21319532],[177.18,9.29506695]],[[177.4,7.91472505],[177.46,19.7228406],[177.49,65.98080044],[177.5,19.99999999],[177.53,28.16427059]]]
["bitfinex","SOLUSD",1760239302444,[[177.91,7.21472505],[177.86,20.8],[177.83,47.79845919],[177.8,19.99999999],[177.79,0.525]],[[177.93,2.85714674],[177.95,0.67],[177.96,3.52509827],[178.01,3.40909133],[178.05,28.08226337]]]
["bitfinex","SOLUSD",1760239349396,[[178.16,7.64285834],[178.15,0.71],[178.11,4.5293385],[178.1,14.03688346],[178.07,6.08043647]],[[178.23,5.61072771],[178.24,7.64285834],[178.3,0.66],[178.32,37.81],[178.33,19.99999999]]]
["bitfinex","SOLUSD",1760239370139,[[178.11,7.64285834],[178.1,6.04863018],[178.07,9.78621856],[178.04,20.8],[177.96,15.92403658]],[[178.12,4.13541156],[178.15,5.61326853],[178.17,14.03175672],[178.18,7.64285834],[178.19,0.69]]]
["bitfinex","SOLUSD",1760239407366,[[178.52,8.85546332],[178.42,20.8],[178.4,19.99999999],[178.37,5.60626817],[178.36,20.07363719]],[[178.53,3.54275886],[178.56,0.7],[178.59,19.99999999],[178.62,3.64070345],[178.76,48.43683166]]]
["bitfinex","SOLUSD",1760239439465,[[178.34,26.85704155],[178.31,37.2293958]],[[178.44,5.60430404],[178.47,18.87953395],[178.51,28.00992118],[178.52,20.8],[178.55,16.87]]]
["bitfinex","SOLUSD",1760239473398,[[178.19,52.57302677],[178.16,28.06428583],[178.15,20.8],[178.14,19.99999999],[178.03,0.42098993]],[[178.29,0.66],[178.36,4.87113554],[178.37,14.01618066],[178.5,50.42772825],[178.53,28.67750534]]]
["bitfinex","SOLUSD",1760239541082,[[178.08,12.74556043],[178.07,14.03876029],[178.04,20.8],[178.02,28.08673182],[177.59,41.10872247]],[[178.14,0.67],[178.15,12.74338603],[178.17,14.0315429],[178.21,16.87],[178.22,20.8]]]
["bitfinex","SOLUSD",1760239555094,[[178.07,5.61576907],[178.06,4.89514951],[178.04,14.04121531],[178.02,162.68533091],[178.01,20.8]],[[178.12,0.68],[178.13,4.89514951],[178.16,14.03233048],[178.18,16.87],[178.21,48.85678895]]]
["bitfinex","SOLUSD",1760239605032,[[177.75,5.82586281],[177.74,0.2],[177.73,18.96114308],[177.71,21.2],[177.63,19.99999999]],[[177.79,5.59514951],[177.86,19.67892728],[177.87,20.8],[177.93,19.99999999],[177.97,28.50441691]]]
["bitfinex","SOLUSD",1760239631331,[[177.89,5.62123798],[177.87,0.66],[177.84,20.8],[177.81,28.11990326],[177.79,19.99999999]],[[177.96,0.71],[178.01,16.87],[178.05,28.08200953],[178.07,19.99999999],[178.15,28.77887079]]]
["bitfinex","SOLUSD",1760239663993,[[177.6,7.17410016],[177.57,0.67],[177.56,40.71158893],[177.54,0.2],[177.53,20.8]],[[177.71,14.06834621],[177.73,20.8],[177.8,19.99999999],[177.87,28.74073396],[221.39,1019.98]]]
["bitfinex","SOLUSD",1760239703821,[[177.88,26.42164514],[177.87,4.92015728],[177.86,0.66],[177.85,14.05678942],[177.8,33.04133257]],[[177.92,0.79],[177.93,10.54048662],[177.97,51.74762932],[178.04,19.99999999],[178.05,28.08322641]]]
["bitfinex","SOLUSD",1760239756883,[[177.84,100.5],[177.83,5.62306541],[177.82,134.6],[177.81,21.22532703],[177.8,0.67]],[[177.87,7.16604526],[177.88,0.68],[177.9,5.62126124],[177.92,14.05190887],[177.94,37.7]]]
["bitfinex","SOLUSD",1760239784102,[[177.66,7.82604526],[177.65,5.62904587],[177.64,20.8],[177.61,0.2],[177.41,33.64585586]],[[177.73,7.16604526],[177.74,0.72],[177.76,20.8],[177.77,30.96378671],[177.82,28.1198059]]]
["bitfinex","SOLUSD",1760239827641,[[177.61,11.46743372],[177.59,0.2],[177.57,20.8],[177.52,4.91715168],[177.49,20.19999999]],[[177.67,27.44559806],[177.69,0.68],[177.7,20.8],[177.71,14.06858167],[177.77,19.99999999]]]
["bitfinex","SOLUSD",1760239872678,[[177.79,12.80323368],[177.78,21.47],[177.77,14.06293665],[177.7,28.13731007],[177.67,19.99999999]],[[177.86,13.47118846],[177.87,0.1],[177.88,14.05455514],[177.89,37.7],[178.0,28.09118306]]]
["bitfinex","SOLUSD",1760239903092,[[177.83,7.17865472],[177.8,0.66],[177.79,20.8],[177.73,14.06628031],[177.71,5.62714534]],[[177.87,1e-08],[177.9,0.66],[177.92,47.77436679],[177.94,16.9],[177.98,20.09999999]]]
["bitfinex","SOLUSD",1760239966756,[[178.01,0.68],[178.0,4.91687088],[177.99,19.66402606],[177.98,20.8],[177.94,28.09930355]],[[178.02,0.1],[178.05,0.1],[178.07,5.68687088],[178.09,5.61531359],[178.11,0.1]]]
["bitfinex","SOLUSD",1760239978886,[[178.01,5.59687088],[178.0,5.61781537],[177.99,14.04542246],[177.97,20.8],[177.94,33.01623021]],[[178.02,0.1],[178.05,0.1],[178.07,0.1],[178.09,5.58687088],[178.1,20.9]]]
["bitfinex","SOLUSD",1760240031764,[[177.61,20.6060414],[177.6,7.1498887],[177.59,0.2],[177.58,0.2],[177.55,20.8]],[[177.67,7.1498887],[177.68,43.33813386],[177.69,0.66],[177.71,14.06837147],[177.79,19.99999999]]]
["bitfinex","SOLUSD",1760240055682,[[177.74,4.91654644],[177.72,21.46],[177.66,38.98778667],[177.65,33.77427525],[177.57,28.92039165]],[[177.79,0.69],[177.8,16.91],[177.81,4.91654644],[177.89,20.240334],[177.9,28.10668532]]]
["bitfinex","SOLUSD",1760240128433,[[177.98,7.15191678],[177.96,35.51810069],[177.94,5.61987186],[177.88,19.99999999],[177.86,28.11069837]],[[178.04,16.91],[178.05,7.81191678],[178.07,1e-08],[178.09,20.8],[178.13,19.99999999]]]
["bitfinex","SOLUSD",1760240135137,[[177.96,7.15191678],[177.94,0.67],[177.9,20.8],[177.85,19.99999999],[177.82,14.0584767]],[[178.02,7.15191678],[178.03,0.66],[178.07,1e-08],[178.09,19.99999999],[178.1,0.1]]]
["bitfinex","SOLUSD",1760240187395,[[177.8,5.82414382],[177.78,21.49],[177.75,28.12796206],[177.72,0.2],[177.71,28.91318461]],[[177.87,4.90638443],[177.88,0.7],[177.94,4.90638443],[177.95,39.66873616],[177.98,16.91]]]
["bitfinex","SOLUSD",1760240208630,[[177.72,0.2],[177.67,5.61638443],[177.66,5.62842942],[177.64,14.07320707],[177.6,28.15171656]],[[177.73,25.70638443],[177.76,14.73427234],[177.79,16.91],[177.8,4.90638443],[177.82,28.11987424]]]
["bitfinex","SOLUSD",1760240251872,[[177.81,7.17900009],[177.8,0.71],[177.79,5.62445587],[177.73,20.8],[177.66,45.07892416]],[[177.87,5.62237209],[177.88,24.09900009],[177.89,14.05362864],[177.93,28.10226056],[177.95,27.85389565]]]
["bitfinex","SOLUSD",1760240291317,[[178.47,7.90277498],[178.37,19.62213376],[178.36,19.99999999],[178.26,56.88758263],[178.1,12.06395222]],[[178.54,7.90277498],[178.59,20.8],[178.62,36.51481453],[178.63,19.99999999],[178.7,28.17918378]]]
["bitfinex","SOLUSD",1760240323422,[[178.37,4.87779855],[178.29,20.8],[178.26,19.83412955],[178.23,19.99999999],[178.22,4.87779855]],[[178.44,4.87779855],[178.48,5.60286866],[178.52,19.99999999],[178.57,28.9178854],[178.64,4.87779855]]]
["bitfinex","SOLUSD",1760240383704,[[178.4,7.84147958],[178.38,19.62103374],[178.37,20.8],[178.31,19.99999999],[178.24,7.13147958]],[[178.47,7.13147958],[178.49,20.30902229],[178.51,16.92],[178.53,0.1],[178.57,28.10173823]]]
["bitfinex","SOLUSD",1760240396135,[[178.31,0.71],[178.3,12.73969722],[178.28,34.82279436],[178.23,28.05217359],[178.22,19.99999999]],[[178.37,7.83147958],[178.39,22.52582164],[178.44,20.8],[178.45,28.02053809],[178.51,19.99999999]]]
["bitfinex","SOLUSD",1760240440664,[[178.56,31.95760836],[178.54,14.0020968],[178.51,28.00963531],[178.5,4.87724994],[178.48,20.52499999]],[[178.57,0.1],[178.6,0.1],[178.61,0.1],[178.63,4.87724994],[178.64,6.27786766]]]
["bitfinex","SOLUSD",1760240473211,[[178.27,20.30283841],[178.26,7.127202],[178.24,20.8],[178.22,28.05500183],[178.16,19.99999999]],[[178.32,7.127202],[178.35,0.72],[178.37,5.60658508],[178.39,14.01444835],[178.4,7.127202]]]
["bitfinex","SOLUSD",1760240547682,[[178.05,4.90115544],[178.04,5.61671534],[178.03,0.7],[178.02,48.88553852],[177.94,4.90115544]],[[178.11,21.82115544],[178.13,6.19398355],[178.15,14.03357722],[178.16,20.8],[178.2,48.05921809]]]
["bitfinex","SOLUSD",1760240555987,[[178.05,5.61639988],[178.04,0.7],[178.02,18.94452135],[177.99,28.09001288],[177.98,20.8]],[[178.08,4.90115544],[178.09,16.9],[178.1,20.8],[178.12,0.58],[178.16,14.03241533]]]
["bitfinex","SOLUSD",1760240592520,[[177.95,6.28955605],[177.94,21.19824949],[177.91,28.10308673],[177.85,19.99999999],[177.83,16.92095095]],[[178.0,7.14868681],[178.02,0.58],[178.04,16.9],[178.05,20.8],[178.08,7.14868681]]]
["bitfinex","SOLUSD",1760240654109,[[178.16,0.66],[178.15,16.89427002],[178.08,24.88514643],[178.04,214.3],[177.96,28.42495909]],[[178.23,4.88514644],[178.26,0.68],[178.28,0.1],[178.29,37.7],[178.3,0.1]]]
["bitfinex","SOLUSD",1760240675129,[[178.16,11.18804368],[178.12,20.8],[178.09,33.68708358],[178.06,19.99999999],[177.96,28.42495909]],[[178.22,4.88514644],[178.23,20.8],[178.24,0.68],[178.26,36.53496527],[178.28,0.1]]]
["bitfinex","SOLUSD",1760240719854,[[178.02,7.15031962],[178.01,0.66],[177.98,19.86498246],[177.96,20.8],[177.94,0.2]],[[178.1,0.67],[178.11,19.65081213],[178.2,19.99999999],[178.29,2.93504159],[178.35,28.26493953]]]
["bitfinex","SOLUSD",1760240755192,[[178.01,7.83031962],[178.0,5.61785536],[177.98,14.04642519],[177.96,20.8],[177.94,28.09844014]],[[178.07,5.61583505],[178.08,7.15031962],[178.09,34.83861232],[178.1,0.86],[178.12,44.97139894]]]
["bitfinex","SOLUSD",1760240828052,[[178.2,25.20917141],[178.11,48.07144103],[178.01,41.28207925],[177.97,15.92403658],[177.92,22.08810116]],[[178.26,4.89831845],[178.28,0.7],[178.3,5.70865866],[178.32,20.8],[178.33,0.2]]]
["bitfinex","SOLUSD",1760240844518,[[178.32,20.8],[178.3,19.62983734],[178.29,8.32284452],[178.27,20.8],[178.24,27.12784451]],[[178.41,7.32784452],[178.43,35.71137619],[178.46,0.1],[178.5,19.99999999],[178.54,2.9309158]]]
["bitfinex","SOLUSD",1760240887367,[[178.07,35.5291089],[178.01,7.12784452],[177.98,28.09200161],[177.96,19.99999999],[177.91,17.46592463]],[[178.14,7.78784452],[178.16,5.61302782],[178.17,14.03171838],[178.21,20.8],[178.23,28.0544406]]]
["bitfinex","SOLUSD",1760240925173,[[177.95,0.2],[177.92,0.1],[177.91,0.2],[177.89,5.62144117],[177.88,0.7]],[[177.96,11.22529735],[177.98,14.04702677],[178.01,20.8],[178.02,28.08673182],[178.05,36.88999999]]]
["bitfinex","SOLUSD",1760240980817,[[177.84,0.2],[177.81,0.2],[177.79,0.2],[177.78,0.68],[177.77,0.1]],[[177.85,34.25842055],[177.87,14.05539289],[177.9,44.99567734],[177.91,19.99999999],[177.92,7.15570478]]]
["bitfinex","SOLUSD",1760241064019,[[177.37,0.72],[177.34,0.1],[177.33,10.56681284],[177.29,16.97168557],[177.25,19.99999999]],[[177.39,4.92762542],[177.44,0.7],[177.45,20.8],[177.48,16.89],[177.49,47.89002197]]]
["bitfinex","SOLUSD",1760241107299,[[177.53,0.69],[177.52,7.19075254],[177.51,20.8],[177.5,28.16858857],[177.45,19.99999999]],[[177.58,7.19075254],[177.6,0.7],[177.63,19.7041812],[177.65,37.69],[177.66,28.34403212]]]
["bitfinex","SOLUSD",1760241127510,[[177.52,7.20024058],[177.5,5.63380281],[177.48,20.8],[177.45,19.99999999]],[[177.65,28.14641179],[177.66,0.2]]]
["bitfinex","SOLUSD",1760241201982,[[177.43,6.31575103],[177.41,19.72609938],[177.4,82.87091335],[177.39,20.8],[177.34,154.69999999]],[[177.46,3.17091335],[177.47,0.71],[177.48,5.63444728],[177.51,14.0840438],[177.52,16.95]]]
["bitfinex","SOLUSD",1760241247760,[[177.41,6.32666084],[177.4,14.09179863],[177.39,3.17091335],[177.38,26.43421979],[177.32,28.19693109]],[[177.45,3.87091335],[177.48,5.63457383],[177.51,14.08371359],[177.52,37.75],[177.57,19.99999999]]]
["bitfinex","SOLUSD",1760241250862,[[177.38,5.6375852],[177.37,5.63572502],[177.36,35.58539973],[177.34,3.27091335],[177.27,19.99999999]],[[177.4,3.87091335],[177.44,5.63572502],[177.46,14.08768173],[177.48,3.17091335],[179.01,82.84453808]]]
["bitfinex","SOLUSD",1760241327898,[[177.56,19.71164676],[177.55,7.18866117],[177.52,100.5],[177.5,28.16840353],[177.47,182.77339351]],[[177.61,7.18866117],[177.62,0.2],[177.64,0.69],[177.65,0.2],[177.67,34.87177486]]]
["bitfinex","SOLUSD",1760241350308,[[177.45,5.63537942],[177.44,20.8],[177.43,14.80005453],[177.42,3.16693229],[177.39,28.18561754]],[[177.48,3.82693229],[177.52,5.63323062],[177.55,16.95],[177.56,34.880491],[177.59,28.15567452]]]
["bitfinex","SOLUSD",1760241440521,[[177.32,0.68],[177.31,5.63983982],[177.3,20.9],[177.29,14.20043836],[177.28,2.12779104]],[[177.35,2.02779104],[177.37,0.52],[177.39,19.73061714],[177.43,20.8],[177.45,28.17774418]]]
["bitfinex","SOLUSD",1760241459149,[[177.34,0.7],[177.33,20.8],[177.32,14.09869722],[177.31,3.17513734],[177.3,0.1]],[[177.37,3.17513734],[177.39,0.52],[177.41,5.63675585],[177.45,20.8],[177.46,28.17620651]]]
["bitfinex","SOLUSD",1760241530963,[[177.36,19.73347155],[177.35,5.66585782],[177.33,20.8],[177.3,28.20078962],[177.28,36.97360603]],[[177.42,4.94585782],[177.43,0.66],[177.44,5.63570784],[177.45,0.2],[177.46,14.08836307]]]
["bitfinex","SOLUSD",1760241572798,[[177.42,5.63634314],[177.4,17.97282484],[177.39,20.8],[177.36,28.19039628],[177.33,19.99999999]],[[177.45,0.88],[177.46,3.17105934],[177.47,5.63481819],[177.5,14.08512731],[177.52,172.66]]]
["bitfinex","SOLUSD",1760241578530,[[177.41,20.44831294],[177.39,23.97105934],[177.36,28.19039628],[177.32,19.99999999],[175.36,69.56860726]],[[177.45,0.2],[177.46,3.17105934],[177.47,6.34481244],[177.5,14.08511984],[177.57,19.99999999]]]
["bitfinex","SOLUSD",1760241640262,[[177.29,14.10119014],[177.28,5.64079422],[177.27,28.20556213],[177.26,23.10199661],[177.23,79.7]],[[177.33,2.71199661],[177.37,5.6380081],[177.39,20.8],[177.41,14.09170672],[220.47,1019.98]]]
["bitfinex","SOLUSD",1760241711665,[[177.23,44.09486359],[177.18,28.21843731],[177.15,19.99999999],[177.14,0.1],[177.12,31.40515384]],[[177.29,3.85651399],[177.33,5.63923313],[177.35,20.8],[177.36,3.17651399],[177.37,14.09544668]]]
["bitfinex","SOLUSD",1760241751699,[[177.17,20.8],[177.15,0.47],[177.14,47.9846449],[177.05,19.99999999],[176.96,4.94584197]],[[177.2,4.94584197],[177.21,0.68],[177.28,19.74296491],[177.31,27.67626607],[177.32,0.2]]]
["bitfinex","SOLUSD",1760241799748,[[177.59,5.47084197],[177.58,5.63126478],[177.56,14.07927131],[177.55,0.47],[177.27,19.49934987]],[[177.6,1e-08],[177.61,0.2],[177.63,0.2],[177.64,0.68],[177.66,0.2]]]
["bitfinex","SOLUSD",1760241844773,[[177.81,40.95392488],[177.78,35.29466667],[177.72,45.06589719],[177.7,19.99999999],[177.62,108.58473431]],[[177.84,7.17056246],[177.87,0.67],[177.89,5.62152074],[177.91,34.85204878],[177.92,7.17056246]]]
["bitfinex","SOLUSD",1760241871400,[[178.11,7.44056246],[178.1,20.8],[178.09,19.65298444],[178.05,28.08199943],[178.03,0.525]],[[178.18,7.84056246],[178.25,20.8],[178.28,19.99999999],[178.38,16.90093236],[221.9,1019.98]]]
["bitfinex","SOLUSD",1760241915578,[[178.06,19.65629562],[178.03,5.16243894],[177.97,0.525],[177.95,96.97213923],[177.93,19.99999999]],[[178.1,4.89243894],[178.11,0.7],[178.19,20.8],[178.2,19.99999999],[178.22,4.89243894]]]
["bitfinex","SOLUSD",1760241925292,[[178.22,68.4938615],[178.19,0.27],[178.16,0.525],[178.15,28.06523695],[178.13,19.99999999]],[[178.27,4.89243894],[178.29,0.7],[178.31,0.1],[178.32,5.60794822],[178.34,20.8]]]
["bitfinex","SOLUSD",1760241999643,[[178.21,5.61135738],[178.19,20.8],[178.16,4.88267018],[178.15,0.27],[178.11,48.07220362]],[[178.23,4.88267018],[178.3,5.60858149],[178.31,0.1],[178.34,20.8],[178.35,19.99999999]]]
["bitfinex","SOLUSD",1760242033011,[[178.26,20.8],[178.24,4.88267018],[178.23,47.96118553],[178.2,0.525],[178.16,19.99999999]],[[178.3,4.88267018],[178.33,0.69],[178.36,5.60670296],[178.38,14.01505855],[178.4,0.1]]]
["bitfinex","SOLUSD",1760242077282,[[178.44,5.60405539],[178.43,14.01100044],[178.42,20.8],[178.4,0.7],[178.38,35.13845829]],[[178.45,7.10917322],[178.48,0.71],[178.55,5.60067208],[178.56,7.10917322],[178.57,20.8]]]
["bitfinex","SOLUSD",1760242091775,[[178.34,28.72532901],[178.27,214.5],[178.26,19.99999999],[178.24,7.30917322],[178.19,15.40515715]],[[178.42,7.10917322],[178.56,27.10917321]]]
["bitfinex","SOLUSD",1760242155454,[[178.78,4.8792829],[178.76,35.4747738],[178.72,27.97672336],[178.69,47.98038392]],[[178.79,1e-08],[178.81,0.1],[178.84,0.66],[178.86,0.41608647],[178.87,10.47]]]
["bitfinex","SOLUSD",1760242191344,[[178.7,7.09848715],[178.68,20.44789033],[178.64,48.78844594],[178.57,19.99999999],[178.56,7.09848715]],[[178.76,0.71],[178.77,5.59377971],[178.78,21.08275071],[178.79,20.8],[178.82,47.96158518]]]
["bitfinex","SOLUSD",1760242200675,[[178.7,7.09848715],[178.69,0.66],[178.68,19.78807084],[178.65,20.8],[178.62,27.99113442]],[[178.78,21.08215422],[178.83,19.99999999],[178.91,16.85],[179.28,0.20822645],[179.32,7.55276013]]]
["bitfinex","SOLUSD",1760242268519,[[178.83,10.4407502],[178.79,0.2],[178.78,20.8],[178.77,107.66788441],[178.73,36.83643403]],[[178.88,0.66],[178.89,4.84884728],[178.92,5.58909009],[178.93,13.97199824],[178.94,20.8]]]
["bitfinex","SOLUSD",1760242296641,[[179.01,4.84884728],[179.0,20.8],[178.97,47.6939934],[178.93,19.99999999],[178.92,4.84884728]],[[179.07,5.52884728],[179.11,5.68319627],[179.13,13.95650983],[179.14,4.22837098],[179.15,6.13288598]]]
["bitfinex","SOLUSD",1760242352484,[[179.19,7.07122777],[179.15,5.58191459],[179.12,19.99999999],[179.08,27.92048246],[179.05,214.3]],[[179.25,7.07122777],[179.28,0.72],[179.32,10.000883],[179.36,7.07122777],[179.38,28.29074694]]]
["bitfinex","SOLUSD",1760242357807,[[179.24,5.5791118],[179.22,13.9490189],[179.19,4.830634],[179.12,27.91409297],[179.1,19.99999999]],[[179.28,5.530634],[179.32,10.00092762],[179.34,4.830634],[179.37,20.8],[179.38,0.41608647]]]
["bitfinex","SOLUSD",1760242436657,[[179.33,19.51709138],[179.32,27.84080836],[179.28,27.88782804],[179.25,27.89400278],[179.22,19.99999999]],[[179.39,7.74080836],[179.41,5.57383246],[179.46,4.00001002],[179.47,0.1],[179.49,32.47777279]]]
["bitfinex","SOLUSD",1760242469886,[[179.4,5.574136],[179.39,13.93545123],[179.36,7.04080836],[179.35,20.8],[179.31,214.3]],[[179.42,7.04080836],[179.43,0.66],[179.46,4.00001002],[179.47,0.1],[179.49,4.62014933]]]
["bitfinex","SOLUSD",1760242527110,[[179.36,2.63591503],[179.32,19.51817978],[179.31,20.8],[179.3,5.57410682],[179.28,7.94366012]],[[179.42,1.98591503],[179.43,0.65],[179.46,4.00001002],[179.48,13.92922316],[179.49,4.62014933]]]
["bitfinex","SOLUSD",1760242544421,[[179.37,19.51273902],[179.36,27.83968195],[179.34,27.87922511],[179.3,107.58552696],[179.2,7.03968195]],[[179.45,0.72],[179.46,9.57237066],[179.47,0.1],[179.49,18.5486335],[179.52,34.8922342]]]
["bitfinex","SOLUSD",1760242614071,[[179.28,1.98772577],[179.25,47.41968989],[179.23,20.8],[179.22,5.57636501],[179.08,27.81735813]],[[179.34,1.98772577],[179.38,13.93695049],[179.48,22.79766068],[179.5,55.0686139],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1760242655936,[[179.54,19.49401888],[179.53,22.78772577],[179.5,28.40503825],[179.46,27.86136186],[179.45,19.99999999]],[[179.58,0.70000001],[179.6,1.98772577],[179.62,11.60031032],[179.65,13.91608895],[179.69,20.8]]]
["bitfinex","SOLUSD",1760242702196,[[179.65,13.26734738],[179.63,13.91705042],[179.61,27.83809364],[179.59,7.91276898],[179.57,27.84335496]],[[179.66,1e-08],[179.71,0.71],[179.74,0.1],[179.75,4.91398309],[179.84,5.01192768]]]
["bitfinex","SOLUSD",1760242740702,[[179.66,5.56606924],[179.65,20.8],[179.63,4.79779961],[179.6,16.75930839],[179.57,0.2]],[[179.69,4.79779961],[179.72,0.71],[179.76,4.79779961],[179.81,19.99999999],[179.83,19.46333788]]]
["bitfinex","SOLUSD",1760242768533,[[179.73,5.5639014],[179.72,13.91023799],[179.69,0.72],[179.68,27.82724844],[179.67,4.79779961]],[[179.75,0.68],[179.81,19.46499081],[179.85,20.8],[179.87,19.99999999],[180.04,35.9458269]]]
["bitfinex","SOLUSD",1760242828272,[[179.77,5.5626634],[179.75,20.8],[179.74,7.67626202],[179.71,27.82225183],[179.65,47.83189534]],[[179.8,0.71],[179.81,7.01626202],[179.85,5.56019566],[179.9,47.79456534],[179.91,20.8]]]
["bitfinex","SOLUSD",1760242875834,[[179.84,5.45768212],[179.83,20.8],[179.8,5.56173526],[179.76,4.80768212],[179.74,19.99999999]],[[179.91,4.80768212],[179.92,0.67],[180.03,19.99999999],[180.04,32.57977103],[180.1,258.83794576]]]
["bitfinex","SOLUSD",1760242907481,[[179.71,40.95582215],[179.68,27.82708025],[179.67,4.80086756],[179.6,47.83858537],[179.58,16.75556424]],[[179.85,20.8],[179.86,27.79995957]]]
["bitfinex","SOLUSD",1760242935102,[[179.84,0.68],[179.83,5.56080742],[179.82,7.00744609],[179.79,20.8],[179.78,27.81093498]],[[179.88,7.00744609],[179.91,5.55833472],[179.92,0.68],[179.95,13.89346907],[179.96,20.8]]]
["bitfinex","SOLUSD",1760242990620,[[180.22,0.525],[180.21,20.8],[180.18,33.18451174],[180.17,40.22609757],[180.01,27.07017668]],[[180.36,11.07657962],[180.38,5.54389782],[180.45,2.89900823],[180.46,24.7869844],[180.56,33.37729608]]]
["bitfinex","SOLUSD",1760243029890,[[180.09,19.43472707],[180.08,6.98443457],[180.06,48.5685216],[180.01,0.725],[180.0,43.70171744]],[[180.14,6.98443457],[180.17,0.7],[180.18,5.55024645],[180.21,13.87346593],[180.24,27.74079005]]]
["bitfinex","SOLUSD",1760243046300,[[180.06,6.98443457],[180.05,19.4390447],[180.04,48.57070211],[180.01,0.725],[179.97,19.99999999]],[[180.13,6.98443457],[180.15,0.67],[180.19,19.42394139],[180.2,230.3],[180.21,27.74620626]]]
["bitfinex","SOLUSD",1760243106862,[[179.82,19.46390835],[179.81,0.69],[179.78,4.79654982],[179.77,27.81331701],[179.76,0.2]],[[179.91,10.76497403],[179.94,13.8939074],[179.97,40.79999999],[180.04,32.56896312],[180.06,16.73]]]
["bitfinex","SOLUSD",1760243144273,[[179.88,20.15741605],[179.86,20.8],[179.85,4.79654982],[179.83,27.80403714],[179.79,27.81022303]],[[179.92,4.79654982],[179.98,5.96646473],[180.02,34.68786372],[180.04,32.56873951],[180.06,20.09999999]]]
["bitfinex","SOLUSD",1760243183337,[[179.59,0.2],[179.58,0.2],[179.57,0.2],[179.55,0.2],[179.54,6.22973582]],[[179.6,12.98705187],[179.62,13.91875616],[179.65,27.83189535],[179.67,19.99999999],[179.68,27.80912314]]]
["bitfinex","SOLUSD",1760243206543,[[179.58,6.44853206],[179.57,0.2],[179.56,13.92272319],[179.55,21.0],[179.51,35.06201805]],[[179.59,7.00912314],[179.63,5.5670973],[179.64,13.91675909],[179.66,0.41],[179.68,55.63730594]]]
["bitfinex","SOLUSD",1760243268494,[[179.68,5.56544968],[179.67,13.91437752],[179.66,0.71],[179.65,4.80139269],[179.61,27.83737083]],[[179.72,4.80139269],[179.73,0.66],[179.79,20.8],[179.82,33.36670003],[179.83,40.79999999]]]
["bitfinex","SOLUSD",1760243315852,[[179.75,0.72],[179.72,27.82104244],[179.7,7.01954531],[179.68,47.30724843],[179.63,214.5]],[[179.81,7.01954531],[179.82,0.59],[179.83,0.52],[179.88,1e-08],[179.92,48.59116927]]]
["bitfinex","SOLUSD",1760243357674,[[179.96,5.55653071],[179.94,0.69],[179.93,13.89355497],[179.92,27.78935072],[179.9,10.45762204]],[[180.01,5.39350123],[180.02,0.1],[180.04,0.1],[180.05,13.98510872],[180.06,0.1]]]
["bitfinex","SOLUSD",1760243402127,[[179.79,6.2520446],[179.78,7.01270205],[179.76,34.70683123],[179.71,27.82260308],[179.7,0.2]],[[179.84,13.16330014],[179.88,34.6987624],[179.93,47.78916274],[179.94,2.90777631],[227.65,0.176]]]
["bitfinex","SOLUSD",1760243442289,[[179.99,0.69],[179.98,12.56887495],[179.93,20.8],[179.88,19.99999999],[179.87,27.79750986]],[[180.02,0.1],[180.04,0.1],[180.05,7.11270205],[180.06,26.4539081],[180.08,14.47288318]]]
["bitfinex","SOLUSD",1760243485722,[[180.0,24.91035898],[179.97,20.8],[179.94,27.78704012],[179.92,19.99999999],[179.8,27.41951701]],[[180.06,4.78591455],[180.08,0.68],[180.11,20.8],[180.12,13.87998383],[180.16,19.99999999]]]
["bitfinex","SOLUSD",1760243502719,[[180.35,0.7],[180.34,4.78591455],[180.31,20.8],[180.28,47.14858152],[180.24,19.99999999]],[[180.36,5.59959521],[180.4,4.78591455],[180.41,0.67],[180.43,5.54257984],[180.45,13.95486111]]]
["bitfinex","SOLUSD",1760243565685,[[180.52,5.5395524],[180.49,14.55080119],[180.47,6.95765621],[180.45,20.8],[180.4,19.99999999]],[[180.53,5.79548439],[180.56,6.03288598],[180.57,6.95765621],[180.58,6.25775531],[180.62,5.89342898]]]
["bitfinex","SOLUSD",1760243600829,[[180.47,20.8],[180.44,0.72],[180.39,19.99999999],[180.35,24.67398982],[180.32,4.76576246]],[[180.67,655.3],[180.71,25.5901934]]]
["bitfinex","SOLUSD",1760243640084,[[180.56,20.8],[180.53,24.15312189],[180.5,0.02],[180.47,27.705241],[180.46,4.76576246]],[[180.59,5.43576246],[180.63,5.53643556],[180.66,13.8387097],[180.68,19.99999999],[180.7,20.8]]]
["bitfinex","SOLUSD",1760243657090,[[180.46,20.8],[180.45,5.5417013],[180.44,6.95142478],[180.43,0.2],[180.41,0.02]],[[180.51,6.95142478],[180.54,5.53899827],[180.56,13.8461094],[180.58,19.99999999],[180.6,48.48559021]]]
["bitfinex","SOLUSD",1760243720381,[[180.32,19.99999999],[180.29,21.0],[180.28,4.96306055],[180.27,0.2],[180.19,0.2]],[[180.34,4.76306055],[180.41,27.71464996]]]
["bitfinex","SOLUSD",1760243756794,[[180.57,19.99999999],[180.54,5.53880269],[180.53,20.8],[180.52,19.01194156],[180.45,27.70710789]],[[180.58,4.76306055],[180.6,0.72],[180.62,0.1],[180.69,20.8]]]
["bitfinex","SOLUSD",1760243806565,[[180.11,27.07216256],[180.07,27.76642986],[180.06,6.95517716],[179.11,31.41157309],[175.57,88.54186379]],[[180.13,6.95517716],[180.2,0.61],[180.24,25.54817372],[180.31,44.01120907],[180.39,169.57370269]]]
["bitfinex","SOLUSD",1760243833907,[[180.39,20.07240589],[180.38,20.8],[180.36,27.72102184],[180.35,4.78270181],[180.33,27.72694504]],[[180.42,4.78270181],[180.46,0.61],[180.49,26.34054597],[180.52,13.84919209],[180.55,19.99999999]]]
["bitfinex","SOLUSD",1760243865029,[[180.44,4.78270181],[180.43,20.8],[180.42,0.72],[180.35,74.85444967],[180.32,24.7827018]],[[180.54,0.2],[180.55,0.61],[180.6,13.29605497],[180.64,19.99999999],[180.72,28.0275454]]]
["bitfinex","SOLUSD",1760243915583,[[180.48,0.69],[180.46,26.36080471],[180.45,20.8],[180.44,27.70938166],[180.38,19.99999999]],[[180.52,6.96592497],[180.54,1e-08],[180.55,6.1486788],[180.57,20.8],[180.58,13.84455047]]]
["bitfinex","SOLUSD",1760243935089,[[180.5,6.96592497],[180.49,21.47],[180.46,47.10185081],[180.4,19.99999999],[180.39,28.24121562]],[[180.54,1e-08],[180.57,6.96592497],[180.58,0.61],[180.62,13.94194804],[180.66,209.5]]]
["bitfinex","SOLUSD",1760244003755,[[180.41,5.54292999],[180.39,13.85886135],[180.35,4.7626243],[180.34,20.8],[180.29,0.2]],[[180.42,4.7626243],[180.45,0.51],[180.46,5.54144034],[180.49,34.65151549],[180.52,19.99999999]]]
["bitfinex","SOLUSD",1760244042782,[[180.11,5.6519307],[180.08,13.88220776],[180.05,20.8],[180.02,47.77319067],[179.84,6.97293695]],[[180.15,6.97293695],[180.19,40.22422008],[180.21,0.41],[180.25,27.91503149],[180.26,134.9]]]
["bitfinex","SOLUSD",1760244088616,[[179.88,0.68],[179.87,19.4584978],[179.85,20.8],[179.84,4.78591202],[179.82,27.80421507]],[[179.94,4.78591202],[179.96,5.55681679],[179.98,0.31],[179.99,13.88997907],[180.02,27.7761505]]]
["bitfinex","SOLUSD",1760244129793,[[179.95,0.72],[179.94,47.2455207],[179.9,27.7919505],[179.84,34.79592162],[179.83,19.99999999]],[[180.0,6.99460676],[180.04,21.21],[180.07,19.43688699],[180.11,19.99999999],[180.12,7.47480448]]]
["bitfinex","SOLUSD",1760244156695,[[180.24,0.68],[180.22,19.42070802],[180.21,20.8],[180.17,27.75156796],[180.15,19.99999999]],[[180.29,6.99460676],[180.33,0.61],[180.39,2.90052574],[180.4,27.71686748],[180.44,20.19999999]]]
["bitfinex","SOLUSD",1760244204448,[[180.32,5.54539693],[180.3,14.51570521],[180.29,4.77905878],[180.28,20.8],[180.22,6.1531123]],[[180.34,0.2],[180.35,4.77905878],[180.38,0.61],[180.39,5.54361993],[180.41,34.65808603]]]
["bitfinex","SOLUSD",1760244255394,[[180.27,5.5472347],[180.26,0.66],[180.25,13.86962552],[180.24,20.8],[180.22,19.99999999]],[[180.29,7.17569384],[180.32,0.7],[180.38,20.8],[180.39,5.54360644],[180.4,344.4]]]
["bitfinex","SOLUSD",1760244289024,[[180.31,19.41101436],[180.3,20.8],[180.28,28.40382616],[180.26,19.99999999],[146.43,0.04129372]],[[180.34,0.66000001],[180.35,6.97569384],[180.42,0.2],[180.43,26.34236291],[180.44,0.2]]]
["bitfinex","SOLUSD",1760244321869,[[180.38,0.7],[180.37,20.8],[180.34,19.99999999],[180.33,49.36155288],[180.29,8.2822052]],[[180.42,0.2],[180.44,0.2],[180.47,2.6349096],[180.5,0.2],[180.6,35.75401988]]]
["bitfinex","SOLUSD",1760244371797,[[180.87,5.52883286],[180.86,20.8],[180.85,13.82318254],[180.83,28.35027926],[180.75,19.99999999]],[[180.88,1e-08],[180.89,4.77044771],[180.97,6.28520733],[180.98,5.52572129],[181.0,34.61290639]]]
["bitfinex","SOLUSD",1760244420560,[[181.03,5.52390141],[181.01,35.29130263],[180.97,27.62888876],[180.95,19.99999999],[180.92,27.6354395]],[[181.05,1e-08],[181.1,7.62190342],[181.14,6.48109651],[181.19,34.59842067],[181.2,47.59510041]]]
["bitfinex","SOLUSD",1760244451296,[[181.14,0.66],[181.12,20.8],[181.09,27.61048674],[181.05,27.61543431]],[[181.22,0.71],[181.23,6.5790411],[181.29,19.99999999],[181.3,39.32588525],[181.31,6.67698568]]]
["bitfinex","SOLUSD",1760244487458,[[181.02,20.8],[181.0,0.66],[180.99,26.32516713],[180.94,0.2],[180.93,27.63368693]],[[181.1,0.72],[181.14,13.80147997],[181.16,25.53587729],[181.17,209.5],[181.18,47.59810697]]]
["bitfinex","SOLUSD",1760244531605,[[180.98,20.8],[180.97,0.7],[180.95,19.34183218],[180.94,1e-08],[180.89,19.99999999]],[[181.12,5.52121476],[181.18,36.61999999],[181.22,6.92056049],[181.26,54.98999276],[181.28,6.92056049]]]
["bitfinex","SOLUSD",1760244572266,[[180.75,0.2],[180.7,20.8],[180.68,0.66],[180.67,5.53486565],[180.65,13.83880593]],[[180.76,4.75106415],[180.77,6.22190441],[180.8,13.82765664],[180.83,19.99999999],[180.84,20.8]]]
["bitfinex","SOLUSD",1760244594763,[[180.66,0.66],[180.64,20.8],[180.61,19.99999999],[180.59,54.45560469],[180.58,7.83977903]],[[180.71,4.75106415],[180.85,20.8],[180.88,60.72119337],[180.97,27.37973069],[181.28,9.30860042]]]
["bitfinex","SOLUSD",1760244655740,[[180.43,0.71],[180.42,27.74764972],[180.4,5.54313466],[180.37,13.86012157],[180.3,19.99999999]],[[180.5,0.68],[180.55,40.79999999],[180.56,16.62],[180.57,5.53815151],[180.63,33.23877822]]]
["bitfinex","SOLUSD",1760244703921,[[180.23,5.46685417],[180.21,26.3489126],[180.18,13.87435183],[180.15,0.1],[180.12,19.99999999]],[[180.3,5.48685417],[180.37,5.5442549],[180.39,19.99999999],[180.4,13.85819612],[180.47,5.54360482]]]
["bitfinex","SOLUSD",1760244739317,[[180.2,0.71],[180.19,4.77685417],[180.16,26.35050395],[180.15,13.97730648],[180.11,27.76000986]],[[180.26,4.77685417],[180.27,0.7],[180.29,20.8],[180.32,22.16579658],[181.02,89.21719485]]]
["bitfinex","SOLUSD",1760244772168,[[180.07,0.1],[180.05,0.1],[180.04,0.66],[180.0,20.8],[179.99,0.1]],[[180.08,6.97689944],[180.1,0.68],[180.13,5.55168803],[180.14,19.99999999],[180.15,39.65208057]]]
["bitfinex","SOLUSD",1760244831581,[[180.2,0.68],[180.18,10.33196444],[180.15,20.8],[180.14,13.87741616],[180.04,4.78197292]],[[180.24,4.78197292],[180.3,20.8],[180.32,4.78197292],[180.33,5.74539551],[180.34,19.99999999]]]
["bitfinex","SOLUSD",1760244888841,[[180.07,0.1],[180.06,7.6880732],[180.05,0.1],[180.04,20.8],[179.6,79.7]],[[180.11,0.68],[180.13,6.9680732],[180.15,20.8],[180.2,5.54946205],[180.22,36.72999999]]]
["bitfinex","SOLUSD",1760244921363,[[180.45,7.6780732],[180.4,23.02673755],[180.36,20.52499999],[180.25,27.73855088],[180.22,27.14632413]],[[180.47,0.2],[180.49,0.2],[180.51,0.87],[180.55,0.2],[180.59,5.5374625]]]
["bitfinex","SOLUSD",1760244963820,[[180.14,0.1],[180.09,10.31998782],[180.08,0.69],[180.07,34.78348183],[180.05,0.1]],[[180.15,0.68],[180.16,4.76738868],[180.21,20.8],[180.23,5.54852666],[181.45,89.21719485]]]
["bitfinex","SOLUSD",1760245008542,[[180.3,0.7],[180.29,33.33375774],[180.26,13.86885167],[180.21,27.74540813],[180.2,26.98717163]],[[180.36,7.68717164],[180.41,21.0],[180.43,5.54238167],[180.45,13.85432301],[180.47,23.10001232]]]
["bitfinex","SOLUSD",1760245054204,[[180.42,27.04255311],[180.41,4.77002033],[180.39,13.85814919],[180.32,52.49850301],[179.78,39.57309152]],[[180.47,0.89],[180.48,4.77002033],[180.49,0.2],[180.51,0.2],[180.62,24.00836491]]]
["bitfinex","SOLUSD",1760245081135,[[180.39,5.54354454],[180.38,0.71],[180.37,4.77002033],[180.36,13.86090688],[180.35,20.8]],[[180.44,5.43002033],[180.47,0.2],[180.48,20.8],[180.49,0.2],[180.51,5.73987375]]]
["bitfinex","SOLUSD",1760245159311,[[180.54,3.06623252],[180.53,21.52],[180.5,21.61533768],[180.48,3.06623252],[180.47,19.99999999]],[[180.55,1e-08],[180.59,0.68],[180.6,0.2],[180.62,3.26623252],[180.66,0.2]]]
["bitfinex","SOLUSD",1760245222783,[[180.47,1.96031017],[180.46,0.71],[180.45,40.19595455],[180.41,27.7140466],[180.36,7.84124068]],[[180.53,0.71],[180.54,1.96031017],[180.55,1e-08],[180.59,25.5374672],[180.6,8.04124068]]]
["bitfinex","SOLUSD",1760245259225,[[180.35,5.74472186],[180.34,13.8624976],[180.33,0.66],[180.32,20.8],[180.3,27.93063671]],[[180.44,20.8],[180.46,5.54146903],[180.48,3.06443689],[180.49,13.8512586]]]
["bitfinex","SOLUSD",1760245291265,[[180.35,0.2],[180.33,5.54530675],[180.32,0.71],[180.31,1.96466103],[180.3,14.06505178]],[[180.38,2.66466103],[180.43,20.8],[180.44,5.54223486],[180.46,19.99999999],[180.47,19.39939861]]]
["bitfinex","SOLUSD",1760245354026,[[180.22,5.64872831],[180.2,0.66],[180.18,27.84928922],[180.16,0.2],[180.11,19.99999999]],[[180.28,6.97949314],[180.3,0.67],[180.33,20.8],[180.36,5.54461106],[180.38,25.56299999]]]
["bitfinex","SOLUSD",1760245392663,[[180.38,20.06348153],[180.36,6.97949314],[180.35,20.8],[180.34,44.42899498],[147.83,18.14691954]],[[180.43,6.97949314],[180.44,0.71],[180.49,20.8],[180.51,5.73993432],[180.52,0.2]]]
["bitfinex","SOLUSD",1760245416694,[[180.52,0.66],[180.51,4.76963566],[180.48,20.8],[180.45,20.8],[180.42,19.99999999]],[[180.55,1e-08],[180.57,0.72],[180.58,4.76963566],[180.6,0.2],[180.61,20.8]]]
["bitfinex","SOLUSD",1760245491099,[[180.47,19.39380506],[180.46,0.7],[180.43,27.71157789],[180.42,20.8],[180.38,0.525]],[[180.52,6.95121491],[180.54,0.68],[180.55,20.8],[180.58,5.53777823],[180.61,13.84198186]]]
["bitfinex","SOLUSD",1760245531051,[[180.4,7.61121491],[180.39,19.40240589],[180.36,27.72156047],[180.35,35.31932072],[180.32,7.05121491]],[[180.51,20.8],[180.54,13.84737741],[180.55,19.99999999],[180.64,27.68724372],[180.67,27.67558241]]]
["bitfinex","SOLUSD",1760245576502,[[180.22,0.1],[180.2,0.2],[180.19,6.2196429],[180.18,0.1],[180.16,14.07582809]],[[180.23,4.7699799],[180.24,20.8],[180.26,5.54756394],[180.27,0.69],[180.29,13.86654833]]]
["bitfinex","SOLUSD",1760245634880,[[180.25,0.67],[180.23,6.99374614],[180.22,19.42066618],[180.18,27.74850975],[180.16,20.8]],[[180.29,6.99374614],[180.32,20.8],[180.33,0.58],[180.37,13.86091195],[180.38,8.0916001]]]
["bitfinex","SOLUSD",1760245654925,[[180.21,6.22888482],[180.19,20.86729102],[180.15,27.75344418],[180.14,16.72007802],[180.1,19.99999999]],[[180.25,27.79374614],[180.28,0.58],[180.29,5.54666815],[180.31,13.86569514],[180.36,19.99999999]]]
["bitfinex","SOLUSD",1760245702481,[[180.35,19.40670917],[180.34,4.7815223],[180.33,33.26639058],[180.32,20.8],[180.29,19.99999999]],[[180.41,4.7815223],[180.43,20.8],[180.46,0.7],[180.47,5.54120537],[180.53,35.11425145]]]
["bitfinex","SOLUSD",1760245755354,[[180.29,7.68712602],[180.26,13.87116462],[180.24,20.8],[180.23,13.87116462],[180.22,33.29264232]],[[180.36,6.97712602],[180.37,0.66],[180.4,5.5432625],[180.45,12.77642233],[180.47,22.90000475]]]
["bitfinex","SOLUSD",1760245806113,[[180.24,5.54815801],[180.21,14.53199943],[180.17,42.65717813],[180.1,19.99999999],[180.07,79.8]],[[180.25,4.78089689],[180.27,0.68],[180.29,26.34690589],[180.32,4.78089689],[180.37,47.72166535]]]
["bitfinex","SOLUSD",1760245854790,[[180.17,10.12545511],[180.15,5.65064244],[180.14,14.53739925],[180.11,27.75962398],[180.04,47.8711895]],[[180.18,23.87556326],[180.2,141.12944525],[180.23,13.87188261],[180.24,3.07556326],[180.27,57.85448698]]]
["bitfinex","SOLUSD",1760245919729,[[180.46,0.69],[180.45,19.39595455],[180.44,1.96270829],[180.43,27.71054405],[180.38,19.99999999]],[[180.5,1.96270829],[180.52,0.1],[180.53,0.88],[180.55,21.0],[180.56,5.53839145]]]
["bitfinex","SOLUSD",1760246002424,[[180.64,30.12188518],[180.62,13.84121359],[180.59,27.68702585],[180.58,22.22351926],[180.57,27.689142]],[[180.65,1e-08],[180.68,1e-08],[180.69,0.68],[180.7,3.06601273],[180.75,20.8]]]
["bitfinex","SOLUSD",1760246040944,[[180.62,0.67],[180.61,19.37877193],[180.58,29.9118555],[180.57,1.95898395],[180.56,20.8]],[[180.64,1.95898395],[180.65,1e-08],[180.67,21.46],[180.68,5.53487826],[228.49,0.207]]]
["bitfinex","SOLUSD",1760246088219,[[180.67,5.53495322],[180.66,0.71],[180.65,13.83891502],[180.64,41.51827728],[180.63,3.06055962]],[[180.69,3.06055962],[180.72,21.48],[180.75,5.5325575],[180.77,13.83016019],[180.82,19.99999999]]]
["bitfinex","SOLUSD",1760246137343,[[180.87,13.17147643],[180.85,13.82317058],[180.82,50.70724442],[180.8,6.92264357],[180.73,27.66557848]],[[180.88,1e-08],[180.97,6.92264357],[180.99,0.67],[181.05,134.9],[181.06,16.70256045]]]
["bitfinex","SOLUSD",1760246199810,[[180.92,5.42643112],[180.89,19.34877549],[180.86,20.8],[180.82,19.99999999],[180.79,0.525]],[[180.98,4.74643112],[180.99,20.8],[181.02,0.66],[181.09,19.99999999],[181.13,0.1]]]
["bitfinex","SOLUSD",1760246222151,[[180.98,19.33915348],[180.95,0.71],[180.94,27.63283934],[180.93,6.92204996],[180.89,27.6405243]],[[180.99,6.92204996],[181.02,0.68],[181.05,5.52339029],[181.08,13.80615581],[181.15,27.24276848]]]
["bitfinex","SOLUSD",1760246269224,[[181.08,0.68],[181.06,19.33060862],[181.05,4.742354],[181.04,16.63570576],[181.03,48.4195748]],[[181.12,4.742354],[181.13,0.1],[181.15,0.67],[181.18,5.5194268],[181.2,13.797011]]]
["bitfinex","SOLUSD",1760246318239,[[181.6,20.8],[181.57,47.47390096],[181.56,4.742354],[181.51,47.54669163],[181.38,27.01624132]],[[181.63,4.742354],[181.64,0.82],[181.66,7.06876404],[181.72,4.742354],[181.76,2.88352185]]]
["bitfinex","SOLUSD",1760246348387,[[181.38,27.56566449],[181.37,19.2975685],[181.36,7.30296005],[181.33,0.69],[181.31,19.99999999]],[[181.42,7.10296005],[181.47,0.72],[181.51,26.30957922],[181.54,13.77177977],[181.58,27.10296004]]]
["bitfinex","SOLUSD",1760246382534,[[181.36,5.71389501],[181.33,13.78633884],[181.32,0.68],[181.29,27.57948808],[181.25,34.58633884]],[[181.37,7.10296005],[181.39,21.48],[181.41,5.51249064],[181.44,20.88169778],[181.46,19.99999999]]]
["bitfinex","SOLUSD",1760246430073,[[180.78,5.53158535],[180.77,0.2],[180.75,13.83059965],[180.73,0.2],[180.72,49.16582885]],[[180.82,0.71],[180.84,25.59580124],[180.89,13.82069715],[180.9,19.99999999],[180.94,16.62]]]
["bitfinex","SOLUSD",1760246491738,[[181.02,0.66],[181.01,67.75873155],[180.98,7.17503162],[180.97,27.62888876],[180.94,19.99999999]],[[181.08,0.77],[181.16,7.17503162],[181.17,20.9],[181.21,19.61194234],[181.28,55.11198118]]]
["bitfinex","SOLUSD",1760246523592,[[181.36,13.78473753],[181.34,5.51450314],[181.33,0.69],[181.31,48.37563954],[181.29,4.78230635]],[[181.37,4.78230635],[181.4,0.71],[181.43,20.8],[181.44,10.29377408],[181.47,13.77645232]]]
["bitfinex","SOLUSD",1760246554109,[[181.01,0.7],[180.98,27.62736213],[180.97,5.52000725]],[[181.07,4.78230635],[181.12,20.8],[181.17,19.31889731],[181.2,24.78230634],[181.23,44.21047772]]]
["bitfinex","SOLUSD",1760246606300,[[181.55,34.11615413],[181.53,21.62946158],[181.51,27.54621276],[181.49,19.99999999],[181.37,162.30406951]],[[181.56,1e-08],[181.61,0.1],[181.63,0.72],[181.64,7.13802965],[181.66,20.8]]]
["bitfinex","SOLUSD",1760246651491,[[181.59,19.27406371],[181.58,28.20533633],[181.53,9.54054778],[181.5,27.54738597],[181.45,19.99999999]],[[181.62,4.77027389],[181.64,0.67],[181.67,5.50457173],[181.68,4.77027389],[181.7,34.55916209]]]
["bitfinex","SOLUSD",1760246720300,[[181.44,0.67],[181.41,7.12256243],[181.39,19.29544075],[181.37,0.2],[181.36,20.8]],[[181.48,27.92256243],[181.5,0.6],[181.51,140.40959063],[181.55,33.77093217],[181.59,209.5]]]
["bitfinex","SOLUSD",1760246738519,[[181.41,5.51237528],[181.4,13.7810807],[181.39,0.68],[181.38,27.56537551],[181.37,21.0]],[[181.42,7.12256243],[181.47,0.6],[181.49,155.7],[181.53,19.99999999],[181.82,0.20822645]]]
["bitfinex","SOLUSD",1760246800492,[[181.47,19.28693447],[181.46,0.69],[181.44,4.77790599],[181.41,27.56111099],[181.36,20.8]],[[181.5,4.77790599],[181.51,21.4],[181.52,134.9],[181.54,5.50846811],[181.59,47.53580755]]]
["bitfinex","SOLUSD",1760246835127,[[181.54,0.71],[181.53,34.66010596],[181.47,48.35276354],[181.45,19.99999999],[181.32,27.13093995]],[[181.59,7.11644927],[181.6,0.7],[181.65,134.9],[181.66,0.1],[181.68,19.99999999]]]
["bitfinex","SOLUSD",1760246875654,[[181.62,0.72],[181.6,19.27312774],[181.59,30.51541925],[181.52,16.59154384],[181.04,10.29998679]],[[181.69,123.32603114],[181.7,19.36270269],[181.75,27.16670862],[181.8,30.48501723],[181.81,32.75514069]]]
["bitfinex","SOLUSD",1760246936615,[[181.88,19.13520667],[181.87,19.2445153],[181.8,7.62994448],[181.79,20.8],[181.65,27.42609751]],[[181.92,6.3625978],[181.94,23.30748612],[181.96,5.49595721],[181.98,13.7380965],[182.02,16.58]]]
["bitfinex","SOLUSD",1760246993894,[[181.9,6.19752611],[181.88,20.83883279],[181.85,27.49410085],[181.78,57.37046589],[181.67,27.09603035]],[[181.93,20.8],[181.94,7.09350621],[181.95,0.6],[181.96,5.4959358],[182.02,64.05024465]]]
["bitfinex","SOLUSD",1760247025018,[[181.87,5.49843294],[181.86,0.7],[181.85,13.74701872],[181.84,4.75710295],[181.82,27.499725]],[[181.9,4.75710295],[181.92,21.4],[181.93,5.49665102],[181.95,13.74013485],[181.98,16.58]]]
["bitfinex","SOLUSD",1760247069561,[[181.93,5.49661957],[181.91,13.74293851],[181.88,0.7],[181.87,7.07767233],[181.8,19.99999999]],[[181.94,7.07767233],[181.95,0.67],[181.98,20.8],[182.01,12.9549294],[182.04,16.58]]]
["bitfinex","SOLUSD",1760247118010,[[181.64,5.50539528],[181.63,13.76397753],[181.62,7.79767233],[181.59,0.2],[181.57,48.33678533]],[[181.69,22.789],[181.75,13.75544758],[181.79,27.50447382],[181.83,27.42226456],[182.1,7.55848698]]]
["bitfinex","SOLUSD",1760247158345,[[181.68,0.68],[181.67,4.7699579],[181.66,46.7907079],[181.59,20.19999999],[181.53,27.54267167]],[[181.71,20.8],[181.73,10.2889579],[181.74,0.72],[181.77,5.50170529],[231.0,1.0]]]
["bitfinex","SOLUSD",1760247228583,[[181.47,0.2],[181.46,0.2],[181.45,5.51112781],[181.44,0.88],[181.41,13.7808623]],[[181.48,7.10744649],[181.5,26.30985879],[181.51,0.67],[181.53,35.87149008],[181.55,27.54126815]]]
["bitfinex","SOLUSD",1760247247335,[[181.47,6.3905527],[181.46,0.2],[181.44,13.97794206],[181.43,4.77898364],[181.4,21.0]],[[181.48,5.519],[181.49,4.77898364],[181.52,5.50924389],[181.53,20.8],[181.54,14.45125287]]]
["bitfinex","SOLUSD",1760247302277,[[181.51,6.16933832],[181.5,13.7740286],[181.46,4.77898364],[181.45,27.55482152],[181.41,27.56187641]],[[181.52,10.29798364],[181.58,26.30723693],[181.61,13.76576179],[181.63,16.58],[230.0,169.54904]]]
["bitfinex","SOLUSD",1760247347497,[[181.71,0.67],[181.68,46.785557],[181.67,7.10866313],[181.64,0.525],[181.63,23.01196118]],[[181.73,7.10866313],[181.75,0.2],[181.78,0.1],[181.79,0.2],[181.81,5.528]]]
["bitfinex","SOLUSD",1760247381152,[[181.66,0.67],[181.65,10.27145556],[181.59,48.33373514],[181.56,45.56636334],[181.53,27.54299423]],[[181.75,0.2],[181.77,0.1],[181.78,2.97914514],[181.79,0.2],[181.8,10.29436335]]]
["bitfinex","SOLUSD",1760247439492,[[181.59,0.2],[181.58,5.50717346],[181.53,0.68],[181.52,27.54377364],[181.51,7.07055699]],[[181.6,27.87055699],[181.69,19.99999999],[181.71,5.528],[181.72,7.07055699],[181.73,44.04850358]]]
["bitfinex","SOLUSD",1760247487915,[[181.47,0.69],[181.45,26.35961732],[181.4,27.76334001],[181.38,20.8],[181.24,27.83470911]],[[181.54,20.8],[181.57,5.528],[181.58,7.07055699],[181.62,7.27055699],[181.63,27.52880452]]]
["bitfinex","SOLUSD",1760247520528,[[181.51,0.66],[181.5,19.28374655],[181.47,4.77267156],[181.42,20.8],[181.4,20.19999999]],[[181.53,25.57267156],[181.58,5.50721575],[181.65,8.50975948],[181.67,16.6],[231.48,0.2]]]
["bitfinex","SOLUSD",1760247567121,[[181.71,5.50327444],[181.7,0.68],[181.69,13.75970058],[181.68,7.10158431],[181.65,27.52413895]],[[181.73,1e-08],[181.74,7.10158431],[181.75,20.8],[181.77,0.68],[181.78,5.50123599]]]
["bitfinex","SOLUSD",1760247614466,[[181.4,5.51267916],[181.39,18.56281401],[181.32,25.58057744],[181.31,27.57707793],[181.29,20.19999999]],[[181.45,21.52],[181.46,4.78057744],[181.48,5.528],[181.49,5.51006984],[230.81,0.87]]]
["bitfinex","SOLUSD",1760247655492,[[181.47,19.28693447],[181.46,32.32602379],[181.44,20.8],[181.39,19.99999999],[181.26,27.7143134]],[[181.53,4.77251595],[181.54,0.69],[181.56,20.8],[181.57,11.03860139],[181.59,13.76727793]]]
["bitfinex","SOLUSD",1760247723868,[[181.37,0.66],[181.36,7.13353917],[181.32,46.87844693],[181.28,27.58083397],[181.26,19.99999999]],[[181.39,20.8],[181.42,7.13353917],[181.44,0.65],[181.51,66.04438312],[181.53,32.89236432]]]
["bitfinex","SOLUSD",1760247742185,[[181.35,13.78533442],[181.34,5.51450314],[181.33,2.59254589],[181.31,27.57613254],[181.29,20.8]],[[181.39,2.59254589],[181.43,26.31191937],[181.46,13.77776646],[181.49,19.99999999],[181.5,35.39906071]]]
["bitfinex","SOLUSD",1760247794134,[[181.46,0.71],[181.45,7.11700577],[181.43,47.37502478],[181.41,5.50851818],[181.38,19.99999999]],[[181.5,0.2],[181.51,27.91700577],[181.52,0.72],[181.56,5.50789074],[181.58,15.73062771]]]
["bitfinex","SOLUSD",1760247839059,[[181.54,13.7710306],[181.53,5.50873133],[181.51,7.11700577],[181.5,27.54787579],[181.49,0.7]],[[181.56,7.81700577],[181.6,20.8],[181.62,5.50617752],[181.65,19.29374458],[181.79,13.7710306]]]
["bitfinex","SOLUSD",1760247912614,[[181.84,4.77374531],[181.82,0.69],[181.81,5.50024751],[181.8,34.48559625],[181.77,41.32499999]],[[181.85,1e-08],[181.89,0.8],[181.92,25.57374531],[181.98,8.40839451],[181.99,2.87594377]]]
["bitfinex","SOLUSD",1760247929542,[[181.7,0.69],[181.69,27.51898937],[181.67,35.84899111],[181.66,20.8],[181.65,7.09068469]],[[181.78,20.8],[181.83,11.02366113],[181.85,0.60882614],[181.86,7.09068469],[181.88,36.13689318]]]
["bitfinex","SOLUSD",1760247976483,[[181.61,0.7],[181.6,53.89685207],[181.56,40.79999999],[181.54,27.54213947],[148.49,19.68228226]],[[181.69,7.09068469],[181.74,11.02640964],[181.75,9.25412924],[181.76,13.85447874],[181.83,44.03226456]]]
["bitfinex","SOLUSD",1760248044947,[[181.67,19.26570154],[181.66,0.67],[181.63,34.62668941],[181.62,20.8],[181.59,19.99999999]],[[181.69,7.09889968],[181.74,0.60882614],[181.75,20.8],[181.76,5.624],[181.78,8.645443]]]
["bitfinex","SOLUSD",1760248074794,[[181.83,5.49964252],[181.81,14.46019316],[181.78,2.97319129],[181.76,27.5078849],[181.7,36.72338444]],[[181.85,23.77319129],[181.86,0.1],[181.87,1e-08],[181.88,5.49819976],[230.16,0.159]]]
["bitfinex","SOLUSD",1760248113318,[[182.09,6.21178977],[182.07,13.73098258],[182.06,4.74468761],[182.02,55.9248371],[181.97,19.99999999]],[[182.14,20.9],[182.15,20.8],[182.16,0.71],[182.17,5.48947497],[182.27,24.32437616]]]
["bitfinex","SOLUSD",1760248172069,[[182.25,3.61279374],[182.22,46.64691031],[182.2,2.96279374],[182.19,35.72325343],[182.18,20.8]],[[182.27,7.75437616],[182.32,3.64279374],[182.33,20.9],[182.36,13.33606061],[182.39,13.70693457]]]
["bitfinex","SOLUSD",1760248239255,[[182.11,19.21915325],[182.09,0.68],[182.07,4.74371113],[182.06,48.26347358],[182.02,47.4688287]],[[182.13,4.74371113],[182.15,0.72],[182.16,20.8],[182.19,5.48884667],[182.21,13.72052483]]]
["bitfinex","SOLUSD",1760248269604,[[182.06,19.99999999],[182.05,5.49299642],[182.04,0.69],[182.02,13.73408591],[182.0,1.89902663]],[[182.07,1.89902663],[182.08,20.8],[182.11,5.49126679],[182.13,13.72656065],[182.2,10.46890738]]]
["bitfinex","SOLUSD",1760248314512,[[182.13,26.18032473],[182.11,13.72786639],[182.08,34.53851153],[182.02,48.26892112],[182.0,7.07805459]],[[182.14,20.8],[182.16,27.87805459],[182.19,5.48902202],[182.21,13.93050133],[182.24,27.43724918]]]
["bitfinex","SOLUSD",1760248362588,[[182.06,20.70999999],[182.01,5.49412187],[182.0,4.7495475],[181.97,27.47612864],[180.53,41.85737498]],[[182.08,4.7495475],[182.1,5.49148819],[182.14,0.21],[182.16,4.7495475],[182.21,6.23916189]]]
["bitfinex","SOLUSD",1760248412905,[[182.26,26.17666738],[182.23,27.8530667],[182.19,20.0],[182.16,6.16961792],[181.51,38.81124241]],[[182.27,6.16961792],[182.33,0.1],[182.35,0.71],[231.6,2.70865355],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760248506216,[[182.17,5.48937805],[182.16,13.72371958],[182.13,27.45291824],[182.12,21.52],[182.11,0.2]],[[182.19,0.72],[182.24,5.48731271],[182.27,20.8],[182.3,7.58931568],[182.33,19.99999999]]]
["bitfinex","SOLUSD",1760248513426,[[182.22,19.2075513],[182.2,0.72],[182.19,27.44387727],[182.18,1.89732892],[182.17,20.8]],[[182.25,1.89732892],[182.28,0.72],[182.29,20.8],[182.3,1.89732892],[182.31,5.48517699]]]
["bitfinex","SOLUSD",1760248572276,[[181.97,19.23393965],[181.96,48.93786511],[181.94,0.2],[181.93,7.06796898],[181.91,0.2]],[[182.01,7.06796898],[182.03,0.66],[182.07,5.49260804],[182.1,19.24445449],[182.11,20.8]]]
["bitfinex","SOLUSD",1760248604398,[[181.96,19.95499669],[181.94,0.2],[181.93,1.9014848],[181.91,21.0],[181.68,79.9]],[[182.0,1.9014848],[182.05,5.49305012],[182.07,13.73115221],[182.1,34.79953123],[182.11,2.87400566]]]
["bitfinex","SOLUSD",1760248701563,[[181.96,5.49571334],[181.95,14.40936975],[181.94,0.2],[181.93,2.96905558],[181.92,27.4844996]],[[181.99,2.96905558],[182.0,0.72],[182.03,5.49361973],[182.06,13.73186357],[182.07,5.515]]]
["bitfinex","SOLUSD",1760248710887,[[181.94,0.2],[181.91,0.2],[181.9,0.2],[181.88,13.74527205],[181.87,0.2]],[[181.95,21.52],[181.96,2.96905558],[181.98,13.73786632],[182.0,2.96905558],[182.02,25.51499999]]]
["bitfinex","SOLUSD",1760248775835,[[181.98,19.23288273],[181.97,0.72],[181.93,1.90315215],[181.9,21.0],[181.87,64.25176232]],[[182.01,1.90315215],[182.03,20.8],[182.06,5.49276487],[182.12,47.45514553],[182.67,74.35867939]]]
["bitfinex","SOLUSD",1760248808751,[[181.79,0.2],[181.77,5.50140994],[181.76,0.2],[181.75,0.92],[181.74,13.75582692]],[[181.8,2.97068339],[181.85,26.315],[181.88,19.24345721],[181.9,2.97068339],[181.91,19.99999999]]]
["bitfinex","SOLUSD",1760248849108,[[181.5,4.77461499],[181.48,0.71],[181.47,19.99693447],[181.46,4.97461499],[181.44,0.2]],[[181.68,7.65585899],[181.8,19.09845996]]]
["bitfinex","SOLUSD",1760248897038,[[181.46,0.86],[181.45,5.51113864],[181.44,0.2],[181.42,13.77942319],[181.41,4.77461499]],[[181.47,4.77461499],[181.52,5.50908902],[181.56,18.54489316],[181.61,19.99999999],[229.42,19.22589473]]]
["bitfinex","SOLUSD",1760248938183,[[181.61,12.62241653],[181.56,28.06326711],[181.55,20.8],[181.53,47.54365668],[181.52,16.59062629]],[[181.67,7.11611182],[181.7,0.2],[181.72,5.50298866],[181.74,5.521],[181.78,27.50652896]]]
["bitfinex","SOLUSD",1760249030498,[[181.69,15.50234493],[181.67,21.325],[181.66,13.76197291],[181.64,19.99999999],[181.63,27.52786183]],[[181.7,1e-08],[181.73,0.2],[181.77,0.2],[181.8,0.2],[181.86,13.94684827]]]
["bitfinex","SOLUSD",1760249040503,[[181.72,7.09772604],[181.71,0.69],[181.69,19.26358081],[181.68,48.32087146],[181.65,0.525]],[[181.73,1e-08],[181.77,0.2],[181.79,0.66],[181.8,0.2],[181.81,27.89772604]]]
["bitfinex","SOLUSD",1760249100863,[[181.6,6.2163429],[181.58,13.7678553],[181.51,19.99999999],[181.41,27.56106827],[181.38,27.21624132]],[[181.65,2.56679278],[181.7,33.93096444],[181.73,20.80000001],[181.76,33.03076047],[181.77,0.2]]]
["bitfinex","SOLUSD",1760249137314,[[181.38,0.2],[181.36,0.1],[181.35,0.76],[181.34,5.71449478],[181.33,0.1]],[[181.39,4.78169762],[181.41,5.51246899],[181.42,21.47],[181.44,18.56102528],[181.48,19.99999999]]]
["bitfinex","SOLUSD",1760249230609,[[181.4,6.16262599],[181.37,13.7839775],[181.36,20.8],[181.35,4.78056604],[181.32,5.50967852]],[[181.43,4.78056604],[181.46,5.93091288],[181.49,20.8],[181.5,13.77410468],[181.55,19.99999999]]]
["bitfinex","SOLUSD",1760249238397,[[181.53,0.65],[181.52,5.50897428],[181.49,39.35542966],[181.46,27.55335498],[181.44,5.50861441]],[[181.56,4.78056604],[181.57,0.2],[181.59,6.12695158],[181.62,34.56508044],[181.68,24.78056603]]]
["bitfinex","SOLUSD",1760249292067,[[181.69,20.60529897],[181.68,20.8],[181.66,13.76160958],[181.65,27.52472289],[181.63,19.99999999]],[[181.7,0.2],[181.73,1e-08],[181.76,7.30570937],[181.77,0.88],[181.8,21.0]]]
["bitfinex","SOLUSD",1760249366137,[[181.86,5.49873529],[181.85,0.68],[181.84,20.8],[181.83,13.7491063],[181.79,16.56680564]],[[181.9,4.75426601],[181.92,0.68],[181.95,19.23605385],[181.96,20.8],[182.0,19.99999999]]]
["bitfinex","SOLUSD",1760249379560,[[181.75,0.1],[181.7,0.68],[181.69,5.50365128],[181.68,20.8],[181.67,13.76115605]],[[181.76,10.93602657],[181.79,13.75213158],[181.8,25.55426601],[181.83,19.99999999],[181.84,27.49744276]]]
["bitfinex","SOLUSD",1760249434265,[[181.81,6.19024751],[181.79,13.75166375],[181.78,20.8],[181.75,34.60996236],[181.73,7.10047076]],[[181.82,7.10047076],[181.87,6.19848014],[181.9,34.54383331],[181.93,27.48389672],[190.56,159.31641939]]]
["bitfinex","SOLUSD",1760249474119,[[182.08,20.8],[182.07,1.25],[182.06,2.20598373],[182.05,10.25710951],[182.03,16.60910015]],[[182.09,0.72000001],[182.12,4.76441147],[182.16,13.82447812],[231.58,0.209],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760249542021,[[182.43,27.53155456],[182.41,7.04652528],[182.4,13.70614035],[182.38,27.41470068],[182.35,20.0]],[[182.44,1e-08],[182.47,7.04652528],[182.49,0.72],[182.5,0.1],[182.51,5.47917071]]]
["bitfinex","SOLUSD",1760249564077,[[182.42,1.25],[182.41,5.48096169],[182.39,5.4826456],[182.36,34.50860659],[182.34,2.95429188]],[[182.43,3.63429188],[182.44,5.48125412],[182.5,3.05429188],[182.51,27.39635386],[182.52,20.8]]]
["bitfinex","SOLUSD",1760249625315,[[182.14,1.92],[182.08,2.09339561],[182.07,27.4617692],[182.02,20.0],[182.0,7.57358244]],[[182.15,1.89339561],[182.2,2.55339561],[182.24,19.20544336],[182.26,48.23443092]]]
["bitfinex","SOLUSD",1760249659043,[[182.16,1.25],[182.14,5.49027944],[182.13,3.67408375],[182.11,5.4914276],[182.1,13.72872048]],[[182.19,3.68408375],[182.21,5.48823024],[182.23,34.51960707],[182.26,134.9],[182.95,89.21719485]]]
["bitfinex","SOLUSD",1760249747042,[[182.28,1.25],[182.25,5.48696129],[182.23,16.33641483],[182.21,20.8],[182.17,13.71891775]],[[182.29,2.59749708],[182.31,5.48536604],[182.33,34.51199281],[182.4,26.33998831],[182.44,1e-08]]]
["bitfinex","SOLUSD",1760249761338,[[182.26,1.25],[182.24,5.48717492],[182.22,0.69],[182.2,13.72060572],[182.13,20.0]],[[182.28,3.64005874],[182.32,5.48495185],[182.33,20.8],[182.38,18.74999999],[182.39,27.41440857]]]
["bitfinex","SOLUSD",1760249807410,[[182.09,0.2],[182.08,0.2],[182.06,0.7],[182.05,0.2],[182.04,5.69325792]],[[182.1,23.76005874],[182.11,20.8],[182.13,5.49061917],[182.14,134.9],[182.16,13.72459905]]]
["bitfinex","SOLUSD",1760249884480,[[181.98,0.2],[181.95,0.2],[181.94,0.2],[181.92,5.49683874],[181.91,7.08117562]],[[181.99,13.23598302],[182.0,20.8],[182.01,13.73562937],[182.06,187.87009845],[182.11,35.47091277]]]
["bitfinex","SOLUSD",1760249904285,[[182.08,6.1620029],[182.07,13.73084494],[182.06,7.08117562],[182.02,27.46813041],[182.01,34.53555465]],[[182.12,7.08117562],[182.15,6.19998469],[182.19,148.62265026],[182.23,52.94439586],[182.26,7.28117562]]]
["bitfinex","SOLUSD",1760249953737,[[182.16,0.69],[182.15,5.48998078],[182.11,27.45506135],[182.1,28.38363268],[182.08,27.45984253]],[[182.22,20.8]]]
["bitfinex","SOLUSD",1760250055896,[[181.97,3.67518444],[181.96,5.49549761],[181.94,0.2],[181.93,27.48254655],[181.9,3.16518444]],[[182.03,20.8],[182.04,2.96518444],[182.05,0.69],[182.06,134.9],[182.09,5.515]]]
["bitfinex","SOLUSD",1760250080521,[[182.12,5.49088513],[182.11,0.71],[182.1,13.72872048],[182.09,1.89923304],[182.08,13.72872048]],[[182.15,1.89923304],[182.16,21.47],[182.19,134.9],[182.2,13.28543904],[182.28,19.99999999]]]
["bitfinex","SOLUSD",1760250150490,[[181.96,5.4956888],[181.94,0.2],[181.93,14.44148585],[181.9,21.0],[181.85,16.55948996]],[[181.98,0.7],[181.99,23.76985424],[182.02,140.39408745],[182.05,13.73319625],[182.15,41.89179602]]]
["bitfinex","SOLUSD",1760250154499,[[181.94,0.2],[181.9,0.2],[181.89,150.0],[181.87,5.49819513],[181.86,0.7]],[[181.95,13.28181535],[181.97,13.73870235],[181.98,134.9],[182.0,7.08579997],[182.01,25.51499999]]]
["bitfinex","SOLUSD",1760250254386,[[181.9,0.68],[181.88,19.24345721],[181.87,2.97188329],[181.85,20.8],[181.84,27.4955488]],[[181.94,3.63188329],[181.96,155.7],[181.98,5.49534202],[182.0,16.70873646],[182.05,27.46577517]]]
["bitfinex","SOLUSD",1760250302236,[[181.91,0.67],[181.9,19.24134139],[181.89,2.97240653],[181.86,20.8],[181.85,27.49518834]],[[181.95,0.7],[181.96,2.97240653],[181.98,20.8],[182.01,148.63563869],[182.08,25.71499999]]]
["bitfinex","SOLUSD",1760250350783,[[181.92,29.38597383]],[[181.98,1.90186074],[181.99,0.72],[182.03,5.49364483],[182.05,134.9],[182.06,13.73182008]]]
["bitfinex","SOLUSD",1760250410368,[[182.13,26.29058364],[182.11,20.79304806],[182.09,0.525],[182.08,27.45962022],[182.07,7.26508145]],[[182.14,1e-08],[182.17,7.06508145],[182.18,0.2],[182.19,0.2],[182.2,5.68850098]]]
["bitfinex","SOLUSD",1760250433990,[[182.52,5.40959186],[182.51,34.85236174],[182.5,13.69824474],[182.49,19.99999999],[182.4,4.72959186]],[[182.53,1e-08],[182.61,5.39959186],[182.71,20.8],[182.72,27.36462063],[182.74,19.99999999]]]
["bitfinex","SOLUSD",1760250486160,[[182.37,20.8],[182.36,20.8],[182.35,5.48395941],[182.31,32.15540503],[182.3,0.2]],[[182.38,4.72959186],[182.46,5.48065329],[182.47,20.8],[182.5,19.99999999],[182.51,27.39637092]]]
["bitfinex","SOLUSD",1760250487670,[[182.41,20.8],[182.38,19.19070073],[182.35,4.72959186],[182.31,27.42581317],[182.3,0.2]],[[182.42,4.72959186],[182.52,4.72959186],[182.54,19.99999999],[182.57,5.47735115],[182.64,18.91836744]]]
["bitfinex","SOLUSD",1760250570237,[[182.56,26.27765118],[182.55,13.69465275],[182.52,0.7],[182.48,27.40026304],[182.47,4.72536621]],[[182.57,4.72536621],[182.63,5.47580659],[182.64,4.72536621],[182.66,13.68691173],[182.75,27.08289556]]]
["bitfinex","SOLUSD",1760250603873,[[182.55,20.8],[182.52,13.69654575],[182.51,35.47359844],[182.46,7.55474996],[182.45,27.40397154]],[[182.58,1.88868749],[182.66,20.8],[182.69,39.34866128],[182.7,7.55474997],[182.75,16.51]]]
["bitfinex","SOLUSD",1760250664926,[[182.45,0.68],[182.44,19.18438938],[182.42,20.8],[182.41,7.04268764],[182.4,0.2]],[[182.47,7.04268764],[182.52,0.19],[182.53,20.8],[182.55,13.6952324],[182.56,7.04268764]]]
["bitfinex","SOLUSD",1760250708893,[[182.61,0.72],[182.6,4.72959173],[182.59,20.8],[182.52,4.72959173],[182.48,19.99999999]],[[182.68,5.47420441],[182.7,34.77364193],[182.73,134.9],[182.75,47.36073076],[182.82,46.72389716]]]
["bitfinex","SOLUSD",1760250724604,[[182.4,20.72],[182.38,4.72959173],[182.3,0.2],[182.29,19.99999999],[182.25,82.56369951]],[[182.46,4.72959173],[182.47,0.29],[182.52,23.90561876],[182.53,134.9],[182.56,5.499]]]
["bitfinex","SOLUSD",1760250815783,[[182.28,0.7],[182.24,7.38252021],[182.21,0.2],[182.2,20.8],[182.14,19.99999999]],[[182.3,1.8953229],[182.33,26.28456096],[182.34,135.19],[182.35,13.71064273],[182.39,5.499]]]
["bitfinex","SOLUSD",1760250848294,[[182.42,6.2391748],[182.38,4.73388422],[182.37,20.8],[182.34,27.42065173],[181.85,30.49509133]],[[182.44,4.73388422],[182.49,0.29],[182.5,5.47953728],[182.51,0.1],[182.52,4.73388422]]]
["bitfinex","SOLUSD",1760250900959,[[181.98,6.15510935],[181.97,20.8],[181.93,7.04824801],[181.81,27.50103903],[181.77,27.50643747]],[[182.02,7.04824801],[182.1,20.8],[182.12,28.04655215],[182.14,12.54724801],[182.15,171.41999999]]]
["bitfinex","SOLUSD",1760250922366,[[182.07,0.68],[182.05,20.8],[182.02,27.46877987],[182.0,19.23076922],[181.99,32.22074273]],[[182.1,4.74810563],[182.15,5.49002272],[182.16,4.74810563],[182.17,157.3314465],[182.2,8.0653542]]]
["bitfinex","SOLUSD",1760250992822,[[182.03,0.67],[182.02,19.22865618],[182.01,20.8],[181.98,27.47456018],[181.97,7.07106083]],[[182.04,7.07106083],[182.13,5.49058364],[182.14,7.07106083],[182.16,34.52446848],[182.19,55.09092281]]]
["bitfinex","SOLUSD",1760251039465,[[182.51,39.97703138],[182.49,7.79106083],[182.45,27.40466343],[182.44,7.07106083],[182.43,19.99999999]],[[182.52,7.07106083],[182.54,0.1],[182.58,0.1],[182.59,0.1],[182.61,0.2]]]
["bitfinex","SOLUSD",1760251084319,[[181.87,5.59821171],[181.85,13.74735007],[181.84,0.72],[181.83,0.1],[181.82,20.9]],[[181.88,4.72595259],[181.92,4.72595259],[181.96,26.29572402],[181.99,13.73701851],[182.01,19.99999999]]]
["bitfinex","SOLUSD",1760251126754,[[181.94,20.8],[181.93,0.68],[181.92,19.23922602],[181.89,7.07798791],[181.86,27.49222974]],[[182.07,0.2],[182.08,13.93033018],[182.1,19.99999999],[182.13,27.45362404],[182.14,9.9519175]]]
["bitfinex","SOLUSD",1760251162982,[[181.89,5.49782835],[181.86,13.74681215],[181.85,27.49463442],[181.83,0.1],[181.82,0.1]],[[181.9,7.07798791],[181.99,20.8],[182.0,19.99999999],[182.01,20.81420064],[182.05,27.1503314]]]
["bitfinex","SOLUSD",1760251227646,[[181.9,13.74307323],[181.89,5.49782835],[181.88,21.5],[181.85,27.49422521],[181.8,27.60759435]],[[181.91,2.97337833],[181.95,0.51],[181.99,5.49489538],[182.0,2.97337833],[182.01,20.8]]]
["bitfinex","SOLUSD",1760251246064,[[181.99,19.91182591],[181.97,20.8],[181.87,47.49154011],[181.82,0.625],[181.8,27.19967909]],[[182.0,2.97337833],[182.05,0.71],[182.07,0.2],[182.08,0.2],[182.1,2.97337833]]]
["bitfinex","SOLUSD",1760251339884,[[182.17,0.67],[182.16,7.38888192],[182.14,34.5257055],[182.1,1.89920252],[182.07,47.46140489]],[[182.18,0.2],[182.19,0.2],[182.22,2.09920252],[182.26,0.2],[182.27,0.11]]]
["bitfinex","SOLUSD",1760251386211,[[182.53,9.11953362],[182.51,34.49740873],[182.5,2.96098215],[182.49,27.39789456],[181.99,15.03082881]],[[182.54,0.1],[182.56,2.96098215],[182.59,0.1],[182.61,0.2],[182.62,0.1]]]
["bitfinex","SOLUSD",1760251449213,[[182.52,0.71],[182.51,20.8],[182.49,19.17913309],[182.48,1.8905819],[182.47,16.50391968]],[[182.59,0.1],[182.6,7.5623276],[182.62,26.37594638],[182.64,13.68819545],[182.77,459.43046929]]]
["bitfinex","SOLUSD",1760251462400,[[182.6,26.98645125],[182.58,13.69262788],[182.56,1.8905819],[182.55,2.19943364],[182.54,27.39125671]],[[182.61,1e-08],[182.62,0.1],[182.63,1.8905819],[182.68,0.1],[182.71,26.473205]]]
["bitfinex","SOLUSD",1760251539671,[[182.58,0.68],[182.57,20.8],[182.55,4.72309576],[182.51,73.96854964],[182.49,36.49756659]],[[182.62,4.72309576],[182.73,13.68196107],[182.74,5.47225566],[182.76,24.72309575],[182.78,2.8631646]]]
["bitfinex","SOLUSD",1760251592536,[[182.67,39.96023429],[182.64,34.4022278],[182.6,16.49212501],[182.56,27.02596849],[182.18,42.63987519]],[[182.71,7.0259685],[182.76,0.1],[182.77,5.4713999],[182.78,20.8],[182.79,0.1]]]
["bitfinex","SOLUSD",1760251640968,[[182.93,21.49],[182.91,19.13509375],[182.87,7.0259685],[182.82,19.99999999],[182.7,168.9842641]],[[182.94,0.1],[182.95,7.0259685],[182.96,8.53793286],[183.03,5.46378202],[183.04,20.8]]]
["bitfinex","SOLUSD",1760251673475,[[182.85,20.8],[182.82,46.49381904],[182.81,4.7080822],[182.79,27.35379397],[182.76,19.99999999]],[[182.88,4.7080822],[182.91,0.69],[182.99,13.66262267],[183.0,4.7080822],[183.02,19.99999999]]]
["bitfinex","SOLUSD",1760251699809,[[182.68,19.15858852],[182.67,20.8],[182.63,27.37728255],[182.61,5.3880822],[182.6,0.2]],[[182.69,5.3980822],[182.76,4.7080822],[182.79,20.8],[182.8,13.6762595],[183.21,0.20822645]]]
["bitfinex","SOLUSD",1760251758559,[[182.79,19.14765577],[182.77,48.15598937],[182.75,0.66],[182.73,7.00451768],[182.68,47.36947955]],[[182.8,7.00451768],[182.83,0.69],[182.87,5.46844385],[182.89,34.46974129],[182.92,20.68234137]]]
["bitfinex","SOLUSD",1760251811616,[[182.69,0.69],[182.68,48.16963522],[182.67,19.16023429],[182.66,4.71404903],[182.65,27.37447436]],[[182.73,4.71404903],[182.74,0.67],[182.8,26.27047697],[182.82,13.67501603],[182.83,19.99999999]]]
["bitfinex","SOLUSD",1760251855240,[[182.76,0.68],[182.75,19.15184678],[182.74,48.16050581],[182.72,2.94922518],[182.71,27.36577089]],[[182.83,0.67],[182.85,20.8],[182.86,5.46868298],[182.88,13.67029753],[182.95,2.96520561]]]
["bitfinex","SOLUSD",1760251895512,[[182.8,34.47614879],[182.79,5.47075879],[182.77,27.35584087],[182.74,27.36127831],[182.1,48.70534341]],[[182.81,2.94922518],[182.88,5.46813621],[182.9,2.94922518],[182.91,13.66793286],[233.0,11.0]]]
["bitfinex","SOLUSD",1760251961540,[[182.47,5.68035293],[182.46,0.2],[182.45,13.70230095],[182.43,0.69],[182.42,0.2]],[[182.48,7.7442096],[182.53,26.27879039],[182.55,13.69561032],[182.56,27.04420959],[232.63,5.0]]]
["bitfinex","SOLUSD",1760252006309,[[182.46,5.68065329],[182.44,0.67],[182.43,15.90597997],[182.42,0.2],[182.41,0.2]],[[182.47,7.04098931],[182.5,0.66],[182.55,13.69560894],[182.56,27.0409893],[182.62,27.93420265]]]
["bitfinex","SOLUSD",1760252046951,[[182.63,19.16443081],[182.62,20.8],[182.6,1.88645248],[182.54,99.69999999],[182.5,142.14580992]],[[182.67,1.88645248],[182.68,0.71],[182.73,26.27262669],[182.75,0.1],[182.76,13.67976657]]]
["bitfinex","SOLUSD",1760252119839,[[182.74,23.74174232],[182.71,5.47062456],[182.7,46.52435685],[182.69,0.525],[182.64,127.0752481]],[[182.8,3.65174232],[182.84,5.46931702],[182.86,13.6718209],[182.89,92.38908223],[182.9,3.04174232]]]
["bitfinex","SOLUSD",1760252179703,[[182.79,13.67685212],[182.78,26.2710581],[182.77,13.76717656],[182.76,1.88151402],[182.75,27.35918852]],[[182.83,1.88151402],[182.84,0.72],[182.87,5.46859281],[182.9,21.29472748],[182.93,27.43390504]]]
["bitfinex","SOLUSD",1760252229257,[[182.89,8.40826007],[182.87,34.47043784],[182.85,27.34481815],[182.83,2.19629375],[182.82,0.525]],[[182.9,0.1],[182.93,0.82],[182.94,0.1],[182.95,0.1],[182.96,2.94049256]]]
["bitfinex","SOLUSD",1760252270489,[[182.87,21.33605549],[182.86,20.8],[182.85,1.88354851],[182.83,27.34780944],[182.8,7.53419404]],[[182.88,0.66],[182.9,0.1],[182.91,1.88354851],[182.93,0.1],[182.94,0.1]]]
["bitfinex","SOLUSD",1760252354573,[[182.81,13.97853166],[182.79,13.67687091],[182.78,30.94631124],[182.76,20.8],[179.46,88.54186379]],[[182.83,0.65],[182.84,2.94118065],[182.87,26.26840139],[182.9,3.04118065],[182.91,13.66819573]]]
["bitfinex","SOLUSD",1760252406534,[[183.04,1.87638807],[183.02,0.71],[182.99,20.8],[182.98,2.19424559],[182.96,19.99999999]],[[183.1,0.68],[183.11,1.00001],[183.12,1.87638807],[183.14,8.73382204],[183.2,237.00555227]]]
["bitfinex","SOLUSD",1760252443735,[[182.94,19.13125601],[182.92,4.6969332],[182.91,27.33531781],[182.9,0.69],[182.87,16.46497077]],[[182.97,0.67],[182.99,4.6969332],[183.06,34.45672457],[183.09,19.99999999],[183.15,27.04168256]]]
["bitfinex","SOLUSD",1760252470174,[[182.97,26.13199158],[182.94,27.33107001],[182.93,20.8],[182.14,61.015937],[182.07,399.5]],[[183.04,0.68],[183.07,5.46245432],[183.08,20.8],[183.09,13.65513827],[183.11,19.99999999]]]
["bitfinex","SOLUSD",1760252529740,[[182.85,19.8613727],[182.84,20.8],[182.81,27.35080137],[182.75,107.25897752],[182.74,19.99999999]],[[182.91,4.70355501],[182.92,0.65],[182.94,20.8],[182.95,5.46617311],[182.97,13.66410404]]]
["bitfinex","SOLUSD",1760252580116,[[182.9,5.46746856],[182.87,28.05104671],[182.86,2.938515],[182.8,2.938515],[182.78,0.2]],[[182.93,0.7],[182.97,20.8],[182.98,5.46507815],[183.0,2.938515],[183.03,19.99999999]]]
["bitfinex","SOLUSD",1760252598408,[[182.78,0.2],[182.77,5.47134794],[182.75,0.2],[182.73,14.35136585],[182.71,7.01802042]],[[182.79,7.68802042],[182.82,20.8],[182.84,26.1605168],[182.88,28.79767312],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760252676280,[[182.72,5.47285464],[182.7,13.6835687],[182.69,0.72],[182.66,1.88261932],[182.63,0.2]],[[182.74,1.88261932],[182.75,0.7],[182.8,21.02925438],[182.81,20.8],[182.86,8.3643398]]]
["bitfinex","SOLUSD",1760252734659,[[182.71,19.15603961],[182.69,23.74737159],[182.67,21.0],[182.66,27.37255631],[148.49,19.68228226]],[[182.78,0.68],[182.79,13.83517181],[182.82,13.67472658],[182.93,33.38529364],[185.3,73.62778807]]]
["bitfinex","SOLUSD",1760252777003,[[182.85,0.72],[182.84,19.14188935],[182.83,8.00002119],[182.81,48.15080137],[182.75,99.69999999]],[[182.9,2.53439156],[182.92,5.46694068],[182.94,34.56572559],[182.95,7.90211758],[183.11,40.97934816]]]
["bitfinex","SOLUSD",1760252806517,[[183.16,5.36844516],[183.15,13.6494424],[183.13,29.63176663],[183.07,27.31104629]],[[183.21,0.71],[183.22,13.52021179],[183.26,5.45675251],[183.27,20.8],[183.29,13.63979012]]]
["bitfinex","SOLUSD",1760252871371,[[183.19,0.61],[183.18,6.99833829],[183.17,19.10793251],[183.16,20.8],[183.13,27.30240281]],[[183.25,6.99833829],[183.28,21.49],[183.29,5.45602861],[183.33,0.1],[183.37,47.26839051]]]
["bitfinex","SOLUSD",1760252915918,[[183.16,18.95311611],[183.15,26.26000546],[183.12,27.3040134],[183.08,19.99999999],[183.07,27.31144489]],[[183.22,4.69389905],[183.23,0.71],[183.26,20.8],[183.29,13.63961323],[183.32,27.27584637]]]
["bitfinex","SOLUSD",1760252956162,[[182.88,0.68],[182.86,22.07485954],[182.84,21.0],[182.83,27.34691534],[182.77,80.12538738]],[[182.93,2.93482395],[182.96,0.72],[182.98,26.26507815],[182.99,13.66261776],[183.0,2.93482395]]]
["bitfinex","SOLUSD",1760253007303,[[182.74,0.2],[182.72,0.2],[182.71,16.48034718],[182.69,0.67],[182.67,0.62809354]],[[182.75,1.88345308],[182.8,2.56345308],[182.85,20.8],[182.87,19.99999999],[182.88,7.08824924]]]
["bitfinex","SOLUSD",1760253054244,[[182.52,0.2],[182.48,0.2],[182.46,0.2],[182.45,0.72],[182.44,0.2]],[[182.53,10.87774541],[182.54,4.70919394],[182.55,13.69509168],[182.57,53.14496392],[182.6,34.47155439]]]
["bitfinex","SOLUSD",1760253108367,[[182.71,13.68288544],[182.7,5.47345374],[182.69,7.04310728],[182.66,27.37326179],[182.4,4.28780653]],[[182.75,7.04310728],[182.77,0.68],[182.78,20.8],[182.79,5.47080762],[182.81,13.67540068]]]
["bitfinex","SOLUSD",1760253130105,[[182.72,0.7],[182.71,4.71450349],[182.69,19.15813673],[182.68,20.8],[182.65,100.5]],[[182.78,4.71450349],[182.79,0.72],[182.81,5.47016027],[182.82,0.2],[182.83,13.67453398]]]
["bitfinex","SOLUSD",1760253208460,[[182.72,19.15499124],[182.68,34.38966935],[182.58,27.38449759],[182.5,27.5410277],[182.27,30.5079685]],[[182.77,7.01991394],[182.82,1e-08],[182.83,34.47464264],[182.84,7.01991394],[182.87,27.3426939]]]
["bitfinex","SOLUSD",1760253255489,[[182.63,19.16443081],[182.62,0.72],[182.61,4.71676512],[182.6,16.49484536],[182.58,48.18523526]],[[182.69,4.71676512],[182.7,20.8],[182.71,0.67],[182.75,13.68061347],[182.76,4.71676512]]]
["bitfinex","SOLUSD",1760253310157,[[182.5,0.1],[182.48,0.2],[182.47,0.77],[182.46,0.2],[182.45,5.48095168]],[[182.51,8.43341801],[182.52,0.71],[182.53,13.69685144],[182.54,8.11224385],[182.55,7.30440366]]]
["bitfinex","SOLUSD",1760253334775,[[182.33,0.1],[182.3,0.67],[182.29,0.1],[182.24,27.43548903],[182.22,2.95426619]],[[182.34,2.95426619],[182.35,20.8],[182.38,19.90070073],[182.4,10.53985883],[182.41,47.41151168]]]
["bitfinex","SOLUSD",1760253397123,[[182.35,20.67999999],[182.33,5.48449382],[182.32,1.89588727],[182.31,13.71290658],[182.21,20.0]],[[182.37,20.8],[182.38,1.89588727],[182.4,5.48251344],[182.43,0.65],[182.44,13.70382975]]]
["bitfinex","SOLUSD",1760253439277,[[182.12,0.7],[182.1,29.43074184],[182.08,19.22225557],[182.07,0.1],[182.05,20.8]],[[182.17,36.51281846],[182.21,0.67],[182.25,8.11413587],[182.28,35.71281845],[182.3,15.71281846]]]
["bitfinex","SOLUSD",1760253496431,[[182.08,4.21610658],[182.02,19.22865618],[182.01,25.89581814],[182.0,36.86442631],[181.99,16.54396558]],[[182.14,4.87610658],[182.17,20.8],[182.18,5.48915488],[182.2,4.21610658],[182.21,13.72112999]]]
["bitfinex","SOLUSD",1760253528255,[[182.3,4.21610658],[182.27,20.8],[182.24,23.42199353],[182.23,19.99999999],[182.08,27.88314096]],[[182.31,0.2],[182.36,0.72],[182.37,0.2],[182.38,25.01610658],[182.4,5.48259249]]]
["bitfinex","SOLUSD",1760253571996,[[182.34,6.57138019],[182.32,25.77010674],[182.31,20.8],[182.29,15.66079418],[182.27,19.99999999]],[[182.37,1e-08],[182.38,0.72],[182.4,6.57138019],[182.43,20.8],[182.44,5.48132373]]]
["bitfinex","SOLUSD",1760253619338,[[182.56,19.17177913],[182.54,37.89242814],[182.5,2.1999175],[182.48,27.40026304],[182.45,19.99999999]],[[182.58,0.69],[182.59,0.2],[182.61,10.50175363],[182.65,20.8],[182.66,5.47465265]]]
["bitfinex","SOLUSD",1760253673251,[[182.75,54.71956224],[182.72,19.15499124],[182.65,6.32160152],[182.63,33.97223522]],[[182.86,6.53500468],[182.9,20.8],[182.92,0.2]]]
["bitfinex","SOLUSD",1760253697364,[[183.03,21.03324179],[183.02,13.65924375],[183.0,27.32161566],[182.97,20.8],[182.94,27.33136547]],[[183.05,0.67],[183.06,19.99999999],[183.1,36.36965659],[183.14,0.1],[183.17,13.64854418]]]
["bitfinex","SOLUSD",1760253733214,[[182.74,10.45397796],[182.69,27.36876676],[182.65,27.37369267],[182.64,224.75397796],[182.6,16.47582173]],[[182.81,10.45397796],[182.84,0.69],[182.85,26.26896961],[182.88,24.12428367],[182.91,19.99999999]]]
["bitfinex","SOLUSD",1760253779756,[[182.93,34.46642978],[182.92,15.92084872],[182.86,11.13397796],[182.85,27.34388337],[182.78,19.99999999]],[[182.99,10.45397796],[183.0,0.68],[183.05,20.8],[183.08,0.1],[183.11,0.675]]]
["bitfinex","SOLUSD",1760253826319,[[183.12,0.72],[183.1,34.64291057],[183.07,20.8],[182.97,19.99999999],[182.79,16.4935321]],[[183.18,15.527673],[183.19,0.67],[183.2,20.8],[183.25,6.13211247],[183.26,15.527673]]]
["bitfinex","SOLUSD",1760253852538,[[182.95,19.13091007],[182.94,36.937673],[182.91,27.33584823],[182.9,0.2],[182.89,107.03873699]],[[183.01,0.71],[183.02,15.527673],[183.05,5.46301165],[183.08,21.475],[183.09,13.65519822]]]
["bitfinex","SOLUSD",1760253915082,[[182.58,0.2],[182.55,13.69416631],[182.54,0.67],[182.53,0.2],[182.52,27.59279664]],[[182.59,7.81257497],[182.61,0.68],[182.62,20.8],[182.63,0.675],[182.65,5.4751009]]]
["bitfinex","SOLUSD",1760253967160,[[182.35,0.1],[182.34,5.58421195],[182.32,13.71215261],[182.31,0.7],[182.25,27.43431047]],[[182.36,7.81398885],[182.37,20.8],[182.38,0.7],[182.4,0.675],[182.41,5.48228997]]]
["bitfinex","SOLUSD",1760253999484,[[182.49,5.47975231],[182.47,0.72],[182.46,27.40265271],[182.45,20.8],[182.38,19.99999999]],[[182.53,5.25495399],[182.54,0.69],[182.58,20.8],[182.59,6.15182207],[182.61,13.69057221]]]
["bitfinex","SOLUSD",1760254031719,[[182.35,19.80985531],[182.31,27.42521982]],[[182.38,5.26082809],[182.4,21.51],[182.43,0.675],[182.44,5.48135301],[182.46,13.70226984]]]
["bitfinex","SOLUSD",1760254093544,[[182.32,0.67],[182.31,19.19806921],[182.3,27.42667021],[182.27,27.43183189],[182.26,20.8]],[[182.37,7.83399455],[182.39,0.71],[182.45,13.70304762],[182.5,27.39730134],[182.53,20.19999999]]]
["bitfinex","SOLUSD",1760254159808,[[182.41,13.69503496],[182.4,0.67],[182.39,27.41236288],[182.31,19.99999999],[182.3,27.42692457]],[[182.47,7.81612461],[182.48,0.67],[182.5,20.8],[182.53,0.2],[182.55,0.675]]]
["bitfinex","SOLUSD",1760254194727,[[182.22,5.48783633],[182.21,13.7197046],[182.19,0.69],[182.18,0.1],[182.16,48.34728061]],[[182.23,7.81612461],[182.25,0.72],[182.29,20.8],[182.34,0.675],[182.35,19.99999999]]]
["bitfinex","SOLUSD",1760254246964,[[182.18,0.1],[182.16,0.1],[182.15,5.58970698],[182.14,0.7],[182.13,13.72642095]],[[182.19,5.26465401],[182.21,5.74827531],[182.24,35.1938959],[182.29,19.99999999],[182.35,29.88868662]]]
["bitfinex","SOLUSD",1760254303507,[[182.2,27.44237102],[182.18,60.72715224],[182.17,7.8404511],[182.16,0.1],[182.15,12.35405965]],[[182.34,5.93],[182.35,8.5304511],[182.37,5.48340441],[182.46,0.875],[182.52,28.1777611]]]
["bitfinex","SOLUSD",1760254341441,[[182.42,3.2821601],[182.39,63.2492971],[182.35,155.4],[182.32,19.99999999],[182.31,27.42518424]],[[182.46,0.2],[182.47,0.72],[182.48,3.4821601],[182.5,5.47971127],[182.52,0.2]]]
["bitfinex","SOLUSD",1760254369576,[[182.51,20.8],[182.47,217.89576421],[182.43,27.40701719],[182.42,19.99999999],[182.4,12.41466756]],[[182.53,1e-08],[182.55,0.2],[182.58,0.2],[182.64,0.71],[182.76,0.21243698]]]
["bitfinex","SOLUSD",1760254428943,[[182.03,40.02559962],[182.02,79.7],[182.01,114.97986168],[181.97,61.58411329],[181.84,0.1]],[[182.11,7.4],[182.16,28.65986168],[182.17,5.48941507],[182.25,20.0],[182.75,11.26340007]]]
["bitfinex","SOLUSD",1760254478282,[[182.08,40.01277679],[182.04,6.30903521],[182.03,19.99999999],[182.02,27.46950884],[181.74,100.46]],[[182.17,6.69],[182.18,0.69],[182.21,2.10545314],[182.24,26.28727832],[182.26,13.71668965]]]
["bitfinex","SOLUSD",1760254510119,[[181.99,20.78403703],[181.96,31.32758479],[181.95,150.78130578],[181.94,79.7],[181.93,27.05642866]],[[182.11,7.36],[182.16,20.8],[182.17,5.26398285],[182.19,5.48882732],[182.22,13.71987347]]]
["bitfinex","SOLUSD",1760254541458,[[182.2,7.84779423],[182.14,27.45047875],[182.09,16.52300828],[182.06,20.8],[182.05,6.13409421]],[[182.22,0.69],[182.23,20.8],[182.26,7.84779423],[182.28,5.48615808],[182.34,19.99999999]]]
["bitfinex","SOLUSD",1760254602693,[[182.22,235.1],[182.19,6.26424667],[182.18,66.65715224],[182.17,6.05022799],[182.16,72.3656885]],[[182.33,1e-08],[182.37,0.65],[182.46,13.70198773],[182.5,27.39766118]]]
["bitfinex","SOLUSD",1760254644420,[[182.42,46.59576798],[182.41,194.42],[182.39,2.19895],[182.37,33.56617401],[182.36,5.61326718]],[[182.51,1e-08],[182.52,0.2],[182.53,1e-08],[182.55,0.2],[182.57,2.09805291]]]
["bitfinex","SOLUSD",1760254727430,[[182.72,19.15499124],[182.66,20.8],[182.64,16.47401224],[182.52,235.23087628],[182.51,15.21667694]],[[182.76,0.67],[182.79,5.47078231],[182.8,20.8],[182.81,20.8],[182.82,0.675]]]
["bitfinex","SOLUSD",1760254750027,[[182.43,0.2],[182.38,0.2],[182.37,0.65],[182.36,5.23271907],[182.35,13.70925444]],[[182.44,6.59771907],[182.48,26.28006254],[182.5,19.99999999],[182.52,5.23271907],[182.53,27.39367339]]]
["bitfinex","SOLUSD",1760254805200,[[182.4,5.48245614],[182.38,13.90764338],[182.36,82.98442519],[182.32,48.22340849],[182.07,30.47915812]],[[182.43,3.28442519],[182.45,6.18114117],[182.47,14.37588233],[182.48,20.8],[182.51,19.99999999]]]
["bitfinex","SOLUSD",1760254862238,[[182.58,0.67],[182.57,81.79741331],[182.55,19.17273542],[182.53,20.8],[182.51,134.6]],[[182.62,0.1],[182.64,0.1],[182.65,2.81741331],[182.66,26.27486264],[182.69,14.3600645]]]
["bitfinex","SOLUSD",1760254907863,[[182.41,5.48215558],[182.4,0.7],[182.39,13.70667937],[182.38,3.47927126],[182.29,3.28193175]],[[182.44,3.93927126],[182.47,5.48057924],[182.48,0.675],[182.49,13.69943615],[182.5,24.07927126]]]
["bitfinex","SOLUSD",1760254978939,[[182.7,5.47345374],[182.68,0.67],[182.67,13.68588164],[182.65,2.0962754],[182.64,48.17565276]],[[182.71,2.1962754],[182.73,0.7],[182.76,5.47189816],[182.77,20.8],[182.79,16.64904639]]]
["bitfinex","SOLUSD",1760255043109,[[182.62,6.15585149],[182.6,3.2812638],[182.59,20.8],[182.56,27.3870543],[182.55,79.7]],[[182.66,3.2812638],[182.67,0.66],[182.71,0.1],[182.72,14.35780957],[182.75,41.04516828]]]
["bitfinex","SOLUSD",1760255096834,[[182.76,6.13159262],[182.75,13.67941041],[182.73,20.8],[182.7,35.74581722],[182.67,19.99999999]],[[182.78,0.1],[182.79,0.1],[182.8,0.1],[182.81,0.8],[182.82,2.09463712]]]
["bitfinex","SOLUSD",1760255125847,[[182.78,5.4710581],[182.77,0.72],[182.76,13.67914204],[182.75,2.09463712],[182.73,100.5]],[[182.81,2.87463712],[182.83,5.56958069],[182.84,0.1],[182.89,0.675],[182.92,47.33508081]]]
["bitfinex","SOLUSD",1760255194980,[[182.51,6.34915182],[182.5,0.2],[182.49,13.6992768],[182.48,7.80747246],[149.0,1.23]],[[182.54,7.80747246],[182.57,6.82239937],[182.58,20.8],[182.6,13.6918139],[182.65,19.99999999]]]
["bitfinex","SOLUSD",1760255263945,[[182.96,29.52773],[182.94,13.66517024],[182.92,27.33336467],[182.9,3.29260545],[182.89,27.33883755]],[[182.97,0.1],[183.0,0.1],[183.03,3.26205445],[183.05,5.4631837],[183.08,13.6552958]]]
["bitfinex","SOLUSD",1760255351816,[[183.12,19.81314984],[183.11,81.78503548],[183.1,20.8],[183.08,0.030521],[183.06,161.91283582]],[[183.15,0.72],[183.16,0.1],[183.17,2.08503548],[183.18,5.45911658],[183.21,34.44566396]]]
["bitfinex","SOLUSD",1760255380031,[[183.12,0.71],[183.1,81.78503548],[183.09,13.65382607],[183.08,0.030521],[183.0,35.66166998]],[[183.16,0.82],[183.17,2.08503548],[183.21,13.64589492],[183.22,0.775],[183.23,20.8]]]
["bitfinex","SOLUSD",1760255421215,[[183.12,5.46089995],[183.11,0.69],[183.1,21.41266218],[183.09,79.7],[183.08,27.30982478]],[[183.16,8.44899317],[183.23,20.8],[183.25,19.77459072],[183.26,7.75899317],[183.3,16.43700517]]]
["bitfinex","SOLUSD",1760255468852,[[183.14,5.46024514],[183.13,0.66],[183.11,19.11022819],[183.09,2.08174166],[183.08,27.30974487]],[[183.16,2.08174166],[183.22,20.8],[183.24,0.675],[183.25,19.0998679],[183.27,19.99999999]]]
["bitfinex","SOLUSD",1760255550431,[[183.02,0.2],[183.0,6.16443147],[182.98,13.66256285],[182.97,3.25842458],[182.94,79.9]],[[183.03,3.25842458],[183.04,5.46330786],[183.05,0.67],[183.07,20.8],[183.08,13.65534245]]]
["bitfinex","SOLUSD",1760255588370,[[183.02,0.92],[183.0,5.46442482],[182.98,15.74975105],[182.97,20.8],[182.81,15.21667694]],[[183.04,2.08710626],[183.05,6.15322157],[183.07,13.65597858],[183.09,21.475],[183.1,8.34842504]]]
["bitfinex","SOLUSD",1760255642467,[[182.85,3.26876512],[182.83,15.86030435],[182.8,103.70977376],[181.85,48.99215254],[148.95,19.54169453]],[[182.89,0.72],[182.9,3.26876512],[182.91,5.46718626],[182.94,34.46640947],[182.97,0.675]]]
["bitfinex","SOLUSD",1760255683581,[[182.7,3.26876512],[182.64,85.34888768],[182.62,5.47167344],[182.6,158.06876511],[182.59,7.23272905]],[[182.74,0.68],[182.75,3.26876512],[182.76,5.47167344],[182.77,20.8],[182.8,16.94565087]]]
["bitfinex","SOLUSD",1760255728920,[[182.94,2.09357938],[182.9,21.22590366],[182.89,16.77447199],[182.86,32.12387469],[182.75,27.12352182]],[[183.0,2.19357938],[183.01,21.51],[183.02,5.46395496],[183.04,13.65891288],[183.08,43.86711687]]]
["bitfinex","SOLUSD",1760255762332,[[182.96,3.26426847],[182.9,3.26426847],[182.89,48.13883755],[182.87,19.13927926],[182.86,9.30372882]],[[182.99,0.65],[183.0,9.41519188],[183.01,3.26426847],[183.02,26.26394987],[183.14,20.0]]]
["bitfinex","SOLUSD",1760255820313,[[182.9,44.10849717],[182.86,9.31519188],[182.85,74.75145475],[182.82,134.6],[182.75,27.12352182]],[[182.94,0.68],[182.95,9.31519188],[182.96,2.08855335],[183.0,5.56454856],[183.17,28.02545415]]]
["bitfinex","SOLUSD",1760255889895,[[182.71,3.26678434],[182.69,20.8],[182.66,19.16128324],[182.65,48.17375533],[182.62,13.68519893]],[[182.76,0.67],[182.77,3.26678434],[182.79,16.47401224],[182.8,5.47051096],[182.81,20.8]]]
["bitfinex","SOLUSD",1760255916114,[[182.71,3.26678434],[182.63,20.8],[182.6,3.26678434],[182.52,2.86101015],[181.33,85.30436966]],[[182.74,11.54647521],[182.75,19.99999999],[182.77,3.26678434],[182.79,16.47491693],[182.8,26.27053587]]]
["bitfinex","SOLUSD",1760255958577,[[182.77,2.09203233],[182.73,20.8],[182.7,8.36812932],[182.69,16.85863586],[182.65,79.7]],[[182.82,10.87647521],[182.83,2.09203233],[182.84,30.8764752],[182.85,0.69],[182.9,8.36812932]]]
["bitfinex","SOLUSD",1760256008951,[[182.78,3.26382436],[182.73,20.8],[182.72,0.67],[182.7,12.37404813],[182.61,2.85820716]],[[182.79,10.87647521],[182.8,0.66],[182.83,19.99999999],[182.84,3.26382436],[182.9,3.26382436]]]
["bitfinex","SOLUSD",1760256072785,[[182.43,27.14155456],[182.42,5.34794866],[182.4,0.2],[182.32,91.91389342],[182.27,27.73933961]],[[182.44,29.88254012],[182.48,0.675],[182.49,5.91794866],[182.5,5.47955293],[182.56,20.0]]]
["bitfinex","SOLUSD",1760256102620,[[182.4,0.2],[182.38,0.2],[182.37,20.8],[182.35,0.2],[182.34,5.25731447]],[[182.41,21.66469307],[182.45,5.48099209],[182.46,22.06438471],[182.48,13.70080601],[182.49,40.8]]]
["bitfinex","SOLUSD",1760256168488,[[182.45,3.27957511],[182.42,0.71],[182.4,3.47957511],[182.39,10.48547547],[182.37,7.48543285]],[[182.47,10.87647521],[182.48,4.85590339],[182.51,3.27957511],[182.58,0.675],[182.59,27.54117153]]]
["bitfinex","SOLUSD",1760256236974,[[182.56,6.13765118],[182.55,13.69439092],[182.53,2.09725193],[182.52,48.19338061],[182.48,13.69590513]],[[182.58,10.87647521],[182.59,22.06438471],[182.6,2.09725193],[182.61,0.2],[182.63,20.8]]]
["bitfinex","SOLUSD",1760256277930,[[182.78,13.67692719],[182.77,6.17135744],[182.76,27.35828408],[182.75,20.8],[182.7,3.27678079]],[[182.8,10.87647521],[182.81,3.27678079],[182.83,5.494],[182.87,5.46844415],[182.88,22.06438471]]]
["bitfinex","SOLUSD",1760256322682,[[182.82,0.69],[182.81,21.2389989],[182.79,20.8],[182.77,27.35604586],[182.7,115.44102054]],[[182.88,22.06438471],[182.92,16.57310765]]]
["bitfinex","SOLUSD",1760256421479,[[183.01,26.96418228],[182.99,13.66194874],[182.95,27.32938531],[182.93,14.6674197],[182.91,37.6671824]],[[183.02,1e-08],[183.03,0.2],[183.04,10.87647521],[183.05,22.06438471],[183.08,3.35968784]]]
["bitfinex","SOLUSD",1760256500830,[[182.75,3.27476562],[182.71,48.16502961],[182.7,3.27476562],[182.69,19.15813673],[182.68,16.45535297]],[[182.76,10.91694397],[182.77,22.06438471],[182.79,0.66],[182.84,3.27476562],[182.85,5.46902894]]]
["bitfinex","SOLUSD",1760256529353,[[182.89,3.27476562],[182.82,31.67647521],[182.81,19.14556095],[182.8,3.27476562],[182.77,26.81076462]],[[182.9,11.57647521],[182.95,24.27476562],[182.96,5.46571757],[182.98,35.72779906],[183.0,3.27476562]]]
["bitfinex","SOLUSD",1760256564393,[[182.53,5.2394856],[182.45,27.40476842],[182.43,19.99999999],[182.42,46.59576798],[182.41,0.1]],[[182.54,10.87647521],[182.55,22.06438471],[182.58,0.66],[182.62,5.2394856],[182.64,5.47549836]]]
["bitfinex","SOLUSD",1760256611349,[[182.78,7.78970983],[182.74,26.94022178],[182.7,7.78970983],[182.69,27.36816941],[182.66,3.24795019]],[[182.79,10.87647521],[182.8,22.06438471],[182.81,20.19999999],[182.86,0.85],[182.87,7.78970983]]]
["bitfinex","SOLUSD",1760256654107,[[182.98,3.25999368],[182.96,22.37422437],[182.91,27.33584823],[182.69,140.0],[182.35,15.24847888]],[[183.0,10.87647521],[183.01,0.69],[183.02,20.0],[183.03,0.2],[183.04,3.25999368]]]
["bitfinex","SOLUSD",1760256684948,[[182.87,2.08983521],[182.81,35.71014221],[182.8,8.35934084],[182.79,0.16],[182.75,3.52255576]],[[182.9,0.71],[182.93,10.87647521],[182.94,2.08983521],[182.95,22.06438471],[182.98,5.46514229]]]
["bitfinex","SOLUSD",1760256739692,[[182.86,3.26815198],[182.8,3.26815198],[182.65,6.96429868],[182.64,114.08472955],[182.54,140.0]],[[182.87,30.8764752],[182.88,0.71],[182.89,22.06438471],[182.94,3.26815198],[182.95,92.38908223]]]
["bitfinex","SOLUSD",1760256803489,[[182.95,5.4659743],[182.93,2.08903169],[182.92,13.6671769],[182.9,27.33734281],[182.86,27.34235544]],[[182.96,10.87647521],[182.97,22.26438471],[182.99,2.08903169],[183.03,7.05860812],[183.04,92.38908223]]]
["bitfinex","SOLUSD",1760256854317,[[182.81,17.62312701],[182.8,5.47045951],[182.79,27.35316195],[182.73,27.36188902],[182.7,3.26772633]],[[182.84,10.87647521],[182.86,0.72],[182.89,0.675],[182.92,92.38908223],[182.94,13.66573881]]]
["bitfinex","SOLUSD",1760256960135,[[182.84,21.91220324],[182.81,27.34976277],[182.7,28.35913459],[182.68,0.1],[182.67,106.95708531]],[[182.85,10.87647521],[182.89,0.69],[182.91,2.08978365],[182.94,6.14135877],[182.97,126.85312797]]]
["bitfinex","SOLUSD",1760256971662,[[182.79,5.47075879],[182.77,15.76807159],[182.74,0.67],[182.73,38.2383802],[181.99,60.75658585]],[[182.8,11.55647521],[182.81,0.675],[182.83,2.08978365],[182.86,5.46874201],[182.88,24.54668725]]]
["bitfinex","SOLUSD",1760257049525,[[182.91,46.47094198],[182.9,0.68],[182.88,10.87647521],[182.83,107.04780944],[182.75,27.31482578]],[[182.95,0.68],[183.0,12.96490517],[183.01,28.40358973],[183.02,92.38908223],[183.72,2.22270011]]]
["bitfinex","SOLUSD",1760257094761,[[182.79,20.8],[182.77,2.08842996],[182.76,19.83018234],[182.75,20.8],[182.73,27.36256626]],[[182.8,10.87647521],[182.81,0.7],[182.83,0.675],[182.87,35.73549325],[182.89,112.38908222]]]
["bitfinex","SOLUSD",1760257162428,[[182.92,5.46687076],[182.91,14.32792411],[182.9,20.8],[182.87,27.34140442],[182.84,10.87647521]],[[182.97,2.0888811],[182.98,10.87647521],[182.99,5.46479989],[183.0,0.675]]]
["bitfinex","SOLUSD",1760257234988,[[183.02,24.06271493],[183.01,21.5],[183.0,22.38839798],[182.98,27.32449836],[182.95,27.32937511]],[[183.03,0.2],[183.05,10.87647521],[183.06,0.2],[183.07,0.76],[183.1,22.26438471]]]
["bitfinex","SOLUSD",1760257295356,[[183.11,5.46119818],[183.08,13.65523268],[183.06,0.72],[183.05,27.3141675],[182.97,19.99999999]],[[183.12,0.70000001],[183.13,10.97647521],[183.14,1.010114],[183.16,0.2],[183.18,24.14993393]]]
["bitfinex","SOLUSD",1760257379938,[[182.79,0.2],[182.78,0.2],[182.77,14.39766292],[182.68,20.09999999],[182.63,0.1]],[[182.83,10.87647521],[182.84,0.67],[182.86,14.14429391],[182.87,6.1434],[182.9,92.38908223]]]
["bitfinex","SOLUSD",1760257406562,[[182.83,5.46932623],[182.82,0.68],[182.8,13.67614879],[182.79,0.2],[182.78,21.0]],[[182.85,10.87647521],[182.86,92.38908223],[182.87,0.69],[182.88,5.46813907],[182.89,2.0910647]]]
["bitfinex","SOLUSD",1760257484857,[[182.82,8.73480405],[182.8,13.67569707],[182.78,15.85050112],[182.75,27.35978112],[182.74,17.14220315]],[[182.83,11.54647521],[182.88,8.73301847],[182.89,22.73938471],[182.96,27.3291261],[231.58,0.209]]]
["bitfinex","SOLUSD",1760257524792,[[182.91,3.26494299],[182.85,20.8],[182.82,22.40876203],[182.81,16.27666424],[182.8,3.26494299]],[[182.93,10.87647521],[182.94,15.26981096],[182.95,22.06438471],[183.07,20.0],[231.45,5.25543525]]]
["bitfinex","SOLUSD",1760257592148,[[182.9,7.780139],[182.89,20.8],[182.86,27.34285731],[182.85,13.67240907],[182.84,7.780139]],[[182.91,10.87647521],[182.92,22.06438471],[182.93,4.61749285],[182.94,0.67],[183.0,5.66449519]]]
["bitfinex","SOLUSD",1760257603263,[[182.8,46.49890589],[182.78,27.35425302],[182.76,6.72518569],[182.73,71.30763791],[182.16,134.6]],[[182.89,10.87647521],[182.9,19.99999999],[182.92,0.72],[182.95,7.780139],[182.98,0.2]]]
["bitfinex","SOLUSD",1760257648118,[[182.76,25.82968144],[182.74,7.780139],[182.72,0.1],[182.66,47.37260166],[182.65,16.47310765]],[[182.79,10.87647521],[182.8,7.780139],[182.86,28.20808073],[182.89,34.46953948],[231.36,0.18]]]
["bitfinex","SOLUSD",1760257720087,[[182.73,46.51671863],[182.7,3.26766062],[182.67,27.41094425],[182.63,12.32604592],[182.62,19.99999999]],[[182.79,0.67],[182.81,14.14413583],[182.86,80.06524295],[182.87,0.675],[182.9,16.93707135]]]
["bitfinex","SOLUSD",1760257744696,[[182.74,0.00127831],[182.73,19.15394296],[182.63,79.7],[182.61,27.37953635],[182.6,19.99999999]],[[182.76,10.87647521],[182.77,0.71],[182.78,3.2699292],[182.85,0.675],[182.9,23.26992919]]]
["bitfinex","SOLUSD",1760257791857,[[182.62,47.24473769],[182.57,10.87647521],[182.54,27.39125671],[182.52,8.68411756],[182.51,0.1]],[[182.65,10.87647521],[182.66,0.68],[182.68,2.09397882],[182.72,11.55147521],[182.73,27.53703969]]]
["bitfinex","SOLUSD",1760257839916,[[182.52,19.93598071],[182.51,0.1],[182.5,0.1],[182.49,0.1],[182.42,27.50851799]],[[182.63,0.7],[182.69,19.99999999],[182.7,83.34139571],[182.78,27.35594557],[182.79,27.11468929]]]
["bitfinex","SOLUSD",1760257921207,[[182.65,0.69],[182.64,5.47525186],[182.63,13.68839181],[182.6,27.38183334],[182.53,27.39275735]],[[182.66,10.87647521],[182.67,22.06438471],[182.72,80.06524295],[182.73,3.52293789],[182.78,20.19999999]]]
["bitfinex","SOLUSD",1760257947926,[[182.59,19.16862916],[182.58,0.65],[182.57,2.09531031],[182.56,27.38773928],[182.52,0.1]],[[182.62,10.87647521],[182.63,2.09531031],[182.66,5.47474511],[182.67,102.12962766],[182.68,13.68575729]]]
["bitfinex","SOLUSD",1760258003197,[[182.55,9.43219753],[182.54,34.49490543],[182.5,30.77078618],[182.45,16.59484536],[182.42,0.1]],[[182.6,11.54647521],[182.61,3.27424629],[182.62,5.47607645],[182.64,13.68812965],[182.66,102.92893623]]]
["bitfinex","SOLUSD",1760258051961,[[182.4,2.09836757],[182.3,8.39347028],[182.26,56.0413066],[182.22,139.17603038],[181.53,39.42750436]],[[182.41,30.8764752],[182.42,0.66],[182.47,2.09836757],[182.48,16.50573574],[182.5,5.47947081]]]
["bitfinex","SOLUSD",1760258126962,[[182.78,20.8],[182.75,20.79956224],[182.71,19.99999999],[182.68,84.62556746],[182.1,0.32200362]],[[182.89,11.74647521],[182.9,22.06438471],[182.92,0.2],[182.93,0.2],[182.94,3.26430784]]]
["bitfinex","SOLUSD",1760258146475,[[182.9,2.08805782],[182.85,20.8],[182.82,27.34930532],[182.8,8.35223128],[182.72,27.44012989]],[[182.91,11.52647521],[182.93,0.2],[182.96,2.28805782],[182.97,0.2],[183.04,0.675]]]
["bitfinex","SOLUSD",1760258186705,[[182.36,5.23301871],[182.28,5.23301871],[182.2,27.14853948],[182.18,22.86610942],[182.16,20.93207484]],[[182.4,10.87647521],[182.41,0.72],[182.42,5.23301871],[182.46,6.15578664],[182.52,52.62855485]]]
["bitfinex","SOLUSD",1760258252698,[[182.53,7.83792974],[182.42,7.83792974],[182.37,3.75480348],[182.36,32.33401436],[182.33,161.68586563]],[[182.54,10.87647521],[182.55,11.73414052],[182.59,0.71],[182.6,8.03792974],[182.61,22.06438471]]]
["bitfinex","SOLUSD",1760258275706,[[182.33,5.24559739],[182.19,78.13458554],[182.17,112.40559739],[182.16,21.9461304],[182.15,27.16105217]],[[182.36,10.87647521],[182.38,20.67999999],[182.4,5.24559739],[182.44,5.48130101],[230.16,0.159]]]
["bitfinex","SOLUSD",1760258316840,[[182.21,2.10398952],[182.11,27.45593322],[182.1,8.41595808],[182.04,53.10084219],[182.02,27.72257022]],[[182.23,11.57647521],[182.28,8.26514608],[182.35,27.42090354],[182.37,19.99999999],[182.43,27.40850942]]]
["bitfinex","SOLUSD",1760258369003,[[182.39,19.18964855],[182.37,3.28157385],[182.35,27.41979709],[182.24,107.13512115],[182.22,27.49595248]],[[182.41,0.72],[182.42,1e-08],[182.43,14.15804906],[182.47,6.15552994],[182.65,27.05966391]]]
["bitfinex","SOLUSD",1760258435750,[[182.18,5.24597773],[182.07,19.22337561],[182.05,27.92727881],[182.04,5.24597773],[182.01,5.34796567]],[[182.19,30.8764752],[182.25,22.06438471],[182.26,5.24597773],[182.27,0.68],[182.34,20.0]]]
["bitfinex","SOLUSD",1760258453480,[[182.17,49.01803072],[182.16,5.4896794],[182.14,7.84080507],[182.12,47.14700283],[132.8,1.2]],[[182.34,18.71728028],[182.35,0.69],[182.37,22.06438471],[182.38,0.2],[182.39,0.675]]]
["bitfinex","SOLUSD",1760258499130,[[182.34,7.84080507],[182.28,7.84080507],[182.19,36.1657541],[182.14,31.36322028],[182.11,227.46322792]],[[182.35,10.87647521],[182.36,11.76838986],[182.39,0.72],[182.43,5.48161386],[182.6,0.2]]]
["bitfinex","SOLUSD",1760258544178,[[182.31,5.25006199],[182.16,5.25006199],[182.11,193.20364484],[182.08,15.85107328],[182.07,19.22337561]],[[182.32,10.87647521],[182.34,19.99999999],[182.35,0.7],[182.38,5.25006199],[182.44,0.675]]]
["bitfinex","SOLUSD",1760258590299,[[182.4,7.83271268],[182.28,7.83271268],[182.25,27.65288519],[182.23,19.99999999],[182.2,79.7]],[[182.45,0.2],[182.47,0.2],[182.48,18.70918789],[182.49,0.71],[182.51,5.4791972]]]
["bitfinex","SOLUSD",1760258677975,[[182.29,67.47496484],[182.28,30.83625502],[182.26,27.13464381],[132.42,0.30727187],[132.0,2.24]],[[182.45,30.44940591],[182.48,0.68],[182.5,134.9],[182.64,25.24868056],[182.7,27.86549464]]]
["bitfinex","SOLUSD",1760258689014,[[182.42,5.24868056],[182.28,18.45108516],[182.25,4.36761011],[182.24,100.93016483],[182.23,0.58]],[[182.44,30.44940591],[182.47,0.71],[182.5,140.14868056],[182.53,5.47860749],[182.62,22.06438471]]]
["bitfinex","SOLUSD",1760258750164,[[182.36,19.19280543],[182.25,0.28],[182.2,27.25668575],[182.19,0.1],[182.14,13.2899835]],[[182.37,11.53647521],[182.39,0.675],[182.4,10.87647521],[182.45,5.48095545],[182.47,35.76593686]]]
["bitfinex","SOLUSD",1760258787971,[[182.04,46.69303449],[182.03,0.1],[182.01,0.38],[182.0,0.1],[181.98,0.1]],[[182.08,10.87647521],[182.09,0.72],[182.1,5.26902439],[182.13,10.87647521],[182.14,0.675]]]
["bitfinex","SOLUSD",1760258830129,[[181.96,5.49571334],[181.94,21.59147621],[181.92,0.65],[181.91,27.48522884],[132.88,0.0831687]],[[181.99,11.55647521],[182.0,0.675],[182.01,7.85129366],[182.02,5.49394467],[228.53,0.192]]]
["bitfinex","SOLUSD",1760258882113,[[182.01,10.87647521],[181.92,5.26667574],[181.89,47.30517367],[181.88,0.1],[181.81,140.0]],[[182.09,10.87647521],[182.1,5.94667574],[182.11,10.87647521],[182.12,0.675],[182.16,5.26667574]]]
["bitfinex","SOLUSD",1760258938162,[[181.78,3.30279229],[181.7,3.30279229],[149.0,1.23],[148.88,18.72172277],[148.5,20.03]],[[181.79,10.87647521],[181.8,13.8790313],[181.81,0.69],[181.85,3.30279229],[181.86,5.49877846]]]
["bitfinex","SOLUSD",1760258966219,[[181.81,3.30279229],[181.7,3.30279229],[181.59,2.87516849],[181.58,2.87116409],[181.57,4.97427021]],[[181.83,10.87647521],[181.84,19.99999999],[181.85,0.67],[181.88,3.30279229],[181.9,22.06438471]]]
["bitfinex","SOLUSD",1760259008046,[[181.79,5.50085263],[181.78,5.2868504],[181.76,27.508001],[181.7,24.54725765],[181.68,5.2868504]],[[181.81,10.87647521],[181.82,0.65],[181.83,19.99999999],[181.87,5.2868504],[181.89,27.56229693]]]
["bitfinex","SOLUSD",1760259066185,[[181.88,26.59630586],[181.78,0.68],[181.73,19.99999999],[181.72,35.77620595],[180.9,48.52615922]],[[181.94,7.86535267],[181.97,0.71],[181.99,140.39484142],[182.02,13.73475442],[182.06,27.6643101]]]
["bitfinex","SOLUSD",1760259097325,[[181.84,7.86535267],[181.69,47.66800572],[181.36,279.64096357],[181.34,21.44896242],[181.06,215.9]],[[181.91,10.87647521],[181.92,7.86535267],[181.93,0.71],[181.99,5.49484488],[182.0,7.86535267]]]
["bitfinex","SOLUSD",1760259174994,[[182.37,5.27199799],[182.28,5.27199799],[182.19,154.65607424],[182.18,27.95887017],[182.17,17.42398041]],[[182.38,10.06575152],[182.43,5.34392575],[182.44,0.7],[182.46,5.37199799],[182.51,5.47919263]]]
["bitfinex","SOLUSD",1760259235814,[[182.35,7.8234372],[182.28,7.8234372],[182.2,76.47466716],[182.19,162.45259246],[182.16,2.94821422]],[[182.36,11.56647521],[182.37,17.05178577],[182.43,7.8234372],[182.46,0.1],[182.51,30.19800123]]]
["bitfinex","SOLUSD",1760259247342,[[182.23,2.1039353],[182.2,2.1039353],[182.14,22.20547194],[182.1,84.89040836],[182.06,151.49007908]],[[182.24,0.68],[182.25,10.87647521],[182.26,17.05178577],[182.32,0.675],[182.33,2.1039353]]]
["bitfinex","SOLUSD",1760259278787,[[182.16,5.25532037],[182.14,0.68],[182.06,0.2],[182.04,21.02128148],[182.02,0.2]],[[182.21,10.87647521],[182.22,0.69],[182.26,0.675],[182.27,22.06438471],[182.3,5.48550152]]]
["bitfinex","SOLUSD",1760259383475,[[182.34,2.0986013],[182.24,20.8],[182.22,0.03],[182.2,26.65265922],[182.16,0.2]],[[182.36,1.365],[182.39,10.87647521],[182.4,136.37612904],[182.44,33.80371338],[182.45,0.1]]]
["bitfinex","SOLUSD",1760259397466,[[182.25,2.0986013],[182.23,20.8],[182.2,8.3944052],[182.19,0.03],[182.16,18.89793287]],[[182.29,10.87647521],[182.3,1.385],[182.33,2.0986013],[182.35,139.7615296],[182.5,35.92796822]]]
["bitfinex","SOLUSD",1760259488272,[[182.09,20.8],[182.06,27.46258767],[182.04,19.22654361],[182.0,8.4282204],[181.99,0.72]],[[182.11,145.15400295],[182.15,2.8070551],[182.17,5.48938332],[182.19,20.8],[182.2,15.82858767]]]
["bitfinex","SOLUSD",1760259517106,[[182.1,2.1070551],[182.0,8.4282204],[181.93,41.22464683],[181.92,33.05512692],[181.89,10.87647521]],[[182.13,11.57647521],[182.16,104.11436275],[182.18,7.59617063],[182.23,57.32755969],[189.92,137.4569504]]]
["bitfinex","SOLUSD",1760259581465,[[181.98,3.29900147],[181.9,3.29900147],[181.73,27.7055975],[181.7,140.74764266],[181.69,65.38755979]],[[181.99,10.87647521],[182.02,19.99999999],[182.05,107.41336422],[182.1,8.79050846],[182.19,6.83403589]]]
["bitfinex","SOLUSD",1760259584038,[[181.71,185.7143165]],[[182.03,10.87647521],[182.04,19.99999999],[182.05,104.11436275],[182.07,3.29900147],[182.11,22.06438471]]]
["bitfinex","SOLUSD",1760259665696,[[181.72,3.30539253],[181.6,85.43993186],[181.52,161.69056086],[181.5,7.29353596],[180.76,30.82983236]],[[181.75,0.67],[181.76,10.87647521],[181.77,19.99999999],[181.79,3.30539253],[181.85,72.285965]]]
["bitfinex","SOLUSD",1760259696747,[[181.79,3.30539253],[181.7,3.30539253],[181.56,27.00693798],[181.5,72.04395801],[181.49,2.87470771]],[[181.8,10.87647521],[181.81,22.06438471],[181.84,19.99999999],[181.89,3.30539253],[181.91,2.87429247]]]
["bitfinex","SOLUSD",1760259707957,[[181.34,7.90444642],[181.3,7.90444642],[181.27,27.36849725],[181.25,0.67],[181.23,17.79567785]],[[181.35,21.08575044],[181.44,19.99999999],[181.52,2.87893995],[181.54,0.675],[181.56,7.90444642]]]
["bitfinex","SOLUSD",1760259751977,[[181.3,5.31211751],[181.2,5.31211751],[181.1,27.15447011],[181.09,0.22438348],[181.08,33.05011103]],[[181.31,10.87647521],[181.34,19.77561651],[181.35,0.65],[181.38,22.06438471],[181.41,5.31211751]]]
["bitfinex","SOLUSD",1760259825642,[[181.19,27.01233117],[181.18,10.87647521],[181.17,10.18429994],[181.16,121.41430074],[181.15,52.09]],[[181.44,0.66],[181.47,19.99999999],[181.51,0.2],[181.52,0.2],[181.56,7.91572466]]]
["bitfinex","SOLUSD",1760259867205,[[181.04,5.32249636],[180.96,5.32249636],[180.92,0.71],[180.85,27.2753738],[180.84,25.8762022]],[[181.06,10.87647521],[181.07,0.675],[181.11,19.99999999],[181.16,5.52026454],[181.18,13.79872203]]]
["bitfinex","SOLUSD",1760259868515,[[180.92,0.71],[180.85,140.0],[180.84,4.58621676],[180.73,24.70230771],[179.89,30.39159051]],[[181.08,10.87647521],[181.09,5.99749636],[181.11,19.99999999],[182.55,97.78929101],[228.16,0.212]]]
["bitfinex","SOLUSD",1760259957580,[[181.26,0.69],[181.17,7.35913096],[181.16,7.91716943],[181.15,27.49298086],[181.03,15.22304219]],[[181.29,10.87647521],[181.32,0.675],[181.33,72.285965],[181.34,0.2],[181.35,22.06438471]]]
["bitfinex","SOLUSD",1760259982482,[[181.23,0.67],[181.2,8.49988492],[181.12,6.33453096],[181.09,23.93296612],[181.08,0.1]],[[181.3,10.87647521],[181.31,0.675],[181.32,0.67],[181.34,72.485965],[181.35,42.0643847]]]
["bitfinex","SOLUSD",1760260043560,[[181.04,33.1418471],[181.03,27.27030273],[180.95,27.49466632],[180.88,27.92675913],[180.87,2.88697313]],[[181.13,10.87647521],[181.14,0.71],[181.19,19.99999999],[181.21,5.51863429],[181.24,34.5940597]]]
["bitfinex","SOLUSD",1760260086100,[[180.92,3.33675899],[180.81,5.53005585],[180.8,3.33675899],[180.77,1.1754178],[180.75,19.99999999]],[[180.97,10.87647521],[180.98,3.33675899],[181.01,101.04314157],[181.02,0.72],[182.58,106.9109614]]]
["bitfinex","SOLUSD",1760260120652,[[180.88,5.33655156],[180.87,24.66715383],[180.81,27.65333775],[180.77,27.65945676],[180.73,27.34488246]],[[180.92,10.87647521],[180.93,0.68],[180.94,5.33655156],[180.98,16.63847369],[181.01,5.52460171]]]
["bitfinex","SOLUSD",1760260142170,[[181.0,5.32974027],[180.91,0.67],[180.84,25.32974026],[180.83,27.36442134],[180.43,21.09158369]],[[181.07,10.87647521],[181.08,0.72],[181.1,5.32974027],[181.12,5.5214706],[181.16,14.00051646]]]
["bitfinex","SOLUSD",1760260200849,[[180.91,20.8],[180.88,7.94816473],[180.81,27.65333775],[180.8,0.06],[180.27,10.22391953]],[[180.93,7.94816473],[180.97,0.68],[181.02,7.94816473],[181.03,5.52398109],[181.04,0.2]]]
["bitfinex","SOLUSD",1760260207748,[[180.94,7.94816473],[180.78,27.23442217],[180.76,5.63794205],[180.75,14.41765234],[180.74,7.94816473]],[[180.98,0.68],[180.99,22.31022267],[181.03,101.04314157],[181.04,0.2],[181.11,11.23572655]]]
["bitfinex","SOLUSD",1760260288654,[[181.26,3.32367694],[181.2,3.32367694],[181.09,20.8],[181.06,48.31702894],[180.68,0.1]],[[181.27,0.2],[181.32,10.87647521],[181.33,0.2],[181.35,0.65],[181.36,19.99999999]]]
["bitfinex","SOLUSD",1760260331883,[[181.2,4.13367694],[181.09,20.8],[181.03,0.1],[181.01,27.86927256],[180.94,140.0]],[[181.28,31.5464752],[181.3,3.32367694],[181.37,0.675],[181.38,16.50937642],[181.39,5.51305647]]]
["bitfinex","SOLUSD",1760260386621,[[181.28,26.31632833],[181.25,41.37931033],[181.24,0.7],[181.2,0.1],[181.1,35.81991715]],[[181.29,13.68466282],[181.3,0.675],[181.34,5.51459231],[181.36,101.04314157],[181.5,27.9451816]]]
["bitfinex","SOLUSD",1760260440655,[[181.07,0.1],[181.06,0.1],[181.05,6.17322603],[181.03,13.90922652],[181.0,30.95432664]],[[181.08,14.88202714],[181.1,9.52244635],[181.11,22.21735634],[181.19,1.89924975],[229.42,19.22589473]]]
["bitfinex","SOLUSD",1760260469491,[[181.03,0.1],[181.0,0.71],[180.97,13.81369302],[180.96,22.93326343],[180.78,79.7]],[[181.04,19.88837982],[181.06,19.99999999],[181.08,13.80673961],[181.09,20.8],[181.71,0.20822645]]]
["bitfinex","SOLUSD",1760260550566,[[181.07,9.53875378],[181.05,13.80827485],[181.04,16.62464326]],[[181.08,10.87647521],[181.09,22.06438471],[181.12,1.385],[181.15,5.52037508],[181.16,19.99999999]]]
["bitfinex","SOLUSD",1760260594006,[[181.02,19.33480949],[181.01,26.12356146],[181.0,0.76],[180.96,27.62972057],[180.93,0.1]],[[181.05,11.56647521],[181.06,0.675],[181.1,5.52204381],[181.12,19.99999999],[181.22,1e-08]]]
["bitfinex","SOLUSD",1760260649336,[[181.3,29.41809505],[181.27,19.30821425],[181.26,27.58375818],[181.23,27.58925122],[181.18,10.87647521]],[[181.31,1e-08],[181.34,10.87647521],[181.35,22.06438471],[181.37,0.69],[181.39,67.0385343]]]
["bitfinex","SOLUSD",1760260679779,[[181.37,7.91365223],[181.34,67.6732767],[181.32,0.72],[181.3,7.91365223],[181.26,19.99999999]],[[181.38,10.87647521],[181.39,0.2],[181.4,0.2],[181.46,22.06438471],[181.47,14.65152124]]]
["bitfinex","SOLUSD",1760260765989,[[181.32,3.32268356],[181.31,5.51541558],[181.3,14.49917637],[181.29,20.8],[181.27,27.58204934]],[[181.36,11.54647521],[181.37,8.83636558],[181.4,0.675],[181.48,27.55198016],[181.5,408.10528144]]]
["bitfinex","SOLUSD",1760260814547,[[181.6,8.81774389],[181.59,0.66],[181.58,13.76755996],[181.55,27.53977626],[181.54,10.87647521]],[[181.61,0.2],[181.62,10.87647521],[181.63,0.2],[181.65,0.69],[181.68,66.8385343]]]
["bitfinex","SOLUSD",1760260835964,[[181.77,2.1183772],[181.75,20.8],[181.73,19.91934077],[181.71,27.51544766],[181.7,8.4735088]],[[181.78,11.66647521],[181.8,22.06438471],[181.84,2.1183772],[181.85,5.49912378],[181.89,68.28954069]]]
["bitfinex","SOLUSD",1760260912884,[[181.8,0.6],[181.76,3.50271116],[181.73,21.51],[181.68,6.10050263],[181.63,19.99999999]],[[181.81,11.53647521],[181.82,3.30271116],[181.87,0.675],[181.88,25.34397782],[181.89,40.79999999]]]
["bitfinex","SOLUSD",1760260952928,[[181.59,0.2],[181.57,0.86],[181.56,5.50780878],[181.55,2.12095158],[181.54,13.77083353]],[[181.6,10.87647521],[181.61,2.12095158],[181.62,5.50627855],[181.63,24.44588773],[181.64,21.02]]]
["bitfinex","SOLUSD",1760261012185,[[181.59,0.86],[181.58,5.50720496],[181.57,8.09970598],[181.55,13.76962695],[181.49,27.54858489]],[[181.6,10.87647521],[181.63,13.40542244],[181.65,34.56279537],[181.67,22.06438471],[181.68,47.52162884]]]
["bitfinex","SOLUSD",1760261034106,[[181.56,0.7],[181.54,3.31443051],[181.52,20.8],[181.49,5.50994545],[181.44,16.5842063]],[[181.57,10.87647521],[181.58,22.06438471],[181.6,3.31443051],[181.64,3.10075738],[181.67,22.88247714]]]
["bitfinex","SOLUSD",1760261109036,[[181.65,20.8],[181.61,46.80359009],[181.58,27.53607225],[181.56,5.29669244]],[[181.75,2.87905605],[181.76,0.1],[181.78,13.75363551]]]
["bitfinex","SOLUSD",1760261162898,[[181.43,5.51176762],[181.42,0.67],[181.41,21.88011164],[181.4,0.2],[181.39,20.8]],[[181.44,10.87647521],[181.45,134.9],[181.47,22.06438471],[181.48,5.51049081],[181.66,55.41360797]]]
["bitfinex","SOLUSD",1760261212540,[[181.26,0.2],[181.24,0.7],[181.23,5.51782962],[181.22,0.2],[181.2,34.5968754]],[[181.27,5.31972283],[181.3,16.39219501],[181.31,35.85292367],[181.32,5.31972283],[181.33,20.8]]]
["bitfinex","SOLUSD",1760261260509,[[181.16,0.65],[181.15,5.52005657],[181.13,21.73987504],[181.12,20.8],[181.08,27.81111009]],[[181.17,10.87647521],[181.18,134.9],[181.19,7.93838421],[181.2,22.06438471],[181.21,5.51869339]]]
["bitfinex","SOLUSD",1760261305928,[[181.01,0.2],[181.0,0.1],[180.99,0.68],[180.97,0.2],[180.96,5.52605923]],[[181.02,19.73283611],[181.04,5.16245458],[181.05,13.80871394],[181.06,20.8],[181.07,27.2125769]]]
["bitfinex","SOLUSD",1760261369207,[[180.97,29.15068643],[180.94,13.81673482],[180.92,27.63568714],[180.91,19.99999999],[180.9,22.35636954]],[[180.98,32.94085992],[181.07,2.13490868],[181.08,5.52243546],[181.1,2.88940413],[181.11,36.79834567]]]
["bitfinex","SOLUSD",1760261383122,[[180.92,5.52730488],[180.91,13.81832065],[180.9,7.95556027],[180.89,21.47],[180.87,27.64351192]],[[180.96,18.83203548],[180.97,22.06438471],[180.98,5.52548861],[181.01,20.8],[182.5,85.52876917]]]
["bitfinex","SOLUSD",1760261456487,[[181.06,11.54366607],[181.05,20.8],[181.03,13.80925826],[180.97,19.99999999],[180.92,16.62925085]],[[181.07,10.87647521],[181.08,22.06438471],[181.1,134.9],[181.12,10.85192354],[181.13,0.67]]]
["bitfinex","SOLUSD",1760261493957,[[181.04,24.663149],[181.03,0.7],[181.02,20.8],[181.0,27.62349337],[180.96,41.95988588]],[[181.1,16.85711025],[181.11,140.42168219],[181.13,42.86438471],[181.71,658.6],[183.43,61.09197798]]]
["bitfinex","SOLUSD",1760261548802,[[181.03,14.18498837],[181.01,13.81139163],[180.99,20.8],[180.97,27.62814052],[180.96,37.42925085]],[[181.04,10.87647521],[181.05,134.9],[181.09,7.94104207],[181.1,22.73438471],[181.16,7.94104207]]]
["bitfinex","SOLUSD",1760261559977,[[181.04,5.52364118],[181.03,13.80974717],[181.02,7.94104207],[181.01,28.291928],[180.97,16.62832913]],[[181.07,0.67],[181.08,7.94104207],[181.09,10.87647521],[181.1,22.06438471],[181.11,41.75703418]]]
["bitfinex","SOLUSD",1760261632055,[[181.16,7.93097179],[181.15,0.71],[181.14,19.32207131],[181.12,48.4048956],[181.09,27.60996146]],[[181.19,1e-08],[181.2,10.87647521],[181.21,22.06438471],[181.23,49.68800597],[181.24,0.7]]]
["bitfinex","SOLUSD",1760261675480,[[181.09,5.52211607],[181.08,14.4754468],[181.06,7.93097179],[181.03,20.8],[180.74,171.72388716]],[[181.12,10.87647521],[181.13,50.33800597],[181.16,5.52000664],[181.22,27.59150118],[183.02,79.41957137]]]
["bitfinex","SOLUSD",1760261724941,[[181.2,6.01906956],[181.19,26.31906838],[181.18,13.79795644],[181.16,27.59909464],[181.12,19.99999999]],[[181.21,32.94085992],[181.26,0.2],[181.27,6.08906956],[181.28,41.95703418],[181.3,8.50222542]]]
["bitfinex","SOLUSD",1760261766528,[[180.87,0.2],[180.86,0.2],[180.84,0.7],[180.83,0.2],[180.82,0.2]],[[180.88,18.82004226],[180.91,0.66],[180.93,20.8],[180.95,19.34235976],[180.96,22.06438471]]]
["bitfinex","SOLUSD",1760261804256,[[180.86,27.6456928],[180.85,19.35305501],[180.84,28.74356705],[180.69,27.25704261],[180.06,30.83998294]],[[180.9,18.82004226],[180.91,22.06438471],[180.95,5.52644398],[180.96,105.60772321],[180.99,34.61357279]]]
["bitfinex","SOLUSD",1760261855721,[[181.0,5.52486187],[180.98,13.81322745],[180.96,27.63041556],[180.91,19.99999999],[180.79,106.8629415]],[[181.01,10.87647521],[181.02,127.67210792],[181.03,0.7],[181.07,0.2],[181.1,34.60462652]]]
["bitfinex","SOLUSD",1760261864917,[[180.98,19.33915348],[180.9,47.63895515],[180.79,27.1629415],[149.14,0.03291873]],[[181.04,10.87647521],[181.05,105.60772321],[181.06,20.8],[181.07,0.2],[181.09,0.2]]]
["bitfinex","SOLUSD",1760261951399,[[181.38,19.29650457],[181.37,48.367955],[181.31,16.59337924],[181.3,19.99999999],[181.13,15.28596035]],[[181.41,10.87647521],[181.42,22.06438471],[181.43,0.67],[181.48,5.51029774],[181.49,20.8]]]
["bitfinex","SOLUSD",1760261985116,[[181.37,20.8],[181.34,14.50625785],[181.33,33.08884353],[181.31,10.87647521],[181.27,28.31464892]],[[181.38,10.87647521],[181.39,0.68],[181.44,10.87647521],[181.45,105.60772321],[181.46,5.51086805]]]
["bitfinex","SOLUSD",1760262050655,[[181.29,0.68],[181.27,19.30821425],[181.26,20.8],[181.23,27.58925122],[181.19,47.79534189]],[[181.3,10.87647521],[181.31,105.60772321],[181.34,22.06438471],[181.36,0.72],[181.39,5.61299242]]]
["bitfinex","SOLUSD",1760262115288,[[181.55,26.97812448],[181.53,13.77182834],[181.52,27.54427348],[181.51,10.87647521],[181.46,27.55393495]],[[181.56,10.87647521],[181.57,0.1],[181.58,0.1],[181.6,0.82],[181.61,0.1]]]
["bitfinex","SOLUSD",1760262144426,[[181.5,33.05010337],[181.49,21.48],[181.4,20.19999999],[180.95,49.34397271],[180.85,61.65966473]],[[181.54,11.53647521],[181.58,5.50730935],[181.61,13.76637014],[181.62,20.8],[181.63,125.6077232]]]
["bitfinex","SOLUSD",1760262216891,[[181.31,6.38541558],[181.29,13.78958314],[181.27,16.60623841],[181.26,20.8],[181.25,27.58534478]],[[181.32,10.87647521],[181.33,134.7],[181.37,0.65],[181.4,13.78221648],[181.41,42.86438471]]]
["bitfinex","SOLUSD",1760262274355,[[181.45,6.21116009],[181.43,34.57941905],[181.4,27.56232333],[181.39,16.59337924],[151.0,2.13]],[[181.47,10.87647521],[181.48,22.73438471],[181.49,134.7],[181.52,5.5090772],[181.55,13.77077036]]]
["bitfinex","SOLUSD",1760262327205,[[181.75,19.25722145],[181.74,20.8],[181.71,27.51563995],[181.66,19.99999999],[181.14,30.83998294]],[[181.78,10.97647521],[181.79,22.06438471],[181.8,0.82],[181.81,0.1],[181.86,5.4987621]]]
["bitfinex","SOLUSD",1760262353419,[[181.95,0.7],[181.93,67.5212664],[181.87,47.49216472],[181.86,16.54396558],[181.79,27.59932452]],[[181.99,10.87647521],[182.0,0.66],[182.02,22.06438471],[182.05,0.1],[182.08,4.51452958]]]
["bitfinex","SOLUSD",1760262412664,[[181.84,5.49934007],[181.83,17.22766205],[181.82,13.7498625],[181.81,21.0],[181.79,0.2]],[[181.86,10.87647521],[181.87,0.69],[181.9,134.7],[181.91,5.49749322],[182.22,4.48239849]]]
["bitfinex","SOLUSD",1760262472547,[[181.72,0.66],[181.7,20.8],[181.67,19.26570154],[181.64,27.72627281],[181.63,19.99999999]],[[181.75,10.87647521],[181.76,22.06438471],[181.79,0.72],[181.82,13.7505629],[181.85,27.49567856]]]
["bitfinex","SOLUSD",1760262508485,[[181.64,0.2],[181.61,0.2],[181.6,0.69],[181.57,5.50742481],[181.56,0.2]],[[181.65,39.12595213],[181.67,4.32251974],[181.68,34.56106818],[181.71,47.51698553],[181.84,27.40063832]]]
["bitfinex","SOLUSD",1760262565638,[[181.62,21.51],[181.59,19.2741891],[181.58,20.8],[181.56,27.53836433],[181.53,16.5814564]],[[181.63,10.87647521],[181.64,22.06438471],[181.66,134.18999999],[181.71,19.2618361],[181.76,27.50942719]]]
["bitfinex","SOLUSD",1760262610563,[[181.31,0.2],[181.22,0.2],[181.2,0.2],[181.19,13.99692217],[181.08,19.99999999]],[[181.32,17.08158661],[181.34,33.78627595],[181.38,55.95862309],[181.42,27.56140931],[181.5,27.7451816]]]
["bitfinex","SOLUSD",1760262679541,[[181.15,6.19028705],[181.13,14.00224148],[181.12,21.0],[181.1,27.60887795],[181.06,47.71455809]],[[181.16,10.87647521],[181.17,22.06438471],[181.21,134.9],[181.23,26.31807479],[181.25,13.79310425]]]
["bitfinex","SOLUSD",1760262722572,[[181.06,0.1],[181.05,6.21326779],[181.01,14.01065795],[180.99,27.72483295],[180.93,47.63463857]],[[181.1,10.87647521],[181.11,0.66],[181.12,5.52122483],[181.13,20.8],[181.17,42.0643847]]]
["bitfinex","SOLUSD",1760262790158,[[181.53,5.50873133],[181.52,20.8],[181.51,13.77321372],[181.5,0.71],[181.49,27.54912486]],[[181.54,10.87647521],[181.55,0.72],[181.56,0.1],[181.57,134.9],[181.58,5.50746482]]]
["bitfinex","SOLUSD",1760262846501,[[181.46,5.51085638],[181.45,14.48786282],[181.43,27.55883811],[181.4,20.8],[181.33,13.77719632]],[[181.5,0.7],[181.52,26.30913645],[181.55,13.7703112],[181.56,0.1],[181.62,19.99999999]]]
["bitfinex","SOLUSD",1760262899830,[[181.72,5.87763745],[181.7,5.50336824],[181.67,0.71],[181.62,27.52914043],[181.6,5.87763745]],[[181.74,20.8],[181.75,5.50206327],[181.77,13.75387591],[181.82,27.60060507],[181.84,6.62447416]]]
["bitfinex","SOLUSD",1760262926339,[[181.88,5.87763745],[181.86,6.16864139],[181.83,13.74908646],[181.79,20.8],[181.75,40.8]],[[181.91,6.16729218],[181.92,0.1],[181.94,13.84089746],[181.98,27.57636204],[181.99,5.96147416]]]
["bitfinex","SOLUSD",1760263001920,[[182.07,11.37003048],[182.06,20.8],[182.05,13.7323517],[182.02,27.46822269],[182.01,20.0]],[[182.08,1e-08],[182.13,0.1],[182.15,0.1],[182.18,26.28910276],[182.2,18.16173898]]]
["bitfinex","SOLUSD",1760263053560,[[182.48,11.33769005],[182.46,13.70158765],[182.42,20.8],[182.4,27.41142606],[182.39,20.0]],[[182.49,0.1],[182.55,6.1881788],[182.57,13.69337906],[182.63,27.37789628],[182.64,14.84236254]]]
["bitfinex","SOLUSD",1760263096402,[[182.38,5.15763745],[182.31,0.69],[182.3,13.71302478],[182.29,0.2],[182.28,27.4293953]],[[182.4,5.48245614],[182.42,13.70530404],[182.43,20.8],[182.46,134.9],[182.47,27.40176467]]]
["bitfinex","SOLUSD",1760263138827,[[182.4,5.15763745],[182.37,0.72],[182.36,5.48364651],[182.32,13.71140974],[182.27,20.0]],[[182.45,20.8],[182.46,0.68],[182.48,19.18018412],[182.49,1e-08],[182.51,14.84236254]]]
["bitfinex","SOLUSD",1760263181693,[[182.5,5.15763745],[182.44,20.8],[182.4,13.7055973],[182.37,25.48029629],[182.26,27.43304173]],[[182.55,46.56258558],[182.6,20.8],[182.62,14.84236254],[182.63,134.9],[182.64,27.3762593]]]
["bitfinex","SOLUSD",1760263228318,[[182.4,5.87763745],[182.37,5.48326308],[182.35,20.8],[182.34,13.71051857],[182.27,20.0]],[[182.46,19.18228652],[182.47,0.67],[182.49,27.39930812],[182.51,35.64236254],[182.61,27.7969746]]]
["bitfinex","SOLUSD",1760263285765,[[182.99,5.15763745],[182.95,0.67],[182.9,5.46730394],[182.89,20.8],[182.87,13.67047629]],[[183.01,2.86360847],[183.04,4.49925139],[183.11,14.84236254],[183.14,14.84236254],[183.32,27.38157695]]]
["bitfinex","SOLUSD",1760263308390,[[182.69,0.69],[182.68,5.15763745],[182.64,5.47521854],[182.55,20.0],[182.46,27.34403812]],[[182.85,0.65],[182.87,14.84236254],[182.88,46.47856516],[182.91,7.07593874],[182.92,7.63864812]]]
["bitfinex","SOLUSD",1760263345114,[[182.54,0.69],[182.53,19.17493014],[182.52,0.2],[182.49,19.99999999],[182.48,27.39896311]],[[182.63,0.68],[182.64,20.8],[182.67,19.16023429],[182.75,27.36070627],[182.76,27.63864811]]]
["bitfinex","SOLUSD",1760263382438,[[182.52,0.2],[182.5,5.47919294],[182.48,0.72],[182.46,27.40218343],[182.45,19.99999999]],[[182.62,0.66],[182.64,20.8],[182.67,46.53229482],[182.73,19.99999999],[182.74,134.9]]]
["bitfinex","SOLUSD",1760263400173,[[182.7,0.69],[182.69,19.15813673],[182.64,41.32499999],[182.59,27.38241029],[182.36,69.37291343]],[[182.79,21.48],[182.82,19.14474986],[182.88,27.4405834],[182.94,47.33220322],[182.95,134.9]]]
["bitfinex","SOLUSD",1760263454052,[[182.42,0.2],[182.38,5.48293318],[182.37,0.71],[182.35,13.70931551],[182.3,0.2]],[[182.48,0.69],[182.49,20.8],[182.52,46.57023887],[182.58,19.99999999],[182.6,7.07593874]]]
["bitfinex","SOLUSD",1760263501073,[[182.7,0.68],[182.67,39.96023429],[182.64,48.17529666],[182.59,19.99999999],[182.51,27.39454646]],[[182.72,0.1],[182.77,0.71],[182.81,34.47613644],[182.84,27.34674121],[182.85,0.1]]]
["bitfinex","SOLUSD",1760263556926,[[182.33,0.2],[182.3,0.2],[182.29,0.2],[182.28,5.48601537],[182.27,0.2]],[[182.34,0.72],[182.38,19.19072544],[182.4,20.8],[182.43,29.61076945],[182.46,19.99999999]]]
["bitfinex","SOLUSD",1760263587144,[[182.01,0.66],[181.99,5.4945595],[181.97,13.73852468],[181.93,27.48213895],[181.9,34.53852468]],[[182.11,68.18508647],[182.14,0.78569457],[182.16,7.18338122],[182.18,27.445924],[182.19,40.81446341]]]
["bitfinex","SOLUSD",1760263625086,[[182.17,0.67],[182.16,20.8],[182.13,19.21698291],[182.11,19.99999999],[182.09,0.525]],[[182.27,5.48636637],[182.3,13.91432084],[182.32,0.60794457],[182.33,0.2],[182.35,27.42066475]]]
["bitfinex","SOLUSD",1760263675728,[[182.17,5.48937805],[182.16,0.69],[182.15,20.8],[182.14,13.72499656],[182.12,27.45392331]],[[182.23,6.19762879],[182.27,34.51607874],[182.33,31.76312362],[182.36,34.25931995],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760263739112,[[182.18,5.48907673],[182.17,20.8],[182.16,0.67],[182.14,13.7257055],[182.11,27.45492831]],[[182.23,6.17764372],[182.24,13.71889076],[182.27,20.8],[182.3,27.4278665],[182.34,27.42198829]]]
["bitfinex","SOLUSD",1760263775053,[[181.95,1e-08],[181.93,0.1],[181.92,0.1],[181.89,5.59776672],[181.88,0.91]],[[181.96,0.71],[181.97,5.49541133],[181.98,13.73824991],[181.99,20.8],[182.02,31.92411214]]]
["bitfinex","SOLUSD",1760263824273,[[181.89,1e-08],[181.88,0.2],[181.86,0.66],[181.84,0.1],[181.82,0.1]],[[181.9,6.15752611],[181.92,13.74277546],[181.95,27.18335508],[181.96,27.47856671]]]
["bitfinex","SOLUSD",1760263884715,[[181.78,0.72],[181.74,27.51097999],[181.69,0.2],[181.68,19.99999999],[181.59,27.74333552]],[[181.87,21.5],[181.9,19.24145458],[181.93,27.48401879],[181.95,19.99999999],[181.96,27.47927331]]]
["bitfinex","SOLUSD",1760263933464,[[181.85,5.49903766],[181.84,0.72],[181.83,13.7491063],[181.82,20.8],[181.79,27.50362846]],[[181.9,5.49752611],[181.91,0.71],[181.92,13.7423043],[181.95,20.8],[181.98,27.47554676]]]
["bitfinex","SOLUSD",1760263968995,[[182.0,20.8],[181.98,0.67],[181.97,46.7109963],[181.94,2.20586207],[181.92,19.99999999]],[[182.04,0.2],[182.09,0.91],[182.12,13.72731699],[182.14,32.08130029],[182.2,0.2]]]
["bitfinex","SOLUSD",1760264044260,[[181.92,5.49692172],[181.91,0.57],[181.9,34.54347771],[181.82,36.64761575],[181.81,27.50058843]],[[181.94,134.9],[181.97,0.7],[181.99,5.49506342],[182.02,34.53547524],[182.04,0.2]]]
["bitfinex","SOLUSD",1760264123669,[[181.93,0.57],[181.92,19.23922602],[181.91,20.8],[181.87,27.49117674],[181.85,0.1]],[[181.99,0.66],[182.02,148.63542155],[182.05,48.26558665],[182.15,0.2]]]
["bitfinex","SOLUSD",1760264157059,[[181.85,26.39893133],[181.82,14.41979825],[181.81,0.1],[181.8,0.1],[181.73,0.1]],[[181.87,0.67],[181.91,5.49739108],[181.93,148.64154894],[181.97,20.8],[181.98,4.32811381]]]
["bitfinex","SOLUSD",1760264198423,[[181.85,5.59897676],[181.82,21.47],[181.79,0.1],[181.74,1e-08],[181.71,47.51577568]],[[181.91,6.1572239],[181.97,48.27762484],[182.01,19.99999999],[182.1,27.19359203],[182.15,0.2]]]
["bitfinex","SOLUSD",1760264266297,[[181.81,0.1],[181.8,5.6005123],[181.79,0.1],[181.77,14.3235239],[181.76,20.8]],[[181.83,0.67],[181.84,5.49941686],[181.87,148.64679691],[181.89,20.8],[181.94,19.99999999]]]
["bitfinex","SOLUSD",1760264325528,[[181.41,19.29331348],[181.4,0.67],[181.32,27.57555702],[148.88,18.72172277],[148.5,20.03]],[[181.5,6.20964187],[181.51,20.8],[181.52,13.77282663],[181.58,47.53735925],[181.61,42.57594311]]]
["bitfinex","SOLUSD",1760264356445,[[181.44,26.31146384],[181.43,0.66],[181.42,13.78017859],[181.4,27.56247985],[181.36,19.99999999]],[[181.45,134.9],[181.51,0.66],[181.55,20.8],[181.62,27.530769],[181.64,19.99999999]]]
["bitfinex","SOLUSD",1760264406600,[[181.53,0.7],[181.52,46.82679593],[181.49,20.8],[181.46,19.99999999],[181.33,16.58237293]],[[181.61,20.8],[181.62,0.69],[181.64,5.50544457],[181.67,13.76161538],[181.7,27.51788662]]]
["bitfinex","SOLUSD",1760264456287,[[181.42,5.51207143],[181.4,13.7816979],[181.39,0.69],[181.35,48.36991103],[181.32,0.1]],[[181.45,0.65],[181.48,26.31035679],[181.51,18.13451198],[181.56,7.00207732],[181.57,19.99999999]]]
["bitfinex","SOLUSD",1760264504621,[[181.23,1e-08],[181.22,0.1],[181.21,0.69],[181.19,0.1],[181.16,20.8]],[[181.24,134.9],[181.26,0.71],[181.31,48.37828092],[181.43,2.21563685]]]
["bitfinex","SOLUSD",1760264534454,[[181.44,0.7],[181.43,40.09118667],[181.4,27.56205306],[181.36,19.99999999],[181.25,4.50916876]],[[181.46,0.2],[181.5,0.67],[181.52,5.50906918],[181.54,134.9],[181.55,13.77093728]]]
["bitfinex","SOLUSD",1760264610768,[[181.44,19.29012345],[181.43,20.8],[181.4,27.56339581],[181.36,27.56864831],[181.35,19.99999999]],[[181.49,0.66],[181.52,5.5092321],[181.55,34.57046917],[181.57,0.2],[181.6,27.53387364]]]
["bitfinex","SOLUSD",1760264680671,[[181.46,5.51085638],[181.45,20.8],[181.44,13.7785919],[181.41,0.29905677],[181.38,27.56553008]],[[181.51,17.72564338],[181.52,5.50927925],[181.54,13.77106973],[181.55,20.8],[181.57,0.2]]]
["bitfinex","SOLUSD",1760264733352,[[181.5,19.28374655],[181.47,37.38695712],[181.46,27.55428193],[181.4,19.99999999],[181.29,27.15009827]],[[181.55,0.71],[181.57,0.2],[181.59,30.79303894],[181.61,20.8],[181.65,51.8760473]]]
["bitfinex","SOLUSD",1760264772672,[[181.56,26.3078211],[181.54,13.77106973],[181.52,27.544512],[181.5,13.765704],[181.46,47.55428192]],[[181.57,0.2],[181.62,0.7],[181.66,10.03499324],[181.67,0.2],[181.68,0.2]]]
["bitfinex","SOLUSD",1760264857399,[[181.75,6.19206327],[181.73,15.96413804],[181.7,27.51788662],[181.68,19.99999999],[181.67,27.52174136]],[[181.76,1e-08],[181.8,0.2],[181.81,0.86],[181.86,5.49882477],[181.89,13.94457311]]]
["bitfinex","SOLUSD",1760264915138,[[181.69,13.7589993],[181.68,0.71],[181.55,47.64007569],[181.52,4.44615885],[181.51,107.0330266]],[[181.75,0.71],[181.76,1e-08],[181.78,17.02564338],[181.79,5.50092736],[181.8,0.2]]]
["bitfinex","SOLUSD",1760264996857,[[181.63,5.50569839],[181.62,0.67],[181.61,34.56576179],[181.56,27.6385006],[181.54,16.57687525]],[[181.66,17.74564338],[181.69,5.50415948],[181.72,13.75807996],[181.73,4.45942345],[182.3,0.20822645]]]
["bitfinex","SOLUSD",1760265025351,[[181.56,0.1],[181.55,0.76],[181.54,5.50819901],[181.51,0.1],[181.5,20.8]],[[181.58,17.02564338],[181.6,5.50666069],[181.62,0.66],[181.63,20.8],[181.67,19.99999999]]]
["bitfinex","SOLUSD",1760265093033,[[181.59,6.20661292],[181.57,34.56873235],[181.48,0.1],[181.47,16.6814564],[181.46,20.09999999]],[[181.66,140.40478916],[181.67,14.44134174],[181.68,20.8],[181.7,8.40202147],[181.71,47.51637223]]]
["bitfinex","SOLUSD",1760265145769,[[181.69,0.72],[181.68,19.26464111],[181.66,20.8],[181.63,27.52738862],[181.58,13.95368081]],[[181.76,5.50180232],[181.77,0.88],[181.79,34.55268463],[181.8,4.56749705],[181.83,8.14987944]]]
["bitfinex","SOLUSD",1760265175722,[[181.59,5.50691117],[181.58,21.49],[181.56,13.76944676],[181.52,27.5446115],[181.47,0.1]],[[181.67,0.71],[181.7,19.26280743],[181.71,8.14987944],[181.72,40.79999999],[181.73,27.51409295]]]
["bitfinex","SOLUSD",1760265252497,[[181.94,26.29631746],[181.92,0.72],[181.91,13.74256553],[181.9,16.54579047],[181.89,27.48914178]],[[181.95,1e-08],[181.99,0.71],[182.03,5.49366604],[182.04,0.2],[182.52,74.03186423]]]
["bitfinex","SOLUSD",1760265306844,[[181.76,0.2],[181.71,0.91],[181.63,19.99999999],[181.62,27.52863193],[181.56,1e-08]],[[181.81,0.67],[181.83,134.9],[181.84,40.04777515],[181.87,20.8],[181.89,19.99999999]]]
["bitfinex","SOLUSD",1760265352905,[[181.7,1e-08],[181.61,0.69],[181.59,5.50682873],[181.56,13.76949722],[181.53,20.8]],[[181.71,26.96327444],[181.72,7.7321748],[181.73,33.75715561],[181.76,8.14987944],[182.46,12.97889983]]]
["bitfinex","SOLUSD",1760265417984,[[181.65,0.71],[181.64,5.50510594],[181.63,13.75745362],[181.62,13.76481122],[181.58,48.33477108]],[[181.71,5.50327444],[181.72,14.40745362],[181.73,20.8],[181.77,4.48315256],[181.8,13.75745362]]]
["bitfinex","SOLUSD",1760265465937,[[181.48,1e-08],[181.47,0.1],[181.46,0.82],[181.44,5.51145934],[181.41,13.88300434]],[[181.49,20.8],[181.51,19.28268414],[181.52,135.59],[181.56,27.53910552],[181.58,28.14987943]]]
["bitfinex","SOLUSD",1760265529296,[[181.32,0.71],[181.29,1e-08],[181.27,0.1]],[[181.36,140.41391812],[181.39,18.19092143],[181.41,0.68],[181.42,27.56102188]]]
["bitfinex","SOLUSD",1760265597457,[[181.45,6.18102248],[181.42,13.77955117],[181.41,20.8],[181.38,27.56541812],[150.5,0.03]],[[181.53,13.77182834],[181.54,26.30842789],[181.55,0.2],[181.56,0.2],[181.59,179.03007134]]]
["bitfinex","SOLUSD",1760265624172,[[181.29,6.19591019],[181.27,0.1],[181.26,13.79162535],[181.24,20.8],[181.19,19.99999999]],[[181.33,0.68],[181.35,5.51428392],[181.36,34.58538682],[181.39,134.9],[181.4,27.56339581]]]
["bitfinex","SOLUSD",1760265671293,[[181.3,0.72],[181.29,5.51595009],[181.27,13.89155089],[181.25,20.8],[181.2,44.20030573]],[[181.34,0.71],[181.36,140.4139094],[181.37,13.78398578],[181.38,20.8],[181.41,27.56240364]]]
["bitfinex","SOLUSD",1760265731898,[[181.57,0.525],[181.56,40.79999999],[181.53,49.03458853],[181.49,27.54972725],[181.37,27.46419198]],[[181.61,1e-08],[181.68,0.2],[181.69,0.66],[181.73,4.67563494],[181.74,0.2]]]
["bitfinex","SOLUSD",1760265818462,[[181.57,0.66],[181.55,13.76965574],[181.54,27.54213947],[181.37,27.46419198]],[[181.62,0.69],[181.64,20.8],[181.67,19.26570377],[181.69,20.8],[181.71,27.51694134]]]
["bitfinex","SOLUSD",1760265842073,[[181.65,5.50501865],[181.64,14.44348821],[181.6,27.53249741],[181.59,20.8],[181.54,27.54213947]],[[181.68,0.67],[181.72,161.20304208],[181.75,4.39387077],[181.77,19.99999999],[181.85,0.1]]]
["bitfinex","SOLUSD",1760265908648,[[181.41,0.88],[181.4,0.2],[181.37,5.5133724],[181.34,0.2],[181.31,2.21330751]],[[181.43,134.9],[181.46,0.66],[181.47,13.77707777],[181.49,27.54972725],[181.53,34.68966949]]]
["bitfinex","SOLUSD",1760265961347,[[181.52,0.66],[181.51,20.8],[181.48,19.28587171],[181.47,13.77347343],[181.46,27.55428193]],[[181.56,0.69],[181.58,134.9],[181.59,5.50696083],[181.62,13.76526299],[181.63,20.8]]]
["bitfinex","SOLUSD",1760266027182,[[181.4,0.68],[181.39,19.29543719],[181.35,27.57001395],[181.33,20.8],[181.32,27.57474783]],[[181.46,134.9],[181.47,21.46],[181.48,5.51027238],[181.49,13.7749059],[181.51,4.53145959]]]
["bitfinex","SOLUSD",1760266067495,[[181.43,13.20098867],[181.42,0.66],[181.37,27.567955],[181.35,19.99999999],[181.24,27.65618173]],[[181.49,0.68],[181.51,26.30935421],[181.54,16.6563075],[181.58,27.53705149],[181.6,19.99999999]]]
["bitfinex","SOLUSD",1760266122335,[[181.49,0.7],[181.48,20.8],[181.45,46.84486082],[181.41,19.99999999],[181.3,27.25139669]],[[181.56,0.2],[181.57,0.66],[181.58,5.50745248],[181.59,20.8],[181.6,13.76655956]]]
["bitfinex","SOLUSD",1760266184017,[[181.5,6.20964187],[181.45,27.55579377],[181.39,47.56443825],[181.35,16.78512314],[181.3,27.25139669]],[[181.58,0.7],[181.6,20.8],[181.63,19.27022277],[181.66,134.9],[181.69,20.19999999]]]
["bitfinex","SOLUSD",1760266212061,[[181.55,0.68],[181.54,5.50842789],[181.51,27.546074],[181.46,19.99999999],[181.45,27.55562052]],[[181.64,156.39],[181.7,27.61854857],[181.74,20.09999999],[181.82,27.63492054],[182.15,0.20822645]]]
["bitfinex","SOLUSD",1760266265181,[[181.62,5.50600154],[181.61,14.42514142],[181.58,27.53607225],[181.57,20.8],[181.51,19.99999999]],[[181.69,6.42391566],[181.7,20.9],[181.72,13.75799617],[181.73,134.9],[181.78,19.99999999]]]
["bitfinex","SOLUSD",1760266328060,[[181.59,19.2741891],[181.58,0.72],[181.57,20.8],[181.54,27.54213947],[181.51,0.525]],[[181.68,0.69],[181.69,21.0],[181.7,5.60364801],[181.73,18.22306689],[181.79,22.88060858]]]
["bitfinex","SOLUSD",1760266431746,[[181.52,0.71],[181.51,5.50933832],[181.5,0.2],[181.48,13.77508472],[181.44,27.55674505]],[[181.53,134.9],[181.56,27.00810029],[181.58,13.76812309],[181.61,16.59062629],[181.62,27.53043869]]]
["bitfinex","SOLUSD",1760266468581,[[181.5,0.2],[181.48,0.7],[181.43,0.2],[181.39,48.3637283],[181.37,5.71105529]],[[181.53,6.20873133],[181.54,6.21146014],[181.56,13.77026267],[181.58,19.99999999],[181.59,27.53550169]]]
["bitfinex","SOLUSD",1760266525039,[[181.5,6.41957298],[181.47,13.77634385],[181.43,26.51046037],[181.38,47.76594709],[181.36,0.1]],[[181.54,0.72],[181.55,5.50818035],[181.57,169.46954825],[181.6,27.53303964],[231.45,5.25543525]]]
["bitfinex","SOLUSD",1760266600220,[[181.55,19.97843568],[181.54,20.8],[181.5,16.7842063],[181.49,27.54900802],[181.46,19.99999999]],[[181.59,0.69],[181.61,134.9],[181.62,5.5060556],[181.64,20.8],[181.65,13.763468]]]
["bitfinex","SOLUSD",1760266650761,[[181.26,0.7],[181.2,5.51868543],[181.18,20.8],[181.17,13.79845436],[181.16,0.1]],[[181.32,21.46],[181.34,39.30076098],[181.35,27.57186077],[181.38,37.63212619],[181.39,10.69607651]]]
["bitfinex","SOLUSD",1760266700993,[[181.06,5.52303103],[181.05,14.48811607],[181.01,27.62219956],[181.0,20.8],[180.97,20.09999999]],[[181.12,141.14123915],[181.13,20.8],[181.15,13.80128806],[181.18,27.59726161],[181.22,24.4213458]]]
["bitfinex","SOLUSD",1760266776955,[[181.21,5.51845924],[181.19,14.47694359],[181.16,37.41727642],[181.14,27.60175982],[181.13,19.99999999]],[[181.23,0.7],[181.27,5.51685949],[181.28,20.8],[181.29,134.9],[181.3,4.47386128]]]
["bitfinex","SOLUSD",1760266847608,[[181.15,19.99999999],[181.0,215.3],[180.59,49.40920081],[149.0,1.23],[148.88,18.72172277]],[[181.32,0.66],[181.35,0.2],[181.38,20.8],[181.39,20.8],[181.4,0.2]]]
["bitfinex","SOLUSD",1760266880194,[[181.29,0.72],[181.27,20.8],[181.24,19.99999999],[181.02,0.525],[180.97,110.41088901]],[[181.35,0.2],[181.38,0.65],[181.4,0.2],[181.43,0.2],[181.44,0.2]]]
["bitfinex","SOLUSD",1760266923527,[[181.32,21.20499999],[181.26,2.21281774],[181.24,4.43267201],[181.18,214.3],[181.06,27.88969993]],[[181.39,0.69],[181.4,0.2],[181.43,0.2],[181.44,0.2],[181.51,0.2]]]
["bitfinex","SOLUSD",1760266979695,[[181.14,0.1],[181.06,0.82],[181.0,1.0],[180.98,20.8],[180.97,0.1]],[[181.2,0.67],[181.21,20.8],[181.25,19.99999999],[181.29,7.1789408],[181.43,27.92072806]]]
["bitfinex","SOLUSD",1760267032252,[[181.22,0.68],[181.14,20.9],[181.11,19.99999999],[180.92,2.88745443],[180.89,21.84308668]],[[181.33,0.68],[181.36,20.8],[181.4,0.2],[181.41,19.99999999],[181.42,7.28206331]]]
["bitfinex","SOLUSD",1760267119522,[[181.24,16.60256232],[181.23,20.8],[181.2,19.99999999],[181.07,10.87647521],[180.97,27.82399081]],[[181.3,19.12],[181.31,0.68],[181.32,14.684044],[181.39,20.8],[181.4,0.2]]]
["bitfinex","SOLUSD",1760267133030,[[181.18,19.99999999],[181.1,10.87647521],[181.06,214.4],[181.03,19.49934987],[181.02,7.40997022]],[[181.29,0.69],[181.3,19.12],[181.32,14.684044],[181.4,21.0],[181.42,134.9]]]
["bitfinex","SOLUSD",1760267204928,[[181.39,41.32499999],[181.38,16.57870741],[181.34,10.87647521],[181.29,140.78894446],[181.26,107.19057884]],[[181.4,19.675],[181.43,0.86],[181.44,0.2],[181.59,0.2],[181.67,154.89999999]]]
["bitfinex","SOLUSD",1760267253784,[[181.53,22.73366347],[181.51,0.68],[181.5,10.87647521],[181.47,33.47992859],[181.45,5.82013014]],[[181.54,0.2],[181.58,0.89],[181.59,0.2],[181.7,1e-08],[181.75,0.2]]]
["bitfinex","SOLUSD",1760267339975,[[181.7,0.63],[181.67,0.68],[181.63,9.49222451],[181.57,20.6820496],[181.56,19.99999999]],[[181.81,20.68999999],[181.83,0.1],[181.84,0.1],[181.86,0.55580549],[181.87,20.8]]]
["bitfinex","SOLUSD",1760267355591,[[181.7,0.63],[181.64,0.7],[181.57,2.87808965],[181.56,20.8],[181.54,0.2]],[[181.71,20.66999999],[181.72,0.55580549],[181.75,20.8],[181.83,0.1],[181.98,27.19769093]]]
["bitfinex","SOLUSD",1760267415644,[[181.55,0.72],[181.54,0.2],[181.52,25.24419451],[181.51,0.2],[181.49,2.87982377]],[[181.63,15.55580548],[181.65,0.42],[181.75,4.44340371],[181.77,134.9],[182.49,73.97641384]]]
["bitfinex","SOLUSD",1760267448768,[[181.54,0.2],[181.51,0.2],[181.46,0.69],[181.41,20.8],[181.38,19.99999999]],[[181.59,20.8],[181.62,125.1],[181.67,14.24022137],[181.72,1.14959414],[181.73,2.21134975]]]
["bitfinex","SOLUSD",1760267501423,[[181.55,0.67],[181.54,0.2],[181.51,0.2],[181.42,20.8],[181.41,19.99999999]],[[181.63,0.60382432],[181.66,20.8],[181.69,7.17943643],[181.71,7.06078494],[181.78,27.56326775]]]
["bitfinex","SOLUSD",1760267549895,[[181.69,19.99999999],[181.68,0.68],[181.63,20.8],[181.55,20.0],[181.54,79.9]],[[181.77,134.9],[181.9,0.87258298],[181.91,2.87772382],[235.22,2.66697292],[235.53,21.96892068]]]
["bitfinex","SOLUSD",1760267606522,[[181.92,54.31599998],[181.9,6.33800061],[181.86,4.5106209],[181.8,371.09563645],[181.74,27.96749405]],[[181.93,0.1],[181.98,50.0],[181.99,0.1],[182.01,0.1],[182.02,0.76]]]
["bitfinex","SOLUSD",1760267684916,[[181.91,0.2],[181.88,19.33999999],[181.77,0.2],[181.74,20.0],[164.34,14.34004297]],[[182.0,20.8],[182.03,136.24],[182.07,7.17943643],[182.08,16.54396558],[182.17,209.5]]]
["bitfinex","SOLUSD",1760267701224,[[181.91,0.2],[181.82,0.68],[181.81,0.2],[181.77,0.2],[181.75,18.65999999]],[[181.92,52.94355872],[181.95,2.87719641],[182.02,27.01166207],[182.42,28.251645],[182.56,73.97641384]]]
["bitfinex","SOLUSD",1760267751981,[[181.72,0.2],[181.7,0.88],[181.68,0.2],[181.65,18.65999999],[181.39,16.92822745]],[[181.78,4.1091514],[181.79,20.8],[181.82,134.18],[181.86,14.24041173],[181.87,0.63227677]]]
["bitfinex","SOLUSD",1760267790261,[[181.54,0.2],[181.51,0.2],[181.5,0.2],[181.42,18.65999999],[181.32,2.88292514]],[[181.55,0.56],[181.56,22.14],[181.59,7.17943643],[181.6,16.58787426],[181.61,7.0609753]]]
["bitfinex","SOLUSD",1760267856189,[[180.81,10.87647521],[180.8,4.01647521],[180.79,4.54162197],[180.75,19.69553941],[180.74,14.56683538]],[[181.07,10.87647521],[181.08,19.99999999],[181.09,20.8],[181.21,0.675],[233.6,5.0]]]
["bitfinex","SOLUSD",1760267869810,[[180.68,15.25750266],[180.66,150.87647521],[180.64,5.06545028],[180.63,27.74458362],[161.78,12.5]],[[180.86,10.87647521],[180.87,0.72],[180.98,20.8],[180.99,22.06438471],[181.01,19.99999999]]]
["bitfinex","SOLUSD",1760267914041,[[180.64,2.88965379],[180.62,10.87647521],[180.61,29.34527642],[180.6,27.32461047],[180.59,10.59545028]],[[180.85,11.55647521],[180.98,19.99999999],[180.99,22.06438471],[181.12,20.0],[181.14,15.06975009]]]
["bitfinex","SOLUSD",1760267986644,[[180.92,160.8],[180.91,5.28979948],[180.89,27.45167684],[180.87,14.40997822],[180.84,38.732644]],[[181.07,0.2],[181.08,0.7],[181.13,10.87647521],[181.14,0.2],[181.21,20.19999999]]]
["bitfinex","SOLUSD",1760268009166,[[180.97,72.87],[180.94,65.65],[180.91,140.0],[180.88,16.24786851],[180.87,20.09817833]],[[181.03,11.59647521],[181.07,0.2],[181.12,19.99999999],[181.14,0.2],[181.2,21.0]]]
["bitfinex","SOLUSD",1760268061095,[[180.84,10.87647521],[180.83,6.51434144],[180.79,138.55],[180.78,27.77696225],[180.77,4.945334]],[[181.0,11.53647521],[181.07,20.19999999],[181.2,0.2],[181.21,23.08587521],[181.24,68.8575507]]]
["bitfinex","SOLUSD",1760268117854,[[180.79,1.22843056],[180.73,37.88596836],[179.88,74.11380122]],[[180.98,0.67],[181.01,30.8764752],[181.03,25.5039546],[181.1,22.06438471],[181.29,27.39500041]]]
["bitfinex","SOLUSD",1760268196430,[[181.02,0.68],[181.01,55.24556654],[180.9,27.36934906],[180.87,19.99999999],[180.82,19.49934987]],[[181.21,1e-08],[181.23,0.2],[181.24,31.67647521],[181.25,22.26438471],[181.33,11.07647521]]]
["bitfinex","SOLUSD",1760268213437,[[181.05,41.4250207],[181.04,5.52364118],[181.03,27.65629007],[180.98,19.99999999],[164.32,275.56818182]],[[181.23,0.68],[181.26,0.2],[181.3,0.2],[181.44,16.60256232],[232.5,20.0]]]
["bitfinex","SOLUSD",1760268281491,[[181.19,27.59437896],[181.17,19.97887177],[181.15,11.59647521],[181.13,27.60342128],[180.98,80.54646545]],[[181.21,11.59647521],[181.24,76.16646806],[181.25,0.2],[181.26,0.2],[181.29,5.51605236]]]
["bitfinex","SOLUSD",1760268331135,[[181.43,5.51176762],[181.36,0.7],[181.35,27.57099531],[181.26,27.58443076],[181.21,36.36495497]],[[181.44,0.71],[181.45,1e-08],[181.5,20.8],[181.51,5.50946734],[181.58,2.88122458]]]
["bitfinex","SOLUSD",1760268392408,[[181.24,20.03141027],[181.21,27.5916212],[181.19,0.2],[181.17,27.59828254],[181.1,27.15284532]],[[181.28,11.53647521],[181.36,5.51393847],[181.37,45.37241046],[181.51,18.47441631],[181.91,37.2231934]]]
["bitfinex","SOLUSD",1760268440753,[[181.43,0.72],[181.38,20.8],[181.35,46.87069202],[181.34,19.99999999],[181.32,9.41888367]],[[181.45,1e-08],[181.5,0.82],[181.52,0.1],[181.54,8.39065207],[181.66,16.5842063]]]
["bitfinex","SOLUSD",1760268504011,[[181.4,20.8],[181.37,46.8655235],[181.36,19.99999999],[181.33,0.2],[181.23,20.0]],[[181.42,10.87647521],[181.43,42.4880137],[181.48,5.51031198],[181.5,13.7742478],[181.51,20.8]]]
["bitfinex","SOLUSD",1760268600301,[[181.54,5.50842789],[181.53,41.48999999],[181.52,13.77208192],[181.48,10.87647521],[181.47,27.55276354]],[[181.55,1e-08],[181.57,10.87647521],[181.58,0.68],[181.61,5.50630664],[181.63,13.76435899]]]
["bitfinex","SOLUSD",1760268629437,[[181.44,20.8],[181.43,0.67],[181.41,16.58328957],[181.35,46.87069202],[181.33,20.19999999]],[[181.48,10.87647521],[181.49,0.67],[181.55,61.76645945],[181.58,40.79999999],[181.61,13.75699641]]]
["bitfinex","SOLUSD",1760268731337,[[181.14,0.2],[181.1,0.2],[181.08,5.52236853],[181.06,0.67],[181.05,14.00765893]],[[181.16,10.87647521],[181.17,21.52],[181.19,19.31673933],[181.21,19.99999999],[181.27,33.10514967]]]
["bitfinex","SOLUSD",1760268732853,[[180.95,19.99999999],[180.93,34.15783573],[180.72,121.79434503],[180.65,134.6],[180.39,63.18992362]],[[181.12,45.78124092],[181.14,0.72],[181.15,20.8],[181.17,13.79928866],[181.2,19.99999999]]]
["bitfinex","SOLUSD",1760268796567,[[180.85,10.87647521],[180.84,27.83572459],[180.83,16.72187993],[180.81,9.17746735],[180.8,6.07504022]],[[181.03,10.87647521],[181.04,0.71],[181.05,10.87647521],[181.06,19.99999999],[181.08,20.8]]]
["bitfinex","SOLUSD",1760268822918,[[180.88,31.67647521],[180.87,0.525],[180.85,16.61819692],[180.84,5.78215306],[180.82,24.90097534]],[[181.06,10.87647521],[181.07,0.66],[181.1,19.99999999],[181.12,104.37358339],[181.14,20.8]]]
["bitfinex","SOLUSD",1760268871458,[[181.13,20.8],[181.1,46.9353948],[181.09,16.60440016],[181.05,5.81616972],[181.02,27.61998677]],[[181.2,0.68],[181.24,10.87647521],[181.25,19.99999999],[181.27,43.90926536],[181.29,5.71610627]]]
["bitfinex","SOLUSD",1760268911890,[[181.46,24.32075714],[181.41,32.62130204],[181.36,5.53114995],[181.34,27.38134401],[181.05,56.00441351]],[[181.55,1e-08],[181.56,10.87647521],[181.57,0.69],[181.59,0.1],[181.61,19.99999999]]]
["bitfinex","SOLUSD",1760268948349,[[181.39,5.12042304],[181.37,22.08242583],[181.34,21.44851449],[180.71,0.1],[164.34,14.34004297]],[[181.64,10.87647521],[181.65,0.66],[181.71,19.99999999],[181.78,20.8],[182.78,55.13677683]]]
["bitfinex","SOLUSD",1760269013105,[[181.32,27.57555702],[181.29,30.88255937],[181.22,145.69308891],[181.21,47.46849928],[181.18,19.99999999]],[[181.47,0.7],[181.48,10.87647521],[181.56,0.675],[181.57,20.8],[181.58,43.90926536]]]
["bitfinex","SOLUSD",1760269023733,[[181.35,27.57011731],[181.32,0.7],[181.3,27.57808033],[181.17,39.4283402],[179.66,19.32506887]],[[181.38,10.87647521],[181.39,0.7],[181.46,20.8],[181.48,0.675],[181.64,55.46182001]]]
["bitfinex","SOLUSD",1760269094997,[[181.27,0.69],[181.26,27.58468498],[181.24,27.58772897],[181.21,19.31460735],[181.2,38.47029419]],[[181.34,0.71],[181.39,43.90926536],[181.42,21.475],[181.43,5.51179565],[181.45,19.99999999]]]
["bitfinex","SOLUSD",1760269126827,[[181.15,0.00143527],[181.11,5.52150626],[181.09,13.80523437],[181.07,0.69],[181.05,20.9]],[[181.16,33.03147521],[181.18,19.99999999],[181.26,27.5853407],[181.35,49.11418784],[181.37,27.66843113]]]
["bitfinex","SOLUSD",1760269212608,[[181.38,19.29583506],[181.37,0.71],[181.36,20.8],[181.33,27.57300392],[181.16,19.99999999]],[[181.41,10.87647521],[181.42,0.7],[181.46,5.51109531],[181.47,23.68180313],[181.49,13.77552619]]]
["bitfinex","SOLUSD",1760269267680,[[181.51,13.77327394],[181.5,5.50964187],[181.49,0.67],[181.48,20.8],[181.45,27.55486111]],[[181.57,0.67],[181.58,10.87647521],[181.59,5.5069956],[181.61,141.12976028],[181.62,0.1]]]
["bitfinex","SOLUSD",1760269294391,[[181.4,6.22267916],[181.38,13.78313247],[181.36,20.8],[181.35,27.57099531],[181.34,0.2]],[[181.43,10.87647521],[181.44,0.67],[181.46,5.51096563],[181.47,109.4461011],[181.48,13.77573271]]]
["bitfinex","SOLUSD",1760269380370,[[181.55,5.50812448],[181.54,0.71],[181.53,13.77153352],[181.52,20.8],[181.47,27.55185916]],[[181.61,10.87647521],[181.62,5.50603737],[181.66,20.8],[181.69,47.5200877]]]
["bitfinex","SOLUSD",1760269382481,[[181.55,6.21812448],[181.53,13.77153352],[181.52,20.8],[181.47,27.55185916],[181.33,16.64785794]],[[181.59,6.16696147],[181.62,10.87647521],[181.63,34.56444857],[181.67,19.99999999],[181.73,27.46850358]]]
["bitfinex","SOLUSD",1760269449741,[[181.57,19.27631216],[181.53,20.8],[181.52,20.8],[181.5,27.5475478],[181.47,11.07647521]],[[181.64,0.7],[181.65,20.8],[181.66,13.76197291],[181.7,47.61889425],[181.77,0.1]]]
["bitfinex","SOLUSD",1760269557235,[[181.47,6.40051344],[181.44,13.77795939],[181.41,48.56126136],[181.37,13.77929522],[181.35,0.2]],[[181.51,10.87647521],[181.52,114.9547859],[181.53,0.69],[181.54,34.57106973],[181.57,27.53806379]]]
["bitfinex","SOLUSD",1760269598991,[[181.4,20.01437706],[181.37,20.8],[181.36,6.76566856],[181.34,0.2],[181.22,0.1]],[[181.48,20.8],[181.5,2.88197387],[181.51,5.50955408],[181.52,13.77321169],[181.54,0.59]]]
["bitfinex","SOLUSD",1760269671967,[[181.51,19.28268414],[181.48,20.8],[181.45,27.55507745],[181.26,156.86438471],[181.22,79.8]],[[181.57,10.87647521],[181.59,5.50692144],[181.6,134.9],[181.62,20.8],[181.67,47.62322672]]]
["bitfinex","SOLUSD",1760269685677,[[181.51,5.50933832],[181.49,13.77486362],[181.48,0.68],[181.44,48.35674671],[181.42,16.57595933]],[[181.56,16.97431276],[181.57,155.7],[181.58,13.76803612],[181.64,47.52776417],[181.69,54.69588225]]]
["bitfinex","SOLUSD",1760269788676,[[181.47,6.18025297],[181.46,13.77714096],[181.44,20.8],[181.38,16.57962364],[181.14,140.0]],[[181.51,10.87647521],[181.52,135.49],[181.53,5.50881417],[181.54,20.8],[181.55,13.77033259]]]
["bitfinex","SOLUSD",1760269831398,[[181.47,0.72],[181.44,20.8],[181.43,46.85002478],[181.39,19.99999999],[165.36,10.0]],[[181.55,0.59],[181.56,10.87647521],[181.57,5.50751776],[181.58,20.8],[181.59,13.76798133]]]
["bitfinex","SOLUSD",1760269908692,[[181.37,19.2975685],[181.34,13.98549765],[181.33,0.2],[164.34,14.34004297],[164.32,275.56818182]],[[181.44,137.78295978],[181.45,0.59],[181.47,27.56199862],[181.58,27.82542519],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760269960428,[[181.37,0.68],[181.35,19.29969671],[181.34,0.2],[181.33,21.0]],[[181.41,10.87647521],[181.42,140.4121481],[181.44,20.8],[181.45,13.77858646],[181.47,13.78549765]]]
["bitfinex","SOLUSD",1760270004656,[[181.32,0.2],[181.29,0.65],[181.28,0.2],[181.24,5.51745723],[181.21,0.2]],[[181.33,16.39128246],[181.34,2.21355247],[181.35,13.7859673],[181.37,47.56874517],[182.05,73.80930596]]]
["bitfinex","SOLUSD",1760270081019,[[181.41,0.67],[181.39,5.51298307],[181.36,16.58695712],[181.32,48.37555702],[181.28,47.78099442]],[[181.44,10.87647521],[181.45,20.8],[181.46,137.78267977],[181.47,13.77700687],[181.57,0.2]]]
["bitfinex","SOLUSD",1760270090857,[[181.45,17.2614564],[181.44,5.51146384],[181.42,13.77949744],[181.38,27.56599827],[181.35,48.37045908]],[[181.46,134.9],[181.48,10.87647521],[181.49,20.8],[181.5,6.09972319],[181.6,19.99999999]]]
["bitfinex","SOLUSD",1760270207329,[[181.27,0.66],[181.23,5.51780709],[181.22,0.1],[181.21,13.99601377],[181.2,0.1]],[[181.28,31.67647521],[181.3,5.51578508],[181.32,0.49],[181.33,13.7877265],[181.34,2.88487724]]]
["bitfinex","SOLUSD",1760270250885,[[181.22,0.1],[181.21,0.2],[181.2,0.79],[181.19,5.71901539],[181.18,0.1]],[[181.23,16.39432545],[181.25,0.49],[181.26,37.47884064],[181.33,19.99999999],[181.92,0.5776]]]
["bitfinex","SOLUSD",1760270320549,[[181.14,5.5205918],[181.13,0.67],[181.11,13.80376566],[181.09,27.61058037],[181.08,20.8]],[[181.15,26.72899609],[181.16,0.2],[181.17,0.67],[181.23,26.3178844],[181.27,13.79168526]]]
["bitfinex","SOLUSD",1760270332850,[[181.18,21.52],[181.15,46.92243995],[181.13,35.85252087],[181.09,27.61058037],[180.1,937.0]],[[181.21,15.85252088],[181.22,0.86],[181.23,10.87647521],[181.29,42.86438471],[181.3,13.78935266]]]
["bitfinex","SOLUSD",1760270436350,[[181.18,20.8],[181.16,0.66],[181.15,33.12172232],[181.11,19.99999999],[181.1,27.60830297]],[[181.33,154.20182539],[181.34,0.2],[181.38,19.99999999],[181.44,27.15895987],[181.48,0.2]]]
["bitfinex","SOLUSD",1760270490415,[[181.33,46.87586167],[181.32,20.8],[181.14,27.32660637],[181.01,140.0],[164.74,1.0]],[[181.4,11.07647521],[181.41,0.2],[181.42,0.45],[181.45,0.2],[181.5,42.0643847]]]
["bitfinex","SOLUSD",1760270541268,[[181.17,0.67],[181.16,19.31993817],[181.15,20.8],[181.12,27.60600706],[181.11,0.1]],[[181.27,10.87647521],[181.28,95.26549977],[181.34,19.99999999],[181.4,16.60715768],[232.76,0.193]]]
["bitfinex","SOLUSD",1760270592334,[[181.41,6.21237528],[181.38,34.58278877],[181.35,38.44747052],[181.33,20.52499999],[180.47,215.9]],[[181.42,1e-08],[181.45,0.2],[181.46,0.2],[181.53,0.25],[181.54,5.70855354]]]
["bitfinex","SOLUSD",1760270618634,[[181.48,27.01024906],[181.47,10.87647521],[181.46,13.77714096],[181.44,27.55668005],[181.4,47.56231803]],[[181.49,1e-08],[181.54,0.2],[181.55,10.87647521],[181.56,0.2],[181.57,0.45]]]
["bitfinex","SOLUSD",1760270695910,[[181.48,6.20024906],[181.46,34.57664756],[181.42,28.53393109],[181.39,20.52499999],[181.38,10.87647521]],[[181.49,1e-08],[181.54,0.2],[181.55,10.87647521],[181.56,0.2],[181.57,5.70757925]]]
["bitfinex","SOLUSD",1760270707504,[[181.59,26.99691117],[181.56,30.85861426],[181.55,27.53987689],[181.54,19.99999999],[181.52,27.54517408]],[[181.6,1e-08],[181.62,993.02900065],[181.65,11.07647521],[181.66,0.2],[181.67,0.1]]]
["bitfinex","SOLUSD",1760270795586,[[182.1,21.46],[182.07,19.22337561],[182.06,27.46290626],[182.04,16.51845937],[182.03,0.525]],[[182.18,6.16908133],[182.21,13.72052035],[182.23,2.87071372],[182.24,20.8],[182.25,27.43531637]]]
["bitfinex","SOLUSD",1760270829328,[[182.11,0.72],[182.1,19.99999999],[182.04,13.7326989],[181.96,20.0],[181.89,27.48900381]],[[182.21,0.69],[182.22,19.2075513],[182.25,20.8],[182.28,20.8],[182.29,27.43014534]]]
["bitfinex","SOLUSD",1760270893396,[[182.35,20.71999999],[182.33,5.48449187],[182.3,34.51297075],[182.26,27.4323055],[182.21,20.0]],[[182.41,19.28755293],[182.42,0.66],[182.43,2.86725342],[182.44,27.40697913],[182.45,20.8]]]
["bitfinex","SOLUSD",1760270936369,[[182.39,5.48275273],[182.38,18.69436431],[182.36,20.8],[182.35,13.70923987],[182.3,16.49303169]],[[182.45,5.48095368],[182.46,0.72],[182.47,13.70088233],[182.52,27.39425816],[182.53,20.8]]]
["bitfinex","SOLUSD",1760270954564,[[182.32,38.84436431],[182.31,5.48514315],[182.3,0.68],[182.28,13.71497621],[182.19,27.44307005]],[[182.39,19.18964855],[182.4,0.72],[182.44,27.40708416],[182.45,2.86713422],[182.5,1.95563568]]]
["bitfinex","SOLUSD",1760271029632,[[182.31,18.22436431],[182.3,5.48535547],[182.26,13.71652807],[182.25,20.8],[182.17,61.8644539]],[[182.35,5.48395941],[182.36,0.71],[182.37,13.70847313],[182.38,2.86838961],[182.42,160.3236582]]]
["bitfinex","SOLUSD",1760271082372,[[182.5,17.54436431],[182.47,0.68],[182.46,5.48063259],[182.45,20.8],[182.44,13.70250162]],[[182.53,0.68],[182.54,19.17403262],[182.55,0.1],[182.6,20.9],[182.65,2.45563568]]]
["bitfinex","SOLUSD",1760271135245,[[182.52,17.54436431],[182.49,0.67],[182.46,13.7909631],[182.39,20.0],[182.31,27.42507032]],[[182.58,0.7],[182.59,19.16862916],[182.6,27.38299135],[182.61,0.1],[182.62,155.7]]]
["bitfinex","SOLUSD",1760271167357,[[182.5,17.54436431],[182.45,16.48940555],[182.41,34.50523966],[182.38,47.4142631],[182.27,134.6]],[[182.52,5.47885163],[182.53,13.69640765],[182.54,2.8657933],[182.57,27.38751261],[182.58,20.8]]]
["bitfinex","SOLUSD",1760271257751,[[182.59,23.7011155],[182.58,25.75],[182.57,33.69288288],[182.56,20.8],[182.55,27.38884542]],[[182.6,1e-08],[182.61,0.1],[182.65,0.71],[182.7,5.47348657],[182.73,137.76287524]]]
["bitfinex","SOLUSD",1760271314696,[[182.5,0.71],[182.49,19.17913309],[182.47,20.8],[182.46,27.40326646],[182.44,19.99999999]],[[182.57,141.09744554],[182.6,13.69185343],[182.62,20.8],[182.65,4.4185206]]]
["bitfinex","SOLUSD",1760271360839,[[182.31,0.2],[182.3,0.2],[182.28,0.2],[182.27,0.71],[182.25,5.48666893]],[[182.32,20.8],[182.34,0.67],[182.35,19.19385795],[182.38,27.41604888],[182.42,19.99999999]]]
["bitfinex","SOLUSD",1760271421299,[[182.21,1e-08],[182.15,0.9],[182.14,0.2],[182.11,5.69096656],[182.09,0.2]],[[182.22,6.1878718],[182.23,134.9],[182.24,13.71817383],[182.26,12.56149254],[182.27,19.99999999]]]
["bitfinex","SOLUSD",1760271461223,[[182.26,17.1766229],[182.22,34.5189978],[182.21,1e-08],[165.47,0.29462]],[[182.31,0.67],[182.33,19.19596336],[182.34,20.8],[182.38,27.41591646],[182.42,44.14735517]]]
["bitfinex","SOLUSD",1760271523294,[[182.37,5.483358],[182.36,14.39855704],[182.32,48.22349771],[182.31,16.49665942],[182.3,19.99999999]],[[182.44,6.2013208],[182.46,13.70163323],[182.47,20.9],[182.51,0.1],[182.54,14.88730658]]]
["bitfinex","SOLUSD",1760271541225,[[182.29,20.8],[182.28,41.14192278],[181.09,135.54951772]],[[182.41,0.72],[182.42,5.48194923],[182.44,34.50377707],[182.47,0.1],[182.49,27.39961741]]]
["bitfinex","SOLUSD",1760271637686,[[181.92,5.6968339],[181.91,0.7],[181.9,13.74369557],[181.88,37.53849334],[181.85,27.49425535]],[[181.96,0.72],[182.0,26.2948023],[182.06,27.46399279],[182.07,134.9],[182.1,47.45796594]]]
["bitfinex","SOLUSD",1760271695357,[[182.32,13.71215445],[182.31,5.48516263],[182.3,20.8],[182.28,41.13191598],[182.26,19.99999999]],[[182.36,0.62],[182.41,5.68217508],[182.42,13.70536748],[182.43,0.2],[182.44,20.8]]]
["bitfinex","SOLUSD",1760271747088,[[182.36,0.66],[182.35,19.19360994],[182.33,5.68159495],[182.31,48.22484917],[182.28,0.525]],[[182.41,0.2],[182.43,0.2],[182.44,5.48132138],[182.45,21.42],[182.46,13.70170774]]]
["bitfinex","SOLUSD",1760271767529,[[182.4,6.15245614],[182.39,26.28133218],[182.38,13.70715095],[182.36,27.41829348],[182.33,19.99999999]],[[182.41,0.2],[182.43,0.2],[182.47,0.1],[182.48,0.1],[182.5,6.09952414]]]
["bitfinex","SOLUSD",1760271836390,[[182.76,20.80828408],[182.74,13.68063915],[182.73,5.47255513],[182.72,10.87647521],[182.71,4.45596838]],[[182.9,0.69],[182.93,30.8764752],[182.95,0.1],[182.98,26.2653144]]]
["bitfinex","SOLUSD",1760271879926,[[182.86,27.34332276],[182.83,19.1434666],[182.81,40.80080136],[182.7,5.35896407],[182.67,25.14410343]],[[182.99,0.67],[183.01,6.55],[183.06,13.65729695],[183.07,20.8],[183.08,2.85732402]]]
["bitfinex","SOLUSD",1760271925759,[[182.78,20.8],[182.75,27.35956224],[182.71,39.94758139],[182.69,10.87647521],[182.68,5.93071896]],[[182.86,10.87647521],[182.87,0.72],[182.94,20.8],[182.95,13.66494742],[182.98,212.35877423]]]
["bitfinex","SOLUSD",1760271974229,[[182.76,13.43999999],[182.75,6.0727663],[182.74,33.11149296],[182.68,20.09817833],[181.92,55.16651519]],[[182.96,18.12647521],[183.07,19.21848504],[183.11,21.575],[183.12,31.56647521],[183.13,0.1]]]
["bitfinex","SOLUSD",1760272004241,[[182.79,14.44223118],[182.77,13.67832681],[182.71,27.3649817],[182.69,0.2],[182.67,27.37028008]],[[182.8,0.66],[182.86,5.4688842],[182.88,0.675],[182.89,34.4701439],[182.9,5.46721116]]]
["bitfinex","SOLUSD",1760272052655,[[182.85,27.38018679],[182.84,10.87647521],[182.82,10.87647521],[182.79,123.39173266],[182.78,85.64778217]],[[183.07,0.65],[183.08,10.87647521],[183.09,19.99999999],[183.16,0.675],[183.18,13.64791958]]]
["bitfinex","SOLUSD",1760272110311,[[183.08,17.14550166],[183.07,140.0],[183.04,31.78119402],[183.02,29.08360215],[182.72,2.93503525]],[[183.25,1337.15915161],[183.3,10.87647521],[183.31,0.1],[183.32,0.1],[183.33,4.81607698]]]
["bitfinex","SOLUSD",1760272145758,[[183.01,0.7],[183.0,0.10212],[182.97,5.48],[182.96,140.0],[182.95,10.87647521]],[[183.11,0.66],[183.12,10.87647521],[183.18,36.68388594],[183.32,0.1],[183.35,42.86438471]]]
["bitfinex","SOLUSD",1760272184687,[[183.11,10.87647521],[183.06,19.49934987],[183.02,20.09817833],[183.01,49.1547065],[182.84,2.73234495]],[[183.25,1211.74638081],[183.3,0.1],[183.31,0.1],[183.33,19.99999999],[183.36,26.23939904]]]
["bitfinex","SOLUSD",1760272241212,[[183.0,0.10212],[182.96,21.5],[182.93,22.93411225],[182.83,5.68],[182.82,20.29817833]],[[183.02,0.68],[183.03,26.47200097],[183.04,19.99999999],[183.18,5.45933659],[183.19,20.675]]]
["bitfinex","SOLUSD",1760272259557,[[182.86,0.2],[182.83,21.0],[182.82,0.2],[182.81,0.91],[182.8,21.87114073]],[[182.87,31.22135785],[182.88,0.675],[182.89,15.08836166],[182.97,20.0],[182.98,5.46513039]]]
["bitfinex","SOLUSD",1760272330144,[[183.18,235.1],[183.15,6.92884813],[183.11,16.40644226],[183.08,27.59794382],[183.06,38.06348329]],[[183.24,0.72],[183.25,1156.2959687],[183.29,0.1],[183.3,0.1],[183.31,10.87647521]]]
["bitfinex","SOLUSD",1760272376594,[[183.19,16.40375099],[183.15,17.80532334],[183.12,6.05748903],[183.1,19.99999999],[183.09,19.60934391]],[[183.2,0.7],[183.25,1095.3159687],[183.33,10.87647521],[183.36,10.1740666],[183.37,19.99999999]]]
["bitfinex","SOLUSD",1760272436939,[[183.19,20.8],[183.15,0.71],[183.12,6.79177237],[183.1,6.92884813],[183.01,19.99999999]],[[183.21,0.67],[183.24,11.55147521],[183.25,1082.81596869],[183.29,0.1],[183.34,26.25456018]]]
["bitfinex","SOLUSD",1760272474570,[[182.98,0.2],[182.96,0.2],[182.95,2.86100046],[182.94,0.2],[182.93,20.8]],[[182.99,10.87647521],[183.03,0.67],[183.05,20.67499999],[183.14,22.06438471],[183.15,13.65020358]]]
["bitfinex","SOLUSD",1760272502918,[[183.01,0.66],[182.99,2.19064048],[182.98,0.2],[182.96,0.2],[182.95,20.8]],[[183.05,10.87647521],[183.06,1.385],[183.11,19.99999999],[183.14,22.06438471],[183.17,5.4596967]]]
["bitfinex","SOLUSD",1760272557546,[[182.51,0.66],[182.5,40.17808218],[182.48,0.2],[182.45,27.60383381],[182.34,41.12115876]],[[182.57,19.99999999],[182.64,13.68866798],[182.66,22.06438471],[182.68,27.3716925],[182.74,16.48125257]]]
["bitfinex","SOLUSD",1760272604881,[[182.57,20.8],[182.54,19.87387969],[182.5,27.39726027],[182.42,19.99999999],[182.39,27.41378365]],[[182.61,10.87647521],[182.62,22.06438471],[182.63,0.2],[182.66,19.99999999],[182.75,16.47944189]]]
["bitfinex","SOLUSD",1760272636725,[[182.42,5.48183378],[182.41,0.7],[182.4,13.7061385],[182.35,27.41883902],[182.3,0.42760363]],[[182.51,10.87647521],[182.52,19.1762719],[182.53,19.99999999],[182.54,20.8],[182.55,162.29052254]]]
["bitfinex","SOLUSD",1760272670665,[[182.36,0.69],[182.35,20.8],[182.32,19.19701623],[182.28,27.52954356],[182.24,16.49484536]],[[182.45,10.87647521],[182.46,5.48065329],[182.51,19.99999999],[182.53,27.3934238],[183.36,95.51809467]]]
["bitfinex","SOLUSD",1760272739239,[[182.37,0.71],[182.33,20.8],[182.3,27.4269214],[182.28,0.1],[182.25,19.99999999]],[[182.44,10.87647521],[182.45,20.8],[182.48,19.18036345],[182.52,154.89999999],[182.6,30.36512472]]]
["bitfinex","SOLUSD",1760272788996,[[182.47,21.51],[182.44,19.18438938],[182.39,27.41337151],[182.37,19.99999999],[181.74,134.6]],[[182.56,16.3543801],[182.57,13.69405581],[182.58,20.8],[182.62,16.10970843],[182.64,19.99999999]]]
["bitfinex","SOLUSD",1760272815784,[[182.3,6.13546352],[182.28,34.61516348],[182.26,0.1],[182.25,27.43404412],[182.22,27.43859604]],[[182.37,5.48348803],[182.38,10.87647521],[182.39,134.9],[182.4,34.50614035],[182.41,4.21860858]]]
["bitfinex","SOLUSD",1760272897078,[[182.59,6.15675119],[182.57,13.69337788],[182.55,20.8],[182.52,27.39425816],[182.47,27.40142902]],[[182.66,16.35112756],[182.67,21.0],[182.7,26.42113656],[182.72,134.9],[182.73,43.84100702]]]
["bitfinex","SOLUSD",1760272956916,[[182.63,5.47547065],[182.62,0.72],[182.57,20.8],[182.53,13.69187797],[182.52,20.09999999]],[[182.69,10.87647521],[182.7,134.9],[182.71,20.8],[182.72,13.68275265],[182.81,41.35228026]]]
["bitfinex","SOLUSD",1760273003360,[[182.52,5.62883244],[182.5,0.1],[182.48,13.69949613],[182.41,25.47907162],[182.39,27.41318933]],[[182.56,11.59647521],[182.58,20.8],[182.68,19.99999999],[182.7,32.17165509],[183.83,90.95417827]]]
["bitfinex","SOLUSD",1760273039222,[[182.45,6.16095368],[182.44,13.70248877],[182.42,16.486687],[182.41,20.8],[182.39,27.4128412]],[[182.49,10.87647521],[182.5,0.7],[182.53,5.47865735],[182.55,34.49551982],[182.64,19.99999999]]]
["bitfinex","SOLUSD",1760273102073,[[182.25,7.1064786],[182.23,10.87647521],[182.22,85.49415273],[182.18,134.7],[182.16,27.58206923]],[[182.4,0.67],[182.41,10.87647521],[182.44,19.99999999],[182.47,5.48038094],[182.48,13.70077538]]]
["bitfinex","SOLUSD",1760273151620,[[182.06,46.68790508],[182.05,20.8],[182.02,27.46950884],[182.01,16.33656844],[181.96,10.87647521]],[[182.14,0.68],[182.15,30.8764752],[182.19,5.48878232],[182.21,20.8],[182.29,47.42976524]]]
["bitfinex","SOLUSD",1760273181867,[[181.69,67.58238315],[181.66,5.28290837],[181.64,13.75069664],[181.61,53.40760264],[181.59,2.87510988]],[[181.85,0.68],[181.87,10.87647521],[181.89,19.99999999],[181.94,5.49661118],[181.97,13.73858037]]]
["bitfinex","SOLUSD",1760273220888,[[181.66,19.26676207],[181.62,27.52959844],[181.58,0.7],[181.54,16.26285954],[181.52,27.54394289]],[[181.67,31.5964752],[181.74,0.675],[181.81,20.0],[181.91,33.40684155],[181.94,27.48299019]]]
["bitfinex","SOLUSD",1760273260002,[[181.19,20.8],[181.17,2.88032375],[181.16,11.71684114],[181.15,21.02235083],[181.14,4.46425999]],[[181.48,10.87647521],[181.49,0.69],[181.52,19.99999999],[181.6,0.675],[181.62,5.50626575]]]
["bitfinex","SOLUSD",1760273299824,[[181.39,16.39247521],[181.37,31.74518639],[181.32,16.48],[181.31,4.52156189],[181.24,94.53333535]],[[181.62,0.71],[181.64,10.87647521],[181.67,0.2],[181.71,19.99999999],[181.81,5.50028001]]]
["bitfinex","SOLUSD",1760273320164,[[181.45,145.516],[181.43,173.03973329],[181.42,5.01025999],[181.37,4.52156189],[162.0,115.03393385]],[[181.66,0.71],[181.67,0.2],[181.68,10.87647521],[181.76,19.99999999],[181.92,23.6737361]]]
["bitfinex","SOLUSD",1760273377004,[[182.2,0.00237102],[182.17,19.21282318],[182.16,16.44889543],[181.95,19.49934987],[181.94,19.99999999]],[[182.27,10.87647521],[182.28,0.71],[182.29,10.87647521],[182.3,0.675],[182.34,5.48426017]]]
["bitfinex","SOLUSD",1760273419953,[[181.89,10.87647521],[181.88,7.5591087],[181.87,27.17310569],[181.86,141.67861904],[181.75,2.8703464]],[[182.06,10.87647521],[182.07,0.69],[182.15,5.48998448],[182.17,14.39911098],[182.19,19.99999999]]]
["bitfinex","SOLUSD",1760273465978,[[181.95,5.49601538],[181.93,34.5415153],[181.9,0.66],[181.88,16.70304463],[181.85,27.49452948]],[[181.96,11.57647521],[182.03,0.675],[182.04,5.49335366],[182.05,19.99999999],[182.06,34.53238508]]]
["bitfinex","SOLUSD",1760273489532,[[182.02,19.22836402],[182.01,20.8],[182.0,0.72],[181.98,27.47532616],[178.9,73.67631337]],[[182.05,10.87647521],[182.06,0.71],[182.09,0.675],[182.1,5.49156549],[182.12,13.72721282]]]
["bitfinex","SOLUSD",1760273567409,[[181.65,5.60509221],[181.63,14.47423062],[181.62,20.8],[181.61,0.1],[181.54,16.40277596]],[[181.66,11.55147521],[181.69,0.68],[181.7,5.50363008],[181.72,13.75806237],[181.73,20.8]]]
["bitfinex","SOLUSD",1760273614841,[[181.85,0.67],[181.84,40.04769026],[181.81,38.37712748],[181.73,10.67114822],[181.68,19.99999999]],[[181.91,11.07647521],[181.94,1.395],[181.95,20.8],[181.97,13.93854268],[182.01,19.99999999]]]
["bitfinex","SOLUSD",1760273686802,[[181.83,19.24874882],[181.82,20.8],[181.81,0.68],[181.79,27.50341319],[181.68,26.51296676]],[[181.85,10.87647521],[181.86,0.69],[181.9,140.39752883],[181.91,1e-08],[181.98,19.99999999]]]
["bitfinex","SOLUSD",1760273723619,[[181.84,20.8],[181.82,0.67],[181.81,19.25086628],[181.77,27.50650641],[181.72,19.99999999]],[[181.89,10.87647521],[181.9,0.67],[181.91,1e-08],[181.93,5.49685654],[181.95,34.54009115]]]
["bitfinex","SOLUSD",1760273771880,[[181.74,0.66],[181.73,20.8],[181.72,19.26040061],[181.7,27.51696734],[181.65,10.97647521]],[[181.8,10.87647521],[181.81,0.67],[181.83,140.39970683],[181.84,20.8],[181.85,13.74764475]]]
["bitfinex","SOLUSD",1760273826005,[[181.79,0.68],[181.77,19.25510259],[181.75,48.30917961],[181.72,16.54305329],[181.71,27.51637224]],[[181.83,11.55647521],[181.87,5.4984414],[181.89,20.8],[181.9,148.64390309],[182.66,1.67879998]]]
["bitfinex","SOLUSD",1760273853162,[[181.71,19.98102879],[181.69,20.8],[181.66,10.87647521],[181.6,19.99999999],[181.58,27.53494159]],[[181.75,10.87647521],[181.76,0.7],[181.79,5.5010899],[181.81,0.675],[181.82,34.5505287]]]
["bitfinex","SOLUSD",1760273940215,[[181.9,6.17752611],[181.88,13.74532658],[181.85,27.49518834],[181.84,20.8],[163.5,100.03]],[[181.91,1e-08],[181.94,0.67],[181.96,10.87647521],[181.97,5.69549489],[181.99,34.53704699]]]
["bitfinex","SOLUSD",1760273992074,[[181.95,5.49592791],[181.94,10.87647521],[181.93,14.4115154],[181.75,27.70997609],[180.7,92.0494508]],[[181.98,0.13],[182.01,5.49445175],[182.02,11.55147521],[182.03,13.7340938],[182.16,226.43235792]]]
["bitfinex","SOLUSD",1760274041114,[[181.9,19.96134139],[181.86,27.49308963],[181.84,20.8],[181.78,19.99999999],[181.77,0.1]],[[181.93,145.77647521],[181.95,0.65],[181.97,5.49549428],[181.99,20.8],[182.04,47.46724109]]]
["bitfinex","SOLUSD",1760274116182,[[181.71,6.29327444],[181.68,13.7602823],[181.67,20.8],[181.66,0.1],[181.65,27.62418923]],[[181.72,10.87647521],[181.8,26.97556634],[181.81,0.61],[181.84,33.74894402],[181.87,27.49286961]]]
["bitfinex","SOLUSD",1760274138816,[[181.78,0.66],[181.77,20.8],[181.74,19.25828105],[181.71,0.1],[181.68,47.51965838]],[[181.86,10.87647521],[181.87,0.61],[181.89,13.74521866],[181.9,22.73938471],[181.93,19.99999999]]]
["bitfinex","SOLUSD",1760274196283,[[181.75,20.8],[181.74,5.50236601],[181.73,0.66],[181.72,13.75682763],[181.71,0.1]],[[181.8,16.98702526],[181.83,13.74973457],[181.86,0.675],[181.87,20.8],[181.98,27.19769093]]]
["bitfinex","SOLUSD",1760274259837,[[181.74,19.25828105],[181.73,0.72],[181.72,20.8],[181.64,47.52697642],[181.6,16.54944145]],[[181.81,10.87647521],[181.82,0.41],[181.83,5.49964252],[181.84,155.7],[181.88,27.49150046]]]
["bitfinex","SOLUSD",1760274298047,[[181.84,0.69],[181.83,20.8],[181.8,13.75137513],[181.79,33.00511579],[181.76,19.99999999]],[[181.92,11.07647521],[181.93,5.49664056],[181.94,0.41],[181.96,20.8],[181.98,0.675]]]
["bitfinex","SOLUSD",1760274342395,[[181.62,0.1],[181.61,0.1],[181.6,0.1],[181.59,0.1],[181.57,0.69]],[[181.63,38.2671736],[181.66,13.76202714],[181.68,47.52172938],[181.7,10.74821999],[182.44,11.26340007]]]
["bitfinex","SOLUSD",1760274401359,[[181.46,0.71],[181.45,19.38904889],[181.42,20.8],[181.4,20.8],[181.39,16.57779128]],[[181.55,10.87647521],[181.56,0.68],[181.59,19.27426735],[181.61,22.06438471],[181.64,19.99999999]]]
["bitfinex","SOLUSD",1760274464634,[[181.45,0.1],[181.44,5.5113941],[181.41,14.49026777],[181.38,20.8],[181.24,44.16521622]],[[181.49,11.52647521],[181.5,26.98491925],[181.52,13.77271579],[181.58,19.99999999],[181.76,36.55465248]]]
["bitfinex","SOLUSD",1760274491636,[[181.56,0.69],[181.55,20.8],[181.52,19.28162185],[181.5,27.54724134],[181.46,36.57046589]],[[181.61,0.68],[181.63,10.87647521],[181.64,13.76413859],[181.65,0.2],[181.66,20.8]]]
["bitfinex","SOLUSD",1760274534594,[[181.72,20.8],[181.7,0.66],[181.69,46.78298198],[181.65,19.99999999],[181.63,16.52202058]],[[181.74,0.2],[181.83,10.87647521],[181.86,21.475],[181.89,22.26438471],[181.91,19.99999999]]]
["bitfinex","SOLUSD",1760274583525,[[181.55,19.27843568],[181.53,48.34365669],[181.51,0.71],[181.5,57.754685],[181.49,27.54891071]],[[181.56,10.87647521],[181.58,0.71],[181.64,26.30549398],[181.66,14.43760938],[181.67,134.9]]]
["bitfinex","SOLUSD",1760274626693,[[181.55,5.50812448],[181.54,20.8],[181.53,13.77124817],[181.52,0.67],[181.51,27.54669164]],[[181.58,10.87647521],[181.59,0.7],[181.62,5.50613644],[181.64,0.675],[181.65,13.76313131]]]
["bitfinex","SOLUSD",1760274660225,[[181.7,0.72],[181.69,19.26358081],[181.68,20.8],[181.65,27.52437936],[181.62,27.52915514]],[[181.79,11.57647521],[181.8,20.8],[181.82,14.42489488],[181.84,0.2],[181.87,19.99999999]]]
["bitfinex","SOLUSD",1760274727585,[[182.03,0.69],[182.02,20.8],[181.99,19.23182591],[181.92,27.48404913],[181.9,19.99999999]],[[182.04,1e-08],[182.07,0.2],[182.08,11.07647521],[182.09,0.92],[182.1,0.2]]]
["bitfinex","SOLUSD",1760274796962,[[181.97,5.49541133],[181.96,14.42893635],[181.93,27.48243456],[181.9,11.58647521],[181.86,19.99999999]],[[182.02,11.58647521],[182.04,5.49337531],[182.07,34.73098258],[182.09,20.87499999],[182.11,27.65693906]]]
["bitfinex","SOLUSD",1760274828371,[[181.86,0.69],[181.84,26.49906596],[181.79,27.50329682],[181.78,11.07647521],[181.77,0.42940027]],[[181.93,0.69],[181.96,21.475],[181.97,19.2340338],[182.01,27.4714524],[182.02,134.9]]]
["bitfinex","SOLUSD",1760274863222,[[181.84,1e-08],[181.78,0.2],[181.76,0.2],[181.73,6.16237858],[181.71,13.75813685]],[[181.85,17.77051287],[181.87,20.8],[181.88,13.74603819],[181.89,154.89999999],[181.9,27.48831586]]]
["bitfinex","SOLUSD",1760274921978,[[181.97,20.8],[181.94,19.89711112],[181.89,27.48914178],[181.87,10.87647521],[181.84,30.8764752]],[[182.02,0.71],[182.03,5.59360758],[182.04,1e-08],[182.06,0.675],[182.07,13.93098407]]]
["bitfinex","SOLUSD",1760274976844,[[181.72,5.50297083],[181.71,0.72],[181.63,0.42204573],[181.6,47.53266713],[181.59,0.2]],[[181.78,10.87647521],[181.79,1.395],[181.83,19.24874882],[181.87,19.99999999],[181.98,65.5497129]]]
["bitfinex","SOLUSD",1760275014185,[[181.78,5.50115524],[181.77,0.69],[181.75,20.8],[181.72,27.51431929],[181.69,19.99999999]],[[181.86,11.59647521],[181.87,20.8],[181.89,13.74517441],[181.91,49.55108165],[181.94,4.46215577]]]
["bitfinex","SOLUSD",1760275060028,[[181.59,0.2],[181.57,0.2],[181.56,20.8],[181.54,0.19],[181.48,13.75884839]],[[181.65,0.675],[181.66,6.16478916],[181.68,20.8],[181.7,27.51795966],[181.73,33.75884838]]]
["bitfinex","SOLUSD",1760275109681,[[181.4,6.3126634],[181.39,20.8],[181.38,0.1],[181.32,19.99999999],[181.29,5.51384061]],[[181.47,0.68],[181.48,5.51024906],[181.51,34.5740587],[181.55,0.675],[181.56,19.99999999]]]
["bitfinex","SOLUSD",1760275151335,[[181.38,0.1],[181.36,5.51386259],[181.33,13.88692552],[181.32,20.8],[181.17,115.69235943]],[[181.39,11.58647521],[181.41,5.51247608],[181.43,14.45452715],[181.44,20.8],[231.48,0.2]]]
["bitfinex","SOLUSD",1760275236104,[[181.24,6.20754579],[181.22,13.79538682],[181.21,0.1],[181.2,0.1],[162.0,115.03393385]],[[181.29,17.05255937],[181.3,134.9],[181.31,20.8],[181.33,13.78764782],[181.37,42.0643847]]]
["bitfinex","SOLUSD",1760275256122,[[181.08,0.68],[181.06,19.32991688],[181.05,20.8],[181.04,0.1],[181.02,16.6108358]],[[181.14,0.66],[181.15,10.87647521],[181.16,5.52028001],[181.18,34.59864327],[181.9,5.5]]]
["bitfinex","SOLUSD",1760275306120,[[180.88,5.5285272],[180.87,0.1],[180.86,14.53281726],[180.84,31.67647521],[180.81,27.65284889]],[[180.98,30.21562869],[181.03,41.43408053],[181.07,27.70027746]]]
["bitfinex","SOLUSD",1760275340425,[[180.76,6.21219738],[180.71,20.9],[180.69,0.1],[180.68,19.99999999],[180.66,27.6756657]],[[180.83,10.87647521],[180.84,0.66],[180.85,5.52960634],[180.88,35.296318],[180.93,19.99999999]]]
["bitfinex","SOLUSD",1760275370466,[[180.91,19.34663644],[180.89,49.16110785],[180.84,27.64875027],[180.81,36.62556456],[161.78,12.5]],[[180.96,0.68],[180.99,10.87647521],[181.0,17.0],[181.04,14.48483324],[181.07,27.61445644]]]
["bitfinex","SOLUSD",1760275426501,[[180.79,20.02947784],[180.78,20.9],[180.75,27.66157054],[180.74,0.1],[180.71,10.97647521]],[[180.83,10.87647521],[180.84,0.66],[180.88,5.52879143],[180.9,13.81980438],[180.93,0.675]]]
["bitfinex","SOLUSD",1760275473858,[[181.01,40.85594828],[181.0,27.62378332],[180.92,27.63558633],[180.91,19.99999999],[180.9,4.37069304]],[[181.06,11.56647521],[181.09,5.54300001],[181.1,15.89831404],[181.18,19.99999999],[181.26,27.40458445]]]
["bitfinex","SOLUSD",1760275550417,[[180.87,0.67],[180.86,46.99767776],[180.85,20.8],[180.83,0.1],[180.82,0.1]],[[180.96,12.21147521],[180.99,20.8],[181.02,19.99999999],[181.05,27.61734216],[181.06,22.06438471]]]
["bitfinex","SOLUSD",1760275570527,[[180.84,20.03412518],[180.83,0.1],[180.82,0.1],[180.81,20.8],[180.8,27.65450009]],[[180.91,10.87647521],[180.92,16.40381458],[180.93,21.475],[180.96,13.8158814],[180.98,19.99999999]]]
["bitfinex","SOLUSD",1760275622475,[[180.84,5.52975005],[180.83,20.9],[180.82,14.60586884],[180.77,27.65886113],[180.76,16.6310946]],[[180.88,11.53647521],[180.95,14.49097126],[180.96,26.32608311],[180.99,27.62700411],[181.12,16.61]]]
["bitfinex","SOLUSD",1760275658202,[[180.97,20.8],[180.95,0.66],[180.94,19.34342875],[180.92,27.63594316],[180.89,19.99999999]],[[181.02,10.87647521],[181.03,0.72],[181.07,20.8],[181.09,13.80541783],[181.12,0.675]]]
["bitfinex","SOLUSD",1760275726468,[[181.06,19.33060862],[181.02,0.7],[181.0,27.62338226],[180.95,19.99999999],[180.88,10.87647521]],[[181.1,10.87647521],[181.11,0.7],[181.13,10.87647521],[181.14,20.8],[181.17,0.675]]]
["bitfinex","SOLUSD",1760275747400,[[181.08,19.32847359],[181.02,20.8],[181.0,19.99999999],[180.99,13.80757759],[180.91,27.35202638]],[[181.14,10.87647521],[181.15,0.71],[181.16,5.51998388],[181.23,0.2],[181.24,0.2]]]
["bitfinex","SOLUSD",1760275794344,[[181.21,0.68],[181.18,19.31780548],[181.16,27.59991168],[181.13,20.8],[181.11,19.99999999]],[[181.26,0.69],[181.27,20.8],[181.28,5.51639376],[181.3,13.78996816],[181.36,27.56959726]]]
["bitfinex","SOLUSD",1760275833472,[[180.83,0.1],[180.82,0.1],[180.79,6.23108539],[180.78,13.82890495],[180.68,2.73981217]],[[180.84,10.87647521],[180.85,6.19959465],[180.86,20.8],[180.88,13.821318],[180.89,0.675]]]
["bitfinex","SOLUSD",1760275874530,[[180.66,0.1],[180.64,0.1],[180.61,0.68],[180.59,13.84276167],[180.54,27.69405748]],[[180.67,37.93142843],[180.76,0.675],[180.78,19.99999999],[180.79,134.9],[231.8,0.15]]]
["bitfinex","SOLUSD",1760275907304,[[180.27,47.15149496],[180.26,0.66],[180.25,27.73925104],[180.24,20.8],[180.23,19.99999999]],[[180.4,20.8],[180.43,11.55647521],[180.44,5.54205065],[180.45,0.675],[180.48,13.85265992]]]
["bitfinex","SOLUSD",1760275948734,[[179.87,0.68],[179.86,47.25897919],[179.82,40.60874954],[179.8,10.22391953],[179.61,22.06438471]],[[179.95,19.99999999],[179.98,0.69],[179.99,20.8],[180.01,5.55550417],[180.05,13.88539466]]]
["bitfinex","SOLUSD",1760276005944,[[179.2,1.22],[179.09,20.8],[179.06,68.88863179],[179.0,1.0],[178.91,41.45041434]],[[179.42,19.49999999],[179.47,0.5],[179.56,20.0],[179.6,7.91616414],[179.79,27.28387335]]]
["bitfinex","SOLUSD",1760276022726,[[179.57,0.68],[179.56,19.49209176],[179.54,20.8],[179.52,10.87647521],[179.51,28.35289696]],[[179.68,19.49999999],[179.7,0.5],[179.73,20.8],[179.77,0.2],[179.8,13.90472883]]]
["bitfinex","SOLUSD",1760276061484,[[179.67,0.71],[179.66,19.48124234],[179.64,48.63344466],[179.55,19.99999999],[179.48,27.87809482]],[[179.8,5.56173526],[179.81,14.40361034],[179.82,21.0],[179.88,36.78999999],[180.02,47.42196907]]]
["bitfinex","SOLUSD",1760276102798,[[179.5,0.1],[179.47,0.66],[179.45,5.57232915],[179.42,13.93309564],[179.31,19.99999999]],[[179.55,21.3],[179.58,19.48992092],[179.63,27.4763308],[230.0,169.54904],[230.16,0.159]]]
["bitfinex","SOLUSD",1760276161736,[[179.56,0.67],[179.53,20.8],[179.5,19.49860724],[179.49,19.99999999],[179.48,6.06362034]],[[179.68,0.2],[179.69,0.2],[179.71,0.5],[179.74,13.90961821],[179.77,1e-08]]]
["bitfinex","SOLUSD",1760276178346,[[179.67,0.67],[179.65,5.56637907],[179.64,13.91607188],[179.59,27.84091971],[179.54,47.84789859]],[[179.77,0.71000001],[179.78,19.46823895],[179.82,0.2],[179.83,20.8]]]
["bitfinex","SOLUSD",1760276226844,[[179.65,0.65],[179.64,19.48341126],[179.62,20.8],[179.58,19.99999999],[179.57,0.525]],[[179.77,1e-08],[179.78,0.7],[179.81,134.9],[179.86,0.2],[179.88,209.7]]]
["bitfinex","SOLUSD",1760276287153,[[179.58,0.7],[179.57,47.33530099],[179.55,20.8],[179.52,20.8],[179.51,19.99999999]],[[179.7,21.51],[179.71,5.56461474],[179.72,134.9],[179.74,13.90963851],[179.83,19.99999999]]]
["bitfinex","SOLUSD",1760276315385,[[179.58,0.36667038],[178.4,10.3566977]],[[179.79,20.8],[179.82,47.26949172],[179.86,44.75939953],[179.87,19.99999999],[179.88,0.2]]]
["bitfinex","SOLUSD",1760276355630,[[179.43,1e-08],[179.38,0.1],[179.33,6.24618071],[179.31,13.94168297],[179.29,0.36667038]],[[179.45,5.57258289],[179.46,14.33114545],[179.5,47.85515319],[179.53,6.34464718],[179.54,30.7640644]]]
["bitfinex","SOLUSD",1760276403143,[[179.27,0.67],[179.26,5.57838438],[179.19,27.90245687],[179.18,20.8],[179.17,16.7799312]],[[179.36,20.8],[179.38,0.68],[179.39,19.51056357],[179.44,27.86446723],[179.45,20.19999999]]]
["bitfinex","SOLUSD",1760276460328,[[179.49,19.49969357],[179.48,28.53804647],[179.47,20.8],[179.42,19.99999999],[179.41,10.87647521]],[[179.62,19.48602091],[179.63,21.0],[179.64,27.83353799],[179.69,4.485184],[179.72,48.22244186]]]
["bitfinex","SOLUSD",1760276488642,[[179.76,0.72],[179.75,47.28789985],[179.74,20.8],[179.71,47.82260307],[179.69,10.87647521]],[[179.81,0.2],[179.82,1e-08],[179.86,0.4],[179.88,5.75929311],[179.91,20.8]]]
["bitfinex","SOLUSD",1760276529899,[[179.79,0.16667038],[179.78,5.56234162],[179.76,14.587263],[179.72,48.62049207],[179.63,27.83497456]],[[179.81,20.8],[179.84,5.56080286],[179.86,13.8997123],[179.88,1e-08],[179.89,27.79517981]]]
["bitfinex","SOLUSD",1760276570521,[[179.93,19.4520091],[179.92,0.69],[179.89,48.59476346],[179.83,47.80362262],[160.5,0.03]],[[180.0,26.58556548],[180.03,13.88715502],[180.09,27.76493796],[180.1,19.99999999],[180.71,72.28369695]]]
["bitfinex","SOLUSD",1760276632570,[[179.84,0.68],[179.83,47.26686313],[179.8,21.0],[179.77,19.99999999],[179.76,11.07647521]],[[179.93,20.8],[179.96,5.55680711],[179.97,0.23],[179.99,13.88968583],[180.05,27.77092449]]]
["bitfinex","SOLUSD",1760276656394,[[179.8,0.1],[179.77,0.66],[179.76,0.2],[179.72,13.91031923],[179.7,48.62321262]],[[179.83,26.36093154],[179.86,14.02969976],[179.89,5.56226803],[179.9,27.7940288],[179.91,19.99999999]]]
["bitfinex","SOLUSD",1760276702939,[[179.85,20.8],[179.82,19.46390835],[179.8,0.1],[179.79,5.56111667],[179.76,20.19999999]],[[179.93,0.13],[179.96,5.55679039],[179.97,134.89999999],[180.0,4.36592812],[180.01,27.77685073]]]
["bitfinex","SOLUSD",1760276760048,[[179.33,0.71000001],[179.24,5.57905817],[179.21,13.94949075],[179.16,20.8],[179.15,0.1]],[[179.34,4.46080071],[179.36,11.15112108],[179.41,19.99999999],[179.42,22.29453015],[179.46,16.72]]]
["bitfinex","SOLUSD",1760276785665,[[179.01,0.71],[179.0,1.0],[178.97,0.1],[178.91,21.94214876],[178.86,19.99999999]],[[179.04,20.8],[179.07,13.68180041],[179.1,3.6317902],[179.14,39.53779166],[179.66,11.26340007]]]
["bitfinex","SOLUSD",1760276813494,[[178.96,0.7],[178.95,5.58792152],[178.93,13.97165357],[178.88,20.8],[178.87,58.17718166]],[[179.06,20.8],[179.09,6.35297391],[179.15,19.99999999],[179.17,2.92077463],[179.21,8.37027457]]]
["bitfinex","SOLUSD",1760276857529,[[178.87,10.12391953],[178.81,0.7],[178.77,5.59372465],[178.76,22.46556474],[178.74,17.11101417]],[[178.88,22.86710196],[178.9,4.1924203],[178.92,8.38382818],[178.97,19.99999999],[230.0,169.54904]]]
["bitfinex","SOLUSD",1760276911890,[[178.98,0.68],[178.97,67.49399339],[178.93,31.67647521],[178.87,26.92452435],[178.81,27.23374452]],[[179.1,5.58372877],[179.11,0.2],[179.12,13.95717856],[179.13,20.8],[179.19,27.90353394]]]
["bitfinex","SOLUSD",1760276942518,[[178.95,0.68],[178.9,20.8],[178.88,19.99999999],[178.87,10.12391953],[178.76,39.66986427]],[[179.05,0.39],[179.11,19.74119294],[179.15,20.8],[179.18,64.62615815],[179.2,16.80625192]]]
["bitfinex","SOLUSD",1760277013763,[[178.78,20.8],[178.77,0.69],[178.76,20.8],[178.75,19.99999999],[178.73,75.53292673]],[[178.9,0.2],[178.94,0.39],[178.98,2.92337803],[178.99,27.93524048],[179.07,19.99999999]]]
["bitfinex","SOLUSD",1760277023376,[[178.89,5.59002739],[178.87,13.97623198],[178.86,0.69],[178.85,20.8],[178.84,27.95795124]],[[178.9,1e-08],[178.95,0.39],[178.98,5.58723257],[179.0,13.96655625],[179.02,20.8]]]
["bitfinex","SOLUSD",1760277062241,[[179.04,13.96336014],[179.03,5.58565603],[179.02,0.71],[178.96,38.81414196],[178.94,19.99999999]],[[179.11,0.39],[179.13,26.38253782],[179.15,13.95478649],[179.19,27.90334282],[179.22,19.99999999]]]
["bitfinex","SOLUSD",1760277144506,[[179.24,19.52689131],[179.22,0.66],[179.13,19.99999999],[179.09,26.61015923],[179.03,27.2590987]],[[179.31,0.39],[179.33,1e-08],[179.34,20.8],[179.37,0.2],[179.45,17.03]]]
["bitfinex","SOLUSD",1760277160413,[[179.39,5.57444673],[179.37,13.93756861],[179.35,0.7],[179.32,48.68311398],[179.29,19.99999999]],[[179.43,0.2],[179.45,21.0],[179.48,13.92912862],[179.51,28.0542908],[179.55,24.54791337]]]
["bitfinex","SOLUSD",1760277209962,[[179.55,0.66],[179.54,20.8],[179.53,19.49534896],[179.51,263.174432],[179.48,19.99999999]],[[179.61,0.1],[179.64,26.36673318],[179.66,0.39],[179.67,13.91455894],[179.69,27.82647511]]]
["bitfinex","SOLUSD",1760277253682,[[179.62,0.71],[179.61,5.56753125],[179.59,13.92055048],[179.58,20.8],[179.57,27.84346079]],[[179.7,0.49],[179.71,19.47591838],[179.72,20.8],[179.78,19.99999999],[179.79,0.1]]]
["bitfinex","SOLUSD",1760277345257,[[179.51,263.174432],[179.49,0.71],[179.46,34.7305139],[179.44,28.06351334],[179.34,48.07846212]],[[179.55,0.49],[179.56,20.8],[179.59,134.9],[179.6,47.32742257],[179.64,19.99999999]]]
["bitfinex","SOLUSD",1760277358457,[[179.54,0.72],[179.51,263.174432],[179.5,5.570762],[179.47,13.92977364],[179.45,48.66229178]],[[179.56,20.8],[179.59,19.48883567],[179.6,0.49],[179.63,27.83499415],[179.64,19.99999999]]]
["bitfinex","SOLUSD",1760277411192,[[179.26,19.5247127],[179.25,0.69],[179.24,48.69555902],[179.22,0.2],[179.2,30.8764752]],[[179.37,5.57506829],[179.39,0.49],[179.46,19.99999999],[179.47,16.77617782],[179.48,2.91522093]]]
["bitfinex","SOLUSD",1760277442024,[[179.51,0.72],[179.5,47.35376044],[179.48,20.8],[179.44,58.74094243],[179.38,16.75275722]],[[179.59,0.2],[179.61,21.29],[179.64,13.9168338],[179.68,27.82741287],[179.69,4.56901731]]]
["bitfinex","SOLUSD",1760277500714,[[179.58,13.91749707],[179.37,27.11429653],[179.33,231.47116488],[178.91,215.9],[178.02,107.09601619]],[[179.69,20.8],[179.72,135.39],[179.73,5.56396162],[179.74,20.8],[179.76,27.8157981]]]
["bitfinex","SOLUSD",1760277553067,[[179.35,0.79],[179.31,13.94231875],[179.26,48.69122742],[179.24,19.99999999],[179.23,27.99651605]],[[179.4,5.57441731],[179.42,35.22378664],[179.45,27.86385854],[179.5,19.99999999],[179.55,27.84820149]]]
["bitfinex","SOLUSD",1760277605395,[[179.47,0.67],[179.46,19.50278805],[179.42,30.8764752],[179.4,7.60097873],[179.39,10.87647521]],[[179.59,20.8],[179.61,0.49],[179.62,5.56745211],[179.63,0.2],[179.65,13.91637624]]]
["bitfinex","SOLUSD",1760277670188,[[179.53,6.2200997],[179.5,27.85387907]],[[179.63,20.8],[179.65,5.56661789],[179.7,44.57634268]]]
["bitfinex","SOLUSD",1760277683692,[[179.65,0.65],[179.64,20.8],[179.61,47.32475918],[179.6,10.87647521],[179.59,19.99999999]],[[179.78,21.29],[179.81,5.56142594],[179.83,13.90227161],[179.85,3.10961738],[179.86,19.99999999]]]
["bitfinex","SOLUSD",1760277737449,[[179.9,27.06864369],[179.88,13.89815432],[179.84,27.8024911],[179.81,47.80646428],[179.74,2.22921949]],[[179.91,0.2],[179.92,0.2],[179.96,0.2],[179.98,0.49],[179.99,0.1]]]
["bitfinex","SOLUSD",1760277777099,[[180.19,6.23969754],[180.18,27.74926594],[180.12,19.99999999],[180.1,10.87647521],[180.04,27.77012639]],[[180.27,0.59],[180.32,0.2],[180.35,20.9],[180.38,19.99999999],[180.44,44.46090736]]]
["bitfinex","SOLUSD",1760277846504,[[180.25,0.71],[180.2,20.8],[180.19,27.7484877],[180.16,0.2],[180.13,19.99999999]],[[180.33,0.49],[180.35,155.7],[180.36,19.40563317],[180.39,2.90068638],[180.5,209.5]]]
["bitfinex","SOLUSD",1760277858398,[[180.17,0.71],[180.16,5.75062111],[180.14,20.8],[180.12,27.75795606],[180.08,16.69495534]],[[180.26,5.54761992],[180.28,0.49],[180.31,27.73002591],[180.34,19.99999999],[180.37,209.5]]]
["bitfinex","SOLUSD",1760277900438,[[180.21,0.72],[180.2,40.22286347],[180.16,27.75310834],[180.13,10.87647521],[161.78,12.5]],[[180.3,0.29],[180.32,19.40993787],[180.33,20.8],[180.35,27.72483005],[180.37,16.69031127]]]
["bitfinex","SOLUSD",1760277962397,[[180.55,0.66],[180.5,0.2],[180.44,27.70969525],[180.43,10.87647521],[180.42,19.99999999]],[[180.62,19.37769902],[180.63,0.39],[180.66,20.8],[180.69,19.99999999],[180.72,27.66710934]]]
["bitfinex","SOLUSD",1760277989825,[[180.5,6.4601108],[180.47,13.85204127],[180.46,20.8],[180.36,19.99999999],[180.34,4.54690438]],[[180.57,0.39],[180.58,19.38199135],[180.61,20.8],[180.63,27.68089464],[180.65,13.84913528]]]
["bitfinex","SOLUSD",1760278040168,[[180.35,0.66],[180.34,0.2],[180.32,20.8],[180.29,13.86640987],[180.25,27.73796023]],[[180.4,5.54323725],[180.41,148.75768427],[180.42,0.39],[180.46,20.8],[180.47,35.22312324]]]
["bitfinex","SOLUSD",1760278082509,[[180.68,0.67],[180.66,19.37333871],[180.63,20.8],[180.62,27.68173874],[180.57,19.99999999]],[[180.69,0.1],[180.71,0.1],[180.73,5.53311831],[180.76,14.22054413],[180.77,20.8]]]
["bitfinex","SOLUSD",1760278152443,[[180.49,0.68],[180.48,26.34078014],[180.41,27.71435834],[180.38,10.87647521],[180.36,27.72111618]],[[180.58,5.53771181],[180.59,20.8],[180.6,13.84349102],[180.61,0.22],[180.7,19.99999999]]]
["bitfinex","SOLUSD",1760278171756,[[180.34,0.89],[180.32,0.2],[180.28,27.73461921],[180.23,20.19999999],[180.19,0.2]],[[180.44,0.22],[180.47,20.8],[180.5,47.09141273],[180.52,19.99999999],[180.6,27.89737973]]]
["bitfinex","SOLUSD",1760278217326,[[180.52,6.1995524],[180.47,20.8],[180.44,27.70869952],[180.41,252.89112517],[180.4,19.99999999]],[[180.59,5.53740517],[180.6,0.22],[180.62,20.8],[180.65,27.67783005],[180.7,2.89602916]]]
["bitfinex","SOLUSD",1760278265871,[[180.41,0.71],[180.4,79.7],[180.39,34.65810377],[180.35,162.32298333],[180.32,0.2]],[[180.49,0.22],[180.51,19.38950749],[180.52,20.8],[180.53,27.69714598],[180.59,27.01654088]]]
["bitfinex","SOLUSD",1760278319402,[[180.4,0.69],[180.39,5.54343967],[180.37,34.65988981],[180.34,0.2],[180.29,16.67639456]],[[180.47,5.54108716],[180.48,21.02],[180.51,27.69980705],[180.56,2.89809464],[180.57,19.99999999]]]
["bitfinex","SOLUSD",1760278409120,[[180.28,0.7],[180.27,19.41523501],[180.26,0.2],[180.24,0.2],[180.23,0.2]],[[180.33,20.8],[180.36,5.54446662],[180.37,13.86104924],[180.38,0.22],[180.45,41.77939995]]]
["bitfinex","SOLUSD",1760278463549,[[180.35,0.69],[180.34,5.54505832],[180.32,13.86349787],[180.31,20.8],[180.26,20.19999999]],[[180.48,19.39273049],[180.53,14.79997078],[180.54,36.67083436],[181.17,84.33097978],[185.36,2.0]]]
["bitfinex","SOLUSD",1760278481766,[[180.35,0.67],[180.34,5.54498367],[180.3,27.73059663],[180.24,20.19999999],[180.23,27.94190865]],[[180.42,20.8],[180.47,2.89959811],[180.52,27.69822826],[180.54,27.61439644],[180.64,27.68724372]]]
["bitfinex","SOLUSD",1760278569058,[[180.44,5.54200842],[180.42,21.52],[180.39,0.2],[180.32,19.99999999],[180.25,27.73774164]],[[180.51,0.12],[180.52,20.8],[180.55,22.28331313],[180.57,27.69095747],[180.58,4.44447288]]]
["bitfinex","SOLUSD",1760278610819,[[180.27,0.18],[180.26,0.2],[180.24,0.2],[180.23,0.2],[180.22,0.2]],[[180.31,28.60721507],[180.32,0.02],[180.33,1.23802873],[180.34,19.99999999],[180.39,16.65]]]
["bitfinex","SOLUSD",1760278615620,[[180.15,0.2],[180.13,0.85],[180.12,0.2],[180.09,13.88130322],[180.08,0.2]],[[180.24,20.8],[180.27,13.86872909],[180.28,7.80721507],[180.29,53.27971599],[180.35,16.65]]]
["bitfinex","SOLUSD",1760278686179,[[180.59,0.67],[180.58,67.87055043],[180.53,19.99999999],[180.51,10.87647521],[180.46,107.40548557]],[[180.67,1e-08],[180.68,0.1],[180.69,0.1],[180.7,0.2],[180.71,26.43378671]]]
["bitfinex","SOLUSD",1760278707567,[[180.81,20.01733642],[180.75,27.66173823],[180.74,20.8],[180.67,241.97382132],[179.85,62.07145865]],[[180.86,20.8],[180.89,5.72823236],[180.9,2.89262419],[180.92,18.19685249],[180.98,0.21136076]]]
["bitfinex","SOLUSD",1760278793659,[[180.6,5.53701818],[180.59,0.69],[180.57,13.84475484],[180.55,0.2],[180.51,48.69825455]],[[180.67,27.00495322],[180.7,13.83508775],[180.72,32.03584338],[180.75,47.66373836],[180.93,209.5]]]
["bitfinex","SOLUSD",1760278804981,[[180.55,0.2],[180.51,0.2],[180.48,0.72],[180.47,5.74085245],[180.45,13.85417981]],[[180.56,20.8],[180.58,19.38199135],[180.59,0.67],[180.62,7.37344119],[180.64,16.65]]]
["bitfinex","SOLUSD",1760278880289,[[180.23,0.1],[180.2,0.66],[180.18,0.1],[180.16,13.876338]],[[180.25,5.54789671],[180.26,2.90260789],[180.27,13.86808675],[180.28,4.81863747],[180.34,19.99999999]]]
["bitfinex","SOLUSD",1760278921302,[[180.38,20.8],[180.37,0.67],[180.36,20.8],[180.35,19.99999999],[180.34,0.525]],[[180.52,5.5395524],[180.53,3.61828989],[180.54,13.84791691],[180.56,0.2],[180.67,16.66]]]
["bitfinex","SOLUSD",1760278976190,[[180.55,6.24863195],[180.54,20.8],[180.52,34.373881],[180.51,27.69847559],[180.44,13.09789525]],[[180.56,1e-08],[180.64,0.2],[180.65,0.71],[180.68,5.5346814],[180.69,23.69552506]]]
["bitfinex","SOLUSD",1760278991517,[[180.61,19.37877193],[180.6,49.19464314],[180.57,19.99999999],[180.52,0.525],[180.51,27.69856335]],[[180.68,0.44],[180.7,20.8],[180.71,0.2],[180.72,0.2],[180.73,5.53323086]]]
["bitfinex","SOLUSD",1760279075580,[[180.5,6.41009255],[180.48,0.2],[180.47,13.85226479],[180.44,27.70935463],[180.41,214.3]],[[180.56,5.53832521],[180.57,0.44],[180.58,37.54136767],[180.61,13.85226479],[180.63,27.68159492]]]
["bitfinex","SOLUSD",1760279114927,[[180.48,1e-08],[180.37,0.7],[180.36,0.1],[180.33,0.2],[180.29,27.73302886]],[[180.49,21.59591508],[180.51,33.8496482],[180.52,7.48730776],[180.54,44.35530834],[180.58,27.28542538]]]
["bitfinex","SOLUSD",1760279171856,[[180.48,1e-08],[180.46,79.7],[180.43,0.71],[180.37,13.86036994],[180.31,0.2]],[[180.49,9.12975208],[180.52,13.84888101],[180.54,27.69537976],[180.55,14.86074895],[180.56,22.90078835]]]
["bitfinex","SOLUSD",1760279189685,[[180.42,0.69],[180.38,19.40339842],[180.36,0.1],[180.35,27.72308819],[180.33,21.0]],[[180.43,20.8],[180.48,0.67],[180.5,13.85046676],[180.51,2.89838285],[180.55,11.89407803]]]
["bitfinex","SOLUSD",1760279282482,[[180.68,5.53464688],[180.66,13.83763933],[180.65,20.8],[180.62,27.6817617],[180.59,30.8764752]],[[180.69,1e-08],[180.7,0.2],[180.72,1e-08],[180.73,0.2],[180.75,0.2]]]
["bitfinex","SOLUSD",1760279338844,[[180.59,19.38091809],[180.58,0.72],[180.54,20.8],[180.51,19.99999999],[180.49,38.57823647]],[[180.65,0.69],[180.7,5.53403431],[180.71,13.83444317],[180.75,27.86303775],[180.8,19.99999999]]]
["bitfinex","SOLUSD",1760279350425,[[180.7,0.72],[180.69,99.07019203],[180.68,143.02658812],[180.67,27.6734407],[180.65,20.8]],[[180.75,0.2],[180.77,21.49],[180.78,21.0],[180.8,5.53122513],[180.81,13.82676092]]]
["bitfinex","SOLUSD",1760279440389,[[180.82,20.8],[180.79,19.35947784],[180.78,0.68],[180.75,20.52499999],[180.72,10.87647521]],[[180.87,0.2],[180.89,0.7],[180.9,5.62792118],[180.91,0.1],[180.92,4.64204897]]]
["bitfinex","SOLUSD",1760279476347,[[180.91,0.67],[180.9,5.52790539],[180.89,13.82009598],[180.87,20.8],[180.84,29.86586082]],[[180.92,0.1],[180.93,0.1],[180.97,0.78],[180.98,20.8],[180.99,5.62524027]]]
["bitfinex","SOLUSD",1760279527573,[[180.84,5.52948382],[180.83,228.12513963],[180.82,20.8],[180.81,0.67],[180.8,0.2]],[[180.91,0.67],[180.93,19.34458563],[180.96,20.8],[180.98,19.99999999],[181.01,27.62298312]]]
["bitfinex","SOLUSD",1760279544399,[[180.88,3.14114448],[180.83,13.82509871],[180.82,20.8],[180.78,27.65750127],[180.74,19.99999999]],[[180.91,0.67],[180.92,20.8],[180.95,19.34239105],[180.96,2.89081588],[181.0,47.6251988]]]
["bitfinex","SOLUSD",1760279616871,[[180.58,0.72],[180.57,19.38306473],[180.56,20.8],[180.51,27.69826904],[180.5,19.99999999]],[[180.67,0.72],[180.71,13.834794],[180.76,27.66158533],[180.78,22.8938577],[180.84,27.39057535]]]
["bitfinex","SOLUSD",1760279649732,[[180.43,0.2],[180.41,0.2],[180.4,0.2],[180.39,6.22349762],[180.37,79.9]],[[180.45,20.8],[180.48,20.06273049],[180.51,27.70043104],[180.52,14.8610219],[180.55,22.22389012]]]
["bitfinex","SOLUSD",1760279701368,[[180.51,0.67],[180.5,20.8],[180.47,19.39380506],[180.44,19.99999999],[180.43,0.2]],[[180.62,0.66],[180.63,20.8],[180.66,4.39966026],[180.71,19.99999999],[180.73,7.48745752]]]
["bitfinex","SOLUSD",1760279749630,[[180.61,0.72],[180.6,19.37984496],[180.58,20.8],[180.56,27.69162605],[180.51,27.69779189]],[[180.71,21.46],[180.74,5.53281918],[180.78,27.75873882],[180.84,27.35826551],[180.88,16.75]]]
["bitfinex","SOLUSD",1760279779664,[[180.43,5.74224558],[180.41,0.86],[180.4,14.05741631],[180.37,27.92039776],[180.31,20.19999999]],[[180.5,21.47],[180.53,19.38735943],[180.56,27.69233629],[180.61,14.13879968],[181.06,61.45226092]]]
["bitfinex","SOLUSD",1760279844734,[[180.7,0.7],[180.67,13.83689424],[180.65,27.6764644],[180.64,10.87647521],[180.61,16.646783]],[[180.81,0.69],[180.82,19.45638486],[180.83,0.1],[180.84,0.1],[180.9,27.1263464]]]
["bitfinex","SOLUSD",1760279850462,[[180.76,5.53215823],[180.75,20.8],[180.72,13.83282257],[180.71,27.66743447],[180.67,10.87647521]],[[180.81,0.71],[180.82,5.6303695],[180.83,0.1],[180.84,0.1],[180.85,13.92367585]]]
["bitfinex","SOLUSD",1760279928329,[[180.03,0.68],[180.01,5.55523976],[179.98,20.8],[179.95,10.87647521],[179.87,0.525]],[[180.11,20.8],[180.14,22.33387054],[180.15,0.59],[180.19,27.7484877],[180.21,19.99999999]]]
["bitfinex","SOLUSD",1760279952647,[[179.92,0.71],[179.91,20.8],[179.88,19.45741605],[179.85,10.87647521],[179.84,20.09999999]],[[180.03,6.14475069],[180.05,13.88575109],[180.13,19.99999999],[180.19,27.20499256],[180.84,0.1]]]
["bitfinex","SOLUSD",1760280014998,[[179.92,0.68],[179.91,20.8],[179.88,19.45741605],[179.86,0.1],[179.84,30.9764752]],[[180.01,0.72],[180.04,5.55432126],[180.06,2.90538264],[180.09,27.76481048],[180.12,19.99999999]]]
["bitfinex","SOLUSD",1760280028024,[[179.76,5.56289794],[179.75,0.71],[179.74,13.90885617],[179.71,27.82260308],[179.69,0.1]],[[179.83,0.67],[179.85,19.46066165],[179.86,20.8],[179.9,30.70227039],[179.92,7.65234216]]]
["bitfinex","SOLUSD",1760280099297,[[179.64,0.68],[179.63,19.4844959],[179.62,1e-08],[179.6,20.8],[179.59,27.84102977]],[[179.74,0.69],[179.75,5.56330339],[179.76,20.8],[179.84,2.90890479],[179.85,47.80180191]]]
["bitfinex","SOLUSD",1760280139219,[[179.86,27.0198799],[179.84,228.20124555],[179.82,27.80548634],[179.78,27.81101327],[179.77,19.99999999]],[[179.87,0.2],[179.95,5.55710737],[179.96,0.66],[179.97,2.90686311],[179.98,14.09093852]]]
["bitfinex","SOLUSD",1760280182231,[[179.99,6.25586421],[179.97,13.89070414],[179.95,38.66106293],[179.93,19.99999999],[179.92,0.525]],[[180.0,1e-08],[180.05,0.2],[180.07,0.67],[180.12,5.55211597],[180.13,2.90448286]]]
["bitfinex","SOLUSD",1760280238902,[[179.91,5.55833472],[179.9,0.69],[179.89,13.89738173],[179.87,48.59709726],[179.86,0.1]],[[179.98,27.0362604],[180.01,13.88814444],[180.02,2.90611546],[180.03,27.77369445],[181.77,72.28369695]]]
["bitfinex","SOLUSD",1760280268824,[[180.08,20.8],[180.05,11.40147521],[180.02,20.20999999],[180.01,19.44336425],[180.0,4.50121877]],[[180.14,1e-08],[180.18,0.2],[180.2,0.72],[180.27,0.2],[180.34,20.19999999]]]
["bitfinex","SOLUSD",1760280328753,[[180.42,19.39917968],[180.4,0.21],[180.31,19.99999999],[180.22,27.85693448],[178.76,134.6]],[[180.52,0.68],[180.6,19.99999999],[180.63,47.05752088],[180.64,0.2],[180.74,21.21122509]]]
["bitfinex","SOLUSD",1760280366479,[[180.9,0.71],[180.86,40.79999999],[180.81,16.62694673],[180.7,4.32791293],[180.54,27.11644091]],[[181.12,20.8],[181.15,19.99999999],[181.25,46.8965517],[181.38,27.06977473],[182.41,115.58779132]]]
["bitfinex","SOLUSD",1760280394123,[[182.34,19.99999999],[182.31,20.8],[182.16,0.525],[182.15,140.0],[182.07,22.06438471]],[[182.6,0.7],[182.68,19.99999999],[182.75,4.35769907],[182.87,27.00133279],[183.04,27.31699579]]]
["bitfinex","SOLUSD",1760280415084,[[182.39,0.72],[182.35,0.29777434],[182.23,19.99999999],[182.15,4.35374153],[182.09,27.69335814]],[[182.61,0.675],[182.67,19.99999999],[183.03,27.82781896],[183.19,4.37707536],[183.8,61.45226092]]]
["bitfinex","SOLUSD",1760280459206,[[183.03,0.68],[183.0,20.8],[182.94,0.525],[182.9,39.13613996]],[[183.22,20.8],[183.23,2.85952945],[183.25,1081.9156011],[183.37,32.43318825],[183.69,12.57112923]]]
["bitfinex","SOLUSD",1760280492362,[[184.07,0.65],[184.02,19.99999999],[183.92,0.525],[183.85,27.0166544],[183.68,55.36922038]],[[184.55,40.79999999],[184.64,1.14],[184.67,6.36566629],[184.73,5.78633575],[184.75,46.00811906]]]
["bitfinex","SOLUSD",1760280504055,[[184.85,6.49276495],[184.83,20.8],[184.8,20.8],[184.78,0.65],[184.77,0.525]],[[185.13,19.55563386],[185.14,0.340054],[185.27,13.50723504],[185.39,27.57451199],[185.59,4.25816058]]]
["bitfinex","SOLUSD",1760280553604,[[185.67,0.525],[185.64,20.8],[185.57,19.99999999],[185.43,6.48095582],[185.34,45.861475]],[[185.97,0.68],[185.98,26.46097288],[186.0,18.81723375],[186.03,61.45226092],[186.14,19.99999999]]]
["bitfinex","SOLUSD",1760280586058,[[185.2,0.2],[185.01,0.2],[184.98,0.71],[184.96,20.8],[184.93,19.99999999]],[[185.76,26.60587194],[185.78,0.1],[186.02,14.65388167],[187.77,66.26005554],[235.81,19.22589473]]]
["bitfinex","SOLUSD",1760280620921,[[184.43,5.62202701],[184.4,0.2],[184.38,0.68],[184.25,27.23227492],[184.22,3.35877179]],[[184.67,0.525],[184.72,20.8],[184.75,66.00811905],[184.76,0.71],[184.92,20.0]]]
["bitfinex","SOLUSD",1760280636150,[[184.22,0.525],[184.21,0.68],[184.17,19.00418091],[184.16,0.69],[183.88,27.94018505]],[[184.52,20.8],[184.55,0.71],[184.61,19.30999999],[184.62,46.04051564],[184.67,12.9590452]]]
["bitfinex","SOLUSD",1760280688809,[[185.15,20.8],[185.13,1.185],[185.12,27.80856736],[185.08,7.95483589],[185.06,0.69]],[[185.43,0.58],[185.45,19.30999999],[185.59,20.8],[185.62,46.9367525],[185.7,27.02731547]]]
["bitfinex","SOLUSD",1760280724426,[[185.54,26.64769315],[185.53,15.90106397],[185.49,20.77127138],[185.19,0.7],[184.33,45.74107398]],[[185.97,19.99999999],[186.11,20.8],[186.12,20.0],[186.13,0.65],[186.19,0.67135721]]]
["bitfinex","SOLUSD",1760280755564,[[186.39,31.13516281],[186.38,14.21315425],[186.37,0.71],[186.29,19.99999999],[185.41,34.05821589]],[[186.98,21.36852068],[187.03,20.8],[187.39,2.79769549]]]
["bitfinex","SOLUSD",1760280787394,[[186.61,5.35876962],[186.53,0.69],[186.45,26.77128383],[186.22,19.99999999],[186.14,53.72269277]],[[186.87,0.71],[186.94,19.99999999],[186.96,20.8],[186.98,0.66852069],[187.0,18.71657753]]]
["bitfinex","SOLUSD",1760280817928,[[186.08,46.36927772],[186.0,26.32788816],[185.93,2.80956034],[185.77,19.99999999],[185.13,45.74107398]],[[186.41,0.67],[186.42,0.67052891],[186.44,20.8],[186.47,19.99999999],[186.48,18.768813]]]
["bitfinex","SOLUSD",1760280853972,[[186.3,0.65],[186.29,20.8],[186.26,45.63513367],[186.15,19.99999999],[185.9,26.03547156]],[[186.58,1.3699539],[186.72,0.1],[186.73,19.99999999],[186.93,52.08352397],[187.02,12.83285362]]]
["bitfinex","SOLUSD",1760280866790,[[186.76,0.57],[186.73,20.8],[186.7,26.72247632],[186.63,19.99999999],[186.62,45.54710104]],[[187.07,0.66819906],[187.08,0.7],[187.11,5.34454472],[187.12,13.36065176],[187.16,20.8]]]
["bitfinex","SOLUSD",1760280923414,[[187.36,0.48769034],[187.35,0.59],[187.32,20.8],[187.29,26.78142069],[187.24,72.09997862]],[[187.64,0.66616926],[187.65,0.7],[187.73,19.99999999],[187.78,13.31411178],[187.81,0.06011228]]]
["bitfinex","SOLUSD",1760280952430,[[187.54,5.33219579],[187.52,0.67],[187.51,33.33211206],[187.42,0.525],[187.37,72.29598654]],[[188.09,14.18148981],[188.1,45.18872938],[188.11,15.02410693],[188.33,26.45503581],[188.62,6.57500016]]]
["bitfinex","SOLUSD",1760280988790,[[188.51,0.69],[188.36,19.99999999],[188.21,20.0],[188.14,0.525],[188.13,26.19221412]],[[188.77,20.8],[188.8,7.31558032],[188.84,6.15640104],[188.88,97.94578565],[188.89,2.77127707]]]
["bitfinex","SOLUSD",1760281002481,[[188.96,0.69],[188.86,19.99999999],[188.72,20.0],[188.69,0.525],[188.54,26.69885576]],[[189.23,20.8],[189.26,13.20934164],[189.28,31.69907016],[189.29,5.53257681],[189.3,7.0483581]]]
["bitfinex","SOLUSD",1760281056117,[[187.84,0.68],[187.81,19.99999999],[187.69,16.10346836],[187.66,22.78237734],[187.5,26.22555715]],[[188.06,0.67],[188.07,20.8],[188.1,71.7703349],[188.16,16.03],[188.17,12.73834803]]]
["bitfinex","SOLUSD",1760281091597,[[188.44,0.5],[188.29,26.55460857],[188.24,45.15512111],[188.23,0.525],[188.16,26.14396076]],[[188.7,1.205],[188.71,20.8],[188.74,18.54419756],[188.76,20.8],[188.77,20.0]]]
["bitfinex","SOLUSD",1760281130628,[[186.76,2.79908565],[186.66,0.525],[186.64,2.79693018],[186.44,26.17051324],[186.42,2.79481134]],[[186.96,20.0],[186.98,21.51],[186.99,19.24260336],[187.12,20.0],[187.17,26.71414414]]]
["bitfinex","SOLUSD",1760281155850,[[186.43,2.80414361],[186.4,19.06745016],[186.39,0.21],[186.33,20.8],[186.3,2.80189765]],[[186.58,0.7],[186.62,20.0],[186.64,0.66973853],[186.74,13.38760155],[186.76,20.8]]]
["bitfinex","SOLUSD",1760281180690,[[186.3,20.8],[186.27,18.78992859],[186.26,0.7],[186.25,20.8],[186.09,47.88904908]],[[187.31,53.3883786]]]
["bitfinex","SOLUSD",1760281223375,[[186.32,1.245],[186.31,20.8],[186.28,72.4715482],[186.25,26.82101697],[186.23,19.99999999]],[[186.7,0.1],[186.76,19.99999999],[186.82,26.76446073],[186.88,0.1],[186.92,16.12]]]
["bitfinex","SOLUSD",1760281236068,[[185.88,0.2],[185.76,0.7],[185.67,13.66845557],[185.6,19.99999999],[183.42,79.55704059]],[[186.14,40.79999999],[186.25,7.32950659],[186.36,42.43660888],[186.53,45.56907735],[186.56,16.17119909]]]
["bitfinex","SOLUSD",1760281289529,[[187.01,19.2405767],[187.0,0.67],[186.94,46.74654968],[186.88,26.9455501],[186.79,9.46634237]],[[187.44,72.02304736],[188.06,25.44720139],[192.38,13.96301731]]]
["bitfinex","SOLUSD",1760281317842,[[187.29,20.8],[187.26,18.69059061],[187.25,0.67],[187.21,0.525],[187.09,19.99999999]],[[187.44,5.64520277],[187.48,13.33532268],[187.5,0.9],[187.51,20.8],[187.57,20.8]]]
["bitfinex","SOLUSD",1760281357514,[[187.05,19.37153064],[187.04,19.99999999],[187.0,0.525],[186.95,0.2],[186.94,26.7453661]],[[187.4,20.8],[187.44,72.02304736],[187.45,0.5],[187.6,26.12743726],[187.99,8.44701414]]]
["bitfinex","SOLUSD",1760281368906,[[187.55,20.8],[187.53,19.99999999],[187.52,19.34467576],[187.38,20.0],[187.34,0.525]],[[187.79,45.26332604],[187.85,0.5],[187.93,19.49934987],[187.97,26.41857619],[187.98,20.09817833]]]
["bitfinex","SOLUSD",1760281422253,[[188.16,19.99999999],[188.02,20.525],[188.01,26.59355346],[188.0,26.65590427],[187.91,16.29599839]],[[188.53,0.66],[188.55,36.92],[188.58,71.58765508],[188.61,5.92354371],[188.62,6.5752477]]]
["bitfinex","SOLUSD",1760281457172,[[188.45,17.96899652],[188.36,13.27214155],[188.31,20.0],[188.18,0.525],[188.16,26.14396076]],[[188.68,0.67],[188.69,20.8],[188.72,45.04027128],[188.78,2.03100347],[188.79,26.94805816]]]
["bitfinex","SOLUSD",1760281497655,[[188.54,0.67],[188.53,20.8],[188.47,18.57059478],[188.45,19.99999999],[188.29,0.725]],[[188.76,45.03072684],[188.77,20.5],[188.85,16.12],[188.86,19.99999999],[188.89,2.77287577]]]
["bitfinex","SOLUSD",1760281523778,[[188.71,20.8],[188.67,20.66999999],[188.65,18.55269656],[188.51,0.525],[188.47,26.2379546]],[[188.99,18.51949838],[189.03,5.54018544],[189.07,0.15751152],[189.08,19.99999999],[189.09,6.62580325]]]
["bitfinex","SOLUSD",1760281548236,[[188.98,0.53],[188.92,40.79999999],[188.9,0.525],[188.88,18.53028377],[188.82,26.00816977]],[[189.07,0.15751152],[189.15,0.71],[189.18,26.43080743],[189.21,2.76616905],[189.35,19.49934987]]]
["bitfinex","SOLUSD",1760281594061,[[189.61,0.71],[189.51,0.525],[189.49,19.99999999],[189.42,26.39587247],[189.37,26.45215]],[[189.82,19.1285207],[189.83,20.8],[189.93,26.32617237],[189.94,0.47815187],[189.95,46.76235338]]]
["bitfinex","SOLUSD",1760281633923,[[189.26,0.68],[189.25,20.8],[189.22,45.44625566],[189.16,26.4326496],[189.14,19.99999999]],[[189.45,0.68],[189.57,18.46283694],[189.59,19.99999999],[189.75,15.94],[189.82,26.96623995]]]
["bitfinex","SOLUSD",1760281661776,[[188.93,18.52537976],[188.92,20.8],[188.84,6.33],[188.83,26.47856399],[188.79,0.525]],[[189.2,32.1689429],[189.21,2.76641128],[189.31,26.41229733],[189.48,26.0434332],[189.9,27.72742058]]]
["bitfinex","SOLUSD",1760281690095,[[188.98,0.67],[188.97,27.13],[188.86,0.525],[188.83,20.0],[188.67,26.41489548]],[[189.13,18.50578966],[189.14,0.71],[189.16,20.8],[189.18,26.42985516],[189.19,20.8]]]
["bitfinex","SOLUSD",1760281726812,[[188.87,5.5748566],[188.84,0.17],[188.8,20.8],[188.79,45.02357115],[188.74,20.0]],[[189.05,0.67],[189.1,2.76734052],[189.18,14.42514339],[189.42,26.23838054],[238.28,0.26111664]]]
["bitfinex","SOLUSD",1760281757446,[[188.94,3.6266331],[188.87,18.53126488],[188.8,20.0],[188.73,0.525],[187.68,0.20230576]],[[189.1,0.69],[189.19,44.92908175],[189.23,16.37336689],[189.34,6.29052163],[189.38,26.7062936]]]
["bitfinex","SOLUSD",1760281774682,[[189.15,3.6266331],[189.12,0.5],[189.08,20.8],[189.05,18.51357327],[189.01,20.0]],[[189.25,0.1],[189.26,0.72],[189.32,2.76647377],[189.39,0.1],[189.43,16.37336689]]]
["bitfinex","SOLUSD",1760281826732,[[189.2,0.45440681],[189.15,0.4],[189.11,20.8],[189.1,13.22010912],[189.06,20.0]],[[189.31,20.8],[189.34,18.4852646],[189.35,0.72],[189.39,0.1],[192.76,84.33097978]]]
["bitfinex","SOLUSD",1760281864558,[[189.07,20.8],[189.04,5.28988573],[189.02,20.19999999],[188.94,20.8],[188.92,0.525]],[[189.28,0.69],[189.31,20.8],[189.39,19.99999999],[189.4,71.27776879],[189.43,15.9]]]
["bitfinex","SOLUSD",1760281894102,[[188.72,0.2],[188.69,5.2996911],[188.67,0.66],[188.66,33.25099767],[188.6,20.8]],[[188.91,36.7],[188.97,6.12516098],[189.05,5.9419413],[189.09,46.23601884],[194.16,2.0]]]
["bitfinex","SOLUSD",1760281915632,[[188.55,13.25908247],[188.54,19.99999999],[188.52,26.52149867],[188.4,73.10340585],[162.47,14.87115567]],[[188.93,20.8],[188.97,0.67],[189.0,15.9],[189.01,26.20205678],[189.07,5.27236465]]]
["bitfinex","SOLUSD",1760281960600,[[188.33,0.7],[188.32,20.8],[188.29,45.14313026],[188.18,0.525],[188.16,26.64506072]],[[188.5,0.7],[188.54,13.25978572],[188.59,29.28577912]]]
["bitfinex","SOLUSD",1760282001539,[[188.99,0.525],[188.98,38.67527602],[188.88,26.13572145],[188.87,45.00450043],[188.8,10.60676192]],[[189.17,1e-08],[189.27,0.1],[189.3,13.20686392],[189.33,26.40997683],[189.34,19.96]]]
["bitfinex","SOLUSD",1760282031977,[[189.41,20.8],[189.38,19.17129911],[189.33,0.525],[189.3,15.87931718],[162.5,0.23]],[[189.54,1.235],[189.55,18.46481755],[189.58,19.96],[189.63,20.8],[189.73,20.0]]]
["bitfinex","SOLUSD",1760282069894,[[189.57,0.66],[189.53,0.525],[189.44,26.39358108],[189.37,26.81696175],[187.99,85.67681295]],[[189.68,0.66],[189.75,20.06],[189.94,0.32064035]]]
["bitfinex","SOLUSD",1760282101467,[[189.58,20.8],[189.55,71.93131363],[189.54,0.525],[189.51,8.45321188],[189.48,66.93501252]],[[189.7,6.0511518],[189.8,0.525],[189.81,13.17133231],[189.83,0.1],[189.86,20.0]]]
["bitfinex","SOLUSD",1760282134818,[[188.9,20.8],[188.88,0.67],[188.87,66.00441162],[188.76,0.525],[188.75,15.92821683]],[[189.02,0.525],[189.04,0.69],[189.07,5.28925719],[189.12,19.99999999],[189.4,26.20942382]]]
["bitfinex","SOLUSD",1760282186865,[[188.92,0.67],[188.85,20.8],[188.84,0.525],[188.82,65.01641772],[188.77,15.92821683]],[[189.09,0.68],[189.12,18.50676818],[189.13,20.8],[189.21,20.09999999],[189.8,59.68323808]]]
["bitfinex","SOLUSD",1760282205379,[[189.46,21.325],[189.45,0.72],[189.43,19.99999999],[189.38,8.45321188],[189.33,71.30407222]],[[189.62,0.1],[189.65,0.71],[189.71,13.17816414],[189.76,20.8],[189.83,0.1]]]
["bitfinex","SOLUSD",1760282244605,[[189.87,20.8],[189.84,44.77454697],[189.7,41.8166177]],[[189.94,0.32064035],[189.95,0.1],[189.98,0.7],[190.09,31.25172471],[190.1,20.8]]]
["bitfinex","SOLUSD",1760282275741,[[190.12,18.40942562],[190.11,0.5],[190.1,20.8],[190.01,0.525],[190.0,19.99999999]],[[190.29,0.7],[190.3,18.3920126],[190.32,20.8],[190.34,26.26951919],[190.36,19.99999999]]]
["bitfinex","SOLUSD",1760282295945,[[190.46,8.12473809],[190.45,21.47],[190.41,18.38138752],[190.32,20.0],[190.31,0.525]],[[190.6,18.363064],[190.61,5.0],[190.69,11.8752619],[190.85,26.29052408]]]
["bitfinex","SOLUSD",1760282343034,[[190.5,19.99999999],[190.49,13.7940485],[190.41,10.87647521],[190.38,26.26313149],[190.36,20.0]],[[190.83,44.54226273],[190.84,0.69],[190.93,5.84071057],[191.01,26.54637758],[239.0,1.0]]]
["bitfinex","SOLUSD",1760282374571,[[191.46,19.99999999],[191.45,0.72],[191.32,10.87647521],[191.31,20.0],[191.3,44.43281756]],[[191.56,44.37252035],[191.63,18.39575956],[191.65,8.65495371],[191.67,0.69],[191.75,26.21952527]]]
["bitfinex","SOLUSD",1760282422433,[[191.75,19.99999999],[191.68,20.8],[191.62,0.67],[191.6,18.78909385],[191.59,20.0]],[[191.95,0.66],[191.99,18.23018832],[192.09,26.74182408],[192.58,16.97586704],[193.03,84.33097978]]]
["bitfinex","SOLUSD",1760282441158,[[191.77,0.68],[191.76,19.99999999],[191.68,20.8],[191.64,18.26336741],[191.42,26.08636856]],[[191.89,5.21149337],[191.9,13.02761855],[191.92,26.05351201],[191.96,0.7],[192.05,26.41758071]]]
["bitfinex","SOLUSD",1760282472335,[[191.11,20.8],[191.08,18.97693531],[191.03,10.87647521],[191.02,20.52350538],[190.97,26.18212284]],[[191.34,0.71],[191.36,18.29013377],[191.39,0.1],[191.43,26.67419766],[191.51,51.26226735]]]
["bitfinex","SOLUSD",1760282511450,[[191.36,0.7],[191.23,13.07324948],[191.17,19.99999999],[191.13,0.5232041],[191.06,26.01650449]],[[191.55,0.7],[191.56,20.8],[191.59,44.36557229],[191.63,26.84668023],[191.68,19.99999999]]]
["bitfinex","SOLUSD",1760282557837,[[190.95,20.8],[190.94,0.71],[190.92,18.33228576],[190.87,26.1958401],[190.82,19.99999999]],[[191.08,5.23341009],[191.09,0.72],[191.2,2.73722262],[191.21,0.1],[191.25,26.04861047]]]
["bitfinex","SOLUSD",1760282575525,[[190.46,0.68],[190.41,5.25178814],[190.36,0.525],[190.32,19.99999999],[190.21,26.07777442]],[[190.69,0.7],[190.7,20.8],[190.73,17.34061046],[190.77,44.55627193],[190.8,46.88485231]]]
["bitfinex","SOLUSD",1760282608688,[[190.83,0.65],[190.82,18.34189287],[190.78,47.00782752],[190.76,0.52421891],[190.75,10.87647521]],[[190.94,18.33036555],[190.95,0.66],[190.98,20.9],[237.73,6.95259282],[238.0,104.249]]]
["bitfinex","SOLUSD",1760282645932,[[191.0,0.72],[190.96,20.8],[190.93,10.87647521],[190.92,20.8],[190.9,0.52383446]],[[191.15,0.68],[191.17,18.4083342],[191.21,0.1],[191.23,2.73696827],[191.26,26.68653752]]]
["bitfinex","SOLUSD",1760282680374,[[191.47,20.8],[191.44,18.28249059],[191.43,1.17238416],[191.42,20.8],[191.39,10.87647521]],[[191.61,0.71],[191.62,5.21890054],[191.64,13.04529325],[191.65,0.1],[191.71,28.81288444]]]
["bitfinex","SOLUSD",1760282708878,[[191.54,18.27294558],[191.53,0.66],[191.47,20.8],[191.46,26.11393963],[191.41,0.52243874]],[[191.67,26.01730056],[191.68,13.76267579],[191.72,20.8],[191.73,26.07886762],[191.77,26.07289982]]]
["bitfinex","SOLUSD",1760282751607,[[191.42,5.22411451],[191.37,0.65],[191.35,26.12941881],[191.27,19.99999999],[191.21,26.55032877]],[[191.52,20.8],[191.54,0.71],[191.55,18.27199164],[191.56,20.8],[191.63,19.99999999]]]
["bitfinex","SOLUSD",1760282796868,[[191.13,20.8],[191.11,0.67],[191.1,18.3150183],[191.05,19.99999999],[191.04,26.17173001]],[[191.27,5.72821142],[191.3,13.06879305],[191.39,19.99999999],[191.44,41.86397292],[191.52,26.64473811]]]
["bitfinex","SOLUSD",1760282824098,[[190.79,1e-08],[190.78,0.2],[190.74,0.66],[190.63,20.8],[190.6,19.99999999]],[[190.92,13.59448983],[190.93,31.42512962],[190.97,35.69508476],[191.01,13.68168092],[191.03,42.3774128]]]
["bitfinex","SOLUSD",1760282855018,[[190.36,0.66],[190.33,5.25391667],[190.31,13.13646156],[190.3,20.8],[190.26,26.27921099]],[[190.46,20.8],[190.49,44.62176491],[190.5,0.21],[190.56,19.99999999],[190.57,10.13465448]]]
["bitfinex","SOLUSD",1760282893959,[[190.42,0.72],[190.41,5.251825],[190.38,26.26295857],[190.37,20.8],[190.3,19.99999999]],[[190.55,20.8],[190.58,18.36499107],[190.59,0.41],[190.65,9.74846016],[190.68,46.62744674]]]
["bitfinex","SOLUSD",1760282946117,[[190.8,0.67],[190.79,5.24136485],[190.73,26.21504084],[190.69,26.74485114],[190.68,19.99999999]],[[190.92,0.41],[190.93,18.33147918],[190.94,20.8],[190.97,26.18344747],[191.02,26.17580718]]]
["bitfinex","SOLUSD",1760282974563,[[190.67,0.66],[190.66,27.72163864],[190.65,20.52452136],[190.63,15.77411467],[190.62,44.59133354]],[[190.87,0.41],[190.9,18.33420638],[190.91,7.66482403],[190.96,26.18360524],[191.01,46.00368258]]]
["bitfinex","SOLUSD",1760283010416,[[191.14,5.2317487],[191.11,13.78107778],[190.96,19.99999999],[190.92,33.71108162],[164.81,14.2072648]],[[191.27,5.90821142],[191.29,20.8],[191.32,0.1],[191.34,19.99999999],[191.37,26.3853507]]]
["bitfinex","SOLUSD",1760283051139,[[190.31,1e-08],[190.26,0.68],[190.22,5.2569811],[190.19,7.242985],[190.16,20.8]],[[190.32,20.8],[190.34,5.25380648],[190.41,12.75701499],[190.45,26.25434064],[191.51,1.41500005]]]
["bitfinex","SOLUSD",1760283077454,[[190.11,1e-08],[190.07,0.1],[190.04,7.912985],[189.99,0.1],[189.97,13.15976358]],[[190.23,12.85701499],[190.28,26.5722029],[190.31,14.09395413],[195.09,97.46971895],[195.45,2.0]]]
["bitfinex","SOLUSD",1760283100798,[[190.51,7.242985],[190.49,0.66],[190.39,20.8],[190.37,20.0],[190.11,26.88272413]],[[190.55,20.8],[190.58,5.2471403],[190.59,6.36499991],[190.61,26.07678636],[190.63,0.1]]]
["bitfinex","SOLUSD",1760283142230,[[190.29,0.72],[190.23,19.99999999],[190.07,1e-08],[190.04,0.525],[189.96,26.71731222]],[[190.44,0.71],[190.45,20.8],[190.48,18.3746325],[190.52,26.46610686],[190.53,15.70857543]]]
["bitfinex","SOLUSD",1760283184666,[[189.37,0.68],[189.24,20.52499999],[188.98,26.86247872],[188.97,36.04514668],[188.88,15.78]],[[189.66,20.8],[189.7,46.35893735],[189.76,13.17516408],[189.78,11.43411716],[190.05,15.78]]]
["bitfinex","SOLUSD",1760283209700,[[189.41,0.7],[189.34,20.8],[189.31,19.99999999],[189.29,19.01514738],[189.26,26.41777154]],[[189.57,0.66],[189.58,20.8],[189.61,18.45894202],[189.7,26.35893736],[189.72,19.99999999]]]
["bitfinex","SOLUSD",1760283234138,[[189.78,1.205],[189.77,20.8],[189.74,10.87647521],[189.7,19.99999999],[189.69,71.168749]],[[189.87,0.2],[189.91,0.2],[189.99,0.71],[190.02,13.1566816],[190.07,26.30664853]]]
["bitfinex","SOLUSD",1760283280870,[[189.37,0.72],[189.35,0.1],[189.25,0.1],[189.2,19.99999999],[189.19,0.625]],[[189.53,0.525],[189.54,0.59],[189.56,20.8],[189.59,18.46097143],[189.64,19.99999999]]]
["bitfinex","SOLUSD",1760283328633,[[188.86,0.71],[188.81,20.8],[188.78,45.02595613],[188.72,19.99999999],[188.54,46.33605638]],[[189.12,18.50676818],[189.13,0.71],[189.17,19.99999999],[189.18,16.03118885],[189.19,5.08781002]]]
["bitfinex","SOLUSD",1760283350328,[[188.79,0.66],[188.75,20.8],[188.72,13.24690479],[188.71,1e-08],[188.63,19.99999999]],[[189.01,0.68],[189.05,71.40967997],[189.17,26.31635637],[189.24,20.09817833]]]
["bitfinex","SOLUSD",1760283382377,[[188.63,0.72],[188.62,5.30163944],[188.61,13.25449234],[188.55,27.04238638],[188.51,19.99999999]],[[188.8,0.7],[188.82,45.01641773],[188.83,20.8],[188.86,26.47542793],[188.95,19.99999999]]]
["bitfinex","SOLUSD",1760283424630,[[188.85,1.175],[188.84,20.8],[188.82,10.87647521],[188.81,45.01880195],[188.79,10.87647521]],[[189.04,0.2],[189.24,19.99999999],[189.42,26.19511761],[190.9,72.28369695],[236.98,31.96876755]]]
["bitfinex","SOLUSD",1760283452268,[[189.12,18.50676818],[189.1,0.68],[189.09,47.2423985],[189.02,0.525],[188.95,19.99999999]],[[189.22,0.7],[189.24,5.28434537],[189.27,20.8],[189.31,26.41301272],[189.37,19.99999999]]]
["bitfinex","SOLUSD",1760283477919,[[189.51,21.51],[189.48,18.47160649],[189.41,10.87647521],[188.09,88.83682335]],[[189.55,0.2],[189.61,0.7],[189.64,33.98322038],[189.66,0.2],[189.71,16.06621454]]]
["bitfinex","SOLUSD",1760283523136,[[189.42,20.8],[189.39,44.88093351],[189.37,0.525],[189.35,10.87647521],[189.33,19.99999999]],[[189.6,0.7],[189.61,5.27407199],[189.62,21.2192143],[189.64,13.18312019],[189.66,0.2]]]
["bitfinex","SOLUSD",1760283564048,[[190.0,5.26315789],[189.99,13.15833478],[189.96,26.3213308],[189.93,10.87647521],[189.91,0.525]],[[190.02,1e-08],[190.07,0.69],[190.14,26.05937057],[190.17,13.14622367],[190.21,46.28710654]]]
["bitfinex","SOLUSD",1760283593322,[[190.02,20.8],[189.99,44.73919678],[189.93,31.4014752],[189.89,4.62227112],[189.85,26.31898771]],[[190.15,0.65],[190.19,20.8],[190.22,18.50001774],[190.23,4.62613659],[190.24,20.19999999]]]
["bitfinex","SOLUSD",1760283654467,[[189.5,5.93702645],[189.48,20.8],[189.45,13.19578474],[189.4,26.39875441],[189.27,26.34460937]],[[189.62,20.8],[189.65,44.89940415],[189.71,46.35601706],[189.75,26.73951429],[189.76,4.67674103]]]
["bitfinex","SOLUSD",1760283665081,[[189.48,0.69],[189.34,19.99999999],[189.32,0.525],[189.27,16.25826628],[189.22,26.51633215]],[[189.65,18.45504876],[189.66,0.08],[189.68,19.99999999],[189.7,26.35740643],[189.75,26.73951429]]]
["bitfinex","SOLUSD",1760283703469,[[189.03,0.67],[189.02,5.2904359],[188.93,0.1],[188.86,46.47463315],[188.8,0.525]],[[189.2,20.8],[189.23,91.34175338],[189.36,26.19327191],[189.57,52.75341782],[190.61,44.2758]]]
["bitfinex","SOLUSD",1760283755982,[[189.13,0.67],[189.09,1e-08],[189.08,5.28861327],[189.04,13.22408461],[189.02,47.25202802]],[[189.17,18.50187661],[189.19,20.8],[189.25,26.42007926],[189.26,15.93708888],[189.31,19.99999999]]]
["bitfinex","SOLUSD",1760283775607,[[189.27,0.66],[189.26,5.28373665],[189.24,13.21073768],[189.23,20.8],[189.19,26.42825177]],[[189.35,34.26618318],[189.36,20.8],[189.37,0.2],[189.4,30.90854224],[189.47,2.76178374]]]
["bitfinex","SOLUSD",1760283820980,[[189.44,0.68],[189.43,5.27878293],[189.42,20.8],[189.41,13.19864998],[189.37,26.4022441]],[[189.45,0.2],[189.49,5.27735085],[189.52,28.98796349],[189.53,20.8],[189.54,4.47636033]]]
["bitfinex","SOLUSD",1760283862018,[[189.56,0.69],[189.55,20.8],[189.52,18.46770788],[189.48,46.38701836],[189.36,26.44545117]],[[189.64,6.13319956],[189.7,4.52526369],[189.72,96.47561766],[189.77,0.1],[221.35,66.96208053]]]
["bitfinex","SOLUSD",1760283933795,[[189.52,0.7],[189.51,20.8],[189.48,18.47160649],[189.46,10.87647521],[189.45,19.99999999]],[[189.62,0.68],[189.63,5.2734272],[189.64,13.38322797],[189.69,26.35886678],[189.72,54.24568711]]]
["bitfinex","SOLUSD",1760283946324,[[189.99,0.66],[189.98,20.8],[189.96,0.525],[189.95,18.42590155],[189.94,30.8764752]],[[190.1,0.66],[190.15,15.42466714],[190.16,13.36477384],[190.24,26.48348254],[190.26,22.75513104]]]
["bitfinex","SOLUSD",1760283984693,[[190.3,20.8],[190.28,0.66],[190.27,10.87647521],[190.25,18.39675442],[190.23,0.525]],[[190.44,5.25126616],[190.54,19.99999999],[190.61,89.05874313],[190.69,4.50110813],[190.7,26.35719834]]]
["bitfinex","SOLUSD",1760284017295,[[190.47,20.8],[190.44,13.12749422],[190.42,31.50929523],[190.41,10.87647521],[190.39,20.52499999]],[[190.59,5.95686499],[190.63,13.1148848],[190.66,20.8],[190.7,20.19999999],[190.8,31.24501292]]]
["bitfinex","SOLUSD",1760284049040,[[190.54,18.36884642],[190.53,20.8],[190.5,26.24671916],[190.47,10.87647521],[190.44,0.725]],[[190.62,0.71],[190.68,13.11119981],[190.7,20.80000001],[190.72,19.99999999],[190.93,26.91055146]]]
["bitfinex","SOLUSD",1760284085349,[[190.68,50.0],[190.47,19.99999999],[190.32,144.1917788],[190.31,99.79817833]],[[190.69,0.66],[190.7,1e-08],[190.73,18.35054789],[190.77,20.8],[190.78,134.9]]]
["bitfinex","SOLUSD",1760284125885,[[190.85,20.8],[190.82,19.99999999],[190.79,0.52413648],[190.78,26.20755681],[190.77,22.6413909]],[[191.03,0.69],[191.07,5.23379668],[191.09,13.08326056],[191.1,20.80000001],[191.14,19.99999999]]]
["bitfinex","SOLUSD",1760284179547,[[190.79,21.52],[190.76,18.34766197],[190.73,26.2143876],[190.66,19.99999999],[190.56,15.87371363]],[[190.94,18.33036555],[190.95,20.8],[190.98,19.99999999],[191.07,26.20195821],[191.13,2.73832866]]]
["bitfinex","SOLUSD",1760284199591,[[190.76,0.72],[190.75,20.8],[190.72,18.35148439],[190.68,1e-08],[190.67,10.87647521]],[[190.93,0.6],[190.97,30.4864884],[190.98,19.99999999],[191.08,26.89473722],[191.1,1e-08]]]
["bitfinex","SOLUSD",1760284232828,[[190.95,20.8],[190.92,18.33228576],[190.89,9.05168912],[190.87,10.87647521],[190.84,46.19951639]],[[191.03,0.71],[191.05,5.2342407],[191.07,0.1],[191.1,42.93426613],[191.13,26.26142924]]]
["bitfinex","SOLUSD",1760284267638,[[190.94,20.8],[190.92,39.2834695],[190.9,5.23834468]],[[190.95,9.05168912],[191.03,5.23480051],[191.07,13.18420997],[191.09,20.8]]]
["bitfinex","SOLUSD",1760284320605,[[191.12,26.84779747],[191.08,18.31693531],[191.06,0.71],[191.0,10.87647521],[190.99,19.99999999]],[[191.16,0.7],[191.22,6.04779747],[191.23,5.22930502],[191.27,19.99999999],[191.37,2.73517215]]]
["bitfinex","SOLUSD",1760284339422,[[191.02,18.32268872],[191.01,20.8],[191.0,0.71],[190.98,26.18055833],[190.97,6.04779747]],[[191.08,6.04779747],[191.09,0.7],[191.15,18.31047926],[191.17,66.95585219],[191.28,26.27610357]]]
["bitfinex","SOLUSD",1760284378948,[[190.95,26.03697302],[190.93,0.71],[190.92,9.04908533],[190.9,26.19166747],[190.85,26.19748914]],[[191.02,9.04908533],[191.03,0.7],[191.06,5.23396792],[191.1,9.04908533],[191.11,26.16312224]]]
["bitfinex","SOLUSD",1760284430546,[[191.22,6.04176197],[191.18,0.7],[191.17,5.23094627],[191.11,10.87647521],[191.1,26.04176196]],[[191.31,0.71],[191.35,20.8],[191.36,6.04176197],[191.4,64.40961335],[191.5,26.93881775]]]
["bitfinex","SOLUSD",1760284457868,[[191.35,5.2260256],[191.33,19.10801996],[191.29,46.93709228],[191.15,26.13711545],[154.5,17.15838466]],[[191.41,0.1],[191.42,0.79],[191.45,13.05855158],[191.46,20.9],[191.47,26.11482656]]]
["bitfinex","SOLUSD",1760284526346,[[191.41,27.28964881],[191.39,0.2],[191.38,20.8],[191.31,26.13494745],[191.3,19.99999999]],[[191.48,9.00429277],[191.49,0.7],[191.53,5.22121829],[191.57,20.8],[191.58,19.99999999]]]
["bitfinex","SOLUSD",1760284534463,[[191.4,18.28631138],[191.38,9.03694273],[191.36,0.2],[191.35,20.8],[191.32,10.87647521]],[[191.46,9.69694273],[191.53,18.27412498],[191.55,20.8],[191.56,19.99999999],[196.64,2.0]]]
["bitfinex","SOLUSD",1760284588101,[[191.46,5.22302308],[191.45,9.03694273],[191.44,13.05889165],[191.43,0.2],[191.42,20.8]],[[191.53,0.72],[191.54,14.25788536],[191.56,4.21513683],[191.58,13.04978851],[191.62,29.03694272]]]
["bitfinex","SOLUSD",1760284612033,[[191.63,5.2183896],[191.62,33.84614636],[191.61,13.47647195],[191.56,0.2],[191.49,19.99999999]],[[191.69,14.18647195],[191.72,5.21604113],[191.79,20.8],[191.8,19.99999999],[191.88,13.47647195]]]
["bitfinex","SOLUSD",1760284649332,[[191.83,13.67647195],[191.82,44.31206723],[191.8,20.8],[191.75,19.99999999],[191.73,10.87647521]],[[191.92,14.19647195],[191.99,33.82200855],[192.0,20.13515122],[192.04,229.49999999]]]
["bitfinex","SOLUSD",1760284685583,[[191.87,0.65],[191.81,19.99999999],[191.79,0.52140361],[191.69,22.06438471],[191.66,26.32168869]],[[192.0,8.99274727],[192.03,0.68],[192.08,20.8],[192.1,19.99999999],[192.14,8.99274727]]]
["bitfinex","SOLUSD",1760284727614,[[191.91,5.21077588],[191.89,13.4439687],[191.87,0.65],[191.86,46.86001131],[191.8,26.06882168]],[[191.96,13.4439687],[191.97,0.68],[192.06,24.17411194],[192.16,26.12511801],[192.18,14.1239687]]]
["bitfinex","SOLUSD",1760284801451,[[191.6,13.4439687],[191.59,20.8],[191.58,0.7],[191.57,0.2],[191.54,20.8]],[[191.68,13.4439687],[191.69,20.8],[191.73,20.8],[191.82,19.99999999],[191.85,13.4439687]]]
["bitfinex","SOLUSD",1760284810080,[[192.03,13.4439687],[192.02,5.20771224],[191.98,13.0220538],[191.96,0.7],[191.94,20.8]],[[192.1,5.20568337],[192.11,16.17016773],[192.12,0.72],[192.14,0.1],[192.15,28.64885357]]]
["bitfinex","SOLUSD",1760284853730,[[192.07,9.39063949],[192.04,39.02535164],[191.96,19.99999999],[191.9,30.26005234],[191.88,14.20863949]],[[192.14,8.99063949],[192.17,0.7],[192.19,26.00319167],[192.26,35.73661976],[192.38,14.68392013]]]
["bitfinex","SOLUSD",1760284878863,[[192.23,14.19274113],[192.21,13.40627473],[192.18,26.01727547],[192.16,20.8],[192.14,8.99063949]],[[192.24,1e-08],[192.29,3.26230462],[192.31,9.71063949],[192.33,5.19966072],[192.35,33.79774652]]]
["bitfinex","SOLUSD",1760284941698,[[192.8,13.29839327],[192.78,0.72],[192.75,44.09857327],[192.7,20.8],[192.67,19.99999999]],[[192.86,0.72],[192.88,13.29839327],[192.91,17.46613368],[192.92,20.8],[192.98,45.91047294]]]
["bitfinex","SOLUSD",1760284950223,[[192.9,19.15242644],[192.89,20.8],[192.88,12.9611854],[192.82,19.99999999],[192.79,25.93495513]],[[192.91,1e-08],[192.99,0.1],[193.0,1.71],[193.02,13.29839327],[193.06,2.53097959]]]
["bitfinex","SOLUSD",1760284992552,[[193.1,18.12532366],[193.09,0.38],[193.04,25.90136759],[193.02,19.99999999],[190.93,67.29993386]],[[193.18,8.89133037],[193.21,0.68],[193.3,1.49426104],[193.31,8.89133037],[193.34,19.99999999]]]
["bitfinex","SOLUSD",1760285017001,[[193.19,18.11687974],[193.15,0.51773233],[193.14,21.4965939],[193.05,35.76532148],[193.02,25.96321697]],[[193.38,8.89133037],[193.41,0.67],[193.43,17.13305631],[193.44,8.89133037],[193.47,20.8]]]
["bitfinex","SOLUSD",1760285048416,[[193.14,34.45743486],[193.05,0.9],[193.0,0.2],[192.96,0.51824212],[192.93,19.99999999]],[[193.17,13.21343214],[193.2,0.65],[193.23,5.17517983],[193.26,12.93613376],[193.27,20.8]]]
["bitfinex","SOLUSD",1760285084261,[[193.22,0.7],[193.21,13.21343214],[193.18,5.17638299],[193.13,12.94414991],[193.1,19.99999999]],[[193.29,18.38726987],[193.36,21.36],[193.37,25.85806689],[193.41,0.1],[193.43,19.99999999]]]
["bitfinex","SOLUSD",1760285116622,[[193.35,20.8],[193.33,0.72],[193.32,18.10469686],[193.3,10.87647521],[193.29,19.99999999]],[[193.48,12.84368663],[193.66,32.84368662],[193.68,25.46917094],[193.75,18.34207918],[193.89,51.37474652]]]
["bitfinex","SOLUSD",1760285173778,[[194.74,13.72083163],[194.65,10.87647521],[194.62,17.98376322],[194.61,0.5138482],[194.6,13.72083163]],[[194.78,0.69],[194.84,13.72083163],[194.9,12.82752118],[194.92,5.13030987],[194.94,19.99999999]]]
["bitfinex","SOLUSD",1760285182341,[[194.91,20.8],[194.9,0.51308363],[194.88,10.87647521],[194.84,20.8],[194.81,28.84255145]],[[195.0,1.3398],[195.02,11.96301731],[195.04,5.12724792],[195.09,19.99999999],[195.16,25.43859456]]]
["bitfinex","SOLUSD",1760285223035,[[194.93,25.64958933],[194.89,0.51310995],[194.85,19.99999999],[194.79,25.85471622],[194.64,13.15902809]],[[195.06,13.15902809],[195.09,0.71],[195.14,0.03743286],[195.15,20.8],[195.18,19.99999999]]]
["bitfinex","SOLUSD",1760285249640,[[194.93,13.86902809],[194.91,20.8],[194.84,10.87647521],[194.83,20.8],[194.82,12.83232688]],[[195.02,13.15902809],[195.1,17.93959623],[195.12,19.99999999],[195.14,0.03743286],[195.21,25.45563549]]]
["bitfinex","SOLUSD",1760285303413,[[194.38,19.99999999]],[[194.63,11.86194303],[194.65,17.98106393],[194.78,19.99999999],[194.82,25.16748774],[194.85,0.1]]]
["bitfinex","SOLUSD",1760285310819,[[194.74,0.68],[194.66,20.8],[194.63,10.87647521],[194.62,19.99999999],[194.61,43.67709778]],[[194.85,29.92456474],[194.89,25.65629621],[194.93,25.65108498],[194.98,19.99999999],[195.0,2.82897848]]]
["bitfinex","SOLUSD",1760285351507,[[194.64,0.71],[194.53,0.2],[194.51,19.99999999],[194.47,0.51421813],[194.46,0.2]],[[194.71,11.42548062],[194.76,0.1],[194.85,20.8],[194.86,19.99999999],[194.88,11.42548062]]]
["bitfinex","SOLUSD",1760285377134,[[194.05,18.23652653],[194.04,0.66],[193.99,11.42548062],[193.97,20.8],[193.91,19.99999999]],[[194.07,11.42548062],[194.16,20.8],[194.26,19.99999999],[194.29,43.35263975],[194.38,15.52484257]]]
["bitfinex","SOLUSD",1760285410494,[[194.05,11.92739188],[194.03,0.65]],[[194.12,20.8],[194.22,19.99999999],[194.3,3.08625944]]]
["bitfinex","SOLUSD",1760285447024,[[193.96,12.58739188],[193.9,18.05054151],[193.88,25.78868715],[193.85,19.99999999],[193.76,37.8424221]],[[194.06,11.92739188],[194.09,20.8],[194.11,12.87947362],[194.12,0.5],[194.17,19.99999999]]]
["bitfinex","SOLUSD",1760285476077,[[193.67,11.12473134],[193.64,0.7],[193.6,43.90495867],[193.59,20.8],[193.57,10.87647521]],[[193.84,0.3],[193.88,18.05240354]]]
["bitfinex","SOLUSD",1760285527572,[[193.52,0.67],[193.51,18.08692057],[193.49,11.98173574],[193.46,25.84477227],[193.45,20.8]],[[193.56,11.98173574],[193.61,20.8],[193.64,0.02],[193.73,63.87549679],[198.79,2.0]]]
["bitfinex","SOLUSD",1760285543580,[[193.57,0.67],[193.54,30.06585271],[193.44,19.99999999],[193.34,0.51722354],[193.33,26.52833287]],[[193.62,11.98173574],[193.68,20.8],[193.69,0.02],[193.71,18.06836086],[193.78,19.99999999]]]
["bitfinex","SOLUSD",1760285585575,[[194.17,18.02544161],[194.16,0.69],[194.15,11.49520081],[194.13,20.8],[194.1,25.75991756]],[[194.28,20.8],[194.31,25.94641552],[194.32,0.22],[194.37,23.58895264],[194.4,11.49520081]]]
["bitfinex","SOLUSD",1760285612394,[[194.58,5.13918943],[194.54,8.30324587],[194.48,7.58324587],[194.45,25.71291534],[194.44,19.99999999]],[[194.62,7.58324587],[194.66,0.32],[194.69,5.13639381],[194.7,20.9],[194.74,7.58324587]]]
["bitfinex","SOLUSD",1760285671945,[[194.24,5.1482348],[194.22,19.99999999],[194.21,12.87241391],[194.19,9.11444684],[194.17,25.7497138]],[[194.26,8.44444684],[194.32,5.14615067],[194.33,20.8],[194.34,12.86443698],[194.39,25.72252619]]]
["bitfinex","SOLUSD",1760285683288,[[194.34,19.99999999],[194.33,8.44476648],[194.3,18.01338136],[194.25,20.8],[194.19,20.0]],[[194.39,8.44476648],[194.43,0.1],[194.49,25.70834342],[194.51,3.85027638],[194.57,25.69801862]]]
["bitfinex","SOLUSD",1760285718193,[[193.99,19.99999999],[193.84,45.79443905],[193.8,2.69544111],[193.66,25.27005388],[192.89,134.1]],[[194.03,5.6014669],[194.06,20.8],[194.09,6.88851804],[194.16,5.6014669],[194.2,25.76724859]]]
["bitfinex","SOLUSD",1760285771237,[[193.5,19.99999999],[193.47,5.16873843],[193.46,0.72],[193.44,21.41973651],[193.4,25.8518886]],[[193.51,8.49627828],[193.54,25.96694025],[193.56,12.91608016],[193.59,0.68],[193.67,25.01817517]]]
["bitfinex","SOLUSD",1760285787133,[[193.34,19.99999999],[193.33,1.0],[193.3,5.49199317],[193.28,8.5226858],[193.26,12.93581908]],[[193.35,8.5226858],[193.38,18.09907953],[193.39,20.8],[193.44,8.5226858],[193.45,0.71]]]
["bitfinex","SOLUSD",1760285824004,[[193.88,19.99999999],[193.81,0.7],[193.79,8.5226858],[193.75,33.70298661],[193.73,20.0]],[[193.9,18.05077266],[193.91,12.22173531],[193.92,8.5226858],[193.96,25.77894003],[194.0,2.70057201]]]
["bitfinex","SOLUSD",1760285888967,[[193.43,5.1696105],[193.38,20.8],[193.34,19.99999999],[193.32,8.53523767],[193.22,25.87688154]],[[193.47,8.53523767],[193.53,0.72],[193.54,5.16695746],[193.56,8.53523767],[193.62,25.82465923]]]
["bitfinex","SOLUSD",1760285907092,[[193.4,0.66],[193.38,18.09907953],[193.37,20.8],[193.35,8.53523767],[193.3,19.99999999]],[[193.52,20.8],[193.55,9.50566413],[193.56,26.61752045],[193.61,19.99999999],[193.68,34.35160228]]]
["bitfinex","SOLUSD",1760285958132,[[193.19,5.17625135],[193.18,0.72],[193.17,5.65844365],[193.16,12.94263822],[193.13,20.8]],[[193.24,5.65844365],[193.27,25.97423652],[193.29,0.69],[193.32,5.65844365],[193.33,25.86251487]]]
["bitfinex","SOLUSD",1760285994363,[[193.15,21.49],[193.12,8.49619996],[193.11,5.17818191],[193.01,19.99999999],[192.96,8.49619996]],[[193.21,8.49619996],[193.27,20.8],[193.28,0.4],[193.29,5.37360849],[193.32,8.49619996]]]
["bitfinex","SOLUSD",1760286028589,[[193.75,8.84714749],[193.72,5.16208961],[193.7,0.46],[193.62,19.99999999],[193.55,0.51666236]],[[193.85,5.25869996],[193.86,21.5],[193.88,12.89485443],[193.96,19.99999999],[194.0,8.84714749]]]
["bitfinex","SOLUSD",1760286061512,[[194.0,25.77308936]],[[194.05,0.1],[194.1,0.82],[194.11,8.84714749],[194.2,10.19999472],[194.25,28.84714748]]]
["bitfinex","SOLUSD",1760286090334,[[193.8,5.15994378],[193.78,21.30535619],[193.76,0.67],[193.72,25.81031166],[193.7,0.51626226]],[[193.89,0.72],[193.9,20.8],[193.91,5.15720035],[193.92,8.40464201],[193.93,25.78262872]]]
["bitfinex","SOLUSD",1760286128855,[[193.83,5.61791369],[193.82,0.72],[193.8,20.8],[193.77,18.06265158],[193.72,0.51620896]],[[193.91,5.61791369],[193.93,5.95653666],[194.02,19.99999999],[194.06,2.69654885],[194.22,213.3]]]
["bitfinex","SOLUSD",1760286140393,[[193.75,5.16113817],[193.74,13.62350172],[193.69,25.81434035],[193.61,19.99999999],[193.57,0.51660897]],[[193.82,8.47607813],[193.85,0.7],[193.86,20.8],[193.87,5.15829911],[193.89,20.8]]]
["bitfinex","SOLUSD",1760286198162,[[193.78,5.62288584],[193.77,5.16068682],[193.75,0.71],[193.74,12.90360228],[193.7,25.81236348]],[[193.84,20.8],[193.87,18.05338949],[193.89,0.51],[193.92,5.62288584],[194.03,41.49689588]]]
["bitfinex","SOLUSD",1760286234407,[[193.5,0.2],[193.45,0.2],[193.2,8.45241301],[193.18,25.7749729],[191.57,134.3]],[[193.52,8.45241301],[193.56,8.45241301],[193.62,5.6747557],[193.64,19.99999999],[193.66,25.2570942]]]
["bitfinex","SOLUSD",1760286270154,[[193.49,13.97062123],[193.46,12.92253574],[193.42,20.8],[193.38,45.85582789],[193.37,0.2]],[[193.55,34.76910315],[193.57,0.67],[193.59,12.91441736],[193.64,25.82111134],[193.65,77.38973747]]]
["bitfinex","SOLUSD",1760286286767,[[193.63,5.16448897],[193.6,8.46206892],[193.59,20.8],[193.52,25.83712277],[193.51,19.99999999]],[[193.67,8.46206892],[193.68,0.69],[193.71,20.8],[193.72,20.8],[193.74,18.06563151]]]
["bitfinex","SOLUSD",1760286341532,[[193.62,5.1647557],[193.61,8.4358669],[193.58,20.8],[193.56,8.4358669],[193.53,19.99999999]],[[193.7,8.4358669],[193.71,20.8],[193.72,0.66],[193.74,5.16162636],[193.78,12.90122819]]]
["bitfinex","SOLUSD",1760286376351,[[193.52,8.50492488],[193.51,5.16769159],[193.48,25.84198942],[193.45,0.2],[193.44,8.50492488]],[[193.6,0.68],[193.69,19.99999999],[193.85,44.0971639],[195.34,100.4320405],[195.38,7.40797018]]]
["bitfinex","SOLUSD",1760286387464,[[193.38,11.43678204],[193.37,13.12805269],[193.35,0.2],[193.3,0.2],[193.28,0.2]],[[193.46,11.43678204],[193.51,20.8],[193.52,0.66],[193.58,19.99999999],[193.62,43.90060523]]]
["bitfinex","SOLUSD",1760286448780,[[193.3,0.2],[193.28,5.37369999],[193.26,12.93564284],[193.24,0.2],[193.22,0.2]],[[193.31,8.39035943],[193.32,20.8],[193.35,26.11740911],[193.38,12.92801877],[193.4,19.99999999]]]
["bitfinex","SOLUSD",1760286476787,[[193.19,7.67035943],[193.18,18.82781757],[193.1,20.8],[193.07,25.89734293],[193.03,25.90263399]],[[193.25,7.67035943],[193.26,0.67],[193.28,5.17407519],[193.31,12.93311317],[193.35,19.99999999]]]
["bitfinex","SOLUSD",1760286520863,[[193.5,11.47948257],[193.46,0.69],[193.41,20.8],[193.4,58.77973111],[193.38,31.02699348]],[[193.61,0.72],[193.62,20.8],[193.65,25.81977794],[193.66,0.2],[193.7,19.99999999]]]
["bitfinex","SOLUSD",1760286533755,[[193.66,5.88368893],[193.64,12.91024647],[193.63,20.8],[193.6,25.82644628],[193.59,19.99999999]],[[193.67,1e-08],[193.74,11.47948257],[193.75,20.8],[193.76,0.81],[193.78,20.8]]]
["bitfinex","SOLUSD",1760286601617,[[193.68,0.71],[193.66,43.89135596],[193.64,20.8],[193.57,19.99999999],[193.45,25.71093654]],[[193.72,7.66801217],[193.79,0.72],[193.83,7.66801217],[193.84,5.11446896],[193.87,20.19999999]]]
["bitfinex","SOLUSD",1760286636184,[[193.4,0.1],[193.37,0.1],[193.35,0.67],[193.32,0.1],[193.23,19.99999999]],[[193.41,11.43695559],[193.48,0.69],[193.49,5.16825746],[193.5,32.23695559],[193.54,19.99999999]]]
["bitfinex","SOLUSD",1760286671903,[[193.58,21.47],[193.56,11.43695559],[193.55,18.08318263],[193.46,19.99999999],[193.35,11.43695559]],[[193.71,5.84246624],[193.78,19.99999999],[193.8,11.43695559],[193.81,25.79939805]]]
["bitfinex","SOLUSD",1760286705875,[[193.79,0.69],[193.77,18.06265158],[193.76,20.8],[193.72,25.80958541]],[[193.86,7.66668065],[193.87,1e-08],[193.91,0.69],[193.94,0.1],[193.97,0.1]]]
["bitfinex","SOLUSD",1760286728878,[[193.72,0.2],[193.66,0.66],[193.58,45.82893497],[193.52,25.83650311],[193.5,25.17783227]],[[193.75,20.8],[193.76,0.66],[193.78,20.8],[193.83,7.66668065],[193.88,19.99999999]]]
["bitfinex","SOLUSD",1760286777836,[[193.72,25.81044806],[193.71,5.16235609],[193.65,11.41432972],[193.64,19.99999999],[193.61,0.2]],[[193.85,20.8],[193.88,12.12432972],[193.94,5.15630051],[193.95,11.41432972],[193.96,19.99999999]]]
["bitfinex","SOLUSD",1760286787828,[[193.81,5.15943304],[193.79,11.41432972],[193.77,0.67],[193.68,19.99999999],[193.65,11.41432972]],[[193.86,11.41432972],[193.88,20.8],[193.9,0.71],[193.95,11.41432972],[193.97,19.99999999]]]
["bitfinex","SOLUSD",1760286848117,[[193.88,0.66],[193.86,25.79178349],[193.85,20.8],[193.78,45.80154194],[193.62,25.06739324]],[[193.96,7.6319564],[193.98,20.8],[193.99,5.15491767],[194.03,4.57459145],[194.12,25.55958998]]]
["bitfinex","SOLUSD",1760286875717,[[193.79,0.2],[193.76,0.72],[193.74,12.90373489],[193.71,11.39246879]],[[193.8,11.39246879],[193.85,20.8],[193.88,12.89457396],[193.97,51.74368119],[194.05,41.30004226]]]
["bitfinex","SOLUSD",1760286920062,[[193.69,19.99999999],[193.68,5.36302131],[193.67,12.90839053],[193.64,12.05246879],[193.61,0.2]],[[193.74,20.8],[193.75,21.49],[193.77,5.15708384],[193.79,12.90105925],[193.9,25.84176446]]]
["bitfinex","SOLUSD",1760286928357,[[193.72,5.16207753],[193.71,19.99999999],[193.7,12.90620947],[193.68,0.91],[193.66,33.46990648]],[[193.73,7.65152642],[193.76,0.72],[193.8,20.8],[193.83,7.65152642],[193.87,18.05336917]]]
["bitfinex","SOLUSD",1760286989021,[[193.21,0.7],[193.2,19.99999999],[193.19,18.11683821],[193.15,11.47788071],[193.06,25.89845221]],[[193.34,18.1032022],[193.4,2.07711281]]]
["bitfinex","SOLUSD",1760287016269,[[192.86,0.71],[192.81,12.9657001],[192.77,0.2],[192.76,25.93793635],[192.73,20.09999999]],[[192.91,20.8],[192.94,11.47788071],[192.97,0.66],[192.98,5.55821397],[193.0,2.71126264]]]
["bitfinex","SOLUSD",1760287058317,[[192.42,18.1893774],[192.41,11.87449803],[192.37,25.99083553],[192.34,19.99999999],[192.33,25.99698434]],[[192.5,11.18449803],[192.51,20.8],[192.53,0.43],[192.65,63.71625272],[193.45,80.34563247]]]
["bitfinex","SOLUSD",1760287089529,[[192.19,11.87449803],[192.14,20.8],[192.12,44.24318133],[192.09,19.99999999],[191.98,25.50835594]],[[192.29,11.18449803],[192.32,20.8],[192.35,0.65],[192.44,27.9161679],[192.45,26.19217279]]]
["bitfinex","SOLUSD",1760287110834,[[192.54,18.17804091],[192.53,12.35599779],[192.5,25.97313407],[192.49,20.8],[192.44,19.99999999]],[[192.61,11.69599779],[192.66,0.69],[192.69,20.8],[192.75,2.71492387],[192.76,19.99999999]]]
["bitfinex","SOLUSD",1760287163698,[[192.67,0.69],[192.66,18.16671857],[192.65,11.55412955],[192.62,25.95778403],[192.58,20.8]],[[192.72,11.55412955],[192.74,20.8],[192.79,0.86],[192.86,5.35190827],[192.87,19.99999999]]]
["bitfinex","SOLUSD",1760287206441,[[192.53,0.72],[192.49,7.73341378],[192.45,90.94744917],[192.4,161.83341377],[191.5,706.66910108]],[[192.62,0.71],[192.63,20.8],[192.66,7.73341378],[192.7,25.42275462],[192.73,347.3]]]
["bitfinex","SOLUSD",1760287242170,[[192.74,38.91252463],[192.73,5.18860582],[192.72,12.22150931],[192.7,20.8],[192.66,25.9524551]],[[192.8,11.53150931],[192.82,0.7],[192.87,20.8],[192.9,11.53150931],[193.81,32.08266455]]]
["bitfinex","SOLUSD",1760287270992,[[192.48,18.18352344],[192.47,0.1],[192.45,26.7004364],[192.44,11.53150931],[192.39,20.8]],[[192.5,11.53150931],[192.55,0.7],[192.57,20.8],[192.6,11.53150931],[192.61,5.19210273]]]
["bitfinex","SOLUSD",1760287323377,[[192.58,0.7],[192.57,124.53943576],[192.56,0.1],[192.55,33.6949006],[192.54,20.8]],[[192.66,7.72802554],[192.69,20.8],[192.72,0.65],[192.77,5.18752917],[192.79,241.02802554]]]
["bitfinex","SOLUSD",1760287331379,[[192.56,0.1],[192.53,0.1],[192.46,8.42802554],[192.38,22.71194706],[192.3,4.99012649]],[[192.57,29.17802554],[192.64,32.97777463],[192.66,7.72802554],[192.7,25.46128517],[193.48,10.88799953]]]
["bitfinex","SOLUSD",1760287406636,[[192.42,18.1893774],[192.38,26.66010378],[192.34,11.57005462],[192.33,20.8],[192.32,25.9983361]],[[192.43,11.57005462],[192.46,0.55],[192.48,20.8],[192.52,5.194307],[192.53,17.81048422]]]
["bitfinex","SOLUSD",1760287439168,[[192.65,0.67],[192.62,18.17049112],[192.61,10.87647521],[192.59,19.99999999],[192.51,36.90021615]],[[192.76,11.16525529],[192.78,0.7],[192.81,20.8],[192.91,19.99999999],[192.94,50.95675337]]]
["bitfinex","SOLUSD",1760287474806,[[193.41,0.68],[193.4,11.9721244],[193.37,20.8],[193.34,18.10282404],[193.3,0.51733057]],[[193.47,11.9721244],[193.52,20.8],[193.58,0.69],[193.62,18.07664496],[193.63,19.99999999]]]
["bitfinex","SOLUSD",1760287506057,[[194.37,5.14482687],[194.36,11.9721244],[194.25,19.99999999],[194.23,0.72],[194.04,11.9721244]],[[194.75,34.15025848]]]
["bitfinex","SOLUSD",1760287522969,[[194.97,0.72],[194.92,20.8],[194.88,52.77212439],[194.83,0.51326797],[194.6,47.8884976]],[[195.13,0.1],[195.3,25.89784109]]]
["bitfinex","SOLUSD",1760287567904,[[195.47,1.18158745],[195.46,20.8],[195.42,11.41676306],[195.36,19.99999999],[195.25,25.89857809]],[[195.56,0.1],[195.58,0.1],[195.69,0.67],[195.73,25.39286926],[195.74,8.2157259]]]
["bitfinex","SOLUSD",1760287604359,[[194.99,5.12840901],[194.98,0.67],[194.96,19.99999999],[194.94,25.64769344],[194.83,25.66315325]],[[195.09,11.78321492],[195.11,20.8],[195.14,20.8],[195.29,25.38454195],[195.4,20.8]]]
["bitfinex","SOLUSD",1760287634180,[[194.88,2.67720316]],[[195.5,1.44]]]
["bitfinex","SOLUSD",1760287652065,[[194.78,19.21999999],[194.75,5.13471701],[194.72,8.87425001],[194.71,12.83906058],[194.7,20.8]],[[194.94,0.65],[194.97,20.8],[195.0,8.87425001],[195.01,5.12794215],[195.02,1.44]]]
["bitfinex","SOLUSD",1760287698624,[[193.36,20.8],[193.34,20.8],[193.26,0.11],[193.22,10.87647521],[193.2,19.99999999]],[[193.44,8.72942691],[193.56,0.67],[193.57,0.1],[193.65,25.36223279],[193.66,32.90968498]]]
["bitfinex","SOLUSD",1760287727949,[[193.95,20.8],[193.85,20.8],[193.83,0.515916],[193.82,12.89838123],[193.81,5.15969248]],[[194.01,9.01698001],[194.07,21.47],[194.12,18.03020049],[194.17,0.1],[194.2,19.99999999]]]
["bitfinex","SOLUSD",1760287742181,[[194.03,43.80765859]],[[194.29,0.1]]]
["bitfinex","SOLUSD",1760287797167,[[193.95,5.80594251],[193.94,0.2],[193.93,8.76974051],[193.91,0.2],[193.85,10.87647521]],[[194.1,0.67],[194.18,19.99999999],[194.22,8.76974051],[194.24,25.8211537],[194.85,51.89935256]]]
["bitfinex","SOLUSD",1760287832617,[[193.62,20.8],[193.6,0.7],[193.59,18.07944625],[193.51,19.99999999],[193.48,0.51684928]],[[193.78,0.71],[193.91,19.99999999],[193.92,38.33739706],[194.08,25.76371533],[194.59,4.98550009]]]
["bitfinex","SOLUSD",1760287864947,[[193.4,20.8],[193.38,0.67],[193.32,18.10469686],[193.29,19.99999999],[193.21,0.51757155]],[[193.47,9.06421781],[193.56,0.54],[193.65,19.99999999],[193.67,25.31276407],[193.84,10.88344808]]]
["bitfinex","SOLUSD",1760287881798,[[193.3,5.17330574],[193.29,0.67],[193.28,29.86421781],[193.18,45.88259653],[193.1,25.89287962]],[[193.46,0.69],[193.52,19.99999999],[193.56,5.16652264],[193.62,4.32076309],[193.64,25.82186144]]]
["bitfinex","SOLUSD",1760287932564,[[193.7,20.8],[193.69,0.66],[193.68,26.8754595],[193.61,30.8764752],[193.59,0.6165556]],[[193.77,8.80441448],[193.82,20.8],[193.86,0.49],[193.91,12.89277424],[193.93,19.99999999]]]
["bitfinex","SOLUSD",1760287968429,[[193.97,5.1554364],[193.95,0.72],[193.94,12.89034788],[193.92,25.78328024],[193.85,0.51586278]],[[194.01,8.5470673],[194.07,0.67],[194.1,20.8],[194.12,5.15152106],[194.16,19.99999999]]]
["bitfinex","SOLUSD",1760288001158,[[194.0,9.2070673],[193.99,38.8419257],[193.94,25.77996015],[193.92,8.5470673],[193.9,25.78560733]],[[194.09,8.5470673],[194.12,0.68],[194.13,20.8],[194.2,32.87397461],[194.22,0.2]]]
["bitfinex","SOLUSD",1760288036903,[[193.81,20.8],[193.78,5.26045293],[193.77,0.72],[193.74,20.9],[193.68,19.99999999]],[[193.9,0.69],[193.93,20.8],[193.98,32.88810427],[194.09,25.76179596],[194.71,24.7320635]]]
["bitfinex","SOLUSD",1760288065642,[[193.85,6.50830409],[193.82,38.85799194],[193.78,0.1],[193.76,5.78830409],[193.74,20.09999999]],[[193.94,5.78830409],[194.02,5.15411657],[194.04,18.67271253],[194.07,19.99999999],[194.09,25.7624252]]]
["bitfinex","SOLUSD",1760288110303,[[193.74,0.1],[193.73,0.1],[193.67,0.1],[193.66,0.71],[193.63,0.1]],[[193.75,9.14872114],[193.78,20.8],[193.81,20.8],[193.84,19.99999999],[193.87,4.27510427]]]
["bitfinex","SOLUSD",1760288122783,[[193.54,0.1],[193.5,0.1],[193.48,0.71],[193.4,8.55872114],[193.35,19.99999999]],[[193.57,29.35872114],[193.59,0.39],[193.6,8.55872114],[193.64,19.99999999],[193.76,34.23488456]]]
["bitfinex","SOLUSD",1760288182267,[[193.8,0.7],[193.76,44.74820296],[193.66,19.99999999],[193.58,0.61658229],[193.57,46.78583888]],[[193.83,5.88461916],[193.89,20.91],[193.97,19.99999999],[194.01,25.14232996],[194.62,463.32523829]]]
["bitfinex","SOLUSD",1760288214496,[[194.01,20.8],[193.98,43.8189504],[193.94,20.8],[193.93,25.7818666],[193.88,0.51578295]],[[194.12,0.2],[194.15,20.30999999],[194.16,4.50724202]]]
["bitfinex","SOLUSD",1760288258147,[[194.15,5.15049631],[194.12,0.72],[194.11,12.87908708],[194.06,25.76431998],[194.01,19.99999999]],[[194.21,0.2],[194.22,0.2],[194.23,0.51],[194.28,12.86817098],[194.32,24.49524036]]]
["bitfinex","SOLUSD",1760288276376,[[194.07,18.73472973],[194.06,20.8],[194.05,5.86544423],[194.0,25.77319587],[193.96,5.86544423]],[[194.12,5.86544423],[194.19,25.94969866],[194.21,0.2],[194.22,6.06544423],[194.23,12.87167012]]]
["bitfinex","SOLUSD",1760288333393,[[194.05,5.153311],[194.04,9.4676754],[194.03,12.88460547],[194.01,20.8],[193.99,25.77434704]],[[194.11,8.7576754],[194.14,20.8],[194.17,5.15033441],[194.18,12.87465238],[194.19,0.2]]]
["bitfinex","SOLUSD",1760288367736,[[193.93,0.69],[193.92,18.04867986],[193.91,8.7576754],[193.89,0.1],[193.8,28.85767539]],[[194.06,20.8],[194.07,20.8],[194.09,12.88123748],[194.1,28.75767539],[194.24,25.8211537]]]
["bitfinex","SOLUSD",1760288412380,[[194.02,5.8677855],[193.98,0.67],[193.95,20.8],[193.9,18.05054151],[193.89,0.1]],[[194.09,5.8677855],[194.13,5.15118734],[194.18,19.99999999],[194.22,31.81206009],[194.27,25.03155188]]]
["bitfinex","SOLUSD",1760288443709,[[194.15,0.71],[194.12,23.89786997],[194.11,25.75740547]],[[194.22,1e-08],[194.25,0.2]]]
["bitfinex","SOLUSD",1760288472273,[[193.99,5.3548695],[193.95,0.72],[193.94,0.1],[193.91,8.72654493],[193.78,4.20030383]],[[194.01,8.72654493],[194.03,0.2],[194.07,25.95284301],[194.1,8.72654493],[194.11,12.87988634]]]
["bitfinex","SOLUSD",1760288514635,[[193.82,18.05753069],[193.81,20.8],[193.8,5.97662456],[193.76,25.80486052],[193.71,20.19999999]],[[193.88,5.87662456],[193.93,5.25654852],[193.94,12.89107265],[193.95,20.8],[193.96,5.87662456]]]
["bitfinex","SOLUSD",1760288558758,[[193.98,5.87662456],[193.93,43.830248],[193.88,19.99999999],[193.83,10.06714621],[193.8,25.94564325]],[[194.07,5.87662456],[194.12,0.1],[194.15,20.8],[194.16,18.02650884],[194.18,20.8]]]
["bitfinex","SOLUSD",1760288581206,[[193.75,0.5],[193.74,0.1],[193.71,0.2],[193.7,0.1],[193.67,0.91]],[[193.76,8.77791613],[193.78,25.04010637],[193.8,8.77791613],[193.82,18.05825412],[193.85,19.99999999]]]
["bitfinex","SOLUSD",1760288610724,[[193.95,0.71],[193.94,18.04681859],[193.92,8.77791613],[193.91,20.8],[193.88,25.78912495]],[[194.0,8.77791613],[194.02,20.8],[194.04,5.15376656],[194.05,12.8832775],[194.1,12.97071463]]]
["bitfinex","SOLUSD",1760288653249,[[193.85,0.72],[193.83,5.87378407],[193.82,20.8],[193.75,25.80599739],[193.74,0.1]],[[193.9,5.87378407],[193.96,26.67378407],[194.03,19.99999999],[194.09,93.05049718],[194.1,6.9274894]]]
["bitfinex","SOLUSD",1760288692724,[[194.35,20.8],[194.34,0.7],[194.32,43.74228075],[194.28,45.73605105],[194.25,7.26282424]],[[194.38,1e-08],[194.41,0.2],[194.5,9.22493211],[194.51,0.3],[194.53,12.95179385]]]
["bitfinex","SOLUSD",1760288715444,[[194.48,14.54004277],[194.46,12.85579662],[194.45,20.8],[194.44,25.7146238],[194.41,0.51437683]],[[194.49,0.1],[194.53,0.1],[194.54,0.1],[194.57,8.71812587],[194.58,0.1]]]
["bitfinex","SOLUSD",1760288762685,[[194.91,0.66],[194.89,5.82118479],[194.87,17.96069174],[194.86,20.8],[194.84,25.66090526]],[[194.96,5.92118479],[194.99,5.12872329],[195.0,0.4],[195.01,12.81998648],[195.03,20.8]]]
["bitfinex","SOLUSD",1760288803836,[[194.06,0.2],[194.03,5.15358597],[194.02,6.22038813],[193.88,20.0],[193.79,25.14951338]],[[194.12,5.1514527],[194.13,20.8],[194.16,14.46961186],[194.21,25.74532722],[194.22,23.28473916]]]
["bitfinex","SOLUSD",1760288835310,[[194.57,0.7],[194.55,10.67040856],[194.51,20.8],[194.5,8.73056807],[194.41,20.51437683]],[[194.59,8.73056807],[194.61,5.13869627],[194.62,20.8],[194.64,0.1],[194.65,12.8440964]]]
["bitfinex","SOLUSD",1760288859130,[[194.79,5.43038813],[194.76,0.67],[194.73,20.8],[194.65,20.0],[194.5,25.91527753]],[[194.82,8.73056807],[194.83,5.13267977],[194.84,0.1],[194.88,7.29012554],[194.94,14.56961186]]]
["bitfinex","SOLUSD",1760288908552,[[195.06,5.33038813],[195.03,0.67],[195.01,5.12778491],[195.0,5.82848365],[194.97,12.82197461]],[[195.08,5.82848365],[195.1,20.8],[195.13,6.32848365],[195.14,17.93593032],[195.15,13.4950104]]]
["bitfinex","SOLUSD",1760288952389,[[195.63,5.33038813],[195.57,8.64912715],[195.55,5.11378164],[195.53,20.8],[195.49,20.0]],[[195.68,0.7],[195.72,5.10939861],[195.77,14.66961186],[195.78,2.67226084],[195.79,25.53860822]]]
["bitfinex","SOLUSD",1760288976637,[[195.72,0.68],[195.71,20.8],[195.67,38.39816963],[195.46,0.2],[195.44,9.00059127]],[[195.81,9.00059127],[195.85,0.71],[195.89,20.8],[195.9,17.86626205],[195.95,19.99999999]]]
["bitfinex","SOLUSD",1760289002530,[[195.71,0.68],[195.66,20.8],[195.63,19.99999999],[195.59,15.53688124],[195.48,15.37554775]],[[195.77,8.71082434],[195.8,0.67],[195.87,17.86902424],[195.88,20.8],[195.91,2.66993597]]]
["bitfinex","SOLUSD",1760289042585,[[195.31,5.7815429],[195.3,0.66],[195.27,17.92390023],[195.26,20.8],[195.23,19.99999999]],[[195.42,0.65],[195.48,20.8],[195.49,13.58610722],[195.55,19.99999999],[195.6,15.40871619]]]
["bitfinex","SOLUSD",1760289082729,[[195.45,0.66],[195.43,8.6373321],[195.33,18.43034862],[195.32,19.99999999],[195.3,8.6373321]],[[195.53,8.6373321],[195.61,0.72],[195.65,6.97126984],[195.66,37.98820001],[195.68,0.1]]]
["bitfinex","SOLUSD",1760289107461,[[195.64,19.99999999],[195.59,0.69],[195.57,20.8],[195.49,20.0],[195.37,25.59180231]],[[195.67,5.11069409],[195.7,12.77465508],[195.75,29.4373321],[195.76,25.54273182],[225.16,19.22589473]]]
["bitfinex","SOLUSD",1760289157412,[[195.85,0.67],[195.83,5.10645109],[195.82,19.99999999],[195.79,12.76821422],[195.75,46.34264435]],[[195.89,5.77325814],[195.93,18.19370499],[196.0,25.51037114],[196.02,2.67209238],[196.07,25.44627181]]]
["bitfinex","SOLUSD",1760289196888,[[195.87,19.99999999],[195.86,9.29215584],[195.77,20.8],[195.75,9.10301152],[195.74,25.54369278]],[[195.97,17.96000318],[196.0,0.33],[196.03,0.1],[196.12,25.49512399],[196.2,60.10416059]]]
["bitfinex","SOLUSD",1760289225393,[[196.16,17.73999999],[196.13,5.76852245],[196.11,12.74794758],[196.08,20.8],[196.01,20.0]],[[196.22,14.398625],[196.24,100.0],[196.25,12.73941363],[196.28,20.8],[196.3,25.47184613]]]
["bitfinex","SOLUSD",1760289248504,[[196.15,0.68],[196.12,12.74729757],[196.11,5.09917903],[196.08,19.99999999],[196.04,5.7320183]],[[196.24,5.7320183],[196.25,0.72],[196.3,5.7320183],[196.32,20.8],[196.35,20.8]]]
["bitfinex","SOLUSD",1760289298980,[[195.83,0.2],[195.82,5.10672997],[195.81,0.7],[195.79,5.7320183],[195.76,20.8]],[[195.87,5.7320183],[195.9,0.58],[195.95,12.75835672],[195.96,25.90308226],[196.0,45.51045644]]]
["bitfinex","SOLUSD",1760289338223,[[196.09,8.58278812],[196.08,0.71],[196.07,20.8],[196.03,63.36071007],[195.95,25.51590905]],[[196.17,0.1],[196.19,8.58278812],[196.21,0.58],[196.29,5.09450383],[196.33,32.73396642]]]
["bitfinex","SOLUSD",1760289371023,[[195.76,0.2],[195.74,0.7],[195.72,39.3376195],[195.71,0.2],[195.65,5.76476223]],[[195.8,5.76476223],[195.83,0.48],[195.87,17.86899473],[195.88,14.83496346],[195.94,19.99999999]]]
["bitfinex","SOLUSD",1760289404254,[[195.65,0.68],[195.64,5.76476223],[195.63,5.11143187],[195.59,12.78163959],[195.58,20.8]],[[195.73,5.76476223],[195.75,5.38857653],[195.76,20.8],[195.78,5.76476223],[195.82,25.53402723]]]
["bitfinex","SOLUSD",1760289436211,[[195.68,0.68],[195.66,8.61102965],[195.57,19.99999999],[195.54,25.5696511],[195.45,8.81102965]],[[195.79,0.38],[195.8,20.8],[195.83,25.90656122],[195.86,12.77242996],[195.89,45.52452906]]]
["bitfinex","SOLUSD",1760289475854,[[195.57,43.46269875],[195.56,9.27102965],[195.55,20.8],[195.52,25.57283142],[195.49,19.99999999]],[[195.64,8.61102965],[195.75,8.61102965],[195.76,19.99999999],[195.77,5.10806831],[195.79,2.67184512]]]
["bitfinex","SOLUSD",1760289496075,[[195.48,18.58464497],[195.45,5.77734974],[195.42,20.8],[195.39,5.77734974],[195.37,19.99999999]],[[195.55,5.77734974],[195.57,20.8],[195.64,17.89000203],[195.65,25.77734973],[195.73,25.28698534]]]
["bitfinex","SOLUSD",1760289549240,[[195.91,19.99999999],[195.9,13.46161306],[195.88,25.52537605],[195.85,20.8],[195.78,159.63858178]],[[195.95,8.57989482],[196.01,0.1],[196.02,33.55409113],[196.03,0.1],[196.05,8.57989482]]]
["bitfinex","SOLUSD",1760289588792,[[195.55,12.7844541],[195.54,5.11404316],[195.52,0.66],[195.48,29.37989482],[195.42,25.58554029]],[[195.57,8.57989482],[195.61,20.8],[195.71,12.7844541],[195.72,19.99999999],[195.75,43.33969545]]]
["bitfinex","SOLUSD",1760289624904,[[195.59,17.89457538],[195.58,0.67],[195.55,5.77010932],[195.54,46.37021581],[195.46,19.99999999]],[[195.63,5.77010932],[195.68,20.8],[195.77,19.99999999],[195.78,22.99792072],[195.84,25.85151569]]]
["bitfinex","SOLUSD",1760289647122,[[195.68,18.56577126],[195.66,25.55422426],[195.63,26.57010932],[195.62,25.55966422],[195.56,19.99999999]],[[195.71,5.77010932],[195.75,20.8],[195.78,5.77010932],[195.84,15.37657877],[195.86,19.99999999]]]
["bitfinex","SOLUSD",1760289698981,[[195.66,0.66],[195.65,17.88908765],[195.63,8.62146153],[195.6,20.8],[195.58,25.56498619]],[[195.72,8.62146153],[195.75,20.8],[195.85,0.1],[195.87,19.99999999],[195.9,8.72146153]]]
["bitfinex","SOLUSD",1760289736130,[[196.15,0.69],[196.14,5.7357051],[196.11,43.34278541],[196.07,20.8],[196.06,25.50118025]],[[196.2,5.7357051],[196.27,25.89502688],[196.3,5.7357051],[196.32,20.20543975],[196.36,45.46360122]]]
["bitfinex","SOLUSD",1760289788168,[[196.21,0.72],[196.18,5.7357051],[196.11,45.49581987],[196.07,25.50022823],[196.04,5.7357051]],[[196.25,5.7357051],[196.3,0.7],[196.33,20.8],[196.36,5.09293555],[196.41,19.99999999]]]
["bitfinex","SOLUSD",1760289807397,[[196.02,5.10152025],[196.0,12.75452937],[195.96,0.66],[195.95,25.51609424],[195.94,8.57321302]],[[196.1,5.09944928]]]
["bitfinex","SOLUSD",1760289841628,[[195.66,5.11090667],[195.63,12.77908526],[195.62,0.69],[195.6,25.56237218],[195.57,8.57321302]],[[195.68,8.57321302],[195.72,20.8],[195.75,8.89321302],[195.79,30.20576474],[195.86,25.53955221]]]
["bitfinex","SOLUSD",1760289882138,[[195.57,20.8],[195.55,6.4560233],[195.54,43.46936687],[195.53,20.8],[195.45,45.67010615]],[[195.7,7.96576283],[195.71,0.32],[195.76,32.77095204],[195.78,6.88338822],[195.79,5.7560233]]]
["bitfinex","SOLUSD",1760289935624,[[195.57,0.71],[195.56,17.8973205],[195.55,20.8],[195.52,8.61989291],[195.47,19.99999999]],[[195.69,20.8],[195.75,13.72844974],[195.8,19.99999999],[195.9,60.12287107],[196.0,12.78421823]]]
["bitfinex","SOLUSD",1760289960759,[[195.76,8.61989291],[195.75,44.11273307],[195.72,20.8],[195.71,25.5480047],[195.64,19.99999999]],[[195.88,8.04864851],[195.94,25.51911992],[195.97,19.99999999],[196.01,25.50902676],[196.02,0.31912975]]]
["bitfinex","SOLUSD",1760290003363,[[195.35,0.2],[195.34,0.2],[195.31,15.34374446],[195.3,0.7],[195.29,0.2]],[[195.36,5.77226595],[195.38,0.69],[195.4,20.8],[195.41,12.79373802],[195.47,27.17611191]]]
["bitfinex","SOLUSD",1760290040991,[[195.45,0.67],[195.43,8.6242637],[195.38,17.91380897],[195.33,19.99999999],[195.32,25.59850875]],[[195.51,8.6242637],[195.55,0.7],[195.59,20.8],[195.6,8.6242637],[195.61,7.53430595]]]
["bitfinex","SOLUSD",1760290078220,[[195.37,0.7],[195.36,5.11875511],[195.32,8.6242637],[195.31,20.8],[195.3,25.6016385]],[[195.41,6.75783285],[195.45,38.70760329],[195.46,0.69],[195.51,32.2351478],[195.56,19.99999999]]]
["bitfinex","SOLUSD",1760290109570,[[195.65,5.1111679],[195.64,0.7],[195.62,5.76271337],[195.58,25.56477278],[195.54,19.99999999]],[[195.7,5.76271337],[195.73,134.68],[195.76,45.33127211],[195.78,13.29701932],[195.79,0.1]]]
["bitfinex","SOLUSD",1760290161810,[[195.43,0.2],[195.42,0.02997785],[195.33,34.2983578],[195.3,8.63677518],[195.1,25.54298018]],[[195.44,0.7],[195.45,31.92006468],[195.47,20.8],[195.48,12.7894443],[195.51,25.57493484]]]
["bitfinex","SOLUSD",1760290214988,[[195.63,8.63677518],[195.62,0.68],[195.61,20.8],[195.58,17.89549032],[195.55,0.02997785]],[[195.7,8.63677518],[195.73,0.66],[195.74,5.10881781],[195.77,5.732133],[195.78,12.76998721]]]
["bitfinex","SOLUSD",1760290240518,[[195.46,0.68],[195.45,5.11615458],[195.44,5.77468825],[195.43,0.2],[195.4,20.8]],[[195.51,5.77468825],[195.53,0.68],[195.59,17.89461488],[195.63,26.78102816],[195.65,5.77468825]]]
["bitfinex","SOLUSD",1760290272944,[[195.39,12.79474444],[195.37,0.69],[195.36,25.79377518],[195.35,0.2],[195.34,5.77468825]],[[195.44,20.8],[195.47,0.7],[195.51,12.78730489],[195.56,19.99999999],[197.72,68.86768498]]]
["bitfinex","SOLUSD",1760290313660,[[195.24,0.66],[195.22,18.12846504],[195.21,8.83236014],[195.17,0.2],[195.16,0.2]],[[195.27,20.8],[195.29,8.63236014],[195.31,5.12017382],[195.34,0.68],[195.35,12.79766775]]]
["bitfinex","SOLUSD",1760290364009,[[194.98,0.68],[194.97,38.75147971],[194.96,5.80193437],[194.9,19.99999999],[194.87,5.80193437]],[[195.05,5.80193437],[195.08,20.8],[195.09,0.4],[195.12,5.12514047],[195.13,5.80193437]]]
["bitfinex","SOLUSD",1760290385942,[[194.87,23.76262611],[194.86,0.67],[194.84,10.22391953],[194.83,20.8],[194.79,19.99999999]],[[194.95,5.80193437],[195.02,0.4],[195.04,5.12740838],[195.05,12.8176368],[195.08,2.68179022]]]
["bitfinex","SOLUSD",1760290421261,[[195.19,5.12310552],[195.18,9.34277622],[195.12,20.8],[195.01,0.51279421],[194.98,25.24273693]],[[195.26,8.65277622],[195.27,20.8],[195.3,5.57219589],[195.31,12.80030469],[195.35,2.67454884]]]
["bitfinex","SOLUSD",1760290462273,[[194.99,5.12846812],[194.98,0.72],[194.95,8.65277622],[194.92,0.1],[194.84,19.99999999]],[[195.03,8.65277622],[195.06,21.3],[195.12,5.12508963],[195.15,8.65277622],[195.16,19.99999999]]]
["bitfinex","SOLUSD",1760290491828,[[195.17,17.93308396],[195.14,0.7],[195.08,20.8],[195.04,20.51271533],[195.0,31.44748249]],[[195.23,5.80650613],[195.3,8.0554865],[195.32,15.47810772],[195.34,19.99999999],[195.41,25.1402523]]]
["bitfinex","SOLUSD",1760290516144,[[195.26,12.80344156],[195.24,5.12190124],[195.23,6.48650613],[195.2,25.6135067],[195.13,51.42938801]],[[195.31,20.8],[195.34,5.03974189],[195.37,12.79644271],[195.39,5.80650613],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1760290567294,[[194.97,0.1],[194.95,0.1],[194.92,0.1],[194.91,12.82631392],[194.89,0.71]],[[194.98,13.60923892],[194.99,20.8],[195.03,12.8186516],[195.05,3.37695845],[195.06,3.78369471]]]
["bitfinex","SOLUSD",1760290619621,[[195.09,17.94043774],[195.07,25.63182447],[195.06,20.8]],[[195.16,4.84370066],[195.23,12.80578929],[195.26,5.8221848],[195.28,2.67871103]]]
["bitfinex","SOLUSD",1760290644437,[[195.08,5.12610211],[195.03,26.31704633],[194.99,5.8221848],[194.97,19.99999999],[194.91,25.75190784]],[[195.1,5.8221848],[195.12,0.4],[195.19,20.8],[195.22,6.86295316],[195.23,17.92757902]]]
["bitfinex","SOLUSD",1760290677279,[[195.01,12.81985539],[195.0,26.33093456],[194.99,5.12846812],[194.97,8.66693441],[194.79,25.65471622]],[[195.06,8.66693441],[195.08,4.56653981],[195.09,21.2],[195.15,8.66693441],[195.16,6.86295316]]]
["bitfinex","SOLUSD",1760290726424,[[195.35,5.77901714],[195.33,20.8],[195.32,18.5950691],[195.27,19.99999999],[195.25,0.51216389]],[[195.36,1e-08],[195.38,0.2],[195.4,13.83248574],[195.44,0.6],[195.45,20.8]]]
["bitfinex","SOLUSD",1760290770481,[[195.67,0.72],[195.66,43.44177584],[195.64,20.8],[195.62,8.60612215],[195.58,19.99999999]],[[195.71,8.60612215],[195.77,14.19684808],[195.78,5.1079939],[195.8,20.8],[224.15,71.22067172]]]
["bitfinex","SOLUSD",1760290838135,[[195.47,0.7],[195.46,17.90647702],[195.44,5.78461014],[195.43,0.2],[195.42,0.2]],[[195.52,20.8],[195.58,12.79455848],[195.59,19.99999999],[195.6,12.7814131],[195.64,30.69646995]]]
["bitfinex","SOLUSD",1760290850339,[[195.46,6.48461014],[195.44,17.90830945],[195.43,0.2],[195.42,21.0],[195.39,5.78461014]],[[195.53,5.78461014],[195.59,5.11273582],[195.62,12.78028363],[195.64,19.99999999],[195.72,25.31272418]]]
["bitfinex","SOLUSD",1760290894400,[[195.76,0.66],[195.75,8.59967647],[195.74,20.8],[195.7,43.43382727],[195.67,19.99999999]],[[195.83,8.59967647],[195.86,0.4],[195.9,8.59967647],[195.92,17.86443446],[195.94,40.11265349]]]
["bitfinex","SOLUSD",1760290926533,[[195.87,0.65],[195.86,8.59967647],[195.85,43.40056163],[195.84,20.8],[195.77,19.99999999]],[[195.93,8.59967647],[195.98,0.4],[196.04,17.85349927],[196.06,25.88988118],[196.58,55.52103191]]]
["bitfinex","SOLUSD",1760290992998,[[195.77,5.10803493],[195.74,12.77150302],[195.73,0.7],[195.7,25.54927432],[195.61,20.19999999]],[[195.78,5.75764224],[195.81,0.3],[195.82,154.8],[195.83,5.10649735],[195.88,19.99999999]]]
["bitfinex","SOLUSD",1760291007407,[[195.64,5.11142915],[195.61,0.89],[195.6,12.98064835],[195.59,25.5624637],[195.55,5.95764224]],[[195.66,5.75764224],[195.69,20.8],[195.7,0.3],[195.72,5.1093513],[195.76,19.99999999]]]
["bitfinex","SOLUSD",1760291060571,[[195.55,0.2],[195.51,5.11477895],[195.48,13.44902793],[195.45,25.78168973],[195.43,21.0]],[[195.56,13.93309386],[195.58,20.8],[195.59,12.78203795],[195.6,8.61957372],[195.63,19.99999999]]]
["bitfinex","SOLUSD",1760291098522,[[195.6,17.89363636],[195.59,0.66],[195.53,25.57030232],[195.5,19.99999999],[195.43,0.2]],[[195.66,5.78334764],[195.67,0.2],[195.69,17.36562744],[195.71,20.8],[195.74,12.77212213]]]
["bitfinex","SOLUSD",1760291130342,[[195.7,0.69],[195.68,17.88634505],[195.67,0.2],[195.66,25.55450731],[195.64,5.78334764]],[[195.73,5.78334764],[195.75,20.8],[195.83,12.76652497],[195.85,45.52974213],[195.91,5.78334764]]]
["bitfinex","SOLUSD",1760291175980,[[196.08,0.69],[196.07,43.35186411],[196.04,29.39759992],[195.98,19.99999999],[195.83,25.06207024]],[[196.14,8.59759992],[196.18,0.1],[196.2,12.66370146],[196.27,25.47521266],[196.28,19.99999999]]]
["bitfinex","SOLUSD",1760291214719,[[195.62,0.2],[195.58,0.72],[195.56,12.78350927],[195.52,5.75193728],[195.51,25.57370773]],[[195.63,26.55193728],[195.67,5.1108916],[195.68,12.77596075],[195.69,12.44972952],[195.72,25.54689617]]]
["bitfinex","SOLUSD",1760291269728,[[195.51,17.90189759],[195.49,8.6329731],[195.46,25.58053391],[195.43,20.8]],[[195.55,19.63603691],[195.64,2.6736755],[196.46,80.34563247]]]
["bitfinex","SOLUSD",1760291289827,[[195.5,0.72],[195.49,8.6329731],[195.46,17.90647702],[195.44,20.8],[195.41,19.99999999]],[[195.59,134.0],[195.63,5.11173618],[195.65,12.77799938],[195.7,236.17310391],[195.71,25.5482984]]]
["bitfinex","SOLUSD",1760291333688,[[195.29,0.2],[195.28,5.12080565],[195.26,0.2],[195.25,0.2],[195.24,0.2]],[[195.31,5.77727732],[195.33,20.8],[195.34,5.11929906],[195.36,12.79702983],[195.39,25.77727731]]]
["bitfinex","SOLUSD",1760291368948,[[195.02,5.89767921],[194.99,12.92094904],[194.93,25.65001263],[194.92,5.77727732],[194.89,45.75527898]],[[195.03,14.11588202],[195.04,20.8],[195.13,5.77727732],[195.14,12.81170193],[195.15,26.73278903]]]
["bitfinex","SOLUSD",1760291427878,[[194.38,18.00596768],[194.37,9.72391953],[194.36,34.38771189],[194.34,20.8],[194.31,19.99999999]],[[194.45,8.66225398],[194.49,0.5],[194.52,25.94093781],[194.55,21.51285099],[194.58,19.99999999]]]
["bitfinex","SOLUSD",1760291441511,[[194.37,14.86871271],[194.35,12.86312987],[194.32,0.68],[194.29,25.73464516],[194.26,8.66225398]],[[194.39,8.66225398],[194.41,0.68],[194.44,5.14297957],[194.45,20.8],[194.48,12.85492077]]]
["bitfinex","SOLUSD",1760291479648,[[193.98,20.8],[193.95,18.04588811],[193.94,0.1],[193.92,19.99999999],[193.9,10.73964928]],[[194.11,5.8511823],[194.17,0.71],[194.19,20.8],[194.22,5.8511823],[194.25,38.01807365]]]
["bitfinex","SOLUSD",1760291508879,[[193.9,28.27445704],[193.86,0.72],[193.84,25.79406581],[193.82,25.79649143],[193.75,21.10101609]],[[193.93,8.75411255],[193.96,20.8],[193.97,0.69],[194.06,15.53398058],[194.08,19.99999999]]]
["bitfinex","SOLUSD",1760291545394,[[194.36,9.41411255],[194.29,20.8],[194.26,18.01709049],[194.24,19.99999999],[194.23,0.51485352]],[[194.44,8.75411255],[194.47,0.66],[194.5,20.8],[194.54,19.99999999],[194.55,8.75411255]]]
["bitfinex","SOLUSD",1760291580527,[[194.4,18.00411522],[194.38,0.67],[194.37,5.84516469],[194.34,20.8],[194.24,19.99999999]],[[194.45,5.84516469],[194.49,0.66],[194.5,20.8],[194.53,24.19294142],[194.57,20.19999999]]]
["bitfinex","SOLUSD",1760291619488,[[194.27,6.54516469],[194.26,18.01709049],[194.22,20.8],[194.19,25.74772457],[194.17,19.99999999]],[[194.34,5.84516469],[194.37,0.7],[194.42,5.14350375],[194.47,19.99999999],[194.53,40.81465128]]]
["bitfinex","SOLUSD",1760291683135,[[194.66,0.71],[194.65,17.98099151],[194.64,8.73082823],[194.63,25.68958261],[194.6,21.31387461]],[[194.68,0.2],[194.69,0.2],[194.7,0.2],[194.73,0.2]]]
["bitfinex","SOLUSD",1760291706242,[[194.53,12.8514882],[194.51,30.84565538],[194.5,0.69],[194.46,5.83145855],[194.41,19.99999999]],[[194.55,5.83145855],[194.59,0.68],[194.61,20.8],[194.63,5.1379938],[194.69,233.29999999]]]
["bitfinex","SOLUSD",1760291743578,[[194.42,18.00226313],[194.41,0.69],[194.39,5.83145855],[194.31,20.09999999],[194.27,86.33145855]],[[194.48,5.83145855],[194.5,0.71],[194.53,139.14060008],[194.55,20.8],[194.56,12.8496591]]]
["bitfinex","SOLUSD",1760291792029,[[194.55,0.66],[194.54,12.85082759],[194.53,5.14059528],[194.52,20.8],[194.5,8.71973696]],[[194.59,8.71973696],[194.62,0.67],[194.66,25.93723968],[194.7,8.71973696],[194.72,19.99999999]]]
["bitfinex","SOLUSD",1760291859090,[[194.51,44.3595527],[194.5,5.83837257],[194.49,20.8],[194.43,15.47708102],[194.42,45.71751876]],[[194.59,6.54837257],[194.65,5.13742727],[194.67,12.8423481],[194.69,19.99999999],[194.71,25.67932571]]]
["bitfinex","SOLUSD",1760291879410,[[194.47,12.85545328],[194.46,30.85467447],[194.45,20.8],[194.44,0.69],[194.42,8.71381086]],[[194.49,8.71381086],[194.51,0.71],[194.58,20.8],[194.59,5.13925942],[194.62,146.84596484]]]
["bitfinex","SOLUSD",1760291922178,[[194.69,43.65915044],[194.68,21.5],[194.66,8.71381086],[194.6,15.46272195],[194.59,19.99999999]],[[194.74,8.71381086],[194.76,0.67000001],[194.78,0.2],[194.82,30.51233761],[194.84,0.2]]]
["bitfinex","SOLUSD",1760291993728,[[194.85,5.82261232],[194.84,0.7],[194.83,20.8],[194.81,43.63225706],[194.8,20.8]],[[194.9,1e-08],[194.92,21.0],[195.1,2.68377797]]]
["bitfinex","SOLUSD",1760292015475,[[194.89,17.95827314],[194.86,25.65820662],[194.83,55.13841888],[194.77,19.99999999],[194.76,25.67187456]],[[194.92,8.67503743],[195.0,8.67503743],[195.01,17.94781199],[195.02,134.0],[195.04,6.41574808]]]
["bitfinex","SOLUSD",1760292054315,[[194.98,0.68],[194.96,17.95240048],[194.95,20.8],[194.93,34.32434295],[194.87,19.99999999]],[[195.05,0.82],[195.07,0.1],[195.08,25.92611114],[195.27,27.86966525],[223.05,68.79740458]]]
["bitfinex","SOLUSD",1760292097750,[[194.93,0.69],[194.91,70.21750208],[194.84,19.99999999],[194.78,0.2],[153.54,1.0]],[[194.99,5.80763087],[195.02,0.66],[195.09,12.81524549],[195.11,19.99999999],[224.0,30.800072]]]
["bitfinex","SOLUSD",1760292153310,[[194.97,5.1289942],[194.96,12.82249455],[194.95,17.05372671],[194.93,20.8],[194.9,0.68]],[[194.98,8.66375094],[195.03,5.1274544],[195.07,12.81606972],[195.08,5.15],[195.09,21.5]]]
["bitfinex","SOLUSD",1760292176826,[[194.89,0.65],[194.87,17.05372671],[194.85,43.62297777],[194.84,29.46375094],[194.83,0.2]],[[194.92,8.66375094],[194.95,0.67],[195.0,13.79198272],[195.02,5.15],[195.14,149.44998068]]]
["bitfinex","SOLUSD",1760292212875,[[195.09,17.05372671],[195.08,5.12610211],[195.07,12.81561371],[195.06,0.71],[195.04,25.63502038]],[[195.1,5.8102119],[195.11,4.37070885],[195.13,0.69],[195.17,25.92383823],[223.87,5.0]]]
["bitfinex","SOLUSD",1760292270026,[[195.1,22.84930333],[195.08,12.81525527],[195.07,20.8],[195.04,8.65967638],[195.03,25.6368821]],[[195.11,1e-08],[195.13,8.65967638],[195.15,0.7],[195.18,134.0],[195.19,20.8]]]
["bitfinex","SOLUSD",1760292316781,[[195.26,19.99999999],[195.25,0.68],[195.23,5.1221636],[195.19,5.80491242],[195.18,20.8]],[[195.28,5.80491242],[195.3,5.77298782],[195.31,0.2],[195.32,0.71],[195.33,0.2]]]
["bitfinex","SOLUSD",1760292381271,[[195.02,19.99999999],[195.0,271.11013773],[194.99,0.66],[194.98,0.2],[194.95,25.64629436]],[[195.05,0.67],[195.11,20.8],[195.14,54.64436119],[195.15,15.43555164],[195.2,25.68460003]]]
["bitfinex","SOLUSD",1760292393892,[[195.03,25.78741628],[195.0,278.8026194],[194.98,25.84264557],[194.97,20.8],[194.95,89.04885571]],[[195.04,8.64885571],[195.09,134.0],[195.11,26.62555297],[195.15,38.94759563],[195.18,15.43884929]]]
["bitfinex","SOLUSD",1760292446132,[[195.26,19.99999999],[195.25,5.12142258],[195.24,0.67],[195.22,12.80600556],[195.17,5.80425845]],[[195.27,5.80425845],[195.3,14.3585775],[195.31,0.2],[195.32,13.51965696],[195.33,21.0]]]
["bitfinex","SOLUSD",1760292486171,[[195.29,20.65999999],[195.27,5.12111435],[195.23,8.64409544],[195.21,20.8],[195.18,20.0]],[[195.3,0.1],[195.31,8.84409544],[195.33,0.2],[195.35,5.31903212],[195.36,21.47]]]
["bitfinex","SOLUSD",1760292575094,[[195.54,25.77404315],[195.51,12.78693439],[195.49,20.8],[195.48,25.57703],[195.47,29.39378272]],[[195.55,0.1],[195.6,2.34844568],[195.62,21.46],[195.65,5.11120304],[195.66,0.1]]]
["bitfinex","SOLUSD",1760292581015,[[195.54,28.12248883],[195.52,20.0],[195.51,12.78693439],[195.5,2.34844568],[195.49,0.51153511]],[[195.55,1e-08],[195.65,0.66],[195.66,2.44844568],[195.67,20.8],[195.7,5.10988617]]]
["bitfinex","SOLUSD",1760292633955,[[195.94,19.32999999],[195.91,5.10421644],[195.9,0.67],[195.86,8.59731936],[195.85,25.52896889]],[[195.95,8.69731936],[195.98,0.58],[196.0,6.5413994],[196.05,9.26731936],[196.14,28.20103368]]]
["bitfinex","SOLUSD",1760292659333,[[195.85,19.32999999],[195.83,0.72],[195.81,5.10677699],[195.76,3.65375171],[195.73,46.34519818]],[[195.88,24.45375171],[195.9,0.58],[195.91,3.65375171],[195.94,17.86261099],[195.95,0.77]]]
["bitfinex","SOLUSD",1760292695734,[[195.43,17.90922579],[195.42,0.66],[195.41,20.8],[195.4,31.35426283],[195.37,19.99999999]],[[195.49,5.7657265],[195.52,20.8],[195.54,0.58],[195.56,5.11354868],[195.6,12.78164999]]]
["bitfinex","SOLUSD",1760292751630,[[195.35,17.91656001],[195.34,0.2],[195.33,0.68],[195.3,55.02167428],[195.24,19.99999999]],[[195.37,8.62101033],[195.4,0.68],[195.44,25.91671909],[195.45,8.62101033],[195.47,12.78975685]]]
["bitfinex","SOLUSD",1760292792767,[[195.25,18.5853483],[195.21,25.61238076],[195.19,20.8],[195.17,0.2],[195.13,20.19999999]],[[195.26,5.79431022],[195.32,0.66],[195.33,20.8],[195.37,12.79660354],[195.39,25.79431021]]]
["bitfinex","SOLUSD",1760292863842,[[195.3,5.1203277],[195.27,0.72],[195.26,12.80286306],[195.25,34.26050794],[195.16,19.99999999]],[[195.34,9.35231332],[195.36,20.8],[195.4,25.91784006],[195.41,12.89381411],[195.46,25.68074111]]]
["bitfinex","SOLUSD",1760292880282,[[195.34,0.69],[195.33,17.9183945],[195.29,34.25428509],[195.28,20.8],[195.22,100.39999999]],[[195.37,8.65231332],[195.4,21.52],[195.41,134.1],[195.45,8.65231332],[195.46,5.21638897]]]
["bitfinex","SOLUSD",1760292934769,[[195.32,0.68],[195.28,33.60149687],[195.27,10.90475466],[195.21,19.99999999],[195.18,25.61625971]],[[195.37,5.78364031],[195.39,0.71],[195.41,20.9],[195.44,5.11688868],[195.46,0.1]]]
["bitfinex","SOLUSD",1760293008339,[[195.34,0.66],[195.32,43.51832887],[195.29,20.8],[195.28,8.64620223],[195.24,19.99999999]],[[195.38,8.64620223],[195.45,8.64620223],[195.46,0.68],[195.52,43.47381341],[195.54,19.99999999]]]
["bitfinex","SOLUSD",1760293039974,[[195.21,5.12268838],[195.2,0.68],[195.19,12.80768815],[195.17,25.61869139],[195.15,5.79951934]],[[195.23,60.04520645],[195.26,21.48],[195.29,139.12066037],[195.33,12.79909975],[200.36,91.82357997]]]
["bitfinex","SOLUSD",1760293052119,[[195.31,17.92022937],[195.26,31.40631491],[195.25,20.8],[195.07,25.35193582],[153.0,1.13]],[[195.41,5.11744537],[195.42,122.54021777],[195.44,12.79222871],[195.45,213.3],[195.52,13.61335244]]]
["bitfinex","SOLUSD",1760293110194,[[195.62,0.66],[195.58,25.5648462],[195.57,17.89640536],[195.56,29.42315091],[195.51,19.99999999]],[[195.63,8.62315091],[195.64,0.1],[195.65,0.1],[195.69,4.62479355],[195.7,20.8]]]
["bitfinex","SOLUSD",1760293141924,[[195.34,0.2],[195.27,0.7],[195.25,13.00387915],[195.2,34.24259769],[195.18,19.99999999]],[[195.35,8.62794219],[195.39,20.8],[195.45,8.62794219],[195.46,19.99999999],[195.51,25.57413942]]]
["bitfinex","SOLUSD",1760293228639,[[194.98,0.69],[194.97,18.15147971],[194.96,8.66530031],[194.93,0.2],[194.92,20.8]],[[195.12,17.94959533],[195.14,2.68120977],[195.16,30.99860435],[195.18,25.94449191],[195.24,30.73808324]]]
["bitfinex","SOLUSD",1760293272400,[[194.97,0.2],[194.93,0.2],[194.89,0.2]],[[195.02,12.81949145],[195.03,19.99999999],[195.14,5.128],[195.16,25.34104485],[196.14,68.10260739]]]
["bitfinex","SOLUSD",1760293318960,[[194.93,0.1],[194.9,0.2],[194.89,0.9],[194.88,13.02777986],[194.85,0.2]],[[194.94,26.61379573],[194.96,5.12929916],[194.98,12.82182787],[195.0,5.81379573],[195.06,5.128]]]
["bitfinex","SOLUSD",1760293346001,[[194.73,12.83824171],[194.71,5.13584304],[194.7,0.7],[194.68,8.67661494],[194.67,46.48446493]],[[194.75,19.27999999],[194.77,8.67661494],[194.8,0.72],[194.81,5.13320789],[194.82,20.8]]]
["bitfinex","SOLUSD",1760293361319,[[194.67,17.97914419],[194.65,9.33661494],[194.63,46.48949101],[194.57,0.82],[194.43,25.02264857]],[[194.7,19.27999999],[194.72,9.36661494],[194.75,20.8],[194.77,5.13430366],[194.79,12.83437198]]]
["bitfinex","SOLUSD",1760293410375,[[194.64,3.02891766],[194.61,43.67709778],[194.6,20.8],[194.59,2.36891766],[194.41,25.87081376]],[[194.69,0.7],[194.71,2.36891766],[194.77,20.8],[194.8,12.83390449],[194.84,22.6841125]]]
["bitfinex","SOLUSD",1760293489122,[[194.73,0.67],[194.72,43.65242398],[194.71,8.69220992],[194.68,20.8],[194.63,19.99999999]],[[194.79,9.35220992],[194.82,20.8],[194.84,5.13245259],[194.88,6.68218708],[194.92,45.65250653]]]
["bitfinex","SOLUSD",1760293521752,[[194.57,0.1],[194.54,5.14030122],[194.51,0.77],[194.5,12.85313168],[194.47,8.69220992]],[[194.58,9.37220992],[194.6,148.47907095],[194.63,12.84518597],[194.67,12.85124238],[194.69,19.99999999]]]
["bitfinex","SOLUSD",1760293573205,[[194.29,12.86711671],[194.27,5.83747516],[194.25,5.83785248],[194.24,25.74105748],[194.16,19.99999999]],[[194.33,6.54785248],[194.38,20.8],[194.43,9.29858465],[194.45,19.99999999],[222.74,0.202749]]]
["bitfinex","SOLUSD",1760293617260,[[194.25,5.14800514],[194.22,0.68],[194.21,25.74405216],[194.19,8.74016375],[194.18,20.8]],[[194.26,8.74016375],[194.28,0.69],[194.34,20.8],[194.35,12.86352454],[194.4,8.74016375]]]
["bitfinex","SOLUSD",1760293636461,[[194.17,0.68],[194.13,34.49568585],[194.1,0.1],[194.06,19.99999999],[194.05,80.5]],[[194.2,8.74016375],[194.24,0.69],[194.28,20.8],[194.29,20.8],[194.31,6.75459546]]]
["bitfinex","SOLUSD",1760293703222,[[194.24,0.67],[194.21,18.02172905],[194.2,2.38063347],[194.18,25.74930476],[194.17,20.8]],[[194.27,2.38063347],[194.29,0.58],[194.32,5.14619978],[194.33,20.8],[194.36,12.86299198]]]
["bitfinex","SOLUSD",1760293743976,[[194.3,5.14663747],[194.29,12.86736321],[194.26,0.71],[194.25,20.8],[194.22,29.45763236]],[[194.32,4.29363072],[194.35,5.14537947],[194.36,20.8],[194.37,3.71363072],[194.39,12.86082816]]]
["bitfinex","SOLUSD",1760293788213,[[194.14,5.25092201],[194.12,12.8785513],[194.11,0.71],[194.1,0.1],[194.07,31.62459877]],[[194.15,5.86197107],[194.17,7.52748548],[194.18,21.38],[194.21,5.14911333],[194.24,12.87116992]]]
["bitfinex","SOLUSD",1760293807043,[[194.12,5.8114527],[194.11,12.87916258],[194.1,0.1],[194.08,2.3823337],[193.99,0.1]],[[194.19,122.54021777],[194.2,0.58],[194.22,12.87201044],[194.23,7.52186115],[194.25,12.88190277]]]
["bitfinex","SOLUSD",1760293874204,[[194.28,0.67],[194.25,18.01801801],[194.24,34.47608781],[194.19,25.74755365],[194.18,19.99999999]],[[194.35,21.38],[194.39,18.00505496],[194.4,8.7348006],[194.43,26.87058634],[194.44,6.2243005]]]
["bitfinex","SOLUSD",1760293879731,[[194.23,52.49612297],[194.22,20.8],[194.16,19.99999999],[191.94,68.31014361],[151.0,2.13]],[[194.3,8.7348006],[194.35,0.58],[194.36,25.9451239],[194.37,12.8621586],[194.4,13.8948006]]]
["bitfinex","SOLUSD",1760293956992,[[194.25,8.73926641],[194.23,18.01987334],[194.2,25.74565447],[194.17,25.74950355],[194.14,32.8726636]],[[194.31,9.31926641],[194.35,5.14540344],[194.37,12.86264007],[194.38,12.87266361],[194.41,19.99999999]]]
["bitfinex","SOLUSD",1760293999544,[[194.14,5.15092201],[194.11,0.68],[194.1,8.83926641],[194.07,25.763794],[194.06,0.1]],[[194.17,8.73926641],[194.18,0.58],[194.19,20.8],[194.25,8.73926641],[194.26,122.54021777]]]
["bitfinex","SOLUSD",1760294043491,[[194.27,0.69],[194.25,18.01801801],[194.24,5.85446705],[194.2,25.7455305],[194.18,20.8]],[[194.3,5.85446705],[194.32,20.8],[194.34,0.58],[194.38,18.0059938],[194.41,15.49786904]]]
["bitfinex","SOLUSD",1760294087044,[[194.14,5.15092201],[194.12,12.87863177],[194.11,0.71],[194.1,8.73585276],[194.08,0.1]],[[194.17,35.3412617],[194.2,5.14957815],[194.22,12.87205445],[194.23,122.54021777],[194.28,19.99999999]]]
["bitfinex","SOLUSD",1760294110552,[[194.09,0.72],[194.08,5.25240062],[194.06,15.36296688],[194.03,25.86865637],[194.02,20.9]],[[194.12,2.38036252],[194.14,0.48],[194.16,20.8],[194.18,12.87524454],[194.19,122.54021777]]]
["bitfinex","SOLUSD",1760294178651,[[193.6,0.67],[193.54,12.9167845],[193.53,8.7738852],[193.52,31.00454732],[193.49,19.99999999]],[[193.62,8.7738852],[193.66,20.8],[193.68,5.8831932],[193.75,19.99999999],[193.78,25.2555581]]]
["bitfinex","SOLUSD",1760294213083,[[193.0,20.0],[192.99,5.1815586],[192.96,10.22391953],[192.95,12.95627065],[192.92,26.59729976]],[[193.01,8.7738852],[193.02,19.99999999],[193.06,5.17976908],[193.07,20.8],[221.17,19.22589473]]]
["bitfinex","SOLUSD",1760294250991,[[193.05,5.18000518],[193.04,12.95019232],[193.0,45.90600367],[192.99,0.69],[192.97,20.8]],[[193.08,20.66999999],[193.09,5.92072495],[193.17,18.11878134],[193.18,26.72072495],[193.27,25.69900659]]]
["bitfinex","SOLUSD",1760294267335,[[193.11,12.94572953],[193.1,5.1786639],[193.09,0.67],[193.08,31.8167266],[193.03,20.8]],[[193.12,19.99999999],[193.15,5.92072495],[193.18,0.66],[193.2,5.17601223],[193.23,20.8]]]
["bitfinex","SOLUSD",1760294322592,[[193.01,0.7],[193.0,18.13471502],[192.93,20.8],[192.9,34.75115078],[192.88,19.99999999]],[[193.05,8.8309849],[193.11,0.62],[193.12,20.8],[193.15,5.17748131],[193.16,0.2]]]
["bitfinex","SOLUSD",1760294359537,[[193.27,5.17410875],[193.25,12.9366106],[193.24,0.67],[193.23,25.87578906],[193.21,5.93086535]],[[193.28,1e-08],[193.29,5.93086535],[193.3,0.2],[193.32,0.2],[193.34,5.40831061]]]
["bitfinex","SOLUSD",1760294373365,[[193.38,8.82054647],[193.35,0.68],[193.34,43.96400124],[193.3,20.8],[193.27,25.87054379]],[[193.41,0.2],[193.47,21.5],[193.56,2.70331973],[193.57,25.83110073],[193.65,34.64123356]]]
["bitfinex","SOLUSD",1760294442138,[[193.18,5.1765193],[193.17,0.68],[193.16,5.9061027],[193.12,46.68948218],[193.05,25.90610269]],[[193.23,5.9061027],[193.25,0.67],[193.28,5.17387982],[193.31,18.83878426],[193.32,20.8]]]
["bitfinex","SOLUSD",1760294473961,[[193.04,6.5961027],[193.01,44.03916895],[193.0,20.8],[192.97,20.8],[192.95,25.91344908]],[[193.11,5.9061027],[193.15,0.68],[193.18,6.1061027],[193.25,134.0],[193.26,4.36032589]]]
["bitfinex","SOLUSD",1760294533603,[[193.14,18.12156984],[193.13,0.7],[193.12,34.72014619],[193.08,46.69581622],[193.01,35.58967962]],[[193.19,8.82950825],[193.25,25.97464517],[193.28,12.93480415],[193.29,0.34],[193.3,19.99999999]]]
["bitfinex","SOLUSD",1760294551006,[[193.29,0.67],[193.28,18.10844369],[193.26,5.91119055],[193.22,25.87617356],[193.21,20.8]],[[193.33,5.91119055],[193.35,0.34],[193.38,25.38899699],[193.43,25.84914668],[193.44,219.21119055]]]
["bitfinex","SOLUSD",1760294628680,[[193.26,5.17437648],[193.23,12.93730125],[193.22,0.67],[193.19,20.8],[193.18,34.70166773]],[[193.28,8.81953146],[193.3,0.34],[193.32,25.97297719],[193.34,12.93060762],[193.35,8.81953146]]]
["bitfinex","SOLUSD",1760294672914,[[193.0,0.66],[192.98,18.13659446],[192.94,25.91479216],[192.92,26.72974991],[192.89,19.99999999]],[[193.02,5.92974991],[193.08,5.17926267],[193.09,0.7],[193.1,20.8],[193.12,12.94537539]]]
["bitfinex","SOLUSD",1760294720398,[[192.55,12.98364061],[192.54,0.7],[192.53,5.19399574],[192.52,20.8],[192.5,31.90273102]],[[192.57,5.92974991],[192.63,0.56],[192.66,5.92974991],[192.68,20.8],[192.69,5.18985006]]]
["bitfinex","SOLUSD",1760294756128,[[192.58,0.67],[192.57,29.6836707],[192.56,44.14208556],[192.52,45.97030177],[190.9,101.46075238]],[[192.66,8.8836707],[192.68,0.66],[192.73,5.188607],[192.75,8.8836707],[192.79,35.62947718]]]
["bitfinex","SOLUSD",1760294786138,[[192.5,18.18181817],[192.49,6.1184744],[192.47,26.66685694],[192.46,8.8836707],[192.4,5.43098108]],[[192.52,8.8836707],[192.56,0.7],[192.6,14.07602025],[192.62,20.8],[192.64,12.97771335]]]
["bitfinex","SOLUSD",1760294832896,[[192.35,6.64813641],[192.34,44.19257563],[192.33,20.8],[192.3,26.00104004],[192.27,51.97297052]],[[192.46,4.31732778],[192.51,20.8],[192.52,0.2],[192.53,5.96813641],[192.55,5.189]]]
["bitfinex","SOLUSD",1760294842183,[[192.41,18.19032274],[192.4,26.66752598],[192.38,20.8],[192.37,5.96813641],[192.35,25.9930973]],[[192.47,5.96813641],[192.5,0.7],[192.52,0.2],[192.53,10.15826899],[192.57,5.19296494]]]
["bitfinex","SOLUSD",1760294915767,[[192.79,0.7],[192.77,5.94137633],[192.76,25.93885321],[149.5,0.03]],[[192.84,5.94137633],[192.85,1e-08],[192.86,0.66],[192.87,4.27398948],[192.88,0.2]]]
["bitfinex","SOLUSD",1760294947511,[[192.68,0.69],[192.66,50.06055],[192.63,25.95581135],[192.58,20.8],[192.55,45.96728121]],[[192.72,5.94137633],[192.76,21.47],[192.79,5.94137633],[192.84,233.29999999],[192.85,1e-08]]]
["bitfinex","SOLUSD",1760294999195,[[192.82,27.02136285],[192.8,20.8],[192.79,26.59495513],[192.6,8.86971884],[149.76,64.12113585]],[[192.88,8.86971884],[192.89,0.68],[192.93,20.8],[192.95,4.2105644],[192.98,5.18189071]]]
["bitfinex","SOLUSD",1760295052206,[[192.56,18.17615287],[192.54,0.1],[192.5,25.97298969],[192.49,0.68],[192.47,6.0557146]],[[192.57,6.6257146],[192.65,20.8],[192.66,11.14631948],[192.68,19.99999999],[192.7,4.2262621]]]
["bitfinex","SOLUSD",1760295089243,[[192.64,5.9557146],[192.63,0.72],[192.61,64.93062663],[192.52,19.99999999],[192.47,134.2]],[[192.7,5.9557146],[192.74,0.72],[192.78,0.2],[192.79,10.13280401],[192.81,5.18649601]]]
["bitfinex","SOLUSD",1760295136518,[[192.8,44.08713691],[192.78,20.8],[192.75,25.93914715],[192.71,19.99999999]],[[192.91,0.66],[192.92,4.29224485],[192.95,0.2],[193.0,226.25381709]]]
["bitfinex","SOLUSD",1760295186135,[[193.0,0.66],[192.99,12.95403906],[192.98,31.09130479],[192.96,5.9557146],[192.92,46.71747874]],[[193.03,5.9557146],[193.05,0.2],[193.06,21.51],[193.07,0.2],[193.11,5.37847131]]]
["bitfinex","SOLUSD",1760295237813,[[193.25,8.82703286],[193.21,69.87215981],[193.2,20.8],[193.17,25.88293219],[193.16,19.99999999]],[[193.32,0.68],[193.36,20.8],[193.38,1e-08],[193.45,19.99999999],[222.37,0.61724817]]]
["bitfinex","SOLUSD",1760295268153,[[193.29,19.99999999],[193.17,226.65870442],[193.09,25.89357025],[193.04,0.1]],[[193.41,3.74987741],[193.44,0.66],[193.46,20.8],[193.49,28.74997728],[193.52,25.41625698]]]
["bitfinex","SOLUSD",1760295332732,[[193.38,0.69],[193.36,43.95945385],[193.34,20.8],[193.33,2.39825294],[193.27,48.26879672]],[[193.41,2.39825294],[193.44,0.72],[193.46,20.8],[193.49,9.59301176],[193.53,226.31795554]]]
["bitfinex","SOLUSD",1760295391986,[[193.61,0.72],[193.59,64.70722661],[193.58,3.74008891],[193.53,3.74008891],[193.52,106.23712277]],[[193.65,4.61008891],[193.66,0.2],[193.71,3.74008891],[193.72,20.8],[193.82,4.61008891]]]
["bitfinex","SOLUSD",1760295428928,[[193.79,5.16022498],[193.77,12.90152812],[193.75,25.80600095],[193.72,0.69],[193.69,2.39315056]],[[193.8,3.10315057],[193.82,2.39315056],[193.87,20.9],[193.9,32.89340166],[193.91,4.11325599]]]
["bitfinex","SOLUSD",1760295461980,[[193.75,18.72451612],[193.71,2.39315056],[193.7,20.8],[193.66,28.21145875],[193.63,19.99999999]],[[193.78,2.39315056],[193.8,0.71000001],[193.85,20.8],[193.87,5.25831473],[193.88,134.0]]]
["bitfinex","SOLUSD",1760295517927,[[193.87,12.89523907],[193.86,5.1583617],[193.85,0.72],[193.84,25.79320901],[193.81,3.73402699]],[[193.88,3.73402699],[193.92,21.5],[193.95,5.15603359],[193.97,134.0],[193.99,19.99999999]]]
["bitfinex","SOLUSD",1760295579702,[[194.12,5.15118793],[194.1,0.72],[194.09,25.76012441],[194.08,5.85508705],[194.04,20.8]],[[194.16,5.85508705],[194.18,21.52],[194.21,5.14908708],[194.25,12.87008957],[194.26,19.99999999]]]
["bitfinex","SOLUSD",1760295618419,[[194.18,0.68],[194.16,25.75158769],[194.13,18.02915571],[194.12,3.71597793],[194.09,20.8]],[[194.21,3.71597793],[194.23,20.8],[194.24,0.7],[194.26,3.71597793],[194.27,5.14757173]]]
["bitfinex","SOLUSD",1760295670267,[[193.96,0.2],[193.94,0.2],[193.93,5.15647195],[193.91,0.2],[193.89,12.89325487]],[[193.97,6.57602172],[193.98,5.15521799],[194.01,12.88609489],[194.05,19.99999999],[194.09,62.47423269]]]
["bitfinex","SOLUSD",1760295717419,[[194.3,0.7],[194.29,18.01430849],[194.28,25.7350426],[194.27,8.72390221],[194.22,20.8]],[[194.39,20.8],[194.42,5.14353435],[194.44,12.8579235],[194.46,213.3],[194.48,35.49626797]]]
["bitfinex","SOLUSD",1760295769244,[[194.31,0.71],[194.3,18.01338136],[194.28,25.73494538],[194.27,3.71222167],[194.25,25.73911515]],[[194.34,3.71222167],[194.39,0.46],[194.41,159.94384272],[194.45,12.85741541],[194.47,19.99999999]]]
["bitfinex","SOLUSD",1760295792455,[[194.46,0.7],[194.45,46.08996099],[194.42,20.8],[194.37,29.50769691],[191.09,796.0]],[[194.52,0.1],[194.53,3.04692423],[194.54,0.1],[194.58,25.9393383],[194.59,9.50769692]]]
["bitfinex","SOLUSD",1760295862127,[[194.37,18.67689406],[194.36,25.72517434],[194.34,8.90558253],[194.31,20.8],[194.27,19.99999999]],[[194.41,8.70558253],[194.42,0.68],[194.47,5.14226211],[194.48,20.8],[194.5,12.85370002]]]
["bitfinex","SOLUSD",1760295919170,[[194.52,17.99300842],[194.5,0.72],[194.46,25.7118898],[194.45,82.76924542],[194.42,46.51736888]],[[194.53,2.36924542],[194.55,0.7],[194.59,2.36924542],[194.6,20.8],[194.61,0.02564904]]]
["bitfinex","SOLUSD",1760295957703,[[194.42,5.80325926],[194.41,19.99999999],[194.39,12.86009294],[194.37,25.72302983],[194.36,3.70902364]],[[194.49,26.46171202],[194.52,12.85214887],[194.57,9.45401604],[194.58,25.69637167],[194.59,25.05305939]]]
["bitfinex","SOLUSD",1760295989651,[[194.66,0.69],[194.65,19.99999999],[194.64,17.98191532],[194.6,3.70111145],[194.59,25.69397275]],[[194.67,3.70111145],[194.72,0.52],[194.76,20.8],[194.79,5.13373376],[194.81,8.95911145]]]
["bitfinex","SOLUSD",1760296049701,[[194.64,0.2],[194.62,19.99999999],[194.61,5.13846665],[194.59,0.69],[194.58,12.84772563]],[[194.65,5.82688064],[194.66,5.13718803],[194.67,20.8],[194.69,12.84101567],[194.72,25.67792135]]]
["bitfinex","SOLUSD",1760296092422,[[194.71,19.99999999],[194.7,5.84610683],[194.69,12.84057806],[194.68,80.4],[194.65,137.80075965]],[[194.72,3.70075965],[194.81,4.38075965],[194.86,0.1],[194.88,5.98516899],[194.91,25.44511148]]]
["bitfinex","SOLUSD",1760296119344,[[194.85,25.81215292],[194.82,12.83232333],[194.78,3.70075965],[194.74,25.67431936],[194.72,21.31355792]],[[194.86,3.80075965],[194.87,20.8],[194.89,20.8],[194.9,5.13084748],[194.92,4.39075965]]]
["bitfinex","SOLUSD",1760296188538,[[195.07,18.60227712],[195.05,80.4],[195.03,159.73708147],[195.01,2.35992543],[194.98,22.35992542]],[[195.08,2.35992543],[195.13,0.69],[195.14,2.35992543],[195.15,5.12426509],[195.17,20.8]]]
["bitfinex","SOLUSD",1760296227772,[[195.29,17.92183069],[195.26,8.64412113],[195.23,34.29682006],[195.21,19.99999999],[154.0,1.03]],[[195.33,0.19560441],[195.35,0.15],[195.37,0.04188093],[195.38,20.8],[195.51,28.55384276]]]
["bitfinex","SOLUSD",1760296270596,[[195.17,5.12373827],[195.15,12.81036036],[195.14,0.7],[195.12,5.80558161],[195.08,46.43051055]],[[195.2,6.52558161],[195.26,10.92705486],[195.31,19.99999999],[195.32,25.6000248]]]
["bitfinex","SOLUSD",1760296288904,[[195.04,17.94503691],[195.03,0.66],[195.0,5.80558161],[194.99,25.84234035],[194.96,20.8]],[[195.07,5.80558161],[195.1,0.7],[195.12,25.92509208],[195.15,12.81131476],[195.19,25.616136]]]
["bitfinex","SOLUSD",1760296355866,[[195.44,0.65],[195.42,52.13377985],[195.36,40.79999999],[195.23,15.63261049],[195.21,25.91007182]],[[195.49,8.73772009],[195.52,0.7],[195.56,25.91375622],[195.6,21.41930505],[195.61,25.14399999]]]
["bitfinex","SOLUSD",1760296398031,[[195.3,0.66],[195.26,20.8],[195.25,134.1],[195.24,80.4],[195.22,25.81107877]],[[195.33,5.78514617],[195.36,0.67],[195.43,20.8],[195.47,25.14399999],[195.52,59.61388337]]]
["bitfinex","SOLUSD",1760296456650,[[195.56,5.11349791],[195.55,80.4],[195.53,156.22151925],[195.49,20.8],[195.32,25.67119569]],[[195.61,0.66],[195.62,8.61598957],[195.64,5.11144278],[195.67,12.77689328],[195.68,20.8]]]
["bitfinex","SOLUSD",1760296501601,[[195.57,134.82],[195.55,98.29823574],[195.52,3.66290422],[195.49,61.76650113],[154.0,1.03]],[[195.59,3.66290422],[195.65,21.47],[195.67,5.11064922],[195.7,12.77521824],[195.74,30.67813776]]]
["bitfinex","SOLUSD",1760296536454,[[195.55,0.68],[195.54,43.46882973],[195.53,20.8],[195.52,5.77538454],[195.47,25.77937279]],[[195.63,5.77538454],[195.66,5.11093829],[195.69,20.8],[195.7,12.77476499],[195.74,45.54408908]]]
["bitfinex","SOLUSD",1760296584309,[[195.47,5.99587455],[195.43,8.60755197],[195.37,0.2],[195.34,25.59585426],[195.31,20.51200654]],[[195.51,8.60755197],[195.59,43.4582545],[195.6,8.60755197],[195.61,19.99999999],[195.64,25.23010944]]]
["bitfinex","SOLUSD",1760296638056,[[196.14,0.69],[196.11,12.74754953],[196.1,5.73230438],[196.07,46.30040548],[196.04,25.73230437]],[[196.17,5.73230438],[196.21,0.72],[196.24,1e-08],[196.25,12.73907289],[196.27,20.8]]]
["bitfinex","SOLUSD",1760296664185,[[196.21,0.69],[196.2,5.73230438],[196.17,21.30976194],[196.16,43.33197389],[196.12,19.99999999]],[[196.29,5.73230438],[196.32,0.79455459],[196.34,5.09325057],[196.37,20.8],[196.4,19.99999999]]]
["bitfinex","SOLUSD",1760296705700,[[196.3,5.0942435],[196.29,0.7],[196.27,21.2982414],[196.25,0.50955414],[196.23,20.8]],[[196.32,0.09455459],[196.35,8.56085106],[196.37,5.77244413],[196.4,12.72931203],[196.49,25.59656221]]]
["bitfinex","SOLUSD",1760296745132,[[196.31,80.4],[196.28,0.67],[196.25,134.1],[196.2,8.56085106]],[[196.38,8.56085106],[196.4,0.72],[196.44,5.0906296],[196.49,20.8],[196.5,8.56085106]]]
["bitfinex","SOLUSD",1760296760049,[[196.29,5.72404332],[196.26,0.67],[196.23,0.50960607],[196.19,154.29999999],[195.27,58.17757279]],[[196.36,5.72404332],[196.37,0.72],[196.4,5.09188989],[196.42,12.72805532],[196.43,5.72404332]]]
["bitfinex","SOLUSD",1760296824417,[[196.04,0.2],[196.01,5.10173532],[195.99,0.2],[195.98,12.75628207]],[[196.06,8.5778953],[196.1,33.54867006],[196.11,0.67],[196.12,25.49459514],[196.16,19.99999999]]]
["bitfinex","SOLUSD",1760296868534,[[195.89,223.7678953],[195.85,18.07080231],[195.84,0.2]],[[195.97,5.10282186],[195.98,0.72],[195.99,12.75611108],[196.04,25.50511096]]]
["bitfinex","SOLUSD",1760296923901,[[195.97,226.60609407],[195.96,5.75651384],[195.93,25.51811936],[195.89,20.8],[195.88,19.99999999]],[[196.03,5.75651384],[196.06,20.8],[196.07,5.76033648],[196.1,0.51020408],[196.15,19.99999999]]]
["bitfinex","SOLUSD",1760296954612,[[195.97,139.20266247],[195.94,86.74484793],[195.92,8.58891483],[195.91,0.66],[195.9,25.52192633]],[[195.98,8.58891483],[196.04,21.31020408],[196.05,5.10086011],[196.13,25.19699999],[196.22,15.35430048]]]
["bitfinex","SOLUSD",1760296990739,[[195.87,0.66],[195.86,8.58891483],[195.85,18.0707857],[195.82,46.33249688],[195.79,0.2]],[[196.01,18.53676697],[196.04,32.78870948],[196.05,8.58891483],[196.06,12.70650766],[196.09,19.99999999]]]
["bitfinex","SOLUSD",1760297041224,[[195.66,0.2],[195.65,5.31095068],[195.64,0.72],[195.61,0.2],[195.59,5.75312316]],[[195.67,5.75312316],[195.68,20.8],[195.71,5.10985429],[195.72,0.72],[195.73,12.77318373]]]
["bitfinex","SOLUSD",1760297100968,[[195.89,0.67],[195.88,17.86808249],[195.87,223.0969275],[195.8,20.8],[195.79,25.53756575]],[[195.93,8.5969275],[195.97,5.88282592],[195.99,12.75623953],[196.04,0.05300691],[196.07,19.99999999]]]
["bitfinex","SOLUSD",1760297132096,[[195.92,0.66],[195.91,203.63786671],[195.89,17.86717034],[195.87,5.75535001],[195.83,25.53234948]],[[195.93,5.75535001],[195.97,0.1],[195.99,12.75583354],[196.0,0.24],[196.17,23.02140004]]]
["bitfinex","SOLUSD",1760297169720,[[195.97,5.75089428],[195.96,151.96078791],[195.93,25.51887959],[195.91,5.75089428],[195.88,19.99999999]],[[196.02,0.1],[196.03,5.75089428],[196.04,20.8],[196.06,5.20070366],[196.08,0.24]]]
["bitfinex","SOLUSD",1760297221858,[[195.96,12.75767004],[195.95,5.10334268],[195.94,80.29999999],[195.92,25.52049532],[195.91,29.37648638]],[[195.98,9.26648638],[196.03,5.1012922],[196.06,20.8],[196.07,12.75078582],[224.91,19.9233468]]]
["bitfinex","SOLUSD",1760297268202,[[195.99,85.40230112],[195.96,146.85716976],[195.94,25.51801571],[195.91,20.8],[195.8,9.5468318]],[[196.0,3.02670795],[196.05,25.90086064],[196.07,12.75054827],[196.09,1e-08],[196.13,34.56883179]]]
["bitfinex","SOLUSD",1760297300261,[[195.93,84.69360699],[195.9,13.41115311],[195.89,134.1],[195.88,25.52489265],[195.87,3.65218237]],[[195.94,3.65218237],[195.95,0.71],[196.02,3.65218237],[196.06,25.12199999],[196.07,25.50168153]]]
["bitfinex","SOLUSD",1760297360208,[[196.17,99.7442121],[196.16,134.81],[196.15,5.73729696],[196.12,46.29447745],[195.97,4.05364464]],[[196.22,6.42729696],[196.27,20.8],[196.3,18.47338716],[196.31,15.34095267],[196.34,19.99999999]]]
["bitfinex","SOLUSD",1760297409469,[[196.04,0.7],[196.03,26.54673007],[196.0,43.56734526],[195.97,0.2],[195.93,19.99999999]],[[196.11,5.74673007],[196.12,0.72],[196.15,20.8],[196.17,5.09771874],[196.22,19.99999999]]]
["bitfinex","SOLUSD",1760297441374,[[196.14,0.69],[196.12,17.84611579],[196.1,20.8],[196.07,34.07871023],[195.88,0.2]],[[196.15,8.57787983],[196.2,0.71],[196.22,20.8],[196.28,19.99999999],[196.3,2.66488042]]]
["bitfinex","SOLUSD",1760297474025,[[196.05,0.68],[196.04,8.57787983],[196.03,80.4],[196.01,25.50781668],[196.0,0.2]],[[196.13,8.57787983],[196.15,0.67],[196.18,20.8],[196.26,25.47652512],[196.27,19.99999999]]]
["bitfinex","SOLUSD",1760297530564,[[196.24,5.09580105],[196.23,18.47839373],[196.22,0.68],[196.18,214.5],[196.16,20.8]],[[196.3,26.53838074],[196.32,5.09376731],[196.33,12.73421527],[196.37,25.46239274],[196.42,2.6638208]]]
["bitfinex","SOLUSD",1760297579703,[[196.26,5.09528176],[196.25,8.55721245],[196.24,12.73932164],[196.23,0.66],[196.2,25.48419979]],[[196.31,20.8],[196.32,13.65093698],[196.36,12.73228509],[196.4,30.57443015],[196.43,19.99999999]]]
["bitfinex","SOLUSD",1760297614940,[[196.23,6.41851421],[196.22,17.83712159],[196.18,101.2],[196.17,159.58809705],[196.16,15.33859958]],[[196.29,26.53851421],[196.3,5.7842435],[196.33,12.73415745],[196.36,5.116],[196.4,19.99999999]]]
["bitfinex","SOLUSD",1760297661677,[[196.29,5.73081112],[196.26,20.8],[196.23,43.31651632],[196.18,0.50973595],[196.17,28.05728694]],[[196.35,5.73081112],[196.36,0.71],[196.4,20.8],[196.41,12.72908914],[196.42,5.09113124]]]
["bitfinex","SOLUSD",1760297708643,[[196.29,3.6397039],[196.28,0.68],[196.27,17.83257756],[196.25,46.277707],[196.19,0.50970997]],[[196.35,4.2997039],[196.38,20.8],[196.41,12.72905766],[196.46,3.7397039],[196.47,19.99999999]]]
["bitfinex","SOLUSD",1760297755167,[[196.36,0.67],[196.35,5.09294626],[196.34,5.72323568],[196.3,25.47019048],[196.27,239.9744705]],[[196.43,27.20323568],[196.46,5.19018989],[196.52,25.44288961],[196.53,19.99999999],[196.55,5.109]]]
["bitfinex","SOLUSD",1760297776789,[[196.23,0.2],[196.2,0.69],[196.06,0.2],[196.05,0.2],[196.04,0.2]],[[196.25,5.72860023],[196.29,0.69],[196.3,5.72860023],[196.33,20.8],[196.35,5.109]]]
["bitfinex","SOLUSD",1760297844733,[[196.06,5.86046519],[196.05,0.2],[196.04,0.2],[196.03,0.2],[196.01,12.75389363]],[[196.09,8.58080869],[196.12,21.47],[196.15,17.84371409],[196.19,19.99999999],[196.2,8.58080869]]]
["bitfinex","SOLUSD",1760297898491,[[196.06,0.05],[196.05,5.30073422],[196.04,0.2],[196.03,0.89],[196.02,12.75353574]],[[196.07,5.74417985],[196.09,0.69],[196.1,5.09953368],[196.11,20.8],[196.12,12.74729757]]]
["bitfinex","SOLUSD",1760297941529,[[195.74,0.71],[195.73,5.30904761],[195.72,0.2],[195.7,12.77439942],[195.69,0.2]],[[195.77,8.59016986],[195.79,20.8],[195.81,5.10700541],[195.83,5.835],[195.84,12.76599018]]]
["bitfinex","SOLUSD",1760297974247,[[195.8,5.1072443],[195.79,0.65],[195.78,12.76901783],[195.74,5.75766204],[195.73,0.2]],[[195.86,0.7],[195.89,5.10492434],[195.9,20.8],[195.91,18.51892315],[196.02,25.41912975]]]
["bitfinex","SOLUSD",1760298025001,[[195.9,18.57625828],[195.87,5.75766204],[195.86,46.32719939],[195.83,15.36452331],[195.81,19.99999999]],[[195.94,5.75766204],[195.97,0.72],[196.0,25.90204081],[196.03,12.75355235],[196.05,30.62921879]]]
["bitfinex","SOLUSD",1760298082738,[[196.12,80.4],[196.1,5.09938191],[196.08,146.84930964],[196.07,0.71],[196.05,20.8]],[[196.13,9.23065066],[196.18,38.64086521],[196.2,13.69565066],[196.23,0.2],[196.25,19.99999999]]]
["bitfinex","SOLUSD",1760298124670,[[196.07,80.4],[196.06,5.10043045],[196.02,13.46379395],[196.01,134.1],[195.99,2.33293492]],[[196.08,2.99293492],[196.1,20.8],[196.11,5.09922348],[196.13,27.20365806],[196.18,19.99999999]]]
["bitfinex","SOLUSD",1760298173834,[[195.99,5.78230113],[195.96,12.7572654],[195.94,3.65753457],[195.91,46.32160805],[195.9,15.35744452]],[[196.01,3.65753457],[196.03,20.8],[196.05,0.69],[196.06,5.10053974],[196.08,21.0]]]
["bitfinex","SOLUSD",1760298227667,[[196.09,85.49966247],[196.07,0.67],[196.06,12.75060578],[196.05,134.1],[196.03,2.33252938]],[[196.1,2.33252938],[196.14,0.67],[196.15,25.89819114],[196.17,12.94407029],[196.21,5.125]]]
["bitfinex","SOLUSD",1760298275708,[[196.05,0.66],[196.03,17.85441003],[196.02,82.73252938],[196.0,25.50983508],[195.98,134.1]],[[196.08,2.33252938],[196.13,21.47],[196.17,0.2],[196.19,5.112],[196.21,19.99999999]]]
["bitfinex","SOLUSD",1760298350359,[[196.0,5.10204081],[195.98,12.75640228],[195.96,0.72],[195.95,25.51653731],[195.94,26.55017949]],[[196.01,5.75017949],[196.02,0.67],[196.07,20.8],[196.12,18.04631396],[196.14,25.11199999]]]
["bitfinex","SOLUSD",1760298369508,[[196.14,80.2],[196.11,5.09894412],[196.1,13.45848395],[196.07,136.43427085],[196.02,2.33427085]],[[196.15,2.33427085],[196.17,5.97764954],[196.18,0.2],[196.19,20.8],[196.22,0.2]]]
["bitfinex","SOLUSD",1760298421041,[[196.35,3.63191098],[196.34,27.25668601],[196.28,19.99999999],[196.25,0.50955414]],[[196.41,3.63191098],[196.47,0.43],[196.49,20.8],[196.52,17.80989211],[196.54,28.72046619]]]
["bitfinex","SOLUSD",1760298457866,[[196.06,0.2],[195.98,12.75593695],[195.94,25.51779759],[195.92,213.9],[195.9,0.1]],[[196.07,8.97713388],[196.09,20.8],[196.12,20.8],[196.15,25.49165762],[196.17,5.112]]]
["bitfinex","SOLUSD",1760298527134,[[195.97,0.67],[195.96,17.86078791],[195.95,2.33782498],[195.92,25.52062066],[195.91,15.35901702]],[[196.01,2.33782498],[196.03,21.49],[196.06,5.10051561],[196.1,12.74880982],[196.11,2.33782498]]]
["bitfinex","SOLUSD",1760298546337,[[196.08,0.68],[196.06,80.4],[196.05,8.57922063],[196.04,134.1],[196.03,43.36071008]],[[196.09,0.2],[196.12,8.57922063],[196.14,20.8],[196.15,0.65],[196.17,5.09763488]]]
["bitfinex","SOLUSD",1760298590470,[[195.92,5.10412413],[195.91,13.44048346],[195.89,5.7542393],[195.88,214.5],[195.85,20.8]],[[195.95,5.7542393],[195.98,0.66],[196.0,5.10204361],[196.04,23.62317658],[225.16,19.22589473]]]
["bitfinex","SOLUSD",1760298657961,[[196.13,0.66],[196.09,25.49844141],[196.08,3.64367264],[196.05,19.99999999],[196.03,3.84367264]],[[196.15,3.64367264],[196.21,0.71],[196.24,8.73949319],[196.26,20.80000001],[196.3,11.48920845]]]
["bitfinex","SOLUSD",1760298689889,[[196.33,85.09345565],[196.3,12.73557015],[196.27,153.07521729],[194.85,85.38767952],[154.0,1.03]],[[196.37,23.66438159],[196.38,5.09221366],[196.42,12.72827267],[196.45,25.45285048],[196.46,23.74367263]]]
["bitfinex","SOLUSD",1760298727626,[[196.32,85.09372452],[196.31,12.7349013],[196.3,16.02919445],[196.29,134.1],[196.27,20.8]],[[196.33,2.32899391],[196.37,0.2],[196.39,5.09190915],[196.4,21.04],[196.41,12.72853708]]]
["bitfinex","SOLUSD",1760298776289,[[196.18,0.69],[196.14,3.64034782],[196.13,25.49299942],[196.06,20.19999999],[196.03,0.2]],[[196.21,3.64034782],[196.24,0.44],[196.27,17.83257756],[196.28,20.8],[196.32,5.116]]]
["bitfinex","SOLUSD",1760298845424,[[196.34,0.67],[196.33,85.09344117],[196.31,15.06283087],[196.28,180.37381292],[155.37,360.79545455]],[[196.37,2.32827272],[196.4,25.89165934],[196.41,13.16852701],[196.46,39.97187405],[196.52,0.1]]]
["bitfinex","SOLUSD",1760298872240,[[196.33,79.99999999],[196.32,5.09367554],[196.3,134.1],[196.29,15.06395508],[195.64,44.8295602]],[[196.36,2.32827272],[196.37,20.8],[196.38,5.09220868],[196.41,0.44],[196.42,12.7284301]]]
["bitfinex","SOLUSD",1760298921580,[[196.29,5.75449439],[196.27,80.4],[196.25,16.37715211],[196.24,15.33311185],[155.37,360.79545455]],[[196.32,3.63829861],[196.33,20.8],[196.34,5.09326251],[196.35,0.44],[196.37,12.7316266]]]
["bitfinex","SOLUSD",1760298963108,[[196.39,2.32747386],[196.38,0.71],[196.35,17.82531193],[196.32,20.8],[196.27,19.99999999]],[[196.46,0.1],[196.48,0.44],[196.52,0.1],[196.54,0.1],[196.55,20.09999999]]]
["bitfinex","SOLUSD",1760299014782,[[196.3,25.47017488]],[[196.38,2.32660078],[196.42,0.44],[196.46,39.36937971],[196.48,20.8],[196.51,19.99999999]]]
["bitfinex","SOLUSD",1760299052629,[[196.43,80.3],[196.42,147.74156044],[196.41,13.43805994],[196.29,19.99999999],[196.2,8.75066614]],[[196.47,0.71],[196.48,20.8],[196.49,8.55066614],[196.51,5.08880273],[196.54,0.1]]]
["bitfinex","SOLUSD",1760299104708,[[196.38,80.4],[196.37,134.1],[196.36,5.09246304],[196.34,13.41273423],[196.23,19.99999999]],[[196.39,5.72662647],[196.41,0.69],[196.42,20.8],[196.44,5.09061697],[196.47,12.7246846]]]
["bitfinex","SOLUSD",1760299174538,[[196.19,65.51956411],[196.18,3.83610062],[196.17,134.1],[196.16,25.68891694],[196.14,15.33467937]],[[196.25,4.28610062],[196.3,25.89442437],[196.33,12.73395382],[196.37,32.50263258],[223.89,0.64966322]]]
["bitfinex","SOLUSD",1760299208883,[[196.18,5.29730256],[196.16,0.91],[196.13,42.87361437],[196.11,2.32970376],[196.1,0.2]],[[196.19,2.32970376],[196.24,2.32970376],[196.25,20.8],[196.27,0.66],[196.31,5.105]]]
["bitfinex","SOLUSD",1760299243645,[[196.02,0.2],[196.0,5.30201642],[195.98,12.75592444],[195.97,0.91],[195.96,0.2]],[[196.03,5.36940752],[196.04,20.8],[196.07,5.10027134],[196.09,5.105],[196.1,18.38406647]]]
["bitfinex","SOLUSD",1760299293780,[[196.34,5.76320566],[196.32,33.53403617],[196.31,2.04295308],[196.28,25.47381292],[196.27,19.99999999]],[[196.35,1e-08],[196.38,0.1],[196.4,3.64414324],[196.43,0.7],[196.46,3.74414324]]]
["bitfinex","SOLUSD",1760299344740,[[196.75,17.78907242],[196.74,5.71478998],[196.71,26.12687543],[196.66,31.61978998],[196.65,19.99999999]],[[196.8,5.71478998],[196.81,21.52],[196.89,0.07429599],[196.91,12.69628463],[196.93,2.65609067]]]
["bitfinex","SOLUSD",1760299369258,[[196.8,19.98419584],[196.76,0.67],[196.75,5.71478998],[196.67,19.99999999],[196.59,15.7535248]],[[196.82,5.71478998],[196.85,21.48],[196.93,5.07794975],[196.95,25.71478997],[196.96,12.69308556]]]
["bitfinex","SOLUSD",1760299405495,[[196.41,0.67],[196.4,13.81679485],[196.34,20.8],[196.27,179.57435051],[196.19,51.32481426]],[[196.47,8.52528074],[196.48,20.8],[196.51,0.68],[196.56,12.71902193],[196.57,25.10499999]]]
["bitfinex","SOLUSD",1760299449136,[[196.61,81.08],[196.6,157.61586625],[196.53,20.8],[196.49,25.44658761]],[[196.67,26.51345633],[196.68,0.1],[196.69,0.66],[196.7,5.08396954],[196.79,22.65853781]]]
["bitfinex","SOLUSD",1760299483372,[[196.72,5.08334807],[196.71,5.71345633],[196.69,13.40980671],[196.65,25.42578415],[196.64,20.8]],[[196.78,6.43345633],[196.81,5.08112505],[196.89,19.99999999],[196.92,43.3459888],[196.95,5.71345633]]]
["bitfinex","SOLUSD",1760299513810,[[196.78,85.48181725],[196.77,12.70491052],[196.75,0.65],[196.73,8.50500908],[196.71,159.5168652]],[[196.79,20.8],[196.81,9.19500908],[196.86,5.07997662],[196.88,0.1],[196.91,19.99999999]]]
["bitfinex","SOLUSD",1760299564557,[[196.63,5.08545891],[196.62,0.71],[196.61,21.22053728],[196.58,25.43369843],[196.56,20.8]],[[196.69,29.30500908],[196.71,5.08365458],[196.75,12.70660202],[196.79,48.06619353],[196.85,31.119685]]]
["bitfinex","SOLUSD",1760299622489,[[196.37,0.2],[196.31,0.66],[196.2,2.24410148],[195.09,69.57308735],[153.58,377.84090909]],[[196.42,11.48305454],[196.43,10.8149233],[196.45,12.72588444],[196.48,31.35228733]]]
["bitfinex","SOLUSD",1760299652157,[[196.54,5.08802279],[196.53,12.72005785],[196.51,8.54713317],[196.48,20.8],[196.47,134.1]],[[196.62,20.8],[196.63,0.7],[196.69,2.65967232],[196.74,25.10299999],[196.75,25.16671487]]]
["bitfinex","SOLUSD",1760299686882,[[196.74,0.7],[196.72,214.5],[196.68,17.79517008],[196.66,33.51151825],[196.65,19.99999999]],[[196.77,0.1],[196.79,8.54713317],[196.81,5.80107287],[196.83,12.80191843],[196.88,0.1]]]
["bitfinex","SOLUSD",1760299739726,[[196.6,5.08646998],[196.58,13.42683477],[196.56,25.43644239],[196.55,26.5062362],[196.52,15.30573199]],[[196.62,5.7062362],[196.64,0.71],[196.66,5.08496622],[196.67,20.8],[196.68,12.71104358]]]
["bitfinex","SOLUSD",1760299797287,[[196.29,0.91],[196.28,5.09474521],[196.27,0.2],[196.24,12.7389966],[196.17,0.2]],[[196.3,3.63084944],[196.32,20.8],[196.34,5.09330637],[196.35,3.63084944],[196.38,12.79090861]]]
["bitfinex","SOLUSD",1760299875272,[[196.12,0.66],[196.1,5.09921301],[196.07,80.5],[196.06,12.75070667],[196.05,3.64554919]],[[196.13,24.44554919],[196.15,5.09815592],[196.16,20.8],[196.19,12.80278135],[196.24,49.1255958]]]
["bitfinex","SOLUSD",1760299889665,[[195.89,0.1],[195.85,12.76439862],[195.82,155.0],[195.81,80.4],[195.76,19.99999999]],[[195.9,3.64554919],[195.94,5.10366873],[195.95,20.8],[195.97,12.75707053],[196.02,29.1534305]]]
["bitfinex","SOLUSD",1760299933928,[[195.95,71.81292518],[195.94,139.20360314],[195.93,13.42955931],[195.9,5.75298624],[195.75,15.27881855]],[[195.98,5.75298624],[196.02,25.90153784],[196.04,5.75298624],[196.05,12.75197167],[196.08,5.099]]]
["bitfinex","SOLUSD",1760299971162,[[195.95,0.65],[195.93,17.86352268],[195.91,5.75298624],[195.9,25.52197348],[195.88,20.8]],[[195.99,5.75298624],[196.01,20.8],[196.08,17.8498572],[196.1,25.49739896],[196.11,19.99999999]]]
["bitfinex","SOLUSD",1760300043730,[[196.12,0.72],[196.11,17.84712661],[196.1,8.57932406],[196.09,46.2975133],[196.06,25.50239722]],[[196.18,8.57932406],[196.21,0.2],[196.23,0.2],[196.24,0.2],[196.25,15.40476522]]]
["bitfinex","SOLUSD",1760300060244,[[196.14,5.8183991],[196.12,93.14729757],[196.11,5.74702935],[196.08,159.59909357],[196.04,25.74702934]],[[196.19,5.74702935],[196.21,0.39],[196.22,25.89641989],[196.24,0.2],[196.25,12.73891471]]]
["bitfinex","SOLUSD",1760300116187,[[195.98,5.10256148],[195.97,80.4],[195.96,12.75738874],[195.94,134.1],[195.91,54.90407904]],[[195.99,8.58333984],[196.05,20.8],[196.08,12.74999206],[196.12,25.49459514],[196.13,25.11099999]]]
["bitfinex","SOLUSD",1760300158232,[[195.87,0.66],[195.86,5.10568773],[195.84,134.2],[195.82,106.03320209],[195.81,20.9]],[[195.92,3.65386686],[195.97,0.19],[195.98,12.75641517],[196.01,5.111],[196.04,19.99999999]]]
["bitfinex","SOLUSD",1760300201486,[[195.96,5.77308226],[195.93,12.75965906],[195.89,20.8],[195.88,139.86216285],[195.87,111.68929819]],[[195.97,5.76216285],[196.0,2.410214],[196.02,5.10157132],[196.03,0.19],[196.04,26.56216285]]]
["bitfinex","SOLUSD",1760300243107,[[195.76,0.1],[195.74,0.1],[195.73,12.87255285],[195.72,215.22],[195.68,34.13970351]],[[195.78,8.58787482],[195.8,0.19],[195.82,5.10695956],[195.83,20.8],[195.85,12.76513894]]]
["bitfinex","SOLUSD",1760300292982,[[195.97,5.80282186],[195.96,12.75738323],[195.92,8.58787482],[195.91,20.8],[195.9,25.52204213]],[[195.99,8.58787482],[196.0,2.410214],[196.04,5.2910628],[196.05,20.8],[196.07,0.2]]]
["bitfinex","SOLUSD",1760300361423,[[196.27,5.09502216],[196.26,0.7],[196.25,35.86645165],[196.21,25.48162355],[196.2,139.84385003]],[[196.31,1e-08],[196.32,2.32819841],[196.37,5.2924964],[196.38,12.73044895],[196.39,20.8]]]
["bitfinex","SOLUSD",1760300379974,[[196.34,12.73272061],[196.32,5.09372453],[196.31,9.27088557],[196.3,46.27121752],[196.27,8.55088557]],[[196.37,1e-08],[196.38,8.55088557],[196.4,0.2],[196.41,0.2],[196.42,0.19]]]
["bitfinex","SOLUSD",1760300425638,[[196.54,0.69],[196.53,38.60898589],[196.5,5.7187065],[196.45,19.99999999],[196.43,6.2277937]],[[196.58,5.7187065],[196.63,0.66],[196.66,20.8],[196.69,5.7187065],[196.72,19.99999999]]]
["bitfinex","SOLUSD",1760300459435,[[196.55,0.7],[196.54,17.80807977],[196.52,5.7187065],[196.51,20.8],[196.5,25.44529262]],[[196.61,20.8],[196.63,0.69],[196.64,5.08545027],[196.67,12.71165279],[196.69,5.7187065]]]
["bitfinex","SOLUSD",1760300525907,[[196.2,0.67],[196.18,8.53576942],[196.17,17.84166793],[196.15,80.4],[196.13,46.49329526]],[[196.24,8.53576942],[196.29,5.0947387],[196.3,0.69],[196.31,12.7353952],[196.33,19.99999999]]]
["bitfinex","SOLUSD",1760300543627,[[196.23,13.41015186],[196.22,5.09632045],[196.19,8.53576942],[196.18,25.48669911],[196.17,20.8]],[[196.26,8.53576942],[196.3,21.49],[196.31,5.09404359],[196.34,12.73342213],[196.36,19.99999999]]]
["bitfinex","SOLUSD",1760300588271,[[196.16,0.67],[196.15,17.84348711],[196.14,5.73425149],[196.11,25.4958323],[196.08,0.1]],[[196.21,5.73425149],[196.24,0.7],[196.3,5.73425149],[196.35,19.99999999],[196.37,17.82349646]]]
["bitfinex","SOLUSD",1760300627812,[[196.3,5.7742435],[196.29,12.73576754],[196.27,25.47511081],[196.26,8.5580973],[196.24,29.3580973]],[[196.33,8.5580973],[196.37,26.59250093],[196.4,12.72913332],[196.56,0.1],[197.08,61.7507633]]]
["bitfinex","SOLUSD",1760300673045,[[196.35,0.72],[196.34,17.82621981],[196.29,2.32787488],[196.26,20.8],[196.09,25.19981109]],[[196.42,20.8]]]
["bitfinex","SOLUSD",1760300717292,[[196.22,0.72],[196.19,0.049164],[196.15,25.4899556],[196.1,0.2],[196.09,234.59999999]],[[196.3,2.97611198],[196.35,2.32611198],[196.36,25.89270553]]]
["bitfinex","SOLUSD",1760300766933,[[196.35,86.72482375],[196.3,29.10871292],[196.29,20.8],[196.24,29.11664422],[196.13,0.2]],[[196.37,3.63794363],[196.4,0.68],[196.43,25.89088153],[196.49,0.1],[196.51,45.44493334]]]
["bitfinex","SOLUSD",1760300844902,[[195.99,5.99230113],[195.97,12.75695664],[195.93,0.2],[195.91,240.02068795],[195.89,12.75695664]],[[196.0,2.32876137],[196.04,0.68],[196.06,25.90052424],[196.09,12.75695664],[196.13,29.31504547]]]
["bitfinex","SOLUSD",1760300866421,[[195.99,5.30225321],[195.97,12.75701436],[195.96,0.72],[195.91,29.17185236]],[[196.0,3.65027204],[196.02,20.8],[196.04,0.66],[196.12,48.16176751],[196.18,30.91043839]]]
["bitfinex","SOLUSD",1760300908446,[[196.34,8.57228834],[196.31,20.8],[196.3,0.71],[196.29,20.8],[196.28,7.75343706]],[[196.49,0.1],[196.51,2.6620813],[196.52,20.09999999],[196.56,0.1],[196.61,0.1]]]
["bitfinex","SOLUSD",1760300943055,[[196.5,0.67],[196.48,12.72394136],[196.47,5.71983287],[196.46,5.09009467],[196.44,0.50906129]],[[196.56,0.1],[196.58,0.77],[196.59,0.1],[196.76,18.0516436],[197.4,79.40095066]]]
["bitfinex","SOLUSD",1760300993219,[[196.97,5.07675062],[196.96,20.8],[196.94,0.67],[196.89,19.99999999],[196.8,8.48387103]],[[197.04,8.48387103],[197.08,0.69],[197.16,12.68035244],[197.18,30.42904959],[197.19,19.99999999]]]
["bitfinex","SOLUSD",1760301008029,[[196.59,18.46355053],[196.56,8.48387103],[196.48,45.4469994],[196.42,0.50911312],[196.41,3.08790534]],[[196.63,8.48387103],[196.67,0.68],[196.71,20.8],[196.77,19.99999999],[196.78,17.78644992]]]
["bitfinex","SOLUSD",1760301043463,[[196.66,0.72],[196.64,26.52155934],[196.59,43.23719415],[196.56,25.72155933],[195.93,36.885997]],[[196.72,5.72155934],[196.77,0.7],[196.82,5.72155934],[196.83,19.99999999],[196.85,25.40120828]]]
["bitfinex","SOLUSD",1760301090519,[[196.35,38.19697394],[196.34,5.09320566],[196.33,26.72155934],[196.29,0.2],[196.25,19.99999999]],[[196.44,0.71],[196.46,5.09018408],[196.49,12.72347845],[196.51,19.99999999]]]
["bitfinex","SOLUSD",1760301113264,[[196.25,5.09553137],[196.23,12.73961301],[196.22,0.8],[196.18,20.8],[196.17,34.03888881]],[[196.26,8.55201672],[196.32,0.49],[196.35,8.55201672],[196.39,19.99999999],[196.4,17.82077392]]]
["bitfinex","SOLUSD",1760301173296,[[196.88,21.51],[196.87,5.70063818],[196.83,43.1844739],[196.81,20.50810425],[196.69,56.42373855]],[[196.89,1e-08],[196.99,0.49],[197.0,20.8],[197.03,5.07561678],[197.23,25.99465182]]]
["bitfinex","SOLUSD",1760301176816,[[196.83,17.78184219],[196.8,31.10672085],[196.79,20.8],[196.75,25.41264178],[196.73,19.99999999]],[[196.89,1e-08],[196.91,0.49],[196.92,20.8],[196.95,5.70063818],[196.96,5.07719198]]]
["bitfinex","SOLUSD",1760301219749,[[197.13,0.66],[197.12,26.23493726],[197.09,20.8],[197.03,19.99999999],[197.0,0.50761421]],[[197.25,0.1],[197.26,0.49],[197.27,0.08239975],[197.33,19.99999999],[197.4,34.39934022]]]
["bitfinex","SOLUSD",1760301240562,[[197.09,17.75838449],[197.07,0.68],[197.05,8.47925545],[197.02,20.8],[196.96,19.99999999]],[[197.13,8.47925545],[197.18,0.49],[197.19,20.8],[197.24,19.99999999],[197.25,8.47925545]]]
["bitfinex","SOLUSD",1760301278014,[[197.23,17.74577903],[197.22,0.71],[197.11,0.2],[197.09,19.99999999],[197.01,25.37187081]],[[197.31,8.47925545],[197.35,20.8],[197.4,13.54517437],[197.41,19.99999999]]]
["bitfinex","SOLUSD",1760301311649,[[196.98,0.2],[196.97,25.07690044],[196.91,0.25],[196.9,5.67137697],[196.82,25.67137697]],[[196.99,5.67137697],[197.0,0.71],[197.06,20.8],[197.08,5.67137697],[197.16,25.47752736]]]
["bitfinex","SOLUSD",1760301344461,[[197.28,24.94893754],[197.26,12.67337246],[197.23,8.46719385],[197.2,25.35496957],[197.19,20.8]],[[197.29,0.1],[197.3,8.46719385],[197.37,25.86664094],[197.4,21.13198348],[197.41,2.64939828]]]
["bitfinex","SOLUSD",1760301404745,[[197.16,24.95196073],[197.11,0.45],[197.08,8.46719385],[197.01,20.0],[196.97,0.50769152]],[[197.22,9.15719385],[197.24,5.06996552],[197.25,8.46719385],[197.29,0.1],[197.31,27.99280863]]]
["bitfinex","SOLUSD",1760301415954,[[197.27,19.87999999],[197.24,5.06989525],[197.21,0.45],[197.16,5.68264697],[197.12,20.0]],[[197.29,5.78264697],[197.3,25.86842741],[197.31,0.71],[197.34,5.68264697],[197.37,0.1]]]
["bitfinex","SOLUSD",1760301464062,[[197.41,26.48264697],[197.4,0.95658561],[197.38,19.99999999],[197.35,43.07068657],[197.2,25.96807356]],[[197.47,0.1],[197.48,5.68264697],[197.52,0.1],[197.55,0.71],[197.67,30.17406659]]]
["bitfinex","SOLUSD",1760301485290,[[197.6,8.44424032],[197.58,21.15],[197.57,80.4],[197.52,19.99999999],[197.5,177.13774157]],[[197.65,1e-08],[197.66,0.1],[197.69,0.68],[197.74,20.8],[197.78,12.64055876]]]
["bitfinex","SOLUSD",1760301549934,[[197.59,5.64735648],[197.52,20.8],[197.5,0.50632911],[197.49,17.72241632],[197.47,5.64735648]],[[197.66,6.36735648],[197.67,5.05893661],[197.68,12.64699072],[197.72,25.28893744],[197.8,45.27808741]]]
["bitfinex","SOLUSD",1760301557357,[[197.72,23.349157],[197.67,46.09468305],[197.61,20.50604725],[197.6,5.64735648],[196.01,85.38767952]],[[197.79,5.64735648],[197.8,0.72],[197.81,5.0554043],[197.84,20.8],[197.85,12.63597304]]]
["bitfinex","SOLUSD",1760301605689,[[197.58,26.15953363],[197.53,25.31261074],[197.52,20.8],[197.45,19.99999999],[197.37,25.57429517]],[[197.65,0.69],[197.66,13.50439635],[197.68,20.8],[197.69,12.646387],[197.74,25.28696367]]]
["bitfinex","SOLUSD",1760301665939,[[197.55,80.4],[197.54,5.6651616],[197.51,177.13579564],[197.48,20.8],[197.47,5.6651616]],[[197.61,6.3751616],[197.64,5.05972912],[197.67,12.64788452],[197.72,19.99999999],[197.73,30.95337685]]]
["bitfinex","SOLUSD",1760301668237,[[197.56,5.6651616],[197.5,214.5],[197.49,0.50635475],[197.47,23.38895907],[197.43,19.99999999]],[[197.64,6.3751616],[197.66,20.8],[197.71,2.64556407],[197.73,30.95337685],[197.75,19.99999999]]]
["bitfinex","SOLUSD",1760301713977,[[197.26,0.2],[197.22,5.0702425],[197.21,0.4],[197.19,21.34745668],[197.18,20.8]],[[197.27,9.15987852],[197.33,20.8],[197.36,17.73408998],[197.39,45.33150686],[197.4,8.46987852]]]
["bitfinex","SOLUSD",1760301786450,[[197.22,5.67960022],[197.21,17.74757871],[197.2,105.75496957],[197.19,20.8],[197.17,0.2]],[[197.29,0.66],[197.32,20.8],[197.33,20.8],[197.35,12.66784899],[197.46,2.6489418]]]
["bitfinex","SOLUSD",1760301817787,[[197.33,80.4],[197.32,17.73768497],[197.31,20.8],[197.3,5.67960022],[197.29,0.7]],[[197.37,6.33960022],[197.43,5.06531182],[197.44,33.4621349],[197.47,5.67960022],[225.0,2.249]]]
["bitfinex","SOLUSD",1760301875624,[[197.75,5.05689001],[197.73,12.64319323],[197.71,33.75254338],[197.7,20.8],[197.67,0.68]],[[197.76,0.79],[197.78,8.46322116],[197.83,25.85505325],[197.85,12.73599976],[197.9,45.26636899]]]
["bitfinex","SOLUSD",1760301881712,[[197.73,8.46322116],[197.71,0.68],[197.7,42.994436],[197.69,20.8],[197.67,20.8]],[[197.76,0.1],[197.81,0.69],[197.84,5.05463755],[197.85,0.1],[197.87,12.63501988]]]
["bitfinex","SOLUSD",1760301958286,[[197.72,5.6432028],[197.71,0.69],[197.7,17.70359129],[197.66,20.8],[197.62,0.50602165]],[[197.8,6.3032028],[197.82,5.05511253],[197.85,12.63632544],[197.86,5.6432028],[197.9,26.51633224]]]
["bitfinex","SOLUSD",1760301986017,[[197.84,5.05458956],[197.83,0.6],[197.81,8.41968486],[197.8,20.8],[197.71,20.5057913]],[[197.9,8.41968486],[197.93,0.68],[198.0,8.41968486],[198.02,19.99999999],[198.05,42.91846513]]]
["bitfinex","SOLUSD",1760302030177,[[198.09,0.6],[198.08,5.04846526],[198.02,19.99999999],[197.93,25.52041878],[197.82,12.61211719]],[[198.23,6.31204327],[198.25,5.63204327],[198.26,20.8],[198.32,20.8],[198.33,37.64756762]]]
["bitfinex","SOLUSD",1760302066284,[[198.17,48.52450932],[198.15,21.4],[198.06,19.99999999],[198.03,25.24771293],[197.57,45.70664684]],[[198.24,6.29204327],[198.3,5.04287442],[198.32,12.60631644],[198.35,3.16269483],[198.37,45.20564924]]]
["bitfinex","SOLUSD",1760302089892,[[198.07,17.67052051],[198.06,8.38826497],[198.04,0.71],[198.03,25.24847757],[198.01,20.8]],[[198.13,8.38826497],[198.14,0.65],[198.18,5.04617047],[198.2,12.61369034],[198.23,25.22329635]]]
["bitfinex","SOLUSD",1760302144763,[[198.26,18.34358619],[198.25,5.62150133],[198.23,25.22309444],[198.2,20.8],[198.15,20.50466817]],[[198.32,5.62150133],[198.35,3.87269483],[198.38,10.76255866],[198.41,12.70697457],[198.45,27.83201541]]]
["bitfinex","SOLUSD",1760302148864,[[198.33,5.04210154],[198.32,0.69],[198.31,12.60652513],[198.3,5.62150133],[198.26,46.01849375]],[[198.35,3.16269483],[198.38,0.1],[198.39,0.71],[198.41,5.1467815],[199.65,99.25118832]]]
["bitfinex","SOLUSD",1760302222431,[[198.31,5.04261005],[198.3,12.60689589],[198.28,9.07822178],[198.16,19.99999999],[157.27,0.02]],[[198.34,0.66],[198.35,1e-08],[198.36,8.39822178],[198.38,0.1],[198.39,5.04064526]]]
["bitfinex","SOLUSD",1760302242268,[[198.86,8.39822178],[198.85,0.7735852],[198.84,0.7],[198.78,17.60740516],[198.77,20.8]],[[198.97,8.93822178],[198.99,5.02537815],[199.0,2.1],[199.01,12.56254852],[199.04,19.22641479]]]
["bitfinex","SOLUSD",1760302286097,[[199.27,0.7735852],[199.18,12.55102581],[199.14,20.8],[199.13,20.0],[199.12,30.6893519]],[[199.36,20.8],[199.39,17.55353828],[199.41,19.22641479],[199.51,25.06019543],[199.52,4.3425002]]]
["bitfinex","SOLUSD",1760302290675,[[199.06,0.7735852],[198.96,18.14467508],[198.93,20.0],[198.92,0.50271465],[198.91,5.57959687]],[[199.07,5.57959687],[199.14,17.57566986],[199.15,21.5],[199.16,5.57959687],[199.21,19.22641479]]]
["bitfinex","SOLUSD",1760302352856,[[198.05,0.42924591],[198.04,9.1973482],[198.0,19.99999999],[197.95,0.2],[197.89,4.06063693]],[[198.13,8.3473482],[198.15,0.57],[198.24,20.8],[198.3,28.34734819],[227.7,0.73070086]]]
["bitfinex","SOLUSD",1760302391675,[[197.97,0.65],[197.96,17.68020534],[197.95,0.2],[197.94,20.8],[197.91,0.2]],[[198.04,5.63071223],[198.07,0.57],[198.12,5.63071223],[198.17,19.99999999],[198.22,25.71191086]]]
["bitfinex","SOLUSD",1760302421923,[[197.74,12.64262817],[197.69,25.29147676],[197.66,19.99999999],[197.5,25.69970148],[195.69,74.00265558]],[[197.85,5.63071223],[197.86,25.85411057],[197.88,0.57],[197.89,12.63349229],[197.95,25.25905388]]]
["bitfinex","SOLUSD",1760302456561,[[197.81,0.7],[197.8,5.05536592],[197.78,8.41175261],[197.76,33.44120485],[197.74,25.2857273]],[[197.85,8.41175261],[197.87,5.05389009],[197.88,0.57],[197.89,12.6334499],[197.95,25.2595337]]]
["bitfinex","SOLUSD",1760302472354,[[197.54,0.1],[197.49,5.26351773],[197.48,0.88],[197.47,0.1],[197.45,12.86122788]],[[197.58,0.57],[197.61,12.65153936],[197.62,5.06021657],[197.63,26.28538462],[197.72,25.53350487]]]
["bitfinex","SOLUSD",1760302527602,[[197.14,0.2],[197.04,6.59236698],[196.99,0.2],[196.96,45.38547788],[196.82,48.13782056]],[[197.15,5.64227998],[197.17,12.67964728],[197.24,19.99999999],[197.34,47.7358625],[197.44,0.5776]]]
["bitfinex","SOLUSD",1760302564334,[[196.87,5.27933821],[196.85,6.40236698],[196.84,12.80033066],[196.78,214.7],[196.76,230.89999999]],[[196.92,5.68236698],[196.95,0.57],[197.06,32.68666452],[197.07,30.44603439],[197.08,5.68236698]]]
["bitfinex","SOLUSD",1760302596369,[[196.68,0.1],[196.63,0.2],[196.62,0.2],[196.59,8.50068052],[196.56,20.8]],[[196.72,20.8],[196.78,19.99999999],[196.79,12.70389755],[196.8,38.98848539],[196.94,26.34113424]]]
["bitfinex","SOLUSD",1760302615295,[[196.55,5.08776392],[196.54,0.71],[196.53,12.72043141],[196.47,20.8],[196.45,19.99999999]],[[196.6,8.50068052],[196.64,5.08547541],[196.65,0.7],[196.67,12.71184072],[196.72,25.4172925]]]
["bitfinex","SOLUSD",1760302668692,[[196.76,0.68],[196.69,10.78265499],[196.67,19.99999999],[196.6,5.69851244],[196.45,25.32528685]],[[196.85,0.71],[196.87,5.07955551],[196.95,25.69851243],[197.0,25.3819901],[197.04,5.064]]]
["bitfinex","SOLUSD",1760302708594,[[196.95,12.69336042],[196.93,8.49573246],[196.92,26.07986498],[196.84,25.4011734]],[[196.99,8.49573246],[197.01,0.67],[197.02,5.27567142],[197.05,12.68725359],[197.07,20.8]]]
["bitfinex","SOLUSD",1760302742149,[[196.64,17.79902359],[196.63,9.16573246],[196.61,0.1],[196.6,25.43200138],[196.54,45.43971246]],[[196.7,9.21573246],[196.78,20.8],[196.8,33.9032247],[196.83,19.99999999],[196.87,25.01548487]]]
["bitfinex","SOLUSD",1760302788708,[[197.09,17.75838449],[197.08,20.8],[197.07,0.69],[197.05,25.37427048],[196.99,19.99999999]],[[197.14,0.2],[197.17,0.2],[197.18,5.0715281],[197.21,0.2],[197.26,25.34748958]]]
["bitfinex","SOLUSD",1760302821035,[[196.97,17.76920342],[196.95,0.7],[196.94,8.49541632],[196.93,20.8],[196.85,19.99999999]],[[197.01,8.49541632],[197.02,0.67],[197.06,25.87461095],[197.1,21.17959659],[197.14,19.99999999]]]
["bitfinex","SOLUSD",1760302862970,[[196.62,0.66],[196.61,26.39713625],[196.57,20.9],[196.51,19.99999999],[196.5,8.59541632]],[[196.68,8.49541632],[196.71,20.8],[196.76,20.8],[196.77,12.70578582],[196.79,19.99999999]]]
["bitfinex","SOLUSD",1760302876891,[[196.49,0.1],[196.47,0.1],[196.43,5.1906231],[196.41,0.66],[196.3,25.72103567]],[[196.5,0.69],[196.51,5.08879955],[196.53,20.8],[196.56,5.72103568],[196.57,25.43647966]]]
["bitfinex","SOLUSD",1760302932487,[[196.78,17.78636039],[196.74,0.68],[196.72,25.41675179],[196.68,25.42143407],[196.65,19.99999999]],[[196.8,5.72103568],[196.81,0.71],[196.86,20.8],[196.9,17.77554619],[196.93,25.38987141]]]
["bitfinex","SOLUSD",1760302967896,[[196.71,8.49889306],[196.7,0.67],[196.65,20.8],[196.62,19.99999999],[196.55,5.46649705]],[[196.8,9.17889306],[196.81,20.8],[196.91,19.99999999],[196.95,8.49889306],[197.46,55.49145205]]]
["bitfinex","SOLUSD",1760303013848,[[197.08,5.73408159],[197.02,20.8],[197.01,25.37846183],[196.98,19.99999999],[196.83,25.45198004]],[[197.13,0.2],[197.14,5.70005169],[197.16,0.91],[197.17,1e-08],[197.18,25.8715194]]]
["bitfinex","SOLUSD",1760303035446,[[197.16,5.07202272],[197.15,5.70005169],[197.14,13.33105052],[197.12,25.36525974],[197.11,20.8]],[[197.17,1e-08],[197.21,0.91],[197.22,5.70005169],[197.25,20.8],[197.34,31.23831091]]]
["bitfinex","SOLUSD",1760303094527,[[197.41,8.48537982],[197.4,0.67],[197.37,20.8],[197.36,43.06850424],[197.3,19.99999999]],[[197.43,2.52776117],[197.48,8.48537982],[197.51,5.06306379],[197.52,0.2],[197.59,19.99999999]]]
["bitfinex","SOLUSD",1760303131555,[[197.32,23.41167818],[197.3,0.66],[197.29,20.8],[197.27,25.34494181],[197.21,25.6739932]],[[197.4,0.72],[197.41,25.86569579],[197.45,12.66160672],[197.49,19.99999999],[197.57,25.35179257]]]
["bitfinex","SOLUSD",1760303140775,[[197.23,5.07022258],[197.22,6.33399321],[197.21,12.67684194],[197.18,20.8],[197.12,20.09999999]],[[197.31,5.06816684],[197.32,0.72],[197.34,20.8],[197.35,12.66840746],[197.37,25.33313066]]]
["bitfinex","SOLUSD",1760303208932,[[196.53,17.80898589],[196.51,25.44399776],[196.49,21.52],[196.44,8.53743023],[196.03,17.7260966]],[[196.55,8.53743023],[196.58,0.71],[196.62,20.8],[196.65,8.53743023],[196.69,19.99999999]]]
["bitfinex","SOLUSD",1760303244773,[[196.84,5.08026823],[196.81,12.70225836],[196.75,5.70224121],[196.66,19.99999999],[196.56,31.61694684]],[[196.85,5.70224121],[196.87,0.71],[196.88,20.8],[196.91,20.8],[196.95,5.70224121]]]
["bitfinex","SOLUSD",1760303289348,[[196.63,5.18565356],[196.6,93.11568394],[196.59,0.72],[196.58,154.9],[196.57,5.70224121]],[[196.64,5.70224121],[196.69,20.8],[196.7,0.68],[196.75,17.78908571],[197.04,12.75463065]]]
["bitfinex","SOLUSD",1760303303567,[[196.55,17.80717373],[196.54,0.72],[196.53,8.52987253],[196.52,25.44270303],[196.51,20.8]],[[196.6,8.52987253],[196.64,0.68],[196.66,20.8],[196.69,12.71035639],[196.76,25.0516436]]]
["bitfinex","SOLUSD",1760303361718,[[196.81,17.78364919],[196.8,0.67],[196.77,33.94025012],[196.76,20.8],[196.69,20.50841424]],[[196.85,8.52987253],[196.88,20.8],[196.9,0.71],[196.95,25.78919961],[197.87,79.40095066]]]
["bitfinex","SOLUSD",1760303401043,[[196.84,5.08026823],[196.82,0.68],[196.81,12.70199079],[196.79,20.8],[196.77,5.70146979]],[[196.85,5.70146979],[196.89,0.69],[196.93,5.07794647],[196.94,20.8],[196.95,5.70146979]]]
["bitfinex","SOLUSD",1760303446476,[[196.87,18.45822928],[196.84,29.29529742],[196.83,25.40248739],[196.79,0.1],[196.74,19.99999999]],[[196.91,8.49529742],[196.96,0.69],[196.97,5.07696349],[196.98,20.8],[197.0,12.69061112]]]
["bitfinex","SOLUSD",1760303490526,[[196.88,5.07923608],[196.87,34.20872898],[196.84,5.69735464],[196.8,25.40650406],[196.71,25.41796004]],[[196.9,5.69735464],[196.95,5.76747852],[196.98,12.69175732],[197.02,32.58500002],[197.03,20.8]]]
["bitfinex","SOLUSD",1760303524356,[[197.0,5.07614213],[196.99,12.69045741],[196.98,5.69735464],[196.97,25.38457633],[196.29,51.59252788]],[[197.06,5.69735464],[197.07,20.8],[197.08,5.07409558],[197.1,0.2],[197.11,12.88338239]]]
["bitfinex","SOLUSD",1760303584320,[[197.08,20.8],[197.05,9.2037468],[196.95,9.01148988],[196.94,19.99999999],[196.81,68.59407547]],[[197.1,0.2],[197.11,0.2],[197.14,0.67],[197.2,2.85550286],[197.23,0.2]]]
["bitfinex","SOLUSD",1760303628686,[[197.93,0.50522912],[197.9,10.87647521],[197.89,12.63314918],[197.86,25.2703932],[197.82,19.99999999]],[[198.0,0.67],[198.08,17.66969318],[198.11,20.8],[198.12,5.65305344],[198.13,19.99999999]]]
["bitfinex","SOLUSD",1760303656786,[[197.6,0.2],[197.54,20.8],[197.5,5.06327898],[197.49,5.65305344],[197.48,12.6593144]],[[197.61,5.72047264],[197.62,5.65305344],[197.63,12.6501081],[197.66,20.8],[197.68,19.99999999]]]
["bitfinex","SOLUSD",1760303683622,[[197.71,8.4542594],[197.67,20.8],[197.65,0.66],[197.64,10.87647521],[197.6,43.52226719]],[[197.77,0.71],[197.87,25.27035169],[197.97,35.471]]]
["bitfinex","SOLUSD",1760303729559,[[197.43,0.2],[197.41,0.2],[197.4,0.2],[197.32,0.66],[197.24,0.50699655]],[[197.44,6.32942958],[197.47,5.66942958],[197.49,20.8],[197.53,37.7188275],[197.59,9.78289985]]]
["bitfinex","SOLUSD",1760303742472,[[197.67,5.05893661],[197.66,20.8],[197.64,12.64901482],[197.63,5.66942958],[197.61,0.14]],[[197.7,0.66],[197.71,5.66942958],[197.72,8.95499992],[197.75,5.05691803],[197.79,12.63971195]]]
["bitfinex","SOLUSD",1760303808113,[[197.79,8.42747158],[197.78,20.8],[197.76,10.91647521],[197.75,0.505689],[197.72,17.70161828]],[[197.8,8.95499992],[197.87,0.69],[197.88,8.42747158],[197.92,0.1],[197.99,19.99999999]]]
["bitfinex","SOLUSD",1760303843950,[[197.41,0.2],[197.4,0.2],[197.38,0.2],[197.35,12.6676581],[197.34,8.42747158]],[[197.42,9.07747158],[197.47,5.06406036],[197.48,20.8],[197.51,45.31553545],[197.55,37.3761805]]]
["bitfinex","SOLUSD",1760303891393,[[197.4,0.2],[197.38,214.7],[197.37,5.06659235],[197.34,18.32858619],[197.33,0.2]],[[197.42,5.66031165],[197.44,0.69],[197.46,33.46103582],[197.5,54.95111486],[197.54,19.99999999]]]
["bitfinex","SOLUSD",1760303923135,[[197.23,0.2],[197.21,0.2],[197.2,0.2],[197.14,0.67],[197.1,12.6838388]],[[197.24,29.95862432],[197.27,20.8],[197.29,12.67181459],[197.3,30.41054232],[197.33,19.99999999]]]
["bitfinex","SOLUSD",1760303946761,[[196.95,29.26862432],[196.94,10.87647521],[196.92,20.8],[196.9,1.22787201]],[[197.08,0.66],[197.09,7.39249992],[197.11,5.07332298],[197.12,12.68294626],[197.17,19.99999999]]]
["bitfinex","SOLUSD",1760304003785,[[197.08,5.07408159],[197.07,208.15809171],[197.06,6.33190829],[197.05,12.68704491],[197.04,10.87647521]],[[197.14,10.7544971],[197.17,12.67994021],[197.22,19.99999999],[197.27,2.6514737],[197.29,25.34382486]]]
["bitfinex","SOLUSD",1760304053594,[[197.38,5.06636943],[197.37,20.8],[197.36,0.67],[197.35,12.66744075],[197.33,25.33721396]],[[197.41,8.4615797],[197.44,0.2],[197.46,0.52],[197.47,5.06410348],[197.5,12.65849293]]]
["bitfinex","SOLUSD",1760304094331,[[196.91,0.69],[196.9,38.6754456],[196.89,8.5615797],[196.87,25.49670576],[196.85,0.1]],[[196.96,8.4615797],[197.0,20.8],[197.02,0.52],[197.06,19.99999999],[197.14,25.53004594]]]
["bitfinex","SOLUSD",1760304121469,[[197.14,0.7],[197.13,5.69592247],[197.1,20.8],[197.08,43.12969351],[197.01,19.99999999]],[[197.17,11.44900035],[197.2,5.69592247],[197.25,5.06971772],[197.27,0.2],[197.3,12.67137431]]]
["bitfinex","SOLUSD",1760304172073,[[197.51,21.11037416],[197.49,30.38128512],[197.47,20.8],[197.44,26.23367542],[197.4,222.95278721]],[[197.57,8.95499992],[197.59,0.71],[197.6,1e-08],[197.66,12.64830781],[197.67,20.09999999]]]
["bitfinex","SOLUSD",1760304207506,[[197.21,8.45278721],[197.18,0.72],[197.16,20.8],[197.13,10.87647521],[197.12,17.75568181]],[[197.24,8.33810043],[197.28,8.45278721],[197.29,0.71],[197.38,25.33203632],[197.41,19.99999999]]]
["bitfinex","SOLUSD",1760304231117,[[197.09,17.75827888],[197.08,0.2],[197.06,21.51],[197.05,25.37385773],[197.04,15.48371235]],[[197.1,5.67383986],[197.14,0.67],[197.2,33.47793229],[197.21,5.67383986],[197.26,19.99999999]]]
["bitfinex","SOLUSD",1760304295104,[[196.62,0.1],[196.61,0.1],[196.6,0.1],[196.57,5.08723276],[196.56,0.78]],[[196.63,8.51252067],[196.64,5.08546976],[196.65,9.18252067],[196.66,12.71240492],[196.69,19.99999999]]]
["bitfinex","SOLUSD",1760304333972,[[196.42,17.81895936],[196.39,25.45941395],[196.36,8.51252067],[196.34,20.8],[153.58,377.84090909]],[[196.47,8.51252067],[196.5,0.71],[196.51,25.88882134],[196.54,12.72005698],[196.58,19.99999999]]]
["bitfinex","SOLUSD",1760304368828,[[196.38,19.99999999],[196.35,8.69907953],[196.3,38.62985226],[196.27,10.87647521],[196.26,0.68]],[[196.42,0.69],[196.45,8.69907953],[196.55,2.39968943],[196.6,30.48],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1760304390929,[[196.24,20.71999999],[196.2,8.69907953],[196.08,20.0],[195.97,25.22377033],[195.84,34.79631812]],[[196.45,20.8],[196.46,5.09009467]]]
["bitfinex","SOLUSD",1760304441693,[[196.26,5.0950524],[196.24,18.64999999],[196.23,13.4598932],[196.18,8.96812481],[196.11,25.49547981]],[[196.28,8.96812481],[196.32,20.8],[196.34,5.29328679],[196.36,0.62],[196.42,1.35]]]
["bitfinex","SOLUSD",1760304481616,[[195.49,8.72888168],[195.47,0.69],[195.44,20.8],[195.4,43.50051175],[195.38,10.87647521]],[[195.55,19.21961624],[195.68,2.67284173],[195.75,19.99999999],[195.82,25.29275144],[195.84,24.11704817]]]
["bitfinex","SOLUSD",1760304514676,[[195.82,9.43888168],[195.77,17.87812227],[195.76,20.8],[195.72,20.8],[195.71,20.51096008]],[[195.91,11.46340007],[195.92,8.72888168],[195.94,0.66],[196.02,12.75396251],[196.05,30.48]]]
["bitfinex","SOLUSD",1760304539989,[[195.61,17.89274576],[195.59,25.56263244],[195.57,8.61131631],[195.56,0.67],[195.53,20.8]],[[195.64,8.61131631],[195.68,0.71],[195.71,30.48],[195.72,5.1093639],[195.75,42.18283903]]]
["bitfinex","SOLUSD",1760304595229,[[196.24,17.83530369],[196.23,5.74247726],[196.2,21.45],[196.12,68.83540687],[196.07,19.99999999]],[[196.32,37.11247726],[196.34,0.2],[196.36,25.89270261],[196.39,12.72999408],[196.43,25.74247725]]]
["bitfinex","SOLUSD",1760304637764,[[196.14,17.84439685],[196.1,21.52],[196.01,25.50803499],[195.98,20.09999999],[195.91,139.84247726]],[[196.17,5.74247726],[196.2,30.69],[196.21,0.68],[196.23,51.49],[196.24,0.68]]]
["bitfinex","SOLUSD",1760304656701,[[196.13,17.84530668],[196.12,0.69],[196.11,8.55554927],[196.1,20.8],[196.09,25.49849558]],[[196.21,39.93554927],[196.25,5.09558885],[196.26,20.8],[196.28,12.7370388],[197.79,99.25118832]]]
["bitfinex","SOLUSD",1760304713919,[[195.72,19.99999999],[195.6,22.06438471],[195.39,25.93734793],[195.11,51.25284576],[194.54,54.56723137]],[[195.95,52.02],[195.96,16.36648619],[195.98,20.8],[196.04,5.95705981],[196.09,19.99999999]]]
["bitfinex","SOLUSD",1760304753674,[[195.52,5.21456628],[195.49,0.1],[195.48,12.78847159],[195.47,0.69],[195.39,5.75705981]],[[195.53,5.75705981],[195.55,0.33],[195.57,20.8],[195.58,5.11310633],[195.62,63.47000538]]]
["bitfinex","SOLUSD",1760304792996,[[194.89,5.13109959],[194.87,9.28965032],[194.8,21.10039474],[194.75,80.4],[194.55,49.95506735]],[[194.96,30.69],[194.97,8.62965032],[194.99,21.33],[195.04,5.12719814],[195.07,19.99999999]]]
["bitfinex","SOLUSD",1760304809011,[[194.71,0.1],[194.7,5.13604487],[194.66,0.67],[194.63,8.62965032],[194.61,25.69184454]],[[194.72,8.62965032],[194.75,11.26340007],[194.77,20.8],[194.8,5.13367976],[194.82,19.99999999]]]
["bitfinex","SOLUSD",1760304862165,[[193.7,0.1],[193.66,5.16351593],[193.64,12.91023992],[193.62,0.69],[193.59,25.82715846]],[[193.71,39.84811718],[193.75,20.8],[193.8,19.99999999],[193.85,36.71700279],[221.78,1063.98]]]
["bitfinex","SOLUSD",1760304900697,[[194.68,5.13663447],[194.63,46.48921467],[194.61,20.67446521],[194.55,45.70023829]],[[194.74,9.11799],[194.78,0.67],[194.79,20.8],[194.82,31.02],[194.86,18.16174997]]]
["bitfinex","SOLUSD",1760304937156,[[194.69,0.69],[194.68,12.84158619],[194.66,30.82297338],[194.65,9.21799],[194.64,10.87647521]],[[194.79,9.11799],[194.8,0.68],[194.84,20.8],[194.91,40.79999999],[194.96,25.57892096]]]
["bitfinex","SOLUSD",1760304973293,[[194.55,6.50785762],[194.54,43.6928138],[194.49,20.8],[194.48,16.71433283],[194.47,25.40447027]],[[194.66,0.68],[194.67,20.8],[194.72,31.02],[194.73,12.8386389],[194.81,5.171]]]
["bitfinex","SOLUSD",1760305003412,[[194.68,0.7],[194.65,5.83785762],[194.63,31.67647521],[194.6,25.69346917],[194.55,20.51400667]],[[194.76,0.69],[194.84,20.8],[194.87,36.85785762]]]
["bitfinex","SOLUSD",1760305053038,[[194.77,8.6880971],[194.76,10.87647521],[194.75,44.35569959],[194.71,20.8],[194.7,25.68020587]],[[194.85,8.6880971],[194.88,0.66],[194.9,20.8],[194.92,5.13055741],[194.95,63.84417681]]]
["bitfinex","SOLUSD",1760305111818,[[194.49,0.66],[194.46,43.71078883],[194.45,5.82301241],[194.41,20.8],[194.4,10.87647521]],[[194.54,5.82301241],[194.58,20.8],[194.59,0.72],[194.61,5.82301241],[194.62,5.13844261]]]
["bitfinex","SOLUSD",1760305135532,[[194.55,43.69056797],[194.54,0.69],[194.49,20.8]],[[194.74,5.82301241]]]
["bitfinex","SOLUSD",1760305170479,[[194.25,44.45804375],[194.19,8.70421825],[194.18,20.8],[194.14,19.99999999],[194.07,0.51527799]],[[194.35,0.59],[194.4,8.70421825],[194.42,30.94]]]
["bitfinex","SOLUSD",1760305214015,[[194.05,0.71],[194.03,38.65381641],[194.01,5.15437348],[194.0,86.26451807],[193.97,159.87612833]],[[194.09,5.86451807],[194.14,31.53],[194.15,25.95066182],[194.17,12.87546367],[194.25,30.89913854]]]
["bitfinex","SOLUSD",1760305282371,[[194.02,0.7],[193.97,3.72448634],[193.96,12.88905861],[193.94,30.93740331],[193.9,25.78636233]],[[194.05,30.94],[194.06,3.72448634],[194.08,20.8],[194.1,5.74205198],[194.15,29.81671183]]]
["bitfinex","SOLUSD",1760305304989,[[194.17,18.02505141],[194.14,0.71],[194.12,8.72696776],[194.03,19.99999999],[193.96,13.39049546]],[[194.22,40.25696776],[194.27,5.1475398],[194.28,12.86817847],[194.29,20.8],[194.33,19.99999999]]]
["bitfinex","SOLUSD",1760305352736,[[194.7,17.97627812],[194.68,21.45],[194.65,25.68696334],[194.61,5.82004634],[194.58,19.99999999]],[[194.79,0.59],[194.84,25.93247028],[194.87,12.82938397],[194.89,20.19999999],[194.94,46.39236807]]]
["bitfinex","SOLUSD",1760305417289,[[194.88,5.85136288],[194.86,16.52776054],[194.85,20.8],[194.83,25.46770205],[194.82,25.66471614]],[[194.89,0.2],[194.94,3.69833803],[194.97,52.43],[195.0,5.12823794],[195.07,45.63213893]]]
["bitfinex","SOLUSD",1760305449236,[[194.84,43.62553889],[194.83,0.72],[194.82,23.16205001],[194.74,19.99999999],[194.64,25.8553646]],[[194.92,2.36205001],[194.94,30.94],[194.95,20.8],[194.97,0.1],[194.98,5.12874262]]]
["bitfinex","SOLUSD",1760305480158,[[194.73,5.13531556],[194.71,12.83956279],[194.69,0.69],[194.67,5.82619486],[194.64,0.2]],[[194.76,5.82619486],[194.77,30.85],[194.8,20.8],[194.83,2.6836207],[194.84,17.96361831]]]
["bitfinex","SOLUSD",1760305538897,[[195.03,5.79741629],[195.0,12.82051282],[194.98,29.33674985],[194.94,20.8],[194.82,4.07184414]],[[195.04,0.1],[195.05,1e-08],[195.07,3.6930941],[195.09,51.85],[195.1,5.12560522]]]
["bitfinex","SOLUSD",1760305607977,[[195.12,0.67],[195.09,17.94043774],[195.07,0.2],[195.05,2.35254788],[195.04,0.2]],[[195.13,2.35254788],[195.15,30.85],[195.16,20.8],[195.18,5.12348592],[195.19,0.39]]]
["bitfinex","SOLUSD",1760305642930,[[195.08,0.67],[195.07,5.32636489],[195.04,0.2],[195.02,3.68539066],[194.98,20.8]],[[195.1,30.85],[195.12,3.68539066],[195.14,5.12454347],[195.15,3.68539066],[222.14,63.90725637]]]
["bitfinex","SOLUSD",1760305683284,[[195.36,3.68539066],[195.31,0.72],[195.3,5.1203277],[195.28,20.8],[195.25,14.56186587]],[[195.46,0.39],[195.48,0.1],[195.49,213.4],[195.51,20.09999999],[195.52,422.27370944]]]
["bitfinex","SOLUSD",1760305737718,[[195.18,0.72],[195.14,20.29093527],[195.11,71.76261044],[195.08,80.6],[195.07,20.19999999]],[[195.22,2.35565415],[195.23,30.85],[195.24,25.92195988],[195.26,13.19359433],[195.39,437.50571926]]]
["bitfinex","SOLUSD",1760305793487,[[195.14,5.80437555],[195.12,3.67802885],[195.11,12.81273713],[195.08,0.2],[195.01,100.39999999]],[[195.19,26.31326618],[195.2,30.8],[195.22,12.80606495],[195.24,134.0],[195.25,15.41901164]]]
["bitfinex","SOLUSD",1760305832523,[[195.11,5.82531392],[195.08,15.37027934],[195.07,0.2],[195.06,25.63298643],[195.05,13.51393416]],[[195.14,20.8],[195.16,2.74503012],[195.17,5.12382033],[195.21,43.60672096],[195.23,134.0]]]
["bitfinex","SOLUSD",1760305901291,[[195.33,0.7],[195.32,5.11960026],[195.29,3.67861679],[195.28,12.80173057],[195.24,30.72783078]],[[195.34,20.8],[195.37,34.47861679],[195.38,5.11833452],[195.39,0.49],[222.74,0.202749]]]
["bitfinex","SOLUSD",1760305962561,[[195.08,13.01525527],[195.07,0.2],[195.03,46.43612935],[154.5,0.03],[154.0,1.03]],[[195.15,2.3545203],[195.16,139.12404515],[195.17,20.8],[195.19,12.80803319],[195.24,38.04782558]]]
["bitfinex","SOLUSD",1760305997590,[[195.09,5.79583935],[195.04,29.5180693],[195.02,21.0],[195.0,0.2],[194.99,0.2]],[[195.12,34.48238996],[195.16,0.29],[195.17,139.12393267],[195.19,15.42456104],[195.24,45.6102769]]]
["bitfinex","SOLUSD",1760306036535,[[195.06,18.61319696],[195.04,25.83529886],[195.01,24.48238996],[195.0,0.2],[194.34,57.07062587]],[[195.1,30.8],[195.11,3.68238996],[195.13,0.29],[195.14,20.8],[195.15,5.12434125]]]
["bitfinex","SOLUSD",1760306120104,[[195.48,5.11561285],[195.47,2.35815849],[195.46,12.79034073],[195.45,20.8],[195.42,25.58591751]],[[195.5,0.78],[195.54,2.45815849],[195.56,30.83],[195.57,20.8],[195.7,702.2398542]]]
["bitfinex","SOLUSD",1760306170563,[[195.72,5.10908148],[195.7,0.6],[195.69,12.77485571],[195.68,29.21793148],[195.61,19.99999999]],[[195.75,4.32619185],[195.78,35.93778117],[195.8,3.66619185],[195.81,12.76752294],[195.83,20.8]]]
["bitfinex","SOLUSD",1760306206156,[[195.52,12.786254],[195.51,5.11482788],[195.5,0.6],[195.47,52.3495071],[195.42,20.42096729]],[[195.55,0.71],[195.57,36.6005753],[195.59,5.11279462],[195.62,20.8],[195.63,12.77935518]]]
["bitfinex","SOLUSD",1760306259307,[[195.49,13.50837792],[195.48,5.11561285],[195.47,4.29445349],[195.42,25.58462374],[195.41,11.07647521]],[[195.54,35.17780543],[195.55,20.8],[195.57,5.11328367],[195.61,12.7807086],[195.66,25.55454128]]]
["bitfinex","SOLUSD",1760306312935,[[195.77,17.87812227],[195.76,34.01570624],[195.74,25.54408909],[195.73,15.36531025],[195.71,19.99999999]],[[195.84,2.43923103],[195.87,30.83],[195.88,134.0],[195.9,25.90468528],[195.91,24.72223437]]]
["bitfinex","SOLUSD",1760306352882,[[195.64,5.11142915],[195.63,5.77313671],[195.62,12.77987935],[195.6,31.67647521],[195.57,25.56629339]],[[195.71,5.77313671],[195.73,25.90910258],[195.78,18.54257179],[195.82,19.99999999],[195.84,0.1]]]
["bitfinex","SOLUSD",1760306414760,[[196.56,8.58486759],[196.5,10.87647521],[196.49,20.8],[196.46,5.08989505],[196.44,12.72603663]],[[196.64,20.8],[196.65,8.58486759],[196.67,30.17406659],[196.69,5.0841557],[196.72,2.65870573]]]
["bitfinex","SOLUSD",1760306431744,[[197.09,8.58270999],[197.02,10.87647521],[197.01,20.8],[196.96,19.99999999],[196.95,0.50774308]],[[197.18,5.07167206],[197.19,29.38270999],[197.23,12.67586068],[197.25,33.34162044],[197.31,19.99999999]]]
["bitfinex","SOLUSD",1760306472792,[[197.43,8.58270999],[197.42,5.06534292],[197.38,20.8],[197.35,36.2117231],[197.3,20.50684236]],[[197.57,30.69],[197.6,5.06072874],[197.62,22.92460804],[197.64,19.99999999],[197.76,34.41700799]]]
["bitfinex","SOLUSD",1760306502729,[[197.41,6.14408127],[197.33,20.8],[197.32,10.87647521],[197.3,17.73935428],[197.26,19.99999999]],[[197.43,0.66],[197.49,7.14408127],[197.51,35.75311885],[197.53,20.8],[197.6,19.99999999]]]
["bitfinex","SOLUSD",1760306526734,[[197.54,5.06226587],[197.53,8.83215123],[197.49,10.87647521],[197.43,20.8],[197.41,0.50655995]],[[197.62,1e-08],[197.66,5.05921771],[197.68,213.3],[197.7,25.29121301],[197.71,396.7]]]
["bitfinex","SOLUSD",1760306571564,[[196.95,0.2],[196.89,5.07886924],[196.87,0.69],[196.84,12.70025952],[196.74,19.99999999]],[[196.98,25.65648012],[197.04,19.99999999],[197.07,48.45018672],[197.15,51.1222302],[197.73,0.1]]]
["bitfinex","SOLUSD",1760306606940,[[196.95,0.67],[196.92,38.5737152],[196.89,19.99999999],[196.8,4.77823221],[196.66,25.6908128]],[[197.08,4.77823221],[197.1,0.66],[197.11,35.76341094],[197.17,25.35919219],[197.22,2.65170383]]]
["bitfinex","SOLUSD",1760306660379,[[196.68,5.28438282],[196.63,8.86787199],[196.55,0.2],[196.53,45.44077584],[196.39,3.99436223]],[[196.73,8.86787199],[196.83,20.8],[196.86,19.99999999],[196.89,68.50881506],[197.08,9.71010303]]]
["bitfinex","SOLUSD",1760306677807,[[196.49,0.66],[196.48,4.78059054],[196.47,12.72439245],[196.46,20.8],[196.43,36.33083554]],[[196.58,4.78059054],[196.59,5.80675256],[196.61,12.71573025],[196.62,20.8],[196.67,45.4232979]]]
["bitfinex","SOLUSD",1760306713460,[[196.38,12.73034978],[196.37,5.09242756],[196.36,0.7],[196.34,33.29446259],[196.23,19.99999999]],[[196.44,7.82845357],[196.48,0.68],[196.49,20.8],[196.52,12.72162638],[196.57,19.99999999]]]
["bitfinex","SOLUSD",1760306748476,[[196.14,5.0983991],[196.11,12.74763336],[196.09,20.8],[196.08,26.16887631],[196.07,10.87647521]],[[196.18,8.9410158],[196.22,20.8],[196.24,0.67],[196.25,5.09555748],[196.32,19.99999999]]]
["bitfinex","SOLUSD",1760306800537,[[196.63,17.79992879],[196.62,8.51031841],[196.6,10.87647521],[196.59,20.8],[196.56,25.43752543]],[[196.71,7.81031841],[196.73,0.77],[196.82,2.65730849],[196.84,25.50181265]]]
["bitfinex","SOLUSD",1760306817540,[[196.82,0.7],[196.81,4.77470697],[196.77,10.87647521],[196.74,20.8],[196.68,19.99999999]],[[196.84,0.1],[196.89,9.85376706],[196.9,23.45592058],[196.92,0.67],[197.01,19.99999999]]]
["bitfinex","SOLUSD",1760306853681,[[196.82,4.77470697],[196.79,0.69],[196.77,10.87647521],[196.76,20.8],[196.72,17.79178527]],[[196.91,9.85316921],[196.92,13.38587065],[196.96,25.48586515],[196.98,0.1],[196.99,19.99999999]]]
["bitfinex","SOLUSD",1760306890740,[[197.42,18.18373992],[197.41,0.67],[197.36,25.33336663],[197.33,19.99999999],[197.32,25.33891989]],[[197.5,7.30726471],[197.54,0.67],[197.56,20.8],[197.59,17.71348865],[197.6,25.30413995]]]
["bitfinex","SOLUSD",1760306953299,[[197.28,5.06893755],[197.27,17.4061841],[197.26,0.72],[197.22,25.35175892],[197.19,31.67647521]],[[197.37,21.52],[197.39,20.8],[197.4,12.66492937],[197.44,19.99999999],[197.45,25.3235513]]]
["bitfinex","SOLUSD",1760306965886,[[197.01,23.21903945],[196.97,31.67647521],[196.95,25.38621395],[196.86,15.01642181],[196.79,25.30888465]],[[197.1,4.73346109],[197.11,0.7],[197.12,5.07312313],[197.13,20.8],[197.16,12.68031021]]]
["bitfinex","SOLUSD",1760306999015,[[196.89,5.0789781],[196.87,7.29377263],[196.86,13.39908497],[196.83,10.87647521],[196.74,7.29377263]],[[196.95,7.29377263],[196.98,20.8],[196.99,18.44741318],[197.06,45.37311155],[197.12,25.63735199]]]
["bitfinex","SOLUSD",1760307054349,[[197.27,10.51102924],[197.26,10.87647521],[197.25,12.67397077],[197.2,20.8],[197.16,19.99999999]],[[197.28,0.1],[197.34,4.75183474],[197.36,5.16689208],[197.37,20.8],[197.38,35.05886155]]]
["bitfinex","SOLUSD",1760307073964,[[196.83,5.08052634],[196.8,4.75183474],[196.79,10.87647521],[196.76,20.8],[196.7,19.99999999]],[[196.88,4.75183474],[196.91,0.68],[196.92,20.8],[196.93,5.07796149],[196.95,4.75183474]]]
["bitfinex","SOLUSD",1760307107844,[[196.58,17.80445619],[196.57,0.69],[196.56,7.3350418],[196.54,25.4393847],[196.53,31.67647521]],[[196.64,7.3350418],[196.69,0.67],[196.7,12.70971021],[196.78,19.99999999],[196.93,15.30495115]]]
["bitfinex","SOLUSD",1760307148387,[[196.61,5.08621128],[196.6,12.71598501],[196.57,11.55647521],[196.55,7.3350418],[196.54,20.8]],[[196.64,7.3350418],[196.69,21.47],[196.71,17.79270045],[196.74,7.3350418],[196.75,25.41296923]]]
["bitfinex","SOLUSD",1760307205977,[[196.53,0.2],[196.47,5.95962503],[196.44,12.92612317],[196.43,0.2],[196.42,4.96960215]],[[196.54,10.56762494],[196.55,20.8],[196.56,12.718895],[196.63,19.99999999],[196.64,25.42780864]]]
["bitfinex","SOLUSD",1760307224168,[[196.88,5.7489789],[196.86,10.87647521],[196.84,12.70067059],[196.8,20.8],[196.79,25.40779511]],[[196.92,20.8],[196.93,7.30428703],[196.94,5.07769436],[196.97,15.34735568],[196.98,0.71]]]
["bitfinex","SOLUSD",1760307265447,[[196.93,7.30428703],[196.9,10.87647521],[196.89,0.7],[196.88,17.77732628],[196.87,20.8]],[[197.04,139.07513615],[197.05,0.66],[197.08,213.4],[197.1,20.09999999],[197.11,396.7]]]
["bitfinex","SOLUSD",1760307304558,[[197.24,5.73972245],[197.21,4.7442155],[197.19,25.35597154],[197.14,19.99999999],[197.05,0.5074854]],[[197.28,4.7442155],[197.33,0.69],[197.35,5.06721415],[197.37,20.8],[197.39,25.33138594]]]
["bitfinex","SOLUSD",1760307339938,[[197.85,5.4542155],[197.75,0.505689],[197.74,22.06438471],[197.73,19.99999999],[197.66,25.29572535]],[[197.93,4.7442155],[197.95,0.71],[197.96,5.05152556],[198.01,20.8],[198.07,19.99999999]]]
["bitfinex","SOLUSD",1760307366874,[[197.71,5.0579131],[197.68,12.64632014],[197.67,18.11433151],[197.66,0.72],[197.65,46.0972426]],[[197.74,7.2378563],[197.76,0.72],[197.8,5.05572888],[197.83,12.63742652],[197.87,20.8]]]
["bitfinex","SOLUSD",1760307410518,[[197.79,4.71956577],[197.77,10.87647521],[197.76,0.67],[197.73,38.50048523],[197.7,4.71956577]],[[197.87,4.71956577],[197.88,0.7],[197.93,38.48317598],[197.99,19.99999999],[198.0,4.71956577]]]
["bitfinex","SOLUSD",1760307456704,[[197.72,28.5780277],[197.69,5.39956577],[197.66,20.8],[197.63,15.03923858],[197.59,25.30451969]],[[197.78,4.71956577],[197.79,0.67],[197.8,5.05571399],[197.83,33.43729308],[197.85,4.71956577]]]
["bitfinex","SOLUSD",1760307481822,[[197.46,5.06431682],[197.45,0.66],[197.44,10.87647521],[197.43,19.91665221],[197.38,20.8]],[[197.51,7.25419159],[197.53,5.06267043],[197.55,0.67],[197.56,33.45458307],[197.61,19.99999999]]]
["bitfinex","SOLUSD",1760307517799,[[197.47,5.06406036],[197.46,12.66035079],[197.45,11.55647521],[197.44,7.15165928],[197.41,20.8]],[[197.51,7.15165928],[197.54,0.71],[197.58,20.8],[197.65,45.2972462],[197.69,25.28156302]]]
["bitfinex","SOLUSD",1760307557103,[[197.42,10.87647521],[197.41,4.84297213],[197.4,0.72],[197.35,20.8],[197.34,4.84297213]],[[197.52,0.72],[197.59,17.71344702],[197.62,19.99999999],[197.66,15.24041758],[197.79,25.12375616]]]
["bitfinex","SOLUSD",1760307610977,[[197.18,5.07127089],[197.12,0.72],[197.11,18.04336097],[197.1,46.16658817],[197.04,45.57555825]],[[197.19,7.16688576],[197.21,0.72],[197.26,20.8],[197.29,17.74039635],[197.33,45.33848607]]]
["bitfinex","SOLUSD",1760307633027,[[197.44,10.87647521],[197.43,61.806595],[197.4,7.16688576],[197.39,20.8],[197.38,25.33069699]],[[197.54,0.1],[197.58,0.72],[197.61,12.65153184],[197.66,45.29721873],[197.71,25.28967033]]]
["bitfinex","SOLUSD",1760307670178,[[197.77,5.53535601],[197.76,10.87647521],[197.75,17.69887417],[197.71,20.8],[197.67,19.99999999]],[[197.78,0.1],[197.82,20.8],[197.85,25.64535601],[197.88,2.64219169],[197.89,0.69]]]
["bitfinex","SOLUSD",1760307717430,[[197.95,5.05178075],[197.92,10.87647521],[197.91,0.68],[197.85,15.45602819],[197.8,19.99999999]],[[198.0,7.10964645],[198.03,0.66],[198.04,38.47330564],[198.13,19.99999999],[198.17,25.01334927]]]
["bitfinex","SOLUSD",1760307746967,[[197.78,7.10964645],[197.77,5.05637862],[197.76,0.69],[197.72,0.2],[197.65,19.99999999]],[[197.85,7.10964645],[197.87,0.67],[197.9,20.8],[197.95,17.68124377],[197.97,19.99999999]]]
["bitfinex","SOLUSD",1760307811612,[[197.55,11.58647521],[197.54,17.71793054],[197.53,0.2],[197.47,30.14888725],[196.48,134.1]],[[197.73,47.81742394],[197.74,19.99999999],[197.85,30.54429544]]]
["bitfinex","SOLUSD",1760307818528,[[197.43,10.87647521],[197.42,5.53937482],[197.41,5.06559951],[197.38,10.87647521],[197.36,0.2]],[[197.56,0.59],[197.63,19.99999999],[197.72,25.53350487],[198.8,89.27023878],[223.42,67.09580157]]]
["bitfinex","SOLUSD",1760307865014,[[197.22,0.2],[197.19,5.07119722],[197.17,12.67913686],[197.14,10.87647521],[197.13,0.69]],[[197.23,7.14061911],[197.29,5.06868062],[197.31,19.99999999],[197.33,25.33885332],[197.36,25.28026501]]]
["bitfinex","SOLUSD",1760307895949,[[197.04,17.96289078],[197.01,0.68],[197.0,25.38010664],[196.99,0.2],[196.97,4.87679298]],[[197.05,4.87679298],[197.09,20.8],[197.12,5.07306486],[197.17,19.99999999],[197.23,51.34692135]]]
["bitfinex","SOLUSD",1760307958550,[[196.68,7.21210921],[196.67,0.71],[196.64,17.79902359],[196.62,0.2],[196.61,25.43099101]],[[196.71,20.8],[196.74,7.21210921],[196.84,20.8],[196.87,19.99999999],[196.92,25.98262736]]]
["bitfinex","SOLUSD",1760307967846,[[196.66,19.99999999],[196.45,25.16889499],[196.43,0.2],[196.41,134.1],[191.52,90.75132998]],[[196.82,7.21210921],[196.85,20.8],[196.94,35.74292249],[196.97,19.99999999],[196.98,25.71271194]]]
["bitfinex","SOLUSD",1760308004895,[[196.46,0.2],[196.44,0.2],[196.43,0.2],[196.42,0.2],[196.35,7.21210921]],[[196.5,7.21210921],[196.51,5.08901172],[196.54,19.99999999],[196.56,25.43763865],[196.57,2.65737811]]]
["bitfinex","SOLUSD",1760308066275,[[196.85,22.68055926],[196.69,11.30528153],[196.65,25.54756428]],[[196.92,4.9005237],[196.95,20.8],[196.98,0.2],[196.99,20.8],[197.02,5.07562683]]]
["bitfinex","SOLUSD",1760308082714,[[196.92,10.87647521],[196.91,7.19053354],[196.9,20.8],[196.88,1.2079236],[196.87,17.77822928]],[[197.03,7.29053354],[197.06,0.2],[197.1,7.29053354],[197.11,0.1],[197.14,25.36343021]]]
["bitfinex","SOLUSD",1760308123441,[[196.92,5.07820434],[196.87,7.19053354],[196.84,25.40008815],[196.81,19.99999999],[196.8,0.7]],[[196.96,7.19053354],[197.01,20.8],[197.04,20.8],[197.05,0.7],[197.1,27.19053353]]]
["bitfinex","SOLUSD",1760308162455,[[196.89,1.45204311],[196.88,5.07922359],[196.85,12.69964332],[196.75,20.0],[196.65,159.64756428]],[[196.91,4.87933012],[196.94,5.07792472],[196.95,20.8],[197.03,18.54795688],[197.04,159.37555826]]]
["bitfinex","SOLUSD",1760308235018,[[197.27,0.85204311],[197.25,5.73967252],[197.23,20.8],[197.22,10.87647521],[197.13,20.50727946]],[[197.33,7.19080951],[197.34,5.06760638],[197.35,0.4],[197.36,12.66753227],[197.37,20.8]]]
["bitfinex","SOLUSD",1760308245730,[[197.25,0.75204311],[197.21,5.07048723],[197.2,18.06728472],[197.18,20.8],[197.17,12.679333]],[[197.27,7.19080951],[197.32,21.1],[197.34,17.73599086],[197.38,19.24795688],[197.47,25.21315054]]]
["bitfinex","SOLUSD",1760308291019,[[198.03,0.75204311],[198.0,0.72],[197.97,15.747371],[197.96,0.50515255],[197.9,25.26475717]],[[198.05,4.87089579],[198.06,5.14900867],[198.1,12.62024261],[198.11,0.66],[198.35,8.0335906]]]
["bitfinex","SOLUSD",1760308316448,[[198.1,36.547371],[198.07,0.69],[198.06,0.5048975],[198.02,37.67498232],[197.95,14.56492736]],[[198.17,4.87089579],[198.19,0.67],[198.22,5.0448996],[198.33,19.96795688],[198.39,30.53538362]]]
["bitfinex","SOLUSD",1760308356204,[[197.84,0.2],[197.83,5.05481866],[197.78,7.80543799],[197.76,10.87647521],[197.75,21.0]],[[197.85,7.09543799],[197.89,0.66],[197.9,20.8],[197.93,17.68302531],[197.98,25.25618483]]]
["bitfinex","SOLUSD",1760308397759,[[197.91,0.68],[197.9,4.84130464],[197.89,10.87647521],[197.87,17.6881512],[197.84,20.8]],[[198.01,0.71],[198.02,20.8],[198.03,20.8],[198.05,17.67279466],[198.09,27.88116927]]]
["bitfinex","SOLUSD",1760308434300,[[197.64,17.90889464],[197.63,10.87647521],[197.62,25.64130464],[197.61,0.68],[197.59,25.30418081]],[[197.69,4.84130464],[197.71,0.71],[197.74,5.05718399],[197.77,33.44133569],[197.82,19.96795688]]]
["bitfinex","SOLUSD",1760308504288,[[197.93,146.62178399],[197.84,0.67],[197.79,12.63907399],[197.71,25.48953765],[197.69,20.0]],[[197.94,31.3365125],[197.95,0.1],[197.96,0.1],[197.97,32.59616651],[197.99,30.08937997]]]
["bitfinex","SOLUSD",1760308520195,[[197.69,0.67],[197.6,24.83447653],[197.55,25.50949171],[192.97,79.40741373],[157.87,0.03952464]],[[197.78,25.63447653],[197.8,5.0556485],[197.81,21.35],[197.86,4.83447653],[197.89,153.96795688]]]
["bitfinex","SOLUSD",1760308563418,[[197.37,5.06662613],[197.35,12.66744997],[197.32,10.87647521],[197.31,4.83447653],[197.3,46.14210351]],[[197.4,4.83447653],[197.42,20.8],[197.45,0.45],[197.46,12.66080821],[197.58,25.3464763]]]
["bitfinex","SOLUSD",1760308602286,[[197.74,0.66],[197.72,10.87647521],[197.71,27.96719991],[197.62,20.0],[197.56,0.50617533]],[[197.79,7.16719991],[197.82,5.60515891],[197.84,20.8],[197.88,2.64280503],[197.91,20.06795688]]]
["bitfinex","SOLUSD",1760308665357,[[197.07,0.2],[196.98,0.7],[196.95,17.54621678],[196.93,20.8],[196.89,20.0]],[[197.08,25.65301088],[197.11,2.03650434],[197.13,43.11887738],[197.15,19.96795688],[197.17,6.93460746]]]
["bitfinex","SOLUSD",1760308683795,[[197.19,5.79125107],[197.17,12.67923585],[197.15,15.72948609],[197.12,25.36407658],[197.08,4.85301088]],[[197.23,4.85301088],[197.3,20.8],[197.33,43.07512598],[197.34,4.85301088],[197.35,20.16795688]]]
["bitfinex","SOLUSD",1760308719009,[[197.17,5.07176548],[197.16,10.87647521],[197.13,7.18022751],[196.92,25.59851384],[193.28,68.06349748]],[[197.2,7.18022751],[197.26,5.06968846],[197.29,12.67220392],[197.3,25.3421186],[197.37,36.52943648]]]
["bitfinex","SOLUSD",1760308775091,[[197.48,5.73380392],[197.47,10.87647521],[197.46,12.66050686],[197.45,4.86328644],[197.38,20.0]],[[197.49,0.2],[197.52,4.86328644],[197.53,20.8],[197.56,5.0617626],[197.57,21.0]]]
["bitfinex","SOLUSD",1760308800259,[[197.76,10.87647521],[197.75,17.69901818],[197.74,0.66],[197.73,4.86328644],[197.69,20.8]],[[197.8,4.86328644],[197.81,20.8],[197.82,0.1],[197.84,0.1],[197.85,0.3]]]
["bitfinex","SOLUSD",1760308836771,[[198.05,17.98388472],[198.04,5.71948495],[198.02,20.8],[197.98,25.25507627],[197.43,185.00927533]],[[198.12,7.10740951],[198.14,0.68],[198.16,20.8],[198.18,12.61498202],[198.21,25.22577064]]]
["bitfinex","SOLUSD",1760308871925,[[197.9,10.87647521],[197.89,4.83494133],[197.87,17.68829332],[197.86,25.26993981],[197.8,20.0]],[[197.95,4.83494133],[197.97,0.67],[198.0,20.8],[198.03,12.62463946],[198.05,25.24654262]]]
["bitfinex","SOLUSD",1760308932757,[[197.66,11.53647521],[197.64,17.70896579],[197.63,7.13714879],[197.59,46.10401994],[197.52,105.7135393]],[[197.7,7.13714879],[197.73,25.85740674],[197.75,0.7],[197.76,12.64170677],[197.78,134.0]]]
["bitfinex","SOLUSD",1760308953709,[[197.41,10.87647521],[197.4,7.81714879],[197.34,43.07266192],[197.3,20.2],[197.29,25.34218449]],[[197.49,0.71],[197.51,5.06303478],[197.59,19.96795688],[197.7,53.86875502],[197.76,134.0]]]
["bitfinex","SOLUSD",1760308993055,[[197.57,17.71524016],[197.56,0.68],[197.54,30.15581658],[197.45,20.0],[197.4,4.06241307]],[[197.63,4.84526163],[197.67,5.75903579],[197.7,20.8],[197.73,4.84526163],[197.75,25.28445006]]]
["bitfinex","SOLUSD",1760309031467,[[197.56,10.87647521],[197.55,0.72],[197.54,33.43966738],[197.5,20.8],[197.47,24.84526163]],[[197.61,4.84526163],[197.65,0.7],[197.73,11.78002301],[197.76,19.96795688],[197.78,25.09889417]]]
["bitfinex","SOLUSD",1760309100421,[[198.01,10.87647521],[197.98,7.13079176],[197.97,18.37944637],[197.95,20.8],[197.93,25.26130728]],[[198.08,0.1],[198.09,20.8],[198.15,7.13079176],[199.08,78.11145893]]]
["bitfinex","SOLUSD",1760309116325,[[197.75,5.05672307],[197.74,10.87647521],[197.72,12.6436908],[197.7,51.63442393],[196.81,66.53169429]],[[197.77,4.84357922],[197.8,0.65],[197.83,25.85499063],[197.86,17.47886616],[197.9,19.96795688]]]
["bitfinex","SOLUSD",1760309193399,[[197.98,10.87647521],[197.97,0.72],[197.94,7.13199614],[197.91,20.8],[197.73,47.32050314]],[[198.02,7.13199614],[198.04,0.71],[198.05,20.8],[198.06,5.04898498],[198.08,12.62165678]]]
["bitfinex","SOLUSD",1760309207204,[[198.21,10.87647521],[198.17,33.41526387],[198.09,20.0],[198.0,7.13199614],[197.99,36.68033297]],[[198.25,7.13199614],[198.27,0.1],[198.3,34.20724957],[198.38,45.17257279],[198.43,28.3559288]]]
["bitfinex","SOLUSD",1760309269613,[[198.22,10.87647521],[198.21,4.81989291],[198.15,20.8],[198.11,20.0]],[[198.27,4.91989291],[198.3,0.77],[198.32,5.04258482],[198.38,30.02447272],[198.39,4.91917007]]]
["bitfinex","SOLUSD",1760309300452,[[198.09,10.87647521],[198.08,7.10546263],[198.05,18.35230497],[198.03,20.8],[198.0,32.35769386]],[[198.14,7.82546263],[198.17,25.84620548],[198.2,12.61404892],[198.24,153.96795688],[198.5,15.28333881]]]
["bitfinex","SOLUSD",1760309349274,[[197.99,5.77058895],[197.98,10.87647521],[197.96,19.73395367],[197.93,25.26145607],[197.91,20.8]],[[198.03,7.10546263],[198.05,5.04923461],[198.06,21.48],[198.09,12.62070285],[198.11,0.1]]]
["bitfinex","SOLUSD",1760309369911,[[197.78,5.25600193],[197.76,10.87647521],[197.75,18.149247],[197.73,21.0],[197.64,45.29789192]],[[197.84,0.69],[197.85,5.05435241],[197.87,33.43480696],[197.96,19.96795688],[198.01,159.79379614]]]
["bitfinex","SOLUSD",1760309388936,[[197.73,0.7],[197.71,15.93437103],[197.7,12.84542235],[197.68,5.03746035],[197.6,50.14066263]],[[197.76,4.83746035],[197.78,5.05618092],[197.79,21.52],[197.88,25.26895536],[198.6,877.2]]]
["bitfinex","SOLUSD",1760309470133,[[197.67,18.02288881],[197.64,38.50896579],[197.59,20.0],[197.52,0.50627784],[197.46,25.47464747]],[[197.74,7.1464136],[197.75,0.66],[197.76,5.05663766],[197.79,12.64017889],[197.82,0.2]]]
["bitfinex","SOLUSD",1760309471918,[[197.79,18.02288881],[197.78,5.05612296],[197.74,20.8],[197.72,25.28740154]],[[197.82,0.2],[197.85,7.1464136],[197.86,0.66],[197.89,5.05356641],[197.93,0.2]]]
["bitfinex","SOLUSD",1760309547285,[[198.16,10.87647521],[198.15,5.7666818],[198.13,27.89583389],[198.06,25.24430885],[198.05,20.0]],[[198.2,7.09583389],[198.24,0.69],[198.27,20.8],[198.3,7.09583389],[198.31,17.64917522]]]
["bitfinex","SOLUSD",1760309578824,[[197.99,5.05076013],[197.97,20.8],[197.96,12.62829219],[197.95,7.76583389]],[[198.02,7.09583389],[198.05,0.7],[198.08,20.8],[198.09,12.62068061],[198.14,19.96795688]]]
["bitfinex","SOLUSD",1760309626375,[[197.89,17.68659355],[197.85,5.52918082],[197.8,0.2],[197.79,0.2],[197.75,20.2]],[[197.94,4.82918082],[197.96,0.72],[197.99,4.82918082],[198.01,25.85037772],[198.05,19.96795688]]]
["bitfinex","SOLUSD",1760309638285,[[197.68,15.9351559],[197.67,20.8],[197.65,13.31829234],[197.64,25.29779934],[197.63,4.82918082]],[[197.69,4.82918082],[197.75,0.68],[197.77,5.05638525],[197.8,20.8],[197.81,12.63860859]]]
["bitfinex","SOLUSD",1760309711088,[[197.89,19.99999999],[197.85,10.87647521],[197.84,28.57794687],[197.82,28.56932729],[197.81,20.8]],[[197.94,0.71],[198.01,0.1],[198.08,0.1],[198.11,25.23916575],[198.12,134.0]]]
["bitfinex","SOLUSD",1760309747078,[[197.72,19.99999999],[197.71,5.05785144],[197.69,12.64584369],[197.68,0.68],[197.67,10.87647521]],[[197.73,4.84355344],[197.77,26.55651051],[197.8,12.63925541],[197.82,134.0],[197.86,4.84355344]]]
["bitfinex","SOLUSD",1760309802006,[[197.82,19.99999999],[197.77,12.64077645],[197.76,0.67],[197.75,18.01583672],[197.66,25.29575931]],[[197.83,7.13936151],[197.85,5.74435529],[197.88,20.8],[197.89,12.63373684],[199.45,578.11145893]]]
["bitfinex","SOLUSD",1760309819526,[[197.63,19.99999999],[197.62,5.05998779],[197.6,0.71],[197.59,10.87647521],[197.58,12.65247091]],[[197.64,7.13936151],[197.68,0.68],[197.69,20.8],[197.71,17.70282215],[197.78,25.28101603]]]
["bitfinex","SOLUSD",1760309887418,[[197.73,19.83791999],[197.66,0.71],[197.65,12.64812242],[197.64,10.87647521],[197.61,25.64595504]],[[197.74,10.80310078],[197.75,20.8],[197.81,0.2],[197.86,56.15690329],[198.76,78.11145893]]]
["bitfinex","SOLUSD",1760309941483,[[197.81,19.83791999],[197.79,5.05579564],[197.78,0.65],[197.76,12.64142703],[197.75,18.00989606]],[[197.82,7.13342085],[197.83,20.8],[197.85,5.05439247],[197.86,0.7],[197.89,12.63379541]]]
["bitfinex","SOLUSD",1760309946994,[[197.75,19.83791999],[197.71,5.05787736],[197.68,11.52647521],[197.67,12.64685627],[197.65,7.13342085]],[[197.76,7.83342085],[197.77,5.05653631],[197.78,20.8],[197.8,12.63933109],[197.85,7.13342085]]]
["bitfinex","SOLUSD",1760310031090,[[197.62,10.87647521],[197.61,5.84047264],[197.6,0.1],[197.59,7.14435263],[197.56,25.30875531]],[[197.66,7.14435263],[197.68,0.67],[197.81,19.99999999],[197.84,25.01693993],[197.85,7.14435263]]]
["bitfinex","SOLUSD",1760310064491,[[197.53,0.1],[197.52,10.87647521],[197.51,5.06302309],[197.49,0.1],[197.48,13.31930358]],[[197.54,7.14435263],[197.56,0.7],[197.57,5.0615135],[197.58,20.8],[197.61,12.6513738]]]
["bitfinex","SOLUSD",1760310109263,[[197.4,17.52077651],[197.39,25.32955356],[197.34,4.85650943],[197.33,20.09999999],[197.29,25.54297574]],[[197.49,4.85650943],[197.51,0.66],[197.53,5.0625493],[197.55,12.65534644],[197.57,20.8]]]
["bitfinex","SOLUSD",1760310119593,[[197.15,5.07222132],[197.09,0.7],[197.07,4.85650943],[197.02,19.99999999],[197.0,0.50761421]],[[197.21,20.8],[197.24,10.41301886],[197.29,19.99999999],[197.3,17.73948302],[197.36,25.28026501]]]
["bitfinex","SOLUSD",1760310183528,[[196.91,10.87647521],[196.9,17.77552056],[196.88,0.71],[196.87,7.18868505],[196.86,46.19844924]],[[196.94,7.18868505],[196.99,0.71],[197.01,5.07595235],[197.04,23.45330515],[197.05,12.68713524]]]
["bitfinex","SOLUSD",1760310210024,[[196.65,10.87647521],[196.64,13.38358828],[196.63,7.18868505],[196.62,5.08595259],[196.58,25.43488838]],[[196.7,7.18868505],[196.72,20.8],[196.75,0.66],[196.78,12.70504879],[196.82,45.40399009]]]
["bitfinex","SOLUSD",1760310254696,[[196.69,10.87647521],[196.68,5.08440105],[196.67,0.71],[196.65,12.71253639],[196.64,25.42613379]],[[196.71,4.88408985],[196.76,5.80233404],[196.77,20.8],[196.8,15.36003162],[196.82,4.88408985]]]
["bitfinex","SOLUSD",1760310293810,[[196.78,11.53647521],[196.77,17.7872643],[196.76,7.2109447],[196.74,25.4137739],[196.73,20.8]],[[196.82,7.2109447],[196.87,0.69],[196.9,20.8],[196.92,2.65453487],[221.37,1063.98]]]
["bitfinex","SOLUSD",1760310315728,[[196.61,0.1],[196.59,5.08663249],[196.58,0.69],[196.55,32.64871923],[196.47,19.99999999]],[[196.63,7.2109447],[196.64,0.69],[196.69,5.08414255],[196.7,20.8],[196.73,20.8]]]
["bitfinex","SOLUSD",1760310368771,[[196.56,10.87647521],[196.55,0.72],[196.54,10.87647521],[196.52,64.05259514],[196.49,20.8]],[[196.66,0.72],[196.74,4.07259881],[196.77,19.99999999],[196.82,4.90660184],[196.87,25.01548487]]]
["bitfinex","SOLUSD",1760310407222,[[196.5,5.08905852],[196.49,18.09924216],[196.39,20.8],[196.37,19.99999999]],[[196.51,2.65918198],[196.57,0.72],[196.62,5.08611891],[196.64,2.65485358]]]
["bitfinex","SOLUSD",1760310440954,[[196.52,17.80989211],[196.48,0.71],[196.47,10.87647521],[196.46,7.22276695],[196.45,25.4508055]],[[196.53,7.22276695],[196.58,0.66],[196.59,20.8],[196.64,20.45391858],[196.68,19.99999999]]]
["bitfinex","SOLUSD",1760310464188,[[196.45,17.81623821],[196.4,26.14725348],[196.36,0.1],[196.29,19.99999999],[196.22,12.72135151]],[[196.51,4.89453208],[196.52,0.66],[196.53,20.8],[196.56,4.89453208],[196.6,17.80272032]]]
["bitfinex","SOLUSD",1760310520075,[[196.2,0.68],[196.19,31.67647521],[196.18,25.4861941],[196.17,17.84166793],[196.15,19.99999999]],[[196.32,7.23956825],[196.34,0.66],[196.41,7.75249849],[196.42,4.1066204],[196.44,15.52684496]]]
["bitfinex","SOLUSD",1760310530523,[[196.3,43.30106978],[196.28,20.8],[196.22,45.48160227],[196.1,25.29627786],[195.8,134.1]],[[196.37,7.23956825],[196.39,0.68],[196.44,15.35099236],[196.47,4.11371855],[196.5,7.23956825]]]
["bitfinex","SOLUSD",1760310599068,[[196.73,15.95958403],[196.71,12.70883244],[196.67,0.67],[196.66,25.42459066],[196.57,19.99999999]],[[196.74,0.2],[196.75,4.9030842],[196.77,3.36384656],[196.79,21.0],[196.81,5.08109533]]]
["bitfinex","SOLUSD",1760310639483,[[196.67,10.87647521],[196.66,5.08491813],[196.65,12.71264594],[196.62,25.429346],[196.6,20.8]],[[196.68,4.9030842],[196.69,0.71],[196.74,26.08298988],[196.77,2.65384656],[196.79,0.2]]]
["bitfinex","SOLUSD",1760310677245,[[196.71,10.87647521],[196.7,18.45359429],[196.67,25.42304576],[196.66,20.8],[196.63,25.42808969]],[[196.78,7.21410789],[196.8,20.8],[196.81,0.69],[196.84,2.5808406],[196.87,12.69899948]]]
["bitfinex","SOLUSD",1760310721866,[[196.33,10.87647521],[196.32,0.66],[196.29,10.87647521],[196.28,43.40540348],[196.25,20.8]],[[196.38,4.90278457],[196.4,0.69],[196.48,12.72418529],[196.51,35.31823635],[197.52,89.27023878]]]
["bitfinex","SOLUSD",1760310744790,[[196.53,0.66],[196.52,10.87647521],[196.51,43.25479619],[196.49,20.8],[196.47,0.50898355]],[[196.62,20.8],[196.63,4.90278457],[196.65,0.89],[196.67,5.08476562],[196.68,2.65788293]]]
["bitfinex","SOLUSD",1760310815585,[[197.03,10.87647521],[197.02,21.47],[196.99,43.14939843],[196.93,20.50779463],[196.92,22.06438471]],[[197.11,0.69],[197.12,7.21595289],[197.16,20.8],[197.24,63.09473291],[197.25,7.21595289]]]
["bitfinex","SOLUSD",1760310865034,[[197.1,10.87647521],[197.09,0.67],[197.07,20.8],[197.03,17.76379231],[197.0,25.88801525]],[[197.16,5.51939118],[197.19,20.8],[197.22,12.67652012],[197.25,25.34871384],[197.28,20.19999999]]]
["bitfinex","SOLUSD",1760310911991,[[196.79,0.71],[196.76,10.87647521],[196.75,20.8],[196.66,63.42175174],[196.59,25.34018327]],[[196.82,7.18082086],[196.87,0.66],[196.92,5.07832292],[196.93,12.69486619],[196.97,25.38494208]]]
["bitfinex","SOLUSD",1760310933485,[[196.54,5.08802279],[196.53,12.82043094],[196.51,21.47],[196.46,25.55000966],[196.41,20.42524614]],[[196.57,7.18082086],[196.61,0.65],[196.63,5.08569895],[196.64,20.8],[196.65,7.18082086]]]
["bitfinex","SOLUSD",1760310984764,[[196.09,0.72],[196.08,10.87647521],[196.05,43.35628664],[196.04,20.8],[196.0,19.99999999]],[[196.13,4.91183012],[196.19,0.69],[196.22,28.56033945],[196.28,30.8764752],[196.29,25.47322521]]]
["bitfinex","SOLUSD",1760311026392,[[196.24,11.57647521],[196.23,43.31651632],[196.2,20.8],[196.17,66.28799117],[196.13,80.9098659]],[[196.3,1e-08],[196.35,0.69],[196.36,5.09293648],[196.38,12.7309663],[196.4,2.66200223]]]
["bitfinex","SOLUSD",1760311040093,[[196.29,0.7],[196.27,17.83253201],[196.24,20.8],[196.2,19.99999999],[196.18,0.50973595]],[[196.34,7.24347291],[196.38,0.69],[196.39,2.66183185],[196.4,20.8],[196.49,153.99999999]]]
["bitfinex","SOLUSD",1760311104084,[[196.17,0.66],[196.16,17.84257748],[196.11,20.8],[196.04,19.99999999],[196.02,22.06438471]],[[196.21,4.91042235],[196.25,5.69555725],[196.26,20.8],[196.28,15.39959901],[196.3,4.91042235]]]
["bitfinex","SOLUSD",1760311136545,[[196.1,10.87647521],[196.09,18.5589469],[196.04,20.8],[195.99,45.51150567],[195.83,0.1]],[[196.12,7.256525],[196.14,2.6645852],[196.17,0.6],[196.18,5.09757457],[196.19,20.8]]]
["bitfinex","SOLUSD",1760311181089,[[195.99,15.97877634],[195.98,0.69],[195.97,12.75701847],[195.96,10.87647521],[195.93,20.8]],[[196.01,7.256525],[196.06,0.6],[196.09,12.74924779],[196.1,20.8],[196.11,25.496435]]]
["bitfinex","SOLUSD",1760311195890,[[195.93,11.53647521],[195.92,5.10395949],[195.91,12.76072296],[195.9,20.8],[195.82,20.09999999]],[[195.94,4.92381516],[196.01,0.6],[196.03,5.1015154],[196.04,17.67648456],[196.07,2.66494255]]]
["bitfinex","SOLUSD",1760311275386,[[196.31,7.9450833],[196.3,28.70632747],[196.29,134.1],[196.27,20.8],[196.26,80.4]],[[196.37,7.2350833],[196.42,20.8],[196.43,0.6],[196.49,30.8764752],[196.57,32.67149006]]]
["bitfinex","SOLUSD",1760311320748,[[196.3,10.87647521],[196.29,0.68],[196.28,4.91926741],[196.27,10.87647521],[196.23,20.8]],[[196.39,20.8],[196.42,5.09133022],[196.43,12.72762325],[196.44,19.99999999],[196.56,15.51901856]]]
["bitfinex","SOLUSD",1760311361876,[[196.36,5.61926741],[196.35,10.87647521],[196.31,17.82894401],[196.29,20.8],[196.27,25.47508951]],[[196.39,2.66074191],[196.42,4.91926741],[196.44,20.8],[196.47,12.72459605],[196.48,5.80957654]]]
["bitfinex","SOLUSD",1760311380379,[[196.63,7.2084973],[196.61,0.68],[196.6,10.87647521],[196.59,12.71682181],[196.58,30.52192491]],[[196.64,0.2],[196.69,0.1],[196.71,28.0084973],[196.72,0.65],[196.73,5.18311225]]]
["bitfinex","SOLUSD",1760311435848,[[196.63,11.59647521],[196.61,25.88621128],[196.6,7.2084973],[196.56,25.43735934],[196.55,15.02787669]],[[196.66,7.2084973],[196.71,0.62],[196.75,38.58907242],[196.79,25.40786924],[196.8,27.20849729]]]
["bitfinex","SOLUSD",1760311477779,[[196.88,5.74923608],[196.87,4.89316465],[196.86,12.69912403],[196.83,25.40263171],[196.82,20.8]],[[196.89,2.75466218],[196.93,4.89316465],[196.94,5.07775484],[196.95,20.8],[196.96,0.1]]]
["bitfinex","SOLUSD",1760311493700,[[197.01,205.02510119],[196.99,33.49073811],[196.96,25.38586515],[196.95,5.40090773],[196.94,19.99999999]],[[197.02,2.85196283],[197.09,2.65471298],[197.11,5.55316465],[197.12,20.8],[197.15,12.68103798]]]
["bitfinex","SOLUSD",1760311562160,[[197.16,10.87647521],[197.15,5.76217716],[197.13,4.87253095],[197.1,20.8],[197.08,25.37040795]],[[197.2,4.87253095],[197.23,5.07030898],[197.29,45.34341498],[197.34,20.12224501],[198.4,78.52438441]]]
["bitfinex","SOLUSD",1760311598496,[[197.12,0.69],[197.11,30.74584026],[197.06,25.3723279],[197.01,25.37920844],[197.0,22.06438471]],[[197.18,4.87253095],[197.2,0.71],[197.25,20.8],[197.3,63.08190462],[197.31,13.52481223]]]
["bitfinex","SOLUSD",1760311645460,[[196.92,0.2],[196.9,5.77860763],[196.88,12.69785454],[196.86,7.18056395],[196.85,31.87647521]],[[196.95,7.87056395],[196.98,25.8766727],[196.99,2.65276088],[197.01,12.6901168],[197.04,25.37564855]]]
["bitfinex","SOLUSD",1760311667383,[[196.94,212.05256372],[196.93,18.05703916],[196.92,12.89551086],[196.89,20.8],[196.88,25.39607268]],[[197.0,7.18056395],[197.01,0.69],[197.02,5.07564886],[197.03,20.8],[197.05,12.68713524]]]
["bitfinex","SOLUSD",1760311743090,[[196.58,0.2],[196.52,80.4],[196.49,0.72],[196.48,0.2],[196.47,146.82424595]],[[196.59,26.39210905],[196.61,17.80173948],[196.62,10.87647521],[196.64,19.99999999],[196.66,25.42459066]]]
["bitfinex","SOLUSD",1760311781514,[[196.65,17.79811847],[196.64,80.4],[196.63,3.82895364],[196.61,144.97647521],[196.54,40.79999999]],[[196.68,20.8],[196.69,3.10895364],[196.7,0.66],[196.71,2.65698383],[196.72,5.08339727]]]
["bitfinex","SOLUSD",1760311833854,[[196.92,15.76387377],[196.87,21.3079494],[196.86,19.99999999],[196.85,0.69],[196.84,43.18228001]],[[196.93,0.1],[197.01,0.69],[197.02,2.65317359],[197.03,4.98739856],[197.06,12.68682814]]]
["bitfinex","SOLUSD",1760311870099,[[197.04,5.07511165],[197.03,10.87647521],[197.02,19.86717462],[197.01,0.68],[196.99,20.8]],[[197.09,7.17810753],[197.11,0.67],[197.12,5.07308492],[197.15,33.48069997],[197.19,25.35670097]]]
["bitfinex","SOLUSD",1760311896035,[[197.12,5.07305194],[197.11,12.68284377],[197.1,7.17810753],[197.09,10.87647521],[197.08,0.67]],[[197.16,7.17810753],[197.19,0.72],[197.2,5.07105431],[197.22,2.65019674],[197.23,12.77567682]]]
["bitfinex","SOLUSD",1760311951099,[[197.22,5.07047966],[197.2,12.67723683],[197.19,5.57707268],[197.18,10.87647521],[197.16,20.8]],[[197.23,0.1],[197.25,4.87707268],[197.26,0.71],[197.28,20.9],[197.3,0.1]]]
["bitfinex","SOLUSD",1760312004130,[[197.12,10.87647521],[197.1,19.86046109],[197.09,5.07382414],[197.06,20.8],[197.05,25.37416287]],[[197.19,21.47],[197.22,5.07072371],[197.23,0.1],[197.25,19.8513423],[197.28,10.97647521]]]
["bitfinex","SOLUSD",1760312036260,[[197.35,15.9436148],[197.34,7.1765443],[197.33,12.66888654],[197.32,20.8],[197.27,0.50691945]],[[197.36,0.1],[197.38,0.1],[197.39,0.1],[197.4,0.1],[197.41,8.0765443]]]
["bitfinex","SOLUSD",1760312066294,[[197.08,29.35576077],[197.07,25.86676972],[197.05,25.37304208],[197.01,25.37883107],[197.0,34.93255145]],[[197.15,5.54676972],[197.21,25.66676972],[197.24,15.32491005],[197.25,46.13239322],[197.27,25.34719805]]]
["bitfinex","SOLUSD",1760312119762,[[196.49,0.67],[196.48,5.28952216],[196.46,12.92502583],[196.45,0.2],[196.43,0.2]],[[196.51,7.22151489],[196.54,20.8],[196.55,5.08801026],[196.57,0.7],[196.58,12.91776019]]]
["bitfinex","SOLUSD",1760312168531,[[196.67,5.08449638],[196.66,12.71192364],[196.63,106.52778482],[196.56,19.99999999],[196.54,159.53883238]],[[196.7,7.22151489],[196.71,0.7],[196.72,1e-08],[196.76,0.2],[196.79,10.87647521]]]
["bitfinex","SOLUSD",1760312193566,[[196.58,10.87647521],[196.57,18.51536195],[196.55,30.32581663],[196.53,20.8],[196.51,0.1]],[[196.66,0.7],[196.69,25.68757011],[196.72,17.79178527],[196.73,10.87647521],[196.75,4.0145573]]]
["bitfinex","SOLUSD",1760312237179,[[196.51,85.58879955],[196.49,0.7],[196.47,4.88757011],[196.46,10.87647521],[196.45,155.0]],[[196.54,4.88757011],[196.56,0.72],[196.57,20.8],[196.58,5.08701313],[196.61,12.71579867]]]
["bitfinex","SOLUSD",1760312284855,[[196.41,10.87647521],[196.4,7.93002843],[196.38,17.82258885],[196.35,20.8],[195.75,45.63575201]],[[196.47,7.22002843],[196.5,3.34001296],[196.51,20.8],[196.54,12.72054365],[196.57,25.43725915]]]
["bitfinex","SOLUSD",1760312326476,[[196.36,0.72],[196.35,4.89789166],[196.32,232.32803585],[196.31,0.1],[196.3,31.67647521]],[[196.42,4.89789166],[196.44,0.68],[196.47,4.89789166],[196.51,15.43862659],[196.52,19.99999999]]]
["bitfinex","SOLUSD",1760312351393,[[196.27,5.09502216],[196.26,0.7],[196.24,17.93526928],[196.17,62.06229783],[196.14,0.1]],[[196.33,0.72],[196.35,15.96967622],[196.43,24.89789165]]]
["bitfinex","SOLUSD",1760312409873,[[196.36,43.28783865],[196.3,19.99999999],[196.23,15.13811833],[196.21,102.46438471],[196.12,25.60527782]],[[196.47,7.22091909],[196.5,20.8],[196.53,23.59746255],[196.58,19.99999999],[196.65,33.37564225]]]
["bitfinex","SOLUSD",1760312460789,[[196.33,0.67],[196.31,17.64022332],[196.29,5.09450303],[196.26,25.47636394],[196.24,134.2]],[[196.4,5.6254363],[196.43,25.89088473],[196.5,19.99999999],[196.53,5.86662348],[196.83,396.7]]]
["bitfinex","SOLUSD",1760312500862,[[196.24,0.1],[196.21,79.78],[196.2,0.7],[196.17,5.09738245],[196.15,12.74520391]],[[196.25,33.13783074],[196.27,13.39784776],[196.29,26.38558282],[196.3,25.47173052],[196.31,19.99999999]]]
["bitfinex","SOLUSD",1760312534601,[[195.89,0.68],[195.88,7.24228934],[195.85,5.10580525],[195.84,23.64199808],[195.79,19.99999999]],[[195.97,7.24228934],[196.01,20.8],[196.02,10.87647521],[196.05,7.24228934],[221.98,1063.98]]]
["bitfinex","SOLUSD",1760312591411,[[196.29,219.59450303],[196.27,13.40728136],[196.26,10.87647521],[196.25,4.92378355],[196.24,20.8]],[[196.3,1e-08],[196.34,4.92378355],[196.36,0.68],[196.38,20.8],[196.41,10.87647521]]]
["bitfinex","SOLUSD",1760312634844,[[196.6,0.69],[196.59,10.87647521],[196.58,141.33133282],[196.56,80.4],[196.55,43.24599336]],[[196.64,0.2],[196.65,0.2],[196.66,7.23133282],[196.67,0.67],[196.68,0.2]]]
["bitfinex","SOLUSD",1760312659055,[[196.66,72.29866717],[196.63,5.08564854],[196.6,12.71584907],[196.59,134.79],[196.55,7.23133282]],[[196.67,28.43133282],[196.7,0.2],[196.71,0.2],[196.72,10.87647521],[196.74,35.49792712]]]
["bitfinex","SOLUSD",1760312729631,[[196.54,18.47807977],[196.52,214.5],[196.49,0.1],[196.46,36.42607026],[194.8,79.40741373]],[[196.56,7.22169866],[196.6,20.8],[196.61,3.25876072],[196.63,5.08570577],[196.68,26.32451236]]]
["bitfinex","SOLUSD",1760312780203,[[196.65,0.65],[196.64,17.79902359],[196.62,18.09817387],[196.57,20.8],[196.54,45.43986643]],[[196.7,7.22169866],[196.73,0.6],[196.76,20.8],[196.77,0.2],[196.78,3.7580676]]]
["bitfinex","SOLUSD",1760312820319,[[196.7,12.70971021],[196.68,5.08440105],[196.67,0.65],[196.66,25.42459066],[196.65,31.67647521]],[[196.71,4.88976021],[196.74,0.72],[196.77,0.50810426],[196.79,20.8],[196.85,19.99999999]]]
["bitfinex","SOLUSD",1760312846150,[[196.9,10.87647521],[196.89,18.074468],[196.87,10.87647521],[196.86,21.99797521],[196.83,20.8]],[[196.92,0.2],[196.93,0.2],[196.95,0.2],[196.98,31.76344003],[197.01,1.27810426]]]
["bitfinex","SOLUSD",1760312904030,[[197.26,5.06945148],[197.24,12.67491381],[197.2,0.69],[197.19,36.23273059],[197.18,7.19799279]],[[197.27,8.01799279],[197.32,21.30810426],[197.35,27.21859915],[197.36,10.97647521],[197.38,20.09999999]]]
["bitfinex","SOLUSD",1760312956176,[[197.37,5.06662613],[197.36,0.67],[197.34,15.74078423],[197.33,20.8],[197.25,45.34776819]],[[197.42,4.86430902],[197.45,1e-08],[197.47,0.1],[197.48,25.86404164],[197.52,12.65732681]]]
["bitfinex","SOLUSD",1760312997013,[[197.0,5.07614213],[196.99,0.65],[196.98,12.69113051],[196.97,10.87647521],[196.96,27.95835367]],[[197.03,7.15835367],[197.08,5.69414545],[197.1,20.8],[197.11,12.68341026],[197.13,10.87647521]]]
["bitfinex","SOLUSD",1760313045274,[[196.84,0.2],[196.81,0.2],[196.8,5.08109312],[196.78,13.39416997],[196.75,10.87647521]],[[196.85,5.30035626],[196.86,5.07984053],[196.89,33.49750046],[196.9,10.87647521],[222.46,64.70439267]]]
["bitfinex","SOLUSD",1760313089609,[[197.02,0.71],[197.01,7.18198363],[197.0,43.1472081],[196.97,31.67647521],[196.8,7.18198363]],[[197.1,0.1],[197.11,15.26756406],[197.16,12.68014794]]]
["bitfinex","SOLUSD",1760313135831,[[197.3,18.77845884],[197.29,98.14038217],[197.28,20.8],[197.26,134.1],[197.25,27.98198363]],[[197.36,0.1],[197.41,0.1],[197.43,0.52],[197.5,45.31648416],[197.55,7.18198363]]]
["bitfinex","SOLUSD",1760313196376,[[197.2,5.07099391],[197.19,18.22492454],[197.18,10.87647521],[197.17,214.5],[197.16,20.8]],[[197.26,4.86702807],[197.28,5.06899227],[197.29,0.52],[197.3,33.47144522],[197.33,25.33945494]]]
["bitfinex","SOLUSD",1760313222011,[[197.34,0.69],[197.33,5.06742715],[197.32,7.15710791],[197.31,23.5466372],[197.21,19.99999999]],[[197.39,7.15710791],[197.41,0.62],[197.42,5.06542057],[197.43,12.66287786],[197.45,20.80000001]]]
["bitfinex","SOLUSD",1760313269544,[[197.36,0.7],[197.34,3.08322807],[197.33,5.06762734],[197.32,10.87647521],[197.29,10.87647521]],[[197.41,3.08322807],[197.43,5.06525023],[197.44,12.66251472],[197.45,0.62000001],[197.46,0.1]]]
["bitfinex","SOLUSD",1760313319606,[[197.27,0.69],[197.26,5.06935449],[197.24,95.04764097],[197.23,10.87647521],[197.22,20.8]],[[197.3,1.9731341],[197.33,0.62],[197.36,17.73408998],[197.37,20.8],[197.4,15.24661398]]]
["bitfinex","SOLUSD",1760313344906,[[197.23,0.71],[197.21,5.07061156],[197.19,15.76451641],[197.18,10.87647521],[197.16,21.0]],[[197.26,3.08660512],[197.29,26.48892512],[197.32,12.67032863],[197.36,10.87647521],[197.38,35.24893891]]]
["bitfinex","SOLUSD",1760313408086,[[197.71,5.0579131],[197.7,15.72210537],[197.68,12.64642432],[197.65,20.8],[194.9,777.88770486]],[[197.76,4.94563016],[197.77,5.71663059],[197.81,12.63857585],[198.32,56.08884601],[198.54,667.4]]]
["bitfinex","SOLUSD",1760313446833,[[197.47,0.7],[197.46,5.06431682],[197.45,4.84090555],[197.37,19.99999999],[197.36,0.70668828]],[[197.53,4.84090555],[197.58,20.8],[197.6,4.84090555],[197.61,0.69],[197.68,17.70543406]]]
["bitfinex","SOLUSD",1760313468649,[[197.57,5.06149719],[197.56,0.69],[197.55,20.8],[197.54,23.53213988],[197.53,7.14225844]],[[197.6,7.14225844],[197.63,5.05998773],[197.65,0.68],[197.67,33.44734152],[198.28,56.08884601]]]
["bitfinex","SOLUSD",1760313469141,[[197.57,5.06149719],[197.56,0.69],[197.55,20.8],[197.54,23.53213988],[197.53,7.14225844]],[[197.61,7.14225844],[197.63,5.05998773],[197.65,0.68],[197.67,33.44734152],[198.28,56.08884601]]]
["bitfinex","SOLUSD",1760313469346,[[197.57,5.06149719],[197.56,0.69],[197.55,20.8],[197.54,23.53213988],[197.53,7.14225844]],[[197.63,5.05998773],[197.65,0.68],[197.67,33.44734152],[198.28,56.08884601]]]
["bitfinex","SOLUSD",1760313469347,[[197.57,5.06149719],[197.56,0.69],[197.55,20.8],[197.54,23.53213988],[197.53,7.14225844]],[[197.6,7.14225844],[197.63,5.05998773],[197.65,0.68],[197.67,33.44734152],[198.28,56.08884601]]]
["bitfinex","SOLUSD",1760313469551,[[197.57,5.06149719],[197.56,0.69],[197.55,20.8],[197.54,23.53213988],[197.53,7.14225844]],[[197.6,7.14225844],[197.62,5.06022086],[197.67,33.44734152],[198.28,56.08884601],[222.78,65.50152897]]]
["bitfinex","SOLUSD",1760313469741,[[197.57,5.06149719],[197.56,0.69],[197.55,20.8],[197.54,23.53213988],[185.1,170.15874372]],[[197.6,7.14225844],[197.62,5.06022086],[197.67,33.44734152],[198.28,56.08884601]]]
["bitfinex","SOLUSD",1760313469742,[[197.57,5.06149719],[197.56,0.69],[197.55,20.8],[197.54,23.53213988],[185.1,170.15874372]],[[197.6,7.14225844],[197.62,5.06022086],[197.64,0.68],[197.67,33.44734152],[198.28,56.08884601]]]
["bitfinex","SOLUSD",1760313469938,[[197.57,5.06149719],[197.56,0.69],[197.55,20.8],[197.54,23.53213988],[197.53,7.14225844]],[[197.6,7.14225844],[197.62,5.06022086],[197.64,0.68],[197.67,33.44734152],[198.28,56.08884601]]]
["bitfinex","SOLUSD",1760313470138,[[197.57,5.06149719],[197.56,0.69],[197.55,20.8],[197.54,23.53213988],[197.53,7.14225844]],[[197.6,7.14225844],[197.62,5.06022086],[197.64,0.68],[197.67,33.44734152],[198.27,269.38884601]]]
["bitfinex","SOLUSD",1760313470358,[[197.57,5.75149719],[197.55,20.8],[197.54,23.53213988],[197.53,7.14225844],[160.59,15.40226838]],[[197.6,7.14225844],[197.62,5.06022086],[197.64,0.68],[197.67,33.44734152],[198.27,269.38884601]]]
["bitfinex","SOLUSD",1760313470554,[[197.57,5.06149719],[197.55,21.49],[197.54,23.53213988],[197.52,7.14225844],[160.59,15.40226838]],[[197.6,7.14225844],[197.62,5.06022086],[197.64,0.68],[197.67,33.44734152],[198.27,269.38884601]]]
["bitfinex","SOLUSD",1760313470754,[[197.55,21.49],[197.54,23.53213988],[197.52,7.14225844],[160.59,15.40226838]],[[197.6,7.14225844],[197.62,5.06022086],[197.64,0.68],[197.67,33.44734152],[198.27,269.38884601]]]
["bitfinex","SOLUSD",1760313470755,[[197.56,5.06175339],[197.55,21.49],[197.54,23.53213988],[197.52,141.24225844],[197.5,105.71587262]],[[197.6,7.14225844],[197.62,5.06022086],[197.64,0.68],[197.67,33.44734152],[197.87,235.36438471]]]
["bitfinex","SOLUSD",1760313470954,[[197.53,0.69],[197.51,17.72039772],[197.5,159.41587262],[196.68,68.65362802],[196.66,45.2]],[[197.59,7.14225844],[197.64,20.8],[197.67,20.8],[197.87,235.36438471],[198.32,667.4]]]
["bitfinex","SOLUSD",1760313471137,[[197.54,10.87647521],[197.53,0.69],[197.51,45.66265616],[197.5,159.41587262],[197.44,80.4]],[[197.58,7.14225844],[197.62,0.68],[197.64,20.8],[197.72,19.99999999],[197.87,235.36438471]]]
["bitfinex","SOLUSD",1760313471338,[[197.54,0.69],[197.52,10.87647521],[197.51,45.66265616],[197.5,159.41587262],[197.44,80.4]],[[197.58,7.14225844],[197.62,0.68],[197.64,20.8],[197.72,19.99999999],[197.87,235.36438471]]]
["bitfinex","SOLUSD",1760313471548,[[197.52,10.87647521],[197.51,18.41039772],[197.49,7.14225844],[197.46,25.32158007],[197.4,27.14225843]],[[197.56,7.14225844],[197.63,17.70986186],[197.64,20.8],[197.67,25.29477233],[197.7,27.14225843]]]
["bitfinex","SOLUSD",1760313471742,[[197.52,10.87647521],[197.51,17.72039772],[197.5,0.69],[197.49,7.14225844],[197.46,25.32158007]],[[197.56,7.14225844],[197.59,0.68],[197.63,17.70986186],[197.64,20.8],[197.67,25.29477233]]]
["bitfinex","SOLUSD",1760313471941,[[197.52,10.87647521],[197.51,5.06303478],[197.5,0.69],[197.48,12.65943014],[197.47,7.14225844]],[[197.55,7.14225844],[197.59,0.68],[197.61,20.8],[197.63,17.70986186],[197.67,25.29477233]]]
["bitfinex","SOLUSD",1760313472148,[[197.52,10.87647521],[197.51,5.06303478],[197.5,0.69],[197.48,12.65943014],[197.47,27.94225844]],[[197.55,7.14225844],[197.59,0.68],[197.61,20.8],[197.63,17.70986186],[197.67,25.29477233]]]
["bitfinex","SOLUSD",1760313472543,[[197.52,10.87647521],[197.51,5.06303478],[197.5,0.69],[197.48,12.65943014],[197.47,7.14225844]],[[197.55,7.14225844],[197.59,0.68],[197.61,20.8],[197.63,17.70986186],[197.67,25.29477233]]]
["bitfinex","SOLUSD",1760313472744,[[197.52,10.87647521],[197.51,5.06303478],[197.5,0.69],[197.48,19.80168858],[197.47,20.8]],[[197.55,7.14225844],[197.57,5.06150957],[197.59,0.68],[197.61,33.45175971],[197.67,25.29477233]]]
["bitfinex","SOLUSD",1760313472957,[[197.52,10.87647521],[197.5,0.69],[197.48,19.80168858],[197.47,20.8],[197.43,25.32540641]],[[197.55,7.14225844],[197.57,5.06150957],[197.59,0.68],[197.61,33.45175971],[197.67,25.29477233]]]
["bitfinex","SOLUSD",1760313473148,[[197.52,10.87647521],[197.51,5.0629524],[197.48,19.80168858],[197.47,20.8],[197.43,25.32540641]],[[197.55,7.14225844],[197.57,5.06150957],[197.59,0.68],[197.61,33.45175971],[197.67,25.29477233]]]
["bitfinex","SOLUSD",1760313473357,[[197.52,5.06277179],[197.5,10.87647521],[197.49,0.69],[197.48,19.80168858],[197.47,20.8]],[[197.55,7.14225844],[197.57,5.06150957],[197.59,0.68],[197.61,33.45175971],[197.67,25.29477233]]]
["bitfinex","SOLUSD",1760313473556,[[197.52,5.06277179],[197.5,0.69],[197.49,10.87647521],[197.48,19.80168858],[197.47,20.8]],[[197.55,7.14225844],[197.57,5.06150957],[197.59,0.68],[197.61,33.45175971],[197.67,25.29477233]]]
["bitfinex","SOLUSD",1760313474446,[[197.52,5.06277179],[197.5,12.65807008],[197.49,10.87647521],[197.48,7.14225844],[197.47,20.8]],[[197.55,7.14225844],[197.58,5.06126019],[197.59,0.68],[197.61,33.45175971],[197.67,25.29477233]]]
["bitfinex","SOLUSD",1760313474752,[[197.51,10.87647521],[197.5,0.7],[197.49,5.06333181],[197.47,33.45963548],[197.4,7.14225844]],[[197.55,7.14225844],[197.56,5.06195826],[197.58,0.69],[197.59,12.65264396],[197.61,20.8]]]
["bitfinex","SOLUSD",1760313474954,[[197.48,10.87647521],[197.47,5.7638617],[197.44,7.14225844],[197.39,25.33055503],[197.36,20.19999999]],[[197.52,7.14225844],[197.54,0.69],[197.59,20.8],[197.6,5.06072874],[197.65,19.99999999]]]
["bitfinex","SOLUSD",1760313475154,[[197.48,10.87647521],[197.47,5.7638617],[197.44,27.94225844],[197.39,25.33055503],[197.36,0.2]],[[197.54,0.69],[197.59,20.8],[197.6,5.06072874],[197.65,19.99999999],[197.68,7.14225844]]]
["bitfinex","SOLUSD",1760313475340,[[197.48,10.87647521],[197.47,5.7638617],[197.44,7.14225844],[197.39,25.33055503],[197.36,0.2]],[[197.51,7.14225844],[197.54,0.69],[197.59,20.8],[197.6,5.06072874],[197.65,19.99999999]]]
["bitfinex","SOLUSD",1760313475541,[[197.48,10.87647521],[197.47,5.0638617],[197.44,27.94225844],[197.39,25.33055503],[197.36,0.2]],[[197.52,7.14225844],[197.54,0.69],[197.58,20.8],[197.6,5.06072874],[197.65,19.99999999]]]
["bitfinex","SOLUSD",1760313475768,[[197.48,11.57647521],[197.47,5.0638617],[197.44,27.94225844],[197.39,25.33055503],[197.36,0.2]],[[197.52,7.14225844],[197.54,0.69],[197.58,20.8],[197.6,5.06072874],[197.65,19.99999999]]]
["bitfinex","SOLUSD",1760313475944,[[197.48,11.57647521],[197.47,5.0638617],[197.46,12.66069683],[197.44,27.94225844],[197.39,25.33055503]],[[197.52,7.14225844],[197.54,0.69],[197.58,33.45310254],[197.6,5.06072874],[197.65,19.99999999]]]
["bitfinex","SOLUSD",1760313476437,[[197.5,10.87647521],[197.49,0.7],[197.48,10.87647521],[197.47,17.7240126],[197.46,7.14225844]],[[197.57,20.8],[197.6,5.06072874],[197.65,19.99999999],[223.1,66.29866527],[223.42,67.09580157]]]
["bitfinex","SOLUSD",1760313476645,[[197.52,10.87647521],[197.51,0.7],[197.49,7.14225844],[197.47,17.7240126],[197.4,7.14225844]],[[197.57,27.94225844],[197.59,0.69],[197.61,5.06069033],[197.68,19.99999999],[197.75,25.28492723]]]
["bitfinex","SOLUSD",1760313476844,[[197.52,11.57647521],[197.51,5.06299176],[197.49,7.14225844],[197.47,12.6601509],[197.4,7.14225844]],[[197.56,7.14225844],[197.57,20.8],[197.59,5.75118778],[197.62,12.6506719],[197.67,19.99999999]]]
["bitfinex","SOLUSD",1760313477156,[[197.53,0.7],[197.52,15.93917651],[197.5,7.14225844],[197.47,20.8],[197.4,27.14225843]],[[197.57,7.14225844],[197.59,0.69],[197.6,5.06098252],[197.61,20.8],[197.62,12.6506719]]]
["bitfinex","SOLUSD",1760313477457,[[197.54,10.87647521],[197.53,0.7],[197.52,5.0627013],[197.51,12.65748041],[197.5,7.14225844]],[[197.57,7.14225844],[197.59,26.55102608],[197.62,12.6506719],[197.73,11.57647521],[223.1,66.29866527]]]
["bitfinex","SOLUSD",1760313477658,[[197.55,0.7],[197.53,10.87647521],[197.52,5.0627013],[197.51,19.79973885],[197.45,25.32165491]],[[197.62,0.69],[197.68,45.29456984],[197.73,11.57647521],[203.4,111.58779847],[223.1,66.29866527]]]
["bitfinex","SOLUSD",1760313477961,[[197.55,0.7],[197.53,10.87647521],[197.52,5.0627013],[197.51,19.79973885],[197.45,25.32165491]],[[197.59,7.14225844],[197.62,0.69],[197.65,20.8],[197.68,45.29456984],[198.34,67.30661521]]]
["bitfinex","SOLUSD",1760313478155,[[197.52,5.0627013],[197.5,0.7],[197.48,12.65910474],[197.45,25.32165491],[197.42,19.99999999]],[[197.57,7.14225844],[197.58,0.69],[197.61,20.8],[197.67,17.70627813],[197.68,45.29456984]]]
["bitfinex","SOLUSD",1760313478463,[[197.52,5.7627013],[197.51,10.87647521],[197.48,19.80136318],[197.45,25.32165491],[197.4,7.14225844]],[[197.55,7.14225844],[197.59,0.69],[197.61,20.8],[197.67,17.70627813],[197.68,19.99999999]]]
["bitfinex","SOLUSD",1760313478667,[[197.52,5.0627013],[197.51,10.87647521],[197.5,0.7],[197.48,19.80136318],[197.45,25.32165491]],[[197.55,7.14225844],[197.57,0.69],[197.61,20.8],[197.67,17.70627813],[197.68,19.99999999]]]
["bitfinex","SOLUSD",1760313478843,[[197.52,5.0627013],[197.51,10.87647521],[197.5,0.7],[197.48,19.80136318],[197.45,25.32165491]],[[197.55,7.14225844],[197.57,0.69],[197.58,5.06148335],[197.61,33.451709],[197.67,25.29468305]]]
["bitfinex","SOLUSD",1760313479144,[[197.52,5.0627013],[197.51,10.87647521],[197.5,0.7],[197.48,19.80136318],[197.45,25.32165491]],[[197.57,5.75149749],[197.61,33.451709],[197.67,25.29468305],[198.86,83.69084885],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1760313479352,[[197.52,5.0627013],[197.51,10.87647521],[197.49,7.14225844],[197.48,12.65910474],[197.45,25.32165491]],[[197.56,7.14225844],[197.57,5.75149749],[197.61,33.451709],[197.67,25.29468305],[198.86,83.69084885]]]
["bitfinex","SOLUSD",1760313479554,[[197.47,0.7],[197.45,12.66110501],[197.4,25.32822482],[197.38,19.99999999],[197.25,7.34225844]],[[197.53,7.14225844],[197.55,0.69],[197.57,5.75149749],[197.61,33.451709],[197.67,25.29468305]]]
["bitfinex","SOLUSD",1760313479555,[[197.47,0.7],[197.45,12.66110501],[197.4,25.32822482],[197.38,19.99999999],[197.25,7.34225844]],[[197.53,7.14225844],[197.55,0.69],[197.57,5.06149749],[197.58,20.8],[197.61,20.8]]]
["bitfinex","SOLUSD",1760313479753,[[197.48,10.87647521],[197.47,0.7],[197.45,12.66110501],[197.44,7.14225844],[197.4,25.32822482]],[[197.51,7.14225844],[197.55,0.69],[197.57,5.06149749],[197.58,20.8],[197.64,19.99999999]]]
["bitfinex","SOLUSD",1760313479953,[[197.48,0.7],[197.46,10.87647521],[197.45,12.66110501],[197.44,7.14225844],[197.43,20.8]],[[197.51,7.14225844],[197.55,0.69],[197.57,5.06149749],[197.58,20.8],[197.64,19.99999999]]]
["bitfinex","SOLUSD",1760313480359,[[197.48,0.7],[197.46,15.94079203],[197.45,12.66110501],[197.44,7.14225844],[197.43,20.8]],[[197.51,7.14225844],[197.55,0.69],[197.57,17.71524046],[197.58,20.8],[197.63,25.29981361]]]
["bitfinex","SOLUSD",1760313480671,[[197.48,5.76366104],[197.46,10.87647521],[197.45,12.66110501],[197.44,7.14225844],[197.43,20.8]],[[197.51,7.14225844],[197.54,5.06234779],[197.55,0.69],[197.57,12.65374297],[197.58,20.8]]]
["bitfinex","SOLUSD",1760313480870,[[197.48,5.06366104],[197.46,10.87647521],[197.45,12.66110501],[197.43,20.8],[191.56,113.43916248]],[[197.54,5.06234779],[197.55,0.69],[197.57,12.65374297],[197.58,20.8],[223.0,1065.08]]]
["bitfinex","SOLUSD",1760313481165,[[197.48,5.06366104],[197.45,12.66110501],[197.43,20.8],[191.56,113.43916248]],[[197.54,5.06234779],[197.55,0.69],[197.57,12.65374297],[197.58,20.8],[223.0,1065.08]]]
["bitfinex","SOLUSD",1760313481166,[[197.48,5.06366104],[197.47,0.7],[197.45,12.66110501],[197.43,20.8],[197.34,0.2]],[[197.52,7.14225844],[197.54,5.06234779],[197.55,0.69],[197.57,12.65374297],[197.58,20.8]]]
["bitfinex","SOLUSD",1760313481470,[[197.48,16.64013625],[197.45,19.80336345],[197.43,20.8],[197.36,0.2],[197.35,45.33510693]],[[197.55,0.69],[197.57,12.65374297],[197.58,20.8],[222.8,1063.98],[223.0,1065.08]]]
["bitfinex","SOLUSD",1760313481770,[[197.48,16.64013625],[197.45,19.80336345],[197.43,20.8],[197.37,19.99999999],[197.36,0.70668828]],[[197.52,7.14225844],[197.55,0.69],[197.57,12.65374297],[197.58,20.8],[197.67,32.43694149]]]
["bitfinex","SOLUSD",1760313481969,[[197.49,0.7],[197.48,15.94013625],[197.45,19.80336345],[197.43,20.8],[197.36,20.19999999]],[[197.52,7.14225844],[197.55,0.69],[197.57,12.65374297],[197.58,20.8],[197.67,32.43694149]]]
["bitfinex","SOLUSD",1760313482153,[[197.43,20.8],[197.42,12.66306668],[197.36,45.53431561],[197.31,32.48184967],[197.08,36.60348377]],[[197.51,7.14225844],[197.54,5.06232774],[197.58,20.8],[197.59,25.30492633],[197.67,32.43694149]]]
["bitfinex","SOLUSD",1760313482353,[[197.44,11.57647521],[197.42,19.80532512],[197.36,25.53431562],[197.35,19.99999999],[197.31,25.33959123]],[[197.49,7.14225844],[197.54,5.06232774],[197.55,20.8],[197.59,25.30492633],[197.63,19.99999999]]]
["bitfinex","SOLUSD",1760313482658,[[197.47,5.06406036],[197.46,18.01873365],[197.45,0.7],[197.44,12.66207455],[197.43,20.8]],[[197.55,25.86204549],[197.56,0.69],[197.57,12.65401767],[197.64,19.99999999],[202.85,2.0]]]
["bitfinex","SOLUSD",1760313482970,[[197.48,11.57647521],[197.47,5.06406036],[197.46,19.80290822],[197.43,20.8],[197.07,184.84240984]],[[197.53,7.14225844],[197.55,25.86204549],[197.56,0.69],[197.57,12.65401767],[197.64,19.99999999]]]
["bitfinex","SOLUSD",1760313483157,[[197.48,11.57647521],[197.47,5.06406036],[197.46,12.66064978],[197.45,7.14225844],[197.43,20.8]],[[197.55,25.86204549],[197.56,0.69],[197.57,12.65401767],[197.64,19.99999999]]]
["bitfinex","SOLUSD",1760313483158,[[197.48,11.57647521],[197.47,5.06406036],[197.46,12.66064978],[197.45,7.14225844],[197.43,20.8]],[[197.52,7.14225844],[197.55,25.86204549],[197.56,0.69],[197.57,12.65401767],[197.64,19.99999999]]]
["bitfinex","SOLUSD",1760313483765,[[197.48,11.57647521],[197.47,5.06406036],[197.46,12.66064978],[197.44,7.14225844],[197.43,20.8]],[[197.51,7.14225844],[197.55,25.86204549],[197.56,0.69],[197.57,12.65401767],[197.64,19.99999999]]]
["bitfinex","SOLUSD",1760313483972,[[197.53,73.25774156],[197.48,144.97647521],[197.47,5.06406036],[197.46,12.66064978],[197.43,20.8]],[[197.54,5.75226587],[197.55,20.8],[197.57,12.65401767],[197.64,45.29970691],[197.77,347.3]]]
["bitfinex","SOLUSD",1760313484272,[[197.48,144.97647521],[197.47,5.06406036],[197.46,12.66064978],[197.43,20.8]],[[197.54,5.75226587],[197.55,20.8],[197.57,12.65401767],[197.64,45.29970691],[197.77,347.3]]]
["bitfinex","SOLUSD",1760313484273,[[197.48,144.97647521],[197.47,5.06406036],[197.46,13.36064978],[197.44,7.14225844],[197.43,20.8]],[[197.54,12.89452431],[197.55,20.8],[197.57,12.65401767],[197.64,45.29970691],[197.77,347.3]]]
["bitfinex","SOLUSD",1760313484475,[[197.48,230.4402497],[197.46,13.36064978],[197.44,7.14225844],[197.43,20.8],[197.37,19.99999999]],[[197.51,7.14225844],[197.54,5.75226587],[197.55,20.8],[197.57,12.65401767],[197.64,45.29970691]]]
["bitfinex","SOLUSD",1760313484772,[[197.48,231.1402497],[197.46,12.66064978],[197.44,7.14225844],[197.43,20.8],[197.36,20.19999999]],[[197.51,7.14225844],[197.54,5.75226587],[197.55,20.8],[197.57,12.65401767],[197.64,45.29970691]]]
["bitfinex","SOLUSD",1760313485071,[[197.49,0.7],[197.48,230.4402497],[197.46,19.80290822],[197.43,20.8],[197.36,20.19999999]],[[197.53,7.14225844],[197.54,5.75226587],[197.55,20.8],[197.57,12.65401767],[197.64,45.29970691]]]
["bitfinex","SOLUSD",1760313485264,[[197.5,10.87647521],[197.49,0.7],[197.48,219.56377449],[197.46,19.80290822],[197.43,20.8]],[[197.53,7.14225844],[197.54,5.75226587],[197.55,20.8],[197.57,12.65401767],[197.64,45.29970691]]]
["bitfinex","SOLUSD",1760313485265,[[197.5,10.87647521],[197.49,0.7],[197.48,219.56377449],[197.46,19.80290822],[197.43,20.8]],[[197.53,7.14225844],[197.54,5.06226587],[197.55,20.8],[197.57,12.65401767],[197.64,45.29970691]]]
["bitfinex","SOLUSD",1760313485580,[[197.5,10.87647521],[197.49,5.76346526],[197.48,214.5],[197.46,19.80290822],[197.43,20.8]],[[197.53,7.14225844],[197.54,5.06226587],[197.55,20.8],[197.56,0.69],[197.57,12.65401767]]]
["bitfinex","SOLUSD",1760313485754,[[197.51,0.7],[197.5,139.16319748],[197.49,10.87647521],[197.48,93.0592032],[197.47,7.14225844]],[[197.61,33.45150147],[197.79,25.28011752],[223.0,1065.08],[223.03,19.22589473],[223.1,66.29866527]]]
["bitfinex","SOLUSD",1760313485956,[[197.52,10.87647521],[197.51,222.34225844],[197.5,5.06319748],[197.48,12.6592032],[197.46,20.8]],[[197.57,7.14225844],[197.61,33.45150147],[197.79,25.28011752],[223.0,1065.08],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1760313485957,[[197.52,10.87647521],[197.51,222.34225844],[197.5,5.06319748],[197.48,12.6592032],[197.46,20.8]],[[197.57,7.14225844],[197.61,12.65150147],[197.63,0.69],[197.64,25.29970692],[197.7,27.14225843]]]
["bitfinex","SOLUSD",1760313486274,[[197.54,10.87647521],[197.53,0.7],[197.52,214.5],[197.51,7.14225844],[197.5,17.72142532]],[[197.57,7.14225844],[197.6,21.49],[197.64,12.64954988],[197.69,45.29304578],[197.7,7.14225844]]]
["bitfinex","SOLUSD",1760313486455,[[197.56,10.87647521],[197.55,0.7],[197.54,225.37647521],[197.52,7.14225844],[197.5,17.72142532]],[[197.59,7.14225844],[197.64,13.33954988],[197.69,25.29304579],[197.7,7.14225844],[197.73,19.99999999]]]
["bitfinex","SOLUSD",1760313486661,[[197.58,10.87647521],[197.57,0.7],[197.54,7.14225844],[197.5,17.72142532],[197.46,234.49999999]],[[197.61,7.14225844],[197.64,5.05970878],[197.67,13.33748893],[197.69,25.29304579],[197.7,7.14225844]]]
["bitfinex","SOLUSD",1760313486862,[[197.59,0.7],[197.58,10.87647521],[197.55,7.14225844],[197.5,17.72142532],[197.46,234.49999999]],[[197.62,7.14225844],[197.64,5.05970878],[197.67,13.33748893],[197.69,25.29304579],[197.7,7.14225844]]]
["bitfinex","SOLUSD",1760313487069,[[197.6,0.7],[197.57,10.87647521],[197.56,18.01873365],[197.55,214.5],[197.53,20.8]],[[197.63,7.14225844],[197.67,5.74916531],[197.7,12.64588885],[197.74,25.28683454],[197.79,45.28011751]]]
["bitfinex","SOLUSD",1760313487255,[[197.6,0.7],[197.57,18.01873365],[197.53,20.8],[197.4,236.86334471],[196.79,59.75056999]],[[197.64,7.14225844],[197.67,26.54896486],[197.7,12.64588885],[197.74,25.28683454],[197.79,56.15659272]]]
["bitfinex","SOLUSD",1760313487456,[[197.62,10.87647521],[197.61,7.84225844],[197.59,5.06098486],[197.56,20.8],[197.53,20.8]],[[197.82,19.99999999],[198.18,213.3],[198.21,134.0],[198.34,50.41849881],[198.49,667.4]]]
["bitfinex","SOLUSD",1760313487658,[[197.64,18.01873365],[197.63,0.7],[197.6,20.8],[197.59,5.06098486],[197.55,7.14225844]],[[197.74,0.69],[197.77,5.05637862],[197.83,19.99999999],[198.04,0.18537599],[198.06,3.66592543]]]
["bitfinex","SOLUSD",1760313487856,[[197.66,10.87647521],[197.65,0.7],[197.62,7.14225844],[197.6,20.8],[197.59,5.06098486]],[[197.69,7.14225844],[197.74,21.49],[197.77,5.05637862],[197.83,19.99999999],[197.86,15.214139]]]
["bitfinex","SOLUSD",1760313488077,[[197.66,10.87647521],[197.64,0.7],[197.62,7.14225844],[197.6,20.8],[197.59,5.06098486]],[[197.69,7.14225844],[197.72,0.69],[197.77,5.05637862],[197.81,19.99999999],[197.86,15.214139]]]
["bitfinex","SOLUSD",1760313488377,[[197.64,0.7],[197.63,10.87647521],[197.62,7.14225844],[197.61,10.87647521],[197.6,20.8]],[[197.69,7.14225844],[197.72,0.69],[197.74,20.8],[197.76,12.6419981],[197.77,5.05637862]]]
["bitfinex","SOLUSD",1760313488578,[[197.66,10.87647521],[197.65,0.7],[197.64,5.05970451],[197.63,10.87647521],[197.62,7.14225844]],[[197.69,7.14225844],[197.71,5.0579131],[197.72,0.69],[197.74,20.8],[197.76,12.6419981]]]
["bitfinex","SOLUSD",1760313488757,[[197.66,10.87647521],[197.65,0.7],[197.64,5.05970451],[197.62,7.14225844],[197.53,19.99999999]],[[197.69,7.14225844],[197.71,5.0579131],[197.72,0.69],[197.74,20.8],[197.76,12.6419981]]]
["bitfinex","SOLUSD",1760313489095,[[197.66,10.87647521],[197.65,0.7],[197.64,5.05970451],[197.52,19.99999999],[197.4,7.14225844]],[[197.69,7.14225844],[197.71,5.0579131],[197.72,0.69],[197.74,20.8],[197.76,12.6419981]]]
["bitfinex","SOLUSD",1760313489265,[[197.61,10.87647521],[197.6,0.7],[197.57,27.94225844],[197.48,19.99999999],[197.42,22.06438471]],[[197.67,7.14225844],[197.68,0.69],[197.71,25.8579131],[197.78,24.08001138],[197.83,25.27535973]]]
["bitfinex","SOLUSD",1760313489463,[[197.57,10.87647521],[197.56,0.7],[197.53,12.65630537],[197.52,5.06277845],[197.49,25.31678545]],[[197.62,7.14225844],[197.66,0.69],[197.68,20.8],[197.7,7.14225844],[197.71,42.99226138]]]
["bitfinex","SOLUSD",1760313489667,[[197.56,10.87647521],[197.55,0.7],[197.54,10.87647521],[197.53,12.65630537],[197.52,12.20503689]],[[197.59,7.14225844],[197.61,0.69],[197.67,20.8],[197.68,20.8],[197.7,7.14225844]]]
["bitfinex","SOLUSD",1760313489854,[[197.57,0.7],[197.56,10.87647521],[197.53,19.79856381],[197.52,25.86277845],[197.43,19.99999999]],[[197.61,7.14225844],[197.64,0.69],[197.67,20.8],[197.7,7.14225844],[203.02,2.0]]]
["bitfinex","SOLUSD",1760313490054,[[197.59,10.87647521],[197.58,0.7],[197.55,7.14225844],[197.54,10.87647521],[197.53,12.65630537]],[[197.62,7.14225844],[197.66,0.69],[197.67,20.8],[197.7,7.14225844],[197.76,19.99999999]]]
["bitfinex","SOLUSD",1760313490261,[[197.59,10.87647521],[197.55,7.14225844],[197.53,12.65630537]],[[197.66,0.69],[197.67,20.8],[197.7,7.14225844]]]
["bitfinex","SOLUSD",1760313490262,[[197.59,11.57647521],[197.55,7.14225844],[197.53,12.65630537],[197.41,10.87647521],[160.1,0.37227]],[[197.66,0.69],[197.67,20.8],[197.7,7.14225844],[197.73,19.99999999],[198.84,78.52438441]]]
["bitfinex","SOLUSD",1760313490457,[[197.59,11.57647521],[197.55,7.14225844],[197.53,12.65630537],[197.41,10.87647521],[160.1,0.37227]],[[197.62,7.14225844],[197.66,0.69],[197.67,20.8],[197.7,7.14225844],[197.73,19.99999999]]]
["bitfinex","SOLUSD",1760313490657,[[197.6,0.7],[197.56,10.87647521],[197.55,12.65469895],[197.52,20.8],[197.41,10.87647521]],[[197.65,20.8],[197.66,0.69],[197.68,12.6469479],[197.71,25.28956552],[197.76,19.99999999]]]
["bitfinex","SOLUSD",1760313490981,[[197.62,10.87647521],[197.61,0.7],[197.6,7.14225844],[197.59,20.8],[197.56,5.06175339]],[[197.68,7.14225844],[197.69,0.69],[197.78,14.9564866],[197.79,25.28035895],[197.8,19.99999999]]]
["bitfinex","SOLUSD",1760313491286,[[197.62,10.87647521],[197.61,0.7],[197.6,7.14225844],[197.59,20.8],[197.56,5.06175339]],[[197.67,7.14225844],[197.69,0.69],[197.75,20.8],[197.78,14.9564866],[197.79,25.28035895]]]
["bitfinex","SOLUSD",1760313491584,[[197.64,10.87647521],[197.63,7.84225844],[197.59,20.8],[197.56,17.71613686],[197.55,7.14225844]],[[197.7,7.14225844],[197.73,0.69],[197.74,12.64325656],[197.78,4.08001139],[197.79,25.28035895]]]
["bitfinex","SOLUSD",1760313491896,[[197.61,10.87647521],[197.6,0.7],[197.59,20.8],[197.56,17.71613686],[197.48,19.99999999]],[[197.65,7.14225844],[197.69,0.69],[197.7,20.8],[197.73,17.70090526],[197.78,14.9564866]]]
["bitfinex","SOLUSD",1760313492182,[[197.6,10.87647521],[197.59,0.7],[197.57,7.14225844],[197.56,17.71613686],[197.53,25.31233379]],[[197.64,7.14225844],[197.69,0.69],[197.7,20.8],[197.73,17.70090526],[197.75,25.2848308]]]
["bitfinex","SOLUSD",1760313492352,[[197.62,10.87647521],[197.61,0.7],[197.57,7.14225844],[197.56,17.71613686],[197.53,25.31233379]],[[197.64,7.14225844],[197.69,0.69],[197.7,20.8],[197.73,17.70090526],[197.75,25.2848308]]]
["bitfinex","SOLUSD",1760313492557,[[197.62,10.87647521],[197.61,0.7],[197.57,7.14225844],[197.56,17.71613686],[197.55,20.8]],[[197.64,7.14225844],[197.69,0.69],[197.7,20.8],[197.73,17.70090526],[197.75,25.2848308]]]
["bitfinex","SOLUSD",1760313492878,[[197.62,10.87647521],[197.61,5.76037858],[197.58,12.65287277],[197.57,7.14225844],[160.0,55.7726755]],[[197.64,7.14225844],[197.67,5.05897898],[197.69,0.69],[197.7,20.8],[197.71,12.64538633]]]
["bitfinex","SOLUSD",1760313493071,[[197.62,10.87647521],[197.61,5.76037858],[197.58,12.65287277],[197.57,7.14225844]],[[197.64,7.14225844],[197.67,5.05897898],[197.69,0.69],[197.7,20.8],[197.71,12.64538633]]]
["bitfinex","SOLUSD",1760313493072,[[197.62,10.87647521],[197.61,5.76037858],[197.58,12.65287277],[197.57,7.14225844],[197.55,20.8]],[[197.64,7.14225844],[197.67,5.05897898],[197.69,0.69],[197.7,20.8],[197.71,12.64538633]]]
["bitfinex","SOLUSD",1760313494561,[[197.56,31.67647521],[197.55,20.8],[197.48,19.99999999],[196.23,85.07937186],[160.0,55.7726755]],[[197.64,7.14225844],[197.66,5.0592053],[197.67,0.69],[197.7,20.8],[197.71,12.64538633]]]
["bitfinex","SOLUSD",1760313494755,[[197.58,10.87647521],[197.57,7.84225844],[197.56,20.8],[197.49,19.99999999],[196.23,85.07937186]],[[197.64,7.14225844],[197.66,5.0592053],[197.67,0.69],[197.7,20.8],[197.71,12.64538633]]]
["bitfinex","SOLUSD",1760313494952,[[197.59,0.7],[197.58,10.87647521],[197.57,7.14225844],[197.56,20.8],[197.49,19.99999999]],[[197.64,7.14225844],[197.66,5.0592053],[197.67,0.69],[197.7,20.8],[197.71,12.64538633]]]
["bitfinex","SOLUSD",1760313495154,[[197.51,0.7],[197.5,5.06329113],[197.49,12.65841829],[197.42,22.06438471],[197.39,19.99999999]],[[197.64,7.14225844],[197.66,5.0592053],[197.7,20.8],[197.71,12.64538633]]]
["bitfinex","SOLUSD",1760313495155,[[197.51,0.7],[197.5,5.06329113],[197.49,12.65841829],[197.42,22.06438471],[197.39,19.99999999]],[[197.6,7.14225844],[197.63,21.49],[197.64,12.64926128],[197.66,5.05919255],[197.7,7.14225844]]]
["bitfinex","SOLUSD",1760313495372,[[197.51,0.7],[197.5,5.06329113],[197.49,12.65841829],[197.48,7.14225844],[197.42,22.06438471]],[[197.56,7.14225844],[197.61,0.69],[197.63,20.8],[197.64,12.64926128],[197.66,5.05919255]]]
["bitfinex","SOLUSD",1760313495575,[[197.51,0.7],[197.5,5.06329113],[197.49,40.60067673],[197.42,22.06438471],[197.33,87.74225844]],[[197.56,7.14225844],[197.61,0.69],[197.63,20.8],[197.64,12.64926128],[197.66,5.05919255]]]
["bitfinex","SOLUSD",1760313495877,[[197.49,0.7],[197.4,25.32826919],[197.36,20.19999999],[197.33,0.2],[197.29,22.06438471]],[[197.53,7.14225844],[197.55,0.69],[197.63,20.8],[197.64,12.64926128],[197.66,5.05919255]]]
["bitfinex","SOLUSD",1760313496069,[[197.44,7.14225844],[197.4,25.32826919],[197.36,0.2],[197.35,20.50671394],[197.33,0.2]],[[197.52,7.14225844],[197.55,0.69],[197.58,20.8],[197.64,12.64926128],[197.66,25.05919254]]]
["bitfinex","SOLUSD",1760313496379,[[197.44,0.7],[197.4,25.32826919],[197.36,0.2],[197.35,20.50671394],[197.33,0.2]],[[197.58,20.8],[197.64,12.64926128],[197.66,25.05919254]]]
["bitfinex","SOLUSD",1760313496380,[[197.44,0.7],[197.43,12.66224741],[197.42,7.14225844],[197.41,5.06559951],[197.4,25.32826919]],[[197.5,7.14225844],[197.53,0.69],[197.58,20.8],[197.64,23.52573649],[197.65,19.99999999]]]
["bitfinex","SOLUSD",1760313496575,[[197.44,21.5],[197.4,12.66427791],[197.32,214.7],[196.83,57.04469002],[196.68,211.1]],[[197.53,0.69],[197.58,20.8],[197.65,19.99999999]]]
["bitfinex","SOLUSD",1760313496576,[[197.44,21.5],[197.4,12.66427791],[197.32,214.7],[196.83,57.04469002],[196.68,211.1]],[[197.49,7.14225844],[197.53,0.69],[197.55,20.8],[197.58,20.8],[197.61,10.87647521]]]
["bitfinex","SOLUSD",1760313496785,[[197.45,0.7],[197.42,7.14225844],[197.4,5.06564113],[197.33,0.2],[197.32,234.69999999]],[[197.57,0.69],[197.6,5.06072874],[197.61,10.87647521],[197.62,19.99999999],[197.77,25.28266409]]]
["bitfinex","SOLUSD",1760313496978,[[197.46,7.14225844],[197.45,0.7],[197.43,20.8],[197.4,5.06564113],[197.37,19.99999999]],[[197.57,21.49],[197.6,5.06072874],[197.65,30.8764752],[197.77,25.28266409]]]
["bitfinex","SOLUSD",1760313496979,[[197.46,7.14225844],[197.45,0.7],[197.43,20.8],[197.4,5.06564113],[197.37,19.99999999]],[[197.57,21.49],[197.6,5.06072874],[197.65,30.8764752],[197.7,7.14225844],[197.77,25.28266409]]]
["bitfinex","SOLUSD",1760313497275,[[197.48,10.87647521],[197.47,0.7],[197.46,7.14225844],[197.43,20.8],[197.4,17.73028145]],[[197.53,7.14225844],[197.57,21.49],[197.6,17.7125506],[197.65,30.8764752],[197.7,7.14225844]]]
["bitfinex","SOLUSD",1760313497276,[[197.48,10.87647521],[197.47,0.7],[197.46,7.14225844],[197.43,20.8],[197.4,17.73028145]],[[197.53,7.14225844],[197.57,21.49],[197.6,17.7125506],[197.65,10.87647521],[197.67,19.99999999]]]
["bitfinex","SOLUSD",1760313497581,[[197.48,10.87647521],[197.47,0.7],[197.46,7.14225844],[197.43,20.8],[197.4,17.73028145]],[[197.53,7.14225844],[197.56,0.69],[197.57,20.8],[197.6,17.7125506],[197.65,30.8764752]]]
["bitfinex","SOLUSD",1760313497877,[[197.5,10.87647521],[197.49,0.7],[197.46,7.14225844],[197.43,20.8],[197.4,17.73028145]],[[197.53,7.14225844],[197.56,0.69],[197.57,20.8],[197.6,17.7125506],[197.65,10.87647521]]]
["bitfinex","SOLUSD",1760313498074,[[197.52,10.87647521],[197.51,0.7],[197.5,10.87647521],[197.48,7.14225844],[197.43,20.8]],[[197.55,7.14225844],[197.57,20.8],[197.59,0.69],[197.6,17.7125506],[197.65,10.87647521]]]
["bitfinex","SOLUSD",1760313498374,[[197.52,10.87647521],[197.51,0.7],[197.49,7.14225844],[197.43,20.8],[197.38,19.99999999]],[[197.56,7.14225844],[197.57,20.8],[197.59,0.69],[197.6,17.7125506],[197.65,30.8764752]]]
["bitfinex","SOLUSD",1760313498585,[[197.52,10.87647521],[197.51,5.76295427],[197.48,19.80171747],[197.43,20.8],[197.4,32.47153908]],[[197.57,25.86153798],[197.59,0.69],[197.6,12.65182186],[197.65,30.8764752],[201.21,78.11145893]]]
["bitfinex","SOLUSD",1760313498884,[[197.52,10.87647521],[197.51,5.06295427],[197.49,0.7],[197.48,19.80171747],[197.43,20.8]],[[197.55,7.14225844],[197.57,26.55153798],[197.6,12.65182186],[197.65,30.8764752],[201.21,78.11145893]]]
["bitfinex","SOLUSD",1760313499066,[[197.47,10.87647521],[197.46,0.7],[197.45,12.66100507],[197.43,20.8],[197.4,25.32928064]],[[197.53,7.14225844],[197.54,0.69],[197.57,38.51528095],[197.62,25.30118608],[197.65,30.8764752]]]
["bitfinex","SOLUSD",1760313499383,[[197.47,10.87647521],[197.46,24.86736731],[197.43,20.8],[197.4,25.32928064],[197.36,25.53390252]],[[197.53,7.14225844],[197.56,0.69],[197.57,25.86153798],[197.6,12.65222342],[197.65,30.8764752]]]
["bitfinex","SOLUSD",1760313499594,[[197.47,11.57647521],[197.46,24.86736731],[197.43,20.8],[197.4,25.32928064],[197.36,45.53390251]],[[197.53,7.14225844],[197.56,0.69],[197.57,25.86153798],[197.6,12.65222342],[197.65,30.8764752]]]
["bitfinex","SOLUSD",1760313500265,[[197.47,11.57647521],[197.46,17.72510887],[197.45,7.14225844],[197.43,20.8],[197.4,25.32928064]],[[197.52,7.14225844],[197.56,0.69],[197.57,25.86153798],[197.58,12.65340333],[197.65,30.8764752]]]
["bitfinex","SOLUSD",1760313500468,[[197.47,10.87647521],[197.46,17.72510887],[197.45,7.14225844],[197.43,20.8],[197.4,25.32928064]],[[197.52,7.14225844],[197.56,0.69],[197.57,25.86153798],[197.58,12.65340333],[197.65,30.8764752]]]
["bitfinex","SOLUSD",1760313500671,[[197.49,15.94002273],[197.48,0.7],[197.47,10.87647521],[197.46,12.66079205],[197.45,7.14225844]],[[197.52,7.14225844],[197.55,5.06202144],[197.56,0.69],[197.57,20.8],[197.58,12.65340333]]]
["bitfinex","SOLUSD",1760313500869,[[197.49,15.94002273],[197.48,0.7],[197.46,12.66079205],[197.36,45.53390251],[192.15,2.0]],[[197.52,7.14225844],[197.55,5.06202144],[197.56,0.69],[197.57,20.8],[197.58,12.65340333]]]
["bitfinex","SOLUSD",1760313501087,[[197.5,0.7],[197.49,15.94002273],[197.46,19.80305049],[197.37,20.5066626],[197.36,240.03390252]],[[197.53,7.14225844],[197.56,0.69],[197.57,25.86174405],[197.58,12.65340333],[197.91,396.7]]]
["bitfinex","SOLUSD",1760313501286,[[197.5,0.7],[197.49,15.94002273],[197.46,19.80305049],[197.37,19.99999999],[197.36,240.03390252]],[[197.53,7.14225844],[197.56,5.75178578],[197.57,20.8],[197.58,12.65340333],[197.91,396.7]]]
["bitfinex","SOLUSD",1760313501616,[[197.52,10.87647521],[197.51,0.7],[197.49,15.94002273],[197.44,25.32392048],[197.4,7.14225844]],[[197.56,7.14225844],[197.6,0.69],[197.63,20.8],[197.67,10.87647521],[197.69,19.99999999]]]
["bitfinex","SOLUSD",1760313501883,[[197.52,10.87647521],[197.51,0.7],[197.49,5.06354752],[197.48,7.14225844],[197.44,25.32392048]],[[197.55,7.14225844],[197.58,20.8],[197.6,5.06089629],[197.65,19.99999999],[197.67,10.87647521]]]
["bitfinex","SOLUSD",1760313502082,[[197.52,10.87647521],[197.51,0.7],[197.49,17.72241632],[197.48,7.14225844],[197.44,25.32392048]],[[197.55,7.14225844],[197.58,20.8],[197.59,0.69],[197.6,17.71271815],[197.65,19.99999999]]]
["bitfinex","SOLUSD",1760313502285,[[197.52,10.87647521],[197.51,0.7],[197.49,5.06354752],[197.48,7.14225844],[197.44,25.32392048]],[[197.55,7.14225844],[197.58,20.8],[197.59,0.69],[197.6,17.71271815],[197.65,19.99999999]]]
["bitfinex","SOLUSD",1760313502476,[[197.52,10.87647521],[197.51,0.7],[197.49,5.06354752],[197.47,7.14225844],[197.44,25.32392048]],[[197.54,7.14225844],[197.58,21.49],[197.6,17.71271815],[197.65,19.99999999],[198.46,78.52438441]]]
["bitfinex","SOLUSD",1760313502677,[[197.52,10.87647521],[197.51,5.76302691],[197.46,12.66032558],[197.44,25.32392048],[160.1,0.37227]],[[197.54,7.14225844],[197.57,5.06161284],[197.58,21.49],[197.6,12.65182186],[197.65,19.99999999]]]
["bitfinex","SOLUSD",1760313502985,[[197.49,10.87647521],[197.48,5.7636695],[197.46,19.80258402],[197.4,239.82867224],[197.36,20.19999999]],[[197.53,7.14225844],[197.56,0.69],[197.57,5.06149719],[197.58,20.8],[197.6,12.65182186]]]
["bitfinex","SOLUSD",1760313503279,[[197.51,10.87647521],[197.5,0.7],[197.48,24.86543776],[197.4,246.97093068],[197.38,19.99999999]],[[197.55,7.14225844],[197.57,25.86149719],[197.59,0.69],[197.6,12.65182186],[199.89,61.37328916]]]
["bitfinex","SOLUSD",1760313503578,[[197.51,10.87647521],[197.48,24.86543776],[197.4,246.97093068],[197.38,19.99999999],[194.52,68.06349748]],[[197.57,25.86149719],[197.59,0.69],[197.6,12.65182186],[199.89,61.37328916],[223.72,15.3718096]]]
["bitfinex","SOLUSD",1760313503786,[[197.53,10.87647521],[197.52,0.7],[197.48,43.04219896],[197.46,20.8],[197.41,0.50655995]],[[197.59,7.14225844],[197.62,5.75021657],[197.63,33.45033677],[197.75,45.28483079],[197.94,2.64513209]]]
["bitfinex","SOLUSD",1760313503974,[[197.53,10.87647521],[197.51,7.14225844],[197.5,20.8],[197.48,43.04219896],[197.44,19.99999999]],[[197.59,7.14225844],[197.62,5.75021657],[197.63,12.65033677],[197.72,19.99999999],[197.75,25.2848308]]]
["bitfinex","SOLUSD",1760313504283,[[197.55,18.01873365],[197.54,0.7],[197.5,20.8],[197.48,43.04219896],[197.45,20.50645732]],[[197.62,7.14225844],[197.66,0.69],[197.71,25.29060184],[197.74,19.99999999],[197.85,28.66903376]]]
["bitfinex","SOLUSD",1760313504583,[[197.57,10.87647521],[197.53,7.14225844],[197.5,20.8],[197.48,43.04219896],[197.44,19.99999999]],[[197.6,7.14225844],[197.65,20.8],[197.66,5.05932745],[197.71,25.29060184],[197.72,19.99999999]]]
["bitfinex","SOLUSD",1760313504761,[[197.57,10.87647521],[197.54,0.68],[197.52,12.65660058],[197.5,20.8],[197.48,25.31901964]],[[197.6,7.14225844],[197.65,20.8],[197.71,25.29060184],[197.72,19.99999999]]]
["bitfinex","SOLUSD",1760313504762,[[197.57,10.87647521],[197.54,0.68],[197.52,12.65660058],[197.5,20.8],[197.48,25.31901964]],[[197.6,7.14225844],[197.62,5.06030404],[197.63,0.72],[197.65,20.8],[197.71,25.29060184]]]
["bitfinex","SOLUSD",1760313504962,[[197.55,15.93848482],[197.53,7.14225844],[197.52,12.65660058],[197.5,20.8],[197.48,25.31901964]],[[197.61,7.14225844],[197.62,5.06030404],[197.63,0.72],[197.65,20.8],[197.66,12.64798138]]]
["bitfinex","SOLUSD",1760313505279,[[197.57,0.68],[197.55,23.08074326],[197.5,20.8],[197.48,25.31901964],[197.45,19.99999999]],[[197.62,7.14225844],[197.64,5.05970762],[197.65,20.8],[197.66,13.36798138],[197.73,19.99999999]]]
["bitfinex","SOLUSD",1760313505488,[[197.59,10.87647521],[197.58,0.68],[197.56,7.14225844],[197.55,28.59350886],[197.5,20.8]],[[197.66,13.36798138],[197.73,19.99999999]]]
["bitfinex","SOLUSD",1760313505489,[[197.59,10.87647521],[197.58,0.68],[197.56,7.14225844],[197.55,28.59350886],[197.5,20.8]],[[197.66,5.77934285],[197.7,12.64585025],[197.73,19.99999999],[197.85,7.24225844],[198.0,28.56903376]]]
["bitfinex","SOLUSD",1760313505789,[[197.59,10.87647521],[197.58,0.68],[197.55,24.85929209],[197.5,20.8],[197.44,19.99999999]],[[197.63,20.8],[197.66,5.77934285],[197.68,12.6470237],[197.7,7.14225844],[197.73,19.99999999]]]
["bitfinex","SOLUSD",1760313505992,[[197.59,10.87647521],[197.55,24.85929209],[197.5,20.8]],[[197.63,20.8],[197.66,5.77934285],[197.68,12.6470237],[197.7,7.14225844],[197.73,19.99999999]]]
["bitfinex","SOLUSD",1760313505993,[[197.59,0.68],[197.56,10.87647521],[197.55,24.85929209],[197.5,20.8],[197.45,20.50645732]],[[197.63,27.94225844],[197.66,5.77934285],[197.68,12.6470237],[197.7,7.14225844],[197.73,19.99999999]]]
["bitfinex","SOLUSD",1760313506195,[[197.59,0.68],[197.56,10.87647521],[197.55,24.85929209],[197.5,20.8],[197.45,19.99999999]],[[197.63,27.94225844],[197.66,0.72],[197.7,7.14225844],[197.73,19.99999999],[197.74,31.12662179]]]
["bitfinex","SOLUSD",1760313506396,[[197.59,0.68],[197.56,10.87647521],[197.55,24.85929209],[197.5,20.8],[197.46,0.50643168]],[[197.63,27.94225844],[197.66,0.72],[197.7,7.14225844],[197.73,19.99999999],[197.74,31.12662179]]]
["bitfinex","SOLUSD",1760313506592,[[197.57,0.68],[197.56,10.87647521],[197.55,24.85929209],[197.5,20.8],[197.46,0.50643168]],[[197.63,27.94225844],[197.66,0.72],[197.7,7.14225844],[197.74,31.12662179]]]
["bitfinex","SOLUSD",1760313506593,[[197.57,0.68],[197.56,10.87647521],[197.55,24.85929209],[197.5,20.8],[197.46,0.50643168]],[[197.63,7.14225844],[197.66,0.72],[197.7,7.14225844],[197.72,19.99999999],[197.74,31.12662179]]]
["bitfinex","SOLUSD",1760313506914,[[197.59,10.87647521],[197.58,5.06124101],[197.57,0.68],[197.55,19.79728248],[197.5,20.8]],[[197.62,7.14225844],[197.64,5.05974575],[197.66,21.52],[197.7,7.14225844],[197.74,31.12662179]]]
["bitfinex","SOLUSD",1760313507201,[[197.56,16.61801534],[197.55,12.65502404],[197.53,7.14225844],[197.5,20.8],[197.45,19.99999999]],[[197.61,7.14225844],[197.64,5.05974575],[197.65,0.72],[197.66,20.8],[197.67,12.64752606]]]
["bitfinex","SOLUSD",1760313507380,[[197.57,0.68],[197.56,15.93801534],[197.55,12.65502404],[197.54,7.14225844],[197.5,20.8]],[[197.61,7.14225844],[197.64,5.05974575],[197.65,0.72],[197.66,20.8],[197.67,12.64752606]]]
["bitfinex","SOLUSD",1760313507694,[[197.59,10.87647521],[197.58,0.68],[197.56,15.93801534],[197.55,12.65502404],[197.54,7.14225844]],[[197.61,7.14225844],[197.64,5.05974575],[197.65,0.72],[197.66,20.8],[197.67,12.64752606]]]
["bitfinex","SOLUSD",1760313507910,[[197.59,10.87647521],[197.58,0.68],[197.56,5.06154013],[197.55,19.79728248],[160.1,0.37227]],[[197.62,7.14225844],[197.64,5.05974575],[197.65,0.72],[197.66,20.8],[197.67,12.64752606]]]
["bitfinex","SOLUSD",1760313508085,[[197.59,10.87647521],[197.58,0.68],[197.55,19.79728248],[197.46,19.99999999],[188.15,141.7989531]],[[197.63,7.14225844],[197.64,5.05974575],[197.65,0.72],[197.66,20.8],[197.67,12.64752606]]]
["bitfinex","SOLUSD",1760313508279,[[197.59,10.87647521],[197.58,0.68],[197.55,19.79728248],[197.47,19.99999999],[188.15,141.7989531]],[[197.63,7.14225844],[197.64,5.05974575],[197.65,0.72],[197.66,20.8],[197.67,12.64752606]]]
["bitfinex","SOLUSD",1760313508811,[[197.59,5.74096022],[197.56,18.01873365],[197.55,12.65502404],[197.47,19.99999999],[197.4,39.61318912]],[[197.63,7.14225844],[197.64,20.8],[197.65,0.72],[197.66,5.05938097],[197.67,12.64752606]]]
["bitfinex","SOLUSD",1760313509139,[[197.59,5.74096022],[197.56,10.87647521],[197.55,19.79728248],[197.46,19.99999999],[197.4,254.11318912]],[[197.62,7.14225844],[197.64,20.8],[197.65,5.77951149],[197.67,12.64752606],[197.7,7.14225844]]]
["bitfinex","SOLUSD",1760313509481,[[197.61,10.87647521],[197.6,0.68],[197.59,5.06096022],[197.56,18.01873365],[197.55,12.65502404]],[[197.63,7.14225844],[197.64,20.8],[197.65,5.05951149],[197.67,13.36752606],[197.76,20.09999999]]]
["bitfinex","SOLUSD",1760313509777,[[197.61,10.87647521],[197.6,0.68],[197.59,5.06096022],[197.56,7.14225844],[197.55,12.65502404]],[[197.63,7.14225844],[197.64,20.8],[197.65,5.05951149],[197.67,13.36752606],[197.76,20.09999999]]]
["bitfinex","SOLUSD",1760313510385,[[197.6,10.87647521],[197.59,5.06096022],[197.58,0.68],[197.56,18.01873365],[197.55,12.65502404]],[[197.63,7.14225844],[197.64,20.8],[197.65,5.05951149],[197.67,13.36752606],[197.76,20.09999999]]]
["bitfinex","SOLUSD",1760313510583,[[197.6,10.87647521],[197.59,5.06096022],[197.58,0.68],[197.56,7.14225844],[197.55,12.65502404]],[[197.63,7.14225844],[197.64,20.8],[197.65,5.05951149],[197.67,13.36752606],[197.76,20.09999999]]]
["bitfinex","SOLUSD",1760313510782,[[197.6,10.87647521],[197.59,5.06096022],[197.58,0.68],[197.56,7.14225844],[197.55,12.65502404]],[[197.63,7.14225844],[197.64,20.8],[197.65,5.05951149],[197.67,13.36752606],[197.73,19.99999999]]]
["bitfinex","SOLUSD",1760313510982,[[197.6,10.87647521],[197.59,5.06096022],[197.58,0.68],[197.56,7.14225844],[197.55,12.65502404]],[[197.63,7.14225844],[197.64,20.8],[197.65,5.05951149],[197.67,13.36752606],[197.75,19.99999999]]]
["bitfinex","SOLUSD",1760313511396,[[197.6,10.87647521],[197.59,5.06096022],[197.58,0.68],[197.56,7.14225844],[197.55,12.65502404]],[[197.64,27.94225844],[197.65,5.05951149],[197.67,13.36752606],[197.75,19.99999999],[222.8,1063.98]]]
["bitfinex","SOLUSD",1760313511598,[[197.6,10.87647521],[197.59,5.06096022],[197.58,0.68],[197.56,7.14225844],[197.55,12.65502404]],[[197.64,27.94225844],[197.65,5.05951149],[197.67,13.36752606],[197.73,19.99999999],[222.8,1063.98]]]
["bitfinex","SOLUSD",1760313511900,[[197.6,10.87647521],[197.59,5.06096022],[197.58,0.68],[197.56,7.14225844],[197.55,12.65502404]],[[197.63,7.14225844],[197.64,20.8],[197.65,5.05951149],[197.67,13.36752606],[197.7,7.14225844]]]
["bitfinex","SOLUSD",1760313513804,[[197.61,0.68],[197.6,5.06070231],[197.59,18.01873365],[197.58,12.65293232],[197.57,20.8]],[[197.66,7.14225844],[197.71,13.36528926],[197.74,25.28585308],[197.78,4.08001139],[197.79,19.99999999]]]
["bitfinex","SOLUSD",1760313514009,[[197.62,10.87647521],[197.61,18.69873365],[197.6,17.71252417],[197.57,20.8],[197.56,25.30876286]],[[197.72,5.05789047],[197.74,12.6432255],[197.78,4.08001139],[197.79,25.28036905],[197.8,19.99999999]]]
["bitfinex","SOLUSD",1760313514220,[[197.6,17.71252417],[197.57,20.8],[197.56,25.30876286]],[[197.72,5.05789047],[197.74,12.6432255],[197.78,4.08001139],[197.79,25.28036905]]]
["bitfinex","SOLUSD",1760313514221,[[197.64,18.01873365],[197.63,0.68],[197.6,17.71252417],[197.57,20.8],[197.56,25.30876286]],[[197.71,7.14225844],[197.72,5.05789047],[197.73,0.72],[197.74,12.6432255],[197.78,4.08001139]]]
["bitfinex","SOLUSD",1760313514418,[[197.65,0.68],[197.64,18.01873365],[197.6,17.71252417],[197.57,20.8],[197.56,25.30876286]],[[197.71,7.14225844],[197.72,5.05789047],[197.73,21.52],[197.74,12.6432255],[197.78,4.08001139]]]
["bitfinex","SOLUSD",1760313514987,[[197.65,0.68],[197.64,10.87647521],[197.6,17.71252417],[197.57,20.8],[197.56,25.30876286]],[[197.71,7.14225844],[197.72,5.05789047],[197.73,21.52],[197.74,12.6432255],[197.78,4.08001139]]]
["bitfinex","SOLUSD",1760313515214,[[197.65,5.73928659],[197.64,18.01873365],[197.62,12.65024384],[197.57,20.8],[197.56,25.30876286]],[[197.71,7.14225844],[197.72,5.05789047],[197.73,21.52],[197.74,12.6432255],[197.78,4.08001139]]]
["bitfinex","SOLUSD",1760313515710,[[197.65,5.73928659],[197.64,10.87647521],[197.63,7.14225844],[197.62,12.65024384],[197.57,20.8]],[[197.7,7.14225844],[197.72,5.05789047],[197.73,21.52],[197.74,12.6432255],[197.78,4.08001139]]]
["bitfinex","SOLUSD",1760313516086,[[197.65,5.73928659],[197.62,19.79250228],[197.57,20.8],[197.03,44.99279269],[197.01,0.2]],[[197.69,7.14225844],[197.72,5.05789047],[197.73,21.52],[197.74,12.6432255],[197.78,4.08001139]]]
["bitfinex","SOLUSD",1760313516286,[[197.66,10.87647521],[197.65,5.73928659],[197.62,19.79250228],[197.57,20.8],[197.03,44.99279269]],[[197.69,7.14225844],[197.72,5.77789047],[197.73,20.8],[197.74,12.6432255],[197.78,4.08001139]]]
["bitfinex","SOLUSD",1760313516624,[[197.66,10.87647521],[197.65,5.73928659],[197.62,19.79250228],[197.57,20.8],[197.48,239.81901964]],[[197.69,7.14225844],[197.71,5.05810327],[197.72,0.72],[197.73,20.8],[197.74,12.6432255]]]
["bitfinex","SOLUSD",1760313516810,[[197.66,16.61564294],[197.63,7.14225844],[197.62,12.65024384],[197.57,20.8],[197.48,239.81901964]],[[197.7,7.14225844],[197.71,5.05810327],[197.72,0.72],[197.73,20.8],[197.74,12.6432255]]]
["bitfinex","SOLUSD",1760313517405,[[197.66,16.61564294],[197.63,7.14225844],[197.62,12.65024384],[197.57,20.8],[197.48,246.96127808]],[[197.7,7.14225844],[197.71,5.05810327],[197.72,0.72],[197.73,20.8],[197.74,12.6432255]]]
["bitfinex","SOLUSD",1760313517711,[[197.68,10.87647521],[197.67,0.68],[197.66,15.93564294],[197.65,12.64860995],[197.64,7.14225844]],[[197.71,7.14225844],[197.73,25.85764072],[197.76,0.82],[197.77,12.64114909],[198.03,22.06438471]]]
["bitfinex","SOLUSD",1760313517913,[[197.68,0.68],[197.67,10.87647521],[197.66,12.20142617],[197.65,12.64860995],[197.6,46.10328425]],[[197.73,32.99979183],[197.76,0.82],[197.77,12.64114909],[197.85,27.14225843],[197.89,25.26673144]]]
["bitfinex","SOLUSD",1760313518091,[[197.68,0.68],[197.66,5.05916773],[197.65,19.79086839],[197.6,46.10328425],[197.55,27.14225843]],[[197.72,7.14225844],[197.73,25.85753339],[197.76,0.82],[197.77,12.64114909],[197.79,29.27615131]]]
["bitfinex","SOLUSD",1760313518291,[[197.63,5.05996053],[197.62,12.65029856],[197.6,20.8],[197.54,19.99999999],[197.45,25.32265888]],[[197.73,25.85753339],[197.76,0.1],[197.79,29.27615131],[223.72,15.3718096],[223.75,67.89293787]]]
["bitfinex","SOLUSD",1760313518492,[[197.64,10.87647521],[197.63,5.05996053],[197.62,0.68],[197.6,27.94225844],[197.51,19.99999999]],[[197.68,7.14225844],[197.71,0.72],[197.73,25.85753339],[197.76,0.1],[197.79,29.27615131]]]
["bitfinex","SOLUSD",1760313518792,[[197.64,10.87647521],[197.63,5.05996053],[197.62,0.68],[197.61,12.65107405],[197.6,20.8]],[[197.67,7.14225844],[197.69,5.0584248],[197.7,0.72],[197.73,20.8],[197.76,0.1]]]
["bitfinex","SOLUSD",1760313519102,[[197.66,10.87647521],[197.65,0.68],[197.64,5.05969094],[197.63,7.14225844],[197.62,10.87647521]],[[197.76,20.9],[197.8,5.84076871],[197.81,19.99999999],[197.86,36.14805295],[223.1,66.29866527]]]
["bitfinex","SOLUSD",1760313519299,[[197.66,0.68],[197.65,10.87647521],[197.64,15.93616615],[197.63,19.792018],[197.53,19.99999999]],[[197.7,7.14225844],[197.73,20.8],[197.75,0.72],[197.76,0.1],[197.8,5.84076871]]]
["bitfinex","SOLUSD",1760313519508,[[197.58,0.68],[197.53,19.99999999],[197.36,214.7],[197.25,28.76903376],[196.95,50.7726678]],[[197.67,7.14225844],[197.73,20.8],[197.74,12.64339566],[197.75,31.06134007],[197.76,0.1]]]
["bitfinex","SOLUSD",1760313519693,[[197.58,10.87647521],[197.36,214.7],[197.25,28.76903376],[196.95,50.7726678]],[[197.74,12.64339566],[197.75,31.06134007],[197.76,0.1]]]
["bitfinex","SOLUSD",1760313519694,[[197.58,10.87647521],[197.57,0.68],[197.47,5.06406036],[197.46,0.50643168],[197.45,45.32265887]],[[197.62,7.14225844],[197.66,0.72],[197.69,20.8],[197.7,7.14225844],[197.74,12.64339566]]]
["bitfinex","SOLUSD",1760313520009,[[197.58,11.55647521],[197.55,20.8],[197.54,7.14225844],[197.47,5.06406036],[197.46,0.50643168]],[[197.65,0.72],[197.69,20.8],[197.7,7.14225844],[197.74,12.64339566],[198.34,56.08884601]]]
["bitfinex","SOLUSD",1760313520315,[[197.6,18.01873365],[197.59,0.68],[197.54,20.8],[197.51,19.99999999],[197.5,20.8]],[[197.71,20.8],[197.72,0.72],[197.74,12.64339566],[197.76,0.1],[197.8,36.71724391]]]
["bitfinex","SOLUSD",1760313520515,[[197.62,10.87647521],[197.61,0.68],[197.6,18.01873365],[197.54,20.8],[197.51,19.99999999]],[[197.68,7.14225844],[197.71,20.8],[197.72,0.72],[197.74,12.64339566],[197.76,0.1]]]
["bitfinex","SOLUSD",1760313520812,[[197.64,10.87647521],[197.63,5.05996053],[197.62,11.55647521],[197.6,19.79399101],[197.58,20.8]],[[197.68,7.14225844],[197.71,21.52],[197.74,12.64339566],[197.75,6.23641751],[197.76,0.1]]]
["bitfinex","SOLUSD",1760313521000,[[197.64,10.87647521],[197.63,5.05996053],[197.62,0.68],[197.6,19.79399101],[197.58,20.8]],[[197.67,7.14225844],[197.69,5.05848329],[197.71,21.52],[197.72,12.6442749],[197.75,6.23641751]]]
["bitfinex","SOLUSD",1760313521201,[[197.62,5.7401925],[197.61,10.87647521],[197.6,19.79399101],[197.58,20.8],[160.0,55.7726755]],[[197.67,7.14225844],[197.69,5.05848329],[197.71,21.52],[197.72,12.6442749],[197.75,31.52092508]]]
["bitfinex","SOLUSD",1760313521392,[[197.61,10.87647521],[197.6,5.74070242],[197.58,27.94225844],[197.56,12.6537629],[197.55,25.30950464]],[[197.66,7.14225844],[197.67,0.72],[197.69,5.05848329],[197.71,20.8],[197.75,31.52092508]]]
["bitfinex","SOLUSD",1760313521602,[[197.61,10.87647521],[197.6,5.06070242],[197.58,27.94225844],[197.56,12.6537629],[197.55,25.30950464]],[[197.66,7.14225844],[197.68,0.72],[197.69,5.05848329],[197.71,20.8],[197.75,31.52092508]]]
["bitfinex","SOLUSD",1760313521919,[[197.61,11.55647521],[197.6,5.06070242],[197.58,27.94225844],[197.56,12.6537629],[197.55,25.30950464]],[[197.66,7.14225844],[197.68,0.72],[197.69,5.05848329],[197.71,20.8],[197.75,31.52092508]]]
["bitfinex","SOLUSD",1760313522106,[[197.6,10.87647521],[197.59,5.06097441],[197.58,0.68],[197.56,12.6537629],[196.98,44.79279269]],[[197.64,7.14225844],[197.66,0.72],[197.69,38.5045453],[197.75,31.52092508],[222.8,1063.98]]]
["bitfinex","SOLUSD",1760313522410,[[197.6,10.87647521],[197.59,5.06097441],[197.56,12.6537629],[197.55,20.8],[197.48,0.50638039]],[[197.64,7.14225844],[197.66,0.72],[197.69,38.5045453],[197.75,31.52092508],[197.76,20.09999999]]]
["bitfinex","SOLUSD",1760313522615,[[197.6,11.55647521],[197.59,5.06097441],[197.56,19.79602134],[197.48,0.50638039],[197.47,25.32030181]],[[197.64,7.14225844],[197.66,0.72],[197.69,38.5045453],[197.75,31.52092508],[197.76,20.09999999]]]
["bitfinex","SOLUSD",1760313522809,[[197.61,0.68],[197.6,5.06056052],[197.58,10.87647521],[197.57,7.14225844],[197.56,12.6537629]],[[197.64,7.14225844],[197.66,5.05922457],[197.69,34.16606201],[197.75,31.52092508],[197.76,20.09999999]]]
["bitfinex","SOLUSD",1760313523412,[[197.63,10.87647521],[197.62,0.68],[197.61,5.06045814],[197.6,7.14225844],[197.58,12.65299295]],[[197.69,20.8],[197.7,0.72],[197.72,12.6443266],[197.75,25.28450757],[197.76,0.1]]]
["bitfinex","SOLUSD",1760313523619,[[197.63,10.87647521],[197.62,0.68],[197.61,5.06045814],[197.59,4.84568341],[197.58,12.65299295]],[[197.66,4.84568341],[197.69,20.8],[197.7,0.72],[197.72,12.6443266],[197.73,4.84568341]]]
["bitfinex","SOLUSD",1760313524620,[[197.63,10.87647521],[197.62,0.68],[197.61,5.06045814],[197.59,4.84568341],[197.58,12.65299295]],[[197.66,4.84568341],[197.69,20.8],[197.7,13.36558833],[197.73,4.84568341],[198.59,78.52438441]]]
["bitfinex","SOLUSD",1760313524820,[[197.63,10.87647521],[197.61,5.06045814],[197.59,4.84568341],[197.58,12.65299295],[160.01,0.30468]],[[197.66,4.84568341],[197.69,20.8],[197.7,13.36558833],[197.73,4.84568341],[197.83,36.15084809]]]
["bitfinex","SOLUSD",1760313524998,[[197.63,11.55647521],[197.62,5.06020256],[197.59,4.84568341],[197.58,12.65299295],[197.5,0.50632911]],[[197.67,9.90465931],[197.69,20.8],[197.7,13.36558833],[197.73,4.84568341],[197.76,20.09999999]]]
["bitfinex","SOLUSD",1760313525193,[[197.63,10.87647521],[197.62,5.06020256],[197.59,4.84568341],[197.58,12.65299295],[197.5,0.50632911]],[[197.67,9.90465931],[197.69,20.8],[197.7,13.36558833],[197.73,4.84568341],[197.76,0.1]]]
["bitfinex","SOLUSD",1760313525415,[[197.64,0.68],[197.63,10.87647521],[197.62,5.06020256],[197.6,4.84568341],[197.58,12.65299295]],[[197.68,4.84568341],[197.69,25.85860542],[197.7,0.72],[197.76,0.1],[197.79,3.99578226]]]
["bitfinex","SOLUSD",1760313525714,[[197.63,10.87647521],[197.62,5.74020256],[197.59,4.84568341],[197.58,12.65299295],[196.88,57.04469002]],[[197.67,4.84568341],[197.69,25.85860542],[197.73,4.84568341],[197.76,0.1],[197.79,3.99578226]]]
["bitfinex","SOLUSD",1760313525920,[[197.63,10.87647521],[197.62,5.74020256],[197.59,4.84568341],[197.58,12.65299295],[196.88,57.04469002]],[[197.67,4.84568341],[197.69,25.85860542],[197.7,0.72],[197.73,4.84568341],[197.76,0.1]]]
["bitfinex","SOLUSD",1760313526114,[[197.63,10.87647521],[197.62,5.74020256],[197.59,4.84568341],[197.58,12.65299295],[196.99,44.79279269]],[[197.67,4.84568341],[197.69,25.85860542],[197.7,0.72],[197.73,4.84568341],[197.76,0.1]]]
["bitfinex","SOLUSD",1760313526619,[[197.63,10.87647521],[197.62,5.06020256],[197.61,0.66],[197.59,4.84568341],[197.58,12.65299295]],[[197.67,9.90462541],[197.69,20.8],[197.7,0.72],[197.71,12.64495584],[197.73,4.84568341]]]
["bitfinex","SOLUSD",1760313527000,[[197.63,11.53647521],[197.62,5.06020256],[197.59,4.84568341],[197.58,12.65299295],[160.5,0.03]],[[197.67,9.90462541],[197.69,20.8],[197.7,0.72],[197.71,12.64495584],[197.73,4.84568341]]]
["bitfinex","SOLUSD",1760313527200,[[197.63,11.53647521],[197.62,5.06020256],[197.58,17.49867636],[160.5,0.03],[160.19,0.30433]],[[197.66,4.84568341],[197.67,5.058942],[197.69,20.8],[197.7,0.72],[197.71,12.64495584]]]
["bitfinex","SOLUSD",1760313527607,[[197.63,11.53647521],[197.62,5.06020256],[197.58,17.49867636],[197.41,15.21645405],[160.5,0.03]],[[197.66,4.84568341],[197.67,5.058942],[197.69,20.8],[197.7,0.72],[197.71,12.64495584]]]
["bitfinex","SOLUSD",1760313527804,[[197.55,33.45479357],[197.49,19.99999999],[197.41,15.21645405],[160.5,0.03],[160.1,0.37227]],[[197.65,0.71],[197.66,9.90496463],[197.69,20.8],[197.8,5.84076871],[197.95,396.7]]]
["bitfinex","SOLUSD",1760313528114,[[197.58,0.66],[197.56,15.9382286],[197.55,33.45479357],[197.54,4.84568341],[197.51,25.31507261]],[[197.62,4.84568341],[197.65,0.71],[197.66,5.05928122],[197.69,20.8],[197.71,25.28981956]]]
["bitfinex","SOLUSD",1760313528319,[[197.56,15.9382286],[197.55,0.66],[197.52,17.50248276],[197.51,25.31507261],[197.45,234.49999999]],[[197.61,4.84568341],[197.62,0.71],[197.66,38.5072626],[197.71,25.28981956],[197.73,24.8456834]]]
["bitfinex","SOLUSD",1760313528509,[[197.54,10.87647521],[197.53,0.66],[197.52,12.65679935],[197.46,25.3206464],[197.45,134.1]],[[197.59,4.84568341],[197.6,0.71],[197.66,38.5072626],[197.71,25.28981956],[197.73,24.8456834]]]
["bitfinex","SOLUSD",1760313528705,[[197.56,10.87647521],[197.55,0.66],[197.54,10.87647521],[197.52,12.65679935],[197.51,4.84568341]],[[197.59,4.84568341],[197.65,20.8],[197.66,17.7072626],[197.71,25.28981956],[197.72,19.99999999]]]
["bitfinex","SOLUSD",1760313528909,[[197.53,10.87647521],[197.52,12.65679935],[197.51,20.8],[197.43,19.99999999],[160.19,0.30433]],[[197.59,4.84568341],[197.63,0.71],[197.65,20.8],[197.66,17.7072626],[197.71,25.28981956]]]
["bitfinex","SOLUSD",1760313529109,[[197.56,0.66],[197.53,28.59530272],[197.51,25.64568341],[197.44,42.0643847],[197.41,14.99132474]],[[197.59,4.84568341],[197.63,21.51],[197.66,17.7072626],[197.71,25.28981956],[222.78,65.50152897]]]
["bitfinex","SOLUSD",1760313529511,[[197.56,0.66],[197.53,28.59530272],[197.51,25.64568341],[197.44,22.06438471],[197.43,19.99999999]],[[197.59,4.84568341],[197.63,21.51],[197.66,17.7072626],[197.71,25.28981956],[198.96,83.69084885]]]
["bitfinex","SOLUSD",1760313529914,[[197.58,10.87647521],[197.57,0.66],[197.55,12.65465322],[197.54,5.06226587],[197.51,20.8]],[[197.64,4.84568341],[197.65,5.05956848],[197.66,0.71],[197.71,25.28981956],[197.75,19.99999999]]]
["bitfinex","SOLUSD",1760313530116,[[197.58,10.87647521],[197.57,0.66],[197.54,22.56361395],[197.51,20.8],[197.46,214.5]],[[197.64,21.51],[197.65,5.05956848],[197.67,12.64747801],[197.71,25.28981956],[197.73,24.8456834]]]
["bitfinex","SOLUSD",1760313530315,[[197.58,10.87647521],[197.57,0.66],[197.54,22.56361395],[197.51,20.8],[197.46,214.5]],[[197.62,4.84568341],[197.64,21.51],[197.65,5.05956848],[197.67,12.64747801],[197.71,25.28981956]]]
["bitfinex","SOLUSD",1760313530522,[[197.58,0.66],[197.55,10.87647521],[197.54,22.56361395],[197.51,20.8],[197.46,214.5]],[[197.62,4.84568341],[197.64,21.51],[197.65,5.05956848],[197.67,12.64747801],[197.71,25.28981956]]]
["bitfinex","SOLUSD",1760313531023,[[197.6,10.87647521],[197.59,0.66],[197.56,4.84568341],[197.55,10.87647521],[197.54,17.71793054]],[[197.63,4.84568341],[197.64,20.8],[197.65,5.05956848],[197.67,13.35747801],[197.71,25.28981956]]]
["bitfinex","SOLUSD",1760313531228,[[197.6,11.53647521],[197.59,5.06079795],[197.56,17.49966852],[197.5,25.31633636],[197.47,219.34568341]],[[197.63,4.84568341],[197.64,20.8],[197.65,5.05956848],[197.67,13.35747801],[197.71,25.28981956]]]
["bitfinex","SOLUSD",1760313531424,[[197.6,15.9371559],[197.58,4.84568341],[197.56,12.65398511],[197.54,20.8],[197.5,25.31633636]],[[197.65,4.84568341],[197.66,5.05920574],[197.67,13.35747801],[197.68,20.8],[197.71,25.28981956]]]
["bitfinex","SOLUSD",1760313531722,[[197.62,10.87647521],[197.61,0.66],[197.6,5.06068069],[197.58,4.84568341],[197.56,12.65398511]],[[197.66,9.90488915],[197.67,13.35747801],[197.68,20.8],[197.71,25.28981956],[197.83,25.27437288]]]
["bitfinex","SOLUSD",1760313532028,[[197.62,10.87647521],[197.61,0.66],[197.6,5.06068069],[197.58,4.84568341],[197.56,12.65398511]],[[197.64,4.84568341],[197.66,5.05920574],[197.67,13.35747801],[197.68,20.8],[197.71,25.28981956]]]
["bitfinex","SOLUSD",1760313532530,[[197.6,5.06068069],[197.59,11.53647521],[197.56,17.49966852],[197.48,19.99999999],[196.74,68.45362802]],[[197.64,4.84568341],[197.66,5.05920574],[197.67,13.35747801],[197.68,20.8],[197.71,25.28981956]]]
["bitfinex","SOLUSD",1760313532706,[[197.57,10.87647521],[197.56,12.65398511],[197.48,134.1],[197.47,105.2456834],[196.74,68.45362802]],[[197.64,4.84568341],[197.67,20.8],[197.68,20.8],[197.7,12.64573047],[197.71,25.28981956]]]
["bitfinex","SOLUSD",1760313532911,[[197.59,10.87647521],[197.58,0.66],[197.57,22.56092357],[197.48,134.1],[197.47,85.24568341]],[[197.64,4.84568341],[197.66,5.05931004],[197.67,20.8],[197.7,12.64573047],[197.71,25.28981956]]]
["bitfinex","SOLUSD",1760313533130,[[197.61,10.87647521],[197.6,0.66],[197.59,10.87647521],[197.57,22.56092357],[197.48,134.1]],[[197.64,4.84568341],[197.66,5.05931004],[197.67,21.51],[197.7,12.64573047],[197.71,25.28981956]]]
["bitfinex","SOLUSD",1760313533328,[[197.63,10.87647521],[197.62,0.66],[197.58,10.87647521],[197.57,22.56092357],[197.49,20.50635474]],[[197.66,4.84568341],[197.67,20.8],[197.69,0.71],[197.7,12.64573047],[197.76,25.38415013]]]
["bitfinex","SOLUSD",1760313533629,[[197.63,10.87647521],[197.62,0.66],[197.59,4.84568341],[197.57,17.71524016],[197.49,19.99999999]],[[197.66,4.84568341],[197.67,20.8],[197.69,0.71],[197.7,12.64573047],[197.76,25.38415013]]]
["bitfinex","SOLUSD",1760313533630,[[197.63,10.87647521],[197.62,0.66],[197.59,4.84568341],[197.57,17.71524016],[197.49,19.99999999]],[[197.66,20.8],[197.67,25.64568341],[197.69,0.71],[197.7,12.64573047],[197.76,25.38415013]]]
["bitfinex","SOLUSD",1760313533812,[[197.63,10.87647521],[197.62,0.66],[197.59,4.84568341],[197.57,17.71524016],[197.48,154.09999999]],[[197.66,20.8],[197.67,4.84568341],[197.69,0.71],[197.7,12.64573047],[197.76,25.38415013]]]
["bitfinex","SOLUSD",1760313534012,[[197.63,10.87647521],[197.62,0.66],[197.59,4.84568341],[197.57,17.71524016],[197.49,0.50635475]],[[197.66,20.8],[197.69,0.71],[197.7,12.64573047],[197.76,25.38415013],[198.46,67.30661521]]]
["bitfinex","SOLUSD",1760313534306,[[197.61,5.06043916],[197.6,10.87647521],[197.59,4.84568341],[197.57,12.65374297],[196.99,44.79279269]],[[197.66,25.64568341],[197.67,5.05895778],[197.69,0.71],[197.7,12.64573047],[197.76,25.38415013]]]
["bitfinex","SOLUSD",1760313534526,[[197.62,10.87647521],[197.61,5.72043916],[197.59,4.84568341],[197.57,12.65374297],[197.27,140.0]],[[197.66,25.64568341],[197.67,5.05895778],[197.69,0.71],[197.7,12.64573047],[197.76,25.38415013]]]
["bitfinex","SOLUSD",1760313534708,[[197.62,10.87647521],[197.61,5.72043916],[197.57,17.49942638],[197.27,140.0],[196.21,85.07937186]],[[197.66,25.64568341],[197.67,5.05895778],[197.69,0.71],[197.7,12.64573047],[197.76,25.38415013]]]
["bitfinex","SOLUSD",1760313535026,[[197.62,10.87647521],[197.59,5.06073758],[197.57,12.65374297],[197.56,4.84568341],[197.48,134.1]],[[197.64,4.84568341],[197.65,0.69],[197.66,25.85928755],[197.7,12.64573047],[197.76,25.38415013]]]
["bitfinex","SOLUSD",1760313535217,[[197.6,10.87647521],[197.59,5.06073758],[197.57,13.35374297],[197.56,4.84568341],[197.48,134.1]],[[197.63,4.84568341],[197.65,0.69],[197.66,25.85928755],[197.68,12.64705589],[197.76,25.38415013]]]
["bitfinex","SOLUSD",1760313535406,[[197.6,10.87647521],[197.57,5.76132595],[197.56,4.84568341],[197.54,33.45538743],[197.48,134.1]],[[197.63,4.84568341],[197.65,0.69],[197.66,25.85928755],[197.68,12.64705589],[197.76,25.38415013]]]
["bitfinex","SOLUSD",1760313535612,[[197.58,10.87647521],[197.57,0.7],[197.55,4.84568341],[197.54,33.45538743],[197.48,134.1]],[[197.62,4.84568341],[197.65,0.69],[197.66,25.85928755],[197.68,12.64705589],[197.72,25.28837711]]]
["bitfinex","SOLUSD",1760313535814,[[197.58,11.57647521],[197.55,4.84568341],[197.54,33.45538743],[197.48,134.1],[192.23,2.0]],[[197.63,4.84568341],[197.65,0.69],[197.66,25.85928755],[197.68,12.64705589],[197.72,25.28837711]]]
["bitfinex","SOLUSD",1760313536024,[[197.58,11.57647521],[197.54,38.30107084],[197.48,134.1],[197.39,10.87647521],[192.23,2.0]],[[197.62,4.84568341],[197.65,0.69],[197.66,25.85928755],[197.68,12.64705589],[197.72,25.28837711]]]
["bitfinex","SOLUSD",1760313536311,[[197.59,0.7],[197.56,15.93802343],[197.54,33.45538743],[197.53,4.84568341],[197.48,134.1]],[[197.61,4.84568341],[197.66,34.13798138],[197.72,25.28837711],[197.73,24.8456834],[198.85,97.63932366]]]
["bitfinex","SOLUSD",1760313536508,[[197.6,10.87647521],[197.59,0.7],[197.56,22.5616151],[197.54,20.8],[197.48,134.1]],[[197.64,4.84568341],[197.67,5.74917199],[197.69,12.6464977],[197.73,4.84568341],[197.75,19.99999999]]]
["bitfinex","SOLUSD",1760313536725,[[197.62,10.87647521],[197.61,0.7],[197.6,10.87647521],[197.56,22.5616151],[197.54,20.8]],[[197.64,4.84568341],[197.66,25.85919343],[197.67,0.69],[197.69,12.6464977],[197.73,4.84568341]]]
["bitfinex","SOLUSD",1760313537030,[[197.62,10.87647521],[197.61,0.7],[197.56,22.5616151],[197.54,20.8],[197.48,154.09999999]],[[197.64,4.84568341],[197.66,25.85919343],[197.67,0.69],[197.69,12.6464977],[197.73,4.84568341]]]
["bitfinex","SOLUSD",1760313537432,[[197.62,10.87647521],[197.61,0.7],[197.56,22.5616151],[197.54,20.8],[197.48,134.1]],[[197.64,4.84568341],[197.66,25.85919343],[197.67,0.69],[197.69,12.6464977],[197.73,4.84568341]]]
["bitfinex","SOLUSD",1760313537725,[[197.6,10.87647521],[197.59,0.7],[197.56,17.71593169],[197.54,20.8],[197.47,4.84568341]],[[197.64,4.84568341],[197.65,5.05947768],[197.66,20.8],[197.67,0.69],[197.69,12.6464977]]]
["bitfinex","SOLUSD",1760313537926,[[197.6,10.87647521],[197.59,0.7],[197.56,22.5616151],[197.54,20.8],[197.47,25.35208943]],[[197.64,4.84568341],[197.65,5.05947768],[197.66,20.8],[197.67,0.69],[197.69,12.6464977]]]
["bitfinex","SOLUSD",1760313538112,[[197.6,0.7],[197.57,10.87647521],[197.56,22.5616151],[197.54,20.8],[197.47,4.84568341]],[[197.64,4.84568341],[197.65,5.05947768],[197.66,20.8],[197.67,0.69],[197.69,12.6464977]]]
["bitfinex","SOLUSD",1760313538313,[[197.6,0.7],[197.57,10.87647521],[197.56,22.5616151],[197.54,20.8],[197.47,5.35208944]],[[197.64,4.84568341],[197.65,5.05947768],[197.66,20.8],[197.67,0.69],[197.69,12.6464977]]]
["bitfinex","SOLUSD",1760313538825,[[197.6,5.06071948],[197.57,10.87647521],[197.56,17.50006688],[197.54,20.8],[197.47,5.35208944]],[[197.64,4.84568341],[197.66,20.8],[197.67,5.74918282],[197.69,12.6464977],[197.77,19.99999999]]]
["bitfinex","SOLUSD",1760313539028,[[197.62,10.87647521],[197.61,0.7],[197.6,5.06071948],[197.56,12.65438347],[197.54,20.8]],[[197.64,4.84568341],[197.66,20.8],[197.68,0.69],[197.69,12.6464977],[197.75,19.99999999]]]
["bitfinex","SOLUSD",1760313539230,[[197.62,10.87647521],[197.61,0.7],[197.6,5.06071948],[197.57,4.84568341],[197.56,12.65438347]],[[197.64,4.84568341],[197.66,20.8],[197.68,0.69],[197.69,12.6464977],[197.75,19.99999999]]]
["bitfinex","SOLUSD",1760313539627,[[197.61,10.87647521],[197.6,5.06071948],[197.57,15.72215862],[197.56,12.65438347],[197.47,4.84568341]],[[197.64,4.84568341],[197.65,5.0594541],[197.66,20.8],[197.67,0.69],[197.69,12.6464977]]]
["bitfinex","SOLUSD",1760313539825,[[197.61,11.57647521],[197.6,5.06071948],[197.57,4.84568341],[197.56,12.65438347],[197.47,24.8456834]],[[197.64,4.84568341],[197.65,5.0594541],[197.66,20.8],[197.67,0.69],[197.69,12.6464977]]]
["bitfinex","SOLUSD",1760313540022,[[197.61,11.57647521],[197.6,5.06071948],[197.57,4.84568341],[197.56,12.65438347],[197.48,19.99999999]],[[197.64,4.84568341],[197.65,5.0594541],[197.66,20.8],[197.67,0.69],[197.69,12.6464977]]]
["bitfinex","SOLUSD",1760313540336,[[197.61,11.57647521],[197.6,5.06071948],[197.57,4.84568341],[197.56,12.65438347],[197.47,24.8456834]],[[197.64,4.84568341],[197.65,5.0594541],[197.66,20.8],[197.67,0.69],[197.69,12.6464977]]]
["bitfinex","SOLUSD",1760313540513,[[197.61,11.57647521],[197.6,5.06071948],[197.57,4.84568341],[197.56,12.65438347],[197.48,20.50638038]],[[197.64,4.84568341],[197.66,25.85920117],[197.67,0.69],[197.69,12.6464977],[197.82,11.57647521]]]
["bitfinex","SOLUSD",1760313540834,[[197.61,11.57647521],[197.6,5.06071948],[197.57,4.84568341],[197.56,12.65438347],[197.47,24.8456834]],[[197.64,4.84568341],[197.66,25.85920117],[197.67,0.69],[197.69,12.6464977],[197.82,11.57647521]]]
["bitfinex","SOLUSD",1760313541040,[[197.63,10.87647521],[197.62,0.7],[197.61,5.06038477],[197.59,4.84568341],[197.57,20.8]],[[197.69,5.05843605],[197.72,12.64462318],[197.79,23.99578225],[197.86,4.84568341],[197.91,25.26418494]]]
["bitfinex","SOLUSD",1760313541224,[[197.65,10.87647521],[197.64,0.7],[197.63,10.87647521],[197.61,9.90606818],[197.57,20.8]],[[197.69,4.84568341],[197.71,5.0579131],[197.72,13.33462318],[197.79,3.99578226],[197.81,19.99999999]]]
["bitfinex","SOLUSD",1760313541418,[[197.65,10.87647521],[197.64,0.7],[197.61,9.90606818],[197.57,20.8],[197.51,19.99999999]],[[197.69,4.84568341],[197.71,25.8579131],[197.72,13.33462318],[197.78,19.99999999],[197.79,3.99578226]]]
["bitfinex","SOLUSD",1760313541624,[[197.62,10.87647521],[197.61,9.90606818],[197.57,20.8],[197.51,20.50630346],[196.91,57.04469002]],[[197.71,5.0579131],[197.72,13.33462318],[197.78,19.99999999],[197.79,3.99578226],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1760313541821,[[197.65,0.7],[197.62,10.87647521],[197.61,9.90606818],[197.57,20.8],[197.51,20.50630346]],[[197.7,4.84568341],[197.71,5.0579131],[197.72,13.33462318],[197.79,3.99578226],[197.81,19.99999999]]]
["bitfinex","SOLUSD",1760313542137,[[197.65,0.7],[197.63,5.05978119],[197.62,10.87647521],[197.61,17.49686503],[197.57,20.8]],[[197.69,20.8],[197.7,9.90402329],[197.72,13.33462318],[197.79,3.99578226],[197.8,19.99999999]]]
["bitfinex","SOLUSD",1760313542325,[[197.65,0.7],[197.63,5.05978119],[197.62,10.87647521],[197.61,17.49686503],[197.57,20.8]],[[197.69,20.8],[197.7,9.90402329],[197.72,13.33462318],[197.79,3.99578226],[197.81,19.99999999]]]
["bitfinex","SOLUSD",1760313542524,[[197.65,0.7],[197.63,5.05978119],[197.62,10.87647521],[197.61,17.49686503],[197.57,20.8]],[[197.69,20.8],[197.7,9.90402329],[197.72,13.33462318],[197.79,3.99578226],[197.8,19.99999999]]]
["bitfinex","SOLUSD",1760313542730,[[197.66,10.87647521],[197.65,215.2],[197.63,5.05978119],[197.62,10.87647521],[197.61,17.49686503]],[[197.69,25.85850533],[197.7,4.84568341],[197.72,13.33462318],[197.79,3.99578226],[197.8,19.99999999]]]
["bitfinex","SOLUSD",1760313542912,[[197.65,214.5],[197.62,0.7],[197.61,4.84568341],[197.58,12.65285601],[160.1,0.37227]],[[197.68,4.84568341],[197.69,25.85850533],[197.72,12.64462318],[197.79,3.99578226],[197.8,19.99999999]]]
["bitfinex","SOLUSD",1760313543117,[[197.65,214.5],[197.62,10.87647521],[197.58,18.19853942],[197.49,19.99999999],[197.44,22.06438471]],[[197.66,4.84568341],[197.67,0.69],[197.69,25.85850533],[197.73,4.84568341],[197.77,19.99999999]]]
["bitfinex","SOLUSD",1760313543425,[[197.65,214.5],[197.62,10.87647521],[197.58,18.19853942],[197.44,22.06438471]],[[197.66,4.84568341],[197.67,0.69],[197.69,25.85850533],[197.73,4.84568341],[197.77,19.99999999]]]
["bitfinex","SOLUSD",1760313543426,[[197.65,214.5],[197.62,10.87647521],[197.61,5.06043859],[197.6,0.7],[197.58,12.65285601]],[[197.66,4.84568341],[197.68,0.69],[197.69,38.50456734],[197.73,4.84568341],[197.77,19.99999999]]]
["bitfinex","SOLUSD",1760313543825,[[197.65,214.5],[197.62,10.87647521],[197.61,5.76043859],[197.58,12.65285601],[197.49,19.99999999]],[[197.66,4.84568341],[197.68,0.69],[197.69,25.85850533],[197.72,12.64438508],[197.73,4.84568341]]]
["bitfinex","SOLUSD",1760313544023,[[197.65,214.5],[197.62,10.87647521],[197.61,0.7],[197.6,5.06071063],[197.58,12.65285601]],[[197.66,0.69],[197.69,25.85850533],[197.73,4.84568341],[198.34,56.08884601],[198.46,67.30661521]]]
["bitfinex","SOLUSD",1760313544221,[[197.5,0.7],[197.42,25.32590791],[197.4,19.99999999],[197.34,5.04568341],[197.26,15.21]],[[197.59,20.8],[197.62,17.71075801],[197.66,0.69],[197.69,46.09212403],[197.71,19.99999999]]]
["bitfinex","SOLUSD",1760313544430,[[197.54,0.7],[197.5,4.84568341],[197.45,19.89843838],[197.42,19.99999999],[197.41,0.50655995]],[[197.59,20.8],[197.62,5.75021657],[197.69,25.29212403],[197.71,19.99999999],[197.73,10.68645212]]]
["bitfinex","SOLUSD",1760313544626,[[197.55,0.7],[197.52,4.84568341],[197.47,20.8],[197.45,19.89843838],[197.43,0.50650863]],[[197.63,5.05996614],[197.64,0.69],[197.65,12.64904112],[197.69,25.29212403],[197.72,19.99999999]]]
["bitfinex","SOLUSD",1760313544825,[[197.55,0.7],[197.52,4.84568341],[197.47,20.8],[197.45,19.89843838]],[[197.63,5.05996614],[197.64,0.69],[197.69,25.29212403]]]
["bitfinex","SOLUSD",1760313544826,[[197.56,10.87647521],[197.55,0.7],[197.54,4.84568341],[197.52,20.8],[197.47,4.84568341]],[[197.63,4.84568341],[197.64,5.05971987],[197.66,21.49],[197.69,25.29212403],[197.75,19.99999999]]]
["bitfinex","SOLUSD",1760313545033,[[197.58,10.87647521],[197.57,0.7],[197.56,10.87647521],[197.54,4.84568341],[197.52,20.8]],[[197.64,5.05971987],[197.66,21.49],[197.69,25.29212403],[197.74,19.99999999],[199.36,944.31057897]]]
["bitfinex","SOLUSD",1760313545234,[[197.58,10.87647521],[197.57,0.7],[197.54,4.84568341],[197.52,20.8],[197.45,32.55987165]],[[197.63,4.84568341],[197.64,5.05971987],[197.66,21.49],[197.69,25.29212403],[197.75,19.99999999]]]
["bitfinex","SOLUSD",1760313545446,[[197.55,10.87647521],[197.52,20.8],[197.45,32.55987165],[196.34,99.25926717],[159.98,0.02]],[[197.63,4.84568341],[197.64,5.05971987],[197.66,21.49],[197.69,25.29212403],[197.73,30.68645211]]]
["bitfinex","SOLUSD",1760313545744,[[197.6,10.87647521],[197.59,0.7],[197.54,4.84568341],[197.52,20.8],[197.45,53.06632897]],[[197.63,4.84568341],[197.64,5.05971987],[197.66,21.49],[197.69,25.29212403],[197.73,30.68645211]]]
["bitfinex","SOLUSD",1760313545918,[[197.6,10.87647521],[197.59,0.7],[197.54,4.84568341],[197.52,33.45659508],[197.45,60.15673161]],[[197.63,4.84568341],[197.64,5.05971987],[197.66,21.49],[197.68,12.64710125],[197.69,25.29212403]]]
["bitfinex","SOLUSD",1760313546119,[[197.6,10.87647521],[197.59,0.7],[197.57,5.06149022],[197.54,17.50112978],[197.52,20.8]],[[197.63,9.90569951],[197.66,0.69],[197.68,12.64710125],[197.69,25.29212403],[198.42,67.30661521]]]
["bitfinex","SOLUSD",1760313546425,[[197.6,10.87647521],[197.59,0.7],[197.57,5.06149022],[197.54,12.65544637],[197.52,20.8]],[[197.63,9.90569951],[197.66,21.49],[197.68,12.64710125],[197.69,25.29212403],[198.42,67.30661521]]]
["bitfinex","SOLUSD",1760313546643,[[197.6,10.87647521],[197.59,0.7],[197.57,5.06149022],[197.54,17.50112978],[197.52,20.8]],[[197.63,9.90569951],[197.66,21.49],[197.68,12.64710125],[197.69,25.29212403],[198.42,67.30661521]]]
["bitfinex","SOLUSD",1760313546832,[[197.6,10.87647521],[197.59,0.7],[197.54,4.84568341],[197.53,12.65612273],[197.52,20.8]],[[197.61,4.84568341],[197.63,5.0600161],[197.66,34.13831203],[197.69,25.29212403],[198.42,67.30661521]]]
["bitfinex","SOLUSD",1760313547030,[[197.57,10.87647521],[197.56,0.7],[197.53,12.65612273],[197.52,20.8],[197.45,14.83386508]],[[197.61,4.84568341],[197.63,5.0600161],[197.64,0.69],[197.66,20.8],[197.69,25.29212403]]]
["bitfinex","SOLUSD",1760313547342,[[197.53,11.57647521],[197.52,25.64568341],[197.5,12.65783413],[197.45,14.83386508],[197.42,19.99999999]],[[197.59,4.84568341],[197.6,0.69],[197.63,17.70991743],[197.66,20.8],[197.69,25.29212403]]]
["bitfinex","SOLUSD",1760313547541,[[197.53,11.57647521],[197.52,4.84568341],[197.5,12.65783413],[197.45,14.83386508],[197.42,19.99999999]],[[197.59,4.84568341],[197.6,0.69],[197.63,17.70991743],[197.66,20.8],[197.69,25.29212403]]]
["bitfinex","SOLUSD",1760313547737,[[197.53,11.57647521],[197.51,4.84568341],[197.5,33.45783413],[197.45,14.83386508],[197.42,19.99999999]],[[197.58,4.84568341],[197.6,0.69],[197.63,17.70991743],[197.66,20.8],[197.69,25.29212403]]]
["bitfinex","SOLUSD",1760313547923,[[197.55,10.87647521],[197.54,0.7],[197.52,28.59619979],[197.51,4.84568341],[197.5,20.8]],[[197.58,4.84568341],[197.61,5.06058321],[197.63,13.33990133],[197.66,20.8],[197.69,25.29212403]]]
["bitfinex","SOLUSD",1760313548123,[[197.55,11.57647521],[197.52,17.71972458],[197.51,4.84568341],[197.5,20.8],[197.32,25.53913049]],[[197.58,4.84568341],[197.6,5.06080358],[197.62,0.69],[197.63,12.64990133],[197.66,20.8]]]
["bitfinex","SOLUSD",1760313548324,[[197.55,11.57647521],[197.52,17.71972458],[197.51,4.84568341],[197.5,20.8],[197.32,25.53913049]],[[197.58,4.84568341],[197.59,5.06098574],[197.62,0.69],[197.63,12.64990133],[197.66,20.8]]]
["bitfinex","SOLUSD",1760313548520,[[197.55,11.57647521],[197.52,17.71972458],[197.51,4.84568341],[197.5,20.8],[197.41,19.99999999]],[[197.59,5.06098574],[197.62,0.69],[197.63,12.64990133],[197.66,20.8],[199.93,61.37328916]]]
["bitfinex","SOLUSD",1760313548719,[[197.55,11.57647521],[197.52,17.71972458],[197.51,4.84568341],[197.5,20.8],[197.41,19.99999999]],[[197.58,4.84568341],[197.59,5.06098574],[197.62,0.69],[197.63,12.64990133],[197.66,20.8]]]
["bitfinex","SOLUSD",1760313549172,[[197.55,10.87647521],[197.46,12.66053881],[197.44,47.38783659],[197.41,19.99999999],[197.26,140.0]],[[197.58,4.84568341],[197.59,17.7134479],[197.63,20.8],[197.65,25.29748626],[197.66,20.8]]]
["bitfinex","SOLUSD",1760313549453,[[197.5,10.87647521],[197.49,0.7],[197.46,4.84568341],[197.37,19.99999999],[197.34,5.04568341]],[[197.56,4.84568341],[197.57,21.49],[197.59,17.7134479],[197.6,25.64568341],[197.68,19.99999999]]]
["bitfinex","SOLUSD",1760313549620,[[197.44,0.7],[197.43,4.84568341],[197.35,19.99999999],[197.34,5.04568341],[197.29,36.89824979]],[[197.51,4.84568341],[197.55,0.69],[197.56,20.8],[197.59,17.7134479],[197.6,4.84568341]]]
["bitfinex","SOLUSD",1760313549824,[[197.45,15.94088291],[197.44,0.7],[197.43,4.84568341],[197.42,33.46320854],[197.35,19.99999999]],[[197.51,4.84568341],[197.52,5.06285069],[197.54,0.69],[197.55,12.655074],[197.56,20.8]]]
["bitfinex","SOLUSD",1760313550134,[[197.46,0.7],[197.45,5.0644077],[197.44,12.66184966],[197.43,4.84568341],[197.33,20.19999999]],[[197.51,4.84568341],[197.53,5.06254248],[197.54,0.69],[197.55,12.655074],[197.56,20.8]]]
["bitfinex","SOLUSD",1760313550336,[[197.48,10.87647521],[197.47,0.7],[197.45,5.0644077],[197.44,12.66184966],[197.43,4.84568341]],[[197.51,4.84568341],[197.53,5.06254248],[197.54,0.69],[197.55,12.655074],[197.56,20.8]]]
["bitfinex","SOLUSD",1760313550646,[[197.48,10.87647521],[197.47,0.7],[197.45,5.0644077],[197.44,12.66184966],[197.43,4.84568341]],[[197.51,4.84568341],[197.52,5.0627964],[197.54,0.69],[197.55,12.655074],[197.56,20.8]]]
["bitfinex","SOLUSD",1760313550950,[[197.48,10.87647521],[197.47,0.7],[197.45,5.0644077],[197.44,12.66184966],[197.43,4.84568341]],[[197.51,4.84568341],[197.53,5.06253734],[197.54,0.69],[197.55,12.655074],[197.56,20.8]]]
["bitfinex","SOLUSD",1760313551152,[[197.46,11.57647521],[197.45,10.87647521],[197.36,20.19999999],[197.33,0.2],[159.0,11.13]],[[197.53,5.06253734],[197.54,0.69],[197.55,12.655074],[197.56,20.8],[222.78,65.50152897]]]
["bitfinex","SOLUSD",1760313551445,[[197.48,10.87647521],[197.47,0.7],[197.44,4.84568341],[197.36,0.2],[197.34,25.55242303]],[[197.51,4.84568341],[197.53,5.06253734],[197.54,0.69],[197.55,12.655074],[197.56,20.8]]]
["bitfinex","SOLUSD",1760313551646,[[197.48,0.7],[197.45,10.87647521],[197.44,4.84568341],[197.43,5.06508635],[197.4,12.66421877]],[[197.51,4.84568341],[197.53,5.06253734],[197.54,0.69],[197.55,12.655074],[197.56,20.8]]]
["bitfinex","SOLUSD",1760313551839,[[197.48,0.7],[197.45,10.87647521],[197.44,4.84568341],[197.43,5.06508635],[197.36,15.18751853]],[[197.51,4.84568341],[197.53,5.06253734],[197.54,0.69],[197.55,12.655074],[197.56,20.8]]]
["bitfinex","SOLUSD",1760313552036,[[197.48,0.7],[197.46,5.06421105],[197.45,10.87647521],[197.44,4.84568341],[197.43,12.66271589]],[[197.51,4.84568341],[197.53,5.06253734],[197.54,0.69],[197.55,12.655074],[197.56,20.8]]]
["bitfinex","SOLUSD",1760313552543,[[197.46,10.87647521],[197.45,0.7],[197.43,17.5083993],[197.34,25.0456834],[197.18,155.21]],[[197.51,4.84568341],[197.52,25.86297692],[197.54,0.69],[197.55,12.655074],[197.62,19.99999999]]]
["bitfinex","SOLUSD",1760313552744,[[197.48,10.87647521],[197.47,0.7],[197.46,15.94066395],[197.43,17.5083993],[197.4,20.8]],[[197.51,4.84568341],[197.52,25.86297692],[197.54,0.69],[197.55,12.655074],[197.61,19.99999999]]]
["bitfinex","SOLUSD",1760313552928,[[197.48,10.87647521],[197.47,0.7],[197.46,5.06418874],[197.43,17.5083993],[197.4,20.8]],[[197.51,4.84568341],[197.52,25.86297692],[197.54,0.69],[197.55,12.655074],[197.62,19.99999999]]]
["bitfinex","SOLUSD",1760313553648,[[197.48,10.87647521],[197.47,0.7],[197.46,5.06418874],[197.43,17.5083993],[197.4,20.8]],[[197.51,4.84568341],[197.52,25.86297692],[197.54,0.69],[197.55,12.655074],[197.63,19.99999999]]]
["bitfinex","SOLUSD",1760313553836,[[197.48,10.87647521],[197.47,5.76399753],[197.43,12.66271589],[197.4,20.8],[197.22,89.26148147]],[[197.51,4.84568341],[197.52,25.86297692],[197.54,0.69],[197.55,12.655074],[197.61,19.99999999]]]
["bitfinex","SOLUSD",1760313554143,[[197.5,10.87647521],[197.49,0.7],[197.48,5.06379535],[197.47,4.84568341],[197.45,12.6609731]],[[197.54,4.84568341],[197.55,20.8],[197.58,13.34334859]]]
["bitfinex","SOLUSD",1760313554144,[[197.5,10.87647521],[197.49,0.7],[197.48,5.06379535],[197.47,4.84568341],[197.45,12.6609731]],[[197.54,4.84568341],[197.55,20.8],[197.58,13.34334859],[197.64,25.29947149],[197.65,19.99999999]]]
["bitfinex","SOLUSD",1760313554325,[[197.52,10.87647521],[197.51,0.7],[197.5,10.87647521],[197.48,5.06379535],[197.47,4.84568341]],[[197.54,4.84568341],[197.55,20.8],[197.58,13.34334859],[197.64,25.29947149],[197.66,26.47921315]]]
["bitfinex","SOLUSD",1760313554640,[[197.5,0.7],[197.49,10.87647521],[197.48,9.90947876],[197.43,20.8],[197.4,25.32898469]],[[197.55,4.84568341],[197.57,5.06153437],[197.58,0.69],[197.61,12.65165516],[197.64,25.29947149]]]
["bitfinex","SOLUSD",1760313554843,[[197.51,0.7],[197.49,10.87647521],[197.48,9.90947876],[197.43,20.8],[197.4,25.32898469]],[[197.55,4.84568341],[197.57,5.06153437],[197.58,21.49],[197.61,12.65165516],[197.64,25.29947149]]]
["bitfinex","SOLUSD",1760313555144,[[197.53,10.87647521],[197.52,0.7],[197.49,80.4],[197.48,22.56898858],[197.44,25.32398782]],[[197.56,4.84568341],[197.57,5.06153437],[197.58,20.8],[197.6,0.69],[197.61,12.65165516]]]
["bitfinex","SOLUSD",1760313555345,[[197.53,11.57647521],[197.49,80.4],[197.48,22.56898858],[197.44,25.32398782],[160.01,0.30468]],[[197.56,4.84568341],[197.57,5.06153437],[197.58,20.8],[197.6,0.69],[197.61,12.65165516]]]
["bitfinex","SOLUSD",1760313555552,[[197.53,11.57647521],[197.49,80.4],[197.48,22.56898858],[197.44,25.32398782],[197.39,30.8764752]],[[197.56,4.84568341],[197.57,5.06153437],[197.58,20.8],[197.6,0.69],[197.61,12.65165516]]]
["bitfinex","SOLUSD",1760313555757,[[197.54,0.7],[197.53,15.93898781],[197.5,17.50368513],[197.49,80.4],[197.44,25.32398782]],[[197.58,20.8],[197.6,5.06074759],[197.64,12.64967568],[197.69,25.29323206],[197.8,25.27886891]]]
["bitfinex","SOLUSD",1760313556041,[[197.55,11.57647521],[197.54,134.1],[197.53,9.90819601],[197.5,80.4],[197.47,25.64568341]],[[197.61,4.84568341],[197.62,5.06044637],[197.63,0.69],[197.64,12.64967568],[197.69,25.29323206]]]
["bitfinex","SOLUSD",1760313556243,[[197.55,11.57647521],[197.54,134.1],[197.53,9.90819601],[197.5,80.4],[197.47,25.64568341]],[[197.61,4.84568341],[197.62,5.06044637],[197.63,21.49],[197.64,12.64967568],[197.69,25.29323206]]]
["bitfinex","SOLUSD",1760313556743,[[197.56,0.7],[197.55,15.72215862],[197.53,98.11881797],[197.5,20.8],[197.48,25.31890553]],[[197.63,4.84568341],[197.65,5.74968437],[197.67,12.64781824],[197.69,25.29323206],[197.73,4.84568341]]]
["bitfinex","SOLUSD",1760313556953,[[197.56,0.7],[197.55,15.72215862],[197.53,98.11881797],[197.5,20.8],[197.48,25.31890553]],[[197.63,4.84568341],[197.65,5.74968437],[197.67,12.64781824],[197.69,25.29323206],[197.73,20.06599745]]]
["bitfinex","SOLUSD",1760313557138,[[197.56,5.54568341],[197.55,10.87647521],[197.53,98.11881797],[197.5,20.8],[197.48,25.31890553]],[[197.63,4.84568341],[197.65,5.74968437],[197.67,12.64781824],[197.69,25.29323206],[197.73,20.06599745]]]
["bitfinex","SOLUSD",1760313557333,[[197.56,0.7],[197.55,15.72215862],[197.53,98.11881797],[197.5,20.8],[197.48,25.31890553]],[[197.63,4.84568341],[197.65,5.74968437],[197.67,12.64781824],[197.69,25.29323206],[197.73,20.06599745]]]
["bitfinex","SOLUSD",1760313557540,[[197.56,0.7],[197.55,15.72215862],[197.53,98.11881797],[197.5,20.8],[197.48,25.31890553]],[[197.62,4.84568341],[197.64,20.8],[197.65,5.74968437],[197.67,12.64781824],[197.69,25.29323206]]]
["bitfinex","SOLUSD",1760313557936,[[197.58,10.87647521],[197.57,5.06149719],[197.56,0.7],[197.55,15.72215862],[197.53,93.05630537]],[[197.62,4.84568341],[197.64,25.85994258],[197.65,0.69],[197.67,12.64781824],[197.69,25.29323206]]]
["bitfinex","SOLUSD",1760313558139,[[197.58,10.87647521],[197.57,5.06149719],[197.56,134.8],[197.55,15.72215862],[197.53,93.05630537]],[[197.62,4.84568341],[197.64,25.85994258],[197.65,0.69],[197.67,12.64781824],[197.69,25.29323206]]]
["bitfinex","SOLUSD",1760313558140,[[197.58,10.87647521],[197.57,5.06149719],[197.56,134.8],[197.55,4.84568341],[197.53,93.05630537]],[[197.62,4.84568341],[197.64,25.85994258],[197.65,0.69],[197.67,12.64781824],[197.69,25.29323206]]]
["bitfinex","SOLUSD",1760313558342,[[197.58,10.87647521],[197.57,5.06149719],[197.56,134.8],[197.55,4.84568341],[197.53,93.05630537]],[[197.62,4.84568341],[197.63,5.05997063],[197.64,20.8],[197.65,0.69],[197.67,12.64781824]]]
["bitfinex","SOLUSD",1760313559324,[[197.58,15.93769299],[197.56,134.1],[197.55,4.84568341],[197.53,93.05630537],[196.14,0.19586296]],[[197.62,4.84568341],[197.63,5.05997063],[197.64,20.8],[197.65,0.69],[197.67,12.64781824]]]
["bitfinex","SOLUSD",1760313559551,[[197.58,16.63769299],[197.56,134.1],[197.55,4.84568341],[197.53,93.05630537],[196.14,0.19586296]],[[197.62,4.84568341],[197.63,5.05997063],[197.64,20.8],[197.65,0.69],[197.67,12.64781824]]]
["bitfinex","SOLUSD",1760313559769,[[197.58,16.63769299],[197.56,134.1],[197.55,4.84568341],[197.53,93.05630537],[196.82,57.04469002]],[[197.62,4.84568341],[197.63,5.05997063],[197.64,20.8],[197.65,0.69],[197.67,12.64781824]]]
["bitfinex","SOLUSD",1760313560063,[[197.58,16.63769299],[197.56,134.1],[197.54,4.84568341],[197.53,93.05630537],[196.82,57.04469002]],[[197.61,4.84568341],[197.63,5.05997063],[197.64,20.8],[197.65,0.69],[197.67,12.64781824]]]
["bitfinex","SOLUSD",1760313560356,[[197.58,231.13769299],[197.54,4.84568341],[197.53,12.65630537],[196.97,211.1],[196.95,50.7726678]],[[197.61,4.84568341],[197.63,5.05997063],[197.64,20.8],[197.65,0.69],[197.67,12.64781824]]]
["bitfinex","SOLUSD",1760313560652,[[197.58,225.37647521],[197.55,5.06175487],[197.54,0.7],[197.53,12.65630537],[196.97,211.1]],[[197.6,4.84568341],[197.61,0.69],[197.63,5.05997063],[197.65,12.6488944],[197.66,20.8]]]
["bitfinex","SOLUSD",1760313560859,[[197.58,80.4],[197.55,134.1],[197.52,5.06267581],[197.51,0.7],[197.5,33.45774862]],[[197.59,5.53568341],[197.63,25.85997063],[197.66,20.8],[197.71,19.99999999],[197.73,4.84568341]]]
["bitfinex","SOLUSD",1760313561158,[[197.58,80.4],[197.55,134.1],[197.53,10.87647521],[197.51,0.7],[197.49,4.84568341]],[[197.59,5.53568341],[197.63,38.50987196],[197.65,25.29731963],[197.68,26.47921315],[197.73,4.84568341]]]
["bitfinex","SOLUSD",1760313561459,[[197.49,4.84568341]],[[197.59,5.53568341],[197.68,26.47921315],[197.73,4.84568341]]]
["bitfinex","SOLUSD",1760313561460,[[197.5,10.87647521],[197.49,5.76332566],[197.47,17.50530909],[197.44,105.72382896],[197.37,19.99999999]],[[197.55,5.06200961],[197.56,20.8],[197.58,12.65338438],[197.59,5.53568341],[197.6,4.84568341]]]
["bitfinex","SOLUSD",1760313561762,[[197.5,10.87647521],[197.49,5.76332566],[197.44,105.72382896],[197.37,19.99999999]],[[197.55,5.06200961],[197.56,20.8],[197.58,12.65338438],[197.59,5.53568341],[197.6,4.84568341]]]
["bitfinex","SOLUSD",1760313561763,[[197.5,10.87647521],[197.49,0.7],[197.48,5.06379916],[197.45,4.84568341],[197.44,12.66160003]],[[197.52,4.84568341],[197.55,5.75200961],[197.56,33.45456537],[197.6,4.84568341],[197.73,19.38273364]]]
["bitfinex","SOLUSD",1760313562058,[[197.47,0.7],[197.45,4.84568341],[197.44,12.66160003],[197.39,25.32928066],[197.37,80.4]],[[197.51,4.84568341],[197.54,0.69],[197.55,5.06200961],[197.56,33.45456537],[197.6,4.84568341]]]
["bitfinex","SOLUSD",1760313562259,[[197.48,10.87647521],[197.47,0.7],[197.44,12.66160003],[197.39,105.72928066],[197.35,30.8764752]],[[197.51,4.84568341],[197.54,0.69],[197.55,5.06200961],[197.56,20.8],[197.6,4.84568341]]]
["bitfinex","SOLUSD",1760313562554,[[197.44,12.66160003],[197.39,105.72928066]],[[197.51,4.84568341],[197.54,0.69],[197.55,5.06200961],[197.56,20.8],[197.6,4.84568341]]]
["bitfinex","SOLUSD",1760313562555,[[197.45,10.87647521],[197.44,0.7],[197.43,4.84568341],[197.41,12.66364501],[197.39,25.32928066]],[[197.5,4.84568341],[197.52,20.8],[197.53,0.69],[197.55,17.71703365],[197.59,25.30496255]]]
["bitfinex","SOLUSD",1760313562852,[[197.47,10.87647521],[197.46,0.7],[197.43,4.84568341],[197.41,12.66364501],[197.4,20.8]],[[197.5,4.84568341],[197.52,20.8],[197.53,0.69],[197.55,17.71703365],[197.59,25.30496255]]]
["bitfinex","SOLUSD",1760313563028,[[197.47,10.87647521],[197.46,0.7],[197.43,4.84568341],[197.41,12.66364501],[197.4,20.8]],[[197.49,4.84568341],[197.52,20.8],[197.53,0.69],[197.55,17.71703365],[197.59,25.30496255]]]
["bitfinex","SOLUSD",1760313563226,[[197.47,10.87647521],[197.43,4.84568341],[197.41,12.66364501],[197.4,20.8]],[[197.49,4.84568341],[197.52,20.8],[197.53,0.69],[197.55,17.71703365],[197.59,25.30496255]]]
["bitfinex","SOLUSD",1760313563227,[[197.47,0.7],[197.45,5.06455528],[197.44,10.87647521],[197.43,17.50828155],[197.4,20.8]],[[197.5,4.84568341],[197.52,20.8],[197.53,0.69],[197.55,17.71703365],[197.59,25.30496255]]]
["bitfinex","SOLUSD",1760313563965,[[197.47,0.7],[197.44,10.87647521],[197.43,17.50828155],[197.4,20.8]],[[197.5,4.84568341],[197.52,20.8],[197.53,0.69],[197.55,17.71703365],[197.59,25.30496255]]]
["bitfinex","SOLUSD",1760313563966,[[197.48,10.87647521],[197.47,0.7],[197.46,5.06415085],[197.44,4.84568341],[197.43,12.66259814]],[[197.51,4.84568341],[197.52,25.86279459],[197.53,0.69],[197.55,12.65502404],[197.59,25.30496255]]]
["bitfinex","SOLUSD",1760313564177,[[197.5,10.87647521],[197.49,0.7],[197.48,10.87647521],[197.47,5.0639624],[197.46,4.84568341]],[[197.53,4.84568341],[197.54,20.8],[197.57,0.69],[197.59,25.30496255],[197.6,4.84568341]]]
["bitfinex","SOLUSD",1760313564453,[[197.5,11.57647521],[197.47,9.90964581],[197.43,20.8],[197.36,35.18751852],[197.35,134.1]],[[197.54,4.84568341],[197.57,18.40524016],[197.6,4.84568341],[197.64,36.17617183],[197.66,19.99999999]]]
["bitfinex","SOLUSD",1760313564642,[[197.51,0.66],[197.48,10.87647521],[197.47,22.56979671],[197.43,20.8],[197.36,35.18751852]],[[197.54,4.84568341],[197.57,18.40524016],[197.6,4.84568341],[197.64,36.17617183]]]
["bitfinex","SOLUSD",1760313564643,[[197.51,0.66],[197.48,10.87647521],[197.47,22.56979671],[197.43,20.8],[197.38,19.99999999]],[[197.54,4.84568341],[197.57,39.20524016],[197.6,4.84568341],[197.64,36.17617183],[197.65,19.99999999]]]
["bitfinex","SOLUSD",1760313564833,[[197.48,11.53647521],[197.47,5.0639624],[197.44,93.06164116],[197.43,20.8],[197.38,19.99999999]],[[197.53,4.84568341],[197.57,39.20524016],[197.6,4.84568341],[197.64,25.29969662],[197.65,19.99999999]]]
["bitfinex","SOLUSD",1760313565035,[[197.5,10.87647521],[197.49,5.50568341],[197.48,80.4],[197.47,5.0639624],[197.43,46.12535784]],[[197.57,25.86149719],[197.6,12.65223284],[197.64,25.29969662],[197.65,35.22649408],[197.73,30.13327193]]]
["bitfinex","SOLUSD",1760313565233,[[197.52,10.87647521],[197.51,0.66],[197.5,10.87647521],[197.49,85.24568341],[197.47,5.0639624]],[[197.56,4.84568341],[197.57,25.86149719],[197.59,0.69],[197.6,12.65223284],[197.64,25.29969662]]]
["bitfinex","SOLUSD",1760313565446,[[197.52,11.53647521],[197.49,85.24568341],[197.47,5.0639624],[197.15,45.65201809],[158.95,326.70454545]],[[197.56,4.84568341],[197.57,25.86149719],[197.59,0.69],[197.6,12.65223284],[197.64,25.29969662]]]
["bitfinex","SOLUSD",1760313565959,[[197.5,15.93957515],[197.49,85.90568341],[197.47,12.6601509],[197.39,159.42928066],[197.38,19.99999999]],[[197.56,4.84568341],[197.57,25.86149719],[197.6,12.65223284],[197.64,25.29969662]]]
["bitfinex","SOLUSD",1760313565960,[[197.5,15.93957515],[197.49,85.90568341],[197.47,12.6601509],[197.39,159.42928066],[197.38,19.99999999]],[[197.55,4.84568341],[197.56,5.06185257],[197.57,20.8],[197.6,12.65223284],[197.62,2.64736388]]]
["bitfinex","SOLUSD",1760313566167,[[197.52,10.87647521],[197.5,15.93957515],[197.49,80.4],[197.48,4.84568341],[197.47,12.6601509]],[[197.54,4.84568341],[197.56,5.06185257],[197.57,20.8],[197.6,12.65223284],[197.62,2.64736388]]]
["bitfinex","SOLUSD",1760313566337,[[197.5,10.87647521],[197.49,85.46352247],[197.46,0.66],[197.45,4.84568341],[197.43,20.8]],[[197.53,5.53568341],[197.56,5.06185257],[197.57,20.8],[197.58,12.65338897],[197.6,4.84568341]]]
["bitfinex","SOLUSD",1760313566537,[[197.5,10.87647521],[197.48,5.06379871],[197.46,81.06],[197.45,4.84568341],[197.43,20.8]],[[197.51,4.84568341],[197.53,0.69],[197.56,5.06185257],[197.57,20.8],[197.58,12.65338897]]]
["bitfinex","SOLUSD",1760313566859,[[197.48,10.87647521],[197.47,5.06404022],[197.46,0.66],[197.43,106.04568341],[197.39,25.32928066]],[[197.51,4.84568341],[197.53,0.69],[197.56,17.71623604],[197.57,20.8],[197.6,30.14935927]]]
["bitfinex","SOLUSD",1760313567160,[[197.48,10.87647521],[197.47,5.06404022],[197.46,0.66],[197.43,106.04568341],[197.39,25.32928066]],[[197.5,4.84568341],[197.53,0.69],[197.56,17.71623604],[197.57,20.8],[197.6,35.21121184]]]
["bitfinex","SOLUSD",1760313567357,[[197.48,10.87647521],[197.47,5.06404022],[197.43,106.04568341],[197.39,25.32928066],[158.95,326.70454545]],[[197.5,4.84568341],[197.53,0.69],[197.56,17.71623604],[197.57,20.8],[197.6,35.21121184]]]
["bitfinex","SOLUSD",1760313567549,[[197.48,11.53647521],[197.47,5.06404022],[197.43,106.04568341],[197.39,25.32928066]],[[197.5,4.84568341],[197.56,17.71623604],[197.57,20.8],[197.6,35.21121184]]]
["bitfinex","SOLUSD",1760313567550,[[197.48,11.53647521],[197.47,5.06404022],[197.44,4.84568341],[197.43,101.2],[197.39,25.32928066]],[[197.5,4.84568341],[197.55,0.69],[197.56,17.71623604],[197.57,20.8],[197.6,30.14935927]]]
["bitfinex","SOLUSD",1760313567736,[[197.48,11.53647521],[197.47,5.06404022],[197.44,4.84568341],[197.43,113.862288],[197.39,25.32928066]],[[197.5,4.84568341],[197.53,5.06257072],[197.55,0.69],[197.56,12.65438347],[197.57,20.8]]]
["bitfinex","SOLUSD",1760313568051,[[197.48,11.53647521],[197.47,5.06404022],[197.44,4.84568341],[197.43,113.862288],[197.39,25.32928066]],[[197.53,5.06257072],[197.55,0.69],[197.56,12.65438347],[197.57,20.8],[197.61,15.22881291]]]
["bitfinex","SOLUSD",1760313568253,[[197.48,10.87647521],[197.47,5.06404022],[197.46,0.66],[197.44,4.84568341],[197.43,113.862288]],[[197.51,4.84568341],[197.53,5.75257072],[197.56,12.65438347],[197.57,20.8],[197.61,15.22881291]]]
["bitfinex","SOLUSD",1760313568556,[[197.47,10.87647521],[197.46,11.53647521],[197.45,5.06433022],[197.43,93.062288],[197.14,140.2]],[[197.5,4.84568341],[197.53,5.75257072],[197.54,33.45587761],[197.57,20.8],[197.61,15.22881291]]]
["bitfinex","SOLUSD",1760313568757,[[197.47,10.87647521],[197.46,5.72426208],[197.43,97.90797141],[197.34,5.04568341],[197.14,140.2]],[[197.5,4.84568341],[197.53,5.75257072],[197.54,33.45587761],[197.61,35.2288129],[223.42,67.09580157]]]
["bitfinex","SOLUSD",1760313568952,[[197.47,10.87647521],[197.46,5.72426208],[197.43,93.062288],[197.34,5.04568341],[197.14,140.2]],[[197.49,4.84568341],[197.53,5.75257072],[197.54,33.45587761],[197.61,35.2288129],[223.42,67.09580157]]]
["bitfinex","SOLUSD",1760313569256,[[197.4,10.87647521],[197.39,81.06],[197.37,4.84568341],[197.36,0.2],[197.34,0.2]],[[197.48,5.53568341],[197.5,20.8],[197.53,17.71887609],[197.56,19.99999999],[197.57,6.47921316]]]
["bitfinex","SOLUSD",1760313569459,[[197.36,0.2],[197.34,12.8681079],[197.32,0.2],[197.27,214.5],[197.25,20.19999999]],[[197.41,4.84568341],[197.47,0.69],[197.5,20.8],[197.53,17.71887609],[197.54,19.99999999]]]
["bitfinex","SOLUSD",1760313569761,[[197.37,10.87647521],[197.36,5.92686161],[197.34,12.8681079],[197.32,0.2],[197.27,214.5]],[[197.47,0.69],[197.54,19.99999999]]]
["bitfinex","SOLUSD",1760313569762,[[197.37,10.87647521],[197.36,5.92686161],[197.34,12.8681079],[197.33,25.84568341],[197.32,0.2]],[[197.4,4.84568341],[197.43,5.0652612],[197.46,33.46106887],[197.47,5.53568341],[197.52,15.23577359]]]
["bitfinex","SOLUSD",1760313569963,[[197.37,10.87647521],[197.36,5.26686161],[197.34,17.71379131],[197.33,21.0],[197.32,0.2]],[[197.4,4.84568341],[197.43,5.0652612],[197.45,0.69],[197.46,33.46106887],[197.47,4.84568341]]]
["bitfinex","SOLUSD",1760313570254,[[197.39,10.87647521],[197.38,0.66],[197.36,5.26686161],[197.34,17.71379131],[197.33,0.2]],[[197.4,4.84568341],[197.43,5.0652612],[197.45,0.69],[197.46,33.46106887],[197.54,19.99999999]]]
["bitfinex","SOLUSD",1760313570452,[[197.39,10.87647521],[197.38,0.66],[197.36,5.26686161],[197.34,17.71379131],[197.33,21.0]],[[197.4,4.84568341],[197.43,5.0652612],[197.45,0.69],[197.46,33.46106887],[197.54,19.99999999]]]
["bitfinex","SOLUSD",1760313570861,[[197.39,10.87647521],[197.38,0.66],[197.36,5.26686161],[197.34,17.71379131],[197.33,21.0]],[[197.41,4.84568341],[197.44,5.06482982],[197.45,0.69],[197.46,33.46106887],[197.53,25.31261074]]]
["bitfinex","SOLUSD",1760313571060,[[197.39,10.87647521],[197.38,0.66],[197.36,0.2],[197.34,5.04568341],[197.33,21.0]],[[197.41,4.84568341],[197.44,5.06482982],[197.45,0.69],[197.46,33.46106887],[197.53,25.31261074]]]
["bitfinex","SOLUSD",1760313571358,[[197.39,10.87647521],[197.38,0.66],[197.37,5.06657357],[197.36,0.2],[197.34,5.04568341]],[[197.41,4.84568341],[197.44,5.06482982],[197.45,0.69],[197.46,33.46106887],[197.53,25.31261074]]]
["bitfinex","SOLUSD",1760313571740,[[197.37,5.06657357],[197.36,0.86],[197.35,10.87647521],[197.34,0.2],[196.73,44.79279269]],[[197.41,4.84568341],[197.44,5.06482982],[197.46,33.46106887],[197.53,25.31261074],[223.1,66.29866527]]]
["bitfinex","SOLUSD",1760313571940,[[197.37,5.72657357],[197.36,0.2],[197.35,10.87647521],[197.34,5.04568341],[197.3,40.35541433]],[[197.44,5.75482982],[197.46,33.46106887],[197.47,4.84568341],[197.53,25.31261074],[197.6,44.6864095]]]
["bitfinex","SOLUSD",1760313572136,[[197.37,5.72657357],[197.36,0.2],[197.35,10.87647521],[197.34,0.2],[197.3,40.35541433]],[[197.41,4.84568341],[197.44,5.75482982],[197.46,33.46106887],[197.53,25.31261074],[197.6,30.14935927]]]
["bitfinex","SOLUSD",1760313572439,[[197.39,10.87647521],[197.38,0.66],[197.37,5.06657357],[197.36,0.2],[197.35,4.84568341]],[[197.46,25.86433976],[197.47,0.69],[197.49,12.6593044],[197.53,25.31261074],[197.6,30.14935927]]]
["bitfinex","SOLUSD",1760313572639,[[197.39,10.87647521],[197.38,0.66],[197.37,5.06657357],[197.36,0.2],[197.35,4.84568341]],[[197.42,4.84568341],[197.46,25.86433976],[197.47,0.69],[197.49,12.6593044],[197.53,25.31261074]]]
["bitfinex","SOLUSD",1760313572840,[[197.41,10.87647521],[197.4,5.72585612],[197.38,4.84568341],[197.37,12.66656533],[197.36,0.2]],[[197.46,20.8],[197.49,12.6593044],[197.52,3.99519077],[197.53,36.18908595],[198.36,78.52438441]]]
["bitfinex","SOLUSD",1760313573040,[[197.43,10.87647521],[197.42,0.66],[197.4,5.06585612],[197.39,4.84568341],[197.37,12.66656533]],[[197.46,25.64568341],[197.49,12.6593044],[197.5,0.69],[197.52,3.99519077],[197.53,25.31261074]]]
["bitfinex","SOLUSD",1760313573248,[[197.43,11.53647521],[197.4,5.06585612],[197.39,4.84568341],[197.37,12.66656533],[159.5,0.03]],[[197.46,25.64568341],[197.49,12.6593044],[197.5,0.69],[197.52,3.99519077],[197.53,25.31261074]]]
["bitfinex","SOLUSD",1760313573852,[[197.43,11.53647521],[197.4,5.06585612],[197.39,4.84568341],[197.37,12.66656533],[196.75,44.79279269]],[[197.46,25.64568341],[197.49,12.6593044],[197.5,0.69],[197.52,3.99519077],[197.53,25.31261074]]]
["bitfinex","SOLUSD",1760313574051,[[197.42,10.87647521],[197.41,15.72215862],[197.4,5.06585612],[197.36,21.0],[197.34,30.38263742]],[[197.5,0.69],[197.52,12.657396],[197.58,19.99999999],[197.7,25.29101794],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1760313574237,[[197.43,0.66],[197.42,10.87647521],[197.41,4.84568341],[197.4,5.06585612],[197.36,21.0]],[[197.47,4.84568341],[197.5,0.69],[197.52,12.657396],[197.58,19.99999999],[197.7,25.29101794]]]
["bitfinex","SOLUSD",1760313574441,[[197.43,0.66],[197.42,10.87647521],[197.41,10.87647521],[197.4,5.06585612],[197.39,4.84568341]],[[197.46,4.84568341],[197.5,0.69],[197.52,12.657396],[197.58,19.99999999],[197.7,25.29101794]]]
["bitfinex","SOLUSD",1760313574642,[[197.43,0.66],[197.42,10.87647521],[197.4,9.91153953],[197.34,30.38263742],[158.95,326.70454545]],[[197.47,4.84568341],[197.49,20.8],[197.5,0.69],[197.52,12.657396],[197.58,32.65739599]]]
["bitfinex","SOLUSD",1760313574947,[[197.43,5.72495599],[197.41,10.87647521],[197.4,17.51032373],[197.34,30.38263742],[196.52,68.45362802]],[[197.47,4.84568341],[197.49,25.86378187],[197.5,0.69],[197.52,12.657396],[197.58,19.99999999]]]
["bitfinex","SOLUSD",1760313575264,[[197.43,5.72495599],[197.41,10.87647521],[197.4,17.51032373],[197.34,30.38263742],[197.31,31.0764752]],[[197.47,4.84568341],[197.49,25.86378187],[197.5,0.69],[197.52,12.657396],[197.58,30.8764752]]]
["bitfinex","SOLUSD",1760313575466,[[197.43,5.72495599],[197.41,15.72215862],[197.4,12.66464032],[197.34,30.38263742],[197.31,31.0764752]],[[197.47,4.84568341],[197.49,25.86378187],[197.5,0.69],[197.52,12.657396],[197.58,30.8764752]]]
["bitfinex","SOLUSD",1760313575965,[[197.4,10.87647521],[197.39,0.66],[197.34,0.2],[197.31,0.2],[197.3,40.35520087]],[[197.44,4.84568341],[197.46,0.69],[197.49,25.86378187],[197.52,3.9433271],[197.57,26.47921315]]]
["bitfinex","SOLUSD",1760313576269,[[197.4,10.87647521],[197.39,0.66],[197.38,5.06636569],[197.37,4.84568341],[197.36,248.16699156]],[[197.43,4.84568341],[197.46,0.69],[197.49,38.52265067],[197.52,3.9433271],[197.55,19.99999999]]]
["bitfinex","SOLUSD",1760313576469,[[197.4,10.87647521],[197.39,0.66],[197.38,5.06636569],[197.36,253.01267497],[189.89,127.61905779]],[[197.43,4.84568341],[197.46,0.69],[197.49,38.52265067],[197.52,3.9433271],[197.55,19.99999999]]]
["bitfinex","SOLUSD",1760313576679,[[197.4,10.87647521],[197.39,0.66],[197.36,214.7],[197.35,4.84568341],[197.33,12.86875459]],[[197.42,4.84568341],[197.46,0.69],[197.49,38.52265067],[197.52,3.9433271],[197.54,19.99999999]]]
["bitfinex","SOLUSD",1760313576970,[[197.38,10.87647521],[197.37,0.66],[197.36,0.2],[197.35,5.06689998],[197.34,5.04568341]],[[197.41,4.84568341],[197.42,5.75546169],[197.45,12.66160974],[197.46,20.8],[197.52,29.25739607]]]
["bitfinex","SOLUSD",1760313577170,[[197.38,10.87647521],[197.37,0.66],[197.36,0.2],[197.35,5.06689998],[197.34,0.2]],[[197.4,4.84568341],[197.42,5.75546169],[197.45,12.66160974],[197.46,20.8],[197.47,4.84568341]]]
["bitfinex","SOLUSD",1760313577378,[[197.38,10.87647521],[197.37,0.66],[197.36,5.26673336],[197.34,0.2],[197.24,15.23577359]],[[197.4,4.84568341],[197.42,5.75546169],[197.45,12.66160974],[197.46,20.8],[197.47,4.84568341]]]
["bitfinex","SOLUSD",1760313577967,[[197.38,10.87647521],[197.37,5.72657712],[197.36,0.2],[197.34,5.04568341],[197.33,12.86875459]],[[197.41,4.84568341],[197.42,5.06546169],[197.44,0.69],[197.45,12.66160974],[197.46,20.8]]]
["bitfinex","SOLUSD",1760313578166,[[197.38,10.87647521],[197.37,5.72657712],[197.36,0.2],[197.34,5.04568341],[197.33,12.86875459]],[[197.41,4.84568341],[197.44,5.75490176],[197.45,12.66160974],[197.46,20.8],[222.78,65.50152897]]]
["bitfinex","SOLUSD",1760313578349,[[197.38,10.87647521],[197.37,5.72657712],[197.36,0.2],[197.34,5.04568341],[197.33,12.86875459]],[[197.41,4.84568341],[197.44,5.75490176],[197.45,12.66160974],[197.46,20.8],[198.12,56.08884601]]]
["bitfinex","SOLUSD",1760313578672,[[197.38,10.87647521],[197.37,5.72657712],[197.36,0.2],[197.35,12.66772317],[197.34,5.04568341]],[[197.41,4.84568341],[197.44,5.75490176],[197.45,12.66160974],[197.46,20.8],[198.12,56.08884601]]]
["bitfinex","SOLUSD",1760313578969,[[197.38,10.87647521],[197.37,5.72657712],[197.36,0.2],[197.35,17.51340658],[197.34,0.2]],[[197.42,4.84568341],[197.44,5.75490176],[197.45,12.66160974],[197.46,20.8],[198.12,56.08884601]]]
["bitfinex","SOLUSD",1760313579164,[[197.38,15.9426758],[197.36,0.2],[197.35,17.51340658],[197.34,0.2],[197.26,19.99999999]],[[197.42,4.84568341],[197.44,5.75490176],[197.46,20.8],[197.48,12.66002855],[198.12,56.08884601]]]
["bitfinex","SOLUSD",1760313579346,[[197.38,16.6026758],[197.36,5.04568341],[197.35,12.66772317],[197.34,0.2],[197.25,20.19999999]],[[197.42,4.84568341],[197.44,5.75490176],[197.46,20.8],[197.48,12.66002855],[198.12,56.08884601]]]
["bitfinex","SOLUSD",1760313579543,[[197.38,16.6026758],[197.36,5.04568341],[197.35,12.66772317],[197.34,0.2],[197.25,20.19999999]],[[197.43,4.84568341],[197.44,5.75490176],[197.46,20.8],[197.48,12.66002855],[198.12,56.08884601]]]
["bitfinex","SOLUSD",1760313579746,[[197.41,4.84568341],[197.4,10.87647521],[197.39,0.66],[197.38,243.10859939],[197.36,0.2]],[[197.51,5.75310624],[197.56,25.30888401],[197.57,26.47921315],[197.63,25.30006365],[197.77,134.0]]]
["bitfinex","SOLUSD",1760313579947,[[197.41,4.84568341],[197.4,10.87647521],[197.38,243.10859939],[197.36,0.2]],[[197.51,5.75310624],[197.56,25.30888401],[197.57,26.47921315],[197.63,25.30006365],[197.77,134.0]]]
["bitfinex","SOLUSD",1760313579948,[[197.42,0.66],[197.41,138.94568341],[197.4,91.27647521],[197.38,17.73212418],[197.36,21.0]],[[197.48,4.84568341],[197.5,21.49],[197.51,5.06310624],[197.56,25.30888401],[197.57,26.47921315]]]
["bitfinex","SOLUSD",1760313580248,[[197.42,0.66],[197.41,134.1],[197.4,96.12215862],[197.38,17.73212418],[197.36,21.0]],[[197.47,4.84568341],[197.48,20.8],[197.49,0.69],[197.51,5.06310624],[197.56,25.30888401]]]
["bitfinex","SOLUSD",1760313580668,[[197.42,0.66],[197.41,134.1],[197.4,91.27647521],[197.38,17.73212418],[197.36,21.0]],[[197.47,4.84568341],[197.48,20.8],[197.49,0.69],[197.51,5.06310624],[197.56,25.30888401]]]
["bitfinex","SOLUSD",1760313580866,[[197.42,0.66],[197.41,134.1],[197.4,96.12215862],[197.38,17.73212418],[197.36,21.0]],[[197.47,4.84568341],[197.48,20.8],[197.49,0.69],[197.51,5.06310624],[197.56,25.30888401]]]
["bitfinex","SOLUSD",1760313581274,[[197.42,5.72513535],[197.41,134.1],[197.4,96.12215862],[197.38,12.66592359],[197.36,21.0]],[[197.47,4.84568341],[197.48,25.86391359],[197.49,0.69],[197.51,12.65758695],[197.53,4.02162858]]]
["bitfinex","SOLUSD",1760313581572,[[197.42,5.72513535],[197.41,134.1],[197.4,96.12215862],[197.38,12.66592359],[197.36,21.0]],[[197.47,4.84568341],[197.48,25.86391359],[197.49,0.69],[197.51,12.65758695],[222.78,65.50152897]]]
["bitfinex","SOLUSD",1760313583063,[[197.42,5.72513535],[197.41,134.1],[197.4,96.12215862],[197.38,12.66592359],[197.36,21.0]],[[197.47,4.84568341],[197.48,25.86391359],[197.49,0.69],[197.51,12.65758695],[197.53,4.02726881]]]
["bitfinex","SOLUSD",1760313583368,[[197.43,0.66],[197.42,5.06513535],[197.41,138.94568341],[197.4,103.94091327],[197.36,21.0]],[[197.47,4.84568341],[197.48,20.8],[197.49,5.75357495],[197.51,12.65758695],[201.13,78.11145893]]]
["bitfinex","SOLUSD",1760313583575,[[197.44,10.87647521],[197.43,0.66],[197.42,5.06513535],[197.41,141.25192544],[197.4,93.06443806]],[[197.48,27.95192544],[197.49,5.75357495],[197.51,12.65758695],[197.57,6.47921316],[197.59,19.99999999]]]
["bitfinex","SOLUSD",1760313583769,[[197.44,10.87647521],[197.43,0.66],[197.42,5.06513535],[197.41,141.25192544],[197.4,93.06443806]],[[197.48,27.95192544],[197.49,5.75357495],[197.51,12.65758695],[197.55,7.15192544],[197.57,6.47921316]]]
["bitfinex","SOLUSD",1760313583966,[[197.43,10.87647521],[197.42,139.16513535],[197.41,80.4],[197.32,20.19999999],[197.1,171.25521286]],[[197.48,7.15192544],[197.53,25.86252214],[197.61,19.99999999],[197.63,25.3002278],[197.7,7.15192544]]]
["bitfinex","SOLUSD",1760313584187,[[197.44,10.87647521],[197.43,11.53647521],[197.42,139.16513535],[197.41,80.4],[197.4,7.15192544]],[[197.47,7.15192544],[197.5,0.69],[197.53,25.86252214],[197.55,7.15192544],[197.59,19.99999999]]]
["bitfinex","SOLUSD",1760313584373,[[197.44,10.87647521],[197.43,0.66],[197.42,139.16513535],[197.41,80.4],[197.4,7.15192544]],[[197.47,7.15192544],[197.5,0.69],[197.53,25.86252214],[197.55,7.15192544],[197.58,10.87647521]]]
["bitfinex","SOLUSD",1760313584781,[[197.44,10.87647521],[197.42,139.16513535],[197.41,80.4]],[[197.47,7.15192544],[197.5,0.69],[197.53,25.86252214],[197.55,7.15192544],[197.58,10.87647521]]]
["bitfinex","SOLUSD",1760313584782,[[197.44,11.53647521],[197.42,12.21706079],[197.41,146.76382211],[197.36,101.4],[197.28,25.34364859]],[[197.49,7.15192544],[197.5,0.69],[197.53,38.51882751],[197.58,10.87647521],[197.6,19.99999999]]]
["bitfinex","SOLUSD",1760313584980,[[197.44,11.53647521],[197.42,12.21706079],[197.41,146.76382211],[197.36,101.4],[197.31,20.19999999]],[[197.49,7.15192544],[197.53,38.51882751],[197.58,10.87647521],[197.59,19.99999999],[198.39,83.44355448]]]
["bitfinex","SOLUSD",1760313585188,[[197.44,0.66],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.29,15.3186943]],[[198.39,83.44355448]]]
["bitfinex","SOLUSD",1760313585189,[[197.44,0.66],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.29,15.3186943]],[[197.51,0.69],[198.39,83.44355448],[199.54,66.95267908],[223.03,19.22589473],[223.1,66.29866527]]]
["bitfinex","SOLUSD",1760313585486,[[197.44,0.66],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.29,15.3186943]],[[197.51,0.69],[197.59,15.23035918],[198.39,83.44355448],[199.54,66.95267908],[202.87,2.0]]]
["bitfinex","SOLUSD",1760313585858,[[197.44,0.66],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.29,15.3186943]],[[197.51,0.69],[198.39,83.44355448],[198.97,78.11145893],[199.54,66.95267908],[202.87,2.0]]]
["bitfinex","SOLUSD",1760313586173,[[197.37,0.71],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.22,15.4269318]],[[197.5,2.03143647],[197.51,0.69],[197.55,3.93889487],[197.59,6.47921316],[198.39,83.44355448]]]
["bitfinex","SOLUSD",1760313586357,[[197.37,0.71],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.23,2.03143647]],[[197.49,0.7],[197.5,2.03143647],[197.55,3.93889487],[197.59,6.47921316],[198.11,56.08884601]]]
["bitfinex","SOLUSD",1760313586877,[[197.37,0.71],[197.36,0.2],[197.34,0.2],[197.31,0.2],[196.48,68.45362802]],[[197.49,0.7],[197.5,2.03143647],[197.55,3.93889487],[197.59,6.47921316],[198.11,56.08884601]]]
["bitfinex","SOLUSD",1760313587177,[[197.37,0.71],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.22,17.45847145]],[[197.49,0.7],[197.5,2.03143647],[197.55,3.93889487],[197.59,6.47921316],[198.11,56.08884601]]]
["bitfinex","SOLUSD",1760313588081,[[197.37,0.71],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.22,15.4269318]],[[197.49,0.7],[197.55,3.93889487],[197.59,6.47921316],[198.11,56.08884601],[225.34,0.998]]]
["bitfinex","SOLUSD",1760313588282,[[197.37,0.71],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.22,15.4269318]],[[197.49,0.7],[197.55,3.93889487],[197.59,6.47921316],[198.12,56.08884601],[225.34,0.998]]]
["bitfinex","SOLUSD",1760313588486,[[197.37,0.71],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.25,2.23143647]],[[197.49,0.7],[197.51,2.03143647],[197.55,3.93889487],[197.59,6.47921316],[198.12,56.08884601]]]
["bitfinex","SOLUSD",1760313588678,[[197.37,0.71],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.25,0.2]],[[197.49,0.7],[197.51,2.03143647],[197.55,3.93889487],[197.59,6.47921316],[198.12,56.08884601]]]
["bitfinex","SOLUSD",1760313588975,[[197.37,0.71],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.25,2.23143647]],[[197.49,0.7],[197.51,2.03143647],[197.55,3.93889487],[197.59,6.47921316],[198.12,56.08884601]]]
["bitfinex","SOLUSD",1760313589155,[[197.37,0.71],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.25,2.23143647]],[[197.49,0.7],[197.55,3.93889487],[197.59,6.47921316],[198.12,56.08884601],[198.49,89.27023878]]]
["bitfinex","SOLUSD",1760313589361,[[197.37,0.71],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.25,2.23143647]],[[197.49,0.7],[197.53,2.03123016],[197.55,3.93889487],[197.59,6.47921316],[198.12,56.08884601]]]
["bitfinex","SOLUSD",1760313589964,[[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.25,0.2],[197.05,18.54207918]],[[197.49,0.7],[197.55,3.93889487],[197.59,6.47921316],[198.12,56.08884601],[198.77,83.69084885]]]
["bitfinex","SOLUSD",1760313590164,[[197.36,0.2],[197.35,0.71],[197.34,0.2],[197.31,0.2],[197.25,0.2]],[[197.49,2.73164283],[197.53,6.47921316],[197.55,3.93889487],[198.12,56.08884601],[198.77,83.69084885]]]
["bitfinex","SOLUSD",1760313590377,[[197.36,0.2],[197.35,0.71],[197.34,0.2],[197.31,0.2],[197.25,0.2]],[[197.49,2.73164283],[197.53,6.47921316],[197.55,3.93889487],[198.1,56.08884601],[198.21,67.30661521]]]
["bitfinex","SOLUSD",1760313590681,[[197.36,0.2],[197.35,0.71],[197.34,0.2],[197.31,0.2],[197.25,0.2]],[[197.49,2.73164283],[197.53,6.47921316],[197.55,3.93889487],[197.77,52.82160813],[198.1,56.08884601]]]
["bitfinex","SOLUSD",1760313592362,[[197.36,0.2],[197.35,0.71],[197.34,0.2],[197.31,0.2],[197.25,0.2]],[[197.49,2.73164283],[197.53,6.47921316],[197.55,3.93889487],[197.77,52.82160813],[198.09,56.08884601]]]
["bitfinex","SOLUSD",1760313594086,[[197.36,0.2],[197.35,0.71],[197.34,0.2],[197.31,0.2],[197.25,0.2]],[[197.49,2.73164283],[197.53,6.47921316],[197.55,3.93889487],[197.71,0.1],[197.77,52.82160813]]]
["bitfinex","SOLUSD",1760313596393,[[197.36,0.2],[197.35,0.71],[197.34,0.2],[197.31,0.2],[197.25,0.2]],[[197.49,0.7],[197.53,6.47921316],[197.55,3.93889487],[197.71,0.1],[197.77,52.82160813]]]
["bitfinex","SOLUSD",1760313596885,[[197.36,0.2],[197.35,0.71],[197.34,0.2],[197.31,0.2],[197.25,0.2]],[[197.48,2.03184923],[197.49,0.7],[197.53,6.47921316],[197.55,3.93889487],[197.71,0.1]]]
["bitfinex","SOLUSD",1760313597075,[[197.36,0.2],[197.35,0.71],[197.34,0.2],[197.31,0.2],[197.25,0.2]],[[197.47,0.67],[197.48,2.03184923],[197.53,6.47921316],[197.55,3.93889487],[197.71,0.1]]]
["bitfinex","SOLUSD",1760313597687,[[197.37,0.69],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.25,0.2]],[[197.47,0.67],[197.53,6.47921316],[197.55,3.93889487],[197.71,0.1],[225.67,72.67575568]]]
["bitfinex","SOLUSD",1760313598104,[[197.37,0.69],[197.36,0.2],[197.34,0.2],[197.31,0.2],[197.25,2.23143647]],[[197.47,0.67],[197.52,2.03143647],[197.53,6.47921316],[197.55,3.93889487],[197.71,0.1]]]
["bitfinex","SOLUSD",1760313598468,[[197.36,0.2],[197.35,0.69],[197.34,0.2],[197.31,0.2],[197.25,0.2]],[[197.47,0.67],[197.52,2.03143647],[197.53,6.47921316],[197.55,3.93889487],[197.71,0.1]]]