{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":388808,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1760140801735,[[188.07,1.0],[188.02,3.79731584],[187.98,0.71],[187.92,0.1],[187.89,2.13350401]],[[188.41,0.52815335],[188.42,0.2],[188.61,0.2],[188.89,0.2],[189.13,2.77015414]]]
["bitfinex","SOLUSD",1760140802042,[[188.07,1.0],[187.92,0.1],[187.43,0.19729732],[187.4,20.24285278],[187.21,37.59386945]],[[188.41,0.52815335],[188.42,0.2],[188.61,0.2],[188.89,0.2],[189.13,2.77015414]]]
["bitfinex","SOLUSD",1760140802235,[[188.07,1.0],[187.94,0.71],[187.92,0.1],[187.58,2.13715171],[187.43,0.19729732]],[[188.41,0.52815335],[188.42,0.2],[188.61,0.2],[188.89,0.2],[189.13,2.77015414]]]
["bitfinex","SOLUSD",1760140802535,[[188.07,1.0],[187.92,0.1],[187.83,0.71],[187.43,0.19729732],[187.36,20.24285278]],[[188.41,0.52815335],[188.42,0.2],[188.61,0.2],[188.89,0.2],[188.94,68.87749752]]]
["bitfinex","SOLUSD",1760140802736,[[188.07,1.0],[187.92,0.1],[187.88,0.71],[187.43,0.19729732],[187.36,20.24285278]],[[188.41,0.52815335],[188.42,0.2],[188.61,0.2],[188.89,0.2],[188.94,68.87749752]]]
["bitfinex","SOLUSD",1760140803046,[[188.07,1.0],[187.92,0.1],[187.51,19.99999999],[187.43,0.19729732],[187.3,20.24285278]],[[188.08,19.99999999],[188.41,0.52815335],[188.42,0.2],[188.61,0.2],[188.89,0.2]]]
["bitfinex","SOLUSD",1760140803223,[[188.07,1.0],[187.94,0.71],[187.92,0.1],[187.54,19.99999999],[187.52,0.525]],[[188.42,0.2],[188.61,0.2],[188.89,0.72815335],[235.53,21.96892068],[235.6,18.49284]]]
["bitfinex","SOLUSD",1760140803428,[[188.51,2.04486426],[188.07,1.0],[187.98,0.71],[187.92,0.1],[187.86,2.13395929]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[189.27,91.83666337],[235.53,21.96892068]]]
["bitfinex","SOLUSD",1760140803727,[[188.51,2.04486426],[188.07,1.0],[188.02,0.71],[187.92,0.1],[187.73,2.77250498]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[189.27,91.83666337],[191.08,20.71996223]]]
["bitfinex","SOLUSD",1760140804044,[[188.51,2.04486426],[188.07,1.0],[188.06,0.71],[187.92,0.1],[187.91,2.13361781]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[189.13,71.64765166],[189.15,12.93723103]]]
["bitfinex","SOLUSD",1760140804214,[[188.51,2.04486426],[188.07,1.0],[187.92,0.1],[187.58,19.99999999],[187.37,20.24285278]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[189.13,71.64765166],[189.15,12.93723103]]]
["bitfinex","SOLUSD",1760140804426,[[188.51,2.04486426],[188.07,1.0],[187.92,0.1],[187.85,2.13430088],[187.67,19.99999999]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[189.13,68.87749752],[189.15,12.93723103]]]
["bitfinex","SOLUSD",1760140804617,[[188.51,2.04486426],[188.16,0.71],[188.07,1.0],[187.92,0.1],[187.85,2.13430088]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[189.13,68.87749752],[189.15,12.93723103]]]
["bitfinex","SOLUSD",1760140804837,[[188.51,2.04486426],[188.22,0.71],[188.07,1.0],[187.92,0.1],[187.85,19.99999999]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[189.13,68.87749752],[189.27,12.93723103]]]
["bitfinex","SOLUSD",1760140805026,[[188.51,2.04486426],[188.13,0.71],[188.07,1.0],[188.02,2.13225299],[187.92,0.1]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[189.13,68.87749752],[189.27,12.93723103]]]
["bitfinex","SOLUSD",1760140805228,[[188.51,2.04486426],[188.07,1.0],[188.06,0.71],[187.92,0.1],[187.65,20.09999999]],[[188.52,20.79999999],[188.61,0.2],[188.89,0.2],[189.13,68.87749752],[189.27,12.93723103]]]
["bitfinex","SOLUSD",1760140805532,[[188.51,2.04486426],[188.07,1.0],[187.92,0.81],[187.89,2.13395929],[187.65,0.1]],[[188.52,20.79999999],[188.61,0.2],[188.89,0.2],[189.13,68.87749752],[189.15,12.93723103]]]
["bitfinex","SOLUSD",1760140805739,[[188.51,2.04486426],[188.07,1.0],[188.03,0.71],[187.92,0.1],[187.89,2.13395929]],[[188.52,20.79999999],[188.61,0.2],[188.89,0.2],[189.13,68.87749752],[189.15,12.93723103]]]
["bitfinex","SOLUSD",1760140805935,[[188.51,2.04486426],[188.07,1.0],[188.03,0.71],[187.92,0.1],[187.62,19.99999999]],[[188.52,0.8],[188.61,0.2],[188.77,68.87749752],[188.89,0.2],[189.15,12.93723103]]]
["bitfinex","SOLUSD",1760140806144,[[188.51,2.04486426],[188.07,1.0],[187.96,0.71],[187.92,0.1],[187.85,2.13430088]],[[188.52,20.79999999],[188.61,0.2],[188.77,68.87749752],[188.89,0.2],[189.15,12.93723103]]]
["bitfinex","SOLUSD",1760140806344,[[188.51,2.04486426],[188.07,1.0],[187.99,0.71],[187.92,0.1],[187.85,2.13430088]],[[188.52,20.79999999],[188.61,0.2],[188.77,68.87749752],[188.89,0.2],[188.93,26.46516949]]]
["bitfinex","SOLUSD",1760140806640,[[188.51,2.04486426],[188.12,0.71],[188.07,1.0],[187.92,0.1],[187.72,19.99999999]],[[188.52,20.79999999],[188.61,0.2],[188.77,68.87749752],[188.89,0.2]]]
["bitfinex","SOLUSD",1760140806641,[[188.51,2.04486426],[188.12,0.71],[188.07,1.0],[187.92,0.1],[187.72,19.99999999]],[[188.52,20.79999999],[188.61,0.2],[188.77,68.87749752],[188.89,0.2],[188.94,80.35708044]]]
["bitfinex","SOLUSD",1760140806841,[[188.51,2.04486426],[188.07,1.0],[187.92,0.1],[187.89,2.13395929],[187.76,19.99999999]],[[188.52,20.79999999],[188.61,0.2],[188.77,68.87749752],[188.89,0.2],[188.94,80.35708044]]]
["bitfinex","SOLUSD",1760140807036,[[188.51,2.04486426],[188.22,0.71],[188.07,1.0],[187.92,0.1],[187.71,19.99999999]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[188.94,80.35708044],[188.95,68.87749752]]]
["bitfinex","SOLUSD",1760140807232,[[188.51,2.04486426],[188.22,0.71],[188.07,1.0],[187.92,0.1],[187.8,19.99999999]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[188.94,80.35708044],[188.95,68.87749752]]]
["bitfinex","SOLUSD",1760140807434,[[188.51,2.04486426],[188.11,0.71],[188.07,1.0],[187.92,0.1],[187.91,2.13361781]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[188.94,80.35708044],[188.95,68.87749752]]]
["bitfinex","SOLUSD",1760140807638,[[188.51,2.04486426],[188.24,0.71],[188.07,1.0],[187.92,0.1],[187.81,19.99999999]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[188.94,80.35708044],[188.95,68.87749752]]]
["bitfinex","SOLUSD",1760140807843,[[188.51,2.04486426],[188.15,0.71],[188.07,1.0],[187.93,2.13339022],[187.92,0.1]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[188.94,80.35708044],[188.95,68.87749752]]]
["bitfinex","SOLUSD",1760140808135,[[188.51,2.04486426],[188.14,0.71],[188.07,1.0],[187.92,0.1],[187.75,19.99999999]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[188.94,80.35708044],[188.95,82.10910341]]]
["bitfinex","SOLUSD",1760140808336,[[188.51,2.04486426],[188.09,0.71],[188.07,1.0],[187.92,0.1],[187.65,20.09999999]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[188.94,80.35708044],[188.95,68.87749752]]]
["bitfinex","SOLUSD",1760140808539,[[188.51,2.04486426],[188.07,1.0],[187.97,0.71],[187.92,0.1],[187.76,2.1353263]],[[188.52,19.99999999],[188.61,0.2],[188.79,5.29702698],[188.89,0.2],[188.94,80.35708044]]]
["bitfinex","SOLUSD",1760140808757,[[188.51,2.04486426],[188.07,1.0],[187.97,0.71],[187.92,0.1],[187.58,19.99999999]],[[188.52,19.99999999],[188.61,0.2],[188.89,0.2],[188.94,80.35708044],[189.1,12.93723103]]]
["bitfinex","SOLUSD",1760140808931,[[188.51,2.04486426],[188.07,1.0],[188.05,0.71],[187.92,0.1],[187.7,19.99999999]],[[188.52,19.99999999],[188.61,0.2],[188.71,80.35708044],[188.89,0.2],[189.06,100.44635056]]]
["bitfinex","SOLUSD",1760140809121,[[188.51,2.04486426],[188.2,0.71],[188.07,1.0],[187.92,0.1],[187.79,19.99999999]],[[188.52,19.99999999],[188.57,68.87749752],[188.61,0.2],[188.89,0.2],[189.06,100.44635056]]]
["bitfinex","SOLUSD",1760140809122,[[188.51,2.04486426],[188.2,0.71],[188.07,1.0],[187.92,0.1],[187.79,19.99999999]],[[188.52,19.99999999],[188.57,68.87749752],[188.61,0.2],[188.77,80.35708044],[188.89,0.2]]]
["bitfinex","SOLUSD",1760140809319,[[188.51,2.04486426],[188.2,0.71],[188.07,1.0],[187.92,0.1],[187.84,19.99999999]],[[188.52,19.99999999],[188.57,68.87749752],[188.61,0.2],[188.77,80.35708044],[188.89,0.2]]]
["bitfinex","SOLUSD",1760140809518,[[188.22,0.71],[188.07,1.0],[187.92,0.1],[187.83,19.99999999],[186.69,45.0]],[[188.31,19.99999999],[188.57,68.87749752],[188.61,0.2],[188.77,80.35708044],[188.89,0.2]]]
["bitfinex","SOLUSD",1760140809733,[[188.17,0.71],[188.07,1.0],[187.92,0.1],[187.87,2.13407314],[187.8,19.99999999]],[[188.21,19.99999999],[188.57,68.87749752],[188.61,0.2],[188.77,80.35708044],[188.89,0.2]]]
["bitfinex","SOLUSD",1760140809925,[[188.17,0.71],[188.07,1.0],[187.92,0.1],[187.8,19.99999999]],[[188.21,19.99999999],[188.57,68.87749752],[188.61,0.2],[188.77,80.35708044],[188.89,0.2]]]
["bitfinex","SOLUSD",1760140809926,[[188.17,0.71],[188.07,1.0],[187.92,0.1],[187.83,19.99999999],[146.43,0.04129372]],[[188.28,19.99999999],[188.57,68.87749752],[188.61,0.2],[188.77,80.35708044],[188.89,0.2]]]
["bitfinex","SOLUSD",1760140810138,[[188.07,1.0],[187.92,0.1],[146.43,0.04129372]],[[188.28,19.99999999],[188.57,68.87749752],[188.61,0.2],[188.77,80.35708044],[188.89,0.2]]]
["bitfinex","SOLUSD",1760140810139,[[188.07,1.0],[187.92,0.1],[187.76,2.1354403],[187.75,19.99999999],[186.84,37.61699294]],[[188.3,19.99999999],[188.57,68.87749752],[188.61,0.2],[188.77,80.35708044],[188.89,0.2]]]
["bitfinex","SOLUSD",1760140810441,[[188.07,1.0],[187.92,0.1],[187.67,19.99999999],[186.85,0.525],[186.72,37.61699294]],[[188.16,19.99999999],[188.2,0.8],[188.57,68.87749752],[188.61,0.2],[188.77,80.35708044]]]
["bitfinex","SOLUSD",1760140810643,[[188.07,1.71],[187.92,0.1],[187.75,19.99999999],[186.73,0.525],[186.72,37.61699294]],[[188.2,0.8],[188.21,19.99999999],[188.57,68.87749752],[188.61,0.2],[188.77,80.35708044]]]
["bitfinex","SOLUSD",1760140810946,[[188.07,1.0],[187.92,0.1],[187.72,19.99999999],[186.73,0.525],[186.65,37.61699294]],[[188.12,19.99999999],[188.2,0.8],[188.57,68.87749752],[188.61,0.2],[188.77,80.35708044]]]
["bitfinex","SOLUSD",1760140811249,[[188.08,0.69],[188.07,1.0],[187.92,0.1],[187.84,19.99999999],[187.74,2.1355543]],[[188.2,0.8],[188.32,19.99999999],[188.61,0.2],[188.7,68.87749752],[188.81,12.93723103]]]
["bitfinex","SOLUSD",1760140811435,[[188.08,0.69],[188.07,1.0],[187.92,0.1],[187.83,19.99999999],[187.74,2.1355543]],[[188.2,0.8],[188.32,19.99999999],[188.61,0.2],[188.86,68.87749752],[189.04,26.45069557]]]
["bitfinex","SOLUSD",1760140811660,[[188.08,0.69],[188.07,1.0],[187.92,0.1],[187.82,19.99999999],[186.22,80.97141113]],[[188.2,0.8],[188.24,19.99999999],[188.61,0.2],[188.86,68.87749752],[188.9,13.23474705]]]
["bitfinex","SOLUSD",1760140811832,[[188.08,0.69],[188.07,1.0],[187.92,0.1],[187.74,19.99999999],[187.71,2.13601046]],[[188.2,0.8],[188.21,19.99999999],[188.61,0.2],[188.86,68.87749752],[191.37,68.87749752]]]
["bitfinex","SOLUSD",1760140812027,[[188.08,0.69],[188.07,1.0],[187.92,0.1],[187.85,19.99999999],[187.71,2.13601046]],[[188.2,0.8],[188.29,19.99999999],[188.61,0.2],[188.86,68.87749752],[188.91,93.59138345]]]
["bitfinex","SOLUSD",1760140812239,[[188.08,0.69],[188.07,1.0],[187.92,0.1],[187.86,19.99999999],[186.87,37.61699294]],[[188.2,0.8],[188.32,19.99999999],[188.61,0.2],[188.86,68.87749752],[188.91,80.35708044]]]
["bitfinex","SOLUSD",1760140812434,[[188.08,0.69],[188.07,1.0],[187.92,0.1],[187.87,19.99999999],[187.81,2.13487044]],[[188.32,19.99999999],[188.61,0.2],[188.86,68.87749752],[188.91,80.35708044],[188.99,26.45740099]]]
["bitfinex","SOLUSD",1760140812741,[[188.07,1.0],[187.97,0.69],[187.92,0.1],[187.68,19.99999999],[187.0,0.525]],[[188.11,19.99999999],[188.61,0.2],[188.74,5.29839473],[188.86,68.87749752],[188.91,80.35708044]]]
["bitfinex","SOLUSD",1760140812944,[[188.07,1.0],[187.97,0.69],[187.92,0.1],[187.68,19.99999999],[187.64,2.1368092]],[[188.11,19.99999999],[188.61,0.2],[188.86,68.87749752],[188.91,80.35708044],[189.66,80.35708044]]]
["bitfinex","SOLUSD",1760140813151,[[188.07,1.0],[187.92,0.1],[187.81,0.69],[187.57,19.99999999],[186.93,0.525]],[[188.08,19.99999999],[188.61,0.2],[188.86,68.87749752],[188.91,80.35708044],[189.66,80.35708044]]]
["bitfinex","SOLUSD",1760140813331,[[188.07,1.0],[187.92,0.1],[187.58,0.69],[187.53,19.99999999],[186.83,0.525]],[[188.08,19.99999999],[188.61,0.2],[188.78,80.35708044],[188.86,68.87749752],[189.66,80.35708044]]]
["bitfinex","SOLUSD",1760140813656,[[188.07,1.0],[187.92,0.1],[187.6,0.69],[187.45,2.13898024],[186.83,0.525]],[[188.08,19.99999999],[188.23,5.31280645],[188.43,68.87749752],[188.61,0.2],[188.78,80.35708044]]]
["bitfinex","SOLUSD",1760140813949,[[188.07,1.0],[187.92,0.1],[187.71,0.69],[187.36,2.13989568],[187.28,19.99999999]],[[188.08,19.99999999],[188.31,13.2762279],[188.43,68.87749752],[188.61,0.2],[188.78,80.35708044]]]
["bitfinex","SOLUSD",1760140814127,[[188.07,1.0],[187.92,0.1],[187.66,0.69],[187.36,2.13989568],[187.29,19.99999999]],[[188.08,19.99999999],[188.43,68.87749752],[188.61,0.2],[188.78,80.35708044],[236.0,19.96]]]
["bitfinex","SOLUSD",1760140814327,[[188.07,1.0],[187.92,0.1],[187.61,0.69],[187.29,19.99999999],[186.49,28.87671437]],[[188.08,19.99999999],[188.43,68.87749752],[188.61,0.2],[188.78,80.35708044],[236.0,19.96]]]
["bitfinex","SOLUSD",1760140814522,[[188.07,1.0],[187.92,0.1],[187.29,19.99999999],[187.24,2.1412703],[186.85,5.1266469]],[[188.08,19.99999999],[188.43,68.87749752],[188.61,0.2],[188.68,91.83666337],[188.78,80.35708044]]]
["bitfinex","SOLUSD",1760140814828,[[188.07,1.0],[187.92,0.1],[187.79,0.69],[187.42,19.99999999],[186.98,5.03724046]],[[188.08,19.99999999],[188.43,68.87749752],[188.61,0.2],[188.68,91.83666337],[188.78,80.35708044]]]
["bitfinex","SOLUSD",1760140815035,[[188.07,1.0],[187.92,0.1],[187.79,0.69],[187.39,2.23955229],[187.33,19.99999999]],[[188.08,19.99999999],[188.43,68.87749752],[188.61,0.2],[188.68,91.83666337],[188.78,80.35708044]]]
["bitfinex","SOLUSD",1760140815237,[[188.07,1.0],[187.92,0.1],[187.89,0.1],[187.7,0.69],[187.39,2.23955229]],[[188.08,20.79999999],[188.3,13.27734266],[188.43,68.87749752],[188.61,0.2],[188.68,91.83666337]]]
["bitfinex","SOLUSD",1760140815435,[[188.07,1.0],[187.92,0.1],[187.89,0.1],[187.44,19.99999999],[187.39,0.1]],[[188.08,20.79999999],[188.43,68.87749752],[188.45,26.53248445],[188.52,26.52276154],[188.61,0.2]]]
["bitfinex","SOLUSD",1760140815645,[[188.07,1.0],[187.92,0.1],[187.89,0.1],[187.86,0.69],[187.39,0.1]],[[188.08,20.79999999],[188.43,68.87749752],[188.52,26.52276154],[188.61,0.2],[188.7,80.35708044]]]
["bitfinex","SOLUSD",1760140815947,[[188.07,1.0],[187.92,0.1],[187.89,0.1],[187.74,4.9539299],[187.39,0.1]],[[188.08,20.79999999],[188.19,13.28448041],[188.6,68.87749752],[188.61,0.2],[188.7,80.35708044]]]
["bitfinex","SOLUSD",1760140816148,[[188.07,1.0],[187.92,0.1],[187.89,0.1],[187.39,0.1],[186.7,0.19806875]],[[188.08,20.79999999],[188.09,5.3166152],[188.6,68.87749752],[188.61,0.2],[188.7,80.35708044]]]
["bitfinex","SOLUSD",1760140816350,[[187.92,0.1],[187.89,0.1],[187.61,5.09718341],[187.54,0.69],[187.39,0.1]],[[187.93,19.53455383],[188.07,5.31716913],[188.6,68.87749752],[188.61,0.2],[188.7,80.35708044]]]
["bitfinex","SOLUSD",1760140816549,[[187.92,0.1],[187.89,0.1],[187.61,5.09718341],[187.57,0.69],[187.39,0.1]],[[187.93,19.53455383],[188.14,5.31519081],[188.15,13.28754723],[188.6,74.29765918],[188.61,0.2]]]
["bitfinex","SOLUSD",1760140816727,[[187.92,0.1],[187.89,0.1],[187.57,0.69],[187.39,0.1]],[[187.93,19.53455383],[188.14,5.31519081],[188.15,13.28754723],[188.6,74.29765918],[188.61,0.2]]]
["bitfinex","SOLUSD",1760140816728,[[187.92,0.1],[187.89,0.1],[187.57,0.69],[187.39,0.1],[187.34,0.46544616]],[[187.93,19.53455383],[188.14,18.60316784],[188.6,74.29765918],[188.61,0.2],[235.6,18.49284]]]
["bitfinex","SOLUSD",1760140816928,[[187.92,0.1],[187.89,0.1],[187.52,0.69],[187.43,5.06615023],[187.39,0.1]],[[187.93,19.53455383],[188.14,18.60316784],[188.6,74.29765918],[188.61,0.2],[235.6,18.49284]]]
["bitfinex","SOLUSD",1760140817242,[[187.92,0.1],[187.89,0.1],[187.56,0.69],[187.39,0.1],[187.34,0.46544616]],[[188.14,17.34178279],[188.6,74.29765918],[188.61,0.2],[190.02,68.97584373],[195.6,129.14530786]]]
["bitfinex","SOLUSD",1760140817446,[[187.92,0.1],[187.89,0.1],[187.56,0.69],[187.4,5.02341079],[187.39,0.1]],[[187.93,19.53455383],[188.14,13.28797703],[188.6,74.29765918],[188.61,0.2],[190.02,68.97584373]]]
["bitfinex","SOLUSD",1760140817637,[[187.92,0.1],[187.89,0.1],[187.56,0.69],[187.4,5.02341079],[187.39,0.1]],[[187.93,19.53455383],[188.6,74.29765918],[188.61,0.2],[188.74,80.35708044],[190.02,68.97584373]]]
["bitfinex","SOLUSD",1760140817842,[[187.92,0.1],[187.89,0.1],[187.64,0.69],[187.4,5.02341079],[187.39,0.1]],[[188.6,5.42016166],[188.61,0.2],[188.64,68.87749752],[188.74,80.35708044],[188.86,52.95154956]]]
["bitfinex","SOLUSD",1760140818038,[[187.92,0.1],[187.89,0.1],[187.59,0.69],[187.39,0.1],[187.35,0.46544616]],[[187.93,19.53455383],[188.6,5.42016166],[188.61,0.2],[188.64,68.87749752],[188.74,80.35708044]]]
["bitfinex","SOLUSD",1760140818350,[[187.92,0.1],[187.89,0.1],[187.44,0.69],[187.39,0.1],[187.21,0.46544616]],[[188.59,43.81411572],[188.6,53.02397832],[188.61,0.2],[188.64,68.87749752],[188.74,80.35708044]]]
["bitfinex","SOLUSD",1760140818554,[[187.92,0.1],[187.89,0.1],[187.44,0.69],[187.39,0.1],[187.21,0.77193656]],[[187.93,19.22806343],[188.59,43.81411572],[188.6,5.61155054],[188.61,0.2],[188.64,68.87749752]]]
["bitfinex","SOLUSD",1760140818767,[[187.92,0.1],[187.89,0.1],[187.39,0.1],[187.21,0.77193656],[185.2,134.7]],[[187.93,19.22806343],[188.59,70.32665615],[188.61,0.2],[188.64,68.87749752],[189.7,14.23596979]]]
["bitfinex","SOLUSD",1760140819050,[[187.92,0.1],[187.89,0.1],[187.63,0.69],[187.39,0.1],[187.36,0.77193656]],[[188.59,70.32665615],[188.61,0.2],[188.64,68.87749752],[189.7,14.23596979],[236.0,19.96]]]
["bitfinex","SOLUSD",1760140819349,[[187.92,0.1],[187.89,0.1],[187.59,0.69],[187.39,0.1],[187.22,0.77193656]],[[187.93,19.22806343],[188.59,70.32665615],[188.61,0.2],[188.64,68.87749752],[189.57,80.35708044]]]
["bitfinex","SOLUSD",1760140819550,[[187.92,0.1],[187.89,0.1],[187.59,0.69],[187.39,0.1],[187.3,0.77193656]],[[187.93,19.22806343],[188.59,70.32665615],[188.61,0.2],[188.64,68.87749752],[188.65,5.17677277]]]
["bitfinex","SOLUSD",1760140819849,[[187.92,0.1],[187.89,0.1],[187.54,0.69],[187.39,0.1],[187.22,0.77193656]],[[187.93,19.22806343],[187.98,5.31981594],[188.17,26.57230594],[188.61,0.2],[188.64,68.87749752]]]
["bitfinex","SOLUSD",1760140820036,[[187.92,0.1],[187.89,0.1],[187.39,0.1],[187.26,0.77193656],[187.12,20.0]],[[187.93,19.22806343],[188.17,26.57230594],[188.59,68.87749752],[188.61,0.2],[236.8,0.50082819]]]
["bitfinex","SOLUSD",1760140820239,[[187.89,1e-08],[187.39,0.1],[187.09,0.77193656],[186.94,20.0],[186.65,0.19812181]],[[187.9,19.22806343],[187.92,5.32141336],[187.93,13.30338453],[188.37,53.08841634],[188.59,68.87749752]]]
["bitfinex","SOLUSD",1760140820547,[[187.39,0.1],[186.65,0.19812181]],[[187.9,19.22806343],[187.92,5.32141336],[187.93,13.30338453],[188.37,53.08841634],[188.59,68.87749752]]]
["bitfinex","SOLUSD",1760140820548,[[187.39,0.1],[187.08,0.69],[186.98,0.77193656],[186.84,20.0],[186.67,2.14793932]],[[187.4,19.22806343],[187.92,45.2320136],[188.59,68.87749752],[236.8,0.50082819],[236.98,31.96876755]]]
["bitfinex","SOLUSD",1760140820753,[[187.39,0.1],[187.08,0.69],[186.98,0.81193656],[186.84,20.0],[186.67,2.14793932]],[[187.4,19.18806343],[187.92,45.2320136],[188.59,68.87749752],[236.8,0.50082819],[236.98,31.96876755]]]
["bitfinex","SOLUSD",1760140820957,[[187.39,0.1],[187.32,0.69],[187.08,0.81193656],[186.94,20.0],[185.72,0.525]],[[187.47,19.18806343],[187.92,45.2320136],[188.59,68.87749752],[188.66,91.83666337],[236.8,0.50082819]]]
["bitfinex","SOLUSD",1760140821139,[[187.39,0.1],[187.08,0.69],[187.01,0.81193656],[186.86,20.0],[186.83,2.14609544]],[[187.4,19.18806343],[187.92,45.2320136],[188.59,68.87749752],[188.66,91.83666337],[188.88,52.94582404]]]
["bitfinex","SOLUSD",1760140821335,[[187.39,0.1],[187.08,0.69],[186.99,0.81193656],[186.84,20.0],[185.72,0.525]],[[187.4,19.18806343],[187.92,45.2320136],[188.59,68.87749752],[188.66,91.83666337],[188.88,52.94582404]]]
["bitfinex","SOLUSD",1760140821540,[[187.39,0.1],[187.08,0.69],[186.91,0.81193656],[186.77,20.0],[185.8,0.525]],[[187.4,19.18806343],[187.92,45.2320136],[188.59,68.87749752],[188.66,91.83666337],[188.88,52.94582404]]]
["bitfinex","SOLUSD",1760140821725,[[187.39,0.1],[187.18,0.69],[186.99,0.81193656],[186.85,20.0],[186.74,2.14713223]],[[187.45,19.18806343],[187.75,5.32645492],[187.82,13.31069805],[187.87,26.61534189],[187.92,26.60706683]]]
["bitfinex","SOLUSD",1760140822045,[[187.39,0.1]],[[187.92,26.60706683]]]
["bitfinex","SOLUSD",1760140822046,[[187.39,0.79],[187.07,0.81193656],[186.93,20.0],[186.64,12.11016242],[185.76,0.525]],[[187.4,19.18806343],[188.08,26.58492865],[188.14,68.87749752],[188.67,100.44635056],[235.81,19.22589473]]]
["bitfinex","SOLUSD",1760140822350,[[187.39,0.1],[187.14,3.71193656],[187.0,20.0],[186.83,2.14598031],[186.67,5.0307508]],[[187.58,16.28806343],[187.71,0.66],[188.07,5.31716913],[188.08,26.58492865],[188.14,68.87749752]]]
["bitfinex","SOLUSD",1760140822544,[[187.39,0.1],[187.0,20.0],[186.83,2.14598031],[186.67,5.0307508]],[[187.58,16.28806343],[187.71,0.66],[188.07,5.31716913],[188.08,26.58492865],[188.14,68.87749752]]]
["bitfinex","SOLUSD",1760140822545,[[187.39,0.1],[187.15,3.71193656],[187.0,20.0],[186.67,5.0307508],[185.35,134.7]],[[187.56,16.28806343],[187.71,0.66],[188.07,18.61009197],[188.14,68.87749752],[188.62,91.83666337]]]
["bitfinex","SOLUSD",1760140822850,[[187.39,0.1],[187.23,3.71193656],[187.08,20.0],[187.0,3.71193656],[185.47,46.26937779]],[[187.54,16.28806343],[187.71,0.66],[188.07,45.19593766],[188.31,68.87749752],[188.62,91.83666337]]]
["bitfinex","SOLUSD",1760140823040,[[187.39,0.1],[187.22,3.71193656],[187.07,20.0],[187.0,3.71193656],[186.71,5.18861422]],[[187.45,16.28806343],[187.6,0.66],[187.84,24.40200078],[188.07,45.19593766],[188.31,68.87749752]]]
["bitfinex","SOLUSD",1760140823357,[[187.39,0.1],[187.07,3.71193656],[186.93,20.0],[185.35,46.26937779],[185.29,134.7]],[[187.48,16.28806343],[187.6,0.66],[187.84,24.40200078],[188.07,45.19593766],[188.31,68.87749752]]]
["bitfinex","SOLUSD",1760140823647,[[187.39,0.1],[187.29,3.71193656],[187.15,20.0],[185.35,180.96937779],[185.29,79.0]],[[187.48,16.28806343],[187.71,0.66],[187.84,24.40200078],[188.02,5.31866093],[188.07,13.29292284]]]
["bitfinex","SOLUSD",1760140823857,[[187.39,0.1],[187.28,3.71193656],[187.14,20.0],[185.35,46.26937779],[185.26,134.7]],[[187.59,16.28806343],[187.71,0.66],[187.84,24.40200078],[189.98,14.60448302],[235.6,18.49284]]]
["bitfinex","SOLUSD",1760140824036,[[187.39,0.1],[187.16,3.71193656],[187.03,3.71193656],[187.02,20.0],[185.35,46.26937779]],[[187.59,16.28806343],[187.71,0.66],[187.84,24.40200078],[189.98,14.60448302],[235.6,18.49284]]]
["bitfinex","SOLUSD",1760140824237,[[187.39,0.1],[187.27,3.71193656],[187.12,20.0],[187.03,3.71193656],[185.35,46.26937779]],[[187.71,0.66],[187.84,24.40200078],[188.02,13.29653784],[188.95,100.44635056],[189.97,14.06087793]]]
["bitfinex","SOLUSD",1760140824442,[[187.39,0.1],[187.34,3.71193656],[187.19,20.0],[186.56,215.7],[186.51,398.0]],[[187.6,16.28806343],[187.82,0.66],[187.84,24.40200078],[188.58,80.35708044],[188.95,100.44635056]]]
["bitfinex","SOLUSD",1760140824642,[[187.39,0.1],[187.34,3.71193656],[187.19,20.0],[187.11,16.06985028],[186.65,0.525]],[[187.6,16.28806343],[187.82,0.66],[187.84,24.40200078],[188.46,68.87749752],[188.58,80.35708044]]]
["bitfinex","SOLUSD",1760140824844,[[187.39,0.1],[187.34,3.71193656],[187.19,20.0],[187.11,16.06985028],[186.66,0.525]],[[187.66,16.28806343],[187.72,0.66],[187.84,24.40200078],[188.46,68.87749752],[188.58,80.35708044]]]
["bitfinex","SOLUSD",1760140825035,[[187.43,3.71193656],[187.39,0.1],[187.28,20.0],[184.66,101.21426391],[145.14,200.0]],[[187.66,16.28806343],[187.72,0.66],[187.84,24.40200078],[188.15,13.28781716],[188.22,26.56487935]]]
["bitfinex","SOLUSD",1760140825233,[[187.45,3.71193656],[187.39,0.1],[187.3,20.0],[187.12,16.06985028],[186.65,0.525]],[[187.68,16.28806343],[187.72,0.66],[187.84,24.40200078],[235.6,18.49284],[235.81,19.22589473]]]
["bitfinex","SOLUSD",1760140825431,[[187.48,3.71193656],[187.39,0.1],[187.33,20.0],[187.12,16.06985028],[185.59,46.26937779]],[[187.75,16.28806343],[187.84,24.40200078],[190.96,68.87749752],[235.6,18.49284],[235.81,19.22589473]]]
["bitfinex","SOLUSD",1760140825648,[[187.39,0.1],[187.13,3.71193656],[186.99,20.0],[186.65,0.525],[185.59,12.59952787]],[[187.69,16.28806343],[187.72,0.66],[187.84,24.40200078],[188.2,26.56799538],[188.28,26.55713195]]]
["bitfinex","SOLUSD",1760140825857,[[187.39,0.1],[187.37,3.71193656],[187.23,20.0],[187.09,16.07243309],[185.59,12.59952787]],[[187.72,0.66],[187.75,16.28806343],[187.84,24.40200078],[188.19,13.28505222],[188.28,26.55713195]]]
["bitfinex","SOLUSD",1760140826035,[[187.39,0.1],[187.37,3.71193656],[187.23,20.0],[186.66,0.525],[185.59,12.59952787]],[[187.68,16.28806343],[187.72,0.66],[187.84,24.40200078],[188.23,26.5646297],[188.28,26.55713195]]]
["bitfinex","SOLUSD",1760140826230,[[187.4,3.71193656],[187.39,0.1],[187.26,20.0],[186.66,0.525],[186.44,880.4]],[[187.84,24.40200078]]]
["bitfinex","SOLUSD",1760140826231,[[187.4,3.71193656],[187.39,0.1],[187.26,20.0],[186.66,0.525],[186.44,880.4]],[[187.76,16.28806343],[187.84,24.40200078],[189.14,52.872774],[235.81,19.22589473],[236.0,19.96]]]
["bitfinex","SOLUSD",1760140826452,[[187.39,0.1],[186.44,880.4]],[[187.84,24.40200078],[189.14,52.872774],[235.81,19.22589473],[236.0,19.96]]]
["bitfinex","SOLUSD",1760140826453,[[187.44,3.71193656],[187.39,0.1],[187.3,20.0],[187.23,16.05952731],[186.44,880.4]],[[187.84,25.06200078],[187.88,16.28806343],[188.58,68.87749752],[188.73,80.35708044],[189.11,100.44635056]]]
["bitfinex","SOLUSD",1760140826629,[[187.39,0.1],[186.65,0.525],[186.44,666.7],[186.37,869.2],[145.5,0.03]],[[187.76,16.28806343],[187.84,25.06200078],[188.58,68.87749752],[188.73,80.35708044],[189.11,100.44635056]]]
["bitfinex","SOLUSD",1760140826834,[[187.55,3.71193656],[187.4,20.0],[187.39,0.1],[186.65,0.525],[186.51,532.7]],[[187.84,24.40200078],[187.86,16.28806343],[187.98,0.66],[188.58,68.87749752],[188.73,80.35708044]]]
["bitfinex","SOLUSD",1760140827034,[[187.55,3.71193656],[187.4,20.0],[187.39,0.1],[187.28,16.05608927],[186.86,12.88718034]],[[187.84,40.69006421],[187.98,0.66],[188.33,13.27476226],[188.39,26.54183166],[188.58,68.87749752]]]
["bitfinex","SOLUSD",1760140827349,[[187.39,0.1],[186.87,0.525],[186.86,12.88718034],[186.51,398.0],[186.46,213.7]],[[187.76,16.28806343],[187.84,24.40200078],[187.88,0.66],[188.39,26.54183166],[188.58,68.87749752]]]
["bitfinex","SOLUSD",1760140827659,[[187.5,3.71193656],[187.39,0.1],[187.36,20.0],[187.26,16.0578081],[186.87,0.525]],[[187.76,16.28806343],[187.84,24.40200078],[187.88,0.66],[188.31,13.27616483],[188.39,26.54183166]]]
["bitfinex","SOLUSD",1760140827857,[[187.39,0.1],[186.87,0.525],[186.37,869.2],[146.43,0.04129372],[146.16,200.0]],[[187.67,16.28806343],[187.8,0.66],[187.84,24.40200078],[188.13,5.31574739],[188.39,26.54183166]]]
["bitfinex","SOLUSD",1760140828156,[[187.39,0.1],[187.22,2.14161424],[187.21,3.71193656],[187.07,20.0],[186.65,0.525]],[[187.8,0.66],[187.84,40.69006421],[188.28,26.55677834],[188.39,26.54183166],[236.0,19.96]]]
["bitfinex","SOLUSD",1760140828461,[[187.39,0.1],[187.34,3.71193656],[187.2,20.0],[186.65,0.525],[186.37,790.2]],[[187.71,16.28806343],[187.8,0.66],[187.84,24.40200078],[188.36,12.3],[188.39,26.54183166]]]
["bitfinex","SOLUSD",1760140828632,[[187.39,0.1],[187.36,3.71193656],[187.22,20.0],[187.18,3.71193656],[186.65,0.525]],[[187.68,16.28806343],[187.8,0.66],[187.84,24.40200078],[188.36,12.3],[188.39,26.54183166]]]
["bitfinex","SOLUSD",1760140828831,[[187.39,0.1],[187.36,3.71193656],[187.22,20.0],[186.65,0.525],[182.85,3.36826108]],[[187.68,16.28806343],[187.8,0.66],[187.84,24.40200078],[188.17,13.28631096],[188.31,26.55300509]]]
["bitfinex","SOLUSD",1760140829032,[[187.39,0.1],[186.65,0.525],[186.37,655.5],[186.13,1546.31016242],[182.85,3.36826108]],[[187.62,16.28806343],[187.8,0.66],[187.84,24.40200078],[188.31,26.55300509],[237.73,6.95259282]]]
["bitfinex","SOLUSD",1760140829248,[[187.43,3.71193656],[187.39,0.1],[187.28,20.0],[187.16,16.06640781],[186.87,0.525]],[[187.63,16.28806343],[187.8,0.66],[187.84,24.40200078],[188.31,26.55300509],[237.73,6.95259282]]]
["bitfinex","SOLUSD",1760140829449,[[187.45,3.71193656],[187.39,0.1],[187.3,20.0],[186.65,0.525],[186.37,869.2]],[[187.68,16.28806343],[187.8,0.66],[187.84,24.40200078],[188.31,26.55300509],[237.73,6.95259282]]]
["bitfinex","SOLUSD",1760140829655,[[187.53,3.71193656],[187.39,0.1],[187.38,20.0],[187.28,16.05608927],[186.87,0.525]],[[187.79,16.28806343],[187.84,24.40200078],[187.89,0.66],[188.26,13.27985984],[188.31,26.55300509]]]
["bitfinex","SOLUSD",1760140829855,[[187.39,0.1],[187.28,16.05608927],[186.87,0.525],[186.47,19.95351245],[186.44,666.7]],[[187.75,16.28806343],[187.79,0.66],[187.84,24.40200078],[188.13,13.28924729],[238.42,2.62862372]]]
["bitfinex","SOLUSD",1760140830050,[[187.39,0.1],[187.28,3.71193656],[187.13,20.0],[186.87,0.525],[186.47,19.95351245]],[[187.66,16.28806343],[187.79,0.66],[187.84,24.40200078],[188.09,5.31673919],[238.42,2.62862372]]]
["bitfinex","SOLUSD",1760140830246,[[187.44,3.71193656],[187.39,0.1],[187.29,20.0],[187.17,16.05608927],[186.65,0.525]],[[187.73,16.28806343],[187.79,0.66],[187.84,24.40200078],[188.14,13.28816743],[188.21,26.56741671]]]
["bitfinex","SOLUSD",1760140830552,[[187.39,0.1],[187.37,3.71193656],[187.22,20.0],[186.87,0.525],[186.37,869.2]],[[187.66,16.28806343],[187.79,0.66],[187.84,24.40200078],[188.39,26.54129067],[239.0,1.0]]]
["bitfinex","SOLUSD",1760140830743,[[187.39,0.1],[187.32,3.71193656],[187.17,20.0],[186.65,0.525],[186.37,869.2]],[[187.62,16.28806343],[187.79,0.66],[187.84,24.40200078],[188.11,5.31621635],[188.17,13.28654063]]]
["bitfinex","SOLUSD",1760140830943,[[187.55,3.71193656],[187.4,20.0],[187.39,0.1],[187.18,16.06468714],[186.51,532.7]],[[187.83,16.28806343],[187.84,24.40200078],[187.91,0.66],[238.45,0.5],[239.0,1.0]]]
["bitfinex","SOLUSD",1760140831255,[[187.72,3.71193656],[187.58,20.0],[187.39,0.1],[186.87,0.525],[186.64,146.81016242]],[[187.91,16.28806343],[188.04,0.66],[188.4,13.27025095],[189.45,52.78525182],[238.45,0.5]]]
["bitfinex","SOLUSD",1760140831429,[[187.66,3.71193656],[187.52,20.0],[187.43,16.0423518],[187.39,0.1],[186.87,0.525]],[[187.91,16.28806343],[188.04,0.66],[189.45,52.78525182],[190.57,21.1562928],[238.45,0.5]]]
["bitfinex","SOLUSD",1760140831632,[[187.66,3.71193656],[187.52,20.0],[187.39,0.1],[186.87,0.525],[186.64,146.81016242]],[[187.92,16.28806343],[188.04,0.66],[189.45,52.78525182],[189.52,1129.7],[190.57,21.1562928]]]
["bitfinex","SOLUSD",1760140831835,[[187.69,3.71193656],[187.55,20.0],[187.39,0.1],[186.87,0.525],[186.64,12.11016242]],[[187.92,16.28806343],[188.04,0.66],[188.41,5.30782544],[189.12,2.76332679],[189.45,52.78525182]]]
["bitfinex","SOLUSD",1760140832053,[[187.78,3.71193656],[187.64,20.0],[187.45,16.04149399],[187.39,0.1],[186.87,0.525]],[[187.92,16.28806343],[188.04,0.66],[188.45,5.30671157],[188.55,26.51841827],[189.45,52.78525182]]]
["bitfinex","SOLUSD",1760140832250,[[187.76,3.71193656],[187.62,20.0],[187.39,0.1],[186.87,0.525],[186.64,146.81016242]],[[187.92,16.28806343],[188.55,26.51841827],[189.45,52.78525182],[190.55,16.3892344],[239.44,2000.0]]]
["bitfinex","SOLUSD",1760140832453,[[187.71,3.71193656],[187.57,20.0],[187.39,0.1],[186.87,0.525],[186.64,225.81016242]],[[187.89,16.28806343],[188.0,0.66],[188.41,5.30764182],[188.55,26.51841827],[189.18,2.76284288]]]
["bitfinex","SOLUSD",1760140832754,[[187.47,16.03977865],[187.39,0.1],[186.87,0.525],[186.64,12.11016242],[186.51,532.7]],[[187.83,16.28806343],[187.88,0.66],[188.24,5.31238353],[189.18,2.76284288],[190.54,17.21907325]]]
["bitfinex","SOLUSD",1760140832956,[[187.63,3.71193656],[187.48,20.0],[187.39,0.1],[186.87,0.525],[186.65,5.322]],[[187.85,16.28806343],[188.11,18.28949512],[188.4,26.54046139],[188.76,52.97946866],[189.18,2.76284288]]]
["bitfinex","SOLUSD",1760140833263,[[187.5,3.71193656],[187.39,0.1],[187.38,16.03977865],[187.35,20.0],[186.87,0.525]],[[188.11,18.28949512],[188.76,52.97946866],[189.18,2.76284288]]]
["bitfinex","SOLUSD",1760140833264,[[187.5,3.71193656],[187.39,0.1],[187.38,16.03977865],[187.35,20.0],[186.87,0.525]],[[187.79,16.28806343],[187.88,2.4],[187.9,0.66],[188.11,18.28949512],[188.36,66.12280985]]]
["bitfinex","SOLUSD",1760140833468,[[187.68,3.71193656],[187.53,20.0],[187.39,0.1],[187.38,16.03977865],[186.87,0.525]],[[187.93,16.28806343],[188.11,15.99749512],[188.36,66.12280985],[188.98,52.91811621],[235.53,21.96892068]]]
["bitfinex","SOLUSD",1760140833763,[[187.69,0.66],[187.68,3.71193656],[187.54,20.0],[187.39,0.1],[186.65,5.847]],[[187.93,16.28806343],[188.11,15.99749512],[188.36,66.12280985],[188.98,52.91811621],[189.57,74.85887133]]]
["bitfinex","SOLUSD",1760140833967,[[187.69,4.37193656],[187.55,20.0],[187.47,16.03934987],[187.39,0.1],[186.65,219.547]],[[187.93,16.28806343],[188.11,15.99749512],[188.55,26.5194057],[188.73,66.12280985],[188.88,159.79679046]]]
["bitfinex","SOLUSD",1760140834195,[[187.7,0.66],[187.69,3.71193656],[187.55,20.0],[187.39,0.1],[186.87,0.525]],[[187.9,16.28806343],[188.11,15.99749512],[188.42,5.30752496],[188.55,26.5194057],[188.73,66.12280985]]]
["bitfinex","SOLUSD",1760140834342,[[187.7,0.66],[187.69,3.71193656],[187.55,20.0],[187.49,16.03720631],[187.39,0.1]],[[187.93,16.28806343],[188.11,15.99749512],[188.73,66.12280985],[235.81,19.22589473],[236.0,19.96]]]
["bitfinex","SOLUSD",1760140834667,[[187.7,4.37193656],[187.56,20.0],[187.39,0.1],[146.16,200.0],[146.11,20.0]],[[187.93,16.28806343],[188.11,15.99749512],[188.45,5.30645621],[188.51,13.26217739],[188.73,66.12280985]]]
["bitfinex","SOLUSD",1760140834844,[[187.71,0.66],[187.69,3.71193656],[187.55,20.0],[187.39,0.1],[186.87,0.525]],[[187.93,16.28806343],[188.11,15.99749512],[188.51,13.26217739],[188.65,26.50478959],[188.73,66.12280985]]]
["bitfinex","SOLUSD",1760140835155,[[187.77,3.71193656],[187.71,0.66],[187.63,20.0],[187.54,16.0342063],[187.39,0.1]],[[187.93,16.28806343],[188.11,15.99749512],[188.54,13.25992777],[188.6,26.51226696],[188.65,26.50478959]]]
["bitfinex","SOLUSD",1760140835371,[[187.84,3.71193656],[187.78,0.66],[187.69,20.0],[187.39,0.1],[186.86,226.58718034]],[[188.11,15.99749512],[188.16,16.28806343],[188.17,0.66],[189.52,667.9],[189.85,329.1]]]
["bitfinex","SOLUSD",1760140835534,[[187.85,4.37193656],[187.71,16.01836772],[187.7,20.0],[187.39,0.1],[187.28,0.525]],[[188.11,15.99749512],[188.14,16.28806343],[188.17,0.66],[188.6,5.30242796],[188.73,92.61583163]]]
["bitfinex","SOLUSD",1760140835862,[[187.86,0.66],[187.85,3.71193656],[187.7,20.0],[187.39,0.1],[187.28,0.525]],[[188.11,15.99749512],[188.17,0.66],[188.2,16.28806343],[188.73,66.12280985],[190.4,132.2456197]]]
["bitfinex","SOLUSD",1760140836065,[[187.87,3.71193656],[187.86,0.66],[187.73,20.0],[187.39,0.1],[186.66,0.1981112]],[[188.19,0.66],[188.22,16.28806343],[188.81,26.4816646],[188.82,66.12280985],[188.96,77.14327815]]]
["bitfinex","SOLUSD",1760140836364,[[187.39,0.1],[186.66,0.1981112]],[[188.22,16.28806343],[188.96,77.14327815]]]
["bitfinex","SOLUSD",1760140836365,[[187.88,0.66],[187.82,19.72090158],[187.68,20.0],[187.39,0.1],[187.28,0.525]],[[188.22,16.28806343],[188.29,0.66],[188.77,13.24386043],[188.96,77.14327815],[188.98,66.12280985]]]
["bitfinex","SOLUSD",1760140836540,[[188.0,3.71193656],[187.88,0.66],[187.86,20.0],[187.39,0.1],[187.28,0.525]],[[188.22,0.66],[188.23,16.28806343],[188.96,77.14327815],[188.98,66.12280985],[189.77,668.1]]]
["bitfinex","SOLUSD",1760140836741,[[187.89,3.71193656],[187.75,20.0],[187.74,16.01665732],[187.39,0.1],[187.28,0.525]],[[188.22,16.94806343],[188.68,5.30016082],[188.7,13.24897262],[188.96,77.14327815],[188.98,66.12280985]]]
["bitfinex","SOLUSD",1760140836942,[[187.89,0.66],[187.39,0.1],[187.28,0.525],[186.86,12.88718034],[186.66,213.8981112]],[[188.06,16.28806343],[188.21,0.66],[188.96,77.14327815],[188.98,66.12280985],[235.22,2.66697292]]]
["bitfinex","SOLUSD",1760140837137,[[187.7,0.66],[187.39,0.1],[186.87,0.525],[186.86,12.88718034],[186.66,213.8981112]],[[187.99,16.28806343],[188.05,0.66],[188.67,26.50242865],[188.96,77.14327815],[188.98,66.12280985]]]
["bitfinex","SOLUSD",1760140837357,[[187.72,3.71193656],[187.7,0.66],[187.57,20.0],[187.5,16.03720631],[187.39,0.1]],[[188.05,0.66],[188.11,16.28806343],[188.5,13.26293896],[188.67,26.50242865],[188.96,77.14327815]]]
["bitfinex","SOLUSD",1760140837555,[[187.59,3.71193656],[187.44,20.0],[187.39,0.1],[185.94,56.03438047],[185.79,67.24125657]],[[187.95,16.28806343],[188.04,0.66],[188.12,0.2],[188.51,13.26203118],[188.67,26.50242865]]]
["bitfinex","SOLUSD",1760140837762,[[187.78,3.71193656],[187.73,0.66],[187.63,20.0],[187.39,0.1],[185.94,56.03438047]],[[188.04,0.66],[188.08,16.28806343],[188.12,0.2],[188.49,5.30550888],[188.67,26.50242865]]]
["bitfinex","SOLUSD",1760140837957,[[187.73,0.66],[187.54,16.03292093],[187.39,0.1],[185.94,56.03438047],[146.5,0.03]],[[188.08,16.28806343],[188.12,0.2]]]
["bitfinex","SOLUSD",1760140837958,[[187.73,0.66],[187.54,16.03292093],[187.39,0.1],[185.94,56.03438047],[146.5,0.03]],[[188.03,0.66],[188.08,16.28806343],[188.12,0.2],[188.43,5.30723881],[235.0,1.0]]]
["bitfinex","SOLUSD",1760140838158,[[187.95,2.775],[187.66,0.66],[187.56,3.71193656],[187.42,20.0],[187.39,0.1]],[[187.96,16.28806343],[188.03,0.66],[188.12,0.2],[188.5,26.52543047],[188.82,77.14327815]]]
["bitfinex","SOLUSD",1760140838360,[[187.95,0.535],[187.73,0.69],[187.56,3.71193656],[187.42,20.0],[187.39,16.13292093]],[[187.96,16.28806343],[188.12,0.2],[188.5,26.52543047],[188.82,77.14327815]]]
["bitfinex","SOLUSD",1760140838361,[[187.95,0.535],[187.73,0.69],[187.56,3.71193656],[187.42,20.0],[187.39,16.13292093]],[[187.96,16.28806343],[188.12,0.2],[188.42,13.26854841],[188.5,26.52543047],[188.62,66.12280985]]]
["bitfinex","SOLUSD",1760140838662,[[187.95,0.535],[187.73,0.69],[187.57,3.71193656],[187.43,20.0],[187.39,0.1]],[[187.96,16.28806343],[188.07,18.58329954],[188.12,0.2],[188.37,5.30874447],[188.43,13.26762502]]]
["bitfinex","SOLUSD",1760140838859,[[187.57,3.71193656],[187.42,20.0],[187.39,0.1],[186.66,213.7],[186.64,12.11016242]],[[187.98,16.28806343],[188.07,18.58329954],[188.12,0.2],[188.43,13.26762502],[188.53,47.16186707]]]
["bitfinex","SOLUSD",1760140839160,[[187.78,0.69],[187.71,3.71193656],[187.56,20.0],[187.46,3.71193656],[187.39,0.1]],[[188.02,16.28806343],[188.07,18.58329954],[188.12,0.2],[188.53,47.16186707],[234.0,20.0]]]
["bitfinex","SOLUSD",1760140839460,[[187.83,3.71193656],[187.78,0.69],[187.68,20.0],[187.39,0.1],[186.67,213.89810058]],[[188.07,18.58329954],[188.12,16.48806343],[188.53,47.16186707],[188.56,13.25880485],[188.61,26.70977702]]]
["bitfinex","SOLUSD",1760140839657,[[187.84,0.69],[187.81,3.71193656],[187.75,2.77646966],[187.66,20.0],[187.56,16.03120741]],[[188.05,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.49,5.30533562],[188.53,47.16186707]]]
["bitfinex","SOLUSD",1760140839866,[[187.84,0.69],[187.77,3.71193656],[187.75,2.77646966],[187.62,20.0],[186.68,213.7]],[[187.98,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.53,47.16186707],[234.6,19.22589473]]]
["bitfinex","SOLUSD",1760140840159,[[187.84,0.69],[187.76,3.71193656],[187.75,2.77646966],[187.61,20.0],[187.51,3.71193656]],[[188.04,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.53,47.16186707],[188.61,0.2]]]
["bitfinex","SOLUSD",1760140840365,[[187.84,0.69],[187.83,3.71193656],[187.75,2.77646966],[187.68,20.0],[186.18,44.82750438]],[[188.07,18.58329954],[188.12,2.97646966],[188.17,16.28806343],[188.53,47.16186707],[188.61,0.2]]]
["bitfinex","SOLUSD",1760140840563,[[187.84,4.40193656],[187.75,2.77646966],[187.7,20.0],[186.18,44.82750438],[184.64,72.84469462]],[[188.07,34.87136297],[188.12,2.97646966],[188.53,47.16186707],[188.61,0.2],[188.71,26.6958898]]]
["bitfinex","SOLUSD",1760140840762,[[187.84,0.69],[187.75,2.77646966],[187.65,3.71193656],[186.18,44.82750438],[184.64,72.84469462]],[[188.07,34.87136297],[188.12,2.97646966],[188.53,47.16186707],[188.61,0.2],[188.71,26.6958898]]]
["bitfinex","SOLUSD",1760140840763,[[187.84,0.69],[187.75,2.77646966],[187.65,3.71193656],[187.56,3.71193656],[187.51,20.0]],[[188.01,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.48,5.30582866],[188.53,47.16186707]]]
["bitfinex","SOLUSD",1760140840951,[[187.78,0.69],[187.75,2.77646966],[186.33,36.54582024],[146.16,200.0],[146.11,20.0]],[[187.91,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.53,47.16186707],[188.71,0.2]]]
["bitfinex","SOLUSD",1760140841154,[[187.75,2.77646966],[187.71,0.65],[187.6,3.71193656],[187.5,3.71193656],[187.46,20.0]],[[188.04,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.53,47.16186707],[188.71,0.2]]]
["bitfinex","SOLUSD",1760140841351,[[187.75,2.77646966],[187.71,0.65],[187.58,3.71193656],[187.5,3.71193656],[187.43,20.0]],[[187.9,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.46,26.53088499],[188.53,47.16186707]]]
["bitfinex","SOLUSD",1760140841558,[[187.75,2.77646966],[187.72,0.65],[187.58,3.71193656],[187.43,20.0],[186.64,12.11016242]],[[187.91,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.46,26.53088499],[188.53,47.16186707]]]
["bitfinex","SOLUSD",1760140841750,[[187.75,2.77646966],[187.72,0.65],[187.6,3.71193656],[187.45,20.0],[187.42,3.71193656]],[[187.96,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.46,26.53088499],[188.53,47.16186707]]]
["bitfinex","SOLUSD",1760140841954,[[187.75,2.77646966],[187.72,0.65],[187.68,3.71193656],[187.53,20.0],[187.42,3.71193656]],[[187.94,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.46,26.53088499],[188.53,47.16186707]]]
["bitfinex","SOLUSD",1760140842245,[[187.75,2.77646966],[187.64,0.65],[187.58,3.71193656],[187.44,20.0],[186.68,0.525]],[[187.8,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.4,26.5396305],[188.53,47.16186707]]]
["bitfinex","SOLUSD",1760140842570,[[187.75,2.77646966],[187.64,0.65],[187.44,20.0],[186.68,0.525]],[[187.8,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.4,26.5396305],[188.53,47.16186707]]]
["bitfinex","SOLUSD",1760140842571,[[187.75,2.77646966],[187.64,0.65],[187.59,3.71193656],[187.45,20.0],[187.36,3.71193656]],[[187.81,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.4,26.5396305],[188.44,26.53452126]]]
["bitfinex","SOLUSD",1760140842758,[[187.75,2.77646966],[187.64,0.65],[187.58,3.71193656],[187.44,20.0],[185.81,56.03438047]],[[187.76,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.23,5.31283396],[188.4,26.5396305]]]
["bitfinex","SOLUSD",1760140843070,[[187.75,2.77646966],[187.54,0.65],[187.47,3.71193656],[187.33,23.71193656],[186.67,0.72310058]],[[187.76,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.13,5.31569863],[188.4,26.5396305]]]
["bitfinex","SOLUSD",1760140843258,[[187.54,0.65],[187.47,3.71193656],[187.33,20.0],[186.67,0.19810058],[186.14,0.525]],[[187.71,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.14,5.31542687],[188.28,26.5570983]]]
["bitfinex","SOLUSD",1760140843568,[[187.63,2.78073479],[187.5,0.65],[187.49,3.71193656],[187.34,20.0],[187.23,3.71193656]],[[187.67,16.28806343],[188.07,18.58329954],[188.12,2.97646966],[188.28,26.5570983],[188.38,66.12280985]]]
["bitfinex","SOLUSD",1760140843772,[[187.44,0.65],[187.3,3.71193656],[187.15,20.0],[186.19,0.525],[186.05,36.54582024]],[[188.07,31.84140794],[188.12,2.97646966],[188.28,26.5570983],[188.38,66.12280985],[233.1,10.170164]]]
["bitfinex","SOLUSD",1760140843942,[[187.44,0.65],[187.36,3.71193656],[187.21,23.71193656],[186.19,0.525],[186.05,36.54582024]],[[187.81,16.28806343],[188.07,13.23129954],[188.12,2.97646966],[188.28,26.5570983],[188.38,66.12280985]]]
["bitfinex","SOLUSD",1760140844140,[[187.61,2.78143894],[187.44,0.65],[187.32,3.71193656],[187.21,3.71193656],[187.18,20.0]],[[187.62,16.28806343],[188.07,18.54858091],[188.12,2.97646966],[188.28,26.5570983],[188.38,66.12280985]]]
["bitfinex","SOLUSD",1760140844353,[[187.43,3.71193656],[187.29,20.0],[186.19,0.525],[185.36,134.7],[185.34,79.0]],[[188.07,18.54858091],[188.12,2.97646966],[188.28,26.5570983],[188.38,66.12280985]]]
["bitfinex","SOLUSD",1760140844354,[[187.43,3.71193656],[187.29,20.0],[186.19,0.525],[185.36,134.7],[185.34,79.0]],[[187.78,16.28806343],[188.07,13.23129954],[188.12,2.97646966],[188.28,26.5570983],[188.38,66.12280985]]]
["bitfinex","SOLUSD",1760140844558,[[187.61,2.78089788],[187.44,0.65],[187.39,3.81193656],[187.25,20.0],[187.22,2.78143894]],[[187.69,16.28806343],[188.07,13.23129954],[188.12,2.97646966],[188.28,26.5570983],[188.38,66.12280985]]]
["bitfinex","SOLUSD",1760140844750,[[187.61,2.78089788],[187.48,0.65],[187.39,0.1],[187.36,3.71193656],[187.22,20.0]],[[187.67,16.28806343],[188.07,13.23129954],[188.12,2.97646966],[188.16,13.28669763],[188.28,26.5570983]]]
["bitfinex","SOLUSD",1760140845050,[[187.39,0.1],[187.32,3.71193656],[187.18,20.0],[185.31,134.7],[185.29,885.4]],[[187.69,16.28806343],[188.06,5.31745187],[188.07,13.23129954],[188.12,2.97646966],[233.1,10.170164]]]
["bitfinex","SOLUSD",1760140845253,[[187.54,2.78184093],[187.4,0.65],[187.39,0.1],[187.32,3.71193656],[187.19,3.81193656]],[[187.59,16.28806343],[188.06,5.31745187],[188.07,13.23129954],[188.12,2.97646966],[233.1,10.170164]]]
["bitfinex","SOLUSD",1760140845465,[[187.54,2.78184093],[187.4,0.65],[187.39,0.1],[187.33,3.71193656],[186.19,0.525]],[[187.61,16.28806343],[188.03,20.8],[188.06,45.19834094],[188.07,13.23129954],[188.09,20.8]]]
["bitfinex","SOLUSD",1760140845663,[[187.4,0.65],[187.39,0.1],[187.35,3.71193656],[187.2,20.1],[187.12,2.78184093]],[[187.62,16.28806343],[188.07,13.23129954],[188.11,20.8],[188.24,26.56212922],[188.32,66.12280985]]]
["bitfinex","SOLUSD",1760140845971,[[187.51,2.78245728],[187.4,0.65],[187.39,0.1],[187.33,3.71193656],[187.2,0.1]],[[187.56,16.28806343],[187.68,18.4689242],[187.98,5.31984603],[188.07,13.23129954],[188.08,20.8]]]
["bitfinex","SOLUSD",1760140846266,[[187.39,0.1],[187.2,0.1]],[[187.68,18.4689242],[188.07,13.23129954],[188.08,20.8]]]
["bitfinex","SOLUSD",1760140846267,[[187.39,0.1],[187.38,3.71193656],[187.35,0.65],[187.24,20.0],[187.2,0.1]],[[187.59,16.28806343],[187.68,18.4689242],[188.07,13.23129954],[188.08,20.8],[189.02,82.65351231]]]
["bitfinex","SOLUSD",1760140846440,[[187.51,2.78282802],[187.39,0.1],[187.35,0.65],[187.29,3.71193656],[187.2,0.1]],[[187.68,18.4689242],[188.07,13.23129954],[188.08,20.8],[189.02,82.65351231],[232.76,0.193]]]
["bitfinex","SOLUSD",1760140846759,[[187.39,0.1],[187.2,0.1]],[[188.07,13.23129954],[189.02,82.65351231],[232.76,0.193]]]
["bitfinex","SOLUSD",1760140846760,[[187.52,4.36193656],[187.39,0.1],[187.37,20.0],[187.2,0.1],[187.06,3.71193656]],[[187.94,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.42,77.14327815],[189.02,82.65351231]]]
["bitfinex","SOLUSD",1760140846965,[[187.53,0.65],[187.52,3.71193656],[187.39,0.1],[187.37,20.0],[187.36,20.8]],[[187.86,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.18,5.31416381],[188.2,13.28406796]]]
["bitfinex","SOLUSD",1760140847172,[[187.56,3.71193656],[187.53,0.65],[187.49,20.8],[187.41,20.0],[187.39,0.1]],[[187.86,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.31,2.78013948],[232.76,0.193]]]
["bitfinex","SOLUSD",1760140847369,[[187.57,4.36193656],[187.44,20.8],[187.42,20.0],[187.39,0.1],[187.27,3.71193656]],[[187.88,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.18,5.31415188],[188.24,13.28117292]]]
["bitfinex","SOLUSD",1760140847552,[[187.59,3.71193656],[187.57,0.65],[187.45,20.0],[187.39,0.1],[187.37,20.8]],[[187.8,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.24,13.28117292],[188.32,26.55177565]]]
["bitfinex","SOLUSD",1760140847863,[[187.5,3.71193656],[187.39,0.1],[187.36,20.0],[186.07,36.54582024],[185.33,134.7]],[[187.8,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.32,26.55177565],[190.95,66.12280985]]]
["bitfinex","SOLUSD",1760140848061,[[187.45,0.65],[187.39,0.1],[187.3,3.71193656],[187.24,16.05952731],[187.16,20.0]],[[187.8,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.32,26.55177565],[190.95,66.12280985]]]
["bitfinex","SOLUSD",1760140848271,[[187.61,3.71193656],[187.47,20.0],[187.46,0.65],[187.39,0.1],[185.44,213.14813266]],[[187.89,16.28806343],[188.07,13.23129954],[188.12,0.2],[189.31,77.14327815],[190.95,66.12280985]]]
["bitfinex","SOLUSD",1760140848449,[[187.61,0.65],[187.57,3.71193656],[187.5,20.8],[187.42,20.0],[187.39,0.1]],[[187.84,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.19,5.31398814],[189.31,77.14327815]]]
["bitfinex","SOLUSD",1760140848644,[[187.61,0.65],[187.56,3.71193656],[187.5,20.8],[187.41,20.0],[187.39,0.1]],[[187.82,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.2,5.31367915],[188.24,13.28132204]]]
["bitfinex","SOLUSD",1760140848872,[[187.66,3.71193656],[187.61,0.65],[187.51,20.0],[187.44,20.8],[187.39,0.1]],[[187.99,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.3,5.3108556],[191.69,77.14327815]]]
["bitfinex","SOLUSD",1760140849053,[[187.39,0.1]],[[188.07,13.23129954],[188.12,0.2],[191.69,77.14327815]]]
["bitfinex","SOLUSD",1760140849054,[[187.65,0.65],[187.64,3.71193656],[187.54,20.8],[187.49,20.0],[187.39,0.1]],[[187.94,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.46,66.12280985],[188.6,77.14327815]]]
["bitfinex","SOLUSD",1760140849247,[[187.65,0.65],[187.54,20.8],[187.39,0.1]],[[187.94,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.46,66.12280985],[188.6,77.14327815]]]
["bitfinex","SOLUSD",1760140849248,[[187.7,3.71193656],[187.65,0.65],[187.59,20.8],[187.56,20.0],[187.54,20.8]],[[187.96,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.42,2.77888208],[188.46,66.12280985]]]
["bitfinex","SOLUSD",1760140849458,[[187.7,3.71193656],[187.56,20.0]],[[188.07,13.23129954],[188.12,0.2],[188.42,2.77888208],[188.46,66.12280985]]]
["bitfinex","SOLUSD",1760140849459,[[187.71,0.65],[187.7,3.71193656],[187.6,20.8],[187.56,20.0],[187.34,2.78031928]],[[188.02,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.38,13.27150373],[188.42,2.77888208]]]
["bitfinex","SOLUSD",1760140849658,[[187.69,3.71193656],[187.6,20.8],[187.55,20.0],[187.38,16.04664224],[187.34,2.78031928]],[[188.0,16.28806343],[188.07,13.23129954],[188.12,0.2],[188.43,26.53600898],[190.11,66.12280985]]]
["bitfinex","SOLUSD",1760140849859,[[187.65,0.65],[187.61,3.71193656],[187.6,20.8],[187.46,20.0],[187.34,2.78031928]],[[187.95,16.28806343],[188.07,9.10129954],[188.12,0.2],[190.11,66.12280985],[192.45,88.16374646]]]
["bitfinex","SOLUSD",1760140850166,[[187.57,3.71193656],[187.42,20.0],[187.34,2.78031928],[187.27,16.05608927],[185.82,56.03438047]],[[187.82,16.28806343],[188.01,2.77858988],[188.07,9.10129954],[188.12,0.2],[188.22,20.8]]]
["bitfinex","SOLUSD",1760140850350,[[187.44,0.65],[187.36,3.71193656],[187.34,2.78031928],[187.21,20.0],[186.14,0.19866464]],[[187.69,16.28806343],[188.01,2.77858988],[188.06,5.31752968],[188.07,9.10129954],[188.1,13.29115144]]]
["bitfinex","SOLUSD",1760140850548,[[187.39,0.75],[187.34,2.78031928],[186.65,0.525],[186.14,0.19866464],[185.94,36.54582024]],[[187.67,16.28806343],[188.01,8.09765194],[188.07,9.10129954],[188.11,20.8],[188.14,20.8]]]
["bitfinex","SOLUSD",1760140850761,[[187.42,3.71193656],[187.39,0.75],[187.34,2.78031928],[187.28,20.0],[187.1,16.17157206]],[[187.76,16.28806343],[188.01,2.77858988],[188.03,5.31834865],[188.07,9.10129954],[188.3,26.55362464]]]
["bitfinex","SOLUSD",1760140850960,[[187.42,3.71193656],[187.39,0.75],[187.34,2.78031928],[187.28,20.0],[187.1,0.1]],[[187.7,16.28806343],[188.01,2.77858988],[188.03,5.31834865],[188.07,9.10129954],[188.13,20.8]]]
["bitfinex","SOLUSD",1760140851162,[[187.39,0.75],[187.38,3.71193656],[187.34,2.78031928],[187.24,20.0],[187.1,0.1]],[[187.65,16.28806343],[188.01,8.09766852],[188.07,9.10129954],[188.13,20.8],[188.34,66.12280985]]]
["bitfinex","SOLUSD",1760140851370,[[187.39,0.75],[187.34,2.78031928],[187.1,0.1]],[[187.65,16.28806343],[188.01,8.09766852],[188.07,9.10129954],[188.13,20.8],[188.34,66.12280985]]]
["bitfinex","SOLUSD",1760140851371,[[187.39,0.75],[187.36,3.71193656],[187.34,2.78031928],[187.22,20.0],[187.13,3.71193656]],[[187.61,16.28806343],[188.01,2.77858988],[188.03,5.31842341],[188.05,13.29467657],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140851567,[[187.39,0.75],[187.37,24.51193656],[187.34,2.78031928],[187.22,20.0],[146.94,0.5]],[[187.61,16.28806343],[188.0,5.31914893],[188.01,2.77858988],[188.05,13.29467657],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140851768,[[187.39,0.1],[187.34,2.78031928],[187.25,3.71193656],[187.2,0.75],[187.11,3.71193656]],[[187.58,16.28806343],[188.0,18.61702127],[188.01,2.77858988],[188.02,20.8],[188.05,26.58899169]]]
["bitfinex","SOLUSD",1760140852073,[[187.39,0.1],[187.37,3.71193656],[187.34,3.43031928],[187.22,20.0],[187.2,0.1]],[[187.59,18.07646227],[187.6,50.0],[187.65,16.28806343],[187.97,13.30041782],[188.01,2.77858988]]]
["bitfinex","SOLUSD",1760140852259,[[187.39,0.1],[187.35,3.71193656],[187.34,3.43031928],[187.2,20.1],[186.65,0.525]],[[187.56,16.28806343],[187.59,18.07646227],[188.01,23.57858988],[189.07,82.65351231],[196.52,137.75585385]]]
["bitfinex","SOLUSD",1760140852453,[[187.39,0.1],[187.35,3.71193656],[187.34,2.78031928],[187.28,0.65],[187.2,20.1]],[[187.54,16.28806343],[187.59,68.07646227],[188.01,2.77858988],[188.03,20.8],[189.07,82.65351231]]]
["bitfinex","SOLUSD",1760140852649,[[187.39,0.1],[187.34,2.78031928],[187.28,0.65],[187.26,3.71193656],[187.2,0.1]],[[187.52,16.28806343],[187.59,18.07646227],[188.0,20.8],[188.01,2.77858988],[188.03,20.8]]]
["bitfinex","SOLUSD",1760140852854,[[187.39,0.1],[187.34,2.78031928],[187.25,4.36193656],[187.2,0.1],[187.11,20.0]],[[187.51,16.28806343],[187.59,18.07646227],[187.85,5.32352627],[187.95,26.60368742],[188.0,20.8]]]
["bitfinex","SOLUSD",1760140853155,[[187.39,0.1],[187.34,2.78031928],[187.25,4.36193656],[187.2,0.1],[187.11,20.0]],[[187.54,16.28806343],[187.59,18.07646227],[187.95,26.60368742],[188.0,20.8],[188.82,96.42909769]]]
["bitfinex","SOLUSD",1760140853365,[[187.39,0.1],[187.34,2.78031928],[187.25,4.36193656],[187.2,0.1],[187.11,20.0]],[[187.45,16.28806343],[187.59,18.07646227],[187.9,20.8],[187.95,26.60368742],[188.0,20.8]]]
["bitfinex","SOLUSD",1760140853559,[[187.39,0.1],[187.34,2.78031928],[187.2,0.1],[187.19,0.65],[187.17,3.71193656]],[[187.42,16.28806343],[187.59,18.07646227],[187.9,20.8],[232.0,20.0],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760140853759,[[187.39,0.1],[187.2,0.1],[187.17,3.71193656]],[[187.59,18.07646227],[187.9,20.8],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760140853760,[[187.39,0.1],[187.2,0.1],[187.17,3.71193656],[187.02,20.0],[185.94,28.68866924]],[[187.43,16.28806343],[187.59,18.07646227],[187.85,26.61762495],[187.87,20.8],[187.9,20.8]]]
["bitfinex","SOLUSD",1760140853957,[[187.39,0.1],[187.2,0.1],[187.15,3.71193656],[187.14,0.65],[187.0,20.0]],[[187.4,16.28806343],[187.59,18.07646227],[187.85,26.61762495],[187.87,20.8],[232.0,20.0]]]
["bitfinex","SOLUSD",1760140854253,[[187.39,0.1],[187.22,2.78673852],[187.2,0.1],[187.15,3.71193656],[187.14,0.65]],[[187.4,16.28806343],[187.59,18.07646227],[187.71,5.32747019],[187.73,13.31716986],[187.82,20.8]]]
["bitfinex","SOLUSD",1760140854453,[[187.39,0.1],[187.22,2.78673852],[187.2,0.1],[187.15,3.71193656],[187.14,0.65]],[[187.4,16.28806343],[187.59,18.07646227],[187.73,13.31716986],[187.82,20.8],[188.92,77.14327815]]]
["bitfinex","SOLUSD",1760140854650,[[187.39,0.1],[187.22,2.78673852],[187.21,0.65],[187.2,0.1],[187.15,3.71193656]],[[187.44,16.28806343],[187.59,18.07646227],[188.68,11.2],[188.92,77.14327815],[232.0,20.0]]]
["bitfinex","SOLUSD",1760140854848,[[187.26,0.65],[187.22,2.78673852],[187.2,3.81193656],[187.06,20.0],[186.84,2.78673852]],[[187.58,16.28806343],[187.59,18.07646227],[187.82,5.32435382],[187.9,26.61063771],[188.68,11.2]]]
["bitfinex","SOLUSD",1760140855059,[[187.11,0.05879999],[185.94,0.525],[185.18,134.7],[185.15,79.0],[146.94,0.5]],[[187.48,20.0],[187.59,18.07646227],[187.63,20.0],[187.82,0.65],[188.68,11.2]]]
["bitfinex","SOLUSD",1760140855265,[[187.11,0.05879999],[186.84,20.8],[186.14,0.525],[185.09,224.35500876],[185.07,79.0]],[[187.37,20.0],[187.52,20.0],[187.59,18.07646227],[187.82,0.65],[188.41,119.20116342]]]
["bitfinex","SOLUSD",1760140855470,[[187.2,2.78549022],[187.02,2.77114959],[186.86,3.81193656],[186.84,20.8],[186.14,0.525]],[[187.36,17.2288504],[187.51,20.0],[187.59,18.07646227],[187.8,5.32496882],[187.82,0.65]]]
["bitfinex","SOLUSD",1760140855783,[[187.01,7.49344958],[186.82,20.8],[185.91,28.68866924],[185.64,44.82750438],[185.26,67.24125657]],[[187.42,17.2288504],[187.57,20.0],[187.59,18.07646227],[187.79,5.32510834],[187.82,13.9608272]]]
["bitfinex","SOLUSD",1760140856090,[[187.04,20.8],[187.01,2.77114959],[186.88,3.81193656],[186.86,2.78525309],[186.14,0.525]],[[187.34,17.2288504],[187.5,20.0],[187.59,18.07646227],[187.79,5.32510834],[187.82,13.9608272]]]
["bitfinex","SOLUSD",1760140856379,[[187.19,20.8],[187.16,8.09914959],[187.04,20.8],[186.14,0.525],[185.14,350.4]],[[187.53,11.9008504],[187.59,18.07646227],[187.69,20.0],[187.82,0.65],[187.89,5.32249741]]]
["bitfinex","SOLUSD",1760140856554,[[187.19,20.8],[187.16,8.09914959],[186.91,16.08794744],[186.88,2.78510343],[186.14,0.525]],[[187.37,11.9008504],[187.53,20.0],[187.59,18.07646227],[187.82,0.65],[187.9,13.30517332]]]
["bitfinex","SOLUSD",1760140856863,[[187.18,20.8],[187.1,8.09914959],[186.88,2.78510343],[186.14,0.525],[185.16,134.7]],[[187.38,11.9008504],[187.54,20.0],[187.59,18.07646227],[187.82,0.65],[187.95,26.60359673]]]
["bitfinex","SOLUSD",1760140857167,[[187.02,5.37229999],[187.01,8.09914959],[186.93,16.08535964],[186.88,2.78510343],[186.14,0.525]],[[187.45,11.9008504],[187.59,18.07646227],[187.6,20.0],[187.82,0.65],[187.95,26.60359673]]]
["bitfinex","SOLUSD",1760140857369,[[187.19,20.8],[187.16,8.09914959],[187.02,0.65],[186.88,2.78510343],[186.14,0.525]],[[187.52,11.9008504],[187.59,18.07646227],[187.67,20.0],[187.82,0.65],[187.89,13.3060551]]]
["bitfinex","SOLUSD",1760140857567,[[187.19,20.8],[187.16,8.09914959],[187.02,0.65],[186.94,16.08535964],[186.88,2.78510343]],[[187.36,11.9008504],[187.51,20.0],[187.59,18.07646227],[187.82,0.65]]]
["bitfinex","SOLUSD",1760140857568,[[187.19,20.8],[187.16,8.09914959],[187.02,0.65],[186.94,16.08535964],[186.88,2.78510343]],[[187.36,11.9008504],[187.51,20.0],[187.59,18.07646227],[187.82,0.65],[187.9,13.30532794]]]
["bitfinex","SOLUSD",1760140857760,[[187.19,20.8],[187.18,8.09914959],[187.02,0.65],[186.88,2.78510343],[185.2,134.7]],[[187.42,11.9008504],[187.57,20.0],[187.59,18.07646227],[187.82,0.65],[187.9,13.30532794]]]
["bitfinex","SOLUSD",1760140857960,[[187.25,20.8],[187.22,8.09914959],[187.21,20.8],[187.17,0.65],[186.88,2.78510343]],[[187.54,11.9008504],[187.59,18.07646227],[187.69,20.0],[187.82,0.65],[189.12,52.8792367]]]
["bitfinex","SOLUSD",1760140858167,[[187.25,20.8],[187.17,0.65],[187.09,8.09914959],[186.99,16.08147949],[186.88,2.78510343]],[[187.42,11.9008504],[187.58,20.0],[187.59,18.07646227],[187.82,0.65],[189.12,52.8792367]]]
["bitfinex","SOLUSD",1760140858375,[[187.25,20.8],[187.17,0.65],[187.04,8.09914959],[186.88,2.78510343],[185.98,28.88750479]],[[187.42,11.9008504],[187.58,20.0],[187.59,18.07646227],[187.82,0.65],[187.9,13.30535821]]]
["bitfinex","SOLUSD",1760140858676,[[187.17,0.65],[187.11,20.8],[187.09,20.8],[187.08,19.99999999],[186.97,16.08277267]],[[187.49,19.99999999],[187.59,18.07646227],[187.82,0.65],[187.9,13.30535821],[188.0,20.8]]]
["bitfinex","SOLUSD",1760140858851,[[187.24,20.8],[187.21,19.99999999],[187.17,0.65],[187.09,20.8],[186.97,16.08277267]],[[187.59,13.28435362],[187.76,19.99999999],[187.82,0.65],[187.92,5.32142448],[190.07,60.61257569]]]
["bitfinex","SOLUSD",1760140859052,[[187.17,0.65],[187.12,20.8],[187.09,19.99999999],[187.05,20.8],[185.98,28.68866924]],[[187.56,19.99999999],[187.59,13.28435362],[187.82,0.65],[187.95,13.30189612],[188.03,26.59233498]]]
["bitfinex","SOLUSD",1760140859274,[[187.17,0.65],[187.14,20.8],[187.08,19.99999999],[187.03,16.07760122],[187.0,0.1]],[[187.57,19.99999999],[187.59,13.28435362],[187.82,0.65],[187.89,5.32243297],[188.03,26.59233498]]]
["bitfinex","SOLUSD",1760140859471,[[187.24,20.8],[187.21,19.99999999],[187.17,0.65],[187.14,20.8],[187.0,0.1]],[[187.59,13.28435362],[187.7,19.99999999],[187.82,0.65],[188.26,0.2],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760140859769,[[187.24,20.8],[187.21,19.99999999],[187.17,0.65],[187.02,16.07889377],[187.0,0.1]],[[187.59,13.28435362],[187.7,19.99999999],[187.82,0.65],[188.08,11.1],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140859975,[[187.2,19.99999999],[187.17,0.65],[187.02,16.07889377],[187.0,0.1],[186.0,28.68866924]],[[187.56,19.99999999],[187.59,13.28435362],[187.82,0.65],[188.05,26.58922648],[188.08,11.1]]]
["bitfinex","SOLUSD",1760140860178,[[187.2,19.99999999],[187.17,0.65],[187.0,0.1],[186.0,28.68866924],[185.25,134.7]],[[187.59,13.28435362],[187.6,19.99999999],[187.82,0.65],[187.88,5.32282278],[187.94,13.30242914]]]
["bitfinex","SOLUSD",1760140860363,[[187.17,0.65],[187.08,19.99999999],[187.0,0.1],[186.98,16.08104848],[186.65,0.525]],[[187.54,19.99999999],[187.59,13.28435362],[187.82,0.65],[187.84,5.323765],[187.96,20.8]]]
["bitfinex","SOLUSD",1760140860559,[[187.26,20.8],[187.23,19.99999999],[187.17,0.65],[187.0,0.1],[186.14,0.525]],[[187.59,13.28435362],[187.77,19.99999999],[187.82,0.65],[231.6,2.70865355],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760140860763,[[187.42,20.8],[187.39,19.99999999],[187.26,20.8],[187.17,0.65],[187.0,0.1]],[[187.59,7.95635362],[187.8,19.99999999],[187.98,0.65],[188.14,13.28845266],[188.2,26.56764618]]]
["bitfinex","SOLUSD",1760140860962,[[187.43,20.8],[187.42,20.8],[187.4,19.99999999],[187.31,0.65],[187.16,16.06597761]],[[187.8,19.99999999],[187.98,0.65],[188.18,13.28541262],[188.26,26.76019193],[188.63,66.12280985]]]
["bitfinex","SOLUSD",1760140861161,[[187.48,20.8],[187.45,19.99999999],[187.31,0.65],[186.17,28.68866924],[185.5,151.976556]],[[187.95,19.99999999],[187.98,0.65],[188.26,26.76019193],[188.63,66.12280985],[188.76,77.14327815]]]
["bitfinex","SOLUSD",1760140861373,[[187.52,20.8],[187.49,19.99999999],[187.48,20.8],[187.31,0.65],[186.18,0.525]],[[187.8,19.99999999],[187.98,0.65],[188.26,0.2],[188.28,26.55665354],[188.63,66.12280985]]]
["bitfinex","SOLUSD",1760140861571,[[187.52,20.8],[187.31,0.65],[187.26,16.05694864],[187.22,19.99999999],[186.65,0.525]],[[187.77,19.99999999],[187.98,0.65],[188.26,0.2],[188.28,26.55665354],[188.63,66.12280985]]]
["bitfinex","SOLUSD",1760140861777,[[187.52,20.8],[187.31,0.65],[187.22,19.99999999],[186.65,0.525],[186.16,28.68866924]],[[187.79,19.99999999],[187.98,0.65],[188.26,0.2],[188.56,53.03484898],[188.63,66.12280985]]]
["bitfinex","SOLUSD",1760140861962,[[187.31,0.65],[187.23,20.8],[187.2,16.06210681],[186.17,0.525],[186.16,28.68866924]],[[187.72,19.99999999],[187.98,0.65],[188.26,0.2],[188.56,53.03484898],[188.63,66.12280985]]]
["bitfinex","SOLUSD",1760140862165,[[187.46,20.8],[187.43,19.99999999],[187.31,0.65],[187.23,20.8],[187.2,16.06210681]],[[187.96,19.99999999],[188.17,0.65],[188.26,0.2],[188.63,66.12280985],[232.5,20.0]]]
["bitfinex","SOLUSD",1760140862473,[[187.38,20.8],[187.35,19.99999999],[187.31,0.65],[186.65,0.525],[186.21,28.68866924]],[[187.85,19.99999999],[188.17,0.65],[188.26,0.2],[188.31,26.55242564],[188.63,66.12280985]]]
["bitfinex","SOLUSD",1760140862671,[[187.38,20.8],[187.31,0.65],[187.29,16.0543708],[187.13,19.99999999],[186.22,0.525]],[[187.74,19.99999999],[188.09,5.31672649],[188.15,13.28766629],[188.17,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140862853,[[187.44,20.8],[187.41,19.99999999],[187.38,20.8],[187.31,0.65],[186.65,0.525]],[[187.93,19.99999999],[188.17,0.65],[188.26,0.2],[232.17,0.26745009],[232.5,20.0]]]
["bitfinex","SOLUSD",1760140863054,[[187.31,0.65],[187.21,19.99999999],[186.65,0.525],[185.45,134.7],[185.43,79.0]],[[187.75,19.99999999],[188.17,0.65],[188.26,0.2],[188.68,77.32280985],[189.33,52.81994873]]]
["bitfinex","SOLUSD",1760140863273,[[187.31,0.65],[187.19,36.06296681],[186.65,0.525],[185.65,56.03438047],[185.45,134.7]],[[187.74,19.99999999],[188.02,0.65],[188.1,13.29100675],[188.16,20.8],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140863473,[[187.34,20.8],[187.31,0.65],[187.28,19.99999999],[187.19,16.06296682],[186.39,20.21093904]],[[187.76,19.99999999],[188.02,0.65],[188.1,13.29100675],[188.26,0.2],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760140863669,[[187.31,0.65],[187.19,19.99999999],[186.4,0.525],[186.39,20.21093904],[185.41,213.14813266]],[[187.74,19.99999999],[188.01,8.09762114],[188.02,0.65],[188.07,22.3944106],[188.13,20.8]]]
["bitfinex","SOLUSD",1760140863871,[[187.31,0.65],[187.16,19.99999999],[187.14,16.06726829],[186.65,0.525],[186.35,20.21093904]],[[187.64,19.99999999],[187.68,18.32707771],[188.01,2.77858988],[188.02,0.65],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140864059,[[187.4,19.99999999],[187.31,0.65],[186.65,0.525],[186.35,20.21093904],[185.5,151.976556]],[[187.68,18.32707771],[187.87,19.99999999],[188.01,2.77858988],[188.02,0.65],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140864260,[[187.44,20.8],[187.41,19.99999999],[187.31,0.65],[186.65,0.525],[186.36,20.21093904]],[[187.68,18.32707771],[187.86,19.99999999],[188.01,2.77858988],[188.02,0.65],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140864465,[[187.45,3.10945092],[187.44,20.8],[187.41,19.99999999],[187.31,0.65],[187.23,16.05952731]],[[187.68,18.32707771],[187.94,19.99999999],[188.01,2.77858988],[188.02,0.65],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140864665,[[187.45,3.10945092],[187.44,20.8],[187.31,0.65],[187.23,16.05952731]],[[187.68,18.32707771],[187.94,19.99999999],[188.01,2.77858988],[188.02,0.65],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140864666,[[187.45,3.10945092],[187.44,20.8],[187.4,19.99999999],[187.31,0.65],[187.23,16.05952731]],[[187.68,18.32707771],[187.83,19.99999999],[188.01,2.77858988],[188.02,0.65],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140864875,[[187.45,2.28591076],[187.44,20.8],[187.39,19.99999999],[187.31,0.65],[186.26,28.68866924]],[[187.68,18.32707771],[187.81,19.99999999],[188.01,2.77858988],[188.02,0.65],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140865089,[[187.46,1.20132264],[187.44,20.8],[187.31,0.65],[187.27,19.99999999],[187.21,16.06124688]],[[187.68,18.32707771],[187.77,19.99999999],[188.01,2.77858988],[188.02,0.65],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140865252,[[187.45,4.19359013],[187.44,20.8],[187.31,0.65],[187.27,19.99999999],[187.21,16.06124688]],[[187.68,18.32707771],[187.77,19.99999999],[188.01,2.77858988],[188.02,0.65],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140865572,[[187.45,4.19359013],[187.31,21.45],[187.29,19.99999999],[187.21,16.06124688],[146.16,200.0]],[[187.68,18.32707771],[187.75,19.99999999],[188.01,2.77858988],[188.02,0.65],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140865774,[[187.46,4.19359013],[187.31,20.64999999],[187.3,20.8],[186.24,28.68866924],[146.16,200.0]],[[187.68,18.32707771],[187.75,19.99999999],[188.01,2.77858988],[188.02,0.65],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140865972,[[187.38,20.8],[187.35,19.99999999],[187.32,4.19352603],[187.31,0.65],[187.3,20.8]],[[187.68,18.32707771],[187.84,19.99999999],[188.01,2.77858988],[188.02,0.65],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140866170,[[187.54,20.8],[187.51,19.99999999],[187.39,2.28552603],[187.38,20.8],[187.31,0.65]],[[188.01,2.77858988],[188.02,0.65],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140866171,[[187.54,20.8],[187.51,19.99999999],[187.39,2.28552603],[187.38,20.8],[187.31,0.65]],[[187.96,19.99999999],[188.01,2.77858988],[188.02,0.65],[188.07,9.10129954],[188.25,5.31221551]]]
["bitfinex","SOLUSD",1760140866357,[[187.55,4.19352603],[187.54,20.8],[187.49,19.99999999],[187.47,0.65],[185.72,67.24125657]],[[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140866358,[[187.55,4.19352603],[187.54,20.8],[187.49,19.99999999],[187.47,0.65],[185.72,67.24125657]],[[187.92,19.99999999],[188.07,9.10129954],[188.2,0.65],[189.35,82.65351231],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760140866556,[[187.56,2.99245984],[187.54,20.8],[187.49,19.99999999],[187.47,0.65],[187.33,16.05093496]],[[187.92,19.99999999],[188.07,9.10129954],[188.2,0.65],[188.24,13.28109707],[189.35,82.65351231]]]
["bitfinex","SOLUSD",1760140866753,[[187.56,2.99245984],[187.54,19.99999999],[187.53,20.8],[187.47,0.65],[185.49,89.65500876]],[[187.92,19.99999999],[188.07,9.10129954],[188.2,0.65],[188.28,13.27835897],[188.32,26.55095152]]]
["bitfinex","SOLUSD",1760140866952,[[187.58,20.8],[187.55,5.2777936],[187.53,19.99999999],[187.47,0.65],[187.36,16.04835905]],[[187.92,19.99999999],[188.07,9.10129954],[188.2,0.65],[188.32,26.55095152],[195.57,123.98026847]]]
["bitfinex","SOLUSD",1760140867175,[[187.58,20.8],[187.57,4.19333375],[187.48,19.99999999],[187.47,0.65],[187.36,16.04835905]],[[187.99,19.99999999],[188.07,9.10129954],[188.2,0.65],[188.85,211.5],[188.89,404.1]]]
["bitfinex","SOLUSD",1760140867382,[[187.59,3.10887391],[187.48,40.79999999],[187.47,0.65],[186.67,429.4],[186.64,12.11016242]],[[187.9,19.99999999],[188.07,9.10129954],[188.2,0.65],[188.24,13.28102949],[188.85,211.5]]]
["bitfinex","SOLUSD",1760140867570,[[187.54,20.8],[187.49,4.19326968],[187.47,20.64999999],[187.31,16.0526527],[186.68,0.525]],[[187.87,19.99999999],[188.07,9.10129954],[188.2,0.65],[188.24,13.28102949],[188.85,211.5]]]
["bitfinex","SOLUSD",1760140867571,[[187.54,20.8],[187.49,4.19326968],[187.47,20.64999999],[187.31,16.0526527],[186.68,0.525]],[[187.87,19.99999999],[188.07,9.10129954],[188.2,0.65],[188.24,13.28102949],[188.3,2.77956683]]]
["bitfinex","SOLUSD",1760140867881,[[187.55,3.10880983],[187.54,20.8],[187.47,0.65],[187.46,19.99999999],[186.68,214.225]],[[187.87,19.99999999],[188.07,9.10129954],[188.2,0.65],[188.3,2.77956683],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760140868088,[[187.55,2.16891968],[187.49,20.8],[187.47,0.65],[187.29,36.05437079],[186.69,0.525]],[[187.84,19.99999999],[188.07,9.10129954],[188.17,13.28598695],[188.2,0.65],[188.3,2.77956683]]]
["bitfinex","SOLUSD",1760140868391,[[187.56,3.10874576],[187.3,0.65],[187.29,19.99999999],[186.69,0.525],[186.67,215.7]],[[188.07,9.10129954],[188.3,2.77956683]]]
["bitfinex","SOLUSD",1760140868392,[[187.56,3.10874576],[187.3,0.65],[187.29,19.99999999],[186.69,0.525],[186.67,215.7]],[[187.71,19.99999999],[188.03,0.65],[188.06,5.31762122],[188.07,9.10129954],[188.08,13.29234931]]]
["bitfinex","SOLUSD",1760140868582,[[187.57,1.20074576],[187.32,19.99999999],[187.3,0.65],[187.19,16.06296682],[186.69,0.525]],[[187.79,19.99999999],[188.03,0.65],[188.07,9.10129954],[189.79,71.633044],[231.8,0.15]]]
["bitfinex","SOLUSD",1760140868776,[[187.44,20.8],[187.4,19.99999999],[187.3,0.65],[187.19,16.06296682],[186.69,0.525]],[[187.79,19.99999999],[188.03,0.65],[188.07,14.41861444],[188.12,13.48984193],[188.2,20.8]]]
["bitfinex","SOLUSD",1760140868980,[[187.45,3.10874576],[187.4,19.99999999],[187.3,0.65],[186.69,0.525],[186.63,398.0]],[[187.79,19.99999999],[188.03,0.65],[188.07,9.10129954],[188.12,13.48984193],[188.2,47.36842388]]]
["bitfinex","SOLUSD",1760140869186,[[187.45,19.99999999],[187.41,1.20074576],[187.3,0.65],[187.22,16.06124688],[186.67,350.4]],[[187.94,19.99999999],[188.03,0.65],[188.07,9.10129954],[188.12,0.2],[188.23,20.8]]]
["bitfinex","SOLUSD",1760140869373,[[187.46,0.30275254],[187.44,19.99999999],[187.3,0.65],[186.67,429.4],[186.64,12.11016242]],[[187.89,19.99999999],[188.03,0.65],[188.07,9.10129954],[188.12,0.2],[188.17,13.28597104]]]
["bitfinex","SOLUSD",1760140869578,[[187.46,0.30275254],[186.64,12.11016242]],[[188.07,9.10129954],[188.12,0.2]]]
["bitfinex","SOLUSD",1760140869579,[[187.57,20.8],[187.54,19.99999999],[187.47,2.99245984],[187.46,0.65],[186.64,12.11016242]],[[188.0,19.99999999],[188.07,9.10129954],[188.12,0.2],[188.2,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140869796,[[187.58,3.83474067],[187.57,20.8],[187.54,19.99999999],[187.46,0.65],[187.43,16.04149399]],[[187.98,19.99999999],[188.07,9.10129954],[188.12,0.2],[188.2,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140869998,[[187.57,20.8],[187.54,19.99999999],[187.46,0.65],[187.43,16.04149399]],[[187.98,19.99999999],[188.07,9.10129954],[188.12,0.2],[188.2,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140869999,[[187.48,19.99999999],[187.46,0.65],[186.7,0.72306875],[186.34,171.24582024],[186.26,1399.5]],[[187.98,19.99999999],[188.07,9.10129954],[188.12,0.2],[188.2,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140870307,[[187.54,19.99999999],[187.46,0.65],[187.36,16.04835905],[186.7,0.72306875],[186.39,28.68866924]],[[187.96,19.99999999],[188.07,9.10129954],[188.12,0.2],[188.2,0.65],[188.26,5.51188582]]]
["bitfinex","SOLUSD",1760140870471,[[187.59,19.99999999],[187.46,0.65],[187.36,16.04835905],[186.7,0.19806875],[186.39,163.91366924]],[[188.0,19.99999999],[188.07,9.10129954],[188.12,0.2],[188.2,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140870671,[[187.46,0.65],[186.7,0.19806875],[186.39,163.91366924]],[[188.0,19.99999999],[188.07,9.10129954],[188.12,0.2],[188.2,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140870672,[[187.5,19.99999999],[187.46,0.65],[186.7,0.72306875],[186.39,28.68866924],[186.34,171.24582024]],[[187.94,19.99999999],[188.07,9.10129954],[188.12,0.2],[188.2,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140870895,[[187.57,19.99999999],[187.46,0.65],[187.37,16.0475006],[186.7,0.72306875],[186.39,28.68866924]],[[188.07,9.10129954],[188.12,0.2],[188.2,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140870896,[[187.57,19.99999999],[187.46,0.65],[187.37,16.0475006],[186.7,0.72306875],[186.39,28.68866924]],[[188.0,19.99999999],[188.07,9.10129954],[188.12,0.2],[188.2,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140871097,[[187.6,19.99999999],[187.46,0.65],[187.37,16.0475006],[186.7,0.72306875],[186.39,28.68866924]],[[188.0,19.99999999],[188.07,9.10129954],[188.12,0.2],[188.2,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140871283,[[187.58,19.99999999],[187.46,0.65],[186.7,0.72306875],[186.45,28.68866924],[186.34,213.7]],[[187.99,19.99999999],[188.07,9.10129954],[188.12,0.2],[188.2,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140871577,[[187.62,19.99999999],[187.46,0.65],[187.34,16.05007623],[186.7,0.72306875],[186.45,242.38866924]],[[188.07,9.10129954],[188.1,19.99999999],[188.12,0.2],[188.2,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140871801,[[187.56,19.99999999],[187.46,0.65],[186.7,0.72306875],[186.45,28.68866924],[186.32,250.24582024]],[[188.05,19.99999999],[188.07,9.10129954],[188.12,0.2],[188.2,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140871975,[[187.61,20.8],[187.58,19.99999999],[187.46,0.65],[186.7,0.72306875],[186.5,28.68866924]],[[188.07,9.10129954],[188.08,19.99999999],[188.12,0.2],[188.2,0.65],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140872176,[[187.61,21.47],[187.52,19.99999999],[187.46,16.03977865],[186.7,0.72306875],[186.5,28.68866924]],[[187.99,19.99999999],[188.07,9.10129954],[188.08,0.65],[188.12,0.2],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140872402,[[187.61,21.47],[187.51,19.99999999],[186.7,0.72306875],[186.5,28.68866924],[186.36,36.54582024]],[[188.02,19.99999999],[188.07,9.10129954],[188.08,0.65],[188.12,0.2],[188.26,5.51190637]]]
["bitfinex","SOLUSD",1760140872596,[[187.61,0.67],[187.39,19.99999999],[187.37,16.0475006],[186.7,0.525],[186.46,0.19832369]],[[187.9,19.99999999],[188.07,9.10129954],[188.08,0.65],[188.12,0.2],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140872900,[[187.61,0.67],[187.47,19.99999999],[186.71,0.525],[186.46,0.19832369],[186.32,134.7]],[[187.99,19.99999999],[188.07,9.10129954],[188.08,0.65],[188.12,0.2],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140873197,[[186.46,0.19832369]],[[188.07,9.10129954],[188.12,0.2],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140873198,[[187.46,0.67],[187.29,19.99999999],[187.23,16.05952731],[186.65,0.525],[186.46,0.19832369]],[[187.78,19.99999999],[187.98,0.65],[188.07,14.4185759],[188.12,0.2],[188.17,20.8]]]
["bitfinex","SOLUSD",1760140873401,[[187.46,0.67],[187.44,20.8],[187.41,19.99999999],[187.32,20.8],[187.23,16.05952731]],[[187.79,19.99999999],[187.88,0.65],[188.07,14.4185759],[188.11,13.29057333],[188.12,0.2]]]
["bitfinex","SOLUSD",1760140873602,[[187.46,0.67],[187.41,19.99999999],[181.88,289.65500876],[146.16,200.0],[146.11,20.0]],[[187.8,19.99999999],[187.88,0.65],[188.07,9.10129954],[188.09,13.29219154],[188.12,0.2]]]
["bitfinex","SOLUSD",1760140873796,[[187.46,0.67],[187.3,19.99999999],[187.2,16.06210681],[181.88,289.65500876],[146.16,200.0]],[[187.83,19.99999999],[187.88,0.65],[188.07,9.10129954],[188.09,13.29219154],[188.12,0.2]]]
["bitfinex","SOLUSD",1760140874000,[[187.46,0.67],[187.31,19.99999999],[187.2,16.06210681],[181.88,289.65500876],[146.16,200.0]],[[187.8,19.99999999],[187.88,0.65],[188.07,14.41866412],[188.12,0.2],[188.65,66.12280985]]]
["bitfinex","SOLUSD",1760140874213,[[187.46,0.67],[186.24,28.68866924],[181.88,289.65500876],[146.16,200.0],[145.5,0.03]],[[187.8,19.99999999],[187.88,0.65],[188.04,5.31813977],[188.07,9.10129954],[188.1,13.29094256]]]
["bitfinex","SOLUSD",1760140874503,[[187.46,0.67],[187.33,19.99999999],[187.21,16.06124688],[186.24,28.68866924],[186.13,757.81016242]],[[187.79,150.0],[187.82,19.99999999],[187.88,0.65],[188.07,9.10129954],[188.15,26.57483364]]]
["bitfinex","SOLUSD",1760140874706,[[187.5,20.8],[187.47,19.99999999],[187.46,0.67],[187.39,20.8],[186.24,28.68866924]],[[187.79,150.0],[187.88,0.65],[187.92,19.99999999],[188.07,9.10129954],[188.25,20.8]]]
["bitfinex","SOLUSD",1760140875008,[[187.46,0.67],[187.37,19.99999999],[187.24,16.05866766],[186.28,28.68866924],[186.26,0.525]],[[187.8,19.99999999],[187.88,0.65],[188.07,9.10129954],[188.14,13.2886556],[188.25,20.8]]]
["bitfinex","SOLUSD",1760140875177,[[187.46,0.67],[187.31,19.99999999],[187.24,16.05866766],[186.65,0.525],[186.28,28.68866924]],[[187.78,19.99999999],[187.88,0.65],[188.07,9.10129954],[188.16,20.8],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760140875377,[[187.46,0.67],[187.24,16.05866766],[186.65,0.525],[186.28,28.68866924]],[[187.78,19.99999999],[187.88,0.65],[188.07,9.10129954],[188.16,20.8],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760140875378,[[187.46,0.67],[187.28,19.99999999],[186.65,0.525],[186.25,244.38866924],[185.99,44.82750438]],[[187.78,19.99999999],[187.88,0.65],[188.07,22.39423112],[188.13,26.57786578],[188.16,20.8]]]
["bitfinex","SOLUSD",1760140875588,[[187.46,0.67],[187.36,19.99999999],[187.18,16.06382693],[186.65,0.525],[186.25,244.38866924]],[[187.8,19.99999999],[187.88,0.65],[188.07,9.10129954],[188.13,26.57786578],[188.16,20.8]]]
["bitfinex","SOLUSD",1760140875796,[[187.33,0.67],[187.28,19.99999999],[186.65,0.525],[186.25,215.7],[186.2,426.68866924]],[[187.7,19.99999999],[187.79,0.65],[188.07,9.10129954],[188.13,47.37786578],[188.77,77.14327815]]]
["bitfinex","SOLUSD",1760140875983,[[187.33,0.67],[187.3,19.99999999],[186.65,0.525],[186.25,215.7],[186.2,426.68866924]],[[187.73,19.99999999],[187.79,0.65],[188.04,13.29533934],[188.07,9.10129954],[188.13,47.37786578]]]
["bitfinex","SOLUSD",1760140876188,[[187.34,0.268],[187.33,0.67],[187.28,19.99999999],[187.17,16.06468714],[186.65,0.525]],[[187.74,19.99999999],[187.79,0.65],[188.04,13.29533934],[188.07,9.10129954],[188.13,20.8]]]
["bitfinex","SOLUSD",1760140876383,[[187.36,19.99999999],[187.33,0.67],[186.65,0.525],[185.88,134.7],[185.85,79.0]],[[187.74,19.99999999],[187.79,0.65],[188.01,5.31904199],[188.04,13.29533934],[188.07,9.10129954]]]
["bitfinex","SOLUSD",1760140876595,[[187.37,1.86],[187.36,19.99999999],[187.33,0.67],[186.65,0.525],[185.88,134.7]],[[187.74,19.99999999],[187.79,0.65],[188.02,5.3186658],[188.04,13.29533934],[188.07,35.68759339]]]
["bitfinex","SOLUSD",1760140876798,[[187.4,20.8],[187.39,20.8],[187.37,21.85999999],[187.33,0.67],[186.65,0.525]],[[187.79,0.65],[187.81,19.99999999],[188.07,9.10129954],[189.21,82.65351231],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760140876983,[[187.42,20.8],[187.41,1.08445984],[187.38,19.99999999],[187.33,0.67],[187.15,16.06640781]],[[187.79,0.65],[187.81,19.99999999],[188.07,14.41862509],[188.18,20.8],[188.9,88.16374646]]]
["bitfinex","SOLUSD",1760140877200,[[187.42,20.8],[187.15,16.06640781]],[[188.07,14.41862509],[188.9,88.16374646]]]
["bitfinex","SOLUSD",1760140877201,[[187.46,20.8],[187.43,22.16891967],[187.42,21.47],[187.15,16.06640781],[186.26,0.72353665]],[[187.89,20.64999999],[188.07,9.10129954],[188.14,5.31520397],[188.9,88.16374646],[189.2,52.85462228]]]
["bitfinex","SOLUSD",1760140877386,[[187.47,20.8],[187.44,19.99999999],[187.42,0.67],[187.15,16.06640781],[186.26,0.19853665]],[[187.88,19.99999999],[187.89,0.65],[188.07,9.10129954],[188.18,13.28522591],[188.9,88.16374646]]]
["bitfinex","SOLUSD",1760140877590,[[187.47,20.8],[187.44,19.99999999],[187.42,0.67],[186.28,28.68866924],[186.27,0.525]],[[187.88,19.99999999],[187.89,0.65],[188.07,9.10129954],[188.14,5.31534875],[188.18,13.2852371]]]
["bitfinex","SOLUSD",1760140877793,[[187.48,1.08445984],[187.46,19.99999999],[187.42,0.67],[187.13,20.8],[186.29,0.525]],[[187.88,19.99999999],[187.89,0.65],[188.07,9.10129954],[188.12,5.51589176],[188.24,26.56298583]]]
["bitfinex","SOLUSD",1760140878000,[[187.47,0.67],[187.38,20.8],[187.35,19.99999999],[187.24,16.05866766],[186.29,0.525]],[[187.88,19.99999999],[187.89,0.65],[188.07,9.10129954],[188.12,0.2],[188.19,13.28504741]]]
["bitfinex","SOLUSD",1760140878198,[[187.47,0.67],[187.38,20.8],[187.35,19.99999999],[186.29,0.525],[186.04,44.82750438]],[[187.87,19.99999999],[187.89,0.65],[188.07,9.10129954],[188.12,0.2],[188.67,119.12752022]]]
["bitfinex","SOLUSD",1760140878404,[[187.47,0.67],[186.29,0.525],[186.04,44.82750438]],[[187.87,19.99999999],[187.89,0.65],[188.07,9.10129954],[188.12,0.2],[188.67,119.12752022]]]
["bitfinex","SOLUSD",1760140878405,[[187.48,2.94445984],[187.47,0.67],[187.39,20.8],[187.36,19.99999999],[186.33,28.68866924]],[[187.87,19.99999999],[187.89,0.65],[188.07,9.10129954],[188.12,0.2],[188.18,13.28517815]]]
["bitfinex","SOLUSD",1760140878603,[[187.49,2.94445984],[187.47,0.67],[187.4,20.8],[187.39,20.8],[187.37,19.99999999]],[[187.86,100.0],[187.88,19.99999999],[187.89,0.65],[188.07,9.10129954],[188.12,0.2]]]
["bitfinex","SOLUSD",1760140878792,[[187.5,1.44578393],[187.47,0.67],[187.44,20.8],[187.37,19.99999999],[186.0,134.7]],[[187.86,100.0],[187.88,19.99999999],[187.89,0.65],[188.07,9.10129954],[188.12,0.2]]]
["bitfinex","SOLUSD",1760140878995,[[187.51,1.08445984],[187.47,0.67],[187.44,20.8],[187.36,19.99999999],[187.28,16.0543708]],[[187.86,100.0],[187.89,0.65],[187.96,19.99999999],[188.07,9.10129954],[188.12,0.2]]]
["bitfinex","SOLUSD",1760140879188,[[187.48,2.94445984],[187.47,0.67],[187.36,19.99999999],[187.28,16.0543708],[147.0,2.03]],[[187.86,100.0],[187.88,19.99999999],[187.89,0.65],[188.07,9.10129954],[188.12,0.2]]]
["bitfinex","SOLUSD",1760140879390,[[187.49,1.44578393],[187.47,0.67],[187.39,20.8],[187.36,19.99999999],[186.26,0.72353665]],[[187.87,19.99999999],[187.89,0.65],[188.07,9.10129954],[188.12,0.2],[188.22,13.28288062]]]
["bitfinex","SOLUSD",1760140879682,[[187.51,20.8],[187.5,2.88727173],[187.48,19.99999999],[187.47,0.67],[187.31,16.05179378]],[[187.89,0.65],[187.95,19.99999999],[188.07,9.10129954],[188.12,0.2],[188.23,13.28184685]]]
["bitfinex","SOLUSD",1760140879907,[[187.58,20.8],[187.55,19.99999999],[187.52,1.86],[187.51,20.8],[187.47,0.67]],[[188.02,20.64999999],[188.07,9.10129954],[188.12,0.2],[188.78,88.16374646],[190.74,17.07870582]]]
["bitfinex","SOLUSD",1760140880102,[[187.62,20.8],[187.59,20.66999999],[187.58,20.8],[186.58,28.68866924],[186.13,813.51016242]],[[188.02,20.64999999],[188.07,9.10129954],[188.12,0.2],[188.29,5.31107223],[188.62,77.14327815]]]
["bitfinex","SOLUSD",1760140880305,[[187.62,20.8],[187.61,20.8],[187.59,19.99999999],[187.41,16.04320971],[186.65,0.525]],[[188.07,9.10129954],[188.12,0.2],[188.13,19.99999999],[188.14,0.65],[188.5,66.12280985]]]
["bitfinex","SOLUSD",1760140880498,[[187.68,20.8],[187.64,19.99999999],[187.63,0.67],[187.41,16.04320971],[186.65,0.525]],[[188.07,9.10129954],[188.11,19.99999999],[188.12,0.2],[188.14,0.65],[188.44,13.2674457]]]
["bitfinex","SOLUSD",1760140880697,[[187.73,20.8],[187.7,19.99999999],[187.69,0.67],[186.65,0.525],[186.13,678.81016242]],[[188.07,9.10129954],[188.12,0.2],[188.14,0.65],[188.15,19.99999999],[188.44,5.30681502]]]
["bitfinex","SOLUSD",1760140880895,[[187.69,0.67],[187.68,19.99999999],[187.57,16.02949426],[186.75,28.68866924],[186.66,36.54582024]],[[188.07,9.10129954],[188.12,0.2],[188.14,0.65],[188.15,19.99999999],[191.96,77.14327815]]]
["bitfinex","SOLUSD",1760140881090,[[187.69,0.67],[187.57,16.02949426],[186.75,28.68866924],[186.66,36.54582024]],[[188.07,9.10129954],[188.12,0.2],[188.14,0.65],[188.15,19.99999999],[191.96,77.14327815]]]
["bitfinex","SOLUSD",1760140881091,[[187.7,20.8],[187.69,0.67],[186.75,28.68866924],[186.66,36.54582024],[186.0,134.7]],[[188.07,9.10129954],[188.12,0.2],[188.14,20.64999999],[188.38,5.30856773],[190.93,15.1406463]]]
["bitfinex","SOLUSD",1760140881294,[[187.7,20.8],[187.69,0.67],[187.29,0.1],[186.89,0.525],[186.75,28.68866924]],[[188.06,19.99999999],[188.07,9.10129954],[188.12,0.2],[188.14,0.65],[188.38,5.30856773]]]
["bitfinex","SOLUSD",1760140881494,[[187.57,19.99999999],[187.52,9.10129954],[187.29,0.1],[186.89,0.525],[186.75,28.68866924]],[[188.06,0.2],[188.07,9.10129954],[188.12,0.2],[188.14,0.65],[188.15,19.99999999]]]
["bitfinex","SOLUSD",1760140881702,[[187.29,0.1],[186.89,0.525]],[[188.06,0.2],[188.07,9.10129954],[188.12,0.2],[188.14,0.65],[188.15,19.99999999]]]
["bitfinex","SOLUSD",1760140881703,[[187.71,19.99999999],[187.58,2.94445984],[187.29,0.1],[186.89,0.525],[186.63,28.68866924]],[[188.06,0.2],[188.07,9.10129954],[188.12,0.2],[188.14,0.65],[188.16,19.99999999]]]
["bitfinex","SOLUSD",1760140881915,[[187.72,2.16891968],[187.55,19.99999999],[187.53,9.10129954],[187.29,0.1],[186.99,14.53057991]],[[188.07,8.70661779],[188.12,0.2],[188.14,0.65],[188.15,19.99999999],[188.44,13.26740561]]]
["bitfinex","SOLUSD",1760140882109,[[187.73,0.86756787],[187.6,19.99999999],[187.53,9.10129954],[187.29,0.1],[187.01,14.53057991]],[[188.07,8.70661779],[188.11,19.99999999],[188.12,0.2],[188.14,0.65],[188.44,13.26740561]]]
["bitfinex","SOLUSD",1760140882315,[[187.74,0.34702714],[187.55,19.99999999],[187.53,9.10129954],[187.29,0.1],[187.01,14.53057991]],[[188.06,0.69],[188.07,8.70661779],[188.12,0.2],[188.14,19.99999999],[190.9,15.28392766]]]
["bitfinex","SOLUSD",1760140882506,[[187.75,0.13881085],[187.55,19.99999999],[187.53,9.10129954],[187.29,0.1],[186.99,14.53057991]],[[188.06,0.69],[188.07,8.70661779],[188.08,19.99999999],[188.12,0.2],[188.44,26.53424559]]]
["bitfinex","SOLUSD",1760140882806,[[187.53,2.68403811],[187.51,19.99999999],[187.29,0.1],[186.94,14.53057991],[186.86,20.34281187]],[[188.01,19.99999999],[188.06,0.69],[188.07,8.70661779],[188.12,0.2],[188.43,20.8]]]
["bitfinex","SOLUSD",1760140883009,[[187.54,1.86],[187.49,19.99999999],[187.29,0.1],[186.95,0.525],[186.92,14.53057991]],[[188.0,0.69],[188.01,19.99999999],[188.07,8.70661779],[188.12,0.2],[188.33,13.27459891]]]
["bitfinex","SOLUSD",1760140883205,[[187.62,19.99999999],[187.55,1.86],[187.45,16.04063627],[187.29,0.1],[186.95,0.525]],[[187.99,0.69],[188.01,19.99999999],[188.07,8.70661779],[188.12,0.2],[188.31,5.3104035]]]
["bitfinex","SOLUSD",1760140883409,[[187.63,1.86],[187.6,19.99999999],[187.29,0.1],[186.95,0.525],[186.9,14.53057991]],[[187.99,0.69],[188.01,19.99999999],[188.07,8.70661779],[188.12,0.2],[188.41,20.8]]]
["bitfinex","SOLUSD",1760140883592,[[187.64,1.86],[187.63,0.67],[187.58,19.99999999],[187.45,16.04063627],[187.29,0.1]],[[187.99,0.69],[188.01,19.99999999],[188.07,8.70661779],[188.12,0.2],[188.38,20.8]]]
["bitfinex","SOLUSD",1760140883785,[[187.49,22.6840381],[187.45,16.04063627],[187.29,0.1],[186.77,20.34281187],[185.97,67.24125657]],[[187.98,0.69],[188.01,19.99999999],[188.07,8.70661779],[188.12,0.2],[188.33,5.3099503]]]
["bitfinex","SOLUSD",1760140883996,[[187.51,24.60349998],[187.5,2.53],[187.29,0.1],[186.89,0.525],[186.77,20.34281187]],[[187.98,0.69],[188.01,19.99999999],[188.07,8.70661779],[188.12,0.2],[190.76,14.13794937]]]
["bitfinex","SOLUSD",1760140884297,[[187.63,19.99999999],[187.52,2.53],[187.48,20.8],[187.45,16.04063627],[187.29,0.1]],[[187.97,0.69],[188.07,8.70661779],[188.09,19.99999999],[188.12,0.2],[188.38,5.30854244]]]
["bitfinex","SOLUSD",1760140884502,[[187.64,22.52999999],[187.48,20.8],[187.29,0.1],[186.06,134.7],[186.04,79.0]],[[188.06,0.69],[188.07,8.70661779],[188.12,0.2],[188.16,19.99999999],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760140884715,[[187.66,20.8],[187.65,1.75445984],[187.63,19.99999999],[187.58,16.02949426],[187.29,0.1]],[[188.06,0.69],[188.07,8.70661779],[188.12,0.2],[188.16,19.99999999],[188.49,5.30549623]]]
["bitfinex","SOLUSD",1760140884890,[[187.72,19.99999999],[187.67,2.83891968],[187.58,16.02949426],[187.29,0.1],[186.71,28.68866924]],[[188.06,0.69],[188.07,8.70661779],[188.12,0.2],[188.16,19.99999999],[231.8,0.15]]]
["bitfinex","SOLUSD",1760140885211,[[187.73,3.61445984],[187.65,20.8],[187.58,19.99999999],[187.29,0.1],[186.86,20.34281187]],[[188.07,6.6323276],[188.1,19.99999999],[188.12,0.2],[188.5,20.8],[189.12,52.87678858]]]
["bitfinex","SOLUSD",1760140885412,[[187.29,0.1]],[[188.07,6.6323276],[188.1,19.99999999],[188.12,0.2],[188.5,20.8],[189.12,52.87678858]]]
["bitfinex","SOLUSD",1760140885413,[[187.74,0.67],[187.57,8.70661779],[187.55,19.99999999],[187.29,0.1],[186.83,20.34281187]],[[188.07,6.6323276],[188.1,19.99999999],[188.12,0.2],[188.44,20.8],[188.5,20.8]]]
["bitfinex","SOLUSD",1760140885604,[[187.74,0.67],[187.63,19.99999999],[187.29,0.1],[186.83,20.34281187],[186.67,28.68866924]],[[188.07,6.6323276],[188.09,19.99999999],[188.12,0.2],[188.4,5.3080236],[188.41,13.26959325]]]
["bitfinex","SOLUSD",1760140885788,[[187.74,0.67],[187.71,20.8],[187.7,20.8],[187.67,19.99999999],[187.29,0.1]],[[188.07,6.6323276],[188.12,0.2]]]
["bitfinex","SOLUSD",1760140885789,[[187.74,0.67],[187.71,20.8],[187.7,20.8],[187.67,19.99999999],[187.29,0.1]],[[188.07,6.6323276],[188.12,0.2],[188.13,19.99999999],[188.47,23.57807225],[189.64,211.5]]]
["bitfinex","SOLUSD",1760140886116,[[187.74,0.67],[187.7,20.8],[187.65,19.99999999],[187.29,0.1],[186.83,20.34281187]],[[188.07,6.6323276],[188.12,20.19999999],[188.44,13.26683556],[188.47,23.57807225],[189.64,211.5]]]
["bitfinex","SOLUSD",1760140886291,[[187.74,0.67],[187.7,20.8],[187.67,19.99999999],[187.29,0.1],[186.83,20.34281187]],[[188.07,6.6323276],[188.12,0.2],[188.14,19.99999999],[188.47,16.04281016],[189.64,211.5]]]
["bitfinex","SOLUSD",1760140886619,[[187.75,21.88445984],[187.74,0.67],[187.63,19.99999999],[187.6,16.02778148],[187.29,0.1]],[[188.07,6.6323276],[188.12,0.2],[188.16,19.99999999],[188.46,20.8],[188.47,2.77807225]]]
["bitfinex","SOLUSD",1760140886786,[[187.76,1.86],[187.75,20.8],[187.74,0.67],[187.62,19.99999999],[187.29,0.1]],[[188.07,6.6323276],[188.1,19.99999999],[188.12,0.2],[188.44,5.30683202],[188.46,34.06610649]]]
["bitfinex","SOLUSD",1760140887120,[[187.74,0.67],[187.7,20.8],[187.58,19.99999999],[187.56,16.03120741],[187.29,0.1]],[[188.07,6.6323276],[188.09,0.63],[188.12,0.2],[188.13,19.99999999],[188.44,13.2674638]]]
["bitfinex","SOLUSD",1760140887297,[[187.74,0.67],[187.7,20.8],[187.59,19.99999999],[187.29,0.1],[186.89,20.34281187]],[[188.07,6.6323276],[188.09,0.63],[188.12,0.2]]]
["bitfinex","SOLUSD",1760140887298,[[187.74,0.67],[187.7,20.8],[187.59,19.99999999],[187.29,0.1],[186.89,20.34281187]],[[188.07,6.6323276],[188.09,0.63],[188.12,0.2],[188.14,19.99999999],[188.46,5.30633122]]]
["bitfinex","SOLUSD",1760140887495,[[187.74,0.67],[187.7,20.8],[187.29,0.1],[186.89,20.34281187]],[[188.07,6.6323276],[188.12,0.2],[188.46,5.30633122]]]
["bitfinex","SOLUSD",1760140887496,[[187.74,0.67],[187.73,19.99999999],[187.7,20.8],[187.29,0.1],[186.89,20.34281187]],[[188.07,6.6323276],[188.12,0.2],[188.16,19.99999999],[188.17,0.63],[190.88,15.13903627]]]
["bitfinex","SOLUSD",1760140887706,[[187.77,20.8],[187.75,1.86],[187.74,0.67],[187.71,19.99999999],[187.65,6.6323276]],[[188.07,6.6323276],[188.12,0.2],[188.16,19.99999999],[188.17,0.63],[188.51,5.30488129]]]
["bitfinex","SOLUSD",1760140887906,[[187.86,20.8],[187.83,19.99999999],[187.78,1.75445984],[187.77,20.8],[186.69,36.54582024]],[[188.07,6.6323276],[188.12,0.2],[188.24,0.63],[188.27,19.99999999],[188.56,5.30352434]]]
["bitfinex","SOLUSD",1760140888099,[[187.87,0.67],[187.86,20.8],[187.82,19.99999999],[187.69,16.02007849],[187.0,20.44281187]],[[188.07,6.6323276],[188.12,0.2],[188.24,0.63],[188.27,19.99999999],[188.6,13.25609438]]]
["bitfinex","SOLUSD",1760140888294,[[187.87,0.67],[187.86,20.8],[187.79,19.99999999],[187.69,16.02007849],[187.0,20.44281187]],[[188.07,6.6323276],[188.12,0.2],[188.24,0.63],[188.27,19.99999999],[190.01,211.5]]]
["bitfinex","SOLUSD",1760140888610,[[187.87,0.67],[187.85,20.8],[187.82,19.99999999],[187.54,20.8],[187.01,0.525]],[[188.07,6.6323276],[188.12,0.2],[188.24,0.63],[188.27,19.99999999],[188.61,5.50198592]]]
["bitfinex","SOLUSD",1760140888815,[[187.89,20.8],[187.87,0.67],[187.86,19.99999999],[187.01,0.525]],[[188.07,6.6323276],[188.12,0.2],[188.24,0.63],[188.61,5.50198592]]]
["bitfinex","SOLUSD",1760140888816,[[187.89,20.8],[187.87,0.67],[187.86,19.99999999],[187.72,6.6323276],[187.01,0.525]],[[188.07,6.6323276],[188.12,0.2],[188.24,0.63],[188.26,20.19999999],[188.61,0.2]]]
["bitfinex","SOLUSD",1760140889015,[[187.9,0.67],[187.89,20.8],[187.83,19.99999999],[187.05,20.34281187],[187.01,0.525]],[[188.07,6.6323276],[188.12,0.2],[188.24,0.63],[188.26,20.19999999],[188.58,5.30293611]]]
["bitfinex","SOLUSD",1760140889319,[[187.9,0.67],[187.79,20.8],[187.78,20.8],[187.76,19.99999999],[187.74,6.6323276]],[[188.07,6.6323276],[188.12,0.2],[188.24,0.63],[188.26,20.19999999],[188.63,13.25363877]]]
["bitfinex","SOLUSD",1760140889493,[[187.9,0.67],[187.88,40.79999999],[187.05,20.34281187],[187.0,0.1],[186.43,213.7]],[[188.12,0.2],[188.26,20.19999999]]]
["bitfinex","SOLUSD",1760140889494,[[187.9,0.67],[187.88,40.79999999],[187.05,20.34281187],[187.0,0.1],[186.43,213.7]],[[188.12,0.2],[188.26,0.2],[188.4,19.99999999],[188.71,0.2],[190.12,403.9]]]
["bitfinex","SOLUSD",1760140889698,[[187.9,0.67],[187.89,20.8],[187.88,20.8],[187.86,19.99999999],[187.05,20.34281187]],[[188.12,0.2],[188.26,0.2],[188.29,0.69],[188.39,19.99999999],[188.68,13.25010004]]]
["bitfinex","SOLUSD",1760140889907,[[187.9,0.67],[187.89,40.79999999],[187.78,6.6323276],[187.07,20.34281187],[147.5,0.03]],[[188.12,0.2],[188.26,0.2],[188.29,0.69],[188.36,19.99999999],[188.68,13.25010004]]]
["bitfinex","SOLUSD",1760140890120,[[187.93,20.8],[187.9,20.66999999],[187.89,20.8],[187.08,0.525],[187.07,20.34281187]],[[188.12,0.2],[188.26,0.2],[188.29,0.69],[188.41,19.99999999],[188.72,13.247547]]]
["bitfinex","SOLUSD",1760140890413,[[187.95,40.79999999],[187.94,0.67],[187.85,2.134187],[187.09,20.34281187],[187.08,0.525]],[[188.26,0.2],[188.29,0.69],[188.43,19.99999999],[188.69,5.29988564],[190.37,71.633044]]]
["bitfinex","SOLUSD",1760140890620,[[187.96,0.67],[187.95,20.8],[187.86,19.99999999],[187.23,0.525],[187.09,20.34281187]],[[188.26,0.2],[188.29,0.69],[188.36,19.99999999],[188.84,26.47796682],[189.49,77.14327815]]]
["bitfinex","SOLUSD",1760140890816,[[187.96,0.67],[187.84,20.8],[187.81,19.99999999],[187.79,16.0115283],[187.23,0.525]],[[188.26,0.2],[188.29,0.69],[188.33,19.99999999],[188.76,26.48887125],[188.84,26.47796682]]]
["bitfinex","SOLUSD",1760140891000,[[187.96,0.67],[187.81,19.99999999],[187.79,16.0115283],[187.04,0.525],[186.86,28.68866924]],[[188.26,0.2],[188.29,0.69],[188.32,19.99999999],[188.68,13.25015967],[188.76,26.48887125]]]
["bitfinex","SOLUSD",1760140891199,[[187.96,0.67],[187.84,20.8],[187.81,19.99999999],[187.04,0.525],[187.01,20.34281187]],[[188.26,0.2],[188.29,0.69],[188.33,19.99999999],[188.76,26.48887125],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760140891410,[[187.96,0.67],[187.84,20.8],[187.75,16.01494728],[187.69,19.99999999],[187.04,0.525]],[[188.25,0.69],[188.26,0.2],[188.29,19.99999999],[188.57,5.30316949],[188.7,20.8]]]
["bitfinex","SOLUSD",1760140891604,[[187.96,0.67],[187.75,36.01494727],[187.04,0.525],[186.94,20.34281187],[186.82,28.68866924]],[[188.25,0.69],[188.26,0.2],[188.3,19.99999999],[188.59,5.30266631],[188.61,13.4552099]]]
["bitfinex","SOLUSD",1760140891806,[[187.8,0.67],[187.66,19.99999999],[187.04,0.525],[186.94,20.34281187],[186.82,28.68866924]],[[188.25,0.69],[188.26,0.2],[188.28,19.99999999],[188.54,20.8],[188.6,20.8]]]
["bitfinex","SOLUSD",1760140892119,[[187.7,0.67],[187.59,16.02863783],[187.47,19.99999999],[187.0,0.625],[186.66,28.68866924]],[[188.08,19.99999999],[188.14,18.71863378],[188.24,0.69],[188.26,0.2],[188.43,20.8]]]
["bitfinex","SOLUSD",1760140892316,[[187.71,0.67],[187.59,16.02863783],[187.58,19.99999999],[187.0,0.1],[186.67,0.525]],[[188.07,0.69],[188.14,38.71863377],[188.26,0.2],[188.51,5.30494454],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760140892490,[[187.72,20.8],[187.71,0.67],[187.69,19.99999999],[187.59,16.02863783],[187.0,0.1]],[[188.07,0.69],[188.14,18.71863378],[188.26,0.2],[188.28,19.99999999],[188.52,5.30460669]]]
["bitfinex","SOLUSD",1760140892690,[[187.79,20.8],[187.76,19.99999999],[187.73,0.67],[187.59,16.02863783],[187.0,0.1]],[[188.08,0.69],[188.14,18.71863378],[188.26,0.2],[188.34,19.99999999],[188.62,20.8]]]
["bitfinex","SOLUSD",1760140892901,[[187.8,0.67],[187.79,20.8],[187.68,19.99999999],[187.0,0.1],[184.76,67.24125657]],[[188.08,0.69],[188.14,18.71863378],[188.21,19.99999999],[188.26,0.2],[188.54,5.30408513]]]
["bitfinex","SOLUSD",1760140893102,[[187.8,0.67],[187.79,20.8],[187.7,19.99999999],[187.67,16.02178963],[187.0,0.1]],[[188.14,18.71863378],[188.23,19.99999999],[188.26,0.2],[231.6,2.70865355],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760140893320,[[187.8,0.67],[187.79,20.8],[187.75,19.99999999],[187.67,16.02178963],[187.0,0.1]],[[188.14,19.40863378],[188.26,0.2],[188.32,19.99999999],[231.6,2.70865355],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760140893523,[[187.8,21.47],[187.77,19.99999999],[187.0,0.1],[146.94,0.5],[146.5,0.03]],[[188.14,19.40863378],[188.17,2.77482704],[188.26,0.2],[188.27,19.99999999],[192.19,77.14327815]]]
["bitfinex","SOLUSD",1760140893717,[[187.81,0.67],[187.8,20.8],[187.77,19.99999999],[187.69,16.02007849],[187.0,0.1]],[[188.14,18.71863378],[188.17,2.77482704],[188.26,0.2],[188.34,19.99999999],[190.51,670.2]]]
["bitfinex","SOLUSD",1760140893907,[[187.81,0.67],[187.8,20.8],[187.77,19.99999999],[187.0,0.1],[186.81,28.68866924]],[[188.14,18.71863378],[188.15,0.69],[188.26,0.2],[188.3,19.99999999],[188.59,5.3026462]]]
["bitfinex","SOLUSD",1760140894105,[[187.86,20.8],[187.81,0.67],[187.79,19.99999999],[187.0,0.1],[186.82,0.525]],[[188.14,18.71863378],[188.15,0.69],[188.21,2.7742747],[188.26,0.2],[188.34,19.99999999]]]
["bitfinex","SOLUSD",1760140894417,[[187.87,0.67],[187.73,16.01665732],[187.6,19.99999999],[187.0,0.1],[186.82,0.525]],[[188.13,0.69],[188.14,18.71863378],[188.21,2.7742747],[188.23,19.99999999],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140894619,[[187.0,0.1],[186.82,0.525]],[[188.13,0.69],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140894620,[[187.83,0.67],[187.0,0.1],[186.82,0.525],[186.77,28.68866924],[186.64,48.65598266]],[[188.13,0.69],[188.14,18.71863378],[188.16,19.99999999],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140894815,[[187.83,0.67],[187.59,16.02778148],[187.0,0.1],[186.78,0.525],[186.71,28.68866924]],[[188.13,20.68999999],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2],[188.54,47.32009937]]]
["bitfinex","SOLUSD",1760140894991,[[187.84,0.67],[187.65,19.99999999],[187.0,0.1],[186.78,0.525],[186.65,28.88679105]],[[188.13,20.68999999],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2],[188.54,47.32009937]]]
["bitfinex","SOLUSD",1760140894992,[[187.84,0.67],[187.65,19.99999999],[187.0,0.1],[186.78,0.525],[186.65,28.88679105]],[[188.13,0.69],[188.14,18.71863378],[188.19,19.99999999],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140895193,[[187.84,0.67],[187.66,19.99999999],[187.0,0.1],[186.66,0.525],[186.65,28.88679105]],[[188.13,0.69],[188.14,18.71863378],[188.21,2.7742747],[188.24,19.99999999],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140895417,[[187.77,0.67],[187.59,16.02778148],[187.55,19.99999999],[187.0,0.1],[186.66,0.525]],[[188.12,19.99999999],[188.13,0.69],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140895620,[[187.77,0.67],[187.51,19.99999999],[187.0,0.1],[186.66,0.525],[186.13,410.11016242]],[[188.08,19.99999999],[188.11,0.69],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140895818,[[187.71,0.67],[187.47,19.99999999],[187.0,0.1],[186.66,0.525],[186.59,28.68866924]],[[188.07,0.69],[188.08,19.99999999],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140896019,[[187.71,0.67],[187.59,19.99999999],[187.52,16.03549188],[187.0,0.1],[186.66,0.525]],[[188.07,0.69],[188.12,19.99999999],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140896320,[[187.71,0.67],[187.56,19.99999999],[187.0,0.1],[186.66,0.525],[186.48,36.54582024]],[[188.07,0.69],[188.1,19.99999999],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140896515,[[187.71,0.67],[187.5,16.03720631],[187.47,19.99999999],[187.0,0.1],[186.66,0.525]],[[188.0,19.99999999],[188.07,0.69],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140896698,[[187.64,0.67],[187.47,19.99999999],[187.0,0.1],[186.66,0.525],[186.57,28.68866924]],[[187.99,0.69],[188.04,19.99999999],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140896899,[[187.64,0.67],[187.47,19.99999999],[187.0,0.1],[186.66,0.525],[186.53,28.68866924]],[[187.96,19.99999999],[187.99,0.69],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140897103,[[187.64,0.67],[187.47,19.99999999],[187.42,16.0440677],[187.0,0.1],[186.66,0.525]],[[187.95,0.69],[187.97,19.99999999],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140897306,[[187.59,0.67],[187.47,19.99999999],[187.0,0.1],[186.66,0.525],[186.49,28.68866924]],[[187.94,19.99999999],[187.95,0.69],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140897505,[[187.59,0.67],[187.36,19.99999999],[187.0,0.1],[186.66,0.525],[186.49,28.68866924]],[[187.93,0.69],[187.95,19.99999999],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140897711,[[187.59,0.67],[187.5,19.99999999],[187.37,16.0475006],[187.0,0.1],[186.66,0.525]],[[187.93,0.69],[188.13,19.99999999],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140897908,[[187.61,20.8],[187.59,0.67],[187.58,19.99999999],[187.0,0.1],[186.66,0.525]],[[187.93,0.69],[188.14,18.71863378],[188.21,22.77427469],[188.26,0.2],[188.4,26.10800463]]]
["bitfinex","SOLUSD",1760140898096,[[187.65,20.8],[187.62,20.66999999],[187.61,20.8],[187.0,0.1],[186.67,28.68866924]],[[188.14,18.71863378],[188.21,2.7742747],[188.25,19.99999999],[188.26,0.2],[188.81,66.12280985]]]
["bitfinex","SOLUSD",1760140898321,[[187.66,0.67],[187.61,19.99999999],[187.59,20.8],[187.56,16.03120741],[187.0,0.1]],[[187.98,0.69],[188.14,18.71863378],[188.21,2.7742747],[188.25,19.99999999],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140898618,[[187.72,20.8],[187.68,19.99999999],[187.66,0.67],[187.0,0.1],[186.66,36.54582024]],[[187.98,0.69],[188.14,18.71863378],[188.21,22.77427469],[188.26,0.2],[188.57,13.25817756]]]
["bitfinex","SOLUSD",1760140898801,[[187.78,20.8],[187.75,19.99999999],[187.73,0.67],[187.72,20.8],[187.6,16.02778148]],[[188.03,0.69],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2],[188.28,19.99999999]]]
["bitfinex","SOLUSD",1760140899006,[[187.79,0.67],[187.78,20.8],[187.69,19.99999999],[186.78,28.68866924],[186.4,56.03438047]],[[188.03,0.69],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2],[188.29,19.99999999]]]
["bitfinex","SOLUSD",1760140899219,[[187.79,0.67],[187.78,20.8],[187.69,19.99999999],[186.79,0.525],[186.78,28.68866924]],[[188.03,0.69],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2],[188.28,19.99999999]]]
["bitfinex","SOLUSD",1760140899513,[[187.79,0.67],[187.73,20.8],[187.7,19.99999999],[187.65,16.02350113],[186.79,0.525]],[[188.09,0.69],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2],[188.28,19.99999999]]]
["bitfinex","SOLUSD",1760140899715,[[187.79,21.47],[187.76,19.99999999],[186.79,0.525],[186.06,89.65500876],[185.72,79.0]],[[188.09,0.69],[188.14,18.71863378],[188.21,2.7742747],[188.26,0.2],[188.29,19.99999999]]]
["bitfinex","SOLUSD",1760140899922,[[187.86,20.8],[187.83,19.99999999],[187.8,0.67],[187.72,16.01751248],[187.04,20.18766922]],[[188.14,19.40863378],[188.21,2.7742747],[188.26,0.2],[188.43,19.99999999],[188.68,5.3001232]]]
["bitfinex","SOLUSD",1760140900219,[[187.87,21.47],[187.86,20.8],[187.84,19.99999999],[187.11,20.18766922],[187.05,0.525]],[[188.26,0.2],[188.42,19.99999999],[188.99,66.12280985],[189.51,96.42909769],[190.24,71.633044]]]
["bitfinex","SOLUSD",1760140900424,[[187.99,20.8],[187.93,19.99999999],[187.87,0.67],[187.83,16.00640256],[187.11,20.18766922]],[[188.24,0.69],[188.26,0.2],[188.27,2.77255819],[188.43,19.99999999],[188.81,13.24105701]]]
["bitfinex","SOLUSD",1760140900612,[[187.99,20.8],[187.93,19.99999999],[187.83,16.00640256],[187.11,20.18766922]],[[188.24,0.69],[188.26,0.2],[188.43,19.99999999],[188.81,13.24105701]]]
["bitfinex","SOLUSD",1760140900613,[[188.0,0.67],[187.99,20.8],[187.93,19.99999999],[187.83,16.00640256],[187.11,20.18766922]],[[188.24,0.69],[188.26,0.2],[188.43,19.99999999],[188.8,5.29678505],[188.85,13.23870771]]]
["bitfinex","SOLUSD",1760140900815,[[188.0,0.67],[187.99,20.8],[187.83,16.00640256],[187.11,20.18766922]],[[188.24,0.69],[188.26,0.2],[188.43,19.99999999],[188.8,5.29678505],[188.85,13.23870771]]]
["bitfinex","SOLUSD",1760140900816,[[188.0,0.67],[187.99,20.8],[187.92,19.99999999],[187.29,0.625],[187.21,20.18766922]],[[188.26,0.2],[188.29,0.69],[188.43,19.99999999],[189.06,66.12280985],[189.33,2.77581049]]]
["bitfinex","SOLUSD",1760140901027,[[188.0,0.67],[187.88,19.99999999],[187.29,0.1],[187.21,20.18766922],[186.77,56.03438047]],[[188.25,0.69],[188.26,0.2],[188.38,2.77157524],[188.4,19.99999999],[188.92,26.46637713]]]
["bitfinex","SOLUSD",1760140901198,[[188.0,0.67],[187.82,20.8],[187.69,19.99999999],[187.29,0.1],[187.23,0.525]],[[188.25,0.69],[188.26,0.2],[188.34,19.99999999],[188.38,2.77157524],[188.66,20.8]]]
["bitfinex","SOLUSD",1760140901403,[[188.0,0.67],[187.89,19.99999999],[187.82,20.8],[187.29,0.1],[147.0,2.03]],[[188.25,0.69],[188.26,0.2],[188.38,2.77157524],[188.43,19.99999999],[188.78,13.24294658]]]
["bitfinex","SOLUSD",1760140901603,[[188.0,0.67],[187.9,20.8],[187.86,16.00469471],[187.82,20.8],[187.8,19.99999999]],[[188.25,0.69],[188.26,0.2],[188.33,19.99999999],[188.38,2.77157524],[232.5,20.0]]]
["bitfinex","SOLUSD",1760140901804,[[187.9,20.8],[187.7,19.99999999],[187.23,0.525],[185.84,134.7],[147.18,200.0]],[[188.25,0.69],[188.26,0.2],[188.35,19.99999999],[188.38,2.77157524],[188.65,5.30097673]]]
["bitfinex","SOLUSD",1760140902006,[[187.94,0.69],[187.9,20.8],[187.72,19.99999999],[187.23,0.525],[187.13,20.18766922]],[[188.24,0.69],[188.26,0.2],[188.34,19.99999999],[188.38,2.77157524],[188.65,20.8]]]
["bitfinex","SOLUSD",1760140902317,[[187.94,0.69],[187.71,19.99999999],[187.23,0.525],[187.1,20.18766922],[186.98,28.68866924]],[[188.24,0.69],[188.26,0.2],[188.27,19.99999999],[188.38,2.77157524],[188.63,5.30161854]]]
["bitfinex","SOLUSD",1760140902628,[[187.7,19.99999999],[187.69,16.02007849],[187.23,0.525],[187.06,20.18766922],[186.94,28.68866924]],[[188.24,0.69],[188.25,19.99999999],[188.26,0.2],[188.38,2.77157524],[188.58,5.30289047]]]
["bitfinex","SOLUSD",1760140902828,[[187.89,0.69],[187.7,19.99999999],[187.69,16.02007849],[187.07,0.525],[187.03,20.18766922]],[[188.23,0.69],[188.26,20.19999999],[188.38,2.77157524],[188.55,5.30363504],[188.57,20.8]]]
["bitfinex","SOLUSD",1760140903006,[[187.89,0.69],[187.7,19.99999999],[187.07,0.525],[187.03,20.18766922],[185.84,134.7]],[[188.21,19.99999999],[188.23,0.69],[188.26,0.2],[188.38,2.77157524],[188.57,26.10324172]]]
["bitfinex","SOLUSD",1760140903201,[[187.89,0.69],[187.7,19.99999999],[187.64,16.02435702],[187.42,0.1],[187.03,20.18766922]],[[188.2,0.69],[188.26,0.2],[188.32,19.99999999],[188.38,2.77157524],[188.57,20.8]]]
["bitfinex","SOLUSD",1760140903407,[[187.89,0.69],[187.7,19.99999999],[187.64,16.02435702],[187.42,0.1],[187.06,20.18766922]],[[188.2,0.69],[188.26,20.19999999],[188.38,2.77157524],[188.57,20.8],[191.03,15.93001418]]]
["bitfinex","SOLUSD",1760140903616,[[187.89,0.69],[187.77,20.8],[187.74,19.99999999],[187.42,0.1],[187.07,0.525]],[[188.2,0.69],[188.26,0.2],[188.3,19.99999999],[188.38,2.77157524],[188.44,0.2]]]
["bitfinex","SOLUSD",1760140903820,[[187.89,0.69],[187.77,40.79999999],[187.7,16.01922306],[187.42,0.1],[187.07,0.525]],[[188.2,0.69],[188.26,20.19999999],[188.38,2.77157524],[188.44,0.2],[188.6,26.10239057]]]
["bitfinex","SOLUSD",1760140904123,[[187.89,0.69],[187.82,20.8],[187.79,19.99999999],[187.42,0.1],[187.07,0.525]],[[188.2,0.69],[188.26,0.2],[188.28,19.99999999],[188.38,2.77157524],[188.44,0.2]]]
["bitfinex","SOLUSD",1760140904323,[[187.89,0.69],[187.79,19.99999999],[187.42,0.1],[187.07,0.525]],[[188.2,0.69],[188.26,0.2],[188.28,19.99999999],[188.38,2.77157524],[188.44,0.2]]]
["bitfinex","SOLUSD",1760140904324,[[187.89,0.69],[187.76,20.8],[187.73,19.99999999],[187.69,16.02007849],[187.42,0.1]],[[188.2,0.69],[188.26,0.2],[188.28,19.99999999],[188.38,2.77157524],[188.44,0.2]]]
["bitfinex","SOLUSD",1760140904505,[[187.89,0.69],[187.82,20.8],[187.79,19.99999999],[187.69,16.02007849],[187.42,0.1]],[[188.2,0.69],[188.26,0.2],[188.29,19.99999999],[188.38,2.77157524],[188.44,0.2]]]
["bitfinex","SOLUSD",1760140904705,[[187.89,0.69],[187.82,20.8],[187.79,19.99999999],[187.69,16.02007849],[187.42,0.1]],[[188.2,0.69],[188.26,0.2],[188.28,19.99999999],[188.38,2.77157524],[188.44,0.2]]]
["bitfinex","SOLUSD",1760140905010,[[187.89,0.69],[187.88,20.8],[187.85,19.99999999],[187.82,20.8],[187.42,0.1]],[[188.2,0.69],[188.26,0.2],[188.38,2.77157524],[188.43,19.99999999],[188.44,0.2]]]
["bitfinex","SOLUSD",1760140905225,[[187.89,0.69],[187.86,20.8],[187.83,19.99999999],[187.77,16.0123829],[187.42,0.1]],[[188.2,0.69],[188.26,0.2],[188.38,2.77157524],[188.39,19.99999999],[188.44,0.2]]]
["bitfinex","SOLUSD",1760140905419,[[187.89,0.69],[187.87,20.8],[187.84,19.99999999],[187.77,16.0123829],[187.42,0.1]],[[188.2,0.69],[188.26,0.2],[188.38,2.77157524],[188.39,19.99999999],[188.44,0.2]]]
["bitfinex","SOLUSD",1760140905725,[[187.89,0.69],[187.86,19.99999999],[187.58,20.8],[187.42,0.1],[187.23,0.525]],[[188.25,0.69],[188.26,0.2],[188.44,20.19999999],[188.72,5.29902238],[188.85,26.47706462]]]
["bitfinex","SOLUSD",1760140905925,[[187.89,0.69],[187.58,20.8],[187.42,0.1],[187.23,0.525]],[[188.25,0.69],[188.26,0.2],[188.44,20.19999999],[188.72,5.29902238],[188.85,26.47706462]]]
["bitfinex","SOLUSD",1760140905926,[[187.89,0.69],[187.88,20.8],[187.85,19.99999999],[187.83,2.77157524],[187.42,0.1]],[[188.24,0.69],[188.26,0.2],[188.44,20.19999999],[188.72,26.09902238],[188.85,26.47706462]]]
["bitfinex","SOLUSD",1760140906125,[[187.89,0.69],[187.88,20.8],[187.85,19.99999999],[187.42,0.1],[187.11,28.68866924]],[[188.24,0.69],[188.26,0.2],[188.37,19.99999999],[188.44,0.2],[188.75,13.24534553]]]
["bitfinex","SOLUSD",1760140906306,[[187.89,0.69],[187.88,20.8],[187.85,19.99999999],[187.79,16.0115283],[187.42,0.1]],[[188.24,0.69],[188.26,0.2],[188.42,19.99999999],[188.44,0.2],[188.73,5.29870747]]]
["bitfinex","SOLUSD",1760140906512,[[187.89,0.69],[187.87,20.8],[187.8,19.99999999],[187.79,16.0115283],[187.42,0.1]],[[188.24,0.69],[188.26,0.2],[188.33,19.99999999],[188.44,0.2],[188.72,5.29903153]]]
["bitfinex","SOLUSD",1760140906713,[[187.89,0.69],[187.75,19.99999999],[187.42,0.1],[187.23,0.525],[187.22,20.18766922]],[[188.24,0.69],[188.26,0.2],[188.38,19.99999999],[188.44,0.2],[188.67,20.8]]]
["bitfinex","SOLUSD",1760140906908,[[187.89,0.69],[187.74,16.01494728],[187.7,19.99999999],[187.42,0.1],[187.23,0.525]],[[188.24,0.69],[188.26,20.19999999],[188.44,0.2],[188.64,20.8],[188.69,13.24993592]]]
["bitfinex","SOLUSD",1760140907213,[[187.89,0.69],[187.78,20.8],[187.75,19.99999999],[187.42,0.1],[186.05,134.7]],[[188.24,0.69],[188.26,0.2],[188.32,19.99999999],[188.44,0.2],[188.64,20.8]]]
["bitfinex","SOLUSD",1760140907413,[[187.89,0.69],[187.77,19.99999999],[187.42,0.1],[187.16,0.525],[186.84,44.82750438]],[[188.24,0.69],[188.26,0.2],[188.31,19.99999999],[188.44,0.2],[231.8,0.15]]]
["bitfinex","SOLUSD",1760140907629,[[187.89,0.69],[187.87,20.8],[187.76,36.01409239],[187.42,0.1],[187.16,0.525]],[[188.24,0.69],[188.26,0.2],[188.33,19.99999999],[188.44,0.2],[188.66,26.10063999]]]
["bitfinex","SOLUSD",1760140907830,[[187.89,0.69],[187.87,20.8],[187.77,19.99999999],[187.42,0.1],[187.17,20.18766922]],[[188.24,0.69],[188.26,0.2],[188.34,19.99999999],[188.44,0.2],[188.66,20.8]]]
["bitfinex","SOLUSD",1760140908136,[[187.93,20.8],[187.9,19.99999999],[187.89,0.69],[187.8,16.00981935],[187.42,0.1]],[[188.24,0.69],[188.26,0.2],[188.44,20.19999999],[193.1,88.16374646],[231.8,0.15]]]
["bitfinex","SOLUSD",1760140908431,[[187.94,0.69],[187.93,20.8],[187.9,19.99999999],[187.42,0.1],[184.12,67.24125657]],[[188.24,0.69],[188.26,0.2],[188.44,20.19999999],[188.75,5.29810303],[188.92,26.4671577]]]
["bitfinex","SOLUSD",1760140908626,[[187.94,0.69],[187.77,20.8],[187.74,19.99999999],[187.42,0.1],[187.26,20.18766922]],[[188.24,0.69],[188.26,0.2],[188.44,20.19999999],[188.74,16.39839443],[188.77,13.24429108]]]
["bitfinex","SOLUSD",1760140908810,[[187.94,0.69],[187.82,16.00811077],[187.42,0.1],[187.26,20.18766922],[186.2,98.06016583]],[[188.24,0.69],[188.26,0.2],[188.38,19.99999999],[188.44,0.2],[188.74,11.1]]]
["bitfinex","SOLUSD",1760140909009,[[187.94,0.69],[187.7,19.99999999],[187.42,0.1],[187.29,0.625],[187.18,20.18766922]],[[188.24,0.69],[188.26,0.2],[188.33,19.99999999],[188.44,0.2],[188.63,20.8]]]
["bitfinex","SOLUSD",1760140909241,[[187.94,0.69],[187.77,16.00811077],[187.73,19.99999999],[187.42,0.1],[187.29,0.1]],[[188.24,0.69],[188.26,0.2],[188.33,19.99999999],[188.44,0.2],[189.0,66.12280985]]]
["bitfinex","SOLUSD",1760140909425,[[187.94,0.69],[187.77,16.00811077],[187.76,20.8],[187.7,19.99999999],[187.42,0.1]],[[188.24,0.69],[188.26,0.2],[188.31,19.99999999],[188.44,0.2],[188.64,20.8]]]
["bitfinex","SOLUSD",1760140909628,[[187.94,0.69],[187.72,19.99999999],[187.42,0.1],[147.5,0.03],[147.18,200.0]],[[188.24,0.69],[188.26,0.2],[188.3,19.99999999],[188.44,0.2],[188.6,20.8]]]
["bitfinex","SOLUSD",1760140909823,[[187.94,0.69],[187.71,16.01836772],[187.7,19.99999999],[187.42,0.1]],[[188.24,0.69],[188.26,0.2],[188.3,19.99999999],[188.44,0.2]]]
["bitfinex","SOLUSD",1760140909824,[[187.94,0.69],[187.71,16.01836772],[187.7,19.99999999],[187.42,0.1],[187.19,0.525]],[[188.24,0.69],[188.26,0.2],[188.3,19.99999999],[188.44,0.2],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760140910025,[[187.94,0.69],[187.75,40.79999999],[187.71,16.01836772],[187.42,0.1],[187.19,0.525]],[[188.24,0.69],[188.26,0.2],[188.32,19.99999999],[188.44,0.2],[188.68,13.25037588]]]
["bitfinex","SOLUSD",1760140910226,[[187.94,0.69],[187.87,20.8],[187.73,19.99999999],[187.42,0.1],[187.19,0.525]],[[188.24,0.69],[188.26,0.2],[188.31,19.99999999],[188.44,0.2],[188.67,5.3003655]]]
["bitfinex","SOLUSD",1760140910427,[[187.94,0.69],[187.87,20.8],[187.84,19.99999999],[187.75,16.01494728],[187.42,0.1]],[[188.24,0.69],[188.26,0.2],[188.39,19.99999999],[188.44,0.2],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760140910633,[[187.94,0.69],[187.87,20.8],[187.8,19.99999999],[187.42,0.1],[187.21,20.18766922]],[[188.24,0.69],[188.26,0.2],[188.41,19.99999999],[188.44,0.2],[188.71,5.49926555]]]
["bitfinex","SOLUSD",1760140910825,[[187.94,0.69],[187.87,20.8],[187.84,19.99999999],[187.83,20.8],[187.42,0.1]],[[188.24,0.69],[188.26,0.2],[188.34,19.99999999],[188.44,0.2],[188.71,0.2]]]
["bitfinex","SOLUSD",1760140911141,[[187.94,0.69],[187.9,20.8],[187.87,19.99999999],[187.82,20.8],[187.79,16.01195559]],[[188.24,0.69],[188.26,0.2],[188.34,19.99999999],[188.44,0.2],[188.71,0.2]]]
["bitfinex","SOLUSD",1760140911319,[[187.94,0.69],[187.92,20.8],[187.8,19.99999999],[147.6,0.068],[147.5,0.03]],[[188.24,0.69],[188.26,0.2],[188.34,19.99999999],[188.44,0.2],[188.71,0.2]]]
["bitfinex","SOLUSD",1760140911520,[[187.94,0.69],[187.92,20.8],[187.84,19.99999999],[187.24,20.18766922],[187.23,0.525]],[[188.24,0.69],[188.26,0.2],[188.44,20.19999999],[188.71,0.2],[232.0,20.0]]]
["bitfinex","SOLUSD",1760140911751,[[187.94,21.49],[187.84,19.99999999],[187.24,20.18766922],[187.23,0.525],[186.05,134.7]],[[188.24,0.69],[188.26,0.2],[188.44,20.19999999],[188.71,0.2],[188.72,5.29905932]]]
["bitfinex","SOLUSD",1760140912039,[[187.95,0.68],[187.94,20.8],[187.81,19.99999999],[187.23,0.525],[187.21,20.18766922]],[[188.23,0.65],[188.26,0.2],[188.35,19.99999999],[188.44,0.2],[188.71,0.2]]]
["bitfinex","SOLUSD",1760140912344,[[187.92,0.68],[187.81,16.00981935],[187.67,19.99999999],[187.22,0.525],[187.1,20.18766922]],[[188.23,0.65],[188.26,0.2],[188.27,19.99999999],[188.44,0.2],[188.6,20.8]]]
["bitfinex","SOLUSD",1760140912524,[[187.86,0.68],[187.67,19.99999999],[187.11,0.525],[187.05,20.18766922],[186.95,28.68866924]],[[188.21,19.99999999],[188.23,0.65],[188.26,0.2],[188.44,0.2],[188.55,20.8]]]
["bitfinex","SOLUSD",1760140912725,[[187.81,0.68],[187.67,19.99999999],[187.56,16.03077909],[187.06,0.525],[187.05,20.18766922]],[[188.17,19.99999999],[188.2,0.65],[188.26,0.2],[188.44,0.2],[188.49,20.8]]]
["bitfinex","SOLUSD",1760140913026,[[187.76,0.68],[187.47,19.99999999],[187.06,0.525],[187.03,20.18766922],[186.71,44.82750438]],[[188.15,19.99999999],[188.16,0.65],[188.26,0.2],[188.44,0.2],[188.46,20.8]]]
["bitfinex","SOLUSD",1760140913340,[[187.71,0.68],[187.48,19.99999999],[187.44,16.0423518],[187.06,0.525],[186.92,20.18766922]],[[188.13,18.31320193],[188.14,20.64999999],[188.26,0.2],[188.44,0.2],[188.47,13.26506915]]]
["bitfinex","SOLUSD",1760140913531,[[187.72,0.68],[187.48,19.99999999],[187.44,16.0423518],[186.93,0.525],[186.92,20.18766922]],[[188.12,0.65],[188.13,18.31320193],[188.15,19.99999999],[188.26,0.2],[188.44,21.0]]]
["bitfinex","SOLUSD",1760140913837,[[187.48,19.99999999],[187.46,16.03977865],[186.95,20.18766922],[186.93,0.525],[185.87,134.7]],[[188.12,0.65],[188.13,18.31320193],[188.26,0.2],[188.44,21.0]]]
["bitfinex","SOLUSD",1760140913838,[[187.48,19.99999999],[187.46,16.03977865],[186.95,20.18766922],[186.93,0.525],[185.87,134.7]],[[188.11,19.99999999],[188.12,0.65],[188.13,18.31320193],[188.26,0.2],[188.44,21.0]]]
["bitfinex","SOLUSD",1760140914134,[[187.49,0.68],[187.46,19.99999999],[187.0,0.625],[186.88,20.18766922],[186.76,28.68866924]],[[188.08,19.99999999],[188.1,0.65],[188.13,18.31320193],[188.26,0.2],[188.35,13.273759]]]
["bitfinex","SOLUSD",1760140914438,[[187.49,0.68],[187.46,19.99999999],[187.34,16.05093496],[187.0,0.1],[186.89,0.525]],[[188.0,19.99999999],[188.07,0.65],[188.13,18.31320193],[188.26,0.2],[188.32,20.8]]]
["bitfinex","SOLUSD",1760140914622,[[187.49,0.68],[187.34,16.05093496],[187.0,0.1],[186.89,0.525]],[[188.0,19.99999999],[188.07,0.65],[188.13,18.31320193],[188.26,0.2],[188.32,20.8]]]
["bitfinex","SOLUSD",1760140914623,[[187.49,0.68],[187.45,19.99999999],[187.34,16.05093496],[187.0,0.1],[186.89,0.525]],[[187.95,19.99999999],[187.99,0.65],[188.13,18.31320193],[188.26,0.2],[188.29,20.8]]]
["bitfinex","SOLUSD",1760140914822,[[187.49,0.68],[187.38,19.99999999],[187.0,0.1],[186.8,0.525],[186.67,28.88676982]],[[187.94,0.65],[187.96,19.99999999],[188.13,18.31320193],[188.23,5.31274325],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140915138,[[187.49,0.68],[187.44,19.99999999],[187.31,16.05222323],[187.0,0.1],[186.8,0.525]],[[187.94,0.65],[187.99,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.27,20.8]]]
["bitfinex","SOLUSD",1760140915342,[[187.49,0.68],[187.42,20.09999999],[187.0,0.1],[186.8,0.525],[147.05,0.3679671]],[[187.94,0.65],[188.02,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.27,20.8]]]
["bitfinex","SOLUSD",1760140915638,[[187.49,0.68],[187.47,19.99999999],[187.42,0.1],[187.31,16.0526527],[187.0,0.1]],[[187.94,0.65],[187.99,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.27,20.8]]]
["bitfinex","SOLUSD",1760140915855,[[187.51,20.8],[187.5,20.8],[187.49,0.68],[187.48,19.99999999],[187.42,0.1]],[[187.94,0.65],[188.03,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.31,5.31056902]]]
["bitfinex","SOLUSD",1760140916140,[[187.52,0.68],[187.47,19.99999999],[187.42,0.1],[187.34,16.05007623]],[[188.13,18.31320193],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140916141,[[187.52,0.68],[187.47,19.99999999],[187.42,0.1],[187.34,16.05007623],[186.78,20.18766922]],[[187.93,0.65],[188.07,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.29,20.8]]]
["bitfinex","SOLUSD",1760140916322,[[187.52,0.68],[187.47,19.99999999],[187.42,0.1],[187.34,16.05007623],[186.79,0.525]],[[187.93,20.64999999],[188.13,18.31320193],[188.26,0.2],[188.29,20.8],[188.33,2.77880438]]]
["bitfinex","SOLUSD",1760140916634,[[187.55,20.8],[187.52,20.67999999],[187.42,0.1],[186.79,0.525],[186.68,28.68866924]],[[187.93,0.65],[188.13,18.31320193],[188.18,19.99999999],[188.26,0.2],[188.35,20.8]]]
["bitfinex","SOLUSD",1760140916850,[[187.56,0.68],[187.55,40.79999999],[187.42,0.1],[187.38,16.04664224],[186.82,20.18766922]],[[187.92,0.65],[188.13,18.31320193],[188.19,19.99999999],[188.26,0.2],[188.51,13.26228638]]]
["bitfinex","SOLUSD",1760140917025,[[187.62,20.8],[187.6,20.8],[187.59,19.99999999],[187.56,0.68],[187.42,0.1]],[[187.92,0.65],[188.13,18.31320193],[188.26,0.2],[188.28,19.99999999],[188.48,20.8]]]
["bitfinex","SOLUSD",1760140917223,[[187.63,0.68],[187.6,20.8],[187.55,19.99999999],[187.42,0.1],[187.0,20.28766922]],[[187.92,0.65],[188.13,18.31320193],[188.16,19.99999999],[188.26,0.2],[188.48,20.8]]]
["bitfinex","SOLUSD",1760140917528,[[187.63,0.68],[187.6,20.8],[187.55,19.99999999],[187.5,16.03634905],[187.42,0.1]],[[187.92,0.65],[188.13,18.31320193],[188.14,19.99999999],[188.26,0.2],[188.45,5.30663901]]]
["bitfinex","SOLUSD",1760140917731,[[187.69,20.8],[187.66,19.99999999],[187.63,0.68],[187.5,16.03634905],[187.42,0.1]],[[187.92,0.65],[188.13,18.31320193],[188.26,0.2],[188.28,19.99999999],[188.47,5.3059824]]]
["bitfinex","SOLUSD",1760140917932,[[187.7,0.68],[187.69,20.8],[187.59,19.99999999],[187.5,16.03634905],[187.42,0.1]],[[187.92,0.65],[188.13,18.31320193],[188.2,19.99999999],[188.26,0.2],[231.48,0.2]]]
["bitfinex","SOLUSD",1760140918245,[[187.65,0.68],[187.47,19.99999999],[187.42,0.1],[186.97,20.18766922],[186.87,28.68866924]],[[187.92,0.65],[188.04,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.34,20.8]]]
["bitfinex","SOLUSD",1760140918540,[[187.59,0.68],[187.47,19.99999999],[187.42,0.1],[187.37,16.04835905],[186.93,20.18766922]],[[187.92,0.65],[187.96,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.28,20.8]]]
["bitfinex","SOLUSD",1760140918749,[[187.59,0.68],[187.5,20.8],[187.47,19.99999999],[187.42,0.1],[186.94,0.525]],[[187.92,0.65],[187.98,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.28,20.8]]]
["bitfinex","SOLUSD",1760140919039,[[187.59,0.68],[187.54,19.99999999],[187.42,0.1],[187.36,16.04835905],[186.94,0.525]],[[187.92,0.65],[188.08,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.36,20.8]]]
["bitfinex","SOLUSD",1760140919259,[[187.59,0.68],[187.51,19.99999999],[187.42,0.1],[186.85,0.525],[186.83,20.18766922]],[[187.92,0.65],[188.1,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.35,5.30937883]]]
["bitfinex","SOLUSD",1760140919538,[[187.59,0.68],[187.46,19.99999999],[187.42,0.1],[187.35,16.0492176],[186.85,0.525]],[[187.92,0.65],[187.99,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.33,20.8]]]
["bitfinex","SOLUSD",1760140919736,[[187.46,19.99999999],[187.42,0.1],[187.35,16.0492176],[186.85,0.525],[186.81,20.18766922]],[[187.92,0.65],[187.98,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.3,5.31075738]]]
["bitfinex","SOLUSD",1760140919941,[[187.52,0.68],[187.46,19.99999999],[187.42,0.1],[186.85,0.525],[186.81,20.18766922]],[[187.91,0.65],[187.98,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.27,20.8]]]
["bitfinex","SOLUSD",1760140920147,[[187.52,0.68],[187.46,19.99999999],[187.42,0.1],[186.85,0.525]],[[187.91,0.65],[187.98,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.27,20.8]]]
["bitfinex","SOLUSD",1760140920148,[[187.52,0.68],[187.46,19.99999999],[187.42,0.1],[187.32,16.05179378],[186.85,0.525]],[[187.91,0.65],[187.99,19.99999999],[188.13,18.31320193],[188.26,0.2],[188.31,20.8]]]
["bitfinex","SOLUSD",1760140920447,[[187.52,0.68],[187.42,0.1],[187.36,19.99999999],[186.86,0.525],[186.76,20.18766922]],[[187.91,20.64999999],[188.13,18.31320193],[188.25,20.8],[188.26,0.2],[188.47,26.52990743]]]
["bitfinex","SOLUSD",1760140920740,[[187.47,0.68],[187.42,0.1],[187.36,19.99999999],[187.21,16.06124688],[186.77,0.525]],[[187.84,19.99999999],[187.91,0.65],[188.13,18.31320193],[188.16,20.8],[188.18,5.31424861]]]
["bitfinex","SOLUSD",1760140920942,[[187.47,0.68],[187.42,0.1],[187.22,22.7786507],[186.77,0.525],[185.59,218.75157071]],[[187.86,19.99999999],[187.91,0.65],[188.13,18.31320193],[188.16,20.8],[231.36,0.18]]]
["bitfinex","SOLUSD",1760140921254,[[187.46,0.68],[187.42,0.1],[187.25,19.99999999],[187.22,2.77865071],[187.21,16.06124688]],[[187.85,0.65],[187.89,19.99999999],[188.13,18.31320193],[188.16,20.8],[188.18,5.31426473]]]
["bitfinex","SOLUSD",1760140921425,[[187.46,0.68],[187.42,0.1],[187.36,19.99999999],[187.22,2.77865071],[185.59,218.75157071]],[[187.85,0.65],[187.88,19.99999999],[188.13,18.31320193],[231.45,0.25543525],[231.48,0.2]]]
["bitfinex","SOLUSD",1760140921627,[[187.46,0.68],[187.42,0.1],[187.4,20.8],[187.37,19.99999999],[187.22,2.77865071]],[[187.85,0.65],[187.99,19.99999999],[188.13,18.31320193],[188.24,20.8],[188.32,13.27534213]]]
["bitfinex","SOLUSD",1760140921827,[[187.46,0.68],[187.42,0.1],[187.4,20.8],[187.39,19.99999999],[187.29,2.24058277]],[[187.85,0.65],[188.0,19.99999999],[188.13,18.31320193],[188.36,13.2731547],[188.68,14.50348895]]]
["bitfinex","SOLUSD",1760140922120,[[187.46,0.68],[187.42,0.1],[187.29,2.24058277]],[[187.85,0.65],[188.13,18.31320193]]]
["bitfinex","SOLUSD",1760140922121,[[187.46,0.68],[187.42,0.1],[187.29,0.1],[187.22,22.7786507],[187.2,15.7857143]],[[187.85,0.65],[187.87,19.99999999],[188.13,18.31320193],[188.31,26.1594026],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760140922319,[[187.46,0.68],[187.42,0.1],[187.29,0.1],[187.24,19.99999999],[187.22,2.77865071]],[[187.84,19.99999999],[187.85,0.65],[188.13,18.31320193],[188.15,20.8],[188.3,26.54007091]]]
["bitfinex","SOLUSD",1760140922528,[[187.42,0.1],[187.4,0.68],[187.29,0.1],[187.22,2.77865071]],[[188.13,18.31320193],[188.15,20.8]]]
["bitfinex","SOLUSD",1760140922529,[[187.42,0.1],[187.4,0.68],[187.29,0.1],[187.22,22.7786507],[186.67,20.18766922]],[[187.77,19.99999999],[187.83,0.65],[188.08,20.8],[188.13,18.31320193],[188.15,26.57498891]]]
["bitfinex","SOLUSD",1760140922723,[[187.42,0.1],[187.35,0.68],[187.29,0.1],[187.22,2.77865071],[187.21,19.99999999]],[[187.73,38.57736114],[187.76,0.65],[188.05,20.8],[188.13,18.31320193],[188.15,26.57498891]]]
["bitfinex","SOLUSD",1760140922943,[[187.42,0.1],[187.37,8.03744304],[187.35,0.68],[187.29,0.1],[187.22,2.77865071]],[[187.72,0.65],[187.73,18.57736115],[187.74,19.99999999],[188.05,20.8],[188.06,5.31762928]]]
["bitfinex","SOLUSD",1760140923151,[[187.42,0.1],[187.39,8.77906582],[187.29,0.1],[187.22,2.77865071],[186.58,20.18766922]],[[187.72,0.65],[187.73,18.57736115],[187.75,19.99999999],[188.3,66.12280985],[188.34,14.50348895]]]
["bitfinex","SOLUSD",1760140923330,[[187.43,0.68],[187.42,0.1],[187.29,20.09999999],[187.22,2.77865071],[187.19,18.33829872]],[[187.72,0.65],[187.73,18.57736115],[187.87,19.99999999],[188.15,20.8],[188.3,66.12280985]]]
["bitfinex","SOLUSD",1760140923530,[[187.47,20.8],[187.45,13.30942076],[187.43,0.68],[187.42,0.1],[187.29,20.09999999]],[[187.72,0.65],[187.73,18.57736115],[187.92,19.99999999],[188.16,26.68514019],[188.3,66.12280985]]]
["bitfinex","SOLUSD",1760140923841,[[187.48,0.68],[187.47,20.8],[187.42,0.1],[187.33,19.99999999],[187.29,0.1]],[[187.71,0.65],[187.73,18.57736115],[188.01,19.99999999],[188.17,26.05211257],[188.27,5.31170635]]]
["bitfinex","SOLUSD",1760140924037,[[187.48,0.68],[187.47,34.14498092],[187.42,0.1],[187.29,0.1],[187.27,19.99999999]],[[187.71,0.65],[187.73,18.57736115],[187.89,19.99999999],[188.15,26.12328516],[188.2,5.31358051]]]
["bitfinex","SOLUSD",1760140924346,[[187.54,20.8],[187.51,13.63103453],[187.48,0.68],[187.42,0.1],[187.4,19.99999999]],[[187.71,0.65],[187.73,18.57736115],[188.0,19.99999999],[188.17,26.05211257],[188.29,5.3110267]]]
["bitfinex","SOLUSD",1760140924558,[[187.59,20.8],[187.56,13.67791642],[187.55,0.68],[187.54,20.8],[187.44,19.99999999]],[[187.73,18.57736115],[187.83,0.65],[188.09,19.99999999],[188.21,26.37881497],[188.52,66.12280985]]]
["bitfinex","SOLUSD",1760140924719,[[187.6,0.68],[187.57,10.82384318],[187.44,19.99999999],[186.69,28.68866924],[186.64,12.11016242]],[[187.73,18.57736115],[188.13,38.31320192],[188.21,26.37881497],[188.41,26.53792083],[188.52,66.12280985]]]
["bitfinex","SOLUSD",1760140924919,[[187.61,20.8],[187.6,0.68],[187.47,20.8],[187.44,19.99999999],[187.41,26.28131369]],[[187.73,18.57736115],[187.99,19.99999999],[188.13,18.31320193],[188.21,26.37881497],[188.36,13.27246112]]]
["bitfinex","SOLUSD",1760140925168,[[187.6,31.74776642],[187.56,0.68],[187.41,20.8],[187.35,19.99999999],[186.55,36.54582024]],[[187.73,19.22736115],[187.92,19.99999999],[188.13,18.31320193],[188.17,26.05211257],[188.24,5.31248874]]]
["bitfinex","SOLUSD",1760140925325,[[187.6,20.8],[187.56,0.68],[187.36,26.15286666],[187.33,0.1],[187.31,19.99999999]],[[187.73,19.22736115],[187.93,19.99999999],[188.13,18.31320193],[188.15,26.12328516],[188.29,13.27808427]]]
["bitfinex","SOLUSD",1760140925528,[[187.6,20.8],[187.56,0.68],[187.36,26.15286666],[187.33,20.09999999],[187.31,16.0526527]],[[187.73,19.22736115],[187.98,19.99999999],[188.13,18.31320193],[188.16,26.68514019],[188.23,20.8]]]
["bitfinex","SOLUSD",1760140925833,[[187.44,0.68],[187.33,0.1],[187.32,17.51207518],[187.26,19.99999999],[186.6,28.68866924]],[[187.72,0.65],[187.73,18.57736115],[187.87,19.99999999],[188.13,18.31320193],[188.14,20.8]]]
["bitfinex","SOLUSD",1760140926039,[[187.33,0.1],[187.32,17.51207518],[187.26,19.99999999],[186.6,28.68866924]],[[187.72,0.65],[187.73,18.57736115],[187.87,19.99999999],[188.13,18.31320193],[188.14,20.8]]]
["bitfinex","SOLUSD",1760140926040,[[187.33,16.77912458],[187.24,19.99999999],[187.18,16.06382693],[186.56,107.68866924],[186.37,44.82750438]],[[187.72,0.65],[187.73,18.57736115],[187.81,19.99999999],[188.08,5.31708523],[188.1,20.8]]]
["bitfinex","SOLUSD",1760140926237,[[187.33,16.77912458],[187.24,19.99999999],[186.56,107.68866924],[186.37,44.82750438]],[[187.72,0.65],[187.73,18.57736115],[187.81,19.99999999],[188.08,5.31708523],[188.1,20.8]]]
["bitfinex","SOLUSD",1760140926238,[[187.47,20.8],[187.44,10.13567723],[187.43,0.68],[187.36,20.8],[187.33,0.1]],[[187.72,0.65],[187.73,18.57736115],[187.81,19.99999999],[188.14,20.8],[188.84,211.5]]]
["bitfinex","SOLUSD",1760140926451,[[187.48,0.68],[187.47,20.8],[187.33,24.77912458],[187.29,20.09999999],[186.5,134.7]],[[187.71,0.65],[187.73,18.57736115],[187.96,19.99999999],[188.84,211.5],[231.48,0.2]]]
["bitfinex","SOLUSD",1760140926634,[[187.52,30.93197529],[187.48,0.68],[187.33,0.1],[187.3,19.99999999],[187.29,0.1]],[[187.71,0.65],[187.73,18.57736115],[187.96,19.99999999],[188.17,5.31434896],[188.41,66.12280985]]]
["bitfinex","SOLUSD",1760140926943,[[187.55,20.8],[187.52,10.13197529],[187.51,0.68],[187.35,20.8],[187.33,0.1]],[[187.71,0.65],[187.73,18.57736115],[187.89,19.99999999],[188.15,26.12328516],[188.22,13.28247969]]]
["bitfinex","SOLUSD",1760140927143,[[187.55,20.8],[187.51,0.68],[187.33,0.1],[187.31,26.42286883],[187.25,16.0578081]],[[187.7,0.65],[187.73,18.57736115],[187.9,19.99999999],[188.13,44.79665664],[188.22,13.28247969]]]
["bitfinex","SOLUSD",1760140927329,[[187.55,21.48],[187.41,19.99999999],[187.33,26.77912458],[147.0,2.03],[146.94,0.5]],[[187.7,0.65],[187.73,18.57736115],[187.96,19.99999999],[188.13,18.31320193],[188.14,26.11252709]]]
["bitfinex","SOLUSD",1760140927524,[[187.59,20.8],[187.56,13.67791642],[187.55,21.48],[187.42,20.09999999],[187.33,0.1]],[[187.73,18.57736115],[187.75,0.65],[187.93,19.99999999],[188.13,18.31320193],[188.14,26.11252709]]]
["bitfinex","SOLUSD",1760140927720,[[187.59,20.8],[187.55,0.68],[187.42,0.1],[187.39,19.99999999],[187.35,26.58987582]],[[187.73,18.57736115],[187.75,0.65],[187.93,19.99999999],[188.13,18.31320193],[188.14,26.11252709]]]
["bitfinex","SOLUSD",1760140928042,[[187.59,20.8],[187.42,0.1],[187.34,19.99999999],[187.3,26.55610475],[186.58,28.68866924]],[[187.72,0.65],[187.73,18.57736115],[187.96,19.99999999],[188.13,18.31320193],[188.14,26.11252709]]]
["bitfinex","SOLUSD",1760140928219,[[187.56,20.8],[187.54,0.68],[187.42,0.1],[187.36,20.8],[187.34,26.45544088]],[[187.71,0.65],[187.73,18.57736115],[187.87,19.99999999],[188.13,18.31320193],[188.14,26.11252709]]]
["bitfinex","SOLUSD",1760140928545,[[187.58,20.8],[187.54,0.68],[187.42,0.1],[187.33,46.77912457],[186.45,36.54582024]],[[187.71,0.65],[187.73,18.57736115],[187.89,19.99999999],[188.13,18.31320193],[188.14,26.11252709]]]
["bitfinex","SOLUSD",1760140928841,[[187.58,20.8],[187.54,0.68],[187.42,0.1],[187.33,26.77912458],[187.31,19.99999999]],[[187.71,0.65],[187.73,18.57736115],[187.89,19.99999999],[188.13,18.31320193],[188.14,26.11252709]]]
["bitfinex","SOLUSD",1760140929020,[[187.42,0.1],[187.33,26.77912458],[187.31,19.99999999]],[[187.71,0.65],[187.73,18.57736115],[187.89,19.99999999],[188.13,18.31320193],[188.14,26.11252709]]]
["bitfinex","SOLUSD",1760140929021,[[187.5,8.10072642],[187.49,0.68],[187.42,0.1],[187.33,0.1],[187.31,19.99999999]],[[187.7,0.65],[187.73,18.57736115],[187.86,19.99999999],[188.13,18.31320193],[188.14,26.11252709]]]
["bitfinex","SOLUSD",1760140929222,[[187.5,10.20072642],[187.49,0.68],[187.42,0.1],[187.33,0.1],[187.29,20.09999999]],[[187.69,0.65],[187.73,18.57736115],[187.86,19.99999999],[188.13,18.31320193],[188.14,26.11252709]]]
["bitfinex","SOLUSD",1760140929417,[[187.55,20.8],[187.51,0.68],[187.42,0.1],[187.39,19.99999999],[187.33,0.1]],[[187.73,19.22736115],[187.96,19.99999999],[188.13,18.31320193],[188.14,26.11252709],[188.22,20.8]]]
["bitfinex","SOLUSD",1760140929623,[[187.59,20.8],[187.56,14.35791642],[187.55,20.8],[187.42,0.1],[187.4,19.99999999]],[[187.73,18.57736115],[187.78,0.65],[187.96,19.99999999],[188.13,18.31320193],[188.31,5.31043301]]]
["bitfinex","SOLUSD",1760140929843,[[187.6,0.68],[187.53,20.8],[187.5,19.99999999],[187.46,20.8],[187.42,0.1]],[[187.73,18.57736115],[187.85,0.65],[188.11,19.99999999],[188.13,18.31320193],[188.24,26.57014285]]]
["bitfinex","SOLUSD",1760140930059,[[187.6,0.68],[187.52,20.8],[187.49,19.99999999],[187.42,0.1],[187.26,26.90010917]],[[187.73,18.57736115],[187.85,0.65],[188.11,19.99999999],[188.13,18.31320193],[188.22,26.53281754]]]
["bitfinex","SOLUSD",1760140930251,[[187.6,0.68],[187.51,20.8],[187.49,20.8],[187.48,19.99999999],[187.42,0.1]],[[187.73,18.57736115],[187.85,0.65],[188.11,19.99999999],[188.13,18.31320193],[188.22,26.53281754]]]
["bitfinex","SOLUSD",1760140930447,[[187.6,0.68],[187.52,19.99999999],[187.42,0.1],[187.4,16.04492579],[186.71,28.68866924]],[[187.73,18.57736115],[187.85,0.65],[188.1,19.99999999],[188.13,18.31320193],[188.22,26.53281754]]]
["bitfinex","SOLUSD",1760140930622,[[187.64,20.8],[187.6,0.68],[187.51,19.99999999],[187.46,26.62970132],[187.42,0.1]],[[188.1,19.99999999],[188.13,18.31320193],[188.51,26.35480203],[188.9,11.2],[189.1,96.42909769]]]
["bitfinex","SOLUSD",1760140930824,[[187.65,0.68],[187.44,19.99999999],[187.42,0.1],[187.35,26.58987582],[147.18,200.0]],[[188.0,19.99999999],[188.13,16.18879217],[188.33,21.0],[188.35,26.51237972],[188.9,11.2]]]
["bitfinex","SOLUSD",1760140931044,[[187.42,0.1],[147.18,200.0]],[[188.0,19.99999999],[188.13,16.18879217],[188.33,21.0],[188.35,26.51237972],[188.9,11.2]]]
["bitfinex","SOLUSD",1760140931045,[[187.61,0.68],[187.45,20.8],[187.42,0.1],[187.4,19.99999999],[187.33,42.83005954]],[[187.96,19.99999999],[188.13,16.18879217],[188.26,5.51188036],[188.31,13.27644736],[188.32,26.44109254]]]
["bitfinex","SOLUSD",1760140931218,[[187.61,0.68],[187.42,0.1],[187.4,19.99999999],[187.33,42.83005954]],[[188.13,16.18879217],[188.26,5.51188036]]]
["bitfinex","SOLUSD",1760140931219,[[187.61,0.68],[187.58,10.25125888],[187.42,0.1],[187.4,19.99999999],[187.33,16.15093496]],[[187.94,19.99999999],[188.13,16.18879217],[188.26,0.2],[188.33,26.86059318],[189.36,211.5]]]
["bitfinex","SOLUSD",1760140931424,[[187.61,0.68],[187.42,0.1],[187.35,19.99999999],[187.33,0.1],[187.32,26.51207518]],[[187.96,19.99999999],[188.13,16.18879217],[188.23,5.31277105],[188.26,13.48014461],[188.27,20.8]]]
["bitfinex","SOLUSD",1760140931622,[[187.61,0.68],[187.58,10.25125888],[187.42,0.1],[187.35,19.99999999],[187.33,0.1]],[[187.94,19.99999999],[188.13,16.18879217],[188.26,13.48014461],[188.27,20.8],[190.12,13.8199129]]]
["bitfinex","SOLUSD",1760140931825,[[187.56,0.68],[187.42,0.1],[187.38,19.99999999],[187.33,0.1],[187.23,25.67516773]],[[187.93,19.99999999],[188.13,16.18879217],[188.26,0.2],[189.77,668.1],[190.12,13.8199129]]]
["bitfinex","SOLUSD",1760140932032,[[187.56,0.68],[187.42,0.1],[187.33,20.09999999],[187.23,16.67516773],[186.61,20.30471794]],[[187.93,19.99999999],[188.13,16.18879217],[188.22,20.8],[188.26,0.2],[188.48,26.85451717]]]
["bitfinex","SOLUSD",1760140932247,[[187.42,0.1],[187.33,20.09999999],[187.25,10.25125888],[187.23,16.67516773],[186.65,0.525]],[[187.9,19.99999999],[188.13,16.18879217],[188.22,20.8],[188.26,0.2],[188.29,53.19435747]]]
["bitfinex","SOLUSD",1760140932448,[[187.5,0.68],[187.42,0.1],[187.33,0.1],[187.3,19.99999999],[187.24,24.07374383]],[[187.84,19.99999999],[188.13,16.18879217],[188.18,20.8],[188.22,20.8],[188.25,26.60372858]]]
["bitfinex","SOLUSD",1760140932632,[[187.46,0.68],[187.42,0.1],[187.33,0.1],[187.25,16.6248952],[187.24,19.99999999]],[[187.81,19.99999999],[188.09,5.31668635],[188.13,29.47747552],[188.18,20.8],[188.22,26.53281754]]]
["bitfinex","SOLUSD",1760140932833,[[187.46,0.68],[187.42,0.1],[187.33,0.1],[187.24,24.07374383],[187.23,19.99999999]],[[187.8,0.7],[187.83,19.99999999],[188.13,16.18879217],[188.14,23.58162119],[188.24,26.57014285]]]
["bitfinex","SOLUSD",1760140933033,[[187.46,0.68],[187.42,0.1],[187.33,0.1],[187.23,19.99999999],[187.18,24.27228259]],[[187.8,0.7],[187.86,19.99999999],[188.1,5.3166027],[188.13,16.18879217],[188.14,2.78162119]]]
["bitfinex","SOLUSD",1760140933225,[[187.46,0.68],[187.42,0.1],[187.33,0.1],[187.24,19.99999999],[187.23,16.67516773]],[[187.8,0.7],[187.9,19.99999999],[188.13,16.18879217],[188.38,26.09908409],[188.68,53.00042115]]]
["bitfinex","SOLUSD",1760140933425,[[187.46,0.68],[187.42,0.1],[187.33,0.1],[187.27,19.99999999],[187.23,2.1412703]],[[187.8,0.7],[187.9,19.99999999],[188.12,13.28998437],[188.13,16.18879217],[188.28,26.55866534]]]
["bitfinex","SOLUSD",1760140933630,[[187.46,0.68],[187.42,0.1],[187.33,0.1],[187.23,19.99999999],[186.99,26.59141587]],[[187.8,0.7],[187.83,19.99999999],[188.12,13.28998437],[188.13,16.18879217],[188.16,23.58150258]]]
["bitfinex","SOLUSD",1760140933849,[[187.42,0.1],[187.39,0.68],[187.38,8.11157701],[187.33,0.1],[187.24,19.99999999]],[[187.8,0.7],[187.82,19.99999999],[188.09,20.8],[188.13,16.18879217],[188.16,2.78150258]]]
["bitfinex","SOLUSD",1760140934048,[[187.43,0.68],[187.42,0.1],[187.38,8.11157701],[187.33,0.1],[187.23,19.99999999]],[[187.8,0.7],[187.82,19.99999999],[188.05,5.31782745],[188.09,20.8],[188.1,13.29138505]]]
["bitfinex","SOLUSD",1760140934220,[[187.42,0.1],[187.38,8.11157701],[187.33,0.1]],[[187.8,0.7],[187.82,19.99999999],[188.05,5.31782745],[188.09,20.8],[188.1,13.29138505]]]
["bitfinex","SOLUSD",1760140934221,[[187.42,0.1],[187.38,8.79157701],[187.33,0.1],[187.22,22.7786507],[186.43,20.30471794]],[[187.79,19.99999999],[187.8,0.7],[188.02,5.31871897],[188.09,20.8],[188.14,26.57734004]]]
["bitfinex","SOLUSD",1760140934546,[[187.42,0.78],[187.38,8.11157701],[187.33,0.1],[187.23,19.99999999],[187.22,2.77865071]],[[187.78,0.7],[187.83,19.99999999],[188.09,20.8],[188.22,26.53281754],[231.58,0.209]]]
["bitfinex","SOLUSD",1760140934746,[[187.42,0.78],[187.33,0.1],[187.29,20.09999999],[187.22,2.77865071],[186.95,26.38564703]],[[187.78,0.7],[187.85,19.99999999],[188.22,26.53281754],[188.37,14.50348895],[189.09,96.42909769]]]
["bitfinex","SOLUSD",1760140934949,[[187.42,0.78],[187.33,0.1],[187.31,20.8],[187.3,19.99999999],[187.29,0.1]],[[187.78,0.7],[188.19,34.08458917],[188.24,26.57014285],[188.37,14.50348895],[189.09,96.42909769]]]
["bitfinex","SOLUSD",1760140935248,[[187.46,20.8],[187.43,13.80540757],[187.42,0.78],[187.33,0.1],[187.3,19.99999999]],[[187.78,0.7],[187.99,19.99999999],[188.16,5.31474817],[188.2,13.28380426],[188.22,2.78109442]]]
["bitfinex","SOLUSD",1760140935550,[[187.42,0.78],[187.33,0.1]],[[187.78,0.7],[187.99,19.99999999],[188.16,5.31474817],[188.2,13.28380426],[188.22,2.78109442]]]
["bitfinex","SOLUSD",1760140935551,[[187.47,0.68],[187.42,8.2213339],[187.33,0.1],[187.29,20.09999999],[187.22,2.77865071]],[[187.77,0.7],[187.87,19.99999999],[188.15,34.08761206],[188.2,26.56772015],[188.22,29.31391196]]]
["bitfinex","SOLUSD",1760140935738,[[187.47,0.68],[187.46,10.62970132],[187.42,0.1],[187.33,0.1],[187.29,20.09999999]],[[187.77,0.7],[187.84,19.99999999],[188.12,5.31590548],[188.15,34.08761206],[188.2,26.56772015]]]
["bitfinex","SOLUSD",1760140936046,[[187.47,0.68],[187.42,14.0213339],[187.33,0.1],[187.29,0.1],[187.27,19.99999999]],[[187.77,0.7],[187.83,19.99999999],[188.15,20.8],[188.2,26.56772015],[231.58,0.209]]]
["bitfinex","SOLUSD",1760140936255,[[187.47,0.68],[187.42,0.1],[187.39,8.19906582],[187.33,0.1],[187.29,0.1]],[[187.77,0.7],[187.84,19.99999999],[188.1,13.2908331],[188.11,20.8],[188.15,20.8]]]
["bitfinex","SOLUSD",1760140936454,[[187.42,0.1],[187.4,6.56850646],[187.36,0.68],[187.33,0.1],[187.29,0.1]],[[187.73,19.99999999],[187.77,0.7],[188.05,20.8],[188.08,20.8],[188.17,26.05211257]]]
["bitfinex","SOLUSD",1760140936629,[[187.48,2.77682007],[187.42,0.1],[187.36,0.68],[187.33,0.1],[187.32,8.11207518]],[[187.66,18.5218523],[187.67,19.99999999],[187.72,0.7],[188.05,20.8],[188.07,26.58713798]]]
["bitfinex","SOLUSD",1760140936830,[[187.42,0.1],[187.36,0.68],[187.34,8.15544088],[187.33,0.1],[187.21,19.99999999]],[[187.65,0.7],[187.66,18.5218523],[187.72,19.99999999],[187.99,5.31959466],[188.03,13.29636794]]]
["bitfinex","SOLUSD",1760140937131,[[187.42,0.1],[187.36,0.68],[187.34,8.15544088],[187.33,0.1],[187.14,19.99999999]],[[187.65,0.7],[187.66,18.5218523]]]
["bitfinex","SOLUSD",1760140937132,[[187.42,0.1],[187.36,0.68],[187.34,8.15544088],[187.33,0.1],[187.14,19.99999999]],[[187.65,0.7],[187.66,18.5218523],[187.68,19.99999999],[188.0,13.29787314],[188.13,42.67224688]]]
["bitfinex","SOLUSD",1760140937338,[[187.42,0.1],[187.36,0.68],[187.34,8.15544088],[187.33,0.1],[187.12,19.99999999]],[[187.65,20.69999999],[187.66,18.5218523],[187.96,5.32048634],[188.0,13.29787314],[188.02,20.8]]]
["bitfinex","SOLUSD",1760140937524,[[187.42,0.1],[187.36,0.68],[187.34,8.15544088],[187.33,0.1],[187.13,19.99999999]],[[187.65,20.69999999],[187.66,18.5218523],[187.98,5.319784],[188.0,13.29787314],[188.02,20.8]]]
["bitfinex","SOLUSD",1760140937724,[[187.42,0.1],[187.39,20.8],[187.36,10.83286666],[187.33,0.1],[187.14,19.99999999]],[[187.65,20.69999999],[187.66,18.5218523],[187.96,5.32035029],[188.0,13.29787314],[188.02,20.8]]]
["bitfinex","SOLUSD",1760140937932,[[187.42,0.1],[187.39,20.8],[187.36,10.83286666],[187.33,0.1],[187.14,19.99999999]],[[187.65,0.7],[187.66,18.5218523],[187.68,19.99999999],[188.02,26.11869962],[188.04,13.295587]]]
["bitfinex","SOLUSD",1760140938133,[[187.42,0.1],[187.39,0.68],[187.36,10.15286666],[187.33,0.1],[187.18,19.99999999]],[[187.65,0.7],[187.66,18.5218523],[187.68,19.99999999],[188.04,34.095587],[231.58,0.209]]]
["bitfinex","SOLUSD",1760140938338,[[187.42,0.1],[187.39,0.68],[187.36,10.15286666],[187.33,0.1],[187.15,19.99999999]],[[187.65,0.7],[187.66,18.5218523],[187.68,19.99999999],[188.01,5.31895273],[188.04,20.8]]]
["bitfinex","SOLUSD",1760140938648,[[187.43,0.68],[187.42,0.1],[187.33,0.1],[187.24,19.99999999],[187.14,24.2738991]],[[187.65,0.7],[187.66,18.5218523],[187.77,19.99999999],[188.05,26.35818819],[189.57,74.85887133]]]
["bitfinex","SOLUSD",1760140938832,[[187.43,0.68],[187.42,0.1],[187.41,13.28131369],[187.33,40.89999999],[186.46,20.30471794]],[[187.65,0.7],[187.66,18.5218523],[187.93,19.99999999],[188.06,26.41273414],[188.15,5.31512008]]]
["bitfinex","SOLUSD",1760140939043,[[187.46,34.42970132],[187.43,0.68],[187.42,0.1],[187.34,19.99999999],[187.33,0.1]],[[187.65,0.7],[187.66,18.5218523],[187.93,19.99999999],[188.08,26.45852612],[188.15,5.31513854]]]
["bitfinex","SOLUSD",1760140939341,[[187.47,0.68],[187.46,10.62970132],[187.42,0.1],[187.4,19.99999999],[187.33,0.1]],[[187.66,5.75270786],[187.72,0.7],[188.0,19.99999999],[188.21,26.37881497],[188.26,13.47962538]]]
["bitfinex","SOLUSD",1760140939546,[[187.47,0.68],[187.46,10.62970132],[187.42,0.1],[187.33,0.1]],[[187.66,5.75270786],[187.72,0.7],[188.0,19.99999999],[188.21,26.37881497],[188.26,13.47962538]]]
["bitfinex","SOLUSD",1760140939547,[[187.47,0.68],[187.46,10.62970132],[187.42,0.1],[187.37,20.8],[187.33,20.09999999]],[[187.66,2.97642639],[187.72,0.7],[187.94,19.99999999],[188.2,26.6445295],[188.26,26.75931836]]]
["bitfinex","SOLUSD",1760140939748,[[187.49,20.8],[187.47,0.68],[187.46,10.62970132],[187.42,0.1],[187.33,0.1]],[[187.66,3.67642639],[187.84,19.99999999],[188.16,26.68514019],[188.18,13.28572908],[188.21,2.78109857]]]
["bitfinex","SOLUSD",1760140940043,[[187.47,0.68],[187.42,0.1],[187.33,0.1],[187.18,10.62970132],[187.16,24.64020121]],[[187.66,3.67642639],[187.82,19.99999999],[188.16,26.68514019],[188.21,2.78109857],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140940246,[[187.47,0.68],[187.42,0.1],[187.33,0.1],[187.26,19.99999999],[187.18,10.62970132]],[[187.66,3.67642639],[187.81,19.99999999],[188.1,20.8],[188.14,26.11252709],[188.21,2.78109857]]]
["bitfinex","SOLUSD",1760140940448,[[187.47,0.68],[187.42,0.1],[187.33,0.1],[187.21,19.99999999],[187.17,26.84358511]],[[187.66,3.67642639],[187.81,19.99999999],[188.1,20.8],[188.11,13.29068423],[188.14,26.11252709]]]
["bitfinex","SOLUSD",1760140940663,[[187.47,0.68],[187.42,0.1],[187.33,0.1],[187.25,19.99999999],[187.16,2.14207299]],[[187.66,3.67642639],[187.8,19.99999999],[188.14,26.11252709],[231.6,2.70865355],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760140940850,[[187.48,20.8],[187.47,0.68],[187.45,10.30942076],[187.44,20.8],[187.42,0.1]],[[187.66,2.97642639],[187.72,0.7],[187.94,19.99999999],[188.2,26.6445295],[231.6,2.70865355]]]
["bitfinex","SOLUSD",1760140941164,[[187.49,21.48],[187.46,10.62970132],[187.43,19.99999999],[187.42,0.1],[185.82,134.7]],[[187.66,2.97642639],[187.77,0.7],[187.98,19.99999999],[188.27,26.29780888],[188.89,66.32280985]]]
["bitfinex","SOLUSD",1760140941330,[[187.5,0.68],[187.49,33.8992905],[187.46,19.99999999],[187.42,0.1],[187.31,16.0526527]],[[187.66,2.97642639],[188.06,19.99999999],[188.32,13.27576316],[188.48,26.85451717],[188.52,14.50348895]]]
["bitfinex","SOLUSD",1760140941529,[[187.52,20.8],[187.5,20.67999999],[187.48,10.30300216],[187.42,0.1],[186.53,28.68866924]],[[187.82,0.7],[188.04,19.99999999],[188.33,13.47469022],[188.37,26.44427101],[188.52,14.50348895]]]
["bitfinex","SOLUSD",1760140941749,[[187.53,0.68],[187.52,20.8],[187.49,10.0992905],[187.43,19.99999999],[187.42,0.1]],[[187.81,0.7],[187.93,19.99999999],[188.29,26.63843562],[188.31,2.77980333],[188.33,0.2]]]
["bitfinex","SOLUSD",1760140941940,[[187.53,0.68],[187.52,20.8],[187.51,13.63103453],[187.42,0.1],[187.38,19.99999999]],[[187.81,0.7],[188.31,2.77980333],[188.33,0.2]]]
["bitfinex","SOLUSD",1760140941941,[[187.53,0.68],[187.52,20.8],[187.51,13.63103453],[187.42,0.1],[187.38,19.99999999]],[[187.81,0.7],[188.31,2.77980333],[188.33,0.2],[188.48,26.85451717],[189.54,52.76112967]]]
["bitfinex","SOLUSD",1760140942147,[[187.53,0.68],[187.52,20.8],[187.49,10.0992905],[187.42,0.1],[187.41,19.99999999]],[[187.81,0.7],[187.96,19.99999999],[188.22,20.8],[188.31,2.77980333],[188.32,26.44109254]]]
["bitfinex","SOLUSD",1760140942337,[[187.53,0.68],[187.5,20.8],[187.45,10.30942076],[187.42,0.1],[187.37,19.99999999]],[[187.81,0.7],[187.88,19.99999999],[188.18,13.28576806],[188.22,20.8],[188.26,26.52513819]]]
["bitfinex","SOLUSD",1760140942533,[[187.53,0.68],[187.45,10.30942076],[187.42,0.1],[187.33,20.09999999],[187.22,2.77865071]],[[187.81,0.7],[187.86,19.99999999],[188.14,5.31525718],[188.18,13.28576806],[188.19,20.8]]]
["bitfinex","SOLUSD",1760140942744,[[187.53,0.68],[187.45,10.30942076],[187.42,0.1],[187.33,0.1],[187.32,19.99999999]],[[187.81,0.7],[187.9,19.99999999],[188.14,5.31525718],[188.18,13.28576806],[188.19,20.8]]]
["bitfinex","SOLUSD",1760140942950,[[187.42,0.1],[187.33,0.1],[187.32,19.99999999]],[[187.81,0.7],[187.9,19.99999999],[188.14,5.31525718],[188.18,13.28576806],[188.19,20.8]]]
["bitfinex","SOLUSD",1760140942951,[[187.48,0.68],[187.42,8.2213339],[187.33,0.1],[187.32,19.99999999],[187.21,16.06124688]],[[187.81,0.7],[187.86,19.99999999],[188.15,13.2874573],[188.16,20.8],[188.19,20.8]]]
["bitfinex","SOLUSD",1760140943158,[[187.48,0.68],[187.42,8.2213339],[187.33,0.1],[187.32,19.99999999],[187.21,16.06124688]],[[187.81,0.7],[187.87,19.99999999],[188.14,5.31527087],[188.16,20.8],[188.19,13.28494943]]]
["bitfinex","SOLUSD",1760140943345,[[187.48,0.68],[187.45,10.30942076],[187.42,0.1],[187.33,0.1],[187.32,19.99999999]],[[187.81,0.7],[187.84,19.99999999],[188.12,5.31589638],[188.16,20.8],[188.23,26.8403606]]]
["bitfinex","SOLUSD",1760140943554,[[187.48,0.68],[187.42,0.1],[187.33,0.1],[187.31,19.99999999],[187.17,8.2213339]],[[187.8,19.99999999],[187.81,0.7],[188.08,5.3169073],[188.13,36.98879217],[188.16,20.8]]]
["bitfinex","SOLUSD",1760140943749,[[187.48,3.45668147],[187.42,0.1],[187.33,0.1],[187.27,19.99999999],[187.17,8.2213339]],[[187.75,19.99999999],[187.79,0.7],[188.09,5.31677196],[188.1,20.8],[188.11,13.29011218]]]
["bitfinex","SOLUSD",1760140943942,[[187.48,0.68],[187.42,0.1],[187.33,0.1],[187.27,19.99999999],[186.28,0.525]],[[187.74,0.7],[187.77,19.99999999],[188.1,20.8],[188.11,13.29011218],[188.13,16.18879217]]]
["bitfinex","SOLUSD",1760140944142,[[187.48,0.68],[187.42,0.1],[187.33,20.09999999],[187.14,19.73058057],[186.28,0.525]],[[187.74,18.78979645],[187.92,19.99999999],[188.13,16.18879217],[188.14,26.11252709],[188.18,5.31417957]]]
["bitfinex","SOLUSD",1760140944439,[[187.48,0.68],[187.45,20.8],[187.42,11.0213339],[187.34,19.99999999],[187.33,0.1]],[[187.74,18.78979645],[187.97,19.99999999],[188.13,16.18879217],[188.15,26.12328516],[188.25,5.31219778]]]
["bitfinex","SOLUSD",1760140944643,[[187.48,0.68],[187.46,20.8],[187.45,13.30942076],[187.42,11.0213339],[187.33,0.1]],[[187.74,18.78979645],[188.13,16.18879217],[188.15,26.12328516]]]
["bitfinex","SOLUSD",1760140944644,[[187.48,0.68],[187.46,20.8],[187.45,13.30942076],[187.43,19.99999999],[187.42,0.1]],[[187.74,18.78979645],[187.96,19.99999999],[188.13,16.18879217],[188.15,26.12328516],[188.23,20.8]]]
["bitfinex","SOLUSD",1760140944944,[[187.48,0.68],[187.45,13.30942076],[187.42,0.1]],[[187.74,18.78979645],[188.13,16.18879217],[188.23,20.8]]]
["bitfinex","SOLUSD",1760140944945,[[187.48,21.48],[187.45,30.30942075],[187.42,20.9],[185.95,56.03438047],[185.77,67.24125657]],[[187.74,18.08979645],[187.78,0.7],[188.01,19.99999999],[188.13,16.18879217],[188.16,26.68514019]]]
["bitfinex","SOLUSD",1760140945142,[[187.51,20.8],[187.49,0.68],[187.48,20.8],[187.46,19.99999999],[187.42,0.1]],[[187.74,18.08979645],[187.78,0.7],[188.0,19.99999999],[188.13,16.18879217],[188.16,26.68514019]]]
["bitfinex","SOLUSD",1760140945358,[[187.52,0.68],[187.51,20.8],[187.48,10.30300216],[187.42,0.1],[187.35,19.99999999]],[[187.74,18.78979645],[187.9,19.99999999],[188.13,42.67224688],[188.21,20.8],[232.5,20.0]]]
["bitfinex","SOLUSD",1760140945540,[[187.52,0.68],[187.51,20.8],[187.48,10.30300216],[187.42,0.1],[187.34,19.99999999]],[[187.74,18.78979645],[187.9,19.99999999],[188.13,42.67224688],[188.27,13.27944708],[188.8,66.12280985]]]
["bitfinex","SOLUSD",1760140945736,[[187.52,0.68],[187.49,20.8],[187.45,19.99999999],[187.42,0.1],[187.27,16.05608927]],[[187.74,18.08979645],[187.8,0.7],[188.01,19.99999999],[188.13,16.18879217],[188.27,5.31166041]]]
["bitfinex","SOLUSD",1760140945950,[[187.54,20.8],[187.52,0.68],[187.46,19.99999999],[187.42,0.1],[187.27,16.05608927]],[[187.74,18.08979645],[187.8,0.7],[188.04,19.99999999],[188.13,16.18879217],[188.18,26.35194584]]]
["bitfinex","SOLUSD",1760140946152,[[187.55,21.48],[187.49,19.99999999],[187.42,0.1],[187.34,2.77917312],[187.25,26.6248952]],[[187.74,18.08979645],[187.88,0.7],[188.1,19.99999999],[188.13,16.18879217],[188.25,26.60372858]]]
["bitfinex","SOLUSD",1760140946356,[[187.56,21.48],[187.54,19.99999999],[187.42,0.1],[187.41,16.04320971],[187.34,2.77917312]],[[187.74,18.08979645],[187.88,0.7],[188.13,16.18879217],[188.2,19.99999999],[188.25,26.60372858]]]
["bitfinex","SOLUSD",1760140946556,[[187.57,0.68],[187.53,19.99999999],[187.51,20.8],[187.42,0.1],[187.41,16.04320971]],[[187.74,18.08979645],[187.88,0.7],[188.04,19.99999999],[188.13,16.18879217],[188.25,26.60372858]]]
["bitfinex","SOLUSD",1760140946857,[[187.57,0.68],[187.42,0.1],[187.41,16.04320971]],[[187.74,18.08979645],[187.88,0.7],[188.04,19.99999999],[188.13,16.18879217],[188.25,26.60372858]]]
["bitfinex","SOLUSD",1760140946858,[[187.62,10.88846614],[187.61,20.8],[187.57,0.68],[187.43,19.99999999],[187.42,0.1]],[[187.74,15.31410462],[187.85,0.7],[187.98,19.99999999],[188.13,16.18879217],[188.21,26.37881497]]]
["bitfinex","SOLUSD",1760140947174,[[187.49,0.68],[187.44,8.03567723],[187.43,19.99999999],[187.42,0.1],[186.41,28.68866924]],[[187.73,0.7],[187.74,15.31410462],[187.97,19.99999999],[188.13,16.18879217],[188.22,26.53281754]]]
["bitfinex","SOLUSD",1760140947340,[[187.5,8.00072642],[187.49,0.68],[187.42,0.1],[187.38,19.99999999],[186.65,0.525]],[[187.73,0.7],[187.74,15.31410462],[187.9,19.99999999],[188.13,16.18879217],[188.2,26.6445295]]]
["bitfinex","SOLUSD",1760140947645,[[187.51,0.68],[187.5,8.00072642],[187.42,0.1],[187.36,16.0475006],[187.3,19.99999999]],[[187.73,0.7],[187.74,15.31410462],[187.87,19.99999999],[188.13,16.18879217],[188.18,20.8]]]
["bitfinex","SOLUSD",1760140947847,[[187.51,0.68],[187.5,8.00072642],[187.42,0.1],[187.34,19.99999999],[184.36,67.24125657]],[[187.73,0.7],[187.74,15.31410462],[187.88,19.99999999],[188.13,16.18879217],[188.17,26.05211257]]]
["bitfinex","SOLUSD",1760140948052,[[187.54,20.8],[187.51,11.31103453],[187.42,0.1],[187.37,19.99999999],[187.28,8.00072642]],[[187.73,0.7],[187.74,15.31410462],[187.89,19.99999999],[187.99,0.2],[188.13,16.18879217]]]
["bitfinex","SOLUSD",1760140948257,[[187.55,0.68],[187.43,8.00540757],[187.42,0.1],[187.41,19.99999999],[187.28,8.00072642]],[[187.74,15.31410462],[187.77,0.7],[187.91,19.99999999],[187.99,0.2],[188.13,16.18879217]]]
["bitfinex","SOLUSD",1760140948541,[[187.55,0.68],[187.51,10.63103453],[187.43,19.99999999],[187.42,0.1],[187.28,8.00072642]],[[187.74,15.31410462],[187.77,0.7],[187.91,19.99999999],[187.99,0.2],[188.13,16.18879217]]]
["bitfinex","SOLUSD",1760140948737,[[187.55,0.68],[187.53,13.69291117],[187.42,0.1],[187.41,20.8],[187.38,19.99999999]],[[187.74,15.31410462],[187.77,0.7],[187.91,19.99999999],[187.99,0.2],[188.13,16.18879217]]]
["bitfinex","SOLUSD",1760140948956,[[187.57,20.8],[187.56,20.8],[187.55,0.68],[187.54,13.37707079],[187.46,19.99999999]],[[187.74,15.31410462],[187.82,0.7],[187.91,19.99999999],[187.99,0.2],[188.13,16.18879217]]]
["bitfinex","SOLUSD",1760140949158,[[187.58,0.68],[187.57,20.8],[187.56,13.67791642],[187.49,19.99999999],[186.65,0.525]],[[187.74,15.31410462],[187.75,124.0],[187.82,0.7],[187.99,0.2],[188.13,36.18879216]]]
["bitfinex","SOLUSD",1760140949463,[[187.58,21.48],[187.53,19.99999999],[187.43,2.77828433],[187.37,13.69291117],[187.3,26.55610475]],[[187.74,15.31410462],[187.75,124.0],[187.86,0.7],[187.99,0.2],[188.05,19.99999999]]]
["bitfinex","SOLUSD",1760140949759,[[187.6,20.8],[187.59,0.68],[187.57,10.82384318],[187.56,19.99999999],[187.43,2.77828433]],[[187.75,124.0],[187.92,0.7],[187.99,0.2],[188.09,19.99999999],[188.26,26.52513819]]]
["bitfinex","SOLUSD",1760140950067,[[187.61,0.68],[187.54,19.99999999],[187.46,16.03892111],[187.43,2.77828433],[187.29,27.01935695]],[[187.86,0.7],[187.99,0.2],[188.05,19.99999999],[188.26,0.2],[188.33,5.50993564]]]
["bitfinex","SOLUSD",1760140950251,[[187.61,0.68],[187.6,10.94776642],[187.56,20.8],[187.49,19.99999999],[187.43,2.77828433]],[[188.02,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.33,21.0],[188.39,26.55166303]]]
["bitfinex","SOLUSD",1760140950438,[[187.61,0.68],[187.56,20.8],[187.49,19.99999999],[187.43,2.77828433]],[[188.02,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.33,21.0],[188.39,26.55166303]]]
["bitfinex","SOLUSD",1760140950439,[[187.61,32.44898062],[187.58,19.99999999],[187.56,20.8],[187.43,2.77828433],[187.42,16.14320971]],[[188.09,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.33,0.2],[188.38,5.30848604]]]
["bitfinex","SOLUSD",1760140950635,[[187.65,20.8],[187.61,21.48],[187.53,19.99999999],[187.47,26.34498092],[187.43,2.77828433]],[[188.06,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.33,0.2],[188.36,20.8]]]
["bitfinex","SOLUSD",1760140950852,[[187.65,20.8],[187.61,0.68],[187.54,19.99999999],[187.43,2.77828433],[187.42,27.0213339]],[[188.06,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.33,0.2],[188.36,20.8]]]
["bitfinex","SOLUSD",1760140951153,[[187.66,0.68],[187.65,20.8],[187.59,19.99999999],[187.45,16.04063627],[187.43,2.77828433]],[[188.13,14.31345138],[188.17,19.99999999],[188.26,0.2],[188.33,0.2],[188.44,0.2]]]
["bitfinex","SOLUSD",1760140951367,[[187.7,20.8],[187.66,0.68],[187.62,19.99999999],[187.43,2.77828433],[187.39,26.79906582]],[[188.13,14.31345138],[188.17,19.99999999],[188.26,0.2],[188.33,0.2],[188.44,0.2]]]
["bitfinex","SOLUSD",1760140951538,[[187.7,20.8],[187.66,0.68],[187.6,19.99999999],[187.45,26.30942076],[187.43,2.77828433]],[[188.13,14.31345138],[188.15,19.99999999],[188.26,0.2],[188.33,0.2],[188.44,0.2]]]
["bitfinex","SOLUSD",1760140951738,[[187.7,20.8],[187.66,0.68],[187.51,16.03463481],[187.43,22.77828432],[187.32,26.51207518]],[[188.05,19.99999999],[188.13,14.31345138],[188.21,0.64356074],[188.26,0.2],[188.33,0.2]]]
["bitfinex","SOLUSD",1760140951938,[[187.66,0.68],[187.51,16.03463481],[187.43,22.77828432]],[[188.13,14.31345138],[188.26,0.2],[188.33,0.2]]]
["bitfinex","SOLUSD",1760140951939,[[187.66,21.48],[187.51,19.99999999],[187.43,2.77828433],[187.42,27.0213339],[186.65,0.525]],[[188.06,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.33,21.0],[188.4,39.4494373]]]
["bitfinex","SOLUSD",1760140952161,[[187.66,21.48],[187.51,19.99999999],[187.45,16.04063627],[187.43,2.77828433],[187.42,27.0213339]],[[188.04,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.33,21.0],[188.35,5.30933527]]]
["bitfinex","SOLUSD",1760140952356,[[187.66,21.48],[187.45,16.04063627],[187.44,19.99999999],[187.43,2.77828433],[187.42,0.1]],[[188.03,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.33,21.0],[188.38,39.37073026]]]
["bitfinex","SOLUSD",1760140952658,[[187.66,21.48],[187.47,19.99999999],[187.43,2.77828433],[187.42,27.0213339],[186.46,36.54582024]],[[188.05,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.33,21.0],[188.36,5.30909401]]]
["bitfinex","SOLUSD",1760140952867,[[187.66,0.68],[187.56,10.67791642],[187.43,38.81977831],[187.42,0.1],[186.46,36.54582024]],[[187.96,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.27,20.8],[188.33,47.66059318]]]
["bitfinex","SOLUSD",1760140953050,[[187.66,0.68],[187.56,10.67791642],[187.44,19.99999999],[187.43,2.77828433],[187.42,0.1]],[[187.96,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.27,20.8],[188.33,26.86059318]]]
["bitfinex","SOLUSD",1760140953359,[[187.66,0.68],[187.59,10.66308033],[187.45,19.99999999],[187.43,2.77828433],[187.42,0.1]],[[187.96,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.27,20.8],[188.33,26.86059318]]]
["bitfinex","SOLUSD",1760140953566,[[187.66,0.68],[187.59,10.66308033],[187.45,19.99999999],[187.43,2.77828433],[187.42,0.1]],[[187.97,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.27,20.8],[188.28,5.31131684]]]
["bitfinex","SOLUSD",1760140953874,[[187.57,8.12384318],[187.56,0.68],[187.43,2.77828433],[187.42,20.09999999],[186.55,0.525]],[[187.91,19.99999999],[188.13,14.31345138],[188.24,20.8],[188.25,5.31224003],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140954063,[[187.56,0.68],[187.53,8.19291117],[187.43,2.77828433],[187.42,0.1],[187.36,19.99999999]],[[187.92,19.99999999],[188.13,14.31345138],[188.21,20.8],[188.26,0.2],[188.3,26.54007091]]]
["bitfinex","SOLUSD",1760140954268,[[187.56,0.68],[187.53,8.19291117],[187.43,2.77828433],[187.42,0.1],[187.33,0.1]],[[187.9,19.99999999],[188.13,14.31345138],[188.18,20.8],[188.21,20.8],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140954439,[[187.56,0.68],[187.53,8.19291117],[187.43,2.77828433],[187.42,0.1],[187.33,0.1]],[[187.85,19.99999999],[188.13,14.31345138],[188.18,20.8],[188.26,0.2],[188.28,26.55866534]]]
["bitfinex","SOLUSD",1760140954645,[[187.56,0.68],[187.53,8.19291117],[187.43,2.77828433],[187.42,0.1],[187.33,0.1]],[[187.86,19.99999999],[188.13,14.31345138],[188.18,20.8],[188.23,13.28229256],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140954847,[[187.43,2.77828433],[187.42,0.1],[187.33,0.1]],[[187.86,19.99999999],[188.13,14.31345138],[188.18,20.8],[188.23,13.28229256],[188.26,0.2]]]
["bitfinex","SOLUSD",1760140954848,[[187.44,8.81567723],[187.43,2.77828433],[187.42,0.1],[187.33,0.1],[186.42,28.68866924]],[[187.82,19.99999999],[188.13,14.31345138],[188.15,20.8],[188.18,20.8],[188.26,26.760299]]]
["bitfinex","SOLUSD",1760140955053,[[187.44,8.81567723],[187.42,0.1],[187.33,0.1],[187.3,8.19291117],[187.22,19.99999999]],[[187.82,19.99999999],[188.13,14.31345138],[188.15,20.8],[188.26,26.760299],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760140955350,[[187.44,8.81567723],[187.42,0.1],[187.36,19.99999999],[187.33,0.1],[147.05,0.3679671]],[[187.9,19.99999999],[188.13,14.31345138],[188.15,20.8],[188.21,13.28318959],[188.26,26.760299]]]
["bitfinex","SOLUSD",1760140955545,[[187.44,8.81567723],[187.42,0.1],[187.37,19.99999999],[187.33,0.1],[187.3,8.81567723]],[[187.87,19.99999999],[188.13,14.31345138],[188.15,20.8],[188.26,26.760299],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760140955749,[[187.46,6.22970132],[187.45,0.68],[187.43,19.99999999],[187.42,0.1],[187.33,0.1]],[[187.99,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.31,26.1594026],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760140956051,[[187.51,20.8],[187.47,0.68],[187.45,19.99999999],[187.42,0.1],[187.33,0.1]],[[188.03,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.31,26.1594026],[188.54,66.12280985]]]
["bitfinex","SOLUSD",1760140956256,[[187.51,20.8],[187.42,0.1],[187.33,0.1]],[[188.03,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.31,26.1594026],[188.54,66.12280985]]]
["bitfinex","SOLUSD",1760140956257,[[187.52,0.68],[187.51,20.8],[187.46,19.99999999],[187.42,0.1],[187.35,16.0492176]],[[187.98,19.99999999],[188.13,14.31345138],[188.26,0.2],[188.3,13.27731646],[188.31,26.1594026]]]
["bitfinex","SOLUSD",1760140956456,[[187.53,8.89291117],[187.52,0.68],[187.44,20.8],[187.42,0.1],[187.27,19.99999999]],[[187.89,19.99999999],[187.95,18.15101432],[188.3,26.23232305],[188.52,5.35298931],[188.53,12.84383789]]]
["bitfinex","SOLUSD",1760140956770,[[187.52,0.68],[187.47,2.78046208],[187.43,8.10540757],[187.42,0.1],[187.27,19.99999999]],[[187.88,19.99999999],[187.95,18.15101432],[188.15,20.8],[188.29,2.77996257],[188.3,26.23232305]]]
["bitfinex","SOLUSD",1760140957076,[[187.47,2.78046208],[187.42,0.1],[187.24,19.99999999],[187.17,19.84358511],[186.52,20.5331396]],[[187.9,19.99999999],[187.95,18.15101432],[188.12,20.8],[188.15,20.8],[188.28,26.08520045]]]
["bitfinex","SOLUSD",1760140957252,[[187.47,2.78046208],[187.42,8.2213339],[187.4,0.68],[187.23,19.99999999],[187.22,8.10540757]],[[187.86,19.99999999],[187.95,18.15101432],[188.12,20.8],[188.28,26.08520045],[188.42,14.50348895]]]
["bitfinex","SOLUSD",1760140957566,[[187.47,2.78046208],[187.42,0.1],[187.35,8.18987582],[187.28,0.68],[187.14,19.99999999]],[[187.71,19.99999999],[187.95,18.15101432],[188.02,20.8],[188.21,26.56639541],[188.23,26.70907097]]]
["bitfinex","SOLUSD",1760140957752,[[187.47,2.78046208],[187.42,0.1],[187.36,8.15286666],[187.28,0.68],[187.16,19.99999999]],[[187.72,19.99999999],[187.95,18.15101432],[188.02,20.8],[188.04,5.31805895],[188.07,13.29324065]]]
["bitfinex","SOLUSD",1760140958070,[[187.47,2.78046208],[187.42,0.1],[187.36,8.15286666],[187.28,0.68],[187.2,19.99999999]],[[187.72,19.99999999],[187.95,18.15101432],[188.01,5.31898291],[188.02,20.8],[188.07,13.29324065]]]
["bitfinex","SOLUSD",1760140958272,[[187.47,2.78046208],[187.42,0.1],[187.36,8.15286666],[187.28,0.68],[187.23,19.99999999]],[[187.72,19.99999999],[187.95,18.15101432],[188.02,20.8],[188.07,13.29324065],[232.63,5.0]]]
["bitfinex","SOLUSD",1760140958458,[[187.47,2.78046208],[187.42,0.1],[187.41,20.8],[187.39,20.8],[187.38,10.01157701]],[[187.72,19.99999999],[187.95,18.15101432],[188.02,20.8],[188.07,13.29324065],[188.13,26.99533709]]]
["bitfinex","SOLUSD",1760140958658,[[187.47,2.78046208],[187.42,0.1],[187.41,20.8],[187.38,10.01157701],[185.26,98.06016583]],[[187.72,19.99999999],[187.95,18.15101432],[188.02,20.8],[188.07,13.29324065],[188.13,26.99533709]]]
["bitfinex","SOLUSD",1760140958858,[[187.47,2.78046208],[187.42,0.1],[187.36,8.15286666],[187.11,19.99999999],[186.14,0.19866464]],[[187.7,19.99999999],[187.95,18.15101432],[187.99,20.8],[188.02,20.8],[188.11,26.15118478]]]
["bitfinex","SOLUSD",1760140959164,[[187.47,2.78046208],[187.43,20.8],[187.42,0.1],[187.4,10.26885975],[187.27,19.99999999]],[[187.83,19.99999999],[187.95,18.15101432],[188.06,20.8],[188.19,26.75323279],[188.28,26.55624184]]]
["bitfinex","SOLUSD",1760140959465,[[187.47,2.78046208],[187.43,20.8],[187.42,0.1]],[[187.95,18.15101432],[188.28,26.55624184]]]
["bitfinex","SOLUSD",1760140959466,[[187.47,2.78046208],[187.43,20.8],[187.42,0.1],[187.41,0.68],[187.38,6.21157701]],[[187.94,19.99999999],[187.95,18.15101432],[188.22,26.07944072],[188.28,26.55624184],[199.52,165.30702462]]]
["bitfinex","SOLUSD",1760140959651,[[187.5,20.8],[187.48,2.77758867],[187.47,2.78046208],[187.44,10.13567723],[187.43,20.8]],[[187.95,18.15101432],[187.99,19.99999999],[188.03,2.77758867],[188.22,26.07944072],[188.28,26.55624184]]]
["bitfinex","SOLUSD",1760140959859,[[187.5,20.8],[187.48,2.77758867],[187.47,2.78046208],[187.46,13.62970132],[187.34,19.99999999]],[[187.89,19.99999999],[187.95,18.15101432],[188.03,2.77758867],[188.14,20.8],[188.22,26.07944072]]]
["bitfinex","SOLUSD",1760140960159,[[187.5,20.8],[187.46,10.62970132],[187.34,19.99999999],[186.36,28.68866924],[186.2,36.54582024]],[[187.89,19.99999999],[187.95,18.15101432],[188.14,20.8],[188.21,39.64941991],[188.76,77.14327815]]]
["bitfinex","SOLUSD",1760140960354,[[187.5,20.8],[187.47,10.34498092],[187.42,20.09999999],[187.26,16.05694864],[186.53,20.61621556]],[[187.95,18.15101432],[188.0,19.99999999],[188.07,2.7774026],[188.22,26.07944072],[188.76,77.14327815]]]
["bitfinex","SOLUSD",1760140960552,[[187.5,20.8],[187.42,0.1],[187.36,19.99999999],[187.26,16.05694864],[187.19,24.33829872]],[[187.95,18.15101432],[187.97,19.99999999],[188.07,2.7774026],[188.18,20.8],[188.21,5.3133744]]]
["bitfinex","SOLUSD",1760140960852,[[187.5,20.8],[187.42,0.1]],[[187.95,18.15101432],[187.97,19.99999999],[188.07,2.7774026],[188.18,20.8],[188.21,5.3133744]]]
["bitfinex","SOLUSD",1760140960853,[[187.51,0.68],[187.5,20.8],[187.47,10.34498092],[187.45,2.77956811],[187.44,19.99999999]],[[187.95,18.15101432],[187.99,19.99999999],[188.3,2.77978431],[188.52,14.50348895],[232.63,5.0]]]
["bitfinex","SOLUSD",1760140961060,[[187.51,0.68],[187.5,20.8],[187.48,19.99999999],[187.47,10.34498092],[187.45,2.77956811]],[[187.95,18.15101432],[188.1,19.99999999],[188.12,2.77660987],[188.31,26.84127124],[188.45,26.53251167]]]
["bitfinex","SOLUSD",1760140961258,[[187.51,0.68],[187.5,20.8],[187.49,2.77636794],[187.47,10.34498092],[187.45,2.77956811]],[[187.95,38.15101431],[188.12,2.77660987],[188.27,26.94193643],[188.3,13.27736381],[232.76,0.193]]]
["bitfinex","SOLUSD",1760140961467,[[187.51,0.68],[187.5,20.8],[187.49,2.77636794],[187.47,10.34498092],[187.45,2.77956811]],[[187.87,19.99999999],[187.95,18.15101432],[188.22,26.07944072],[232.76,0.193],[233.0,16.121951]]]
["bitfinex","SOLUSD",1760140961643,[[187.51,0.68],[187.5,20.8],[187.47,10.34498092],[187.45,2.77956811],[186.43,28.68866924]],[[187.86,19.99999999],[187.95,18.15101432],[188.3,2.77976653],[188.48,26.8461813],[189.77,71.833044]]]
["bitfinex","SOLUSD",1760140961842,[[187.51,0.68],[187.5,20.8],[187.47,10.34498092],[187.45,2.77956811],[186.43,28.68866924]],[[187.95,18.15101432],[188.3,2.77976653],[189.77,71.833044]]]
["bitfinex","SOLUSD",1760140961843,[[187.51,0.68],[187.5,20.8],[187.47,10.34498092],[187.45,2.77956811],[187.43,19.99999999]],[[187.95,18.15101432],[188.03,19.99999999],[188.18,2.77671174],[188.3,2.77976653],[188.31,26.84127124]]]
["bitfinex","SOLUSD",1760140962065,[[187.52,20.8],[187.51,0.68],[187.5,20.8],[187.49,19.99999999],[187.47,10.34498092]],[[187.95,18.15101432],[188.07,19.99999999],[188.18,2.77671174],[188.31,20.8],[188.32,26.24905589]]]
["bitfinex","SOLUSD",1760140962269,[[187.52,20.8],[187.51,0.68],[187.47,10.34498092],[187.46,19.99999999],[186.71,20.61621556]],[[187.95,18.15101432],[188.0,19.99999999],[188.3,26.23232305],[188.37,13.27233376],[191.54,1873.0]]]
["bitfinex","SOLUSD",1760140962567,[[187.51,0.68],[187.5,20.8],[187.45,10.88898887],[187.43,19.99999999],[186.71,20.61621556]],[[187.95,18.15101432],[191.54,1873.0]]]
["bitfinex","SOLUSD",1760140962568,[[187.51,0.68],[187.5,20.8],[187.45,10.88898887],[187.43,19.99999999],[186.71,20.61621556]],[[187.95,18.15101432],[188.03,19.99999999],[188.25,2.77536369],[188.31,26.84127124],[191.54,1873.0]]]
["bitfinex","SOLUSD",1760140962772,[[187.61,40.79999999],[187.52,0.69],[187.46,27.56812111],[187.45,2.77956811],[187.35,26.58987582]],[[187.95,18.15101432],[188.25,2.77536369],[191.54,1873.0]]]
["bitfinex","SOLUSD",1760140962773,[[187.61,40.79999999],[187.52,0.69],[187.46,27.56812111],[187.45,2.77956811],[187.35,26.58987582]],[[187.95,18.15101432],[188.17,19.99999999],[188.25,2.77536369],[188.35,26.479725],[188.57,26.51556158]]]
["bitfinex","SOLUSD",1760140962952,[[187.62,0.69],[187.61,20.8],[187.56,19.99999999],[187.52,13.13197529],[187.45,2.77956811]],[[187.95,18.15101432],[188.17,19.99999999],[188.25,2.77536369],[188.35,26.479725],[190.38,13.83594576]]]
["bitfinex","SOLUSD",1760140963155,[[187.62,0.69],[187.61,20.8],[187.54,13.37707079],[187.5,19.99999999],[187.45,2.77956811]],[[187.95,18.15101432],[188.03,19.99999999],[188.25,2.77536369],[188.32,26.24905589],[190.03,937.0]]]
["bitfinex","SOLUSD",1760140963368,[[187.62,0.69],[187.57,20.8],[187.53,10.69291117],[187.5,19.99999999],[187.45,2.77956811]],[[187.95,18.15101432],[188.03,19.99999999],[188.32,26.24905589],[188.33,20.8],[188.37,20.8]]]
["bitfinex","SOLUSD",1760140963574,[[187.62,0.69],[187.56,20.8],[187.51,19.99999999],[187.45,2.77956811],[187.39,16.04578397]],[[187.95,18.15101432],[188.04,19.99999999],[188.3,2.77509497],[188.32,26.24905589],[188.33,20.8]]]
["bitfinex","SOLUSD",1760140963780,[[187.62,0.69],[187.6,40.79999999],[187.45,2.77956811],[187.34,26.45544088],[185.85,134.7]],[[187.95,18.15101432],[188.17,19.99999999],[188.3,2.77509497],[188.35,26.479725],[188.52,26.52364215]]]
["bitfinex","SOLUSD",1760140963949,[[187.62,0.69],[187.54,2.77500898],[187.47,19.99999999],[187.46,16.03892111],[187.45,2.77956811]],[[187.95,18.15101432],[188.07,19.99999999],[188.3,2.77509497],[188.33,26.24051938],[188.34,20.8]]]
["bitfinex","SOLUSD",1760140964154,[[187.62,0.69],[187.57,10.82384318],[187.54,2.77500898],[187.46,16.03892111],[187.45,2.77956811]],[[187.95,18.15101432],[187.97,19.99999999],[188.3,2.77509497],[188.31,20.8],[188.34,20.8]]]
["bitfinex","SOLUSD",1760140964359,[[187.62,0.69],[187.54,2.77500898],[187.45,2.77956811],[187.36,24.15286666],[186.74,20.61621556]],[[187.95,18.15101432],[187.97,19.99999999],[188.3,2.77509497],[188.31,20.8],[188.33,13.2752318]]]
["bitfinex","SOLUSD",1760140964568,[[187.62,0.69],[187.45,2.77956811],[187.35,30.82384317],[187.31,24.42286883],[186.74,20.61621556]],[[187.93,19.99999999],[187.95,18.15101432],[188.29,26.06475873],[188.3,2.77509497],[188.89,0.2]]]
["bitfinex","SOLUSD",1760140964774,[[187.62,0.69],[187.58,19.99999999],[187.36,26.15286666],[187.35,10.82384318],[187.33,0.625]],[[187.95,18.15101432],[188.17,19.99999999],[188.3,2.77509497],[188.6,26.65254522],[188.62,26.50934714]]]
["bitfinex","SOLUSD",1760140964982,[[187.73,20.8],[187.68,19.99999999],[187.62,0.69],[187.49,26.0992905],[187.35,10.82384318]],[[188.17,19.99999999],[188.3,2.77509497],[188.55,26.8611002],[189.24,96.42909769],[190.43,60.61257569]]]
["bitfinex","SOLUSD",1760140965275,[[187.74,0.69],[187.73,20.8],[187.65,19.99999999],[187.48,2.77588581],[187.46,26.62970132]],[[188.17,19.99999999],[188.48,20.8],[188.56,26.08856099],[188.91,66.12280985],[189.17,88.16374646]]]
["bitfinex","SOLUSD",1760140965478,[[187.74,0.69],[187.68,20.8],[187.64,19.99999999],[187.48,29.07888797],[185.93,78.44813266]],[[188.17,19.99999999],[188.47,8.08018549],[188.55,26.8611002],[188.91,66.12280985],[189.17,88.16374646]]]
["bitfinex","SOLUSD",1760140965783,[[187.74,0.69],[187.68,20.8],[187.58,19.99999999],[187.56,16.03035079],[187.48,2.77588581]],[[188.14,19.99999999],[188.47,2.77414556],[188.54,26.85048423],[188.58,26.51460544],[188.91,66.12280985]]]
["bitfinex","SOLUSD",1760140965953,[[187.74,0.69],[187.62,10.88846614],[187.58,19.99999999],[187.48,2.77588581],[186.26,44.82750438]],[[188.09,19.99999999],[188.1,18.6364803],[188.41,20.8],[188.43,26.325634],[188.47,2.77414556]]]
["bitfinex","SOLUSD",1760140966153,[[187.74,0.69],[187.65,20.8],[187.58,19.99999999],[187.52,16.03377782],[187.48,29.07888797]],[[188.1,18.6364803],[188.41,20.8],[188.47,2.77414556]]]
["bitfinex","SOLUSD",1760140966154,[[187.74,0.69],[187.65,20.8],[187.58,19.99999999],[187.52,16.03377782],[187.48,29.07888797]],[[188.1,18.6364803],[188.17,19.99999999],[188.41,20.8],[188.45,26.39175822],[188.47,2.77414556]]]
["bitfinex","SOLUSD",1760140966367,[[187.74,0.69],[187.65,20.8],[187.58,19.99999999],[187.52,16.03377782],[187.49,26.0992905]],[[188.1,18.6364803],[188.47,2.77414556]]]
["bitfinex","SOLUSD",1760140966368,[[187.74,0.69],[187.65,20.8],[187.58,19.99999999],[187.52,16.03377782],[187.49,26.0992905]],[[188.1,18.6364803],[188.12,19.99999999],[188.44,26.88635789],[188.47,2.77414556],[233.53,19.22589473]]]
["bitfinex","SOLUSD",1760140966673,[[187.74,0.69],[187.72,20.8],[187.69,19.99999999],[187.43,26.80540757],[186.8,28.68866924]],[[188.1,18.6364803],[188.21,19.99999999],[188.47,29.00960589],[188.49,11.1],[188.51,5.30487288]]]
["bitfinex","SOLUSD",1760140966860,[[187.74,0.69],[187.68,19.99999999],[187.62,16.025213],[187.43,26.80540757],[186.81,0.525]],[[188.1,18.6364803],[188.17,19.99999999],[188.46,26.59883342],[188.47,2.77414556],[188.49,16.40552813]]]
["bitfinex","SOLUSD",1760140967060,[[187.74,0.69],[187.69,20.8],[187.66,19.99999999],[187.54,26.37707079],[186.81,0.525]],[[188.1,18.6364803],[188.17,19.99999999],[188.46,26.59883342],[188.47,2.77414556],[188.49,11.1]]]
["bitfinex","SOLUSD",1760140967263,[[187.66,19.99999999],[187.61,16.02692523],[187.46,21.62970132],[186.81,0.525],[186.1,134.7]],[[188.1,18.6364803],[188.17,19.99999999],[188.46,26.59883342],[188.47,2.77414556],[188.49,11.1]]]
["bitfinex","SOLUSD",1760140967581,[[187.67,1.84],[187.62,2.77445567],[187.59,0.69],[187.48,20.07888797],[187.32,19.99999999]],[[187.95,19.99999999],[188.1,18.6364803],[188.23,20.8],[188.27,13.27947897],[188.36,26.29540775]]]
["bitfinex","SOLUSD",1760140967873,[[187.59,0.69],[187.48,2.77588581],[187.47,17.34498092],[187.4,19.99999999],[187.36,16.0475006]],[[187.95,19.99999999],[188.1,18.6364803],[188.25,5.31221045],[188.26,20.8],[188.31,13.27655541]]]
["bitfinex","SOLUSD",1760140968073,[[187.59,0.69],[187.48,2.77588581],[187.47,17.34498092],[187.45,19.99999999],[186.66,0.1981112]],[[188.0,19.99999999],[188.1,18.6364803],[188.37,26.74930296],[233.0,16.121951],[233.1,10.170164]]]
["bitfinex","SOLUSD",1760140968280,[[187.59,0.69],[187.57,20.8],[187.52,19.99999999],[187.48,2.77588581],[187.47,25.34498092]],[[188.1,18.6364803],[188.11,19.99999999],[188.43,26.325634],[188.65,143.266088],[188.83,88.16374646]]]
["bitfinex","SOLUSD",1760140968475,[[187.59,0.69],[187.57,20.8],[187.54,19.99999999],[187.49,25.0992905],[187.48,2.77588581]],[[188.1,18.6364803],[188.17,19.99999999],[188.45,39.65853221],[188.65,143.266088],[188.83,88.16374646]]]
["bitfinex","SOLUSD",1760140968682,[[187.59,0.69],[187.57,20.8],[187.54,19.99999999],[187.49,25.0992905],[187.48,2.77588581]],[[188.1,18.6364803],[188.17,19.99999999],[188.38,5.30852831],[188.42,13.26844436],[188.45,26.39175822]]]
["bitfinex","SOLUSD",1760140968990,[[187.59,0.69],[187.57,20.8],[187.54,19.99999999],[187.49,25.0992905],[187.48,2.77588581]],[[188.05,19.99999999],[188.1,18.6364803],[188.39,13.27039401],[188.4,26.51340344],[188.47,29.30411796]]]
["bitfinex","SOLUSD",1760140969200,[[187.63,20.8],[187.59,20.68999999],[187.57,20.8],[187.49,25.0992905],[187.48,2.77588581]],[[188.1,18.6364803],[188.16,19.99999999],[188.45,26.39175822],[188.47,2.77414556],[189.15,96.42909769]]]
["bitfinex","SOLUSD",1760140969484,[[187.63,20.8],[187.59,0.69],[187.57,20.8],[187.54,19.99999999],[187.51,24.63103453]],[[188.1,38.63648029],[188.36,5.30913406],[188.43,26.325634],[188.47,2.77414556],[188.62,66.12280985]]]
["bitfinex","SOLUSD",1760140969678,[[187.59,0.69],[187.57,20.8],[187.54,46.37707078],[187.45,16.03977865],[186.83,0.525]],[[188.1,38.63648029],[188.41,13.26902499],[188.43,26.325634],[188.47,2.77414556],[188.61,26.71035944]]]
["bitfinex","SOLUSD",1760140969896,[[187.63,20.8],[187.59,0.69],[187.51,19.99999999],[187.45,16.03977865],[187.4,26.26885975]],[[188.04,19.99999999],[188.1,18.6364803],[188.4,26.51340344],[188.47,2.77414556],[188.61,26.71035944]]]
["bitfinex","SOLUSD",1760140970055,[[187.63,20.8],[187.6,10.94776642],[187.59,0.69],[187.44,19.99999999],[186.81,28.68866924]],[[188.04,19.99999999],[188.1,18.6364803],[188.33,5.30998583],[188.35,20.8],[188.38,13.27123841]]]
["bitfinex","SOLUSD",1760140970261,[[187.63,20.8],[187.62,2.77548811],[187.59,0.69],[187.44,19.99999999],[187.41,16.04320971]],[[188.04,19.99999999],[188.1,18.6364803],[188.35,20.8],[188.38,13.27123841],[188.79,77.14327815]]]
["bitfinex","SOLUSD",1760140970463,[[187.62,2.77548811],[187.59,0.69],[187.54,24.37707079],[187.47,19.99999999],[147.6,0.068]],[[188.05,19.99999999],[188.1,18.6364803],[188.34,20.8],[188.79,77.14327815],[232.76,0.193]]]
["bitfinex","SOLUSD",1760140970776,[[187.64,20.8],[187.59,0.69],[187.5,19.99999999],[187.42,16.1423518],[187.4,26.26885975]],[[188.1,38.63648029],[188.34,20.8],[188.36,13.27295603],[188.43,52.86122867],[188.72,0.2]]]
["bitfinex","SOLUSD",1760140971092,[[187.64,20.8],[187.59,0.69],[187.5,19.99999999],[187.42,0.1],[187.4,26.26885975]],[[188.1,38.63648029],[188.33,5.30996729],[188.34,20.8],[188.36,13.27295603],[188.43,52.86122867]]]
["bitfinex","SOLUSD",1760140971289,[[187.59,11.35308033],[187.46,19.99999999],[187.42,0.1],[187.17,0.525],[186.74,36.54582024]],[[188.05,19.99999999],[188.1,18.6364803],[188.4,26.51340344],[188.43,26.53559467],[188.69,66.12280985]]]
["bitfinex","SOLUSD",1760140971455,[[187.63,2.77552723],[187.59,11.35308033],[187.47,19.99999999],[187.42,0.1],[187.4,16.04492579]],[[188.04,19.99999999],[188.1,18.6364803],[188.3,5.31082376],[188.4,26.51340344],[188.43,26.53559467]]]
["bitfinex","SOLUSD",1760140971656,[[187.59,11.35308033],[187.42,0.1]],[[188.04,19.99999999],[188.1,18.6364803],[188.3,5.31082376],[188.4,26.51340344],[188.43,26.53559467]]]
["bitfinex","SOLUSD",1760140971657,[[187.59,0.69],[187.53,19.99999999],[187.45,26.30942076],[187.42,0.1],[186.64,12.11016242]],[[188.04,19.99999999],[188.1,18.6364803],[188.31,20.8],[188.34,13.27394167],[188.4,26.51340344]]]
["bitfinex","SOLUSD",1760140971957,[[187.63,2.77552209],[187.62,20.8],[187.59,0.69],[187.53,16.69291117],[187.45,19.99999999]],[[188.04,19.99999999],[188.1,18.6364803],[188.31,20.8],[188.39,2.77890962],[188.4,26.51340344]]]
["bitfinex","SOLUSD",1760140972162,[[187.63,2.77552209],[187.59,0.69],[187.48,19.07888797],[187.37,19.99999999],[186.05,134.7]],[[188.0,19.99999999],[188.1,18.6364803],[188.23,5.31283267],[188.28,34.07833839],[188.37,26.74930296]]]
["bitfinex","SOLUSD",1760140972391,[[187.59,0.69],[187.51,16.63103453],[187.48,2.77588581],[187.34,19.99999999],[186.84,28.68866924]],[[187.98,19.99999999],[188.1,18.6364803],[188.25,13.28021622],[188.28,20.8],[188.35,26.479725]]]
["bitfinex","SOLUSD",1760140972683,[[187.63,2.77634524],[187.51,0.67],[187.48,2.77588581],[187.4,19.99999999],[187.39,24.79906582]],[[188.1,18.6364803],[188.28,20.8]]]
["bitfinex","SOLUSD",1760140972684,[[187.63,2.77634524],[187.51,0.67],[187.48,2.77588581],[187.4,19.99999999],[187.39,24.79906582]],[[187.95,19.99999999],[188.1,18.6364803],[188.28,20.8],[188.34,26.0758567],[189.36,82.65351231]]]
["bitfinex","SOLUSD",1760140972856,[[187.51,0.67],[187.48,2.77588581],[187.36,19.99999999],[187.34,26.45544088],[186.47,0.19831306]],[[187.92,19.99999999],[188.1,18.6364803],[188.25,20.8],[188.28,20.8],[188.32,26.24905589]]]
["bitfinex","SOLUSD",1760140973171,[[187.51,0.67],[187.48,2.77588581],[187.32,19.99999999],[187.14,26.2738991],[186.47,0.19831306]],[[188.1,18.6364803],[188.32,26.24905589]]]
["bitfinex","SOLUSD",1760140973172,[[187.51,0.67],[187.48,2.77588581],[187.32,19.99999999],[187.14,26.2738991],[186.47,0.19831306]],[[187.89,19.99999999],[188.1,18.6364803],[188.19,20.8],[188.27,26.55779169],[188.32,26.24905589]]]
["bitfinex","SOLUSD",1760140973375,[[187.52,2.77704294],[187.48,2.77588581],[187.33,20.09999999],[187.27,2.77634524],[187.15,26.35006324]],[[187.89,19.99999999],[188.1,18.6364803],[188.15,13.28736734],[188.19,20.8],[188.27,26.55779169]]]
["bitfinex","SOLUSD",1760140973580,[[187.48,2.77588581],[187.33,20.09999999],[187.15,26.35006324]],[[187.89,19.99999999],[188.1,18.6364803],[188.15,13.28736734],[188.19,20.8],[188.27,26.55779169]]]
["bitfinex","SOLUSD",1760140973581,[[187.48,2.77588581],[187.44,0.67],[187.33,20.09999999],[187.12,26.17647415],[186.61,36.54582024]],[[187.87,19.99999999],[188.09,5.31671592],[188.1,18.6364803],[188.15,13.28736734],[188.16,20.8]]]
["bitfinex","SOLUSD",1760140973773,[[187.48,2.77588581],[187.36,0.67],[187.33,0.1],[187.28,20.09999999],[187.08,26.63013355]],[[187.81,19.99999999],[188.03,5.31842396],[188.1,18.6364803],[188.13,20.8],[188.16,20.8]]]
["bitfinex","SOLUSD",1760140974082,[[187.48,2.77588581],[187.36,0.67],[187.33,0.1],[187.28,0.1],[187.26,19.99999999]],[[187.78,19.99999999],[188.09,13.29189556],[188.1,39.4364803],[188.22,26.07944072],[188.69,52.99974513]]]
["bitfinex","SOLUSD",1760140974286,[[187.49,2.77845642],[187.48,2.77588581],[187.36,0.67],[187.33,0.1],[187.31,19.99999999]],[[187.81,19.99999999],[188.09,13.29189556],[188.1,39.4364803],[188.12,26.57905748],[188.22,26.07944072]]]
["bitfinex","SOLUSD",1760140974459,[[187.49,2.77845642],[187.48,2.77588581],[187.36,20.66999999],[187.33,0.1],[187.15,26.35006324]],[[187.86,19.99999999],[188.1,18.6364803],[188.13,13.28926337],[188.26,26.67906097],[188.56,143.266088]]]
["bitfinex","SOLUSD",1760140974663,[[187.48,2.77588581],[187.36,0.67],[187.35,19.99999999],[187.33,0.1],[187.15,17.35006324]],[[187.87,19.99999999],[188.1,18.6364803],[188.13,20.8],[188.16,20.8],[188.25,26.50372822]]]
["bitfinex","SOLUSD",1760140974993,[[187.36,0.67],[187.33,0.1],[187.15,17.35006324]],[[187.87,19.99999999],[188.1,18.6364803],[188.13,20.8],[188.16,20.8],[188.25,26.50372822]]]
["bitfinex","SOLUSD",1760140974994,[[187.36,0.67],[187.33,0.1],[187.2,19.99999999],[187.15,17.35006324],[187.1,2.77845642]],[[187.73,19.99999999],[187.98,5.31973207],[188.01,13.29724783],[188.04,20.8],[188.07,20.8]]]
["bitfinex","SOLUSD",1760140975293,[[187.43,0.67],[187.33,0.1],[187.26,19.99999999],[187.15,17.35006324],[186.55,28.68866924]],[[187.75,19.99999999],[188.18,26.12716571],[189.33,52.81950028],[232.63,5.0],[232.76,0.193]]]
["bitfinex","SOLUSD",1760140975585,[[187.45,20.8],[187.43,0.67],[187.36,19.99999999],[187.33,0.1],[187.24,2.78291813]],[[187.96,19.99999999],[188.21,26.36576165],[189.33,52.81950028],[232.63,5.0],[232.76,0.193]]]
["bitfinex","SOLUSD",1760140975586,[[187.45,20.8],[187.43,0.67],[187.36,19.99999999],[187.33,0.1],[187.24,2.78291813]],[[187.96,19.99999999],[188.21,26.36576165],[188.53,78.96664774],[188.56,77.14327815],[189.33,52.81950028]]]
["bitfinex","SOLUSD",1760140975884,[[187.47,20.8],[187.46,14.29970132],[187.43,19.99999999],[187.33,0.1],[186.68,28.68866924]],[[188.02,19.99999999],[188.35,26.479725],[188.53,78.96664774],[188.56,77.14327815],[189.33,52.81950028]]]
["bitfinex","SOLUSD",1760140976082,[[187.46,0.67],[187.34,19.99999999],[187.33,0.1],[187.3,2.78080083],[187.22,16.05952731]],[[187.88,19.99999999],[188.27,26.94193643],[188.53,78.96664774],[188.56,77.14327815],[189.33,52.81950028]]]
["bitfinex","SOLUSD",1760140976285,[[187.46,0.67],[187.33,0.1],[187.3,2.78080083],[187.27,19.99999999],[187.22,16.05952731]],[[187.89,19.99999999],[188.14,34.0884854],[188.26,26.67906097],[188.53,78.96664774],[188.56,77.14327815]]]
["bitfinex","SOLUSD",1760140976582,[[187.46,0.67],[187.37,19.99999999],[187.33,0.1],[187.18,26.27228259],[186.55,36.54582024]],[[187.89,19.99999999],[188.24,26.56214666],[188.27,26.94193643],[188.53,78.96664774],[188.64,77.14327815]]]
["bitfinex","SOLUSD",1760140976878,[[187.48,34.10300216],[187.46,0.67],[187.38,19.99999999],[187.33,0.1],[187.24,2.78120275]],[[187.9,19.99999999],[188.14,5.31534345],[188.24,26.56214666],[188.27,26.94193643],[188.53,78.96664774]]]
["bitfinex","SOLUSD",1760140977076,[[187.5,40.79999999],[187.49,13.7692905],[187.33,0.1],[187.24,2.78120275],[186.67,28.68866924]],[[188.1,38.63648029],[188.45,26.39175822],[188.53,78.96664774],[233.0,16.121951],[233.1,10.170164]]]
["bitfinex","SOLUSD",1760140977284,[[187.51,35.10103453],[187.48,19.99999999],[187.33,0.1],[187.24,2.78120275],[187.22,16.06038705]],[[188.1,18.6364803],[188.12,19.99999999],[188.24,5.31250136],[188.28,13.27830718],[188.39,26.21366268]]]
["bitfinex","SOLUSD",1760140977471,[[187.53,20.8],[187.52,13.80197529],[187.51,20.8],[187.5,19.99999999],[187.33,0.1]],[[188.05,19.99999999],[188.1,18.6364803],[188.23,5.31278114],[188.28,13.27830718],[188.34,2.77944417]]]
["bitfinex","SOLUSD",1760140977668,[[187.57,20.8],[187.54,14.04707079],[187.53,20.8],[187.5,19.99999999],[187.33,0.1]],[[188.1,38.63648029],[188.23,5.31278114],[188.28,13.27830718],[188.34,2.77944417],[188.39,26.21366268]]]
["bitfinex","SOLUSD",1760140977868,[[187.54,14.04707079],[187.33,0.1]],[[188.1,38.63648029],[188.23,5.31278114],[188.28,13.27830718],[188.34,2.77944417],[188.39,26.21366268]]]
["bitfinex","SOLUSD",1760140977869,[[187.54,0.67],[187.52,10.13197529],[187.43,19.99999999],[187.35,16.0492176],[187.33,0.1]],[[188.01,19.99999999],[188.1,18.6364803],[188.25,13.28027016],[188.28,20.8],[188.34,28.85530087]]]
["bitfinex","SOLUSD",1760140978084,[[187.55,20.8],[187.54,0.67],[187.52,10.13197529],[187.41,19.99999999],[187.33,0.1]],[[187.95,19.99999999],[188.1,18.6364803],[188.19,5.31401767],[188.31,26.84127124],[188.34,2.77944417]]]
["bitfinex","SOLUSD",1760140978288,[[187.55,20.8],[187.54,0.67],[187.52,10.13197529],[187.46,19.99999999],[187.33,0.1]],[[187.96,19.99999999],[188.1,18.6364803],[188.18,5.31417642],[188.22,13.28247668],[188.31,26.84127124]]]
["bitfinex","SOLUSD",1760140978490,[[187.51,2.7756649],[187.43,0.67],[187.33,0.1],[187.3,16.0535117],[187.26,19.99999999]],[[187.85,19.99999999],[188.1,37.24371376],[188.15,26.5756511],[188.24,26.30693196],[232.63,5.0]]]
["bitfinex","SOLUSD",1760140978778,[[187.47,34.14498092],[187.43,0.67],[187.37,20.8],[187.33,20.09999999],[185.58,98.06016583]],[[187.86,19.99999999],[188.1,23.952911],[188.12,20.8],[188.15,26.5756511],[188.23,26.70907097]]]
["bitfinex","SOLUSD",1760140979088,[[187.43,0.67],[187.33,20.09999999],[187.19,27.11396362],[186.92,140.0],[186.1,5.2]],[[187.86,19.99999999],[188.09,5.31682422],[188.1,18.6364803],[188.11,13.2902321],[188.12,20.8]]]
["bitfinex","SOLUSD",1760140979262,[[187.49,20.8],[187.47,20.8],[187.46,10.62970132],[187.43,0.67],[187.36,20.8]],[[187.86,19.99999999],[188.1,18.6364803],[188.11,13.2902321],[188.12,20.8],[188.23,26.70907097]]]
["bitfinex","SOLUSD",1760140979582,[[187.43,0.67]],[[187.86,19.99999999],[188.1,18.6364803],[188.11,13.2902321],[188.12,20.8],[188.23,26.70907097]]]
["bitfinex","SOLUSD",1760140979583,[[187.43,0.67],[187.33,0.1],[187.32,19.99999999],[187.21,25.50480303],[185.76,89.65500876]],[[187.87,19.99999999],[188.07,5.31736193],[188.1,18.6364803],[188.11,13.2902321],[188.12,20.8]]]
["bitfinex","SOLUSD",1760140979759,[[187.49,20.8],[187.47,20.8],[187.46,10.62970132],[187.43,0.67],[187.33,0.1]],[[187.85,19.99999999],[188.07,5.31736193],[188.1,18.6364803],[188.11,13.2902321],[188.12,20.8]]]
["bitfinex","SOLUSD",1760140979955,[[187.49,20.8],[187.46,10.62970132],[187.43,0.67],[187.33,0.1],[187.29,20.09999999]],[[187.85,19.99999999],[188.06,5.31756595],[188.1,18.6364803],[188.11,13.2902321],[188.12,20.8]]]
["bitfinex","SOLUSD",1760140980163,[[187.49,20.8],[187.46,10.62970132],[187.43,0.67],[187.33,0.1],[187.3,19.99999999]],[[187.85,19.99999999],[188.1,18.6364803],[188.11,13.2902321],[188.12,20.8],[232.0,20.0]]]
["bitfinex","SOLUSD",1760140980378,[[187.5,2.77667711],[187.43,0.67],[187.33,0.1],[187.21,16.50480303],[187.2,19.99999999]],[[187.81,19.99999999],[188.08,20.8],[188.1,18.6364803],[188.12,20.8],[188.2,26.1457983]]]
["bitfinex","SOLUSD",1760140980581,[[187.5,2.77667711],[187.43,0.67],[187.33,0.1],[187.26,19.99999999],[187.21,16.50480303]],[[187.78,19.99999999],[188.08,20.8],[188.1,18.6364803],[188.2,26.1457983],[188.71,88.36374646]]]
["bitfinex","SOLUSD",1760140980782,[[187.49,0.67],[187.37,20.8],[187.33,20.09999999],[187.22,24.47319889],[187.12,16.06898952]],[[187.95,19.99999999],[188.1,18.6364803],[188.13,20.8],[188.25,53.06505123],[188.52,77.14327815]]]
["bitfinex","SOLUSD",1760140980985,[[187.49,0.67],[187.38,19.99999999],[187.37,20.8],[187.33,0.1],[187.22,24.47319889]],[[187.95,19.99999999],[188.1,18.6364803],[188.25,26.56132301],[188.31,26.84127124],[188.52,77.14327815]]]
["bitfinex","SOLUSD",1760140981288,[[187.51,20.8],[187.49,21.47],[187.48,13.30300216],[187.41,19.99999999],[187.33,0.1]],[[188.1,18.6364803],[188.25,26.56132301],[188.52,77.14327815]]]
["bitfinex","SOLUSD",1760140981289,[[187.51,20.8],[187.49,21.47],[187.48,13.30300216],[187.41,19.99999999],[187.33,0.1]],[[188.02,19.99999999],[188.1,18.6364803],[188.25,26.56132301],[188.35,26.479725],[188.52,77.14327815]]]
["bitfinex","SOLUSD",1760140981457,[[187.52,0.67],[187.51,20.8],[187.4,19.99999999],[187.33,0.1],[187.27,24.86492701]],[[187.94,19.99999999],[188.1,18.6364803],[188.18,13.28520088],[188.25,26.56132301],[188.3,26.23232305]]]
["bitfinex","SOLUSD",1760140981660,[[187.52,0.67],[187.51,20.8],[187.48,10.30300216],[187.33,0.1]],[[188.1,18.6364803]]]
["bitfinex","SOLUSD",1760140981661,[[187.52,0.67],[187.51,20.8],[187.48,10.30300216],[187.45,19.99999999],[187.33,0.1]],[[188.02,19.99999999],[188.1,18.6364803],[188.22,5.31320491],[188.26,13.27982462],[188.35,26.479725]]]
["bitfinex","SOLUSD",1760140981887,[[187.52,0.67],[187.49,19.99999999],[187.47,20.8],[187.33,0.1],[187.27,24.86492701]],[[188.1,38.63648029],[188.29,5.3110631],[188.41,26.43531452],[188.52,66.12280985],[188.65,77.14327815]]]
["bitfinex","SOLUSD",1760140982189,[[187.52,0.67],[187.33,0.1]],[[188.1,38.63648029],[188.41,26.43531452],[188.52,66.12280985],[188.65,77.14327815]]]
["bitfinex","SOLUSD",1760140982190,[[187.6,34.74776642],[187.52,20.66999999],[187.38,16.04664224],[187.33,0.1],[185.96,134.7]],[[188.1,18.6364803],[188.14,19.99999999],[188.43,26.325634],[188.59,66.12280985],[188.75,77.14327815]]]
["bitfinex","SOLUSD",1760140982367,[[187.61,21.47],[187.6,20.8],[187.58,19.99999999],[187.4,26.26885975],[187.38,16.04664224]],[[188.1,18.6364803],[188.14,19.99999999],[188.29,5.31109318],[188.43,26.325634],[188.59,66.12280985]]]
["bitfinex","SOLUSD",1760140982695,[[187.38,16.04664224]],[[188.1,18.6364803],[188.14,19.99999999],[188.29,5.31109318],[188.43,26.325634],[188.59,66.12280985]]]
["bitfinex","SOLUSD",1760140982696,[[187.63,10.40567343],[187.62,0.67],[187.49,20.8],[187.46,19.99999999],[186.53,44.82750438]],[[188.06,19.99999999],[188.1,18.6364803],[188.31,13.27624932],[188.4,26.51340344],[188.42,2.77849261]]]
["bitfinex","SOLUSD",1760140982863,[[187.66,20.8],[187.64,0.67],[187.48,19.99999999],[187.43,26.80540757],[187.37,16.0475006]],[[188.06,19.99999999],[188.1,18.6364803],[188.31,13.27624932],[188.4,26.51340344],[188.42,2.77849261]]]
["bitfinex","SOLUSD",1760140983057,[[187.67,0.67],[187.66,20.8],[187.55,2.7746372],[187.44,26.13567723],[187.38,19.99999999]],[[188.06,19.99999999],[188.1,18.6364803],[188.26,5.31190451],[188.31,13.27624932],[188.38,26.54243797]]]
["bitfinex","SOLUSD",1760140983264,[[187.68,10.18378885],[187.67,0.67],[187.55,2.7746372],[187.52,20.8],[187.45,19.99999999]],[[188.1,18.6364803],[188.12,19.99999999],[188.31,13.27624932],[188.38,26.54243797],[188.43,26.325634]]]
["bitfinex","SOLUSD",1760140983463,[[187.71,20.8],[187.69,0.67],[187.47,26.34498092],[187.41,22.77869482],[185.95,134.7]],[[188.08,19.99999999],[188.1,18.6364803],[188.28,5.31136873],[188.31,13.27624932],[188.33,20.8]]]
["bitfinex","SOLUSD",1760140983694,[[187.72,20.8],[187.69,0.67],[187.51,19.99999999],[187.48,26.30300216],[187.46,3.63611608]],[[188.08,19.99999999],[188.1,18.6364803],[188.28,5.31136873],[188.31,13.27624932],[232.0,20.0]]]
["bitfinex","SOLUSD",1760140983875,[[187.72,20.8],[187.69,0.67],[187.46,26.62970132],[187.35,19.99999999],[186.65,0.525]],[[188.03,19.99999999],[188.1,18.6364803],[188.28,5.31136873],[232.0,20.0]]]
["bitfinex","SOLUSD",1760140983876,[[187.72,20.8],[187.69,0.67],[187.46,26.62970132],[187.35,19.99999999],[186.65,0.525]],[[188.03,19.99999999],[188.1,18.6364803],[188.24,5.31247489],[188.28,13.27861937],[188.38,26.45691874]]]
["bitfinex","SOLUSD",1760140984070,[[187.69,0.67],[187.62,2.77422342],[187.36,26.15286666],[187.35,19.99999999],[187.11,140.0]],[[188.04,19.99999999],[188.1,18.6364803],[188.25,13.28027837],[188.27,20.8],[188.3,20.8]]]
["bitfinex","SOLUSD",1760140984309,[[187.64,0.67],[187.62,2.77422342],[187.52,10.13197529],[187.34,19.99999999],[187.33,16.15093496]],[[188.0,19.99999999],[188.1,18.6364803],[188.36,26.54568647],[188.37,26.74930296],[188.67,77.14327815]]]
["bitfinex","SOLUSD",1760140984475,[[187.64,0.67],[187.48,19.99999999],[187.33,0.1],[187.28,26.12016265],[187.12,0.525]],[[188.03,19.99999999],[188.1,18.6364803],[188.27,34.07929641],[188.36,26.54568647],[188.38,26.45691874]]]
["bitfinex","SOLUSD",1760140984690,[[187.58,0.67],[187.43,10.80540757],[187.33,0.1],[187.28,0.1],[187.27,19.99999999]],[[187.93,19.99999999],[188.1,18.6364803],[188.13,5.31558068],[188.2,20.8],[188.32,26.24905589]]]
["bitfinex","SOLUSD",1760140984894,[[187.53,0.67],[187.43,10.80540757],[187.33,0.1],[187.28,0.1],[187.27,19.99999999]],[[187.93,19.99999999],[188.1,18.6364803],[188.17,20.8],[188.2,20.8],[188.31,26.84127124]]]
["bitfinex","SOLUSD",1760140985187,[[187.53,11.36291117],[187.44,20.8],[187.33,0.1],[187.3,19.99999999],[187.28,0.1]],[[187.92,19.99999999],[188.1,18.6364803],[188.15,13.28730715],[188.17,20.8],[188.21,26.56664752]]]
["bitfinex","SOLUSD",1760140985390,[[187.34,19.99999999],[187.33,0.1],[187.28,0.1],[187.21,27.3102106],[186.65,0.19812181]],[[187.93,19.99999999],[188.1,18.6364803],[188.39,26.54204829],[188.69,52.99944325],[188.8,211.5]]]
["bitfinex","SOLUSD",1760140985574,[[187.54,0.67],[187.42,11.0213339],[187.33,0.1],[187.3,19.99999999],[187.28,0.1]],[[188.09,19.99999999],[188.1,18.6364803],[188.19,20.8],[188.22,20.8],[188.39,52.75571097]]]
["bitfinex","SOLUSD",1760140985772,[[187.54,11.04707079],[187.42,0.1],[187.33,0.1],[187.3,19.99999999],[187.28,0.1]],[[187.93,19.99999999],[188.1,18.6364803],[188.31,26.84127124],[188.39,26.54204829],[189.41,132.7]]]
["bitfinex","SOLUSD",1760140985971,[[187.55,0.67],[187.42,0.1],[187.39,10.79906582],[187.33,0.1],[187.3,19.99999999]],[[187.98,19.99999999],[188.1,18.6364803],[188.34,26.0758567],[189.41,132.7],[232.5,20.0]]]
["bitfinex","SOLUSD",1760140986168,[[187.55,0.67],[187.42,0.1],[187.33,0.1],[187.3,19.99999999],[187.21,16.50480303]],[[187.96,19.99999999],[188.1,18.6364803],[188.27,26.55900677],[188.34,26.0758567],[188.44,66.12280985]]]
["bitfinex","SOLUSD",1760140986370,[[187.55,0.67],[187.54,20.8],[187.42,0.1],[187.33,20.09999999],[187.26,26.90010917]],[[187.95,19.99999999],[188.1,18.6364803],[188.18,5.31427516],[188.2,13.28443799],[188.22,20.8]]]
["bitfinex","SOLUSD",1760140986686,[[187.56,20.8],[187.55,0.67],[187.54,13.37707079],[187.42,20.09999999],[187.33,0.1]],[[188.02,19.99999999],[188.1,18.6364803],[188.23,13.28162606],[188.35,26.479725],[232.0,20.0]]]
["bitfinex","SOLUSD",1760140986989,[[187.57,0.67],[187.52,20.8],[187.49,19.99999999],[187.42,0.1],[187.33,0.1]],[[188.1,38.63648029],[188.23,13.28162606],[188.37,26.74930296],[232.0,20.0],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760140987289,[[187.62,20.8],[187.61,20.8],[187.57,0.67],[187.54,20.8],[187.51,19.99999999]],[[188.1,38.63648029],[188.26,13.27954703],[188.31,26.55223693],[188.38,26.45691874],[232.0,20.0]]]
["bitfinex","SOLUSD",1760140987495,[[187.61,20.8],[187.57,0.67],[187.54,20.8],[187.51,19.99999999]],[[188.1,38.63648029],[188.26,13.27954703],[188.31,26.55223693],[188.38,26.45691874],[232.0,20.0]]]
["bitfinex","SOLUSD",1760140987496,[[187.64,20.8],[187.63,0.67],[187.61,13.96898062],[187.55,20.8],[187.54,19.99999999]],[[188.1,18.6364803],[188.19,19.99999999],[188.28,5.31141674],[188.37,26.5446894],[188.44,26.88635789]]]
["bitfinex","SOLUSD",1760140987708,[[187.65,21.47],[187.62,13.88846614],[187.59,19.99999999],[187.39,16.04492579],[186.74,0.525]],[[188.1,18.6364803],[188.21,19.99999999],[188.44,26.88635789],[188.94,211.5],[188.99,52.91323428]]]
["bitfinex","SOLUSD",1760140987870,[[187.66,0.67],[187.65,40.79999999],[187.64,13.15128387],[186.74,0.525],[186.02,806.55500876]],[[188.1,18.6364803],[188.23,19.99999999],[188.4,5.30797346],[188.49,26.14920906],[188.94,211.5]]]
["bitfinex","SOLUSD",1760140988171,[[187.71,19.99999999],[187.66,0.67],[187.65,20.8],[187.47,26.34498092],[186.74,0.525]],[[188.1,18.6364803],[188.27,19.99999999],[188.47,13.26537412],[188.5,26.39601871],[188.51,2.77335262]]]
["bitfinex","SOLUSD",1760140988379,[[187.74,20.8],[187.72,0.67],[187.67,19.99999999],[187.51,26.63103453],[186.88,29.39327452]],[[188.1,18.6364803],[188.23,19.99999999],[188.47,39.50083445],[188.51,2.77335262],[188.7,66.12280985]]]
["bitfinex","SOLUSD",1760140988575,[[187.74,20.8],[186.88,29.39327452]],[[188.1,18.6364803],[188.23,19.99999999],[188.51,2.77335262],[188.7,66.12280985]]]
["bitfinex","SOLUSD",1760140988576,[[187.78,20.8],[187.75,0.67],[187.74,40.79999999],[187.56,26.67791642],[186.89,0.525]],[[188.1,18.6364803],[188.23,19.99999999],[188.48,26.8461813],[188.51,2.77335262],[188.6,26.51114751]]]
["bitfinex","SOLUSD",1760140988781,[[187.79,0.67],[187.75,20.8],[187.7,19.99999999],[187.55,20.8],[187.52,16.03463481]],[[188.1,18.6364803],[188.23,19.99999999],[188.48,26.8461813],[188.49,13.26337058],[188.51,2.77335262]]]
["bitfinex","SOLUSD",1760140988992,[[187.79,0.67],[187.75,20.8],[187.69,19.99999999],[187.52,16.03463481],[187.51,26.63103453]],[[188.1,18.6364803],[188.23,19.99999999],[188.48,26.8461813],[188.51,2.77335262],[188.55,13.25954097]]]
["bitfinex","SOLUSD",1760140989167,[[187.79,0.67],[187.75,20.8],[187.52,16.03463481]],[[188.1,18.6364803],[188.23,19.99999999],[188.48,26.8461813],[188.51,2.77335262],[188.55,13.25954097]]]
["bitfinex","SOLUSD",1760140989168,[[187.79,0.67],[187.75,20.8],[187.7,19.99999999],[187.52,26.13197529],[186.93,29.39327452]],[[188.1,18.6364803],[188.27,19.99999999],[188.45,5.30660278],[188.49,26.14920906],[232.63,5.0]]]
["bitfinex","SOLUSD",1760140989495,[[187.79,0.67],[187.73,20.8],[187.69,19.99999999],[187.57,16.02949426],[187.51,26.63103453]],[[188.1,18.6364803],[188.23,19.99999999],[188.45,5.30660278],[188.48,26.8461813],[188.51,20.8]]]
["bitfinex","SOLUSD",1760140989668,[[187.79,0.67],[187.73,20.8],[187.7,19.99999999],[187.57,16.02949426],[187.51,26.63103453]],[[188.1,18.6364803],[188.23,19.99999999],[188.48,26.8461813],[188.5,13.26271329],[188.51,20.8]]]
["bitfinex","SOLUSD",1760140989868,[[187.79,0.67],[187.73,20.8],[187.72,20.8],[187.7,19.99999999],[187.57,16.02949426]],[[188.1,18.6364803],[188.23,19.99999999],[188.48,26.8461813],[188.5,13.26271329],[188.51,20.8]]]
["bitfinex","SOLUSD",1760140990085,[[187.79,0.67],[187.73,20.8],[187.7,19.99999999],[187.69,2.77310728],[186.88,79.0]],[[188.1,18.6364803],[188.23,19.99999999],[188.45,20.8],[188.47,13.26485332],[188.48,26.8461813]]]
["bitfinex","SOLUSD",1760140990368,[[187.79,0.67],[187.72,20.8],[187.69,22.77310727],[187.56,16.03035079],[187.51,26.63103453]],[[188.1,18.6364803],[188.23,19.99999999],[188.45,20.8],[188.47,13.26485332],[188.49,26.14920906]]]
["bitfinex","SOLUSD",1760140990688,[[187.79,0.67],[187.76,20.8],[187.72,19.99999999],[187.59,20.8],[187.54,26.37707079]],[[188.1,18.6364803],[188.23,19.99999999],[188.49,26.14920906],[188.51,13.26242814],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760140990992,[[187.79,0.67],[187.76,20.8],[187.72,19.99999999],[187.6,16.02692523],[187.46,26.62970132]],[[188.1,18.6364803],[188.27,19.99999999],[188.51,26.56641371],[189.58,74.34655466],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760140991197,[[187.81,20.8],[187.79,0.67],[187.77,19.99999999],[187.76,20.8],[187.5,26.20072642]],[[188.1,18.6364803],[188.27,19.99999999],[188.51,26.56641371],[188.56,13.25900066],[189.58,74.34655466]]]
["bitfinex","SOLUSD",1760140991397,[[187.79,0.67]],[[188.1,18.6364803],[188.51,26.56641371],[188.56,13.25900066],[189.58,74.34655466]]]
["bitfinex","SOLUSD",1760140991398,[[187.82,21.47],[187.79,19.99999999],[187.6,26.94776642],[145.5,0.03],[145.37,131.2]],[[188.1,18.6364803],[188.35,19.99999999],[188.53,42.37137542],[188.99,403.9],[189.58,74.34655466]]]
["bitfinex","SOLUSD",1760140991574,[[187.83,21.47],[187.82,20.8],[187.8,19.99999999],[187.66,42.68950264],[186.9,0.525]],[[188.1,18.6364803],[188.38,19.99999999],[188.53,42.37137542],[188.58,13.25763078],[188.99,403.9]]]
["bitfinex","SOLUSD",1760140991768,[[187.84,0.67],[187.78,20.8],[187.73,19.99999999],[187.58,26.25125888],[145.0,97.433314]],[[188.1,15.86307947],[188.38,19.99999999],[188.53,15.61715489],[188.55,26.8611002],[188.56,13.25900495]]]
["bitfinex","SOLUSD",1760140992083,[[187.84,0.67],[187.78,20.8],[187.62,36.02521299],[187.55,26.91691489],[186.9,0.525]],[[188.1,15.86307947],[188.25,19.99999999],[188.5,13.26278084],[188.51,47.36641371],[188.53,12.84383789]]]
["bitfinex","SOLUSD",1760140992283,[[187.84,0.67],[187.71,20.8],[187.68,19.99999999],[187.65,20.8],[187.52,26.13197529]],[[188.1,15.86307947],[188.25,19.99999999],[188.46,2.77351558],[188.5,39.65879955],[188.51,20.8]]]
["bitfinex","SOLUSD",1760140992484,[[187.84,0.67],[187.73,20.8],[187.72,20.8],[187.7,19.99999999],[187.44,26.13567723]],[[188.1,15.86307947],[188.3,19.99999999],[188.46,2.77351558],[188.52,31.80552152],[190.55,16.48552568]]]
["bitfinex","SOLUSD",1760140992692,[[187.84,0.67],[187.81,20.8],[187.79,19.99999999],[187.65,16.02264533],[187.6,26.94776642]],[[188.1,15.86307947],[188.38,19.99999999],[188.46,2.77351558],[188.54,26.85048423],[190.55,16.48552568]]]
["bitfinex","SOLUSD",1760140992896,[[187.84,0.67],[187.81,20.8],[187.79,19.99999999],[187.65,16.02264533],[187.6,26.94776642]],[[188.1,15.86307947],[188.34,19.99999999],[188.46,2.77351558],[188.52,5.30460514],[188.54,26.85048423]]]
["bitfinex","SOLUSD",1760140993076,[[187.84,0.67],[187.82,20.8],[187.79,19.99999999],[187.6,26.94776642],[144.12,200.0]],[[188.1,15.86307947],[188.34,19.99999999],[188.46,2.77351558],[188.52,5.30460514],[188.54,26.85048423]]]
["bitfinex","SOLUSD",1760140993281,[[187.84,0.67],[187.82,20.8],[187.79,19.99999999],[187.6,26.94776642],[186.91,0.19784621]],[[188.1,15.86307947],[188.34,19.99999999],[188.46,2.77351558],[188.52,5.30456929],[188.54,26.85048423]]]
["bitfinex","SOLUSD",1760140993494,[[187.84,0.67],[187.82,20.8],[187.79,19.99999999],[187.6,26.94776642],[186.92,0.525]],[[188.1,15.86307947],[188.34,19.99999999],[188.46,2.77351558],[188.52,5.30456929],[188.54,26.85048423]]]
["bitfinex","SOLUSD",1760140993689,[[187.84,0.67],[187.82,20.8],[187.8,20.8],[187.79,19.99999999],[187.6,26.94776642]],[[188.1,15.86307947],[188.37,19.99999999],[188.46,2.77351558],[188.55,5.30367931],[188.56,26.08856099]]]
["bitfinex","SOLUSD",1760140993886,[[187.84,0.67]],[[188.1,15.86307947],[188.37,19.99999999],[188.46,2.77351558],[188.55,5.30367931],[188.56,26.08856099]]]
["bitfinex","SOLUSD",1760140993887,[[187.88,20.8],[187.85,19.99999999],[187.84,0.67],[187.73,20.8],[187.7,16.01836772]],[[188.1,15.86307947],[188.38,19.99999999],[188.55,26.8611002],[188.56,5.30355716],[188.61,13.45530157]]]
["bitfinex","SOLUSD",1760140994102,[[187.89,0.67],[187.74,19.99999999],[187.54,26.37707079],[187.46,140.0],[186.63,134.7]],[[188.1,15.86307947],[188.36,19.99999999],[188.55,26.8611002],[188.58,13.25720166],[188.61,0.2]]]
["bitfinex","SOLUSD",1760140994388,[[187.89,0.67],[187.81,20.8],[187.78,19.99999999],[187.73,16.01580225],[187.67,26.06462839]],[[188.38,19.99999999],[188.61,2.97275119],[188.77,26.04095498],[189.18,211.5],[189.23,403.9]]]
["bitfinex","SOLUSD",1760140994567,[[187.89,0.67],[187.86,20.8],[187.83,19.99999999],[187.73,16.01580225],[187.62,26.88846614]],[[188.38,19.99999999],[188.61,0.2],[188.63,5.30151214],[188.76,26.61464479],[189.18,211.5]]]
["bitfinex","SOLUSD",1760140994767,[[187.89,0.67],[187.86,20.8],[187.77,2.7713481],[187.72,19.99999999],[187.64,26.15128387]],[[188.37,50.0],[188.38,19.99999999],[188.6,5.30235492],[188.61,0.2],[188.69,26.79278476]]]
["bitfinex","SOLUSD",1760140994967,[[187.89,0.67],[187.86,20.8],[187.8,19.99999999],[187.77,2.7713481],[187.76,16.0132376]],[[188.38,19.99999999],[188.61,0.2],[188.63,5.30148825],[188.67,2.77143926],[188.76,29.38805225]]]
["bitfinex","SOLUSD",1760140995277,[[187.89,0.67],[187.83,20.8],[187.77,2.7713481],[187.72,19.99999999],[187.64,26.15128387]],[[188.38,19.99999999],[188.61,5.50216944],[188.66,13.25181313],[188.67,2.77143926],[188.7,26.49769235]]]
["bitfinex","SOLUSD",1760140995479,[[187.89,0.67],[187.83,20.8],[187.77,22.77134809],[187.7,26.97559589],[186.92,0.525]],[[188.38,19.99999999],[188.6,5.30231491],[188.61,0.2],[188.66,13.25181313],[188.67,2.77143926]]]
["bitfinex","SOLUSD",1760140995669,[[187.89,0.67],[187.77,22.77134809]],[[188.38,19.99999999],[188.6,5.30231491],[188.61,0.2],[188.66,13.25181313],[188.67,2.77143926]]]
["bitfinex","SOLUSD",1760140995670,[[187.89,0.67],[187.81,20.8],[187.78,16.0115283],[187.77,2.7713481],[187.72,19.99999999]],[[188.38,19.99999999],[188.6,5.30231491],[188.61,0.2],[188.63,13.25348193],[188.67,2.77143926]]]
["bitfinex","SOLUSD",1760140995870,[[187.89,0.67],[187.81,20.8],[187.77,2.7713481],[187.69,19.99999999],[187.64,26.15128387]],[[188.38,19.99999999],[188.59,5.30263844],[188.61,0.2],[188.63,34.05348193],[188.67,2.77143926]]]
["bitfinex","SOLUSD",1760140996087,[[187.89,0.67],[187.81,20.8],[187.77,2.7713481],[187.76,19.99999999],[187.63,26.40567343]],[[188.38,19.99999999],[188.58,5.3028903],[188.61,0.2],[188.63,34.05348193],[188.67,2.77143926]]]
["bitfinex","SOLUSD",1760140996300,[[187.89,0.67],[187.8,20.8],[187.77,38.78373099],[187.65,26.26825822],[143.68,0.0644815]],[[188.38,19.99999999],[188.6,5.30239721],[188.61,0.2],[188.63,34.05348193],[188.67,2.77143926]]]
["bitfinex","SOLUSD",1760140996464,[[187.89,0.67],[187.8,19.99999999],[187.69,20.8],[187.66,26.66771301],[143.68,0.0644815]],[[188.38,19.99999999],[188.61,0.2],[188.62,5.3017605],[188.67,13.25113904],[188.74,26.4649486]]]
["bitfinex","SOLUSD",1760140996669,[[187.9,0.268],[187.89,0.67],[187.78,16.0115283],[187.71,20.8],[187.69,20.8]],[[188.38,19.99999999],[188.61,0.2],[188.74,26.4649486]]]
["bitfinex","SOLUSD",1760140996670,[[187.9,0.268],[187.89,0.67],[187.78,16.0115283],[187.71,20.8],[187.7,20.8]],[[188.38,19.99999999],[188.61,0.2],[188.74,26.4649486],[189.06,11.1],[237.01,19.22589473]]]
["bitfinex","SOLUSD",1760140996865,[[187.89,0.67],[187.82,2.77153053],[187.78,16.0115283],[187.68,17.18378885],[187.64,19.99999999]],[[188.32,19.99999999],[188.61,0.2],[188.65,26.50416359],[188.67,2.77154084],[188.69,26.79278476]]]
["bitfinex","SOLUSD",1760140997079,[[187.9,0.268],[187.89,0.67],[187.7,16.97559589],[187.6,19.99999999],[186.65,0.525]],[[188.3,19.99999999],[188.53,18.14814659],[188.56,20.8],[188.61,0.2],[188.65,26.50416359]]]
["bitfinex","SOLUSD",1760140997277,[[187.91,0.67],[187.75,20.8],[187.72,24.52822639],[187.7,16.0115283],[187.6,19.99999999]],[[188.3,19.99999999],[188.53,18.14814659],[188.55,13.25909441],[188.56,20.8],[188.61,0.2]]]
["bitfinex","SOLUSD",1760140997563,[[187.91,0.67],[187.85,2.77208803],[187.71,16.4017814],[187.61,19.99999999],[187.42,0.625]],[[188.33,19.99999999],[188.53,12.84383789],[188.54,20.8],[188.61,0.2],[188.67,29.10253842]]]
["bitfinex","SOLUSD",1760140997768,[[187.86,0.67],[187.85,2.77208803],[187.71,16.4017814],[187.65,19.99999999],[187.42,0.625]],[[188.26,19.99999999],[188.5,20.8],[188.53,12.84383789],[188.61,0.2],[188.67,29.10253842]]]
["bitfinex","SOLUSD",1760140997967,[[187.86,0.67],[187.68,16.18378885],[187.42,0.625]],[[188.53,12.84383789],[188.61,0.2],[188.67,29.10253842]]]
["bitfinex","SOLUSD",1760140997968,[[187.86,0.67],[187.68,16.18378885],[187.63,16.02435702],[187.61,19.99999999],[187.42,0.625]],[[188.24,19.99999999],[188.43,13.26795637],[188.44,20.8],[188.47,20.8],[188.53,12.84383789]]]
["bitfinex","SOLUSD",1760140998181,[[187.82,0.67],[187.73,19.99999999],[187.48,16.30300216],[187.42,0.625],[143.13,0.05333675]],[[188.23,19.99999999],[188.44,5.30692228],[188.53,12.84383789],[188.56,26.51802994],[188.63,26.84057173]]]
["bitfinex","SOLUSD",1760140998390,[[187.83,0.67],[187.76,20.8],[187.63,16.02435702],[187.62,16.88846614],[187.57,19.99999999]],[[188.39,19.99999999],[188.48,5.30579576],[188.52,20.8],[188.53,12.84383789],[188.56,26.51802994]]]
["bitfinex","SOLUSD",1760140998569,[[187.83,0.67],[187.76,20.8],[187.63,16.02435702],[187.61,26.96898062],[187.6,19.99999999]],[[188.35,19.99999999],[188.52,20.8],[188.53,12.84383789],[188.56,26.51802994],[189.25,211.5]]]
["bitfinex","SOLUSD",1760140998769,[[187.83,3.44252952],[187.63,16.02435702],[187.62,16.88846614],[186.66,79.525],[186.65,0.19812181]],[[188.21,19.99999999],[188.39,5.30831145],[188.53,12.84383789],[188.56,26.51802994]]]
["bitfinex","SOLUSD",1760140998770,[[187.83,3.44252952],[187.63,16.02435702],[187.62,16.88846614],[186.66,79.525],[186.65,0.19812181]],[[188.21,19.99999999],[188.39,5.30831145],[188.46,20.8],[188.49,20.8],[188.53,12.84383789]]]
["bitfinex","SOLUSD",1760140998974,[[187.83,2.77252952],[187.78,0.67],[187.64,19.99999999],[187.62,16.88846614],[186.67,0.525]],[[188.2,19.99999999],[188.39,5.30831145],[188.44,20.8],[188.53,12.84383789],[188.6,26.65254522]]]
["bitfinex","SOLUSD",1760140999283,[[187.78,0.67],[187.62,36.88846613],[187.54,16.03292093],[186.67,0.525],[143.68,0.0644815]],[[188.2,19.99999999],[188.37,5.30885842],[188.44,20.8],[188.53,12.84383789],[188.6,26.65254522]]]
["bitfinex","SOLUSD",1760140999476,[[187.83,2.77317105],[187.78,0.67],[187.62,16.88846614],[186.67,0.525],[186.13,225.81016242]],[[188.16,19.99999999],[188.32,5.3101873],[188.44,20.8],[188.53,12.84383789],[188.58,26.47468929]]]
["bitfinex","SOLUSD",1760140999678,[[187.72,0.67],[187.53,16.69291117],[186.67,0.525],[186.65,134.89812181],[186.64,91.11016242]],[[188.13,19.99999999],[188.37,13.27185906],[188.4,20.8],[188.53,12.84383789],[188.58,26.47468929]]]
["bitfinex","SOLUSD",1760140999867,[[187.72,0.67],[187.62,19.99999999],[187.53,16.69291117],[187.48,16.03720631],[186.67,0.525]],[[188.16,19.99999999],[188.4,20.8],[188.53,12.84383789],[188.59,26.22373874],[237.01,19.22589473]]]
["bitfinex","SOLUSD",1760141000070,[[187.72,0.67],[187.62,19.99999999],[187.47,26.44498092],[186.67,0.525],[186.65,0.19812181]],[[188.27,19.99999999],[188.44,20.8],[188.53,12.84383789],[188.62,26.10771808],[237.01,19.22589473]]]
["bitfinex","SOLUSD",1760141000303,[[187.72,0.67],[187.66,20.8],[187.65,20.8],[187.63,19.99999999],[187.47,0.1]],[[188.23,19.99999999],[188.39,5.30821176],[188.44,34.06750702],[188.53,12.84383789],[188.62,26.10771808]]]
["bitfinex","SOLUSD",1760141000497,[[187.72,0.67],[187.7,13.97559589],[187.62,19.99999999],[187.47,0.1]],[[188.44,34.06750702],[188.53,12.84383789]]]
["bitfinex","SOLUSD",1760141000498,[[187.72,0.67],[187.7,13.97559589],[187.62,19.99999999],[187.56,16.03035079],[187.47,0.1]],[[188.25,19.99999999],[188.44,34.06750702],[188.53,12.84383789],[188.6,26.51251005],[188.61,27.17883753]]]
["bitfinex","SOLUSD",1760141000678,[[187.73,20.8],[187.72,0.67],[187.69,19.99999999],[187.57,26.82384318],[187.56,16.03035079]],[[188.23,19.99999999],[188.44,34.06750702],[188.53,12.84383789],[188.6,26.51251005],[188.61,27.17883753]]]
["bitfinex","SOLUSD",1760141001002,[[187.74,20.66999999],[187.42,0.625],[187.23,26.67516773],[186.14,213.89866464],[186.13,12.11016242]],[[188.31,19.99999999],[188.52,45.0880543],[188.53,12.84383789],[188.61,0.2],[188.69,26.79278476]]]
["bitfinex","SOLUSD",1760141001184,[[187.75,0.67],[187.74,11.18734815],[187.6,16.02692523],[187.58,19.99999999],[187.42,0.1]],[[188.2,19.99999999],[188.46,20.8],[188.52,71.61043919],[188.53,12.84383789],[188.61,0.2]]]
["bitfinex","SOLUSD",1760141001371,[[187.75,0.67],[187.74,11.18734815],[187.42,0.1]],[[188.46,20.8],[188.52,71.61043919],[188.53,12.84383789],[188.61,0.2]]]
["bitfinex","SOLUSD",1760141001372,[[187.75,0.67],[187.74,2.7732715],[187.66,19.99999999],[187.42,0.1],[187.41,26.28131369]],[[188.25,19.99999999],[188.4,13.27024372],[188.46,20.8],[188.52,26.52238489],[188.53,12.84383789]]]
["bitfinex","SOLUSD",1760141001574,[[187.75,0.67],[187.66,19.99999999],[187.47,26.44498092],[187.42,0.1],[186.67,0.525]],[[188.21,19.99999999],[188.4,13.27024372],[188.46,20.8],[188.52,26.52238489],[188.53,12.84383789]]]
["bitfinex","SOLUSD",1760141001773,[[187.75,0.67],[187.66,19.99999999],[187.54,16.02692523],[187.48,26.30300216],[187.47,0.1]],[[188.24,19.99999999],[188.4,13.27024372],[188.46,20.8],[188.52,26.52238489],[188.53,12.84383789]]]
["bitfinex","SOLUSD",1760141001991,[[187.75,0.67],[187.67,9.06462839],[187.54,36.02692522],[187.47,0.1],[186.6,937.0]],[[188.19,19.99999999],[188.4,13.27024372],[188.46,20.8],[188.52,26.52238489],[188.53,12.84383789]]]
["bitfinex","SOLUSD",1760141002194,[[187.75,0.67],[187.73,11.3711647],[187.54,19.99999999],[187.47,0.1],[186.93,20.37312302]],[[188.19,19.99999999],[188.4,13.27024372],[188.46,20.8],[188.52,26.52238489],[188.53,12.84383789]]]
["bitfinex","SOLUSD",1760141002195,[[187.75,0.67],[187.73,11.3711647],[187.54,19.99999999],[187.47,0.1],[186.93,20.37312302]],[[188.19,19.99999999],[188.36,5.30917734],[188.4,13.27024372],[188.45,26.5329177],[188.46,20.8]]]
["bitfinex","SOLUSD",1760141002382,[[187.75,0.67],[187.69,20.8],[187.66,19.99999999],[187.53,16.03292093],[187.47,0.1]],[[188.36,5.30917734],[188.4,13.27024372],[188.45,26.5329177],[188.46,20.8]]]
["bitfinex","SOLUSD",1760141002383,[[187.75,0.67],[187.69,20.8],[187.66,19.99999999],[187.53,16.03292093],[187.51,26.63103453]],[[188.26,19.99999999],[188.36,5.30917734],[188.4,13.27024372],[188.45,26.5329177],[188.46,20.8]]]
["bitfinex","SOLUSD",1760141002587,[[187.75,0.67],[187.66,19.99999999],[187.53,16.03292093],[187.48,26.30300216],[186.96,20.37312302]],[[188.2,19.99999999],[188.4,13.27024372],[188.45,26.5329177],[188.46,20.8],[188.54,26.85048423]]]
["bitfinex","SOLUSD",1760141002799,[[187.75,0.67],[187.66,19.99999999],[187.48,26.30300216],[186.97,0.525],[186.96,20.37312302]],[[188.2,19.99999999],[188.25,150.0],[188.38,5.30867555],[188.4,13.27024372],[188.45,26.5329177]]]
["bitfinex","SOLUSD",1760141002987,[[187.75,0.67],[187.66,19.99999999],[187.52,16.03377782],[187.48,26.30300216],[186.97,0.525]],[[188.22,19.99999999],[188.4,13.27024372],[188.45,26.5329177],[188.56,26.08856099],[191.62,1873.0]]]
["bitfinex","SOLUSD",1760141003192,[[187.77,20.8],[187.75,0.67],[187.72,19.99999999],[187.58,26.25125888],[186.97,0.525]],[[188.37,19.99999999],[188.51,26.52379184],[188.64,26.65789272],[190.57,15.93774215],[191.62,1873.0]]]
["bitfinex","SOLUSD",1760141003379,[[187.78,21.47],[187.75,19.99999999],[187.58,26.25125888],[187.02,20.37312302],[186.96,0.525]],[[188.33,19.99999999],[188.49,20.8],[188.51,26.52379184],[188.61,27.17883753],[190.57,15.93774215]]]
["bitfinex","SOLUSD",1760141003580,[[187.79,0.67],[187.78,20.8],[187.75,19.99999999],[187.59,16.02778148],[187.58,26.25125888]],[[188.31,19.99999999],[188.4,5.30795297],[188.44,13.26685374],[188.51,26.52379184],[188.59,26.22373874]]]
["bitfinex","SOLUSD",1760141003882,[[187.79,0.67],[187.78,20.8],[187.75,19.99999999],[187.58,26.25125888],[187.56,2.77632261]],[[188.3,19.99999999],[188.43,5.30711199],[188.49,20.8],[188.51,26.52379184],[188.58,26.47468929]]]
["bitfinex","SOLUSD",1760141004089,[[187.79,0.67],[187.78,20.8],[187.75,19.99999999],[187.69,20.8],[187.58,42.27989671]],[[188.31,19.99999999],[188.42,5.30739853],[188.47,13.26473008],[188.49,20.8],[188.51,26.52379184]]]
["bitfinex","SOLUSD",1760141004304,[[187.79,0.67],[187.78,20.8],[187.74,19.99999999],[187.58,42.27989671],[187.33,0.1]],[[188.3,19.99999999],[188.43,5.30715906],[188.47,13.26473008],[188.49,20.8],[188.51,26.52379184]]]
["bitfinex","SOLUSD",1760141004500,[[187.82,20.8],[187.79,20.66999999],[187.78,20.8],[187.61,26.96898062],[187.34,0.525]],[[188.41,19.99999999],[188.56,26.5168602],[188.61,0.2],[188.65,26.22381225],[189.87,329.1]]]
["bitfinex","SOLUSD",1760141004704,[[187.85,20.8],[187.83,0.67],[187.82,19.99999999],[187.68,26.18378885],[187.65,16.02264533]],[[188.37,19.99999999],[188.61,0.2],[188.67,26.33099758],[188.9,11.2],[189.25,143.63965372]]]
["bitfinex","SOLUSD",1760141004879,[[187.86,0.67],[187.85,20.8],[187.82,19.99999999],[187.68,26.18378885],[187.65,16.02264533]],[[188.37,19.99999999],[188.6,20.8],[188.61,0.2],[188.67,26.33099758],[188.9,11.2]]]
["bitfinex","SOLUSD",1760141005085,[[187.86,21.47],[187.83,19.99999999],[187.66,2.77481227],[187.62,26.88846614],[187.33,0.625]],[[188.41,19.99999999],[188.53,18.14817979],[188.55,13.25909461],[188.61,0.2],[188.66,26.24293646]]]
["bitfinex","SOLUSD",1760141005293,[[187.87,21.47],[187.84,19.99999999],[187.67,16.02178963],[187.66,2.77481227],[187.65,26.26825822]],[[188.41,19.99999999],[188.53,12.84383789],[188.61,0.2],[188.72,27.1324976],[188.95,68.09937751]]]
["bitfinex","SOLUSD",1760141005601,[[187.88,0.67],[187.86,19.99999999],[187.72,20.8],[187.66,26.66771301],[187.19,20.37312302]],[[188.41,19.99999999],[188.53,12.84383789],[188.61,0.2],[188.63,20.8],[188.67,26.50149212]]]
["bitfinex","SOLUSD",1760141005789,[[187.89,20.8],[187.88,0.67],[187.86,19.99999999],[187.66,26.66771301],[187.19,20.37312302]],[[188.4,19.99999999],[188.53,12.84383789],[188.55,5.3037275],[188.61,0.2],[188.63,20.8]]]
["bitfinex","SOLUSD",1760141005993,[[187.9,0.67],[187.89,20.8],[187.86,19.99999999],[187.72,16.01665732],[187.68,26.18378885]],[[188.53,12.84383789],[188.61,0.2]]]
["bitfinex","SOLUSD",1760141005994,[[187.9,0.67],[187.89,20.8],[187.86,19.99999999],[187.72,16.01665732],[187.68,26.18378885]],[[188.41,19.99999999],[188.53,12.84383789],[188.61,0.2],[189.02,211.5],[189.06,415.0]]]
["bitfinex","SOLUSD",1760141006208,[[187.9,0.67],[187.89,20.8],[187.87,19.99999999],[187.72,16.01665732],[187.7,25.97559589]],[[188.42,19.99999999],[188.53,12.84383789],[188.61,0.2],[188.73,26.49420804],[189.06,11.1]]]
["bitfinex","SOLUSD",1760141006378,[[187.94,20.8],[187.93,20.8],[187.91,19.99999999],[187.9,0.67],[187.73,26.3711647]],[[188.42,19.99999999],[188.53,12.84383789],[188.61,0.2],[188.63,13.25356844],[188.73,26.49420804]]]
["bitfinex","SOLUSD",1760141006574,[[187.95,0.67],[187.93,20.8],[187.89,19.99999999],[187.79,16.01067378],[187.78,26.09495023]],[[188.42,19.99999999],[188.53,12.84383789],[188.59,5.30260315],[188.61,0.2],[188.63,13.25356844]]]
["bitfinex","SOLUSD",1760141006820,[[187.95,0.67],[187.93,20.8],[187.89,19.99999999],[187.79,16.01067378],[187.74,25.18734815]],[[188.42,19.99999999],[188.53,12.84383789],[188.61,0.2],[188.76,26.61464479],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760141006980,[[187.95,0.67],[187.91,20.8],[187.88,19.99999999],[187.79,16.01067378],[187.74,25.18734815]],[[188.42,19.99999999],[188.53,12.84383789],[188.6,5.30239649],[188.61,0.2],[188.67,20.8]]]
["bitfinex","SOLUSD",1760141007316,[[187.95,0.67],[187.93,20.8],[187.9,19.99999999],[187.89,20.8],[187.82,2.77118477]],[[188.43,19.99999999],[188.53,12.84383789],[188.61,0.2],[188.64,13.25281445],[188.74,24.4649486]]]
["bitfinex","SOLUSD",1760141007493,[[187.95,0.67],[187.93,20.8],[187.92,19.99999999],[187.5,140.0],[148.2,200.0]],[[188.44,19.99999999],[188.53,12.84383789],[188.61,0.2],[188.62,5.30191672],[188.68,13.25054551]]]
["bitfinex","SOLUSD",1760141007804,[[187.95,0.67],[187.93,20.8],[187.5,140.0],[148.2,200.0]],[[188.53,12.84383789],[188.61,0.2]]]
["bitfinex","SOLUSD",1760141007805,[[187.95,0.67],[187.93,40.79999999],[187.76,26.45626256],[187.5,140.0],[148.2,200.0]],[[188.53,12.84383789],[188.58,19.99999999],[188.61,0.2],[188.69,13.24924569],[188.81,18.20384215]]]
["bitfinex","SOLUSD",1760141008114,[[187.99,20.8],[187.96,19.99999999],[187.95,0.67],[187.81,26.02317854],[187.66,16.00725662]],[[188.53,12.84383789],[188.6,19.99999999],[188.61,0.2],[188.79,26.48503203],[188.85,18.48678095]]]
["bitfinex","SOLUSD",1760141008314,[[188.0,0.67],[187.98,20.8],[187.95,19.99999999],[187.81,26.02317854],[187.78,2.77201721]],[[188.53,10.07268287],[188.54,19.99999999],[188.61,0.2],[188.78,10.33708784],[188.79,26.48503203]]]
["bitfinex","SOLUSD",1760141008481,[[188.0,0.67],[187.97,20.8],[187.94,19.99999999],[187.81,26.02317854],[187.78,2.77201721]],[[188.53,10.07268287],[188.54,19.99999999],[188.61,0.2],[188.72,13.44716427],[188.75,20.8]]]
["bitfinex","SOLUSD",1760141008676,[[188.0,0.67],[187.98,20.8],[187.97,20.8],[187.95,19.99999999],[187.86,26.90011887]],[[188.53,10.07268287],[188.61,0.2],[188.72,13.44716427],[188.75,20.8]]]
["bitfinex","SOLUSD",1760141008677,[[188.0,0.67],[187.98,20.8],[187.97,20.8],[187.95,19.99999999],[187.86,26.90011887]],[[188.53,10.07268287],[188.59,19.99999999],[188.61,0.2],[188.72,0.2],[188.75,20.8]]]
["bitfinex","SOLUSD",1760141008989,[[188.0,0.67],[187.99,20.8],[187.96,19.99999999],[187.88,26.274886],[187.13,20.34198962]],[[188.53,10.07268287],[188.59,19.99999999],[188.61,0.2],[188.72,0.2],[190.82,16.4355028]]]
["bitfinex","SOLUSD",1760141009188,[[188.0,0.67],[187.99,20.8],[187.95,19.99999999],[187.9,26.37947564],[187.13,20.34198962]],[[188.53,10.07268287],[188.55,19.99999999],[188.61,0.2],[188.72,0.2],[188.74,13.24599661]]]
["bitfinex","SOLUSD",1760141009500,[[188.01,1.08445984],[188.0,0.67],[187.99,20.8],[187.96,19.99999999],[187.93,23.75799395]],[[188.53,10.07268287],[188.59,19.99999999],[188.61,0.2],[188.68,5.30019379],[188.72,0.2]]]
["bitfinex","SOLUSD",1760141009714,[[188.07,20.8],[188.04,19.99999999],[188.02,0.67],[187.89,26.70961549],[187.15,20.34198962]],[[188.53,10.07268287],[188.61,0.2],[188.63,19.99999999],[188.72,0.2],[188.78,13.24345127]]]
["bitfinex","SOLUSD",1760141009881,[[188.08,0.67],[188.07,20.8],[188.04,19.99999999],[187.89,26.70961549],[187.47,0.625]],[[188.53,10.07268287],[188.6,19.99999999],[188.61,0.2],[188.72,0.2],[188.78,13.24345127]]]
["bitfinex","SOLUSD",1760141010082,[[188.08,0.67],[188.07,40.79999999],[187.89,26.70961549],[187.73,16.0012801],[187.47,0.625]],[[188.53,10.07268287],[188.61,0.2],[188.63,19.99999999],[188.72,0.2],[188.78,5.29727622]]]
["bitfinex","SOLUSD",1760141010295,[[188.11,20.8],[188.08,20.66999999],[188.07,20.8],[187.92,2.77213172],[187.89,26.70961549]],[[188.53,10.07268287],[188.61,0.2],[188.63,19.99999999],[188.72,0.2],[188.85,13.2381103]]]
["bitfinex","SOLUSD",1760141010499,[[188.12,21.47],[188.07,19.99999999],[187.92,2.77213172],[187.91,26.53117857],[187.25,20.34198962]],[[188.53,10.07268287],[188.61,0.2],[188.63,19.99999999],[188.72,0.2],[188.91,2.77159466]]]
["bitfinex","SOLUSD",1760141010713,[[188.07,19.99999999],[187.92,2.77213172],[187.91,26.53117857],[187.25,20.34198962]],[[188.53,10.07268287],[188.61,0.2],[188.63,19.99999999],[188.72,0.2],[188.91,2.77159466]]]
["bitfinex","SOLUSD",1760141010714,[[188.16,20.8],[188.13,20.66999999],[187.95,26.53934398],[187.82,15.99360255],[187.33,0.625]],[[188.53,10.07268287],[188.61,0.2],[188.66,19.99999999],[188.72,0.2],[188.89,13.43560306]]]
["bitfinex","SOLUSD",1760141010894,[[188.22,20.8],[188.19,19.99999999],[188.17,0.67],[187.91,26.53117857],[187.88,0.525]],[[188.53,10.07268287],[188.61,0.2],[188.7,19.99999999],[188.72,0.2],[188.89,0.2]]]
["bitfinex","SOLUSD",1760141011082,[[188.23,21.47],[188.22,20.8],[188.2,19.99999999],[187.94,15.98337728],[187.92,26.56286711]],[[188.53,10.07268287],[188.61,0.2],[188.72,0.2],[188.77,19.99999999],[188.89,0.2]]]
["bitfinex","SOLUSD",1760141011419,[[188.74,2.16998449],[188.27,20.8],[188.24,20.66999999],[188.23,20.8],[188.1,26.67830465]],[[188.82,19.99999999],[188.89,0.2],[189.12,26.30440095],[189.91,91.0217027],[190.13,211.5]]]
["bitfinex","SOLUSD",1760141011586,[[188.74,2.16998449],[188.42,0.67],[188.29,20.8],[188.26,19.99999999],[188.07,26.93978509]],[[188.77,19.99999999],[188.89,0.2],[188.98,5.29173551],[189.03,2.76981868],[189.12,26.30440095]]]
["bitfinex","SOLUSD",1760141011895,[[188.74,2.16998449],[188.37,0.67],[188.29,20.8],[188.2,19.99999999],[188.17,26.78134408]],[[188.89,0.2]]]
["bitfinex","SOLUSD",1760141011896,[[188.74,2.16998449],[188.37,0.67],[188.29,20.8],[188.2,19.99999999],[188.17,26.78134408]],[[188.81,19.99999999],[188.89,0.2],[188.99,13.22847782],[189.05,26.44872167],[189.14,26.48235562]]]
["bitfinex","SOLUSD",1760141012098,[[188.74,2.16998449],[188.41,0.67],[188.29,20.8],[188.26,19.99999999],[188.19,26.42088137]],[[188.77,19.99999999],[188.89,0.2],[188.99,13.22847782],[189.05,26.44872167],[189.15,26.69686807]]]
["bitfinex","SOLUSD",1760141012306,[[188.74,2.16998449],[188.41,0.67],[188.29,20.8],[188.26,19.99999999],[188.19,26.42088137]],[[188.77,19.99999999],[188.89,0.2],[188.96,5.29228411],[188.99,13.22847782],[189.0,20.8]]]
["bitfinex","SOLUSD",1760141012494,[[188.74,2.16998449],[188.41,0.67],[188.23,20.8],[188.2,19.99999999],[188.12,26.61820943]],[[188.77,19.99999999],[188.89,0.2],[188.98,5.29164014],[188.99,13.22847782],[189.14,26.48235562]]]
["bitfinex","SOLUSD",1760141012807,[[188.74,2.16998449],[188.45,0.67],[188.29,20.8],[188.26,19.99999999],[188.17,26.78134408]],[[188.77,19.99999999],[188.89,0.2],[188.97,5.29203732],[189.0,20.8],[189.03,13.225932]]]
["bitfinex","SOLUSD",1760141013014,[[188.74,2.16998449],[188.45,0.67],[188.29,20.8],[188.26,19.99999999],[188.17,26.78134408]],[[188.82,19.99999999],[188.89,0.2],[189.07,13.22305726],[189.17,26.10182121],[189.7,11.2]]]
["bitfinex","SOLUSD",1760141013313,[[188.74,2.16998449],[188.49,0.67],[188.36,20.8],[188.35,20.8],[188.33,19.99999999]],[[188.89,0.2],[188.92,19.99999999],[189.05,5.28969907],[189.07,13.22305726],[189.18,26.89821786]]]
["bitfinex","SOLUSD",1760141013512,[[188.74,1.16998449],[188.52,0.67],[188.36,20.8],[188.33,19.99999999],[188.27,26.21988652]],[[188.89,0.2],[188.92,19.99999999],[189.24,26.09590942],[190.24,99.55498732],[190.38,85.33284628]]]
["bitfinex","SOLUSD",1760141013702,[[188.74,1.16998449],[188.52,0.67],[188.36,20.8],[188.33,19.99999999],[188.22,26.72192114]],[[188.89,20.19999999],[189.19,26.20557019],[190.24,99.55498732],[190.38,85.33284628],[234.0,20.0]]]
["bitfinex","SOLUSD",1760141014003,[[188.74,1.16998449],[188.47,0.67],[188.35,20.8],[188.32,19.99999999],[188.29,20.8]],[[188.83,19.99999999],[188.89,0.2],[189.0,5.29127302],[189.05,13.22433347],[189.06,31.9]]]
["bitfinex","SOLUSD",1760141014204,[[188.74,1.16998449],[188.41,0.67],[188.34,20.8],[188.26,19.99999999],[188.18,26.01644061]],[[188.79,19.99999999],[188.89,0.2],[188.97,5.2919376],[189.0,20.8],[189.06,11.1]]]
["bitfinex","SOLUSD",1760141014405,[[188.41,0.67],[188.34,20.8],[188.26,19.99999999],[188.13,26.0660463],[187.97,15.98082301]],[[188.72,0.1],[188.81,19.99999999],[188.89,0.2],[189.0,20.8],[189.06,11.1]]]
["bitfinex","SOLUSD",1760141014710,[[188.46,0.67],[188.29,20.8],[188.26,19.99999999],[188.2,26.92559653],[187.98,0.525]],[[188.72,0.1],[188.89,0.2],[189.0,20.8],[189.06,11.1]]]
["bitfinex","SOLUSD",1760141014711,[[188.46,0.67],[188.29,20.8],[188.26,19.99999999],[188.2,26.92559653],[187.98,0.525]],[[188.72,0.1],[188.82,19.99999999],[188.89,0.2],[189.0,34.02783087],[189.06,11.1]]]
["bitfinex","SOLUSD",1760141014903,[[188.46,0.67],[188.29,20.8],[188.26,19.99999999],[188.25,2.76847064],[188.22,26.72192114]],[[188.72,0.1],[188.82,19.99999999],[188.89,0.2],[189.0,34.02783087],[189.06,11.1]]]
["bitfinex","SOLUSD",1760141015214,[[188.42,0.67],[188.25,2.76847064],[188.24,20.8],[188.21,19.99999999],[188.2,20.8]],[[188.72,0.1],[188.82,19.99999999],[188.89,0.2],[188.95,5.29249529],[189.0,20.8]]]
["bitfinex","SOLUSD",1760141015410,[[188.25,2.76847064]],[[188.72,0.1],[188.89,0.2],[189.0,20.8]]]
["bitfinex","SOLUSD",1760141015411,[[188.47,0.67],[188.32,20.8],[188.31,20.8],[188.29,19.99999999],[188.25,2.76847064]],[[188.72,0.1],[188.89,0.2],[188.92,19.99999999],[189.1,74.68753392],[189.23,26.81205031]]]
["bitfinex","SOLUSD",1760141015594,[[188.47,0.67],[188.41,20.8],[188.38,19.99999999],[188.34,20.8],[188.24,26.29893773]],[[188.72,0.1],[188.89,0.2],[189.04,19.99999999],[189.1,74.68753392],[189.32,26.95552235]]]
["bitfinex","SOLUSD",1760141015792,[[189.0,2.468],[188.47,0.67],[188.43,20.8],[188.38,19.99999999],[188.29,26.93162159]],[[189.02,19.99999999],[189.1,74.68753392],[189.17,5.28650904],[189.21,26.4260431],[189.22,2.7680294]]]
["bitfinex","SOLUSD",1760141015995,[[189.0,2.468],[188.43,20.8]],[[189.02,19.99999999],[189.1,74.68753392],[189.17,5.28650904],[189.21,26.4260431],[189.22,2.7680294]]]
["bitfinex","SOLUSD",1760141015996,[[189.0,2.468],[188.65,0.67],[188.48,20.8],[188.45,19.99999999],[188.43,20.8]],[[189.03,19.99999999],[189.1,74.68753392],[189.22,2.7680294],[189.38,26.73892708],[189.78,0.2]]]
["bitfinex","SOLUSD",1760141016206,[[189.0,2.468],[188.72,0.67],[188.58,20.8],[188.55,2.7676658],[188.48,20.8]],[[189.07,19.99999999],[189.1,74.68753392],[189.37,26.69401228],[189.78,0.2],[190.14,79.64398986]]]
["bitfinex","SOLUSD",1760141016504,[[189.0,2.468],[188.58,20.8],[188.55,2.7676658],[188.48,20.8]],[[189.1,74.68753392],[189.78,0.2],[190.14,79.64398986]]]
["bitfinex","SOLUSD",1760141016505,[[189.0,2.468],[188.73,0.67],[188.58,20.8],[188.55,2.7676658],[188.48,19.99999999]],[[189.1,74.68753392],[189.11,19.99999999],[189.33,2.76686126],[189.41,26.84125913],[189.44,26.39443529]]]
["bitfinex","SOLUSD",1760141016696,[[189.0,2.468],[188.73,0.67],[188.58,20.8],[188.55,2.7676658],[188.41,26.02513944]],[[189.04,19.99999999],[189.1,74.68753392],[189.18,5.28611556],[189.38,26.73892708],[190.26,91.0217027]]]
["bitfinex","SOLUSD",1760141017002,[[189.0,2.468]],[[189.1,74.68753392],[190.26,91.0217027]]]
["bitfinex","SOLUSD",1760141017003,[[189.0,2.468],[188.64,0.67],[188.47,20.8],[188.42,20.8],[188.4,26.33353938]],[[189.03,19.99999999],[189.1,74.68753392],[189.17,5.28639514],[189.21,13.21337211],[189.36,26.07175818]]]
["bitfinex","SOLUSD",1760141017206,[[189.0,2.468],[188.64,0.67],[188.36,20.8],[188.26,19.99999999],[188.2,26.92559653]],[[189.04,19.99999999],[189.1,74.68753392],[189.21,13.21337211],[189.36,26.07175818],[233.53,19.22589473]]]
["bitfinex","SOLUSD",1760141017508,[[189.0,2.468],[188.7,0.67],[188.24,19.99999999],[188.17,42.74515943],[188.13,0.525]],[[189.01,19.99999999],[189.1,74.68753392],[189.18,13.21550821],[189.24,26.4227432],[189.34,26.54019509]]]
["bitfinex","SOLUSD",1760141017686,[[189.0,2.468],[188.7,0.67],[188.47,20.8],[188.44,19.99999999],[188.31,20.8]],[[189.02,19.99999999],[189.1,74.68753392],[189.16,5.28668431],[189.22,13.212536],[189.35,26.96882691]]]
["bitfinex","SOLUSD",1760141017888,[[189.0,2.468],[188.7,0.67],[188.49,20.8],[188.45,19.99999999],[188.17,15.96381535]],[[189.04,19.99999999],[189.1,74.68753392],[189.16,5.28668431],[189.22,13.212536]]]
["bitfinex","SOLUSD",1760141017889,[[189.0,2.468],[188.7,0.67],[188.49,20.8],[188.45,19.99999999],[188.17,15.96381535]],[[189.04,19.99999999],[189.1,74.68753392],[189.16,5.28668431],[189.22,13.212536],[189.36,26.07175818]]]
["bitfinex","SOLUSD",1760141018210,[[189.0,2.468],[188.76,0.67],[188.49,20.8],[188.45,19.99999999],[188.18,0.525]],[[189.1,74.68753392],[189.11,19.99999999],[189.4,26.69646634],[189.82,68.26627702],[189.96,79.64398986]]]
["bitfinex","SOLUSD",1760141018420,[[189.0,2.468],[188.76,0.67],[188.39,19.99999999],[188.27,26.21988652],[188.25,15.9561737]],[[189.1,74.68753392],[189.11,19.99999999],[189.4,26.69646634],[189.82,68.26627702],[189.96,79.64398986]]]
["bitfinex","SOLUSD",1760141018724,[[188.69,0.67],[188.3,19.99999999],[188.14,26.56105307],[187.26,29.05998517],[186.84,58.11997035]],[[189.06,31.09999999],[189.1,74.68753392],[189.11,20.8],[189.14,20.8],[189.23,26.42404103]]]
["bitfinex","SOLUSD",1760141018887,[[188.69,0.67],[188.27,19.99999999],[188.15,0.525],[188.12,15.96806387],[188.11,26.68300287]],[[188.91,19.99999999],[189.06,11.1],[189.1,79.97585167],[189.11,20.8],[189.28,26.71874465]]]
["bitfinex","SOLUSD",1760141019209,[[188.7,0.67],[188.27,19.99999999],[188.22,26.72192114]],[[189.06,11.1],[189.1,79.97585167]]]
["bitfinex","SOLUSD",1760141019210,[[188.7,0.67],[188.27,19.99999999],[188.22,26.72192114],[188.13,0.525],[186.94,46.49597628]],[[188.92,19.99999999],[189.06,11.1],[189.1,74.68753392],[189.44,26.13761807],[189.91,52.65729231]]]
["bitfinex","SOLUSD",1760141019390,[[188.7,0.67],[188.43,19.99999999],[188.31,26.73543585],[188.28,3.03626366],[188.2,15.96126732]],[[189.06,11.1],[189.1,74.68753392],[189.11,19.99999999],[189.4,26.69646634],[189.91,52.65729231]]]
["bitfinex","SOLUSD",1760141019582,[[188.7,0.67],[188.28,3.03626366],[188.2,15.96126732]],[[189.06,11.1],[189.1,74.68753392],[189.11,19.99999999],[189.4,26.69646634],[189.91,52.65729231]]]
["bitfinex","SOLUSD",1760141019583,[[188.7,0.67],[188.39,20.8],[188.29,26.93162159],[188.28,19.99999999],[188.2,15.96126732]],[[189.04,19.99999999],[189.06,11.1],[189.1,74.68753392],[189.23,13.21164313],[189.37,26.69401228]]]
["bitfinex","SOLUSD",1760141019782,[[188.7,0.67],[188.39,20.8],[188.29,26.93162159],[188.26,19.99999999],[188.21,0.525]],[[189.03,19.99999999],[189.06,11.1],[189.1,74.68753392],[189.3,26.41395772],[189.36,26.07175818]]]
["bitfinex","SOLUSD",1760141019989,[[188.7,0.67],[188.42,26.41819907],[188.39,20.8],[188.28,19.99999999],[188.17,15.96381535]],[[188.99,19.99999999],[189.06,11.1],[189.1,74.68753392],[189.13,20.8],[189.34,26.54019509]]]
["bitfinex","SOLUSD",1760141020209,[[188.7,0.67],[188.36,19.99999999],[188.19,26.42088137],[188.18,0.525],[188.17,15.96381535]],[[189.02,19.99999999],[189.06,11.1],[189.1,74.68753392],[189.13,20.8],[189.19,13.21444304]]]
["bitfinex","SOLUSD",1760141020503,[[188.7,0.67],[188.28,20.8],[188.25,19.99999999],[188.24,26.29893773],[188.2,0.525]],[[188.96,19.99999999],[189.06,11.1],[189.1,74.68753392],[189.19,13.21444304],[189.31,26.12262797]]]
["bitfinex","SOLUSD",1760141020715,[[188.7,0.67],[188.32,20.8],[188.29,19.99999999],[188.28,20.8],[188.25,26.51262319]],[[188.94,19.99999999],[189.06,11.1],[189.1,74.68753392],[189.13,5.28757103],[189.14,20.8]]]
["bitfinex","SOLUSD",1760141020917,[[188.7,0.67],[188.37,20.8],[188.34,19.99999999],[188.28,26.06263187],[188.14,15.96636419]],[[188.96,19.99999999],[189.06,11.1],[189.1,74.68753392],[189.13,5.28757103],[189.14,20.8]]]
["bitfinex","SOLUSD",1760141021095,[[188.7,0.67],[188.23,19.99999999],[188.15,0.525],[188.11,26.68300287],[186.02,129.2]],[[189.06,31.09999999],[189.1,74.68753392],[189.25,26.42089909],[189.38,26.73892708],[189.43,26.39622724]]]
["bitfinex","SOLUSD",1760141021299,[[188.7,0.67],[188.25,19.99999999],[188.24,0.525],[188.2,15.96126732],[188.16,140.0]],[[188.99,19.99999999],[189.06,11.1],[189.1,74.68753392],[189.17,5.28642069],[189.21,13.21312954]]]
["bitfinex","SOLUSD",1760141021505,[[188.7,0.67],[188.25,19.99999999],[188.21,0.525],[188.2,15.96126732],[188.16,140.0]],[[188.99,19.99999999],[189.06,11.1],[189.1,74.68753392],[189.25,13.21033813],[189.44,26.13761807]]]
["bitfinex","SOLUSD",1760141021700,[[188.7,0.67],[188.4,20.8],[188.37,19.99999999],[188.32,26.32837213],[188.26,0.525]],[[189.06,11.1],[189.09,19.99999999],[189.1,74.68753392],[189.25,13.21033813],[189.4,26.69646634]]]
["bitfinex","SOLUSD",1760141022004,[[188.7,0.67]],[[189.06,11.1],[189.09,19.99999999],[189.1,74.68753392],[189.25,13.21033813],[189.4,26.69646634]]]
["bitfinex","SOLUSD",1760141022005,[[188.7,0.67],[188.47,20.8],[188.44,19.99999999],[188.36,26.04774844],[188.24,15.95787121]],[[189.06,8.333],[189.1,74.68753392],[189.12,19.99999999],[189.24,5.28435211],[189.29,13.20755381]]]
["bitfinex","SOLUSD",1760141022215,[[188.7,0.67],[188.47,20.8],[188.43,19.99999999],[188.37,26.58255172],[188.25,0.525]],[[189.06,8.333],[189.1,74.68753392],[189.12,19.99999999],[189.29,13.20755381],[190.0,68.26627702]]]
["bitfinex","SOLUSD",1760141022414,[[188.7,0.67],[188.47,20.8],[188.44,19.99999999],[188.37,26.58255172],[187.59,0.525]],[[189.06,8.333],[189.1,74.68753392],[189.12,19.99999999],[189.25,5.28418216],[189.29,13.20755381]]]
["bitfinex","SOLUSD",1760141022615,[[188.7,0.67],[188.43,20.8],[188.4,40.79999999],[188.35,26.48204492],[187.59,0.525]],[[189.1,74.68753392],[189.12,19.99999999],[189.22,20.8],[189.29,13.20755381],[189.33,26.40895426]]]
["bitfinex","SOLUSD",1760141022818,[[188.7,0.67],[188.44,20.8],[188.36,19.99999999],[188.35,26.48204492],[187.88,0.525]],[[189.1,74.68753392],[189.12,19.99999999],[189.22,20.8],[189.29,13.20755381],[189.33,26.40895426]]]
["bitfinex","SOLUSD",1760141022988,[[188.7,0.67],[188.44,40.79999999],[188.36,26.04774844],[188.28,15.95362812],[187.59,0.525]],[[189.1,74.68753392],[189.12,19.99999999],[189.22,20.8],[189.29,13.20755381],[189.33,26.40895426]]]
["bitfinex","SOLUSD",1760141023315,[[188.7,0.67]],[[189.1,74.68753392],[189.12,19.99999999]]]
["bitfinex","SOLUSD",1760141023316,[[188.7,0.67],[188.43,19.99999999],[188.29,0.525],[188.11,26.68300287],[187.24,29.05998517]],[[189.1,74.68753392],[189.12,19.99999999],[189.15,20.8],[189.45,26.39914749],[232.63,5.0]]]
["bitfinex","SOLUSD",1760141023486,[[188.7,0.67],[188.44,19.99999999],[188.26,26.5021425],[188.12,0.525],[187.24,29.05998517]],[[189.1,74.68753392],[189.12,19.99999999],[189.19,20.8],[189.29,26.41578323],[189.42,26.46495651]]]
["bitfinex","SOLUSD",1760141023804,[[188.7,0.67],[188.44,20.8],[188.43,19.99999999],[188.36,26.04774844],[188.27,0.525]],[[189.07,19.99999999],[189.1,74.68753392],[189.19,20.8],[189.23,5.28469189],[189.29,26.41578323]]]
["bitfinex","SOLUSD",1760141023995,[[188.7,0.67],[188.44,20.8],[188.43,19.99999999],[188.36,26.04774844],[188.24,15.95787121]],[[189.07,19.99999999],[189.1,74.68753392],[189.19,20.8],[189.21,5.28525639],[189.27,13.20901037]]]
["bitfinex","SOLUSD",1760141024194,[[188.7,0.67],[188.42,20.8],[188.39,19.99999999],[188.35,26.48204492],[188.25,0.525]],[[189.07,19.99999999],[189.1,74.68753392],[189.19,20.8],[189.2,5.28551342],[189.24,13.21090563]]]
["bitfinex","SOLUSD",1760141024396,[[188.7,0.67],[188.48,20.8],[188.45,19.99999999],[188.42,20.8],[188.28,26.06263187]],[[189.1,74.68753392],[189.12,19.99999999],[189.28,5.28340669],[189.42,26.46495651],[189.93,68.26627702]]]
["bitfinex","SOLUSD",1760141024602,[[188.7,0.67],[188.59,20.8],[188.56,19.99999999],[188.51,20.8],[188.36,26.04774844]],[[189.1,74.68753392],[189.17,19.99999999],[189.43,26.04908816],[189.93,68.26627702],[190.15,79.84398986]]]
["bitfinex","SOLUSD",1760141024815,[[188.7,0.67],[188.59,20.8],[188.56,19.99999999],[188.47,26.27846083],[188.37,0.525]],[[189.1,74.68753392],[189.12,19.99999999],[189.43,26.04908816],[190.05,143.43612051],[190.15,79.84398986]]]
["bitfinex","SOLUSD",1760141025005,[[188.7,0.67],[188.59,20.8],[188.37,0.525]],[[189.1,74.68753392],[189.12,19.99999999],[189.43,26.04908816],[190.05,143.43612051],[190.15,79.84398986]]]
["bitfinex","SOLUSD",1760141025006,[[188.7,0.67],[188.59,20.8],[188.54,26.85470853],[188.51,19.99999999],[188.37,0.525]],[[189.1,74.68753392],[189.17,19.99999999],[189.42,13.19824735],[189.44,26.13761807],[190.05,143.43612051]]]
["bitfinex","SOLUSD",1760141025311,[[188.7,0.67],[188.52,20.8],[188.49,19.99999999],[188.45,20.8],[188.43,26.12418332]],[[189.1,74.68753392],[189.12,19.99999999],[189.28,20.8],[189.34,13.20440834],[189.39,26.40087673]]]
["bitfinex","SOLUSD",1760141025511,[[188.7,0.67],[188.49,19.99999999],[188.45,20.8],[188.43,26.12418332]],[[189.1,74.68753392],[189.12,19.99999999],[189.28,20.8],[189.34,13.20440834],[189.39,26.40087673]]]
["bitfinex","SOLUSD",1760141025512,[[188.7,0.67],[188.45,20.8],[188.42,19.99999999],[188.31,26.73543585],[186.3,134.7]],[[189.1,74.68753392],[189.13,19.99999999],[189.25,20.8],[189.28,20.8],[189.3,5.28287699]]]
["bitfinex","SOLUSD",1760141025714,[[188.7,0.67],[188.54,20.8],[188.53,20.8],[188.51,26.70163348],[188.45,19.99999999]],[[189.1,74.68753392],[189.13,19.99999999],[189.25,20.8],[189.32,13.20571761],[189.5,26.38525572]]]
["bitfinex","SOLUSD",1760141025927,[[188.7,0.67],[188.48,20.8],[188.45,19.99999999],[188.4,26.33353938],[188.35,15.94769157]],[[189.1,74.68753392],[189.13,19.99999999],[189.25,20.8],[189.32,13.20571761],[189.5,26.38525572]]]
["bitfinex","SOLUSD",1760141026105,[[188.7,0.67],[188.48,20.8],[188.45,19.99999999],[188.41,26.02513944],[186.28,227.69195256]],[[189.1,74.68753392],[189.13,19.99999999],[189.25,20.8],[189.32,13.20571761],[189.36,26.40521081]]]
["bitfinex","SOLUSD",1760141026419,[[188.7,0.67],[188.54,20.8],[188.51,19.99999999],[188.45,26.26563529],[188.35,15.94853937]],[[189.1,74.68753392],[189.13,19.99999999],[189.7,52.71516734],[191.36,13.84758603],[192.09,56.74948126]]]
["bitfinex","SOLUSD",1760141026617,[[188.7,0.67],[188.44,19.99999999],[188.13,26.0660463],[187.16,37.77798072],[184.33,69.85070752]],[[189.07,19.99999999],[189.1,74.68753392],[189.41,26.84125913],[189.7,52.71516734],[190.15,0.2]]]
["bitfinex","SOLUSD",1760141026916,[[188.7,0.67],[188.35,19.99999999],[188.24,15.95787121],[188.21,26.13053479],[188.14,0.525]],[[189.02,19.99999999],[189.1,74.68753392],[189.21,20.8],[189.39,26.97023672],[189.7,52.71516734]]]
["bitfinex","SOLUSD",1760141027231,[[188.7,0.67],[188.35,19.99999999],[188.25,0.525],[188.21,26.13053479],[187.21,29.05998517]],[[188.99,19.99999999],[189.1,74.68753392],[189.17,34.01577403],[189.24,26.42187608],[189.36,26.07175818]]]
["bitfinex","SOLUSD",1760141027393,[[188.6,0.71],[188.26,19.99999999],[188.1,26.67830465],[187.47,0.625],[187.17,29.05998517]],[[189.1,74.68753392],[189.17,34.01577403],[189.24,26.42187608]]]
["bitfinex","SOLUSD",1760141027394,[[188.6,0.71],[188.26,19.99999999],[188.1,26.67830465],[187.47,0.625],[187.17,29.05998517]],[[188.96,19.99999999],[189.1,79.97575431],[189.14,34.01803056],[189.17,20.8],[189.24,26.42187608]]]
["bitfinex","SOLUSD",1760141027718,[[188.6,0.71],[188.47,0.5],[188.35,20.8],[188.32,20.0],[188.19,26.42088137]],[[188.97,19.49999999],[189.1,74.68753392],[189.14,34.01803056],[189.24,26.42187608],[191.33,18.13019618]]]
["bitfinex","SOLUSD",1760141028021,[[188.62,0.5],[188.6,0.71],[188.47,20.0],[188.2,0.525],[188.17,26.78134408]],[[189.1,74.68753392],[189.13,19.49999999],[189.22,20.8],[189.38,26.73892708],[191.32,15.76038225]]]
["bitfinex","SOLUSD",1760141028207,[[188.63,0.71],[188.61,0.5],[188.49,20.8],[188.46,20.0],[188.35,26.48204492]],[[189.1,74.68753392],[189.13,19.49999999],[189.3,26.41397335],[189.42,26.46495651],[191.32,15.76038225]]]
["bitfinex","SOLUSD",1760141028408,[[188.63,0.71],[188.5,0.5],[188.38,20.8],[188.36,26.57274844],[188.35,20.0]],[[189.1,74.68753392],[189.13,19.49999999],[189.42,26.46495651],[191.31,15.65715828],[233.53,19.22589473]]]
["bitfinex","SOLUSD",1760141028597,[[188.63,0.71],[188.56,0.5],[188.44,20.8],[188.41,20.0],[188.39,26.61059435]],[[189.1,74.68753392],[189.13,19.49999999],[189.31,13.20646091],[189.43,26.04908816],[190.85,79.44927376]]]
["bitfinex","SOLUSD",1760141028912,[[188.63,0.71],[188.57,0.5],[188.52,20.8],[188.42,20.0],[188.38,26.31747557]],[[189.1,74.68753392],[189.11,19.49999999],[189.25,20.8],[189.42,26.46495651],[190.15,79.84398986]]]
["bitfinex","SOLUSD",1760141029220,[[188.63,0.71],[188.43,0.5],[188.28,20.0],[188.27,26.21988652],[188.24,15.95702241]],[[189.02,19.49999999],[189.1,74.68753392],[189.2,13.21367541],[189.22,20.8],[189.26,26.41957601]]]
["bitfinex","SOLUSD",1760141029428,[[188.63,0.71]],[[189.02,19.49999999],[189.1,74.68753392],[189.2,13.21367541],[189.22,20.8],[189.26,26.41957601]]]
["bitfinex","SOLUSD",1760141029429,[[188.63,0.71],[188.53,0.5],[188.38,20.0],[188.22,26.72192114],[187.67,0.722045]],[[189.03,19.49999999],[189.1,74.68753392],[189.16,5.28677037],[189.19,20.8],[189.22,20.8]]]
["bitfinex","SOLUSD",1760141029606,[[188.63,0.71],[188.58,2.76712949],[188.53,0.5],[188.38,20.0],[188.24,26.29893773]],[[189.01,19.49999999],[189.1,74.68753392],[189.24,2.76712949],[233.0,16.121951],[233.1,10.170164]]]
["bitfinex","SOLUSD",1760141029798,[[188.63,0.71],[188.58,2.76712949],[188.52,0.5],[188.37,20.0],[188.25,27.03762319]],[[189.07,19.49999999],[189.1,74.68753392],[189.15,5.2869282],[189.22,20.8],[189.24,2.76712949]]]
["bitfinex","SOLUSD",1760141030000,[[188.63,0.71],[188.58,2.76712949],[188.5,0.5],[188.35,20.0],[188.25,27.03762319]],[[189.1,74.68753392],[189.22,20.8],[189.24,2.76712949]]]
["bitfinex","SOLUSD",1760141030001,[[188.63,0.71],[188.58,2.76712949],[188.5,0.5],[188.35,20.0],[188.25,26.51262319]],[[189.01,19.49999999],[189.1,74.68753392],[189.19,20.8],[189.22,20.8],[189.24,2.76712949]]]
["bitfinex","SOLUSD",1760141030304,[[188.63,0.71],[188.58,2.76712949],[188.43,0.5],[188.28,20.0],[188.24,26.29893773]],[[189.0,19.49999999],[189.1,74.68753392],[189.12,5.28782008],[189.15,34.0176889],[189.19,20.8]]]
["bitfinex","SOLUSD",1760141030512,[[188.58,2.76712949],[188.56,0.5],[188.54,0.72],[188.41,20.0],[188.25,26.51262319]],[[189.03,19.49999999],[189.06,5.28932613],[189.07,13.22297867],[189.1,74.68753392],[189.15,20.8]]]
["bitfinex","SOLUSD",1760141030817,[[188.58,2.76712949],[188.54,0.72],[188.39,0.5],[188.25,20.0],[188.22,26.72192114]],[[188.95,19.49999999],[189.06,18.51264147],[189.07,20.8],[189.1,74.68753392],[189.94,79.64398986]]]
["bitfinex","SOLUSD",1760141031028,[[188.58,2.76712949],[188.54,0.72],[188.44,0.5],[188.3,20.0],[188.24,26.29893773]],[[188.97,19.49999999],[189.1,74.68753392],[189.31,26.12262797],[189.94,79.64398986],[233.53,19.22589473]]]
["bitfinex","SOLUSD",1760141031231,[[188.58,2.76712949],[188.54,0.72],[188.51,0.5],[188.4,20.8],[188.37,20.0]],[[188.96,19.49999999],[189.09,20.8],[189.1,74.68753392],[189.3,26.34953558],[189.78,68.46627702]]]
["bitfinex","SOLUSD",1760141031401,[[188.58,2.76712949]],[[189.1,74.68753392],[189.3,26.34953558],[189.78,68.46627702]]]
["bitfinex","SOLUSD",1760141031402,[[188.59,0.72],[188.58,2.76712949],[188.55,0.5],[188.41,20.0],[188.35,26.48204492]],[[189.04,19.49999999],[189.1,74.68753392],[189.13,20.8],[189.14,13.21776034],[189.3,26.34953558]]]
["bitfinex","SOLUSD",1760141031716,[[188.63,0.5],[188.59,0.72],[188.58,2.76712949],[188.49,40.8],[188.29,26.93162159]],[[189.1,74.68753392],[189.11,19.49999999],[189.41,26.84125913],[233.53,19.22589473],[233.6,5.0]]]
["bitfinex","SOLUSD",1760141031927,[[188.64,1.22],[188.58,2.76712949],[188.53,20.8],[188.5,20.0],[188.49,20.8]],[[189.1,74.68753392],[189.14,19.49999999],[189.22,5.28498098],[189.29,26.41513412],[189.33,2.76743311]]]
["bitfinex","SOLUSD",1760141032117,[[188.65,0.72],[188.58,3.26712949],[188.51,20.8],[188.44,20.0],[188.43,26.12418332]],[[189.1,94.18753391],[189.2,5.28553757],[189.29,26.41513412],[189.33,2.76743311],[191.03,1604.9]]]
["bitfinex","SOLUSD",1760141032302,[[188.65,0.72],[188.58,2.76712949],[188.56,0.5],[188.51,20.8],[188.43,26.12418332]],[[189.06,19.49999999],[189.1,74.68753392],[189.17,5.28637257],[189.23,13.21162604],[189.29,26.41513412]]]
["bitfinex","SOLUSD",1760141032609,[[188.65,0.72],[188.58,2.76712949],[188.44,21.3],[188.38,26.31747557],[188.3,20.0]],[[189.02,19.49999999],[189.1,74.68753392],[189.19,20.8],[189.24,26.42178667],[189.34,26.54019509]]]
["bitfinex","SOLUSD",1760141032935,[[188.65,0.72],[188.6,0.5],[188.58,2.76712949],[188.51,20.8],[188.49,26.94343117]],[[189.1,74.68753392],[189.11,19.49999999],[189.41,26.84125913],[190.36,99.55498732],[233.1,10.170164]]]
["bitfinex","SOLUSD",1760141033225,[[188.65,0.72],[188.61,0.5],[188.58,2.76712949],[188.55,20.8],[188.53,20.8]],[[189.1,74.68753392],[189.15,19.49999999],[189.26,13.21003499],[189.35,2.76703591],[189.39,26.97023672]]]
["bitfinex","SOLUSD",1760141033436,[[188.65,0.72],[188.61,0.5],[188.58,2.76712949],[188.53,20.8],[188.45,26.26563529]],[[189.1,74.68753392],[189.12,19.49999999],[189.26,13.21003499],[189.35,2.76703591],[189.39,26.97023672]]]
["bitfinex","SOLUSD",1760141033600,[[188.65,1.22],[188.58,2.76712949],[188.53,20.8],[188.5,20.0],[188.45,26.26563529]],[[189.1,74.68753392],[189.11,19.49999999],[189.26,34.01003499],[189.31,26.41175574],[189.35,2.76703591]]]
["bitfinex","SOLUSD",1760141033799,[[188.66,0.72],[188.65,0.5],[188.58,2.76712949],[188.53,20.8],[188.5,20.0]],[[189.1,74.68753392],[189.15,19.49999999],[189.23,5.28471563],[189.26,13.21003499],[189.27,9.7]]]
["bitfinex","SOLUSD",1760141034115,[[188.74,0.5],[188.66,0.72],[188.62,20.8],[188.59,20.0],[188.58,2.76712949]],[[189.1,74.68753392],[189.15,19.49999999],[189.27,9.7],[189.3,5.28279046],[189.44,26.13761807]]]
["bitfinex","SOLUSD",1760141034310,[[188.75,1.22],[188.63,20.8],[188.6,20.0],[188.58,2.76712949],[188.57,26.7578468]],[[189.1,74.68753392],[189.15,19.49999999],[189.27,9.7],[189.44,26.13761807],[233.6,5.0]]]
["bitfinex","SOLUSD",1760141034508,[[188.76,0.72],[188.75,0.5],[188.63,20.8],[188.6,20.0],[188.59,26.9662062]],[[189.1,74.68753392],[189.15,19.49999999],[189.27,14.98354901],[189.3,20.8],[189.41,2.7664183]]]
["bitfinex","SOLUSD",1760141034837,[[188.76,0.72],[188.74,0.5],[188.62,20.8],[188.59,20.0],[188.52,26.04564651]],[[189.1,74.68753392],[189.15,19.49999999],[189.27,9.7],[189.31,13.20590012],[189.41,2.7664183]]]
["bitfinex","SOLUSD",1760141035132,[[188.62,20.8]],[[189.1,74.68753392],[189.15,19.49999999],[189.27,9.7],[189.31,13.20590012],[189.41,2.7664183]]]
["bitfinex","SOLUSD",1760141035133,[[188.7,0.72],[188.62,20.8],[188.5,0.5],[188.49,26.94343117],[188.38,15.94599622]],[[189.1,74.68753392],[189.14,19.49999999],[189.2,5.28552486],[189.22,13.21260179],[189.27,9.7]]]
["bitfinex","SOLUSD",1760141035424,[[188.7,0.72],[188.53,0.5],[188.52,20.8],[188.45,26.26563529],[188.38,20.0]],[[189.07,19.49999999],[189.1,74.68753392],[189.22,13.21260179],[189.24,20.8],[189.27,9.7]]]
["bitfinex","SOLUSD",1760141035603,[[188.7,0.72],[188.58,3.26712949],[188.52,20.8],[188.45,26.26563529],[188.43,20.0]],[[189.07,19.49999999],[189.1,74.68753392],[189.19,5.28578803],[189.22,13.21260179],[189.24,20.8]]]
["bitfinex","SOLUSD",1760141035804,[[188.7,0.72],[188.58,3.26712949],[188.48,20.8],[188.45,26.26563529],[188.43,20.0]],[[189.07,19.49999999],[189.1,74.68753392],[189.19,5.28578803],[189.22,13.21260179],[189.24,20.8]]]
["bitfinex","SOLUSD",1760141036018,[[188.7,0.72],[188.58,3.26712949],[188.48,20.8],[188.46,0.2],[188.43,46.12418332]],[[189.07,19.49999999],[189.1,74.68753392],[189.19,5.28578803],[189.22,13.21260179],[189.24,20.8]]]
["bitfinex","SOLUSD",1760141036215,[[188.71,0.72],[188.58,2.76712949],[188.5,26.98842148],[188.46,0.2],[188.35,20.0]],[[189.03,19.49999999],[189.1,74.68753392],[189.19,13.21478804],[189.21,20.8],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141036411,[[188.71,0.72],[188.61,20.8],[188.58,2.76712949],[188.51,0.5],[188.49,26.94343117]],[[189.1,74.68753392],[189.11,19.49999999],[189.19,13.21478804],[189.21,20.8],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141036615,[[188.71,0.72],[188.61,20.8],[188.58,3.26712949],[188.49,26.94343117],[188.44,20.0]],[[189.1,74.68753392],[189.15,19.49999999],[189.29,0.1],[189.4,26.69646634],[189.42,26.39767452]]]
["bitfinex","SOLUSD",1760141036835,[[188.71,0.72],[188.7,0.5],[188.61,20.8],[188.58,3.26712949]],[[189.1,74.68753392],[189.29,0.1],[189.42,26.39767452]]]
["bitfinex","SOLUSD",1760141036836,[[188.71,0.72],[188.7,0.5],[188.61,20.8],[188.58,29.62728894],[188.56,20.0]],[[189.1,74.68753392],[189.16,19.49999999],[189.29,0.1],[189.42,26.39767452],[189.44,26.13761807]]]
["bitfinex","SOLUSD",1760141037014,[[188.71,1.22],[188.6,20.8],[188.58,2.76712949],[188.57,20.0],[188.51,26.70163348]],[[189.1,74.68753392],[189.16,19.49999999],[189.28,5.28329017],[189.29,0.1],[189.42,26.39767452]]]
["bitfinex","SOLUSD",1760141037331,[[188.72,0.72],[188.71,0.5],[188.6,20.8],[188.58,2.76712949],[188.57,20.0]],[[189.1,74.68753392],[189.16,19.49999999],[189.29,0.1],[189.3,5.28275747],[189.32,13.20523049]]]
["bitfinex","SOLUSD",1760141037526,[[188.72,1.22],[188.61,20.8],[188.6,21.325],[188.58,22.76712949],[188.53,26.75141854]],[[189.1,74.68753392],[189.21,19.49999999],[189.29,5.38298062]]]
["bitfinex","SOLUSD",1760141037527,[[188.72,1.22],[188.61,20.8],[188.6,21.325],[188.58,22.76712949],[188.53,26.75141854]],[[189.1,74.68753392],[189.21,19.49999999],[189.29,5.38298062],[189.34,13.20445165],[189.48,26.9959647]]]
["bitfinex","SOLUSD",1760141037733,[[188.78,0.5],[188.73,0.72],[188.67,20.8],[188.64,20.0],[188.6,0.525]],[[189.1,74.68753392],[189.2,19.49999999],[189.28,5.28326162],[189.29,0.1],[189.34,13.20445165]]]
["bitfinex","SOLUSD",1760141038030,[[188.79,0.72],[188.71,0.5],[188.67,20.8],[188.57,20.0],[188.37,140.0]],[[189.1,74.68753392],[189.16,19.49999999],[189.27,14.98357072],[189.29,0.1],[189.32,13.20574605]]]
["bitfinex","SOLUSD",1760141038213,[[188.72,0.72],[188.6,0.5],[188.46,20.2],[188.38,0.525],[187.18,0.19756083]],[[189.1,74.68753392],[189.11,19.49999999],[189.2,5.28548283],[189.27,9.7],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141038421,[[188.72,0.72],[188.61,21.3],[188.47,20.0],[188.46,26.9536483],[188.4,15.94430124]],[[189.1,94.18753391],[189.25,20.8],[189.27,9.7],[189.29,0.1],[193.85,90.79917002]]]
["bitfinex","SOLUSD",1760141038620,[[188.59,0.5],[188.46,0.2],[188.45,20.0],[188.35,26.48204492],[187.88,0.525]],[[189.06,19.49999999],[189.1,74.68753392],[189.18,5.28617847],[189.23,13.21158523],[189.25,20.8]]]
["bitfinex","SOLUSD",1760141038929,[[188.68,0.72],[188.6,0.5],[188.49,20.8],[188.47,26.27846083],[188.46,20.2]],[[189.1,74.68753392],[189.11,19.49999999],[189.24,13.21078496],[189.25,20.8],[189.29,26.51569358]]]
["bitfinex","SOLUSD",1760141039151,[[188.68,0.72],[188.62,0.5],[188.5,20.8],[188.47,20.0],[188.46,0.2]],[[189.08,19.49999999],[189.1,74.68753392],[189.24,13.21078496],[189.25,20.8],[189.29,26.51569358]]]
["bitfinex","SOLUSD",1760141039435,[[188.68,0.72],[188.63,0.5],[188.51,20.8],[188.48,20.0],[188.46,0.2]],[[189.1,74.68753392],[189.14,19.49999999],[189.25,20.8],[189.29,0.1],[233.0,16.121951]]]
["bitfinex","SOLUSD",1760141039595,[[188.68,0.72],[188.51,20.8],[188.48,20.0],[188.46,0.2]],[[189.1,74.68753392],[189.14,19.49999999],[189.25,20.8],[189.29,0.1],[233.0,16.121951]]]
["bitfinex","SOLUSD",1760141039596,[[188.68,0.72],[188.62,0.5],[188.51,20.8],[188.47,20.0],[188.46,0.2]],[[189.1,74.68753392],[189.13,19.49999999],[189.25,34.01064336],[189.29,0.1],[189.78,68.46627702]]]
["bitfinex","SOLUSD",1760141039800,[[188.71,0.5],[188.68,0.72],[188.59,20.8],[188.56,20.0],[188.51,20.8]],[[189.1,74.68753392],[189.14,19.49999999],[189.29,13.30792908],[189.33,26.40910076],[189.78,68.46627702]]]
["bitfinex","SOLUSD",1760141039997,[[188.72,0.72],[188.7,0.5],[188.58,23.56712949],[188.55,20.0],[188.47,26.27846083]],[[189.1,74.68753392],[189.16,19.49999999],[189.26,26.08382224],[189.29,13.30792908],[189.33,26.40910076]]]
["bitfinex","SOLUSD",1760141040220,[[188.74,0.5],[188.72,0.72],[188.62,20.8],[188.6,3.05245984],[188.59,20.0]],[[189.1,74.68753392],[189.16,19.49999999],[189.28,5.28337727],[189.29,0.1],[189.32,13.20528353]]]
["bitfinex","SOLUSD",1760141040416,[[188.75,0.72],[188.72,0.5],[188.62,20.8],[188.58,2.76712949],[188.57,20.0]],[[189.1,74.68753392],[189.2,19.49999999],[189.29,0.1],[189.3,5.28276253],[189.34,13.20434772]]]
["bitfinex","SOLUSD",1760141040624,[[188.79,0.5],[188.75,0.72],[188.67,20.8],[188.64,20.0],[188.62,20.8]],[[189.1,74.68753392],[189.21,19.49999999],[189.29,0.1],[189.32,5.28213062],[189.47,26.62393936]]]
["bitfinex","SOLUSD",1760141040923,[[188.8,0.72],[188.78,0.5],[188.68,20.8],[188.63,20.0],[188.54,26.85470853]],[[189.1,74.68753392],[189.21,19.49999999],[189.29,0.1],[189.33,20.8],[189.41,26.39900558]]]
["bitfinex","SOLUSD",1760141041127,[[188.75,0.72],[188.62,0.5],[188.47,20.0],[188.42,26.41819907],[187.59,0.525]],[[189.1,74.68753392],[189.14,19.49999999],[189.21,5.28520951],[189.27,30.5],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141041298,[[188.75,0.72],[188.42,26.41819907]],[[189.1,74.68753392],[189.14,19.49999999],[189.21,5.28520951],[189.27,30.5],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141041299,[[188.75,0.72],[188.64,3.05245984],[188.63,0.5],[188.48,20.0],[188.43,0.525]],[[189.1,74.68753392],[189.12,19.49999999],[189.27,30.5],[189.29,0.1],[190.31,99.55498732]]]
["bitfinex","SOLUSD",1760141041498,[[188.75,0.72],[188.69,0.5],[188.54,20.0],[188.43,0.525],[188.37,26.58255172]],[[189.1,74.68753392],[189.19,19.49999999],[189.27,9.7],[189.28,5.28331046],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141041713,[[188.75,0.72],[188.72,0.5],[188.62,20.8],[188.57,20.0],[188.49,26.94343117]],[[189.1,74.68753392],[189.19,19.49999999],[189.27,9.7],[189.29,0.1],[189.3,20.8]]]
["bitfinex","SOLUSD",1760141041913,[[188.75,0.72],[188.49,26.94343117]],[[189.1,74.68753392],[189.19,19.49999999],[189.27,9.7],[189.29,0.1],[189.3,20.8]]]
["bitfinex","SOLUSD",1760141041914,[[188.75,0.72],[188.69,0.5],[188.54,20.0],[188.45,26.26563529],[188.39,3.05245984]],[[189.1,74.68753392],[189.16,19.49999999],[189.26,13.20991437],[189.27,30.5],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141042114,[[188.75,0.72],[188.67,0.5],[188.52,20.0],[188.44,26.09954248],[188.39,3.05245984]],[[189.1,74.68753392],[189.12,19.49999999],[189.26,13.20991437],[189.27,30.5],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141042422,[[188.71,0.72],[188.61,0.5],[188.46,20.2],[188.39,3.05245984],[188.32,26.32837213]],[[189.09,19.49999999],[189.1,74.68753392],[189.2,20.8],[189.24,20.8],[189.27,9.7]]]
["bitfinex","SOLUSD",1760141042619,[[188.67,0.72],[188.48,0.5],[188.46,0.2],[188.33,20.0],[188.28,26.06263187]],[[189.03,19.49999999],[189.1,74.68753392],[189.17,20.8],[189.27,9.7],[189.39,26.97023672]]]
["bitfinex","SOLUSD",1760141042816,[[188.54,0.5],[188.46,0.2],[188.39,20.0],[188.25,26.51262319],[188.21,2.76712949]],[[189.02,19.49999999],[189.1,79.97586951],[189.13,20.8],[189.17,20.8],[189.27,9.7]]]
["bitfinex","SOLUSD",1760141043017,[[188.59,0.72],[188.46,0.7],[188.31,20.0],[188.26,0.525],[188.24,26.29893773]],[[189.02,19.49999999],[189.1,79.97586951],[189.13,13.21844645],[189.16,20.8],[189.27,9.7]]]
["bitfinex","SOLUSD",1760141043223,[[188.59,0.72],[188.54,0.5],[188.46,0.2],[188.4,20.0],[188.32,0.525]],[[189.1,74.68753392],[189.19,19.49999999],[189.27,9.7],[189.43,26.04908816],[233.53,19.22589473]]]
["bitfinex","SOLUSD",1760141043420,[[188.73,0.5],[188.62,20.8],[188.59,20.72],[188.46,0.2],[188.45,26.26563529]],[[189.1,74.68753392],[189.21,19.49999999],[189.27,9.7],[189.44,28.90393661],[191.59,14.79203561]]]
["bitfinex","SOLUSD",1760141043724,[[188.5,0.5],[188.46,0.2],[188.36,20.0],[188.34,26.47668657],[187.59,0.525]],[[189.1,74.68753392],[189.14,19.49999999],[189.27,9.7],[189.39,26.97023672],[189.44,2.76631854]]]
["bitfinex","SOLUSD",1760141043904,[[188.71,0.5],[188.69,0.72],[188.57,20.0],[188.48,26.14783081],[188.46,0.2]],[[189.1,74.68753392],[189.17,19.49999999],[189.27,9.7],[189.28,13.20800487],[189.44,28.90393661]]]
["bitfinex","SOLUSD",1760141044105,[[188.74,0.5],[188.72,0.72],[188.6,20.0],[188.53,20.8],[188.46,0.2]],[[189.1,74.68753392],[189.22,19.49999999],[189.27,9.7],[189.44,2.76631854],[189.47,26.62393936]]]
["bitfinex","SOLUSD",1760141044314,[[188.78,0.5],[188.75,0.72],[188.67,20.8],[188.64,20.0],[188.55,26.19366349]],[[189.1,74.68753392],[189.22,19.49999999],[189.27,9.7],[189.36,26.40534186],[189.44,2.76631854]]]
["bitfinex","SOLUSD",1760141044627,[[188.81,0.5],[188.79,0.72],[188.67,40.8],[188.45,15.94006535],[188.43,140.0]],[[189.1,74.68753392],[189.22,19.49999999],[189.27,9.7],[189.36,13.20254451],[189.47,26.62393936]]]
["bitfinex","SOLUSD",1760141044827,[[188.82,0.72],[188.73,0.5],[188.67,20.8],[188.59,20.0],[188.5,26.48842148]],[[189.1,74.68753392],[189.22,19.49999999],[189.27,9.7],[189.34,13.20434682],[189.45,26.39254495]]]
["bitfinex","SOLUSD",1760141045125,[[188.82,0.72],[188.72,0.5],[188.62,20.8],[188.58,22.76712949],[188.55,26.19366349]],[[189.1,74.68753392],[189.22,19.49999999],[189.27,9.7],[189.37,13.20182699],[189.45,26.39914749]]]
["bitfinex","SOLUSD",1760141045332,[[188.82,0.72],[188.81,0.5],[188.67,20.0],[188.58,3.29212949],[188.54,20.8]],[[189.1,74.68753392],[189.27,9.7],[189.33,19.49999999],[189.36,5.28101533],[189.48,26.38931525]]]
["bitfinex","SOLUSD",1760141045507,[[188.82,0.72],[188.81,0.5],[188.7,20.8],[188.67,20.0],[188.58,3.29212949]],[[189.1,74.68753392],[189.27,9.7],[189.33,19.49999999],[189.4,13.20013761],[189.48,26.38931525]]]
["bitfinex","SOLUSD",1760141045703,[[188.84,0.5],[188.82,0.72],[188.7,40.8],[188.58,3.29212949],[188.55,26.19366349]],[[189.1,74.68753392],[189.27,9.7],[189.33,19.49999999],[189.4,5.28004405],[189.43,13.19754957]]]
["bitfinex","SOLUSD",1760141045916,[[188.89,0.5],[188.85,0.72],[188.78,20.8],[188.75,20.0],[188.7,20.8]],[[189.1,71.92248844],[189.27,9.7],[189.33,19.49999999],[189.46,13.19547964],[189.53,0.2]]]
["bitfinex","SOLUSD",1760141046215,[[188.9,0.72],[188.83,0.5],[188.72,20.8],[188.69,20.0],[188.63,26.47324971]],[[189.27,9.7],[189.33,19.49999999],[189.4,5.27992865],[189.43,20.8],[189.53,0.2]]]
["bitfinex","SOLUSD",1760141046409,[[188.9,1.22],[188.79,20.8],[188.76,20.0],[188.55,0.525],[188.52,26.04564651]],[[189.27,9.7],[189.33,19.49999999],[189.51,26.38397072],[189.53,0.2],[189.6,26.76144736]]]
["bitfinex","SOLUSD",1760141046724,[[188.86,0.72],[188.82,0.5],[188.79,20.8],[188.67,20.0],[188.61,26.16571413]],[[189.31,19.49999999],[189.53,0.2],[189.56,26.37704448],[189.62,26.53486955],[234.6,19.22589473]]]
["bitfinex","SOLUSD",1760141046926,[[188.86,0.72],[188.71,0.5],[188.57,20.0],[188.54,15.93160032],[188.42,26.41819907]],[[189.23,19.49999999],[189.32,20.8],[189.53,0.2],[189.56,52.89687287],[234.6,19.22589473]]]
["bitfinex","SOLUSD",1760141047225,[[188.81,0.72],[188.74,0.5],[188.69,2.76580279],[188.59,40.8],[188.5,26.48842148]],[[189.23,19.49999999],[189.29,5.38298438],[189.32,20.8],[189.42,2.76580279],[189.53,0.2]]]
["bitfinex","SOLUSD",1760141047426,[[188.81,0.72],[188.73,0.5],[188.69,2.76580279],[188.58,20.0],[188.51,26.70163348]],[[189.23,19.49999999],[189.29,5.38298438],[189.32,20.8],[189.42,2.76580279],[189.52,26.24267384]]]
["bitfinex","SOLUSD",1760141047631,[[188.76,0.72],[188.67,0.5],[188.52,20.0],[188.35,26.48204492],[187.47,0.1]],[[189.14,19.49999999],[189.19,20.8],[189.22,5.2848536],[189.29,0.1],[189.5,26.21683388]]]
["bitfinex","SOLUSD",1760141047821,[[188.72,0.72],[188.56,0.5],[188.41,20.0],[188.36,26.57274844],[187.58,0.2]],[[189.19,19.49999999],[189.22,5.2848536],[189.29,0.1],[189.45,26.39914749],[189.91,120.92356933]]]
["bitfinex","SOLUSD",1760141048022,[[188.56,0.5],[187.58,0.2]],[[189.29,0.1],[189.91,120.92356933]]]
["bitfinex","SOLUSD",1760141048023,[[188.73,0.72],[188.71,0.5],[188.56,20.0],[188.42,0.525],[188.37,26.58255172]],[[189.29,0.1],[189.3,20.8],[189.33,19.49999999],[189.51,26.93901712],[189.91,120.92356933]]]
["bitfinex","SOLUSD",1760141048213,[[188.73,0.72],[188.7,0.5],[188.55,20.0],[188.44,26.09954248],[188.38,0.525]],[[189.28,20.8],[189.29,5.38297669],[189.31,19.49999999],[189.33,13.20510902],[189.5,26.21683388]]]
["bitfinex","SOLUSD",1760141048411,[[188.73,0.72],[188.71,0.5],[188.56,20.0],[188.46,0.725],[188.45,26.26563529]],[[189.29,0.1],[189.31,19.49999999],[189.48,26.9959647],[235.22,2.66697292],[235.53,21.96892068]]]
["bitfinex","SOLUSD",1760141048613,[[188.73,0.72],[188.67,0.5],[188.59,20.8],[188.55,26.19366349],[188.52,20.0]],[[189.29,19.59999999],[189.31,20.8],[189.33,5.28196101],[189.51,26.93901712],[235.22,2.66697292]]]
["bitfinex","SOLUSD",1760141048834,[[188.73,0.72],[188.7,0.5],[188.55,20.0],[188.49,26.94343117],[188.46,0.2]],[[189.29,19.59999999],[189.34,26.4079972],[189.48,26.9959647],[190.0,211.5],[191.19,73.77432564]]]
["bitfinex","SOLUSD",1760141049130,[[188.73,0.72],[188.61,0.5],[188.57,26.7578468],[188.53,20.8],[188.5,0.525]],[[189.16,19.49999999],[189.28,26.08317836],[189.29,0.1],[189.31,13.20602397],[189.47,26.62393936]]]
["bitfinex","SOLUSD",1760141049330,[[188.73,0.72],[188.66,0.5],[188.6,20.8],[188.51,20.0],[188.5,27.01342148]],[[189.25,19.49999999],[189.28,26.08317836],[189.29,0.1],[189.31,13.20602397],[189.47,26.62393936]]]
["bitfinex","SOLUSD",1760141049515,[[188.73,0.72],[188.61,0.5],[188.6,20.8],[188.51,26.70163348],[188.5,0.525]],[[189.25,19.49999999],[189.26,5.28381056],[189.28,20.8],[189.29,0.1],[189.31,13.20602397]]]
["bitfinex","SOLUSD",1760141049712,[[188.73,0.72],[188.62,0.5],[188.47,20.0],[188.46,0.2],[188.43,26.12418332]],[[189.19,19.49999999],[189.22,20.8],[189.25,5.2840803],[189.29,0.1],[190.49,99.55498732]]]
["bitfinex","SOLUSD",1760141049904,[[188.73,0.72],[188.47,20.0],[188.46,0.2]],[[189.19,19.49999999],[189.22,20.8],[189.25,5.2840803],[189.29,0.1],[190.49,99.55498732]]]
["bitfinex","SOLUSD",1760141049905,[[188.73,0.72],[188.61,0.5],[188.47,0.525],[188.46,20.2],[188.31,26.73543585]],[[189.19,19.49999999],[189.29,0.1],[189.35,26.40635773],[189.52,26.24267384],[189.88,68.26627702]]]
["bitfinex","SOLUSD",1760141050107,[[188.71,0.72],[188.46,0.2],[188.32,0.525],[188.3,15.95277977],[188.29,26.93162159]],[[189.18,19.49999999],[189.27,5.28353852],[189.28,13.2079459],[189.29,0.1],[189.43,26.04908816]]]
["bitfinex","SOLUSD",1760141050309,[[188.71,0.72],[188.55,0.5],[188.46,0.2],[188.4,20.0],[188.32,0.525]],[[189.2,19.49999999],[189.27,5.28353852],[189.28,13.2079459],[189.29,0.1],[189.43,26.04908816]]]
["bitfinex","SOLUSD",1760141050510,[[188.71,0.72],[188.67,0.5],[188.52,20.0],[188.46,0.2],[188.41,0.525]],[[189.2,19.49999999],[189.24,20.8],[189.27,5.28353852],[189.28,13.2079459],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141050828,[[188.71,0.72],[188.58,0.5],[188.46,0.2],[188.43,20.0],[188.42,2.12579385]],[[189.13,19.49999999],[189.27,5.28353852],[189.28,13.2079459],[189.29,0.1],[192.21,68.09937751]]]
["bitfinex","SOLUSD",1760141051016,[[188.71,0.72],[188.6,0.5],[188.48,20.8],[188.46,0.725],[188.45,20.0]],[[189.21,19.49999999],[189.27,20.8],[189.29,0.1],[189.32,13.20519602],[189.36,26.40577673]]]
["bitfinex","SOLUSD",1760141051217,[[188.67,0.7],[188.57,0.5],[188.46,0.2]],[[189.29,0.1],[189.36,26.40577673]]]
["bitfinex","SOLUSD",1760141051218,[[188.67,0.7],[188.57,0.5],[188.46,0.2],[188.43,20.0],[188.28,26.06263187]],[[189.2,19.49999999],[189.29,31.7974748],[189.36,26.40577673],[190.13,91.0217027],[191.1,211.5]]]
["bitfinex","SOLUSD",1760141051423,[[188.67,0.7],[188.46,0.2],[188.44,0.525],[188.42,0.5],[188.35,2.12658497]],[[189.15,19.49999999],[189.29,18.59022666],[189.44,26.13761807],[190.13,91.0217027],[191.1,211.5]]]
["bitfinex","SOLUSD",1760141051624,[[188.67,0.7],[188.46,0.2],[188.36,0.525],[188.32,26.32837213],[186.98,79.0]],[[189.21,5.28513292],[189.22,19.49999999],[189.29,0.1],[189.44,26.13761807],[190.13,91.0217027]]]
["bitfinex","SOLUSD",1760141051926,[[188.67,0.7],[188.46,0.2],[188.37,2.12624584],[188.33,0.525],[188.32,26.32837213]],[[189.15,19.49999999],[189.21,18.49796522],[189.29,0.1],[189.35,26.96882691],[189.79,68.26627702]]]
["bitfinex","SOLUSD",1760141052110,[[188.63,0.7],[188.46,0.2],[188.38,0.525],[188.32,26.32837213],[188.3,0.5]],[[189.1,19.49999999],[189.21,44.92362982],[189.29,0.1],[189.35,26.96882691],[189.79,68.26627702]]]
["bitfinex","SOLUSD",1760141052309,[[188.64,0.7],[188.47,1.77669799],[188.46,0.2],[188.37,2.12624584],[188.33,0.525]],[[189.1,19.49999999],[189.21,44.92362982],[189.29,0.1],[189.34,26.54019509],[189.79,68.26627702]]]
["bitfinex","SOLUSD",1760141052525,[[188.64,0.7],[188.47,0.525],[188.46,0.2],[188.37,2.12624584],[187.63,937.0]],[[189.17,19.49999999],[189.21,5.28513292],[189.24,13.2107855],[189.29,0.1],[189.38,26.73892708]]]
["bitfinex","SOLUSD",1760141052728,[[188.64,0.7],[188.58,0.5],[188.47,0.525],[188.46,0.2],[188.43,20.0]],[[189.18,19.49999999],[189.29,0.1],[189.56,26.51982839],[234.6,19.22589473],[235.0,1.0]]]
["bitfinex","SOLUSD",1760141052931,[[188.64,0.7],[188.47,0.525],[188.46,0.2],[188.43,0.5],[188.39,26.61059435]],[[189.14,19.49999999],[189.29,0.1],[189.53,26.42923682],[234.6,19.22589473],[235.0,1.0]]]
["bitfinex","SOLUSD",1760141053111,[[188.64,0.7],[188.5,0.5],[188.47,0.525],[188.46,26.9536483],[188.44,2.12545498]],[[189.14,19.49999999],[189.28,18.49171719],[189.29,0.1],[189.42,26.46495651],[189.53,0.2]]]
["bitfinex","SOLUSD",1760141053429,[[188.64,0.7],[188.46,0.2],[188.34,25.47668657],[187.64,0.525],[187.54,37.77798072]],[[189.06,19.49999999],[189.28,44.90760899],[189.29,0.1],[189.42,26.46495651],[189.53,0.2]]]
["bitfinex","SOLUSD",1760141053630,[[188.64,0.7],[188.48,0.525],[188.46,0.2],[188.41,2.12579385],[188.34,25.47668657]],[[189.13,100.0],[189.16,19.49999999],[189.22,5.28499471],[189.26,13.2099607],[189.28,26.4158918]]]
["bitfinex","SOLUSD",1760141053829,[[188.64,0.7],[188.48,0.525],[188.46,0.2],[188.34,25.47668657],[187.74,29.05998517]],[[189.13,100.0],[189.15,19.49999999],[189.4,26.69646634],[190.45,99.55498732],[234.0,20.0]]]
["bitfinex","SOLUSD",1760141054032,[[188.64,0.7],[188.46,0.2],[188.35,0.525],[188.34,25.47668657],[187.83,20.24051597]],[[189.07,19.49999999],[189.13,100.0],[189.39,26.97023672],[189.84,68.26627702],[190.45,99.55498732]]]
["bitfinex","SOLUSD",1760141054214,[[188.64,0.7],[188.46,0.725],[188.4,2.12590683],[188.38,26.31747557],[188.35,0.5]],[[189.08,19.49999999],[189.24,26.42271751],[189.32,26.41157999],[189.39,26.97023672],[189.84,68.26627702]]]
["bitfinex","SOLUSD",1760141054405,[[188.64,0.7],[188.6,0.5],[188.46,20.725],[188.33,25.92601357],[187.87,20.24051597]],[[189.08,19.49999999],[189.24,26.42271751],[189.32,26.41157999],[189.39,26.97023672],[189.84,68.26627702]]]
["bitfinex","SOLUSD",1760141054608,[[188.64,0.7],[188.46,0.725],[188.42,0.5],[188.4,142.12590683],[188.38,26.31747557]],[[189.07,19.49999999],[189.16,5.28663754],[189.2,13.21369676],[189.24,26.42271751],[189.32,26.41157999]]]
["bitfinex","SOLUSD",1760141054810,[[188.64,0.7],[188.46,0.2],[188.43,0.525],[188.4,2.12590683],[188.3,26.79601321]],[[189.02,19.49999999],[189.13,5.28752482],[189.16,13.21642198],[189.32,26.41157999],[234.0,20.0]]]
["bitfinex","SOLUSD",1760141055007,[[188.64,0.7],[188.46,0.2],[188.43,0.525],[188.35,26.48204492],[188.33,0.5]],[[189.07,19.49999999],[189.13,5.28752482],[189.16,13.21642198],[189.32,26.41157999],[189.38,26.73892708]]]
["bitfinex","SOLUSD",1760141055223,[[188.64,0.7],[188.46,0.2],[188.37,2.12624584],[188.36,0.525],[188.35,26.48204492]],[[189.07,19.49999999],[189.13,5.28752482],[189.16,13.21642198],[189.32,26.41157999],[189.38,26.73892708]]]
["bitfinex","SOLUSD",1760141055419,[[188.65,14.1340984],[188.64,0.7],[188.47,0.525],[188.46,0.2],[188.37,2.12624584]],[[189.09,19.49999999],[189.15,5.28685739],[189.19,13.21438542],[189.32,26.41157999],[189.38,26.73892708]]]
["bitfinex","SOLUSD",1760141055610,[[188.66,0.7],[188.46,0.2],[188.45,26.26563529],[187.88,20.24051597],[187.84,0.525]],[[189.1,19.49999999],[189.22,13.21223016],[189.32,26.41157999],[189.39,26.97023672],[234.6,19.22589473]]]
["bitfinex","SOLUSD",1760141055811,[[188.66,0.7],[188.47,0.525],[188.46,0.2],[188.4,14.1340984],[188.28,26.06263187]],[[189.1,19.49999999],[189.2,5.28559114],[189.22,13.21223016],[189.32,26.41157999],[189.4,26.69646634]]]
["bitfinex","SOLUSD",1760141056034,[[188.66,0.7],[188.47,0.525],[188.46,0.2],[188.36,26.04774844],[187.83,29.05998517]],[[189.13,19.49999999],[189.18,5.28605449],[189.22,13.21223016],[189.4,26.69646634],[234.6,19.22589473]]]
["bitfinex","SOLUSD",1760141056331,[[188.66,0.7],[188.64,0.5],[188.49,20.0],[188.48,26.14783081],[188.47,0.525]],[[189.18,19.49999999],[189.4,26.69646634],[189.61,68.26627702],[190.82,73.77432564],[234.6,19.22589473]]]
["bitfinex","SOLUSD",1760141056538,[[187.95,33.91829738],[187.87,20.24051597],[187.75,37.77798072],[186.62,101.70994811],[186.5,134.7]],[[189.4,26.69646634],[189.61,68.26627702],[190.82,73.77432564]]]
["bitfinex","SOLUSD",1760141056539,[[187.95,33.91829738],[187.87,20.24051597],[187.75,37.77798072],[186.62,101.70994811],[186.5,134.7]],[[189.04,20.0],[189.17,1.225],[189.19,20.0],[189.28,26.41690292],[189.35,26.40640312]]]
["bitfinex","SOLUSD",1760141056715,[[188.5,5.54439262],[188.45,15.93921844],[188.31,25.53981799],[187.96,0.525],[187.87,20.24051597]],[[189.1,20.0],[189.16,1.225],[189.25,20.0],[189.32,5.28228639],[189.52,26.24267384]]]
["bitfinex","SOLUSD",1760141057034,[[188.51,1.10518199],[188.31,25.53981799],[188.02,20.24051597],[187.87,29.05998517],[186.89,134.7]],[[189.09,0.525],[189.16,0.7],[189.17,20.0],[189.32,20.0],[189.54,26.66397457]]]
["bitfinex","SOLUSD",1760141057236,[[188.51,0.525],[188.31,25.53981799],[188.02,20.24051597],[187.87,29.05998517],[186.96,92.99195256]],[[189.16,1.225],[189.2,20.0],[189.35,25.28129361],[189.4,13.19967227],[189.56,26.51982839]]]
["bitfinex","SOLUSD",1760141057534,[[188.51,15.92652562],[188.34,26.12419869],[188.32,0.525],[188.05,20.24051597],[187.87,29.05998517]],[[189.14,20.0],[189.16,1.225],[189.29,20.1],[189.34,5.28156836],[189.52,26.24267384]]]
["bitfinex","SOLUSD",1760141057744,[[188.61,140.0],[188.52,0.525],[188.51,15.92652562],[188.35,26.45494615],[188.05,20.24051597]],[[189.13,0.525],[189.16,0.7],[189.17,20.0],[189.29,0.1],[189.32,20.0]]]
["bitfinex","SOLUSD",1760141057932,[[188.62,0.525],[188.51,15.92652562],[188.34,26.12419869],[188.09,20.24051597],[186.58,79.0]],[[189.12,20.7],[189.15,0.525],[189.27,20.0],[189.29,0.1],[189.49,26.90607308]]]
["bitfinex","SOLUSD",1760141058140,[[188.52,0.525],[188.47,0.2],[188.34,26.12419869],[187.98,20.24051597],[187.84,29.05998517]],[[188.99,20.0],[189.11,0.525],[189.12,0.7],[189.14,20.0],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141058438,[[188.53,0.7],[188.52,0.525],[188.49,15.93583171],[188.47,0.2],[188.36,26.43481274]],[[189.04,0.7],[189.11,0.525],[189.27,20.0],[189.29,0.1],[189.43,20.0]]]
["bitfinex","SOLUSD",1760141058642,[[188.54,0.525],[188.53,0.7],[188.47,0.2],[188.36,26.43481274],[188.01,20.24051597]],[[189.03,0.525],[189.04,0.7],[189.19,20.0],[189.29,0.1],[189.35,20.0]]]
["bitfinex","SOLUSD",1760141058822,[[188.56,14.2551129],[188.55,0.7],[188.54,0.525],[188.52,15.93329261],[188.47,0.2]],[[189.03,20.0],[189.04,0.7],[189.18,0.525],[189.19,20.0],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141059031,[[188.56,14.2551129],[188.52,15.93329261],[188.47,0.2]],[[189.04,0.7],[189.19,20.0],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141059032,[[188.57,0.7],[188.56,0.525],[188.52,15.93329261],[188.47,0.2],[188.36,26.43481274]],[[189.0,20.0],[189.02,0.525],[189.04,0.7],[189.16,20.0],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141059220,[[188.58,14.95117211],[188.57,0.7],[188.56,0.525],[188.47,0.2],[186.07,134.7]],[[188.99,0.525],[189.01,20.0],[189.04,0.7],[189.17,20.0],[189.24,13.21130135]]]
["bitfinex","SOLUSD",1760141059413,[[188.59,1.225],[188.47,0.2],[188.46,15.93329261],[188.27,26.96819436],[186.08,134.7]],[[189.0,0.525],[189.07,20.0],[189.23,20.0],[189.46,26.18883501],[234.0,20.0]]]
["bitfinex","SOLUSD",1760141059724,[[188.61,14.95506517],[188.6,0.7],[188.59,0.525],[188.47,0.2],[186.08,134.7]],[[189.06,0.525],[189.13,0.7],[189.16,20.0],[189.29,5.38316861],[189.31,20.0]]]
["bitfinex","SOLUSD",1760141059928,[[188.63,14.38807366],[188.62,1.225],[188.47,0.2],[186.72,79.0],[148.0,0.03]],[[189.11,20.0],[189.12,0.525],[189.13,0.7],[189.26,20.0],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141060122,[[188.64,0.7],[188.53,15.93329261],[188.49,26.74876636],[188.47,0.2],[187.98,0.525]],[[189.09,20.0],[189.1,0.525],[189.13,0.7],[189.25,20.0],[189.29,0.1]]]
["bitfinex","SOLUSD",1760141060352,[[188.64,0.7],[188.54,0.525],[188.48,26.0816592],[188.47,0.2],[188.02,20.49995601]],[[189.0,20.0],[189.08,1.225],[189.16,20.0],[189.29,0.1],[189.43,26.04908816]]]
["bitfinex","SOLUSD",1760141060516,[[188.64,0.7],[188.55,0.525],[188.48,15.9375249],[188.47,0.2],[188.37,22.98929531]],[[189.02,20.0],[189.08,1.225],[189.18,20.0],[189.29,0.1],[189.41,26.84125913]]]
["bitfinex","SOLUSD",1760141060718,[[188.64,0.7],[188.49,0.525],[188.48,15.9375249],[188.47,0.2],[188.4,26.36876525]],[[189.01,0.525],[189.08,0.7],[189.11,20.0],[189.24,5.28437265],[189.27,33.20917633]]]
["bitfinex","SOLUSD",1760141061034,[[188.64,0.7],[188.49,140.525],[188.48,15.9375249],[188.47,0.2],[188.41,26.45576461]],[[189.07,0.525],[189.08,0.7],[189.11,20.0],[189.23,5.28461684],[189.27,33.20917633]]]
["bitfinex","SOLUSD",1760141061229,[[188.64,0.7],[188.49,140.0],[188.47,0.2],[188.32,26.92548915],[188.06,20.49995601]],[[189.07,0.525],[189.18,0.7],[189.21,20.0],[189.37,20.0],[189.56,26.51982839]]]
["bitfinex","SOLUSD",1760141061432,[[188.65,0.805],[188.64,0.7],[188.47,0.2],[188.39,22.90316384],[188.06,20.49995601]],[[189.18,0.7],[189.21,20.0],[189.37,20.0]]]
["bitfinex","SOLUSD",1760141061433,[[188.65,0.805],[188.64,0.7],[188.47,0.2],[188.39,22.90316384],[188.06,20.49995601]],[[189.17,0.525],[189.18,0.7],[189.21,20.0],[189.33,5.28200224],[189.35,13.2035871]]]
["bitfinex","SOLUSD",1760141061736,[[188.67,14.77690046],[188.66,1.302],[188.65,0.525],[188.47,0.2]],[[189.17,0.525],[189.18,0.7],[189.35,13.2035871]]]
["bitfinex","SOLUSD",1760141061737,[[188.67,14.77690046],[188.66,1.302],[188.65,0.525],[188.56,15.9299084],[188.47,0.2]],[[189.12,20.0],[189.17,0.525],[189.18,0.7],[189.28,20.0],[189.35,13.2035871]]]
["bitfinex","SOLUSD",1760141061915,[[188.69,14.94197489],[188.68,1.78445984],[188.65,0.525],[188.47,0.2],[187.92,966.28565144]],[[189.11,20.525],[189.18,0.7],[189.27,20.0],[189.35,13.2035871],[189.49,26.90607308]]]
["bitfinex","SOLUSD",1760141062116,[[188.7,1.78445984],[188.56,14.77690046],[188.48,26.0816592],[188.47,0.2],[188.18,14.63875832]],[[189.11,0.525],[189.12,20.0],[189.18,0.7],[189.28,20.0],[189.31,5.28238345]]]
["bitfinex","SOLUSD",1760141062343,[[188.71,1.41378393],[188.57,0.525],[188.56,14.77690046],[188.48,26.0816592],[188.47,0.2]],[[189.11,0.525],[189.12,20.0],[189.18,0.7],[189.28,20.0],[189.38,13.20114898]]]
["bitfinex","SOLUSD",1760141062641,[[188.72,1.26551357],[188.57,0.525],[188.49,26.74876636],[188.47,0.2],[188.22,14.63875832]],[[189.11,0.525],[189.18,20.7],[189.34,25.28159488],[189.39,13.20040131],[189.5,26.38634736]]]
["bitfinex","SOLUSD",1760141062849,[[188.73,1.20620542],[188.59,15.92737118],[188.5,0.525],[188.49,26.74876636],[188.47,0.2]],[[189.12,20.0],[189.17,0.525],[189.18,0.7],[189.28,20.0],[189.49,26.90607308]]]
["bitfinex","SOLUSD",1760141063049,[[188.74,14.43743439],[188.73,0.7],[188.6,0.525],[188.47,0.2],[188.19,14.63875832]],[[189.07,20.0],[189.11,1.225],[189.23,20.0],[189.32,13.2052695],[189.47,26.72393936]]]
["bitfinex","SOLUSD",1760141063267,[[188.73,0.7],[188.48,26.0816592],[188.47,0.2],[188.2,0.525],[187.4,58.11997035]],[[189.06,0.525],[189.1,20.0],[189.11,150.7],[189.26,20.0],[189.35,13.20319092]]]
["bitfinex","SOLUSD",1760141063560,[[188.73,0.7],[188.49,0.525],[188.48,26.0816592],[188.47,0.2],[187.87,975.07134688]],[[189.09,0.525],[189.1,20.0],[189.11,0.7],[189.26,20.0],[189.29,5.38298528]]]
["bitfinex","SOLUSD",1760141063766,[[188.73,0.7],[188.53,15.92737118],[188.49,0.525],[188.48,26.0816592],[188.47,0.2]],[[189.05,150.0],[189.09,0.525],[189.1,20.0],[189.11,0.7],[189.26,20.0]]]
["bitfinex","SOLUSD",1760141064065,[[188.73,0.7],[188.54,0.525],[188.47,0.2],[188.46,26.84734756],[187.87,937.0]],[[189.04,0.525],[189.08,20.0],[189.11,0.7],[189.24,20.0],[189.29,13.30780639]]]
["bitfinex","SOLUSD",1760141064234,[[188.73,0.7],[188.48,0.525],[188.47,27.14597275],[187.99,20.49982709],[187.06,134.7]],[[189.06,20.0],[189.07,0.525],[189.11,0.7],[189.22,20.0],[189.27,5.28357788]]]
["bitfinex","SOLUSD",1760141064427,[[188.73,0.7],[188.5,15.92737118],[188.49,140.0],[188.48,0.525],[188.47,27.14597275]],[[189.05,0.525],[189.1,20.0],[189.11,0.7],[189.26,20.0],[189.27,5.28354381]]]
["bitfinex","SOLUSD",1760141064729,[[188.73,0.7],[188.51,0.525],[188.49,26.74876636],[188.47,0.2],[187.86,29.28565144]],[[189.09,0.525],[189.11,0.7],[189.17,20.0],[189.33,20.0],[189.34,5.28165002]]]
["bitfinex","SOLUSD",1760141064961,[[188.73,0.7],[188.59,15.92821683],[188.51,0.525],[188.49,26.74876636],[188.47,0.2]],[[189.09,0.525],[189.11,0.7],[189.21,20.0],[189.37,20.0],[232.5,20.0]]]
["bitfinex","SOLUSD",1760141065158,[[188.75,14.40427425],[188.74,0.28],[188.73,0.7],[188.6,0.525],[188.47,0.2]],[[189.11,0.7],[189.19,20.0],[189.2,0.525],[189.34,20.0],[189.38,13.20109079]]]
["bitfinex","SOLUSD",1760141065357,[[188.77,14.44284508],[188.76,0.7],[188.47,0.2],[188.0,0.525],[187.07,81.36795849]],[[189.1,0.525],[189.19,20.0],[189.21,0.7],[189.34,20.0],[189.57,26.78512935]]]
["bitfinex","SOLUSD",1760141065539,[[188.78,0.7],[188.59,15.92737118],[188.5,26.93962677],[188.47,0.2],[188.0,0.525]],[[189.18,0.525],[189.21,20.7],[189.36,20.0],[189.56,26.37733209],[189.59,26.60531979]]]
["bitfinex","SOLUSD",1760141065739,[[188.79,14.29567638],[188.78,0.7],[188.6,0.525],[188.47,0.2],[187.08,134.7]],[[189.2,0.525],[189.21,20.7],[189.36,20.0],[189.46,13.19595265],[189.56,26.37733209]]]
["bitfinex","SOLUSD",1760141065945,[[188.8,0.7],[188.47,0.2],[187.08,134.7]],[[189.2,0.525],[189.21,20.7],[189.36,20.0],[189.46,13.19595265],[189.56,26.37733209]]]
["bitfinex","SOLUSD",1760141065946,[[188.8,0.7],[188.67,15.92060922],[188.47,0.2],[188.45,26.20934657],[188.29,14.63775608]],[[189.2,0.525],[189.21,20.7],[189.36,20.0],[189.43,5.2792186],[189.46,13.19595265]]]
["bitfinex","SOLUSD",1760141066148,[[188.8,0.7],[188.68,0.525],[188.67,15.92060922],[188.61,0.29],[188.54,26.38765877]],[[189.2,0.525],[189.21,20.7],[189.36,20.0],[189.46,13.19595265]]]
["bitfinex","SOLUSD",1760141066149,[[188.8,0.7],[188.68,0.525],[188.67,15.92060922],[188.61,0.29],[188.54,26.38765877]],[[189.2,0.525],[189.21,20.7],[189.36,20.0],[189.46,13.19595265],[232.76,0.193]]]
["bitfinex","SOLUSD",1760141066332,[[188.8,0.7],[188.68,0.525],[188.63,26.38807366],[188.3,14.63775608],[187.06,79.0]],[[189.2,0.525],[189.25,20.0],[189.29,0.8],[189.4,20.0],[189.46,5.27822872]]]
["bitfinex","SOLUSD",1760141066532,[[188.81,0.28],[188.8,0.7],[188.7,15.91807497],[188.68,0.525],[188.66,26.50440929]],[[189.19,150.0],[189.21,20.0],[189.24,0.525],[189.29,0.8]]]
["bitfinex","SOLUSD",1760141066533,[[188.81,0.28],[188.8,0.7],[188.7,15.91807497],[188.68,0.525],[188.66,26.50440929]],[[189.19,150.0],[189.21,20.0],[189.24,0.525],[189.29,0.8],[189.36,20.0]]]
["bitfinex","SOLUSD",1760141066734,[[188.82,1.78445984],[188.8,0.525],[188.7,15.91807497],[188.57,26.00454654],[188.45,14.63775608]],[[189.21,20.0],[189.29,0.8],[189.36,20.0],[189.44,5.27876083],[189.59,26.60531979]]]
["bitfinex","SOLUSD",1760141066949,[[188.83,1.62378393],[188.8,0.525],[188.7,15.91807497],[188.57,26.00454654],[188.47,14.83775608]],[[189.21,20.0],[189.29,1.325],[189.36,20.0],[189.44,5.27876083],[189.59,26.60531979]]]
["bitfinex","SOLUSD",1760141067155,[[188.84,1.55951357],[188.8,0.525],[188.63,26.38807366],[188.47,14.83775608],[187.07,81.36795849]],[[189.21,20.0],[189.29,1.325],[189.36,20.0],[189.43,5.27908579],[189.48,13.19445278]]]
["bitfinex","SOLUSD",1760141067328,[[188.85,1.53380542],[188.8,0.525],[188.47,0.2],[188.45,14.63775608],[188.41,26.45576461]],[[189.21,20.0],[189.29,1.325],[189.36,20.0],[189.48,13.19445278],[193.68,90.79917002]]]
["bitfinex","SOLUSD",1760141067536,[[188.86,0.7],[188.73,15.91554152],[188.67,140.0],[188.48,0.525],[188.47,27.14597275]],[[189.21,20.0],[189.29,0.625],[189.36,20.0],[189.47,5.37810857],[189.48,13.19445278]]]
["bitfinex","SOLUSD",1760141067752,[[188.86,0.7],[188.81,0.21],[188.74,0.525],[188.73,15.91554152],[188.6,26.33209336]],[[189.29,0.625],[189.36,0.7],[189.38,20.0],[189.47,0.1],[189.52,13.19133333]]]
["bitfinex","SOLUSD",1760141067952,[[188.86,0.7],[188.82,0.525],[188.76,20.8],[188.73,15.91554152],[188.72,26.14651287]],[[189.28,0.525],[189.29,0.1],[189.36,0.7],[189.37,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141068255,[[188.87,1.015],[188.86,0.7],[188.76,20.8]],[[189.29,0.1],[189.36,0.7],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141068256,[[188.87,1.015],[188.86,0.7],[188.76,20.8],[188.53,14.63775608],[188.5,26.93962677]],[[189.29,0.1],[189.35,0.525],[189.36,0.7],[189.38,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141068455,[[188.88,0.7],[188.87,0.525],[188.77,20.8],[188.53,14.63775608],[188.51,26.54984535]],[[189.29,0.1],[189.35,0.525],[189.36,0.7],[189.38,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141068652,[[188.92,20.8],[188.89,2.477],[188.88,0.7],[188.75,26.40427425],[188.54,14.63775608]],[[189.29,0.1],[189.35,20.525],[189.36,0.7],[189.47,0.1],[189.51,20.0]]]
["bitfinex","SOLUSD",1760141068833,[[188.93,3.73645984],[188.92,20.8],[188.76,0.525],[188.75,26.40427425],[188.54,14.63775608]],[[189.29,0.1],[189.31,20.0],[189.35,0.525],[189.36,0.7],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141069040,[[188.94,0.7],[188.93,3.03645984],[188.92,20.8],[188.85,2.12139693],[188.76,26.97491486]],[[189.29,0.1],[189.3,0.525],[189.33,20.0],[189.36,0.7],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141069368,[[188.95,3.03645984],[188.94,0.7],[188.88,20.8],[188.85,2.12139693],[188.76,0.525]],[[189.29,0.1],[189.32,0.525],[189.36,0.7],[189.38,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141069558,[[188.94,0.7],[188.88,20.8],[188.85,2.12139693],[188.76,0.525]],[[189.29,0.1],[189.32,0.525],[189.36,0.7],[189.38,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141069559,[[188.96,0.7],[188.89,0.525],[188.88,20.8],[188.85,2.12139693],[188.73,26.88881737]],[[189.29,0.1],[189.32,0.525],[189.36,0.7],[189.38,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141069745,[[188.96,0.7],[188.95,3.03645984],[188.89,0.525],[188.88,20.8],[188.85,2.12139693]],[[189.29,0.1],[189.35,0.525],[189.36,0.7],[189.45,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141070055,[[188.96,0.7],[188.89,0.525],[188.88,20.8],[188.67,26.77690046],[188.54,14.63775608]],[[189.29,0.1],[189.35,0.525],[189.36,0.7],[189.43,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141070235,[[188.97,1.952],[188.96,0.7],[188.89,0.525],[188.88,2.12105946],[188.78,20.8]],[[189.29,0.1],[189.35,0.525],[189.36,0.7],[189.43,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141070430,[[188.98,0.7],[188.97,0.16722378],[188.89,0.525],[188.78,20.8],[188.68,26.75679979]],[[189.29,0.1],[189.35,0.525],[189.36,0.7],[189.43,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141070635,[[188.98,0.7],[188.97,0.16722378],[188.88,20.8],[188.87,2.12117194],[188.85,140.0]],[[189.29,0.1],[189.35,0.525],[189.36,0.7],[189.41,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141070852,[[188.98,0.7],[188.97,0.16722378],[188.89,0.525],[188.88,20.8],[188.87,2.12117194]],[[189.29,0.1],[189.35,0.525],[189.36,0.7],[189.43,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141071039,[[188.98,0.7],[188.89,0.525],[188.88,20.8],[188.87,2.12117194],[188.73,26.88881737]],[[189.29,0.1],[189.34,0.7],[189.35,0.525],[189.45,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141071238,[[188.98,0.7],[188.89,0.525],[188.88,20.8],[188.87,2.12117194]],[[189.29,0.1],[189.34,0.7],[189.35,0.525],[189.45,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141071239,[[188.98,0.7],[188.89,0.525],[188.88,20.8],[188.87,2.12117194],[188.74,26.43743439]],[[189.29,0.1],[189.42,20.0],[189.43,0.7],[189.44,0.525],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141071467,[[188.98,0.7],[188.89,0.525],[188.88,20.8],[188.8,26.37187164],[188.56,14.63775608]],[[189.29,0.1],[189.41,0.525],[189.43,0.7],[189.44,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141071757,[[188.98,0.7],[188.92,20.8],[188.89,16.43125911],[188.75,26.40427425],[188.55,14.63775608]],[[189.29,0.1],[189.41,0.525],[189.43,0.7],[189.45,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141071957,[[188.98,0.7],[188.93,0.525],[188.92,20.8],[188.69,26.94197489],[188.55,14.63775608]],[[189.29,0.1],[189.41,0.525],[189.43,0.7],[189.45,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141072141,[[188.99,1.08445984],[188.92,20.8],[188.9,2.12083454],[188.75,26.40427425],[188.53,14.63775608]],[[189.29,0.1],[189.35,0.7],[189.42,0.65990919],[189.44,20.0],[189.47,0.1]]]
["bitfinex","SOLUSD",1760141072342,[[189.0,2.652],[188.96,20.8],[188.93,20.8],[188.92,0.13100714],[188.9,2.12083454]],[[189.37,19.86899285],[189.47,0.1],[189.53,20.2],[189.58,5.27498756],[189.61,20.8]]]
["bitfinex","SOLUSD",1760141072549,[[189.01,0.7],[188.99,0.13100714],[188.9,2.12083454],[188.89,20.8],[188.8,26.37187164]],[[189.36,0.38981198],[189.45,19.86899285],[189.47,0.1],[189.53,0.2],[189.61,20.0]]]
["bitfinex","SOLUSD",1760141072842,[[189.01,0.7],[189.0,0.13100714],[188.94,20.8],[188.91,0.525],[188.9,2.12083454]],[[189.44,0.38981198],[189.45,19.86899285],[189.47,0.1],[189.53,0.2],[189.61,20.0]]]
["bitfinex","SOLUSD",1760141073034,[[189.04,0.13100714],[189.01,0.7],[188.95,0.525],[188.94,20.8],[188.56,14.63775608]],[[189.44,0.38981198],[189.45,19.86899285],[189.47,0.1],[189.53,0.2],[189.61,20.0]]]
["bitfinex","SOLUSD",1760141073244,[[189.06,0.13100714],[189.05,0.7],[188.95,0.525],[188.94,20.8],[188.91,15.90457256]],[[189.44,0.38981198],[189.47,0.1],[189.52,19.86899285],[189.53,0.2],[189.68,20.0]]]
["bitfinex","SOLUSD",1760141073436,[[189.07,0.7],[189.06,0.13100714],[188.95,0.525],[188.94,20.8],[188.76,26.44991486]],[[189.46,0.38981198],[189.47,0.1],[189.52,19.86899285],[189.53,0.2],[189.68,20.0]]]
["bitfinex","SOLUSD",1760141073633,[[189.07,0.7],[189.06,0.13100714],[188.95,0.525],[188.94,20.8],[188.61,26.95506517]],[[189.46,0.38981198],[189.47,0.1],[189.52,19.86899285],[189.53,0.2],[189.68,20.0]]]
["bitfinex","SOLUSD",1760141073841,[[189.07,0.7],[189.05,0.13100714],[188.98,2.11982299],[188.95,0.525],[188.72,20.8]],[[189.46,0.38981198],[189.47,0.1],[189.52,19.86899285],[189.53,0.2],[189.68,20.0]]]
["bitfinex","SOLUSD",1760141074044,[[189.07,0.7],[189.03,0.13100714],[188.98,2.11982299],[188.73,0.525],[188.72,20.8]],[[189.46,0.38981198],[189.47,0.1],[189.52,19.86899285],[189.53,0.2],[189.68,25.27211118]]]
["bitfinex","SOLUSD",1760141074260,[[189.07,0.7],[189.02,0.13100714],[188.84,2.76108447],[188.73,0.525],[188.72,20.8]],[[189.46,0.38981198],[189.47,0.1],[189.52,19.86899285],[189.53,0.2],[189.67,20.0]]]
["bitfinex","SOLUSD",1760141074441,[[189.07,0.7],[189.02,0.13100714],[188.97,2.1200477],[188.85,0.525],[188.72,20.8]],[[189.45,0.7],[189.46,0.38981198],[189.47,0.1],[189.52,19.86899285],[189.53,0.2]]]
["bitfinex","SOLUSD",1760141074639,[[189.09,0.13100714],[189.07,0.7],[189.03,0.525],[189.01,20.8],[188.67,26.77690046]],[[189.45,0.7],[189.47,0.48981198],[189.52,19.86899285],[189.53,0.2],[192.26,18.85637627]]]
["bitfinex","SOLUSD",1760141074851,[[189.1,0.7],[189.03,0.65600714],[189.01,20.8],[188.82,26.59978723],[188.54,14.63775608]],[[189.45,0.7],[189.47,0.48981198],[189.52,19.86899285],[189.53,0.2],[192.26,18.85637627]]]
["bitfinex","SOLUSD",1760141074852,[[189.1,0.7],[189.03,0.65600714],[189.01,20.8],[188.82,26.59978723],[188.54,14.63775608]],[[189.45,0.7],[189.47,0.48981198],[189.52,19.86899285],[189.53,0.2],[189.76,13.17457594]]]
["bitfinex","SOLUSD",1760141075162,[[189.1,0.7],[189.04,0.13100714],[189.03,0.525],[189.0,2.11959833],[188.86,20.8]],[[189.45,1.08981198],[189.47,0.1],[189.52,19.86899285],[189.53,0.2],[189.74,20.8]]]
["bitfinex","SOLUSD",1760141075343,[[189.1,0.7],[189.04,0.13100714],[189.03,0.525],[188.86,20.8]],[[189.45,1.08981198],[189.47,0.1],[189.52,19.86899285],[189.53,0.2],[189.74,20.8]]]
["bitfinex","SOLUSD",1760141075344,[[189.1,0.7],[189.04,20.93100714],[189.03,0.525],[189.01,140.0],[188.86,26.60954053]],[[189.45,1.08981198],[189.47,0.1],[189.52,19.86899285],[189.53,0.2],[190.28,68.26627702]]]
["bitfinex","SOLUSD",1760141075540,[[189.1,0.7],[189.04,20.93100714],[189.03,0.525],[189.01,140.0],[188.99,2.11982299]],[[189.45,1.08981198],[189.47,0.1],[189.52,19.86899285],[189.53,0.2],[189.74,20.8]]]
["bitfinex","SOLUSD",1760141075854,[[189.1,0.7],[189.04,20.93100714],[189.01,140.0],[188.99,2.11982299]],[[189.45,1.08981198],[189.47,0.1],[189.52,19.86899285],[189.53,0.2],[189.74,20.8]]]
["bitfinex","SOLUSD",1760141075855,[[189.1,0.7],[189.05,0.525],[189.04,20.8],[189.02,0.13100714],[189.01,140.0]],[[189.45,0.7],[189.47,0.1],[189.51,0.38981198],[189.52,19.86899285],[189.53,0.2]]]
["bitfinex","SOLUSD",1760141076064,[[189.1,0.7],[189.07,0.13100714],[189.04,21.325],[189.01,140.0],[188.58,14.63775608]],[[189.45,0.7],[189.47,0.1],[189.51,0.38981198],[189.52,19.86899285],[189.53,0.2]]]
["bitfinex","SOLUSD",1760141076262,[[189.1,0.7],[189.06,0.13100714],[189.04,21.325],[189.01,140.0],[189.0,15.89698752]],[[189.45,0.7],[189.47,0.1],[189.51,0.38981198],[189.52,19.86899285],[189.53,0.2]]]
["bitfinex","SOLUSD",1760141076560,[[189.15,0.13100714],[189.1,1.225],[189.04,21.325],[189.01,140.0]],[[189.47,0.1],[189.51,0.38981198],[189.53,0.2]]]
["bitfinex","SOLUSD",1760141076561,[[189.15,0.13100714],[189.1,1.225],[189.04,20.8],[189.01,140.0],[188.57,14.63775608]],[[189.47,0.1],[189.51,0.7],[189.53,0.2],[189.57,19.86899285],[189.66,0.38981198]]]
["bitfinex","SOLUSD",1760141076751,[[189.16,0.7],[189.14,0.13100714],[189.1,0.525],[189.07,2.11892464],[189.01,140.0]],[[189.47,0.1],[189.51,0.7],[189.53,0.2],[189.56,0.38981198],[189.57,19.86899285]]]
["bitfinex","SOLUSD",1760141076941,[[189.16,0.7],[189.14,0.13100714],[189.1,0.525],[189.07,2.11892464],[189.04,20.8]],[[189.47,0.1],[189.51,0.7],[189.53,0.2],[189.56,20.25880483],[189.71,20.2]]]
["bitfinex","SOLUSD",1760141077259,[[189.16,0.7],[189.13,0.13100714],[189.1,0.525],[189.04,20.8],[188.87,26.18032721]],[[189.47,0.1],[189.51,0.7],[189.53,0.2],[189.55,0.38981198],[189.56,19.86899285]]]
["bitfinex","SOLUSD",1760141077447,[[189.16,0.7],[189.12,0.13100714],[189.05,2.64403689],[189.04,20.8],[188.87,26.18032721]],[[189.47,0.1],[189.51,0.7],[189.53,0.2],[189.54,19.86899285],[189.55,0.38981198]]]
["bitfinex","SOLUSD",1760141077654,[[189.16,0.7],[189.12,0.13100714],[189.05,2.64403689],[189.04,20.8],[188.87,26.18032721]],[[189.47,0.1],[189.51,0.7],[189.53,0.58981198],[189.54,19.86899285],[192.18,14.34771093]]]
["bitfinex","SOLUSD",1760141077854,[[189.16,0.7],[189.09,0.13100714],[189.05,2.64403689],[189.04,20.8],[188.87,26.18032721]],[[189.47,0.1],[189.51,0.7],[189.53,20.45880483],[189.85,26.33776088],[189.92,26.5422513]]]
["bitfinex","SOLUSD",1760141078063,[[189.16,0.7],[189.12,0.13100714],[189.1,0.525],[189.04,20.8],[188.87,26.18032721]],[[189.47,0.1],[189.51,0.7],[189.53,20.45880483],[189.85,26.33776088],[189.92,26.5422513]]]
["bitfinex","SOLUSD",1760141078260,[[189.16,0.7],[189.13,0.13100714],[189.05,0.525],[189.04,20.8],[188.87,26.18032721]],[[189.47,0.1],[189.51,0.7],[189.53,20.45880483],[189.78,21.0],[189.85,26.33776088]]]
["bitfinex","SOLUSD",1760141078468,[[189.16,0.7],[189.13,0.13100714],[189.05,3.16903689],[189.04,20.8],[188.87,26.18032721]],[[189.47,0.1],[189.51,0.7],[189.53,20.45880483],[189.78,21.0],[189.85,26.33776088]]]
["bitfinex","SOLUSD",1760141078761,[[189.16,0.7],[189.05,0.525],[189.04,20.8],[188.74,26.43743439],[188.55,14.63775608]],[[189.47,0.1],[189.51,0.7],[189.53,20.45880483],[189.78,21.0],[190.03,26.31215598]]]
["bitfinex","SOLUSD",1760141078961,[[189.16,0.7],[189.08,0.13100714],[189.05,0.525],[188.98,20.8],[188.82,26.59978723]],[[189.47,0.1],[189.53,20.45880483],[189.54,0.7],[189.78,21.0],[189.93,29.45351892]]]
["bitfinex","SOLUSD",1760141079176,[[189.16,0.7],[189.09,0.65600714],[188.98,20.8],[188.82,26.59978723],[188.59,14.63775608]],[[189.47,0.1],[189.53,20.45880483],[189.54,0.7],[189.75,5.27015895],[189.78,21.0]]]
["bitfinex","SOLUSD",1760141079343,[[189.16,0.7],[189.09,0.525],[189.07,0.13100714],[188.98,20.8],[188.81,26.30997724]],[[189.47,0.1],[189.53,20.45880483],[189.74,20.8],[189.77,13.37385457],[189.78,21.0]]]
["bitfinex","SOLUSD",1760141079545,[[189.16,0.7],[189.09,20.8],[189.07,0.65600714],[189.05,3.16903689],[188.89,26.7387952]],[[189.47,0.1],[189.49,0.7],[189.5,19.86899285],[189.53,0.58981198],[189.66,20.0]]]
["bitfinex","SOLUSD",1760141079870,[[189.16,0.7],[189.14,0.13100714],[189.1,0.525],[189.09,20.8],[188.88,26.95037747]],[[189.47,0.1],[189.53,20.06899285],[189.55,0.7],[189.65,0.38981198],[189.69,20.0]]]
["bitfinex","SOLUSD",1760141080065,[[189.16,0.7],[189.14,0.13100714],[189.09,20.8]],[[189.47,0.1],[189.53,20.06899285],[189.55,0.7],[189.65,0.38981198],[189.69,20.0]]]
["bitfinex","SOLUSD",1760141080066,[[189.16,0.7],[189.14,0.65600714],[189.09,20.8],[188.97,0.2],[188.96,26.90624406]],[[189.47,0.1],[189.53,20.06899285],[189.55,0.7],[189.65,0.38981198],[189.69,20.0]]]
["bitfinex","SOLUSD",1760141080402,[[189.17,0.525],[189.16,0.7],[189.13,0.13100714],[189.11,20.8],[188.97,0.2]],[[189.47,0.1],[189.53,0.2],[189.56,19.86899285],[189.65,1.08981198],[189.66,0.1]]]
["bitfinex","SOLUSD",1760141080668,[[189.19,0.13100714],[189.18,0.7],[189.17,0.525],[189.11,36.68772673],[188.97,0.2]],[[189.47,0.1],[189.53,0.2],[189.56,19.86899285],[189.59,0.7],[189.66,0.1]]]
["bitfinex","SOLUSD",1760141080858,[[189.2,0.7],[189.19,0.13100714],[189.12,0.525],[189.11,36.68772673],[188.97,0.2]],[[189.47,0.1],[189.53,0.2],[189.56,19.86899285],[189.59,0.7],[189.66,0.1]]]
["bitfinex","SOLUSD",1760141081056,[[189.2,0.7],[189.15,0.13100714],[189.12,0.525],[188.97,0.2],[188.85,20.8]],[[189.47,0.1],[189.53,0.2],[189.56,19.86899285],[189.59,0.7],[189.66,0.1]]]
["bitfinex","SOLUSD",1760141081252,[[189.2,0.7],[189.15,0.525],[188.97,0.2],[188.85,20.8]],[[189.47,0.1],[189.53,0.2],[189.56,19.86899285],[189.59,0.7],[189.66,0.1]]]
["bitfinex","SOLUSD",1760141081253,[[189.2,0.7],[189.15,0.525],[189.11,0.13100714],[189.1,2.11858796],[188.97,0.2]],[[189.47,0.1],[189.53,0.2],[189.56,19.86899285],[189.59,0.7],[189.66,0.1]]]
["bitfinex","SOLUSD",1760141081472,[[189.2,0.7],[189.0,14.10840304],[188.99,0.13100714],[188.97,0.2],[188.86,0.525]],[[189.47,0.1],[189.51,0.7],[189.52,19.86899285],[189.53,0.2],[189.66,0.1]]]
["bitfinex","SOLUSD",1760141081772,[[189.2,0.7],[189.07,20.8],[189.06,2.11903689],[189.04,0.13100714],[189.01,0.525]],[[189.47,0.1],[189.51,0.7],[189.53,20.06899285],[189.66,0.48981198],[189.69,20.0]]]
["bitfinex","SOLUSD",1760141081942,[[189.2,0.7],[189.07,20.8],[189.06,2.11903689]],[[189.47,0.1],[189.51,0.7],[189.53,20.06899285],[189.66,0.48981198]]]
["bitfinex","SOLUSD",1760141081943,[[189.2,0.7],[189.08,0.525],[189.07,20.93100714],[189.06,2.11903689],[188.94,140.0]],[[189.47,0.1],[189.51,0.7],[189.52,19.86899285],[189.53,0.2],[189.66,0.48981198]]]
["bitfinex","SOLUSD",1760141082265,[[189.2,0.7],[188.94,140.0]],[[189.47,0.1],[189.52,19.86899285],[189.53,0.2],[189.66,0.48981198]]]
["bitfinex","SOLUSD",1760141082266,[[189.2,0.7],[188.99,0.13100714],[188.97,0.725],[188.94,140.0],[188.73,26.88881737]],[[189.46,20.95880483],[189.47,0.1],[189.53,0.2],[189.62,20.0],[189.66,0.1]]]
["bitfinex","SOLUSD",1760141082464,[[189.2,0.7],[188.99,0.525],[188.97,0.2],[188.94,0.13100714],[188.68,26.75679979]],[[189.43,19.86899285],[189.46,1.08981198],[189.47,0.1],[189.53,0.2],[189.59,20.0]]]
["bitfinex","SOLUSD",1760141082656,[[189.2,0.7],[188.99,0.525],[188.97,0.2],[188.95,0.13100714],[188.79,20.8]],[[189.42,0.38981198],[189.46,0.7],[189.47,19.96899285],[189.53,0.2],[189.63,20.0]]]
["bitfinex","SOLUSD",1760141082856,[[189.2,0.7],[188.97,0.2],[188.96,0.13100714],[188.8,0.525],[188.68,26.75679979]],[[189.4,19.86899285],[189.41,0.7],[189.45,0.38981198],[189.47,0.1],[189.53,0.2]]]
["bitfinex","SOLUSD",1760141083065,[[189.16,0.72],[188.97,16.10035775],[188.94,0.13100714],[188.69,0.525],[188.68,26.75679979]],[[189.39,0.7],[189.4,20.25880483],[189.47,0.1],[189.53,0.2],[189.63,13.18358071]]]
["bitfinex","SOLUSD",1760141083382,[[189.16,0.72],[188.97,0.2],[188.96,0.13100714],[188.69,0.525],[188.68,26.75679979]],[[189.38,19.86899285],[189.39,1.08981198],[189.47,0.1],[189.53,0.2],[189.54,20.0]]]
["bitfinex","SOLUSD",1760141083552,[[189.16,0.72],[189.08,0.13100714],[188.98,0.525],[188.97,21.0],[188.94,15.90204341]],[[189.46,0.7],[189.47,0.1],[189.53,20.45880483],[189.69,40.8],[189.76,13.17511606]]]
["bitfinex","SOLUSD",1760141083747,[[189.16,0.72],[189.04,0.13100714],[188.98,0.525],[188.97,21.0],[188.39,20.49982709]],[[189.47,0.1],[189.49,0.7],[189.5,19.86899285],[189.53,0.58981198],[189.66,20.1]]]
["bitfinex","SOLUSD",1760141083953,[[189.16,0.72],[189.07,0.13100714],[189.05,0.525],[188.97,21.0],[188.39,20.49982709]],[[189.47,0.1],[189.49,20.95880483],[189.53,0.2],[189.65,20.0],[189.66,0.1]]]
["bitfinex","SOLUSD",1760141084160,[[189.16,0.72],[189.07,0.13100714],[189.0,2.11971065],[188.98,0.525],[188.97,0.2]],[[189.47,0.1],[189.48,19.86899285],[189.49,1.08981198],[189.53,0.2],[189.64,20.0]]]
["bitfinex","SOLUSD",1760141084354,[[189.17,0.525],[189.16,0.72],[189.07,0.13100714],[188.97,0.2],[188.82,26.59978723]],[[189.47,0.1],[189.5,19.86899285],[189.53,0.2],[189.63,0.38981198],[189.66,20.1]]]
["bitfinex","SOLUSD",1760141084556,[[189.18,0.72],[189.17,0.525],[189.12,0.13100714],[188.97,0.2],[188.91,20.8]],[[189.47,0.1],[189.51,0.7],[189.52,19.86899285],[189.53,0.2],[189.63,0.38981198]]]
["bitfinex","SOLUSD",1760141084762,[[189.18,0.72],[189.17,0.525],[189.04,0.13100714],[189.03,2.11971065],[188.97,0.2]],[[189.47,0.1],[189.5,19.86899285],[189.51,0.7],[189.53,0.2],[189.66,20.48981198]]]
["bitfinex","SOLUSD",1760141085069,[[189.18,0.72],[189.07,0.53100714],[189.03,2.11971065],[188.97,0.2]],[[189.5,19.86899285],[189.51,0.7],[189.53,0.2],[189.66,20.48981198]]]
["bitfinex","SOLUSD",1760141085070,[[189.18,0.72],[189.07,0.53100714],[189.05,0.525],[189.03,2.11971065],[188.97,0.2]],[[189.5,19.46899285],[189.51,0.7],[189.53,0.2],[189.66,20.48981198],[189.72,20.8]]]
["bitfinex","SOLUSD",1760141085258,[[189.18,0.72],[189.07,0.53100714],[189.03,2.11971065],[188.97,0.2]],[[189.5,19.46899285],[189.51,0.7],[189.53,0.2],[189.66,20.48981198],[189.72,20.8]]]
["bitfinex","SOLUSD",1760141085259,[[189.18,0.72],[189.08,0.525],[189.07,0.53100714],[189.03,142.11971065],[188.97,0.2]],[[189.5,19.46899285],[189.53,0.2],[189.66,20.48981198],[189.72,20.8],[189.73,5.27075487]]]
["bitfinex","SOLUSD",1760141085451,[[189.18,0.72],[189.08,0.525],[189.06,21.33100714],[189.03,140.0],[188.97,0.2]],[[189.5,19.46899285],[189.53,0.2],[189.66,20.48981198],[189.72,20.8],[189.76,5.26995252]]]
["bitfinex","SOLUSD",1760141085656,[[189.18,0.72],[189.14,0.53100714],[189.08,0.525],[189.06,20.8],[189.03,140.0]],[[189.53,0.2],[189.66,20.48981198],[189.72,20.8]]]
["bitfinex","SOLUSD",1760141085657,[[189.18,0.72],[189.14,0.53100714],[189.08,0.525],[189.06,20.8],[189.03,140.0]],[[189.52,0.7],[189.53,0.2],[189.56,19.46899285],[189.66,0.48981198],[189.72,20.0]]]
["bitfinex","SOLUSD",1760141085856,[[189.18,0.72],[189.13,0.53100714],[189.08,0.525],[189.07,2.11892464],[189.06,20.8]],[[189.52,0.7],[189.53,19.66899285],[189.66,0.1],[189.69,20.0],[189.71,0.58981198]]]
["bitfinex","SOLUSD",1760141086058,[[189.18,0.72],[189.08,0.525],[189.07,2.11892464],[189.06,20.8]],[[189.52,0.7],[189.53,19.66899285],[189.66,0.1],[189.69,20.0],[189.71,0.58981198]]]
["bitfinex","SOLUSD",1760141086059,[[189.18,0.72],[189.12,0.9798885],[189.08,0.525],[189.07,2.11892464],[189.06,20.8]],[[189.53,19.02011149],[189.66,0.1],[189.68,0.38981198],[189.69,20.0],[189.71,0.2]]]
["bitfinex","SOLUSD",1760141086366,[[189.18,0.72],[189.12,0.525],[189.09,0.9798885],[189.07,2.11892464],[189.06,20.8]],[[189.53,19.02011149],[189.66,0.48981198],[189.69,20.0],[189.71,0.2],[189.75,20.8]]]
["bitfinex","SOLUSD",1760141086574,[[189.18,0.72],[189.1,0.525],[189.09,0.9798885],[189.06,20.8],[188.87,26.18032721]],[[189.5,19.02011149],[189.66,20.48981198],[189.71,0.2],[189.75,26.07020132],[189.89,26.94780045]]]
["bitfinex","SOLUSD",1760141086772,[[189.18,0.72],[189.1,1.5048885],[189.06,20.8],[189.05,2.11903689],[188.87,26.18032721]],[[189.52,19.02011149],[189.66,0.48981198],[189.68,20.0],[189.71,0.2],[189.75,26.07020132]]]
["bitfinex","SOLUSD",1760141086977,[[189.18,0.72],[189.13,0.9798885],[189.1,0.525],[189.06,20.8],[189.05,2.11903689]],[[189.52,19.02011149],[189.66,0.48981198],[189.68,20.0],[189.71,0.2],[189.92,26.5422513]]]
["bitfinex","SOLUSD",1760141087165,[[189.18,0.72],[189.13,0.9798885],[189.1,0.525],[189.06,20.8],[189.05,2.11903689]],[[189.55,19.02011149],[189.66,0.48981198],[189.71,20.2],[189.87,26.33494114],[189.94,26.19282789]]]
["bitfinex","SOLUSD",1760141087476,[[189.18,0.72],[189.13,0.9798885],[189.07,0.525],[189.06,20.8],[188.87,26.18032721]],[[189.56,19.02011149],[189.66,0.48981198],[189.71,0.2],[189.72,20.0],[189.76,20.8]]]
["bitfinex","SOLUSD",1760141087650,[[189.18,0.72],[189.13,0.9798885],[189.07,0.525],[189.06,20.8],[189.05,2.11903689]],[[189.55,0.38981198],[189.56,19.02011149],[189.66,0.1],[189.71,0.2],[189.72,20.0]]]
["bitfinex","SOLUSD",1760141087850,[[189.18,0.72],[189.13,0.9798885],[189.07,0.525],[189.05,2.11903689],[188.86,26.60954053]],[[189.55,19.40992347],[189.66,0.1],[189.71,20.2],[189.94,26.19282789],[232.76,0.193]]]
["bitfinex","SOLUSD",1760141088164,[[189.18,0.72],[189.14,0.9798885],[189.07,0.525],[189.06,20.8],[189.05,2.11903689]],[[189.55,0.38981198],[189.56,19.02011149],[189.66,0.1],[189.71,0.2],[189.72,20.0]]]
["bitfinex","SOLUSD",1760141088371,[[189.18,0.72],[189.17,0.9798885],[189.07,0.525],[189.06,20.8],[188.88,26.95037747]],[[189.55,0.38981198],[189.56,19.02011149],[189.66,0.1],[189.71,0.2],[189.72,20.0]]]
["bitfinex","SOLUSD",1760141088553,[[189.18,0.72],[189.16,0.9798885],[189.07,0.525],[189.06,20.8],[188.88,26.95037747]],[[189.55,0.38981198],[189.56,19.02011149],[189.66,0.1],[189.71,0.2],[189.72,20.0]]]
["bitfinex","SOLUSD",1760141088861,[[189.18,0.72],[189.14,0.9798885],[189.07,2.64392464],[189.06,20.8],[188.88,26.95037747]],[[189.54,19.02011149],[189.55,0.38981198],[189.66,0.1],[189.7,20.0],[189.71,0.2]]]
["bitfinex","SOLUSD",1760141089061,[[189.18,0.72],[189.13,0.9798885],[189.07,0.525],[189.06,20.8],[188.88,26.95037747]],[[189.52,19.02011149],[189.66,0.1],[189.71,0.2]]]
["bitfinex","SOLUSD",1760141089062,[[189.18,0.72],[189.13,0.9798885],[189.07,0.525],[189.06,20.8],[188.88,26.95037747]],[[189.52,19.02011149],[189.66,0.48981198],[189.68,20.0],[189.71,0.2],[189.76,20.8]]]
["bitfinex","SOLUSD",1760141089259,[[189.18,0.72],[189.13,0.9798885],[189.07,0.525],[189.06,23.44392464],[188.88,26.95037747]],[[189.52,19.02011149],[189.66,0.48981198],[189.68,20.0],[189.71,0.2],[189.76,20.8]]]
["bitfinex","SOLUSD",1760141090075,[[189.18,0.72],[189.13,0.9798885],[189.06,23.44392464],[188.88,26.95037747]],[[189.52,19.02011149],[189.66,0.48981198],[189.68,20.0],[189.71,0.2],[189.76,20.8]]]
["bitfinex","SOLUSD",1760141090076,[[189.18,0.72],[189.14,0.525],[189.13,0.9798885],[189.06,23.44392464],[188.88,26.95037747]],[[189.52,19.02011149],[189.66,0.48981198],[189.68,20.0],[189.71,0.2],[189.76,20.8]]]
["bitfinex","SOLUSD",1760141090377,[[189.18,0.72],[189.17,0.9798885],[189.14,0.525],[189.06,20.8],[188.88,26.95037747]],[[189.56,19.02011149],[189.66,0.48981198],[189.71,0.2],[189.72,20.0],[189.76,20.8]]]
["bitfinex","SOLUSD",1760141090574,[[189.2,0.9798885],[189.19,0.525],[189.18,0.72],[189.09,2.11870017],[189.06,20.8]],[[189.57,19.02011149],[189.66,0.48981198],[189.71,0.2],[189.73,20.0],[189.85,5.26741529]]]
["bitfinex","SOLUSD",1760141090779,[[189.21,0.67],[189.2,0.9798885],[189.19,0.525],[189.06,20.8],[188.97,27.09828307]],[[189.57,19.02011149],[189.66,0.48981198],[189.71,0.2],[189.73,20.0],[189.85,5.26741529]]]
["bitfinex","SOLUSD",1760141090960,[[189.22,1.5048885],[189.21,0.67],[189.15,2.11802705],[188.97,0.2],[188.85,26.37036828]],[[189.62,19.02011149],[189.66,0.48981198],[189.71,0.2],[189.78,20.2],[189.92,13.16364308]]]
["bitfinex","SOLUSD",1760141091276,[[189.23,0.67],[189.22,1.5048885],[188.98,20.8],[188.97,0.2],[188.95,26.80134985]],[[189.63,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,0.58981198],[189.78,0.2]]]
["bitfinex","SOLUSD",1760141091465,[[189.24,1.5048885],[189.23,0.67],[188.98,20.8],[188.97,0.2],[188.86,26.60954053]],[[189.66,19.12011149],[189.71,0.2],[189.77,0.58981198],[189.78,0.2],[189.82,20.0]]]
["bitfinex","SOLUSD",1760141091668,[[189.25,0.67],[189.24,0.525],[189.23,0.9798885],[189.18,2.11802705],[188.98,20.8]],[[189.65,19.02011149],[189.66,0.1],[189.71,0.58981198],[189.77,0.2],[189.78,0.2]]]
["bitfinex","SOLUSD",1760141091870,[[189.25,0.67],[189.19,0.9798885],[188.99,0.525],[188.86,26.60954053],[188.78,20.8]],[[189.62,19.02011149],[189.64,0.38981198],[189.66,0.1],[189.71,0.2],[189.77,0.2]]]
["bitfinex","SOLUSD",1760141092078,[[189.25,0.67],[189.2,0.525],[189.19,0.9798885],[188.89,20.8],[188.84,26.44476489]],[[189.61,0.38981198],[189.62,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,0.2]]]
["bitfinex","SOLUSD",1760141092375,[[189.25,0.67],[189.18,0.9798885],[188.9,0.525],[188.89,20.8],[188.84,26.44476489]],[[189.59,19.02011149],[189.61,0.38981198],[189.66,0.1],[189.71,0.2],[189.75,20.0]]]
["bitfinex","SOLUSD",1760141092680,[[189.25,0.67],[189.19,1.5048885],[189.15,2.11791491],[188.84,26.44476489],[188.6,14.28508751]],[[189.58,19.02011149],[189.66,0.48981198],[189.71,0.2],[189.74,20.0],[189.81,20.8]]]
["bitfinex","SOLUSD",1760141092854,[[189.25,0.67],[189.21,0.9798885],[189.19,0.525],[189.15,2.11791491],[188.87,20.8]],[[189.61,19.02011149],[189.66,0.48981198],[189.71,0.2],[189.77,20.2],[189.81,20.8]]]
["bitfinex","SOLUSD",1760141093054,[[189.25,0.67],[189.21,0.9798885],[188.88,0.525],[188.87,20.8],[188.8,26.37187164]],[[189.61,19.02011149],[189.66,0.48981198],[189.71,0.2],[189.77,20.2],[189.81,20.8]]]
["bitfinex","SOLUSD",1760141093279,[[189.25,0.67],[189.22,0.9798885],[189.13,2.11813921],[188.88,0.525],[188.87,20.8]],[[189.62,19.02011149],[189.66,0.48981198],[189.71,0.2],[189.77,0.2],[189.78,20.2]]]
["bitfinex","SOLUSD",1760141093473,[[189.25,0.67],[189.22,0.9798885],[188.88,0.525],[188.87,20.8],[188.56,20.49982709]],[[189.62,19.02011149],[189.66,0.48981198],[189.71,0.2],[189.77,0.2],[189.78,20.2]]]
["bitfinex","SOLUSD",1760141093676,[[189.25,0.67],[189.22,0.9798885],[189.09,20.8],[189.06,140.0],[188.92,26.69924742]],[[189.62,19.02011149],[189.66,0.48981198],[189.71,0.2],[189.77,0.2],[189.78,20.2]]]
["bitfinex","SOLUSD",1760141093867,[[189.25,0.67],[189.23,0.525],[189.22,0.9798885],[189.14,2.11813921],[188.88,20.8]],[[189.62,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,0.58981198],[189.78,20.2]]]
["bitfinex","SOLUSD",1760141094069,[[189.25,0.67],[189.23,0.525],[189.21,0.9798885],[188.88,20.8],[188.86,26.60954053]],[[189.62,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,0.58981198],[189.78,20.2]]]
["bitfinex","SOLUSD",1760141094384,[[189.25,0.67],[189.23,0.525],[189.21,0.9798885],[189.15,2.11791491],[188.85,26.37036828]],[[189.62,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,0.58981198],[189.78,20.2]]]
["bitfinex","SOLUSD",1760141094562,[[189.25,0.67],[189.23,0.525],[189.21,0.9798885],[189.15,2.11791491],[188.85,26.37036828]],[[189.61,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,20.58981198],[189.78,0.2]]]
["bitfinex","SOLUSD",1760141094763,[[189.26,0.525],[189.25,0.67],[189.23,0.9798885],[188.89,20.8],[188.86,26.60954053]],[[189.63,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,0.58981198],[189.78,0.2]]]
["bitfinex","SOLUSD",1760141094970,[[189.27,0.67],[189.26,0.525],[189.19,0.9798885],[189.16,2.11791491],[188.87,26.18032721]],[[189.63,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,0.58981198],[189.78,0.2]]]
["bitfinex","SOLUSD",1760141095166,[[189.27,0.67],[189.21,0.9798885],[189.2,0.525],[189.16,2.11791491],[188.87,26.18032721]],[[189.63,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,0.58981198],[189.78,0.2]]]
["bitfinex","SOLUSD",1760141095377,[[189.27,0.67],[189.22,0.525],[189.21,0.9798885],[189.16,2.11791491],[188.87,26.18032721]],[[189.63,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,0.58981198],[189.78,0.2]]]
["bitfinex","SOLUSD",1760141095560,[[189.27,0.67],[189.21,0.525],[189.2,0.9798885],[188.9,20.8],[188.87,26.18032721]],[[189.61,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,20.58981198],[189.78,0.2]]]
["bitfinex","SOLUSD",1760141095760,[[189.27,0.67],[189.21,1.5048885],[189.15,2.11802705],[188.9,20.8],[188.87,26.18032721]],[[189.61,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,20.58981198],[189.78,0.2]]]
["bitfinex","SOLUSD",1760141095980,[[189.27,0.67],[189.21,0.525],[189.19,0.9798885],[189.15,2.11802705],[188.9,20.8]],[[189.61,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,20.58981198],[189.78,0.2]]]
["bitfinex","SOLUSD",1760141096178,[[189.27,0.67],[189.21,1.5048885],[189.15,2.11802705],[188.91,20.8],[188.88,26.95037747]],[[189.61,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,20.58981198],[189.78,0.2]]]
["bitfinex","SOLUSD",1760141096377,[[189.27,0.67],[189.21,1.5048885],[189.15,2.11802705],[188.91,20.8],[188.88,26.95037747]],[[189.62,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,0.58981198],[189.78,20.2]]]
["bitfinex","SOLUSD",1760141096577,[[189.27,0.67],[189.25,0.9798885],[189.21,0.525],[189.15,2.11802705],[188.91,20.8]],[[189.66,0.1],[189.68,19.02011149],[189.71,0.2],[189.77,0.58981198],[189.78,0.2]]]
["bitfinex","SOLUSD",1760141096760,[[189.27,0.67],[189.26,0.9798885],[189.18,20.8],[189.15,142.11802705],[189.01,26.63670751]],[[189.66,0.1],[189.67,0.38981198],[189.68,19.02011149],[189.71,0.2],[189.77,0.2]]]
["bitfinex","SOLUSD",1760141096957,[[189.27,0.67],[189.25,0.9798885],[189.19,0.525],[189.18,20.8],[189.15,140.0]],[[189.66,0.1],[189.67,0.38981198],[189.68,19.02011149],[189.71,0.2],[189.77,0.2]]]
["bitfinex","SOLUSD",1760141097160,[[189.27,0.67],[189.19,0.525],[189.18,20.8],[189.15,140.0]],[[189.66,0.1],[189.67,0.38981198],[189.68,19.02011149],[189.71,0.2],[189.77,0.2]]]
["bitfinex","SOLUSD",1760141097161,[[189.27,0.67],[189.26,0.9798885],[189.19,21.325],[189.18,20.8],[189.16,15.88352084]],[[189.66,0.1],[189.67,0.38981198],[189.68,19.02011149],[189.71,0.2],[189.77,0.2]]]
["bitfinex","SOLUSD",1760141097361,[[189.27,0.67],[189.26,0.9798885],[189.19,21.325],[189.16,15.88352084],[188.7,14.28508751]],[[189.66,0.1],[189.67,0.38981198],[189.68,19.02011149],[189.71,0.2],[189.77,0.2]]]
["bitfinex","SOLUSD",1760141097557,[[189.27,0.67],[189.24,0.9798885],[189.19,21.325],[189.01,26.63670751],[188.72,14.28508751]],[[189.66,0.1],[189.67,0.38981198],[189.68,19.02011149],[189.71,0.2],[189.77,0.2]]]
["bitfinex","SOLUSD",1760141097763,[[189.28,0.525],[189.27,0.67],[189.26,0.9798885],[189.11,20.8],[188.96,26.90624406]],[[189.66,0.1],[189.71,0.2],[189.73,19.02011149],[189.77,0.2],[189.83,0.38981198]]]
["bitfinex","SOLUSD",1760141097999,[[189.29,0.67],[189.25,0.9798885],[189.12,0.525],[189.11,20.8],[188.96,26.90624406]],[[189.66,0.1],[189.7,19.02011149],[189.71,0.58981198],[189.77,0.2],[189.86,20.0]]]
["bitfinex","SOLUSD",1760141098165,[[189.29,0.67],[189.24,0.9798885],[189.15,20.8],[189.13,0.525],[189.12,3.04045984]],[[189.66,0.1],[189.67,19.02011149],[189.69,0.38981198],[189.71,0.2],[189.77,0.2]]]
["bitfinex","SOLUSD",1760141098482,[[189.29,0.67],[189.25,0.9798885],[189.24,21.325],[189.21,15.87931718],[189.04,26.36655293]],[[189.66,0.1],[189.69,19.02011149],[189.71,0.2],[189.77,0.2],[189.82,0.38981198]]]
["bitfinex","SOLUSD",1760141098778,[[189.29,0.67],[189.25,0.9798885],[189.24,21.325],[188.95,26.80134985],[188.47,38.27134688]],[[189.65,19.02011149],[189.66,0.1],[189.68,0.38981198],[189.71,0.2],[189.77,0.2]]]
["bitfinex","SOLUSD",1760141098980,[[189.29,0.67],[189.24,0.525],[189.23,0.9798885],[189.2,20.8],[189.17,15.88267993]],[[189.63,19.02011149],[189.66,0.1],[189.71,0.2],[189.77,0.58981198],[189.79,20.0]]]
["bitfinex","SOLUSD",1760141099172,[[189.3,0.525],[189.29,0.67],[189.2,20.8]],[[189.66,0.1],[189.71,0.2],[189.77,0.58981198]]]
["bitfinex","SOLUSD",1760141099173,[[189.3,0.525],[189.29,0.67],[189.25,0.9798885],[189.2,20.8],[189.06,26.28099814]],[[189.66,0.1],[189.69,19.02011149],[189.71,0.2],[189.77,0.58981198],[189.85,20.0]]]
["bitfinex","SOLUSD",1760141099398,[[189.2,20.8],[188.97,27.09828307],[188.64,20.49982709],[148.5,0.03],[148.2,200.0]],[[189.66,0.1],[189.68,0.65900463],[189.69,19.99999999],[189.71,0.2],[189.77,0.2]]]
["bitfinex","SOLUSD",1760141099562,[[189.18,2.11769065],[189.0,20.8],[188.97,0.2],[188.96,26.90624406],[188.64,20.49982709]],[[189.65,0.66],[189.66,0.1],[189.68,0.65900463],[189.69,19.99999999],[189.71,0.2]]]
["bitfinex","SOLUSD",1760141099763,[[189.18,2.11769065],[189.01,0.40552295],[188.97,27.09828307],[188.59,23.25417122],[188.47,67.55699832]],[[189.64,0.66],[189.65,0.65910888],[189.66,0.1],[189.69,19.99999999],[189.71,0.2]]]
["bitfinex","SOLUSD",1760141099986,[[189.01,5.24662294],[188.97,0.2],[188.89,26.7387952],[188.59,2.75434413],[188.54,20.49982709]],[[189.57,19.99999999],[189.63,1.3191784],[189.66,0.1],[189.71,0.2],[189.72,20.0]]]
["bitfinex","SOLUSD",1760141100186,[[189.01,5.24662294],[188.97,0.2],[188.59,2.75434413],[188.54,20.49982709]],[[189.57,19.99999999],[189.63,1.3191784],[189.66,0.1],[189.71,0.2],[189.72,20.0]]]
["bitfinex","SOLUSD",1760141100187,[[189.02,4.64003811],[189.01,2.5239987],[188.97,0.2],[188.88,26.95037747],[188.59,2.75434413]],[[189.56,0.66],[189.57,19.99999999],[189.63,0.6591784],[189.66,0.1],[189.71,0.2]]]
["bitfinex","SOLUSD",1760141100483,[[189.05,20.8],[189.03,0.40651404],[189.02,140.22264917],[188.97,0.2],[188.95,26.80134985]],[[189.55,0.66],[189.66,0.1],[189.71,0.2]]]
["bitfinex","SOLUSD",1760141100484,[[189.05,20.8],[189.03,0.40651404],[189.02,140.22264917],[188.97,0.2],[188.95,26.80134985]],[[189.55,0.66],[189.66,0.1],[189.68,19.99999999],[189.71,0.85890042],[189.83,20.0]]]
["bitfinex","SOLUSD",1760141100661,[[189.06,2.36235825],[189.03,4.64003811],[189.02,140.0],[188.97,0.2],[188.87,26.18032721]],[[189.54,0.66],[189.62,19.99999999],[189.66,0.75907413],[189.71,0.2],[189.77,20.2]]]
["bitfinex","SOLUSD",1760141100863,[[189.06,2.36235825],[189.03,4.64003811],[189.02,140.0],[188.97,0.2],[188.78,26.54656099]],[[189.51,19.99999999],[189.53,0.66],[189.61,0.65924792],[189.66,0.1],[189.67,20.0]]]
["bitfinex","SOLUSD",1760141101063,[[189.06,0.40635825],[189.02,140.0],[188.97,0.2],[188.86,26.60954053],[188.47,20.69982709]],[[189.5,0.66],[189.52,19.99999999],[189.66,0.75907413],[189.68,20.0],[189.75,20.8]]]
["bitfinex","SOLUSD",1760141101298,[[189.1,20.8],[189.07,15.89109304],[189.06,0.40635825],[189.05,20.8],[189.02,140.0]],[[189.5,0.66],[189.61,19.99999999],[189.66,0.75907413],[189.77,20.2],[189.85,5.26733866]]]
["bitfinex","SOLUSD",1760141101475,[[189.11,1.07625081],[189.1,20.8],[189.07,15.89109304],[188.97,27.09828307],[188.54,20.49982709]],[[189.54,0.66],[189.6,0.6592827],[189.66,0.1],[189.72,19.99999999],[189.77,0.2]]]
["bitfinex","SOLUSD",1760141101680,[[189.77,0.9385993],[189.12,0.67],[189.11,0.40625081],[189.1,20.8],[189.0,26.10840304]],[[189.83,19.99999999],[189.99,20.0],[190.07,13.51060889],[190.84,91.0217027],[234.0,20.0]]]
["bitfinex","SOLUSD",1760141101864,[[189.77,0.9385993],[189.46,0.67],[189.13,0.525],[189.04,20.8],[189.01,26.63670751]],[[189.78,20.19999999],[189.82,0.25591156],[189.91,20.0],[190.08,26.30473886],[190.16,26.2575576]]]
["bitfinex","SOLUSD",1760141102063,[[189.77,0.9385993],[189.46,0.67],[189.12,2.11701817],[189.05,21.325],[189.02,26.06737194]],[[189.78,20.19999999],[189.9,0.25591156],[189.91,20.0],[190.08,26.30473886],[190.13,26.39736212]]]
["bitfinex","SOLUSD",1760141102274,[[189.77,0.9385993],[189.46,0.67],[189.13,0.525],[189.05,26.05967268],[187.59,101.70994811]],[[189.78,0.2],[189.8,0.1],[189.83,19.99999999],[189.9,0.25591156],[189.99,20.0]]]
["bitfinex","SOLUSD",1760141102584,[[189.77,0.9385993],[189.51,0.67],[189.33,2.11701817],[189.08,20.8],[189.06,0.525]],[[189.78,0.2],[189.8,0.1],[189.81,19.99999999],[189.82,0.25591156],[189.97,20.0]]]
["bitfinex","SOLUSD",1760141102783,[[189.77,0.9385993],[189.51,0.67],[189.33,2.11701817],[189.09,0.525],[189.03,20.8]],[[189.78,0.2],[189.8,0.35591156],[189.81,19.99999999],[189.97,20.0],[189.99,20.8]]]
["bitfinex","SOLUSD",1760141103087,[[189.77,0.9385993],[189.51,0.67],[189.3,2.11701817],[189.09,0.525],[189.02,20.8]],[[189.78,0.2],[189.8,0.35591156],[189.81,19.99999999],[189.97,20.0],[190.11,26.30123201]]]
["bitfinex","SOLUSD",1760141103270,[[189.77,0.9385993],[189.51,0.67],[189.3,2.11701817],[189.09,0.525],[189.02,20.8]],[[189.78,0.2],[189.8,0.35591156],[189.83,19.99999999],[189.99,20.0],[190.08,13.15285132]]]
["bitfinex","SOLUSD",1760141103472,[[189.77,0.9385993],[189.51,0.67],[189.09,0.525],[189.07,26.14262658],[189.03,20.8]],[[189.78,0.2],[189.8,0.35591156],[189.81,19.99999999],[189.97,20.0],[190.04,5.26214251]]]
["bitfinex","SOLUSD",1760141103673,[[189.77,0.9385993],[189.51,0.67],[189.1,20.8],[189.09,0.525],[189.0,26.10840304]],[[189.78,0.2],[189.8,0.1],[189.81,19.99999999],[189.96,0.25591156],[189.97,20.0]]]
["bitfinex","SOLUSD",1760141103865,[[189.77,0.9385993],[189.57,0.67],[189.34,2.11701817],[189.11,0.525],[189.1,20.8]],[[189.78,0.2],[189.8,0.1],[189.83,19.99999999],[189.96,0.25591156],[189.99,20.0]]]
["bitfinex","SOLUSD",1760141104070,[[189.77,0.9385993],[189.57,0.67],[189.11,0.525],[189.1,20.8]],[[189.78,0.2],[189.8,0.1],[189.83,19.99999999],[189.96,0.25591156],[189.99,20.0]]]
["bitfinex","SOLUSD",1760141104071,[[189.77,0.9385993],[189.57,0.67],[189.11,0.525],[189.1,26.44352871],[188.79,20.49982709]],[[189.78,0.2],[189.8,0.1],[189.83,19.99999999],[189.96,0.25591156],[189.99,20.0]]]
["bitfinex","SOLUSD",1760141104409,[[189.77,0.9385993],[189.63,0.67],[189.44,2.11701817],[189.11,0.525],[189.07,20.8]],[[189.78,0.2],[189.8,0.1]]]
["bitfinex","SOLUSD",1760141104410,[[189.77,0.9385993],[189.63,0.67],[189.44,2.11701817],[189.11,0.525],[189.07,20.8]],[[189.78,0.2],[189.8,0.1],[189.92,19.99999999],[189.98,0.25591156],[190.08,20.0]]]
["bitfinex","SOLUSD",1760141104691,[[189.77,0.9385993],[189.63,0.67],[189.11,0.525]],[[189.78,0.2],[189.8,0.1],[189.92,19.99999999],[190.08,20.0]]]
["bitfinex","SOLUSD",1760141104692,[[189.77,0.9385993],[189.63,0.67],[189.17,20.8],[189.14,26.91891486],[189.11,0.525]],[[189.78,0.2],[189.8,0.1],[189.92,19.99999999],[190.07,0.25591156],[190.08,20.0]]]
["bitfinex","SOLUSD",1760141104888,[[189.77,0.9385993],[189.63,0.67],[189.17,20.8]],[[189.78,0.2],[189.8,0.1],[189.92,19.99999999],[190.07,0.25591156],[190.08,20.0]]]
["bitfinex","SOLUSD",1760141104889,[[189.77,0.9385993],[189.63,0.67],[189.43,2.11701817],[189.18,0.525],[189.17,20.8]],[[189.78,0.2],[189.8,0.1],[189.95,19.99999999],[190.07,0.25591156],[190.11,20.0]]]
["bitfinex","SOLUSD",1760141105183,[[189.77,0.9385993],[189.63,0.67],[189.19,20.8],[189.18,0.525],[189.17,20.8]],[[189.78,0.2],[189.8,0.1],[189.94,0.25591156],[189.95,19.99999999],[190.11,20.0]]]
["bitfinex","SOLUSD",1760141105385,[[189.77,0.9385993],[189.63,0.67],[189.4,2.11701817],[189.2,0.525],[189.11,26.39905006]],[[189.78,0.2],[189.8,0.1],[189.83,19.99999999],[189.94,0.25591156],[189.99,20.0]]]
["bitfinex","SOLUSD",1760141105692,[[189.77,0.9385993],[189.54,0.67],[189.12,0.525],[189.11,26.39905006],[188.72,20.49982709]],[[189.78,0.2],[189.8,0.1],[189.81,19.99999999],[189.97,20.0],[189.98,0.25591156]]]
["bitfinex","SOLUSD",1760141105993,[[189.77,0.9385993],[189.6,0.67],[189.35,2.11701817],[189.14,20.8],[189.12,0.525]],[[189.78,0.2],[189.8,0.1],[189.87,19.99999999],[189.96,0.25591156],[190.03,20.0]]]
["bitfinex","SOLUSD",1760141106171,[[189.77,0.9385993],[189.6,0.67],[189.15,0.525],[189.14,20.8],[188.75,20.49982709]],[[189.78,0.2],[189.8,0.1],[189.89,19.99999999],[190.02,0.35425777],[190.05,20.0]]]
["bitfinex","SOLUSD",1760141106368,[[189.77,0.9385993],[189.6,0.67],[189.15,0.525],[189.14,20.8],[188.75,20.49982709]],[[189.78,0.2],[189.8,0.1],[189.86,19.99999999],[189.88,0.25591156],[190.02,20.09834621]]]
["bitfinex","SOLUSD",1760141106691,[[189.77,0.9385993],[189.15,0.525]],[[189.78,0.2],[189.8,0.1],[190.02,20.09834621]]]
["bitfinex","SOLUSD",1760141106692,[[189.77,0.9385993],[189.68,0.67],[189.38,2.11701817],[189.15,0.525],[188.79,20.49982709]],[[189.78,0.2],[189.8,0.1],[189.94,19.99999999],[190.01,0.25591156],[190.02,0.09834621]]]
["bitfinex","SOLUSD",1760141106872,[[189.77,0.9385993],[189.68,0.67],[189.15,0.525],[189.14,20.8],[188.81,20.49982709]],[[189.78,0.2],[189.8,0.1],[189.93,19.99999999],[190.02,0.09834621],[190.09,20.25591156]]]
["bitfinex","SOLUSD",1760141107075,[[189.77,1.6085993],[189.6,0.72],[189.47,2.11701817],[189.22,26.48240241],[189.18,20.8]],[[190.02,0.09834621],[190.09,0.25591156],[190.19,20.0],[190.42,26.68037572],[191.79,211.5]]]
["bitfinex","SOLUSD",1760141107378,[[189.77,1.6085993],[189.61,0.525],[189.56,0.72],[189.47,2.11701817],[189.18,20.8]],[[190.02,0.09834621],[190.03,19.27999999],[190.06,0.66],[190.14,0.25591156],[190.19,20.0]]]
["bitfinex","SOLUSD",1760141107689,[[189.7,0.67],[189.59,20.8],[189.57,0.525],[189.56,140.72],[189.42,26.66352175]],[[190.01,0.66],[190.02,19.3783462],[190.14,0.25591156],[190.18,20.0],[190.3,13.13730949]]]
["bitfinex","SOLUSD",1760141107880,[[189.7,0.67],[189.59,20.8],[189.56,0.90025309],[189.51,2.1139973],[189.36,26.75560331]],[[190.0,0.25591156],[190.01,19.0997469],[190.17,20.0],[190.28,13.13908843],[190.37,26.96300883]]]
["bitfinex","SOLUSD",1760141108078,[[189.7,0.67],[189.45,0.90025309],[189.37,0.525],[189.2,20.8],[189.17,26.97298097]],[[189.92,19.0997469],[190.0,0.25591156],[190.07,20.0],[190.22,5.25728066],[190.32,26.61422782]]]
["bitfinex","SOLUSD",1760141108289,[[189.64,0.67],[189.47,0.90025309],[189.46,0.525],[189.16,26.38749607],[187.19,134.7]],[[190.0,19.0997469],[190.06,0.25591156],[190.15,20.2],[190.37,26.96300883],[236.0,19.96]]]
["bitfinex","SOLUSD",1760141108478,[[189.64,0.67],[189.55,20.8],[189.52,15.85330409],[189.48,0.525],[189.3,0.90025309]],[[189.92,19.0997469],[189.99,0.25591156],[190.07,20.0],[190.12,20.8],[190.15,0.2]]]
["bitfinex","SOLUSD",1760141108678,[[189.64,0.67],[189.55,21.325],[189.52,15.85330409],[189.51,0.90025309],[189.32,26.47472653]],[[189.94,19.0997469],[190.06,0.25591156],[190.07,12.33046948],[190.1,20.0],[190.15,0.2]]]
["bitfinex","SOLUSD",1760141108990,[[189.64,0.67],[189.55,21.325],[189.52,15.85330409],[189.51,0.90025309]],[[190.06,0.25591156],[190.07,12.33046948],[190.15,0.2]]]
["bitfinex","SOLUSD",1760141108991,[[189.64,0.67],[189.55,21.325],[189.52,15.85330409],[189.51,0.90025309],[189.33,26.10667916]],[[189.96,19.0997469],[190.06,0.25591156],[190.07,12.33046948],[190.12,20.0],[190.15,0.2]]]
["bitfinex","SOLUSD",1760141109188,[[189.64,0.67],[189.55,0.525],[189.49,0.90025309],[189.36,20.8],[189.2,26.78566337]],[[189.95,0.25591156],[189.98,19.0997469],[190.07,12.33046948],[190.14,20.0],[190.15,0.2]]]
["bitfinex","SOLUSD",1760141109385,[[189.64,0.67],[189.55,0.525],[189.44,0.90025309],[189.36,20.8],[189.21,26.35324993]],[[189.97,0.25591156],[189.98,19.0997469],[190.07,12.33046948],[190.14,20.0],[190.15,0.2]]]
["bitfinex","SOLUSD",1760141109590,[[189.64,0.67],[189.55,0.525],[189.51,20.8],[189.49,0.90025309],[189.48,15.85665583]],[[189.97,0.25591156],[189.98,19.0997469],[190.07,12.33046948],[190.14,20.0],[190.15,0.2]]]
["bitfinex","SOLUSD",1760141109794,[[189.64,0.67],[189.55,0.525],[189.51,20.8],[189.49,0.90025309],[189.29,26.88103149]],[[189.91,19.0997469],[189.97,0.25591156],[190.07,32.33046948],[190.15,0.2],[190.3,26.41440719]]]
["bitfinex","SOLUSD",1760141110100,[[189.64,0.67],[189.42,16.76193918],[189.3,0.525],[189.24,26.22794879],[188.58,38.07134688]],[[189.87,19.0997469],[189.97,0.37],[190.03,20.0],[190.06,0.25591156],[190.07,12.33046948]]]
["bitfinex","SOLUSD",1760141110268,[[189.64,0.67],[189.43,0.525],[189.39,0.90025309],[189.18,26.95605319],[188.77,20.49982709]],[[189.88,19.0997469],[189.97,0.62591156],[190.04,20.0],[190.07,12.33046948],[190.28,26.18070029]]]
["bitfinex","SOLUSD",1760141110470,[[189.64,0.67],[189.43,0.525],[189.39,0.90025309],[189.19,26.77295925],[188.77,20.49982709]],[[189.89,19.0997469],[189.97,0.62591156],[190.05,20.0],[190.07,12.33046948],[190.12,5.25989869]]]
["bitfinex","SOLUSD",1760141110694,[[189.64,0.67],[189.43,1.42525309],[189.4,15.86336356],[189.19,26.77295925],[188.79,20.49982709]],[[189.89,19.0997469],[189.97,0.62591156],[190.05,20.0],[190.07,12.33046948],[190.13,5.25967116]]]
["bitfinex","SOLUSD",1760141110885,[[189.64,0.67],[189.43,0.525],[189.41,0.90025309],[189.3,140.0],[189.19,26.77295925]],[[189.89,19.0997469],[189.97,0.62591156],[190.05,20.0],[190.07,12.33046948],[190.19,13.14489052]]]
["bitfinex","SOLUSD",1760141111069,[[189.64,0.67],[189.43,0.525],[189.39,0.90025309],[189.3,140.0],[189.19,26.77295925]],[[189.83,19.0997469],[189.97,0.62591156],[189.99,20.0],[190.07,12.33046948],[190.25,26.98007301]]]
["bitfinex","SOLUSD",1760141111269,[[189.64,0.67],[189.44,21.325],[189.41,15.86252478],[189.4,0.90025309],[189.3,140.0]],[[189.83,19.0997469],[189.97,0.62591156],[189.99,20.0],[190.07,12.33046948],[190.13,5.25973666]]]
["bitfinex","SOLUSD",1760141111495,[[189.64,0.67],[189.44,21.325],[189.41,0.90025309],[189.3,140.0],[149.0,2.03]],[[189.87,19.0997469],[189.97,0.62591156],[190.03,20.0],[190.07,12.33046948],[190.13,5.25966996]]]
["bitfinex","SOLUSD",1760141111694,[[189.64,0.67],[189.44,0.525],[189.41,0.90025309],[189.33,20.8],[189.3,140.0]],[[189.87,19.0997469],[189.97,0.25591156],[190.03,20.0],[190.07,12.33046948],[190.15,0.2]]]
["bitfinex","SOLUSD",1760141111991,[[189.46,0.67],[189.34,0.525],[189.23,0.90025309],[189.21,23.35324993],[188.55,29.28565144]],[[189.76,19.0997469],[189.86,0.62591156],[189.92,20.0],[189.96,20.8],[190.07,12.33046948]]]
["bitfinex","SOLUSD",1760141112180,[[189.38,0.67],[189.24,0.525],[189.21,23.35324993],[189.19,0.90025309],[188.47,0.2]],[[189.67,19.0997469],[189.75,0.62591156],[189.83,20.0],[189.89,20.8],[189.92,20.8]]]
["bitfinex","SOLUSD",1760141112373,[[189.38,0.67],[189.21,23.35324993],[189.19,3.01794374],[188.6,0.525],[188.47,0.2]],[[189.59,19.0997469],[189.66,0.62591156],[189.75,20.0],[189.83,20.8],[189.86,20.8]]]
["bitfinex","SOLUSD",1760141112571,[[189.3,0.67],[189.09,0.90025309],[188.84,26.44476489],[188.6,0.525],[188.47,0.2]],[[189.53,19.0997469],[189.58,0.62591156],[189.68,12.7582042],[189.69,20.0],[189.8,20.8]]]
["bitfinex","SOLUSD",1760141112794,[[189.24,0.67],[189.09,0.90025309],[188.88,0.525],[188.84,26.44476489],[188.47,0.2]],[[189.51,19.0997469],[189.52,0.62591156],[189.67,20.0],[189.68,12.7582042],[189.74,20.8]]]
["bitfinex","SOLUSD",1760141112986,[[189.19,0.67],[188.88,0.525],[188.84,26.44476489],[188.8,0.90025309],[188.47,0.2]],[[189.4,19.0997469],[189.5,0.62591156],[189.56,20.0],[189.63,20.8],[189.68,12.7582042]]]
["bitfinex","SOLUSD",1760141113188,[[189.14,0.67],[188.97,0.725],[188.88,0.90025309],[188.84,26.44476489],[188.47,0.2]],[[189.39,0.62591156],[189.4,19.0997469],[189.56,20.0],[189.6,20.8],[189.63,20.8]]]
["bitfinex","SOLUSD",1760141113387,[[189.09,0.67],[188.97,0.2],[188.89,0.525],[188.84,26.44476489],[188.79,0.90025309]],[[189.38,0.37],[189.39,0.25591156],[189.4,19.0997469],[189.56,20.0],[189.6,20.8]]]
["bitfinex","SOLUSD",1760141113586,[[189.09,0.67],[188.97,0.2],[188.89,0.525],[188.84,26.44476489],[188.81,0.90025309]],[[189.31,19.0997469],[189.37,0.62591156],[189.47,20.0],[189.57,20.8],[189.8,26.34436217]]]
["bitfinex","SOLUSD",1760141113781,[[189.09,0.67],[189.05,15.89361871],[188.97,0.2],[188.89,0.525],[188.84,26.44476489]],[[189.3,19.4697469],[189.46,20.25591156],[189.57,20.8],[189.8,26.34436217],[189.91,14.50348895]]]
["bitfinex","SOLUSD",1760141113983,[[189.05,15.89361871],[189.02,0.67],[188.97,0.2],[188.87,0.725],[188.78,26.54656099]],[[189.26,19.0997469],[189.29,0.62591156],[189.42,20.0],[189.47,20.8],[189.51,20.8]]]
["bitfinex","SOLUSD",1760141114181,[[189.05,15.89361871],[188.97,0.87],[188.93,0.42122486],[188.87,0.2],[188.8,0.525]],[[189.25,19.72565846],[189.41,20.0],[189.43,20.8],[189.49,5.27759743],[189.53,13.19108504]]]
["bitfinex","SOLUSD",1760141114406,[[189.05,15.89361871],[188.97,0.87],[188.93,0.42122486],[188.87,0.2],[188.22,0.525]],[[189.24,0.37],[189.25,0.25591156],[189.27,19.0997469],[189.43,40.8],[189.77,14.50348895]]]
["bitfinex","SOLUSD",1760141114575,[[188.97,0.2],[188.93,0.42122486],[188.92,0.67],[188.87,0.2],[188.73,0.90025309]],[[189.18,19.0997469],[189.23,0.62591156],[189.33,20.0],[189.43,20.8],[189.47,5.2779361]]]
["bitfinex","SOLUSD",1760141114771,[[188.97,0.2],[188.93,0.42122486],[188.92,0.67],[188.87,0.2],[188.68,0.90025309]],[[189.16,19.0997469],[189.23,0.37],[189.31,20.0],[189.32,0.25591156],[189.43,20.8]]]
["bitfinex","SOLUSD",1760141114977,[[188.97,0.2],[188.93,0.42122486],[188.87,0.2],[188.7,15.89361871],[188.68,0.90025309]],[[189.15,0.37],[189.16,19.0997469],[189.23,0.25591156],[189.31,20.0],[189.43,20.8]]]
["bitfinex","SOLUSD",1760141114978,[[188.97,0.2],[188.93,0.42122486],[188.87,0.2],[188.7,15.89361871],[188.68,0.90025309]],[[189.15,0.37],[189.16,19.0997469],[189.23,0.25591156],[189.31,20.0],[189.4,20.8]]]
["bitfinex","SOLUSD",1760141115180,[[188.98,0.67],[188.97,0.2],[188.93,0.42122486],[188.87,0.2],[188.78,0.90025309]],[[189.21,0.37],[189.3,0.25591156],[189.31,19.0997469],[189.46,20.0],[189.72,26.90851285]]]
["bitfinex","SOLUSD",1760141115407,[[188.98,0.67],[188.97,0.2],[188.93,0.42122486],[188.87,0.2],[188.84,0.90025309]],[[189.27,0.37],[189.45,0.25591156],[189.46,19.0997469],[189.51,20.8],[189.61,20.0]]]
["bitfinex","SOLUSD",1760141115581,[[188.99,0.525],[188.98,0.67],[188.97,0.2],[188.93,0.42122486],[188.88,0.90025309]],[[189.36,0.37],[189.44,19.0997469],[189.45,0.25591156],[189.6,20.0],[189.73,13.17708085]]]
["bitfinex","SOLUSD",1760141115785,[[188.67,20.8],[188.64,9.83611923],[188.55,20.8],[186.99,79.0],[148.0,0.03]],[[189.35,0.68],[189.43,0.65987435],[189.44,19.99999999],[189.6,20.0],[189.63,20.8]]]
["bitfinex","SOLUSD",1760141115977,[[148.0,0.03]],[[189.43,0.65987435],[189.44,19.99999999],[189.6,20.0],[189.63,20.8]]]
["bitfinex","SOLUSD",1760141115978,[[188.71,20.8],[188.68,0.525],[188.54,26.12776065],[187.0,79.0],[148.0,0.03]],[[189.34,0.68],[189.43,0.65987435],[189.44,19.99999999],[189.6,40.8],[189.63,20.8]]]
["bitfinex","SOLUSD",1760141116183,[[188.91,2.12083454],[188.72,0.525],[188.61,12.76666607],[187.88,38.07134688],[187.03,134.7]],[[189.29,19.99999999],[189.33,0.68],[189.43,0.65987435],[189.45,20.0],[189.53,20.8]]]
["bitfinex","SOLUSD",1760141116387,[[188.92,0.525],[188.66,12.28590969],[188.64,2.7572893],[188.55,2.388],[187.88,38.07134688]],[[189.28,0.68],[189.34,19.99999999],[189.43,0.65987435],[189.5,20.0],[189.53,20.8]]]
["bitfinex","SOLUSD",1760141116576,[[188.73,12.76666607],[188.67,0.525],[188.64,2.7572893],[188.6,20.8],[188.54,26.12776065]],[[189.28,0.68],[189.34,19.99999999],[189.49,0.65966541],[189.5,20.0],[189.64,13.183257]]]
["bitfinex","SOLUSD",1760141116771,[[188.74,0.525],[188.73,12.76666607],[188.65,12.20626422],[188.64,2.7572893],[187.85,38.07134688]],[[189.27,0.68],[189.33,20.66022288],[189.49,20.0],[189.51,20.8],[189.55,20.8]]]
["bitfinex","SOLUSD",1760141116982,[[188.74,0.525],[188.65,12.20626422],[188.64,2.7572893],[187.94,29.28565144],[187.85,38.07134688]],[[189.27,20.67999999],[189.33,0.66022289],[189.43,20.0],[189.51,20.8],[189.52,5.27653268]]]
["bitfinex","SOLUSD",1760141117185,[[188.75,12.76666607],[188.66,0.525],[188.64,2.7572893],[188.45,26.57351444],[187.94,29.28565144]],[[189.21,19.99999999],[189.26,0.66046708],[189.27,0.68],[189.37,20.0],[189.47,20.8]]]
["bitfinex","SOLUSD",1760141117487,[[188.64,2.7572893]],[[189.21,19.99999999],[189.26,0.66046708],[189.27,0.68],[189.37,20.0],[189.47,20.8]]]
["bitfinex","SOLUSD",1760141117488,[[188.76,0.525],[188.65,12.20626422],[188.64,2.7572893],[187.9,29.28565144],[187.8,38.07134688]],[[189.2,0.68],[189.21,19.99999999],[189.36,0.66011829],[189.37,20.0],[189.42,20.8]]]
["bitfinex","SOLUSD",1760141117684,[[188.77,0.67],[188.67,12.76666607],[188.66,0.525],[188.64,2.7572893],[188.46,26.34906341]],[[189.14,19.99999999],[189.2,1.34067653],[189.3,20.0],[189.38,20.8],[189.42,20.8]]]
["bitfinex","SOLUSD",1760141117876,[[188.77,0.67],[188.68,0.525],[188.67,12.76666607],[188.64,2.7572893],[188.63,12.92230045]],[[189.1,19.99999999],[189.13,0.68],[189.2,0.66067653],[189.26,20.0],[189.38,20.8]]]
["bitfinex","SOLUSD",1760141118079,[[188.77,0.67],[188.68,0.525],[188.67,12.76666607],[188.64,2.7572893],[188.58,140.0]],[[189.09,20.67999999],[189.25,20.66050198],[189.38,26.08057886],[233.53,19.22589473],[233.6,5.0]]]
["bitfinex","SOLUSD",1760141118285,[[188.77,0.67],[188.67,12.76666607],[188.65,0.525],[188.64,2.7572893]],[[189.09,20.67999999],[189.25,20.66050198],[189.38,26.08057886]]]
["bitfinex","SOLUSD",1760141118286,[[188.77,0.67],[188.67,12.76666607],[188.65,0.525],[188.64,2.7572893],[188.4,26.28578905]],[[189.06,19.99999999],[189.09,0.68],[189.22,20.0],[189.24,18.09620199],[189.25,0.66050198]]]
["bitfinex","SOLUSD",1760141118589,[[188.77,0.67],[188.64,2.7572893]],[[189.09,0.68],[189.22,20.0],[189.24,18.09620199],[189.25,0.66050198]]]
["bitfinex","SOLUSD",1760141118590,[[188.77,0.67],[188.68,0.525],[188.66,20.8],[188.64,2.7572893],[188.63,12.92230045]],[[189.09,0.68],[189.1,19.99999999],[189.21,0.66064161],[189.24,18.09620199],[189.26,20.0]]]
["bitfinex","SOLUSD",1760141118892,[[188.77,0.67],[188.68,0.525],[188.64,2.7572893],[188.63,12.76666607],[188.55,12.47101086]],[[189.09,0.68],[189.19,19.99999999],[189.23,0.66057179],[189.24,18.09620199],[189.35,20.0]]]
["bitfinex","SOLUSD",1760141119101,[[188.77,0.67],[188.69,20.8],[188.68,0.525],[188.66,14.28590969],[188.64,2.7572893]],[[189.09,0.68],[189.18,0.66074637],[189.19,19.99999999],[189.24,18.09620199],[189.35,20.0]]]
["bitfinex","SOLUSD",1760141119415,[[188.77,0.67],[188.7,0.525],[188.64,2.7572893],[188.57,12.54600477],[187.8,29.28565144]],[[189.09,20.67999999],[189.18,0.66074637],[189.24,18.09620199],[189.25,20.0],[189.34,20.8]]]
["bitfinex","SOLUSD",1760141119584,[[188.77,0.67],[188.65,0.525],[188.64,2.7572893],[188.57,12.54600477],[187.8,29.28565144]],[[189.09,20.67999999],[189.23,0.66057179],[189.24,18.09620199],[189.25,20.0],[189.31,20.8]]]
["bitfinex","SOLUSD",1760141119784,[[188.77,0.67],[188.65,0.525],[188.64,2.7572893]],[[189.09,20.67999999],[189.23,0.66057179],[189.24,18.09620199],[189.31,20.8]]]
["bitfinex","SOLUSD",1760141119785,[[188.77,0.67],[188.65,0.525],[188.64,2.7572893],[188.54,12.12776065],[187.88,20.09229402]],[[189.04,19.99999999],[189.09,0.68],[189.19,20.0],[189.23,0.66057179],[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141119986,[[188.77,0.67],[188.67,2.7572893],[188.65,0.525],[188.64,2.7572893],[188.54,12.12776065]],[[189.08,19.99999999],[189.09,0.68],[189.18,0.66074637],[189.23,20.0],[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141120184,[[188.77,0.67],[188.64,2.7572893],[188.54,12.12776065],[187.89,0.525],[187.48,0.1972447]],[[189.04,19.99999999],[189.07,0.68],[189.19,20.0],[189.22,0.6606067],[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141120397,[[188.77,0.67],[188.65,0.525],[188.64,2.7572893],[188.54,12.12776065],[187.48,0.1972447]],[[189.03,20.67999999],[189.18,20.66074637],[189.24,18.09620199],[189.32,5.28228343],[189.35,13.20347945]]]
["bitfinex","SOLUSD",1760141120704,[[188.77,0.67],[188.65,0.525],[188.64,2.7572893],[188.62,20.8],[188.59,2.7572893]],[[189.03,0.68],[189.07,19.99999999],[189.18,0.66074637],[189.22,20.0],[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141121004,[[188.77,0.67],[188.65,0.525],[188.64,2.7572893],[188.63,2.7572893],[188.61,14.76666607]],[[189.03,0.68],[189.13,19.99999999],[189.21,0.66064161],[189.24,18.09620199],[189.28,20.0]]]
["bitfinex","SOLUSD",1760141121213,[[188.77,0.67],[188.73,20.8],[188.66,20.8],[188.65,0.525],[188.64,2.7572893]],[[189.03,0.68],[189.16,19.99999999],[189.21,0.66064161],[189.24,18.09620199],[189.31,20.0]]]
["bitfinex","SOLUSD",1760141121383,[[188.77,0.67],[188.74,0.525],[188.72,14.14258852],[188.66,20.8],[188.64,2.7572893]],[[189.03,0.68],[189.16,19.99999999],[189.21,0.66064161],[189.24,18.09620199],[189.31,20.0]]]
["bitfinex","SOLUSD",1760141121583,[[188.77,0.67],[188.74,20.8],[188.73,13.94207025],[188.67,15.92568015],[188.64,2.7572893]],[[189.03,0.68],[189.12,19.99999999],[189.16,0.66081624],[189.24,18.09620199],[189.27,20.0]]]
["bitfinex","SOLUSD",1760141121777,[[188.77,0.67],[188.74,20.8],[188.69,12.65144738],[188.68,0.525],[188.67,15.92568015]],[[189.03,0.68],[189.16,19.99999999],[189.23,0.66057179],[189.24,18.09620199],[189.31,20.0]]]
["bitfinex","SOLUSD",1760141122090,[[188.77,0.67],[188.74,20.8],[188.7,0.525],[188.69,12.65144738],[188.63,15.92906257]],[[189.03,0.68],[189.07,19.99999999],[189.15,0.66085117],[189.22,20.0],[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141122296,[[188.77,0.67],[188.72,20.8],[188.7,0.525],[188.69,12.65144738],[188.63,15.92906257]],[[189.03,0.68],[189.12,19.99999999],[189.21,0.66064161],[189.24,18.09620199],[189.27,20.0]]]
["bitfinex","SOLUSD",1760141122489,[[188.77,0.67],[188.72,31.94258852],[188.7,0.525],[188.63,15.92906257],[187.87,957.09229402]],[[189.03,0.68],[189.07,19.99999999],[189.21,0.66064161],[189.22,20.0],[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141122794,[[188.77,0.67],[188.72,12.14258852],[188.65,0.525],[188.63,15.92906257],[187.87,957.09229402]],[[189.03,0.68],[189.07,19.99999999],[189.21,0.66064161],[189.22,20.0],[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141122994,[[188.77,0.67],[188.73,11.41707025],[188.66,20.8],[188.65,0.525],[188.63,15.92906257]],[[189.03,0.68],[189.09,19.99999999],[189.21,0.66064161],[189.24,38.09620199],[189.37,5.28075071]]]
["bitfinex","SOLUSD",1760141123289,[[188.77,0.67],[188.66,20.8],[188.63,15.92906257]],[[189.03,0.68],[189.21,0.66064161],[189.24,38.09620199],[189.37,5.28075071]]]
["bitfinex","SOLUSD",1760141123290,[[188.77,0.67],[188.71,35.77459375],[188.67,0.525],[188.66,20.8],[188.63,15.92906257]],[[189.03,0.68],[189.11,19.99999999],[189.21,0.66064161],[189.24,18.09620199],[189.27,20.0]]]
["bitfinex","SOLUSD",1760141123490,[[188.77,0.67],[188.73,20.8],[188.7,12.69091974],[188.67,0.525],[148.2,200.0]],[[189.03,0.68],[189.09,19.99999999],[189.21,0.66064161],[189.24,18.09620199],[189.25,20.0]]]
["bitfinex","SOLUSD",1760141123804,[[188.77,0.67],[188.68,12.40902935],[188.67,0.525],[188.62,15.92906257],[187.84,20.09229402]],[[189.03,0.68],[189.11,19.99999999],[189.21,0.66064161],[189.24,18.09620199],[189.27,20.0]]]
["bitfinex","SOLUSD",1760141123989,[[188.77,0.67],[188.68,12.40902935],[188.67,0.525],[188.62,15.92906257],[188.58,0.2]],[[189.03,0.68],[189.05,19.99999999],[189.21,20.66064161],[189.24,18.09620199],[189.44,26.13761807]]]
["bitfinex","SOLUSD",1760141124201,[[188.77,0.67],[188.71,20.8],[188.68,12.40902935],[188.65,0.525],[188.58,0.2]],[[189.03,0.68],[189.07,19.99999999],[189.21,0.66064161],[189.23,20.0],[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141124422,[[188.77,0.67],[188.71,20.8],[188.68,12.40902935],[188.65,0.525],[188.6,12.40902935]],[[189.03,0.68],[189.07,19.99999999],[189.21,0.66064161],[189.23,20.0],[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141124590,[[188.77,0.67],[188.71,20.8],[188.68,12.40902935],[188.65,0.525],[188.6,12.40902935]],[[189.03,0.68],[189.09,19.99999999],[189.21,0.66064161],[189.24,18.09620199],[189.25,20.0]]]
["bitfinex","SOLUSD",1760141124794,[[188.77,0.67],[188.72,20.8],[188.69,14.65144738],[188.65,0.525],[188.6,12.40902935]],[[189.03,0.68],[189.11,19.99999999],[189.23,0.66057179],[189.24,18.09620199],[189.27,20.0]]]
["bitfinex","SOLUSD",1760141124990,[[188.77,0.67],[188.71,11.97459375],[188.65,0.525],[187.62,29.28565144],[187.42,45.1]],[[189.03,20.67999999],[189.1,0.66102591],[189.19,20.0],[189.24,18.09620199],[189.31,5.28259736]]]
["bitfinex","SOLUSD",1760141125193,[[188.77,0.67],[188.69,11.65144738],[187.63,0.525],[187.62,29.28565144],[187.42,45.1]],[[189.03,20.67999999],[189.18,0.66074637],[189.19,20.0],[189.24,18.09620199],[189.31,5.28259736]]]
["bitfinex","SOLUSD",1760141125405,[[188.73,0.67],[188.69,11.65144738],[188.57,15.93413889],[187.63,0.525],[187.62,29.28565144]],[[189.02,19.99999999],[189.03,0.68],[189.18,20.66074637],[189.24,18.09620199],[189.33,13.20488874]]]
["bitfinex","SOLUSD",1760141125701,[[188.74,0.525],[188.73,0.67],[188.68,9.50902935],[187.81,937.19689812],[187.62,29.28565144]],[[189.03,0.68],[189.09,19.99999999],[189.18,0.66074637],[189.24,18.09620199],[189.25,20.0]]]
["bitfinex","SOLUSD",1760141125903,[[188.75,0.67],[188.74,0.525],[188.71,20.8],[188.7,12.69091974],[187.81,0.19689812]],[[189.03,0.68],[189.18,19.99999999],[189.23,0.66057179],[189.24,18.09620199],[189.34,20.0]]]
["bitfinex","SOLUSD",1760141126208,[[188.76,0.525],[188.75,0.67],[188.71,20.8],[188.69,7.35144738],[188.67,11.65144738]],[[189.07,0.68],[189.17,19.99999999],[189.23,0.66057179],[189.24,18.09620199],[189.33,20.0]]]
["bitfinex","SOLUSD",1760141126505,[[188.77,21.47],[188.76,0.525],[188.7,7.39091974],[147.5,0.03],[147.18,200.0]],[[189.07,0.68],[189.21,19.99999999],[189.23,0.66057179],[189.24,18.09620199],[189.37,20.0]]]
["bitfinex","SOLUSD",1760141126809,[[188.78,21.47],[188.76,12.81108502],[188.74,15.91976438],[188.71,0.525],[187.81,213.89689812]],[[189.07,0.68],[189.13,19.99999999],[189.21,0.66064161],[189.24,18.09620199],[189.28,20.0]]]
["bitfinex","SOLUSD",1760141127105,[[188.79,13.5976369],[188.75,20.8],[188.39,20.8],[187.81,0.19689812],[187.74,28.30209025]],[[189.11,0.68],[189.24,18.09620199],[189.27,20.66043217],[189.42,20.0],[189.56,26.51982839]]]
["bitfinex","SOLUSD",1760141127313,[[188.84,20.8],[188.8,0.67],[188.79,12.9276369],[188.73,15.91976438],[187.81,0.19689812]],[[189.1,0.68],[189.23,0.66057179],[189.24,18.09620199],[189.27,19.99999999],[189.42,20.0]]]
["bitfinex","SOLUSD",1760141127482,[[188.85,0.67],[188.84,20.8],[188.79,0.525],[188.73,15.91976438],[188.64,10.09340853]],[[189.1,0.68],[189.23,0.66057179],[189.24,18.09620199],[189.27,19.99999999],[189.42,20.0]]]
["bitfinex","SOLUSD",1760141127676,[[188.86,0.525],[188.85,0.67],[188.84,20.8],[188.64,10.09340853]],[[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141127677,[[188.86,0.525],[188.85,0.67],[188.84,20.8],[188.82,12.46685481],[188.64,2.7572893]],[[189.15,0.68],[189.24,18.09620199],[189.34,19.99999999],[189.41,0.65994403],[189.49,20.0]]]
["bitfinex","SOLUSD",1760141127881,[[188.87,0.67],[188.84,0.525],[188.83,20.8],[188.75,15.91891963],[188.72,7.34258852]],[[189.14,0.68],[189.24,18.09620199],[189.27,19.99999999],[189.33,0.66022289],[189.43,20.0]]]
["bitfinex","SOLUSD",1760141128104,[[188.87,0.67],[188.84,0.525],[188.83,20.8],[188.73,7.31707025],[187.67,36.79271733]],[[189.14,0.68],[189.24,18.09620199],[189.33,19.99999999],[189.42,0.65990919],[189.49,20.0]]]
["bitfinex","SOLUSD",1760141128293,[[188.87,0.67],[188.85,20.8],[188.84,0.525],[188.82,12.46685481],[188.72,20.8]],[[189.24,18.09620199],[189.28,19.99999999],[189.32,0.66025776],[189.44,20.0],[189.72,26.90851285]]]
["bitfinex","SOLUSD",1760141128492,[[188.88,0.525],[188.87,0.67],[188.85,20.8],[188.83,12.69421812],[188.79,15.9113209]],[[189.21,0.68],[189.24,18.09620199],[189.31,19.99999999],[189.43,0.65987435],[189.47,20.0]]]
["bitfinex","SOLUSD",1760141128713,[[188.89,21.47],[188.88,0.525],[188.85,20.8],[188.66,26.28590969],[187.91,28.30209025]],[[189.21,0.68],[189.24,18.09620199],[189.27,19.99999999],[189.43,20.65987435],[189.56,5.27557266]]]
["bitfinex","SOLUSD",1760141128999,[[188.9,0.67],[188.88,20.8],[188.86,0.525],[188.75,15.91469722],[188.68,26.40902935]],[[189.2,0.68],[189.24,18.09620199],[189.25,19.99999999],[189.41,20.0],[189.43,0.65987435]]]
["bitfinex","SOLUSD",1760141129206,[[188.9,0.67],[188.88,21.325],[188.68,26.40902935],[187.66,45.2833444],[187.58,0.2]],[[189.2,0.68],[189.24,18.09620199],[189.25,19.99999999],[189.4,0.65997888],[189.41,20.0]]]
["bitfinex","SOLUSD",1760141129378,[[188.9,0.67],[188.88,21.325],[188.83,14.69421812],[187.66,45.2833444],[187.58,0.2]],[[189.2,0.68],[189.24,18.09620199],[189.29,19.99999999],[189.4,0.65997888],[189.45,20.0]]]
["bitfinex","SOLUSD",1760141129582,[[188.91,14.81702427],[188.9,0.67],[188.79,20.8],[188.76,15.913853],[187.83,28.30209025]],[[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141129583,[[188.91,14.81702427],[188.9,0.67],[188.79,20.8],[188.76,15.913853],[187.83,28.30209025]],[[189.24,18.09620199],[189.25,0.68],[189.38,19.99999999],[189.44,0.65983952],[189.54,20.0]]]
["bitfinex","SOLUSD",1760141129807,[[188.92,0.67],[188.91,0.525],[188.88,12.43567985],[187.83,28.30209025],[184.1,93.1342767]],[[189.23,0.68],[189.24,18.09620199],[189.37,0.66008343],[189.38,19.99999999],[189.54,20.0]]]
["bitfinex","SOLUSD",1760141130014,[[188.92,0.67],[188.91,21.325],[188.68,26.40902935],[187.83,28.30209025],[187.36,81.36795849]],[[189.23,0.68],[189.24,18.09620199],[189.29,19.99999999],[189.37,0.66008343],[189.45,20.0]]]
["bitfinex","SOLUSD",1760141130193,[[188.92,0.67],[188.91,20.8],[188.81,15.90963328],[188.69,0.525],[188.64,29.49340853]],[[189.23,0.68],[189.24,18.09620199],[189.25,19.99999999],[189.4,20.0],[189.44,0.65983952]]]
["bitfinex","SOLUSD",1760141130395,[[188.92,0.67],[188.91,20.8],[188.82,0.525],[188.68,26.40902935],[188.64,2.7572893]],[[189.23,0.68],[189.24,18.09620199],[189.27,19.99999999],[189.39,0.66001372],[189.42,20.0]]]
["bitfinex","SOLUSD",1760141130710,[[188.92,0.67],[188.87,20.8],[188.84,12.54651803],[188.75,15.91469722],[188.69,0.525]],[[189.23,0.68],[189.24,18.09620199],[189.27,19.99999999],[189.39,0.66001372],[189.42,20.0]]]
["bitfinex","SOLUSD",1760141130909,[[188.92,0.67],[188.87,20.8],[188.85,0.525],[188.67,26.01421012],[187.83,213.7]],[[189.22,19.99999999],[189.23,0.68],[189.24,18.09620199],[189.37,20.0],[189.39,0.66001372]]]
["bitfinex","SOLUSD",1760141131114,[[188.92,0.67],[188.87,20.8],[188.82,14.46685481],[188.68,0.525],[187.83,213.7]],[[189.21,0.68],[189.24,18.09620199],[189.27,19.99999999],[189.36,0.66011829],[189.42,20.0]]]
["bitfinex","SOLUSD",1760141131322,[[188.92,21.47],[188.88,0.525],[188.77,20.8],[188.74,15.91554152],[188.73,26.41707025]],[[189.21,0.68],[189.24,18.09620199],[189.34,19.99999999],[189.41,0.65994403],[189.49,20.0]]]
["bitfinex","SOLUSD",1760141131491,[[188.93,0.67],[188.78,0.525],[188.77,20.8],[188.69,26.65144738],[185.77,58.20892293]],[[189.2,0.68],[189.24,18.09620199],[189.29,19.99999999],[189.33,0.66022289],[189.44,20.0]]]
["bitfinex","SOLUSD",1760141131696,[[188.93,0.67],[188.78,0.525],[188.77,20.8],[188.71,26.97459375],[187.89,28.30209025]],[[189.2,0.68],[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141131697,[[188.93,0.67],[188.78,0.525],[188.77,20.8],[188.71,26.97459375],[187.89,28.30209025]],[[189.2,0.68],[189.24,38.09620198],[189.28,0.66039729],[189.4,20.0],[189.59,26.60531979]]]
["bitfinex","SOLUSD",1760141132020,[[188.93,0.67],[188.78,0.525],[188.77,20.8],[188.71,26.97459375],[187.89,28.30209025]],[[189.2,0.68],[189.24,38.09620198],[189.4,20.0],[189.59,26.60531979]]]
["bitfinex","SOLUSD",1760141132021,[[188.93,0.67],[188.78,0.525],[188.77,20.8],[188.74,15.91554152],[188.71,26.97459375]],[[189.2,0.68],[189.24,18.09620199],[189.27,19.99999999],[189.39,0.66001372],[189.43,20.0]]]
["bitfinex","SOLUSD",1760141132197,[[188.93,0.67],[188.78,0.525],[188.77,20.8],[188.74,15.91554152],[188.73,26.41707025]],[[189.2,0.68],[189.24,18.09620199],[189.27,19.99999999],[189.39,0.66001372],[189.43,20.0]]]
["bitfinex","SOLUSD",1760141132523,[[188.93,0.67],[188.79,9.5026369],[188.78,0.525],[148.5,0.03],[148.2,200.0]],[[189.2,0.68],[189.24,18.75673887],[189.25,19.99999999],[189.41,20.0],[189.51,20.8]]]
["bitfinex","SOLUSD",1760141132694,[[188.93,0.67],[188.8,0.525],[188.79,9.5026369],[187.86,28.30209025],[186.29,876.25070752]],[[189.17,19.99999999],[189.2,0.68],[189.24,18.75673887],[189.33,20.0],[189.5,5.27721657]]]
["bitfinex","SOLUSD",1760141132895,[[188.93,0.67],[188.8,0.525],[188.79,9.5026369],[188.7,15.91891963],[187.86,28.30209025]],[[189.16,0.68],[189.21,19.99999999],[189.24,18.09620199],[189.32,0.66025776],[189.37,20.0]]]
["bitfinex","SOLUSD",1760141133119,[[188.93,0.67],[188.8,0.525],[188.77,9.53691235],[187.86,163.00209025],[187.83,79.0]],[[189.16,0.68],[189.19,19.99999999],[189.21,0.66064161],[189.24,18.09620199],[189.35,20.0]]]
["bitfinex","SOLUSD",1760141133291,[[188.93,0.67],[188.8,0.525],[188.77,9.53691235],[187.86,134.7],[187.83,79.0]],[[189.16,0.68],[189.18,19.99999999],[189.23,0.66057179],[189.24,18.09620199],[189.34,20.0]]]
["bitfinex","SOLUSD",1760141133621,[[188.88,0.67],[188.75,18.95109223],[188.68,9.5026369],[187.89,937.0],[187.87,0.525]],[[189.16,1.34081624],[189.2,19.99999999],[189.24,18.09620199],[189.36,20.0],[189.7,14.50348895]]]
["bitfinex","SOLUSD",1760141133793,[[188.89,0.67],[188.77,9.53691235],[188.76,0.525],[187.87,134.7],[187.86,79.0]],[[189.16,0.68],[189.23,0.66057179],[189.24,18.09620199],[189.27,19.99999999],[189.43,20.0]]]
["bitfinex","SOLUSD",1760141133994,[[188.89,0.67],[188.87,20.8],[188.84,14.54651803],[188.78,0.525],[188.74,20.8]],[[189.16,0.68],[189.24,18.09620199],[189.29,19.99999999],[189.42,0.65990919],[189.45,20.0]]]
["bitfinex","SOLUSD",1760141134214,[[188.89,0.67],[188.87,20.8],[188.85,0.525],[188.82,12.46685481],[186.59,75.67159982]],[[189.16,0.68],[189.24,18.09620199],[189.28,0.66039729],[189.35,19.99999999],[189.51,20.0]]]
["bitfinex","SOLUSD",1760141134432,[[188.89,0.67],[188.87,20.8],[188.85,0.525],[188.8,14.38974284],[188.74,140.0]],[[189.16,0.68],[189.24,18.09620199],[189.34,0.66018802],[189.35,19.99999999],[189.51,20.0]]]
["bitfinex","SOLUSD",1760141134603,[[188.89,1.195],[188.78,26.02921057],[188.77,20.8],[188.74,140.0],[188.73,15.91638591]],[[189.24,18.09620199],[189.34,0.66018802]]]
["bitfinex","SOLUSD",1760141134604,[[188.89,1.195],[188.78,26.02921057],[188.77,20.8],[188.74,140.0],[188.73,15.91638591]],[[189.21,0.68],[189.24,18.09620199],[189.34,0.66018802],[189.36,19.99999999],[189.52,20.0]]]
["bitfinex","SOLUSD",1760141134923,[[188.9,0.67],[188.89,20.8],[188.8,26.38974284],[188.79,0.525],[188.74,140.0]],[[189.2,0.68],[189.24,18.09620199],[189.28,19.99999999],[189.34,0.66018802],[189.43,20.0]]]
["bitfinex","SOLUSD",1760141135122,[[188.9,0.67],[188.89,20.8],[188.88,14.43567985],[188.81,0.525],[188.76,15.913853]],[[189.2,0.68],[189.24,18.09620199],[189.27,0.66043218],[189.28,19.99999999],[189.43,20.0]]]
["bitfinex","SOLUSD",1760141135318,[[188.9,0.67],[188.82,26.46685481],[188.77,0.525],[187.85,28.30209025],[187.78,36.79271733]],[[189.2,0.68],[189.23,0.66057179],[189.24,38.09620198],[189.39,20.0],[189.52,33.9912579]]]
["bitfinex","SOLUSD",1760141135521,[[188.9,0.67],[188.82,26.46685481],[188.77,0.525],[187.81,28.30209025],[187.78,36.79271733]],[[189.2,0.68],[189.22,19.99999999],[189.23,0.66057179],[189.24,18.09620199],[189.37,20.0]]]
["bitfinex","SOLUSD",1760141135820,[[188.9,0.67],[188.87,20.8],[188.84,26.54651803],[188.83,0.525],[188.67,15.92229918]],[[189.2,0.68],[189.24,18.09620199],[189.36,20.66011828],[189.51,20.0],[189.63,26.14752435]]]
["bitfinex","SOLUSD",1760141135998,[[188.9,0.67],[188.84,26.54651803],[187.82,0.525],[147.69,0.25],[147.6,0.068]],[[189.19,19.99999999],[189.2,0.68],[189.23,0.66057179],[189.24,18.09620199],[189.35,20.0]]]
["bitfinex","SOLUSD",1760141136194,[[188.9,0.67],[188.72,26.14258852],[188.63,15.92568015],[187.82,0.525],[187.71,0.19700302]],[[189.18,0.68],[189.19,0.66071145],[189.23,19.99999999],[189.24,18.09620199],[189.39,20.0]]]
["bitfinex","SOLUSD",1760141136399,[[188.85,0.67],[188.73,26.41707025],[188.65,0.525],[188.63,15.92568015],[187.82,28.30209025]],[[189.11,19.99999999],[189.17,0.6607813],[189.18,0.68],[189.24,18.09620199],[189.27,20.0]]]
["bitfinex","SOLUSD",1760141136703,[[188.85,0.67],[188.66,9.58590969],[188.65,0.525],[187.72,28.30209025],[187.65,171.49271733]],[[189.1,1.34102591],[189.15,19.99999999],[189.24,18.09620199],[189.31,20.0],[189.41,33.99902234]]]
["bitfinex","SOLUSD",1760141136911,[[188.81,0.67],[188.67,0.525],[188.66,9.58590969],[188.56,15.93075432],[187.72,28.30209025]],[[189.1,1.34102591],[189.11,19.99999999],[189.24,18.09620199],[189.27,20.0],[189.41,20.8]]]
["bitfinex","SOLUSD",1760141137105,[[188.81,0.67],[188.66,10.11090969],[187.72,28.30209025],[187.33,151.21192291],[186.38,75.67159982]],[[189.04,19.99999999],[189.1,1.34102591],[189.2,20.0],[189.24,18.09620199],[189.35,5.28134885]]]
["bitfinex","SOLUSD",1760141137312,[[188.81,0.67],[188.67,9.51421012],[187.73,0.525],[187.65,65.09480758],[187.58,180.1833444]],[[189.03,20.67999999],[189.1,0.66102591],[189.19,20.0],[189.24,18.09620199],[189.48,26.9959647]]]
["bitfinex","SOLUSD",1760141137513,[[188.77,0.67],[188.63,9.52230045],[188.54,9.58590969],[187.73,0.525],[187.65,28.30209025]],[[189.03,0.68],[189.05,19.99999999],[189.18,0.66074637],[189.21,20.0],[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141137802,[[188.77,0.67],[188.71,20.8],[188.68,11.40902935],[188.66,20.8],[187.73,0.525]],[[189.03,0.68],[189.04,19.99999999],[189.18,0.66074637],[189.2,20.0],[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141137995,[[188.77,0.67],[188.73,20.8],[188.7,13.69091974],[188.69,0.525],[188.52,9.52230045]],[[189.03,0.68],[189.1,19.99999999],[189.18,0.66074637],[189.24,18.09620199],[189.26,20.0]]]
["bitfinex","SOLUSD",1760141138213,[[188.77,0.67],[188.73,20.8],[188.71,13.49959375],[188.52,9.52230045]],[[189.03,0.68],[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141138214,[[188.77,0.67],[188.73,20.8],[188.71,13.49959375],[188.52,9.52230045],[187.71,28.49909327]],[[189.03,0.68],[189.23,0.66057179],[189.24,38.09620198],[189.4,20.0],[189.45,5.27857229]]]
["bitfinex","SOLUSD",1760141138418,[[188.77,0.67],[188.73,35.21707025],[188.71,0.525],[188.64,142.7572893],[187.71,28.49909327]],[[189.03,0.68],[189.1,19.99999999],[189.23,0.66057179],[189.24,18.09620199],[189.26,20.0]]]
["bitfinex","SOLUSD",1760141138619,[[188.77,0.67],[188.73,11.41707025],[188.67,20.8],[188.65,0.525],[188.64,2.7572893]],[[189.03,0.68],[189.1,19.99999999],[189.23,0.66057179],[189.24,18.09620199],[189.26,20.0]]]
["bitfinex","SOLUSD",1760141138811,[[188.78,20.8],[188.77,0.67],[188.75,11.95109223],[188.72,20.8],[188.68,0.525]],[[189.03,0.68],[189.1,19.99999999],[189.23,0.66057179],[189.24,18.09620199],[189.26,20.0]]]
["bitfinex","SOLUSD",1760141139012,[[188.79,0.67],[188.78,20.8],[188.75,11.95109223],[187.72,0.525],[187.69,28.30209025]],[[189.02,0.68],[189.08,19.99999999],[189.23,0.66057179],[189.24,38.09620199],[189.47,26.62393936]]]
["bitfinex","SOLUSD",1760141139204,[[188.79,0.67],[188.78,20.8],[188.75,11.95109223],[188.58,16.12906257],[187.72,0.525]],[[189.02,0.68],[189.11,19.99999999],[189.23,0.66057179],[189.24,38.09620199]]]
["bitfinex","SOLUSD",1760141139205,[[188.79,0.67],[188.78,20.8],[188.75,11.95109223],[188.58,16.12906257],[187.72,0.525]],[[189.02,0.68],[189.11,19.99999999],[189.23,0.66057179],[189.24,18.09620199],[189.27,20.0]]]
["bitfinex","SOLUSD",1760141139399,[[188.79,0.67],[188.78,20.8],[188.75,11.95109223],[188.58,0.2],[187.72,0.525]],[[189.02,0.68],[189.06,19.99999999],[189.22,20.0],[189.23,0.66057179],[189.24,18.09620199]]]
["bitfinex","SOLUSD",1760141139603,[[188.8,2.76556725],[188.79,0.67],[188.77,20.8],[188.74,13.31279233],[188.68,20.8]],[[189.02,0.68],[189.2,19.99999999],[189.21,0.66064161],[189.24,18.09620199],[189.36,20.0]]]
["bitfinex","SOLUSD",1760141139819,[[188.81,0.67],[188.8,2.76556725],[188.79,20.8],[188.75,12.95109223],[188.62,15.92568015]],[[189.02,0.68],[189.14,19.99999999],[189.19,0.66071145],[189.24,18.09620199],[189.3,20.0]]]
["bitfinex","SOLUSD",1760141140017,[[188.84,20.8],[188.81,57.57],[188.79,20.8],[188.76,0.525],[188.74,14.31279233]],[[189.07,0.68],[189.21,19.99999999],[189.23,0.66057179],[189.24,18.09620199],[189.37,20.0]]]
["bitfinex","SOLUSD",1760141140213,[[188.85,0.67],[188.84,20.8],[188.81,56.9],[188.8,14.38974284],[148.2,200.0]],[[189.07,0.68],[189.21,0.66064161],[189.24,38.09620198],[189.39,20.0],[189.53,22.89057118]]]
["bitfinex","SOLUSD",1760141140407,[[188.85,0.67],[188.84,21.325],[188.8,12.38974284],[188.67,15.92229918],[187.66,0.1970555]],[[189.13,0.68],[189.24,18.09620199],[189.27,19.99999999],[189.38,0.66004857],[189.42,20.0]]]
["bitfinex","SOLUSD",1760141140724,[[188.86,0.525],[188.85,21.47],[188.82,12.46685481],[187.85,28.30209025],[187.66,0.1970555]],[[189.24,16.01243454],[189.34,19.99999999],[189.38,0.66004857],[189.49,20.0],[189.56,5.27548181]]]
["bitfinex","SOLUSD",1760141140902,[[188.87,0.67],[188.85,20.8],[188.84,14.54651803],[188.83,0.525],[188.74,15.91554152]],[[189.24,16.01243454],[189.25,19.99999999],[189.33,0.66022289],[189.4,20.0],[189.54,5.27602156]]]
["bitfinex","SOLUSD",1760141141101,[[188.87,0.67],[188.85,35.40684685],[187.86,0.525],[187.26,139.9],[187.24,79.0]],[[189.23,19.99999999],[189.24,16.01243454],[189.38,20.0],[189.39,0.66001372],[189.53,30.5]]]
["bitfinex","SOLUSD",1760141141407,[[188.87,0.67],[188.86,21.325],[188.81,14.90870428],[188.71,15.91891963],[187.66,36.98977283]],[[189.23,19.99999999],[189.24,16.01243454],[189.37,0.66008343],[189.38,20.0],[189.53,9.7]]]
["bitfinex","SOLUSD",1760141141720,[[188.91,20.8],[188.88,14.96067985],[188.87,0.67],[188.86,20.8],[188.81,140.0]],[[189.36,19.99999999],[189.37,0.66008343],[189.51,20.0],[189.53,9.7],[189.62,26.53486955]]]
["bitfinex","SOLUSD",1760141142021,[[188.92,1.245],[188.84,36.70710252],[188.81,140.0],[188.78,26.02921057],[188.16,937.0]],[[189.37,19.99999999],[189.5,0.6596306],[189.52,20.0],[189.53,9.7],[189.72,5.27110102]]]
["bitfinex","SOLUSD",1760141142205,[[188.93,0.72],[188.92,0.525],[188.84,20.8],[188.8,26.38974284],[188.16,937.0]],[[189.37,19.99999999],[189.5,0.6596306],[189.52,20.0],[189.53,9.7],[189.68,33.5582042]]]
["bitfinex","SOLUSD",1760141142407,[[188.94,0.525],[188.93,0.72],[188.84,20.8],[188.81,26.90870428],[188.16,937.0]],[[189.37,19.99999999],[189.5,0.6596306],[189.52,20.0],[189.53,9.7],[189.68,12.7582042]]]
["bitfinex","SOLUSD",1760141142602,[[188.95,0.72],[188.94,0.525],[188.92,20.8],[188.89,15.90288637],[188.81,26.90870428]],[[189.37,19.99999999],[189.5,0.6596306],[189.52,20.0],[189.53,9.7],[189.68,12.7582042]]]
["bitfinex","SOLUSD",1760141142815,[[188.96,0.525],[188.95,0.72],[188.92,20.8],[188.89,15.90288637],[188.82,26.46685481]],[[189.36,0.36],[189.47,19.99999999],[189.5,0.6596306],[189.53,9.7],[189.62,20.0]]]
["bitfinex","SOLUSD",1760141143123,[[188.96,0.525],[188.92,20.8],[188.89,15.90288637],[188.82,26.46685481]],[[189.36,0.36],[189.47,19.99999999],[189.62,20.0]]]
["bitfinex","SOLUSD",1760141143124,[[188.97,0.72],[188.96,0.525],[188.92,20.8],[188.89,15.90288637],[188.82,26.46685481]],[[189.36,0.36],[189.47,19.99999999],[189.52,0.65956099],[189.62,20.0],[189.72,20.8]]]
["bitfinex","SOLUSD",1760141143425,[[188.98,0.525],[188.97,0.72],[188.86,20.8],[188.83,26.69421812],[187.47,69.84396442]],[[189.36,0.36],[189.48,19.99999999],[189.61,0.65924792],[189.63,20.0],[189.72,20.8]]]
["bitfinex","SOLUSD",1760141143629,[[188.99,0.72],[188.98,0.525],[188.96,20.8],[188.93,15.89951506],[188.88,20.8]],[[189.36,0.36],[189.72,20.8]]]
["bitfinex","SOLUSD",1760141143630,[[188.99,0.72],[188.98,0.525],[188.96,20.8],[188.93,15.89951506],[188.88,20.8]],[[189.36,0.36],[189.47,0.65973505],[189.49,19.99999999],[189.64,20.0],[189.72,20.8]]]
["bitfinex","SOLUSD",1760141143925,[[189.0,0.525],[188.99,0.72],[188.96,20.8],[188.93,15.89951506],[188.84,26.54651803]],[[189.35,0.36],[189.45,19.99999999],[189.48,0.65970023],[189.6,20.0],[189.72,20.8]]]
["bitfinex","SOLUSD",1760141144120,[[189.0,0.525],[188.96,20.8]],[[189.35,0.36],[189.45,19.99999999],[189.48,0.65970023],[189.6,20.0],[189.72,20.8]]]
["bitfinex","SOLUSD",1760141144121,[[189.01,0.72],[189.0,0.525],[188.96,20.8],[188.85,26.60684685],[188.06,19.68597362]],[[189.34,0.36],[189.39,19.99999999],[189.44,0.65983952],[189.54,20.0],[189.71,5.27144647]]]
["bitfinex","SOLUSD",1760141144328,[[189.02,0.525],[189.01,0.72],[188.92,20.8],[188.89,26.81138373],[188.88,20.8]],[[189.34,0.36],[189.35,1.3],[189.47,19.99999999],[189.53,0.65952619],[189.62,20.0]]]
["bitfinex","SOLUSD",1760141144524,[[189.03,0.72],[189.02,0.525],[188.92,36.70035775],[188.89,26.81138373],[188.08,19.68597362]],[[189.34,0.36],[189.35,1.3],[189.47,19.99999999],[189.53,0.65952619],[189.62,20.0]]]
["bitfinex","SOLUSD",1760141144723,[[189.04,0.525],[189.03,0.72],[188.92,36.70035775],[188.91,26.29202427],[188.08,19.68597362]],[[189.34,0.36],[189.35,1.3],[189.47,19.99999999],[189.53,0.65952619],[189.62,20.0]]]
["bitfinex","SOLUSD",1760141144930,[[189.05,0.72],[189.04,0.525],[188.92,36.70035775],[188.91,26.29202427],[188.09,19.68597362]],[[189.34,0.36],[189.35,1.3],[189.47,19.99999999],[189.53,0.65952619],[189.62,20.0]]]
["bitfinex","SOLUSD",1760141145119,[[189.06,0.525],[189.05,0.72],[188.99,20.8],[188.96,140.0],[188.94,20.8]],[[189.39,0.36],[189.48,19.99999999],[189.53,0.65952619],[189.64,20.0],[189.76,5.26989254]]]
["bitfinex","SOLUSD",1760141145318,[[189.06,0.525],[188.96,140.0]],[[189.39,0.36],[189.48,19.99999999],[189.53,0.65952619],[189.64,20.0],[189.76,5.26989254]]]
["bitfinex","SOLUSD",1760141145319,[[189.07,0.72],[189.06,0.525],[188.98,20.8],[188.96,20.8],[188.95,15.89782994]],[[189.38,0.36],[189.48,19.99999999],[189.61,0.65924792],[189.64,20.0],[189.75,26.07017727]]]
["bitfinex","SOLUSD",1760141145518,[[189.08,0.525],[189.07,0.72],[188.98,20.8],[188.95,26.66753735],[188.11,19.68597362]],[[189.48,19.99999999],[189.61,0.65924792],[189.64,20.0],[189.85,26.85798842],[189.92,26.32701162]]]
["bitfinex","SOLUSD",1760141145829,[[189.15,2.40000078],[189.09,21.52],[189.08,0.525],[189.06,15.88856817],[188.99,20.8]],[[189.56,0.1],[189.58,17.59999921],[189.74,20.0],[189.84,0.65844922],[189.94,26.19282789]]]
["bitfinex","SOLUSD",1760141146037,[[189.2,2.40000078],[189.16,1.245],[189.09,20.8],[189.06,15.88856817],[187.27,134.7]],[[189.56,0.1],[189.62,17.59999921],[189.67,0.65903938],[189.78,20.0],[189.91,5.26579206]]]
["bitfinex","SOLUSD",1760141146245,[[189.21,1.245],[189.2,2.40000078],[189.09,20.8],[188.29,19.68597362],[188.08,36.79271733]],[[189.56,0.1],[189.65,17.59999921],[189.77,0.6586921],[189.81,20.0],[190.0,39.16279213]]]
["bitfinex","SOLUSD",1760141146550,[[189.25,2.40000078],[189.22,0.72],[189.21,0.525],[189.19,20.8],[189.16,15.87931718]],[[189.56,0.1],[189.7,17.59999921],[189.8,0.65858798],[189.86,20.0],[190.03,26.7067373]]]
["bitfinex","SOLUSD",1760141146710,[[189.29,2.40000078],[189.26,1.245],[189.19,20.8],[189.02,26.15713351],[188.87,2.7516168]],[[189.56,0.1],[189.71,17.59999921],[189.85,0.65841453],[189.87,20.0],[190.04,26.89661088]]]
["bitfinex","SOLUSD",1760141147028,[[189.3,1.245],[189.27,20.8],[189.24,2.40000078],[189.21,2.40000078],[189.19,20.8]],[[189.56,0.1],[189.69,17.59999921],[189.85,20.65841453],[190.03,26.7067373],[190.08,13.15294044]]]
["bitfinex","SOLUSD",1760141147330,[[189.31,0.72],[189.3,0.525],[189.27,20.8],[189.24,2.40000078],[189.22,2.40000078]],[[189.56,0.1],[189.85,20.65841453],[190.08,13.15294044]]]
["bitfinex","SOLUSD",1760141147331,[[189.31,0.72],[189.3,0.525],[189.27,20.8],[189.24,2.40000078],[189.22,2.40000078]],[[189.56,0.1],[189.7,17.59999921],[189.85,0.65841453],[189.86,20.0],[190.04,5.26217753]]]
["bitfinex","SOLUSD",1760141147523,[[189.32,0.525],[189.31,0.72],[189.26,20.8],[189.24,2.40000078],[189.21,2.40000078]],[[189.56,0.1],[189.71,17.59999921],[189.85,0.65841453],[189.87,20.0],[190.08,39.54270195]]]
["bitfinex","SOLUSD",1760141147729,[[189.33,0.72],[189.31,0.525],[189.26,20.8],[189.16,2.40000078],[187.49,134.7]],[[189.56,0.1],[189.67,17.59999921],[189.83,20.0],[189.85,0.65841453],[190.02,5.26277563]]]
["bitfinex","SOLUSD",1760141147911,[[189.33,0.72],[189.27,0.525],[189.26,20.8],[189.15,2.40000078],[189.1,26.06759555]],[[189.56,0.1],[189.63,17.59999921],[189.79,20.0],[189.82,0.65851859],[190.0,26.00479009]]]
["bitfinex","SOLUSD",1760141148230,[[189.33,0.72],[189.26,0.525],[189.18,20.8],[189.15,140.0],[189.13,20.8]],[[189.56,0.1],[189.61,17.59999921],[189.77,20.0],[189.78,0.65865739],[189.98,26.75619004]]]
["bitfinex","SOLUSD",1760141148429,[[189.33,0.72],[189.19,0.525],[189.11,26.01578653],[189.09,2.40000078],[188.31,19.68597362]],[[189.56,0.1],[189.6,17.59999921],[189.76,20.65872681],[189.9,20.8],[189.97,26.70708363]]]
["bitfinex","SOLUSD",1760141148726,[[189.28,0.72],[189.16,15.87931718],[189.12,0.525],[189.04,26.21533358],[188.98,2.40000078]],[[189.56,0.1],[189.58,17.59999921],[189.67,0.65903938],[189.74,20.0],[189.84,20.8]]]
["bitfinex","SOLUSD",1760141148931,[[189.28,0.72],[189.17,0.525],[188.99,2.40000078],[188.98,26.66889604],[187.5,134.7]],[[189.54,17.59999921],[189.56,0.1],[189.67,0.65903938],[189.7,20.0],[189.84,20.8]]]
["bitfinex","SOLUSD",1760141149231,[[189.28,0.72],[189.1,20.8],[189.09,20.8],[189.07,26.30586983],[189.06,15.87931718]],[[189.51,17.59999921],[189.56,0.1],[189.67,20.65903938],[189.84,20.8],[189.85,5.26754713]]]
["bitfinex","SOLUSD",1760141149530,[[189.28,0.72],[189.11,0.525],[188.98,26.66889604],[187.48,160.36795849],[187.27,92.99195256]],[[189.51,17.59999921],[189.55,1.3],[189.56,0.1],[189.67,20.65903938],[189.84,26.06774469]]]
["bitfinex","SOLUSD",1760141149733,[[189.23,0.7],[189.05,15.88856817],[189.03,0.525],[188.97,26.48317107],[188.91,2.40000078]],[[189.45,17.59999921],[189.55,1.3],[189.56,0.1],[189.61,20.0],[189.67,0.65903938]]]
["bitfinex","SOLUSD",1760141150032,[[189.23,0.7],[189.1,2.40000078],[189.09,20.8],[189.06,26.86730212],[189.01,20.8]],[[189.54,17.59999921],[189.55,1.3],[189.56,0.1],[189.6,0.6592827],[189.7,20.0]]]
["bitfinex","SOLUSD",1760141150226,[[189.23,0.7],[189.11,0.525],[189.02,15.88856817],[188.96,26.36177134],[188.9,2.40000078]],[[189.51,17.59999921],[189.55,1.3],[189.56,0.1],[189.67,20.65903938],[189.81,5.26849808]]]
["bitfinex","SOLUSD",1760141150404,[[189.23,0.7],[189.03,0.525],[189.02,15.88856817],[188.97,2.40000078],[188.94,26.40977928]],[[189.53,17.59999921],[189.55,1.3],[189.56,0.1],[189.67,0.65903938],[189.69,20.0]]]
["bitfinex","SOLUSD",1760141150606,[[189.23,0.7],[189.03,0.525],[188.9,2.40000078],[188.85,26.60684685],[188.18,19.68597362]],[[189.53,17.59999921],[189.55,1.3],[189.56,0.1],[189.67,0.65903938],[189.69,20.0]]]
["bitfinex","SOLUSD",1760141150809,[[189.23,0.7],[189.09,2.40000078],[189.03,15.88856817],[189.01,26.42824157],[188.91,0.525]],[[189.53,17.59999921],[189.55,1.3],[189.56,0.1],[189.67,0.65903938],[189.68,32.7582042]]]
["bitfinex","SOLUSD",1760141151024,[[189.24,0.525],[189.23,0.7],[189.09,2.40000078],[189.03,26.51704964]],[[189.55,1.3],[189.56,0.1],[189.67,0.65903938],[189.68,32.7582042]]]
["bitfinex","SOLUSD",1760141151025,[[189.24,0.525],[189.23,0.7],[189.09,2.40000078],[189.03,26.51704964],[188.24,19.68597362]],[[189.52,17.59999921],[189.55,1.3],[189.56,0.1],[189.67,20.65903938],[189.68,12.7582042]]]
["bitfinex","SOLUSD",1760141151227,[[189.17,0.7],[189.1,2.75973599],[189.04,0.525],[189.02,2.40000078],[188.88,26.43567985]],[[189.47,17.59999921],[189.51,0.65959579],[189.55,1.3],[189.56,0.1],[189.62,20.0]]]
["bitfinex","SOLUSD",1760141151407,[[189.17,0.7],[188.94,15.88856817],[188.93,26.03754453],[188.92,2.40000078],[188.9,140.0]],[[189.41,17.59999921],[189.55,1.9594566],[189.56,20.1],[189.77,13.17405344],[189.85,26.85798842]]]
["bitfinex","SOLUSD",1760141151610,[[189.17,0.7],[188.97,47.28317107],[188.95,0.525],[188.9,140.0],[188.89,2.40000078]],[[189.42,17.59999921],[189.55,1.9594566],[189.56,0.1],[189.57,20.0],[189.86,26.45847671]]]
["bitfinex","SOLUSD",1760141151823,[[189.17,0.7],[189.13,2.76060871],[188.98,0.525],[188.91,26.29202427],[188.9,140.0]],[[189.45,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.6,20.0],[189.88,26.85050196]]]
["bitfinex","SOLUSD",1760141152028,[[189.17,0.7],[188.95,26.66753735],[188.93,15.89951506],[188.92,0.525],[188.82,5.16049572]],[[189.46,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.61,20.0],[189.9,52.66297334]]]
["bitfinex","SOLUSD",1760141152211,[[189.17,0.7],[188.96,0.525],[188.95,26.66753735],[188.82,5.16049572],[188.01,28.30209025]],[[189.46,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.61,20.0],[189.85,26.33731954]]]
["bitfinex","SOLUSD",1760141152407,[[189.17,0.7],[188.98,14.83950427],[188.96,0.525],[188.93,31.19804025],[188.01,28.30209025]],[[189.46,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.61,20.0],[189.76,13.1748153]]]
["bitfinex","SOLUSD",1760141152606,[[189.17,0.7],[188.99,0.525],[188.98,14.83950427],[188.93,31.19804025],[188.01,28.30209025]],[[189.41,14.83950427],[189.55,1.9594566],[189.56,20.1],[189.76,13.1748153],[189.85,53.19530796]]]
["bitfinex","SOLUSD",1760141152830,[[189.17,0.7],[188.99,0.525],[188.98,20.8],[188.97,5.16049572],[188.91,26.29202427]],[[189.46,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.61,20.0],[189.76,13.1748153]]]
["bitfinex","SOLUSD",1760141153034,[[189.17,0.7],[188.99,0.525],[188.98,20.8],[188.97,5.16049572],[188.93,26.03754453]],[[189.45,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.6,20.0],[189.74,5.27048166]]]
["bitfinex","SOLUSD",1760141153215,[[189.17,0.7],[189.08,20.8],[189.04,5.16049572],[188.99,0.525],[188.95,14.83950427]],[[189.45,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.6,20.0],[189.89,26.94780045]]]
["bitfinex","SOLUSD",1760141153535,[[189.17,0.7],[188.96,0.525],[188.95,14.83950427],[188.93,5.16049572],[188.82,26.46685481]],[[189.44,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.59,20.0],[189.69,20.8]]]
["bitfinex","SOLUSD",1760141153737,[[189.17,0.7],[188.96,0.525],[188.87,7.91211252],[188.85,26.60684685],[187.98,28.30209025]],[[189.38,14.83950427],[189.44,0.65983952],[189.53,20.0],[189.55,1.3],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141154033,[[189.17,0.7],[188.87,7.91211252],[187.98,28.30209025]],[[189.53,20.0],[189.55,1.3],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141154034,[[189.17,0.7],[189.03,20.8],[188.98,26.66889604],[188.92,5.16049572],[188.91,14.83950427]],[[189.52,0.65956099],[189.55,1.3],[189.56,0.1],[190.08,26.38976151],[191.02,52.35209985]]]
["bitfinex","SOLUSD",1760141154213,[[189.17,0.7],[189.05,20.8],[189.04,0.525],[189.03,20.8],[189.02,26.15713351]],[[189.49,14.83950427],[189.52,0.65956099],[189.55,1.3],[189.56,0.1],[189.64,20.0]]]
["bitfinex","SOLUSD",1760141154411,[[189.18,0.525],[189.17,0.7],[189.05,5.16049572],[189.04,20.8],[188.99,26.45810081]],[[189.49,14.83950427],[189.52,0.65956099],[189.55,1.3],[189.56,0.1],[189.65,20.0]]]
["bitfinex","SOLUSD",1760141154628,[[189.17,0.7],[189.05,0.525],[189.04,26.21533358],[189.01,5.16049572],[188.97,14.83950427]],[[189.48,14.83950427],[189.52,0.65956099],[189.55,1.3],[189.56,0.1],[189.64,20.0]]]
["bitfinex","SOLUSD",1760141154837,[[189.17,0.7],[189.05,0.525],[189.03,5.16049572],[188.97,14.83950427],[188.78,26.02921057]],[[189.43,14.83950427],[189.48,0.65970023],[189.55,1.3],[189.56,0.1],[189.59,20.0]]]
["bitfinex","SOLUSD",1760141155015,[[189.17,0.7],[189.05,0.525],[188.97,14.83950427]],[[189.43,14.83950427],[189.48,0.65970023],[189.55,1.3],[189.56,0.1],[189.59,20.0]]]
["bitfinex","SOLUSD",1760141155016,[[189.17,0.7],[189.05,0.525],[189.01,26.42824157],[188.99,5.16049572],[188.97,140.0]],[[189.42,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.58,20.0],[189.76,13.17480071]]]
["bitfinex","SOLUSD",1760141155212,[[189.17,0.7],[189.05,0.525],[189.0,20.8],[188.97,5.16049572],[188.94,5.16049572]],[[189.43,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.59,20.0],[189.73,5.27079033]]]
["bitfinex","SOLUSD",1760141155412,[[189.17,0.7],[189.15,2.76111619],[189.06,20.8],[189.05,0.525],[189.03,5.16049572]],[[189.43,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.59,20.0],[189.85,9.1]]]
["bitfinex","SOLUSD",1760141155617,[[189.17,0.7],[189.15,2.76111619],[189.06,21.325],[189.03,5.16049572],[188.83,26.69421812]],[[189.46,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.62,20.0],[189.73,5.27077869]]]
["bitfinex","SOLUSD",1760141155823,[[189.17,0.7],[189.06,21.325],[189.03,5.16049572],[188.82,26.46685481],[187.95,45.2833444]],[[189.48,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.64,20.0],[189.73,5.27077869]]]
["bitfinex","SOLUSD",1760141156020,[[189.17,0.7],[189.06,20.8],[189.04,0.525],[189.03,5.16049572],[188.83,26.69421812]],[[189.55,1.9594566],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141156021,[[189.17,0.7],[189.06,20.8],[189.04,0.525],[189.03,5.16049572],[188.83,26.69421812]],[[189.49,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.65,20.0],[189.87,26.44265802]]]
["bitfinex","SOLUSD",1760141156219,[[189.17,0.7],[189.16,2.76093684],[189.06,20.8],[189.04,0.525],[189.0,5.16049572]],[[189.48,15.4992045],[189.55,1.3],[189.56,0.1],[189.64,20.0],[189.87,26.44265802]]]
["bitfinex","SOLUSD",1760141156435,[[189.17,0.7],[189.16,2.76093684],[189.07,20.8],[189.04,5.68549572],[188.84,26.54651803]],[[189.48,15.4992045],[189.55,1.3],[189.56,0.1],[189.64,20.0],[189.87,26.44265802]]]
["bitfinex","SOLUSD",1760141156629,[[189.17,0.7],[189.07,20.8],[189.04,0.525],[189.0,5.16049572],[188.83,26.69421812]],[[189.46,14.83950427],[189.48,0.65970023],[189.55,1.3],[189.56,0.1],[189.61,20.0]]]
["bitfinex","SOLUSD",1760141156840,[[189.17,0.7],[189.04,21.325],[189.01,5.16049572],[188.81,26.90870428],[188.36,20.04028073]],[[189.46,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.61,20.0],[189.85,35.95798842]]]
["bitfinex","SOLUSD",1760141157015,[[189.17,0.7],[189.04,26.48549572],[188.81,26.90870428],[188.36,20.04028073],[148.5,0.03]],[[189.48,14.83950427],[189.55,1.9594566],[189.56,0.1],[189.63,20.0],[189.85,35.95798842]]]
["bitfinex","SOLUSD",1760141157216,[[189.17,0.7],[189.04,26.48549572],[188.36,20.04028073]],[[189.55,1.9594566],[189.56,0.1],[189.85,35.95798842]]]
["bitfinex","SOLUSD",1760141157217,[[189.17,0.7],[189.04,0.525],[188.99,5.16049572],[188.77,10.13691235],[188.36,20.04028073]],[[189.46,14.83950427],[189.47,0.65973505],[189.55,1.3],[189.56,0.1],[189.61,20.0]]]
["bitfinex","SOLUSD",1760141157420,[[189.17,0.7],[189.0,0.525],[188.97,5.16049572],[188.88,14.43567985],[188.42,14.41699214]],[[189.37,14.83950427],[189.45,0.65980469],[189.52,20.0],[189.55,1.3],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141157717,[[189.17,0.7],[189.06,20.8],[189.01,5.16049572],[189.0,0.525],[188.91,5.16049572]],[[189.37,14.83950427],[189.51,0.65959579],[189.52,20.0],[189.55,1.3],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141157929,[[189.17,0.7],[189.06,20.8],[189.03,5.16049572],[189.02,0.525],[188.91,5.16049572]],[[189.37,14.83950427],[189.51,0.65959579],[189.52,20.0],[189.55,1.3],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141158130,[[189.17,0.7],[189.07,5.16049572],[189.06,20.8],[189.04,0.525],[188.88,140.0]],[[189.48,14.83950427],[189.51,0.65959579],[189.55,1.3],[189.56,0.1],[189.63,20.0]]]
["bitfinex","SOLUSD",1760141158417,[[189.17,0.7],[189.09,20.8],[189.02,5.16049572],[188.95,15.89782994],[188.89,0.525]],[[189.48,14.83950427],[189.51,0.65959579],[189.55,1.3],[189.56,0.1],[189.63,20.0]]]
["bitfinex","SOLUSD",1760141158728,[[189.17,0.7],[189.09,20.8],[189.03,0.525],[189.02,5.16049572],[188.95,15.89782994]],[[189.48,14.83950427],[189.51,0.65959579],[189.55,1.3],[189.56,0.1],[189.63,20.0]]]
["bitfinex","SOLUSD",1760141158927,[[189.17,0.7],[189.03,0.525],[188.95,15.89782994]],[[189.48,14.83950427],[189.51,0.65959579],[189.55,1.3],[189.56,0.1],[189.63,20.0]]]
["bitfinex","SOLUSD",1760141158928,[[189.17,0.7],[189.08,20.8],[189.05,5.16049572],[189.03,0.525],[188.95,15.89782994]],[[189.44,14.83950427],[189.51,0.65959579],[189.55,1.3],[189.56,0.1],[189.59,20.0]]]
["bitfinex","SOLUSD",1760141159128,[[189.17,0.7],[188.95,15.89782994]],[[189.51,0.65959579],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141159129,[[189.17,0.7],[189.16,2.76071683],[189.09,20.8],[189.06,5.68549572],[188.95,15.89782994]],[[189.46,14.83950427],[189.51,0.65959579],[189.56,0.1],[189.61,20.0],[189.85,9.1]]]
["bitfinex","SOLUSD",1760141159331,[[189.17,0.7],[189.09,20.8],[189.06,5.68549572],[188.95,15.89782994],[188.91,14.29202427]],[[189.48,14.83950427],[189.51,0.65959579],[189.56,0.1],[189.63,20.0],[189.74,20.8]]]
["bitfinex","SOLUSD",1760141159535,[[189.17,0.7],[189.09,20.8],[189.06,5.68549572],[188.95,15.89782994],[188.91,14.29202427]],[[189.48,14.83950427],[189.56,0.1],[189.63,20.0],[189.74,20.8]]]
["bitfinex","SOLUSD",1760141159536,[[189.17,0.7],[189.09,20.8],[189.06,0.525],[189.05,5.16049572],[188.95,15.89782994]],[[189.48,14.83950427],[189.56,0.1],[189.62,0.65921316],[189.63,20.0],[189.74,20.8]]]
["bitfinex","SOLUSD",1760141159731,[[189.17,0.7],[189.09,20.8],[189.06,0.525],[189.05,5.16049572],[188.95,15.89782994]],[[189.47,14.83950427],[189.56,0.75942181],[189.62,20.0],[189.73,5.27075642],[189.74,20.8]]]
["bitfinex","SOLUSD",1760141159919,[[188.98,5.16049572],[188.96,0.525],[188.78,10.02921057],[188.41,14.4430136],[187.58,0.2]],[[189.4,14.83950427],[189.46,0.65976987],[189.55,20.0],[189.56,0.1],[189.69,5.27192215]]]
["bitfinex","SOLUSD",1760141160119,[[189.1,0.7],[188.99,0.525],[188.95,5.16049572],[188.89,15.90288637],[188.84,17.54651803]],[[189.36,14.83950427],[189.51,20.0],[189.54,0.6594914],[189.56,0.1],[189.79,26.50281998]]]
["bitfinex","SOLUSD",1760141160327,[[189.1,0.7],[189.05,20.8],[189.02,5.16049572],[189.01,20.8],[188.99,0.525]],[[189.43,14.83950427],[189.5,0.6596306],[189.56,0.1],[189.58,20.0],[189.85,26.85798842]]]
["bitfinex","SOLUSD",1760141160540,[[189.11,3.28565408],[189.1,0.7],[189.08,5.16049572],[189.05,20.8],[188.88,17.43567985]],[[189.5,14.83950427],[189.56,0.75942181],[189.65,20.0],[189.91,26.33801583],[191.71,13.68698939]]]
["bitfinex","SOLUSD",1760141160839,[[189.17,20.8],[189.15,5.16049572],[189.12,0.7],[189.11,0.525],[189.0,14.83950427]],[[189.56,0.1],[189.58,14.83950427],[189.64,0.65914364],[189.73,20.0],[189.95,26.72863233]]]
["bitfinex","SOLUSD",1760141161141,[[189.18,0.7],[189.17,5.68549572],[189.11,2.75988331],[189.0,20.8],[188.93,16.03754453]],[[189.56,0.1],[189.64,0.65914364]]]
["bitfinex","SOLUSD",1760141161142,[[189.18,0.7],[189.17,5.68549572],[189.11,2.75988331],[189.0,20.8],[188.93,16.03754453]],[[189.56,0.1],[189.64,14.83950427],[189.67,0.65903938],[189.79,20.0],[189.89,5.26633441]]]
["bitfinex","SOLUSD",1760141161444,[[189.18,21.5],[189.17,0.525],[189.15,5.16049572],[189.04,154.83950427],[188.84,10.54651803]],[[189.56,0.1],[189.63,0.6591784],[189.64,14.83950427],[189.79,20.0],[189.95,13.16142597]]]
["bitfinex","SOLUSD",1760141161634,[[189.19,1.225],[189.18,20.8],[189.15,5.16049572],[189.04,140.0],[188.94,12.40977928]],[[189.56,0.1],[189.61,14.83950427],[189.67,0.65903938],[189.76,20.0],[189.97,26.70708363]]]
["bitfinex","SOLUSD",1760141161960,[[189.2,0.7],[189.19,0.525],[189.17,20.8],[189.14,5.16049572],[189.04,154.83950427]],[[189.52,14.83950427],[189.56,0.1],[189.67,20.65903938],[189.92,26.5422513],[189.97,26.32100727]]]
["bitfinex","SOLUSD",1760141162254,[[189.2,0.7],[189.19,0.525],[189.17,20.8],[189.05,5.16049572],[188.9,15.21031312]],[[189.45,14.83950427],[189.56,0.1],[189.59,20.0],[189.66,0.65907413],[189.8,5.26880212]]]
["bitfinex","SOLUSD",1760141162429,[[189.2,0.7],[189.14,20.8],[189.11,5.16049572],[189.07,20.8],[189.06,0.525]],[[189.49,14.83950427],[189.56,0.75942181],[189.63,20.0],[189.89,26.94780045],[190.57,184.8878336]]]
["bitfinex","SOLUSD",1760141162632,[[189.2,0.7],[189.14,20.8],[189.12,0.525],[189.05,5.16049572],[188.54,20.04028073]],[[189.46,14.83950427],[189.56,0.75942181],[189.6,20.0],[189.79,20.8],[189.87,26.44265802]]]
["bitfinex","SOLUSD",1760141162819,[[189.2,0.7],[188.54,20.04028073]],[[189.56,0.75942181],[189.79,20.8]]]
["bitfinex","SOLUSD",1760141162820,[[189.2,0.7],[189.06,0.525],[189.04,5.16049572],[188.81,26.90870428],[188.54,20.04028073]],[[189.52,14.83950427],[189.56,0.75942181],[189.66,20.0],[189.71,20.8],[189.79,20.8]]]
["bitfinex","SOLUSD",1760141163018,[[189.2,0.7],[189.06,0.525]],[[189.56,0.75942181],[189.79,20.8]]]
["bitfinex","SOLUSD",1760141163019,[[189.2,0.7],[189.06,0.525],[188.97,15.89614518],[188.95,5.16049572],[188.82,26.46685481]],[[189.48,14.83950427],[189.51,0.65959579],[189.56,0.1],[189.62,20.0],[190.03,14.50348895]]]
["bitfinex","SOLUSD",1760141163226,[[189.2,0.7],[189.09,20.8],[189.05,5.16049572],[188.98,0.525],[188.82,26.46685481]],[[189.52,14.83950427],[189.56,0.1],[189.61,0.65924792],[189.66,20.0],[189.83,5.26806299]]]
["bitfinex","SOLUSD",1760141163419,[[189.2,0.7],[189.11,20.8],[189.1,0.525],[189.09,20.8],[189.08,5.16049572]],[[189.56,0.1],[189.63,14.83950427],[189.65,0.65910888],[189.77,20.0],[189.97,26.70708363]]]
["bitfinex","SOLUSD",1760141163620,[[189.21,0.525],[189.2,0.7],[189.19,20.8],[189.16,5.16049572],[189.15,2.75890348]],[[189.56,0.1],[189.62,0.65921316],[189.67,14.83950427],[189.81,20.0],[189.86,26.0671265]]]
["bitfinex","SOLUSD",1760141163840,[[189.22,0.7],[189.21,21.325],[189.18,5.16049572],[188.92,12.97818777],[188.64,14.4430136]],[[189.56,0.1],[189.66,0.65907413],[189.67,14.83950427],[189.81,20.0],[189.85,5.26751038]]]
["bitfinex","SOLUSD",1760141164027,[[189.23,0.525],[189.22,0.7],[189.21,20.8],[189.12,5.16049572],[188.93,15.03754453]],[[189.56,0.1],[189.66,0.65907413],[189.67,14.83950427],[189.81,20.0],[189.96,26.83614168]]]
["bitfinex","SOLUSD",1760141164230,[[189.23,0.525],[189.21,20.8]],[[189.56,0.1],[189.66,0.65907413]]]
["bitfinex","SOLUSD",1760141164231,[[189.24,0.7],[189.23,0.525],[189.21,20.8],[189.18,5.16049572],[188.84,26.54651803]],[[189.56,0.1],[189.66,0.65907413],[189.69,14.83950427],[189.83,20.0],[190.0,26.00479009]]]
["bitfinex","SOLUSD",1760141164439,[[189.29,20.8],[189.26,5.16049572],[189.25,0.525],[189.24,0.7],[189.18,2.75859138]],[[189.56,0.1],[189.7,14.83950427],[189.84,20.0],[190.02,39.92747877],[190.15,68.46627702]]]
["bitfinex","SOLUSD",1760141164735,[[189.3,1.225],[189.18,5.16049572],[189.14,12.7582042],[188.92,26.97818777],[188.71,14.4430136]],[[189.56,0.1],[189.68,13.41720883],[189.7,14.83950427],[189.84,20.0],[189.94,20.8]]]
["bitfinex","SOLUSD",1760141164937,[[189.31,0.7],[189.3,0.525],[189.21,20.8],[189.18,5.16049572],[188.87,29.43459558]],[[189.56,0.1],[189.6,14.83950427],[189.68,13.41720883],[189.74,20.0],[189.93,5.26525476]]]
["bitfinex","SOLUSD",1760141165136,[[189.32,0.525],[189.31,0.7],[189.21,25.96049572],[189.14,140.0],[189.12,12.7582042]],[[189.56,0.1],[189.65,14.83950427],[189.68,12.7582042],[189.73,0.65883097],[189.79,20.0]]]
["bitfinex","SOLUSD",1760141165324,[[189.33,0.7],[189.32,0.525],[189.21,25.96049572],[189.14,140.0],[189.12,12.7582042]],[[189.56,0.1],[189.68,12.7582042],[189.7,14.83950427],[189.78,0.65865739],[189.84,20.0]]]
["bitfinex","SOLUSD",1760141165654,[[189.33,0.7],[189.21,25.96049572],[189.14,140.0]],[[189.56,0.1],[189.68,12.7582042]]]
["bitfinex","SOLUSD",1760141165655,[[189.33,0.7],[189.21,20.8],[189.17,5.16049572],[189.15,0.525],[189.14,140.0]],[[189.56,0.1],[189.67,0.65903938],[189.68,12.7582042],[189.69,14.83950427],[189.83,20.0]]]
["bitfinex","SOLUSD",1760141165828,[[189.29,0.7],[189.12,5.16049572],[189.1,14.83950427],[188.95,14.66753735],[188.65,14.4430136]],[[189.52,14.83950427],[189.56,0.1],[189.66,20.0],[189.67,0.65903938],[189.68,12.7582042]]]
["bitfinex","SOLUSD",1760141166023,[[189.22,0.7],[188.96,5.68549572],[188.95,2.64986652],[188.89,26.81138373],[188.6,14.4430136]],[[189.56,0.1],[189.68,12.7582042]]]
["bitfinex","SOLUSD",1760141166024,[[189.22,0.7],[188.96,5.68549572],[188.95,2.64986652],[188.89,26.81138373],[188.6,14.4430136]],[[189.46,14.83950427],[189.56,0.1],[189.61,20.0],[189.65,0.65910888],[189.68,12.7582042]]]
["bitfinex","SOLUSD",1760141166332,[[189.22,0.7],[188.97,14.83950427],[188.96,0.525],[188.94,5.16049572],[188.85,26.60684685]],[[189.56,0.1],[189.68,12.7582042]]]
["bitfinex","SOLUSD",1760141166333,[[189.22,0.7],[188.97,14.83950427],[188.96,0.525],[188.94,5.16049572],[188.85,26.60684685]],[[189.44,14.83950427],[189.56,0.75942181],[189.58,20.0],[189.68,12.7582042],[189.75,20.8]]]
["bitfinex","SOLUSD",1760141166532,[[189.22,0.7],[189.05,20.8],[189.02,5.16049572],[188.98,0.525],[188.9,14.21031312]],[[189.46,14.83950427],[189.56,0.75942181],[189.61,20.0],[189.68,12.7582042],[189.75,26.07026285]]]
["bitfinex","SOLUSD",1760141166842,[[188.91,15.36450427],[188.82,31.62735053],[188.48,14.4430136],[188.45,20.04028073],[188.37,28.30209025]],[[189.36,14.83950427],[189.45,0.65980469],[189.51,20.0],[189.56,0.1],[189.63,5.27356654]]]
["bitfinex","SOLUSD",1760141167036,[[189.12,0.7],[188.95,5.16049572],[188.91,15.36450427],[188.87,29.43459558],[188.52,14.4430136]],[[189.46,14.83950427],[189.5,0.6596306],[189.56,0.1],[189.84,26.58726832],[190.81,52.40930127]]]
["bitfinex","SOLUSD",1760141167338,[[189.12,0.7],[188.95,5.16049572],[188.87,29.43459558]],[[189.56,0.1],[190.81,52.40930127]]]
["bitfinex","SOLUSD",1760141167339,[[189.12,0.7],[188.96,0.525],[188.95,5.16049572],[188.87,2.7516168],[188.84,26.54651803]],[[189.38,14.83950427],[189.53,20.0],[189.56,0.1],[189.66,20.8],[189.67,0.65903938]]]
["bitfinex","SOLUSD",1760141167549,[[189.12,0.7],[188.97,5.16049572],[188.96,0.525],[188.93,14.83950427],[188.87,2.7516168]],[[189.41,14.83950427],[189.52,0.65956099],[189.56,20.1],[189.66,20.8],[189.84,26.58726832]]]
["bitfinex","SOLUSD",1760141167849,[[189.12,0.7],[189.0,20.8],[188.98,0.725],[188.96,5.16049572],[188.93,17.03754453]],[[189.56,20.1]]]
["bitfinex","SOLUSD",1760141167850,[[189.12,0.7],[189.0,20.8],[188.98,0.725],[188.96,5.16049572],[188.93,17.03754453]],[[189.38,14.83950427],[189.53,20.0],[189.55,0.6594566],[189.56,0.1],[189.69,20.8]]]
["bitfinex","SOLUSD",1760141168037,[[189.12,0.7],[189.01,0.525],[189.0,20.8],[188.98,0.2],[188.94,5.16049572]],[[189.52,14.83950427],[189.56,0.1],[189.67,20.65903938],[189.75,0.1],[189.87,26.44265802]]]
["bitfinex","SOLUSD",1760141168244,[[189.12,0.7],[189.06,20.8],[189.03,5.16049572],[189.01,0.525],[188.98,0.2]],[[189.49,14.83950427],[189.52,0.65956099],[189.56,0.1],[189.64,20.0],[189.75,20.9]]]
["bitfinex","SOLUSD",1760141168554,[[189.12,0.7],[189.07,0.525],[189.06,20.8],[189.03,5.16049572],[188.98,0.2]],[[189.49,14.83950427],[189.56,0.75942181],[189.64,20.0],[189.75,20.9],[189.79,5.26916969]]]
["bitfinex","SOLUSD",1760141168733,[[189.13,2.75994383],[189.12,0.7],[189.07,21.325],[189.06,20.8],[189.04,5.16049572]],[[189.45,14.83950427],[189.56,0.75942181],[189.6,20.0],[189.75,20.9],[189.87,26.44265802]]]
["bitfinex","SOLUSD",1760141168931,[[189.14,0.7],[189.04,0.525],[188.88,5.16049572],[188.86,26.339832],[188.58,0.2]],[[189.56,0.75942181],[189.75,20.9]]]
["bitfinex","SOLUSD",1760141168932,[[189.14,0.7],[189.04,0.525],[188.88,5.16049572],[188.86,26.339832],[188.58,0.2]],[[189.36,14.83950427],[189.51,20.0],[189.56,0.75942181],[189.72,20.8],[189.75,0.1]]]
["bitfinex","SOLUSD",1760141169131,[[189.14,0.7],[188.98,0.725],[188.88,31.59617557],[188.58,0.2],[188.01,134.7]],[[189.38,14.83950427],[189.5,0.6596306],[189.53,20.0],[189.56,0.1],[189.66,20.8]]]
["bitfinex","SOLUSD",1760141169333,[[189.14,0.7],[188.98,0.725],[188.92,5.16049572],[188.91,22.29202427],[188.58,0.2]],[[189.31,14.83950427],[189.46,20.0],[189.52,0.65956099],[189.56,0.1],[189.63,20.8]]]
["bitfinex","SOLUSD",1760141169642,[[188.98,0.725],[188.58,0.2]],[[189.31,14.83950427],[189.46,20.0],[189.52,0.65956099],[189.56,0.1],[189.63,20.8]]]
["bitfinex","SOLUSD",1760141169643,[[189.03,0.7],[188.98,0.2],[188.93,0.525],[188.9,5.16049572],[188.84,26.54651803]],[[189.24,14.83950427],[189.39,20.0],[189.45,0.65980469],[189.55,20.8],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141169842,[[189.03,0.7],[188.98,0.2],[188.93,21.325],[188.88,26.43567985],[188.47,14.6430136]],[[189.31,14.83950427],[189.38,0.66004857],[189.46,20.0],[189.56,0.1],[189.58,20.8]]]
["bitfinex","SOLUSD",1760141170027,[[189.03,0.7],[188.98,0.2],[188.89,0.525],[188.81,26.90870428],[188.47,0.2]],[[189.2,14.83950427],[189.35,20.0],[189.45,0.65980469],[189.55,20.8],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141170231,[[189.03,0.7],[188.98,0.2],[188.88,0.525],[188.81,26.90870428],[188.8,2.12150945]],[[189.2,14.83950427],[189.34,0.66018802],[189.35,20.0],[189.51,5.27685144],[189.52,20.8]]]
["bitfinex","SOLUSD",1760141170440,[[188.98,0.9],[188.88,0.525],[188.74,12.31279233],[187.17,81.49249211],[186.6,69.85070752]],[[189.18,14.83950427],[189.33,20.0],[189.34,0.66018802],[189.52,20.8],[189.56,13.28901415]]]
["bitfinex","SOLUSD",1760141170634,[[188.99,0.7],[188.98,0.2],[188.88,5.68549572],[188.85,20.8],[188.79,14.4026369]],[[189.29,14.83950427],[189.44,20.0],[189.51,0.65959579],[189.52,20.8],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141170848,[[188.99,0.7],[188.98,0.2],[188.88,0.525],[188.83,2.12117194],[188.82,5.16049572]],[[189.18,14.83950427],[189.33,20.0],[189.43,0.65987435],[189.52,20.8],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141171045,[[188.99,0.7],[188.98,0.2],[188.88,0.525],[188.86,20.8],[188.83,2.12117194]],[[189.23,14.83950427],[189.32,0.66025776],[189.38,20.0],[189.52,20.8],[189.55,5.27583417]]]
["bitfinex","SOLUSD",1760141171349,[[188.99,0.7],[188.98,0.2],[188.88,0.525],[188.82,5.16049572],[188.7,26.69091974]],[[189.25,14.83950427],[189.37,0.66008343],[189.4,20.0],[189.54,20.8],[189.67,26.25789571]]]
["bitfinex","SOLUSD",1760141171554,[[188.99,0.7],[188.98,0.2],[188.88,0.525],[188.82,5.16049572],[188.8,2.12150945]],[[189.24,14.83950427],[189.37,0.66008343],[189.39,20.0],[189.54,20.8],[189.55,5.27575971]]]
["bitfinex","SOLUSD",1760141171749,[[188.99,0.7],[188.98,0.2],[188.88,0.525],[188.86,26.339832],[188.83,5.16049572]],[[189.23,14.83950427],[189.37,0.66008343],[189.38,20.0],[189.54,20.8],[189.55,5.27575971]]]
["bitfinex","SOLUSD",1760141171943,[[188.99,0.7],[188.98,0.2],[188.88,0.525],[188.86,26.339832],[188.83,5.16049572]],[[189.25,14.83950427],[189.37,0.66008343],[189.4,20.0],[189.54,20.8],[189.55,5.27575971]]]
["bitfinex","SOLUSD",1760141172146,[[188.99,0.7],[188.98,0.2],[188.88,0.525],[188.86,26.339832],[188.82,5.16049572]],[[189.21,14.83950427],[189.36,20.0],[189.37,0.66008343],[189.54,20.8],[189.64,26.15254831]]]
["bitfinex","SOLUSD",1760141172457,[[188.99,0.7],[188.98,0.2],[188.91,20.8],[188.88,0.525],[188.87,29.43459558]],[[189.26,14.83950427],[189.35,0.66015315],[189.41,20.0],[189.54,20.8],[189.61,13.18503597]]]
["bitfinex","SOLUSD",1760141172750,[[188.99,0.7],[188.98,0.2],[188.92,0.525],[188.91,20.8],[188.9,26.21031312]],[[189.26,14.83950427],[189.4,0.65997888],[189.41,20.0],[189.54,20.8],[189.61,13.18503597]]]
["bitfinex","SOLUSD",1760141173053,[[188.99,0.7],[188.98,0.2],[188.92,21.325],[188.91,5.16049572],[188.89,26.81138373]],[[189.29,14.83950427],[189.4,0.65997888],[189.44,20.0],[189.57,20.8],[189.64,13.18291093]]]
["bitfinex","SOLUSD",1760141173251,[[188.99,0.7],[188.98,0.725],[188.94,52.370275],[188.42,20.04028073],[188.23,115.79271733]],[[189.39,14.83950427],[189.4,0.65997888],[189.54,20.0],[189.68,25.93891896],[189.77,26.62345987]]]
["bitfinex","SOLUSD",1760141173566,[[189.01,20.8],[189.0,24.08665507],[188.99,0.7],[188.98,26.86889604],[188.94,5.16049572]],[[189.32,14.83950427],[189.47,20.0],[189.53,0.65952619],[189.68,12.7582042],[189.73,26.71641116]]]
["bitfinex","SOLUSD",1760141173732,[[189.02,47.60713351],[189.01,0.525],[189.0,2.76165507],[188.98,0.2],[188.95,5.16049572]],[[189.43,14.83950427],[189.46,0.65976987],[189.58,20.0],[189.68,12.7582042],[189.81,26.59921473]]]
["bitfinex","SOLUSD",1760141173933,[[189.1,20.8],[189.06,26.34230212],[189.03,1.175],[189.02,20.8],[189.0,2.76165507]],[[189.43,14.83950427],[189.56,0.75942181],[189.58,20.0],[189.67,20.8],[189.68,12.7582042]]]
["bitfinex","SOLUSD",1760141174142,[[189.11,0.65],[189.1,20.8],[189.04,26.21533358],[189.03,0.525],[188.93,15.89951506]],[[189.4,14.83950427],[189.55,20.0],[189.56,0.75942181],[189.67,20.8],[189.68,12.7582042]]]
["bitfinex","SOLUSD",1760141174344,[[189.11,0.65],[189.1,46.86759555],[189.04,7.92149382],[188.98,0.725],[188.56,93.49603885]],[[189.47,14.83950427],[189.54,0.6594914],[189.56,0.1],[189.62,20.0],[189.68,12.7582042]]]
["bitfinex","SOLUSD",1760141174554,[[189.12,20.8],[189.11,0.65],[189.07,26.30586983],[189.04,2.7609981],[189.02,5.16049572]],[[189.34,14.83950427],[189.46,0.65976987],[189.49,20.0],[189.56,0.1],[189.68,33.5582042]]]
["bitfinex","SOLUSD",1760141174734,[[189.13,0.65],[189.12,20.8],[189.07,26.30586983],[188.92,15.90035775],[188.91,5.16049572]],[[189.34,14.83950427],[189.48,0.65970023],[189.49,20.0],[189.56,0.1],[189.68,33.5582042]]]
["bitfinex","SOLUSD",1760141174939,[[189.1,20.8],[189.08,0.65],[189.07,26.30586983],[189.05,20.8],[188.82,5.34457337]],[[189.44,20.0],[189.48,0.65970023],[189.56,0.1],[189.61,20.8],[189.68,12.7582042]]]
["bitfinex","SOLUSD",1760141175142,[[189.04,0.65],[188.88,0.525],[188.87,29.43459558],[188.82,5.34457337],[188.48,213.7]],[[189.25,14.65542662],[189.4,20.0],[189.43,0.65987435],[189.56,0.1],[189.58,20.8]]]
["bitfinex","SOLUSD",1760141175338,[[189.06,2.76177971],[189.04,0.65],[188.9,20.8],[188.88,0.525],[188.87,2.7516168]],[[189.25,14.65542662],[189.39,20.66001372],[189.55,5.27576622],[189.56,0.1],[189.58,20.8]]]
["bitfinex","SOLUSD",1760141175656,[[189.06,2.76177971],[189.04,0.65],[188.91,0.525],[188.9,20.8],[188.87,29.43459558]],[[189.28,14.65542662],[189.39,0.66001372],[189.42,20.0],[189.56,0.1],[189.57,5.27517292]]]
["bitfinex","SOLUSD",1760141175861,[[189.06,2.76177971],[189.04,0.65],[188.88,0.525],[188.87,2.7516168],[188.82,8.10635308]],[[189.25,14.65542662],[189.39,20.0],[189.41,0.65994403],[189.56,0.1],[189.67,26.25789571]]]
["bitfinex","SOLUSD",1760141176032,[[189.06,2.76177971],[189.04,0.65],[188.9,47.01031312],[188.88,0.525],[188.87,2.7516168]],[[189.25,14.65542662],[189.38,0.66004857],[189.39,20.0],[189.56,0.1],[189.57,5.27518704]]]
["bitfinex","SOLUSD",1760141176345,[[189.04,0.65],[188.91,0.525],[188.9,20.8],[188.87,2.7516168],[188.82,17.22863452]],[[189.23,14.65542662],[189.37,20.0],[189.38,0.66004857],[189.56,0.1],[189.61,13.18500507]]]
["bitfinex","SOLUSD",1760141176540,[[189.04,0.65],[188.92,20.8],[188.9,0.525],[188.89,26.81138373],[188.87,2.7516168]],[[189.28,14.65542662],[189.36,0.66011829],[189.42,20.0],[189.56,5.37549613],[189.61,13.18500507]]]
["bitfinex","SOLUSD",1760141176744,[[189.04,0.65],[188.92,47.77818777],[188.9,0.525],[188.85,5.34457337],[188.58,134.9]],[[189.29,14.65542662],[189.41,0.65994403],[189.45,20.0],[189.56,0.1],[189.64,13.18295136]]]
["bitfinex","SOLUSD",1760141177056,[[189.04,0.65],[188.98,21.0],[188.58,134.9]],[[189.29,14.65542662],[189.41,0.65994403],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141177057,[[189.04,0.65],[188.98,21.0],[188.94,8.10142495],[188.93,0.525],[188.89,26.81138373]],[[189.29,14.65542662],[189.41,0.65994403],[189.43,20.0],[189.56,0.1],[189.68,25.93868869]]]
["bitfinex","SOLUSD",1760141177235,[[189.05,2.76170269],[189.04,0.65],[188.99,20.8],[188.98,21.0],[188.97,5.34457337]],[[189.32,14.65542662],[189.41,0.65994403],[189.46,20.0],[189.56,0.1],[189.62,20.8]]]
["bitfinex","SOLUSD",1760141177439,[[189.06,0.65],[189.05,2.76170269],[188.98,21.0],[188.95,5.86957337],[188.9,26.21031312]],[[189.33,14.65542662],[189.41,0.65994403],[189.56,0.1],[189.66,13.18206611],[189.74,26.00671057]]]
["bitfinex","SOLUSD",1760141177659,[[189.06,0.65],[189.05,2.76170269],[188.99,0.525],[188.98,21.0],[188.95,5.34457337]],[[189.34,14.65542662],[189.48,20.0],[189.56,0.1],[189.65,0.65910888],[189.7,13.17924097]]]
["bitfinex","SOLUSD",1760141177837,[[189.06,0.65],[189.04,20.8],[189.01,31.77281494],[188.99,0.525],[188.98,21.0]],[[189.43,14.65542662],[189.47,0.65973505],[189.56,0.1],[189.57,20.0],[189.82,26.42246844]]]
["bitfinex","SOLUSD",1760141178036,[[189.06,0.65],[189.04,26.66957337],[188.98,26.86889604],[188.49,93.49603885],[188.43,20.04028073]],[[189.45,14.65542662],[189.56,0.75942181],[189.59,20.0],[189.72,5.27109486],[189.79,26.50281998]]]
["bitfinex","SOLUSD",1760141178271,[[189.06,0.65],[189.05,8.10559465],[189.04,21.325],[189.02,26.15713351],[188.98,0.2]],[[189.41,11.89440534],[189.55,20.0],[189.56,0.75942181],[189.74,13.17602215],[189.8,26.91377314]]]
["bitfinex","SOLUSD",1760141178444,[[189.08,20.8],[189.07,0.525],[189.06,0.65],[189.0,26.71244146],[188.98,0.2]],[[189.41,11.89440534],[189.54,0.6594914],[189.55,20.0],[189.56,0.1],[189.79,13.1730843]]]
["bitfinex","SOLUSD",1760141178774,[[189.09,0.65],[188.98,0.2],[188.95,15.89782994],[188.83,8.10559465],[188.77,26.13691235]],[[189.34,11.89440534],[189.48,20.0],[189.54,0.6594914],[189.56,0.1],[189.75,26.10929528]]]
["bitfinex","SOLUSD",1760141178952,[[189.09,0.65],[188.98,0.2],[188.97,8.10559465],[188.95,15.89782994],[188.78,26.02921057]],[[189.31,11.89440534],[189.45,20.0],[189.47,0.65973505],[189.56,0.1],[189.63,26.07368584]]]
["bitfinex","SOLUSD",1760141179257,[[189.09,0.65],[188.98,0.725],[188.96,8.10559465],[188.77,26.13691235],[188.49,79.0]],[[189.36,11.89440534],[189.44,0.65983952],[189.5,20.0],[189.56,0.1],[189.65,5.27301313]]]
["bitfinex","SOLUSD",1760141179564,[[189.09,0.65],[189.0,20.8],[188.99,20.8],[188.98,0.725],[188.97,34.58876572]],[[189.39,11.89440534],[189.49,0.65966541],[189.53,20.0],[189.56,0.1],[189.62,20.8]]]
["bitfinex","SOLUSD",1760141179769,[[189.09,0.65],[189.0,20.8],[188.98,0.2],[188.96,26.36177134],[188.95,0.525]],[[189.38,0.66004857],[189.39,11.89440534],[189.53,20.0],[189.56,0.1],[189.61,5.27407383]]]
["bitfinex","SOLUSD",1760141179951,[[189.09,0.65],[189.0,20.8],[188.98,0.2],[188.96,26.36177134],[188.87,15.90457256]],[[189.32,11.89440534],[189.38,0.66004857],[189.46,20.0],[189.56,0.1],[189.6,5.2744775]]]
["bitfinex","SOLUSD",1760141180256,[[189.09,0.65],[188.99,20.8],[188.98,0.2],[188.96,26.36177134],[188.9,8.10559465]],[[189.28,11.89440534],[189.42,20.0],[189.45,0.65980469],[189.56,0.1],[189.62,26.07382781]]]
["bitfinex","SOLUSD",1760141180459,[[189.09,0.65],[188.98,0.2],[188.92,8.10559465],[188.91,0.525],[188.84,26.54651803]],[[189.28,11.89440534],[189.41,0.65994403],[189.56,0.1],[189.58,20.8],[189.63,13.18410483]]]
["bitfinex","SOLUSD",1760141180666,[[189.09,0.65],[188.98,0.2],[188.97,26.48317107],[188.94,3.28185158],[188.91,8.10559465]],[[189.27,11.89440534],[189.41,20.0],[189.56,0.75942181],[189.58,20.8],[189.61,5.27420339]]]
["bitfinex","SOLUSD",1760141180870,[[189.05,0.65],[188.99,24.45810081],[188.98,0.2],[188.94,2.75685158],[188.91,8.10559465]],[[189.25,11.89440534],[189.39,20.0],[189.4,0.65997888],[189.56,0.1],[189.58,20.8]]]
["bitfinex","SOLUSD",1760141181071,[[189.06,0.65],[188.98,0.2],[188.97,26.48317107],[188.94,2.75685158],[188.92,0.525]],[[189.29,11.89440534],[189.38,0.66004857],[189.43,20.0],[189.56,0.1],[189.58,20.8]]]
["bitfinex","SOLUSD",1760141181250,[[189.06,0.65],[188.98,0.2],[188.97,26.48317107],[188.94,2.75685158],[188.85,8.10559465]],[[189.24,11.89440534],[189.38,20.0],[189.42,0.65990919],[189.56,0.1],[189.58,20.8]]]
["bitfinex","SOLUSD",1760141181451,[[189.06,0.65],[188.98,0.2],[188.97,26.48317107],[188.94,2.75685158],[188.86,0.525]],[[189.22,11.89440534],[189.36,20.0],[189.37,0.66008343],[189.56,5.37559185],[189.58,20.8]]]
["bitfinex","SOLUSD",1760141181670,[[189.06,0.65],[189.0,20.8],[188.98,0.2],[188.97,26.48317107],[188.94,2.75685158]],[[189.22,11.89440534],[189.35,0.66015315],[189.36,20.0],[189.56,5.37559185],[189.58,20.8]]]
["bitfinex","SOLUSD",1760141181851,[[189.0,20.8],[188.98,0.2],[188.97,26.48317107],[188.94,2.75685158],[188.84,8.10559465]],[[189.22,11.89440534],[189.35,0.66015315],[189.36,20.0],[189.56,5.37559185],[189.58,20.8]]]
["bitfinex","SOLUSD",1760141181852,[[189.0,20.8],[188.98,0.2],[188.97,26.48317107],[188.94,2.75685158],[188.84,8.10559465]],[[189.22,11.89440534],[189.35,0.66015315],[189.36,20.0],[189.54,5.2760031],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141182172,[[188.98,0.2],[188.97,26.48317107],[188.94,2.75685158],[188.84,8.10559465]],[[189.22,11.89440534],[189.35,0.66015315],[189.36,20.0],[189.54,5.2760031],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141182173,[[189.01,0.65],[188.98,0.2],[188.96,26.36177134],[188.94,2.75685158],[188.84,8.10559465]],[[189.22,11.89440534],[189.35,0.66015315],[189.36,20.0],[189.54,5.2760031],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141182359,[[189.01,2.76261366],[188.98,0.2],[188.95,0.65],[188.94,2.75685158],[188.83,8.10559465]],[[189.16,11.89440534],[189.3,20.0],[189.35,0.66015315],[189.51,20.8],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141182671,[[189.01,2.76261366],[188.98,0.2],[188.94,2.75685158],[188.89,0.65],[188.83,8.10559465]],[[189.13,9.13069808],[189.27,20.0],[189.28,18.15346848],[189.29,0.6603624],[189.48,20.8]]]
["bitfinex","SOLUSD",1760141182874,[[188.98,0.2],[188.94,2.75685158],[188.89,0.65],[188.83,10.86930191],[188.72,0.525]],[[189.13,9.13069808],[189.26,0.66046708],[189.27,20.0],[189.28,18.15346848],[189.45,5.27864011]]]
["bitfinex","SOLUSD",1760141183080,[[188.98,0.2],[188.94,2.75685158],[188.89,0.65],[188.83,10.86930191],[188.72,0.525]],[[189.12,9.13069808],[189.26,0.66046708],[189.28,18.15346848]]]
["bitfinex","SOLUSD",1760141183081,[[188.98,0.2],[188.94,2.75685158],[188.89,0.65],[188.83,10.86930191],[188.72,0.525]],[[189.12,9.13069808],[189.26,20.66046708],[189.28,18.15346848],[189.48,20.8],[189.52,13.19163203]]]
["bitfinex","SOLUSD",1760141183377,[[188.99,0.65],[188.98,0.2],[188.94,2.75685158],[188.86,10.86930191],[188.84,0.525]],[[189.26,9.13069808],[189.28,18.15346848],[189.41,20.0],[189.47,0.65973505],[189.59,13.18698474]]]
["bitfinex","SOLUSD",1760141183544,[[188.99,0.65],[188.98,0.2],[188.94,2.75685158],[188.89,20.8],[188.83,10.86930191]],[[189.17,9.13069808],[189.25,0.66050198],[189.28,18.15346848],[189.32,20.0],[189.59,26.60531979]]]
["bitfinex","SOLUSD",1760141183882,[[188.98,0.2],[188.96,0.65],[188.94,2.75685158],[188.89,20.8],[188.83,38.08852003]],[[189.26,9.13069808],[189.27,0.66043218],[189.28,18.15346848],[189.41,20.0],[189.53,20.8]]]
["bitfinex","SOLUSD",1760141184058,[[188.98,0.2],[188.96,0.65],[188.94,2.75685158],[188.86,20.8],[188.83,38.08852003]],[[189.17,9.13069808],[189.25,0.66050198],[189.28,18.15346848],[189.32,20.0],[189.53,26.07641276]]]
["bitfinex","SOLUSD",1760141184390,[[188.98,0.2],[188.96,0.65],[188.94,2.75685158],[188.86,20.8],[188.83,38.08852003]],[[189.26,9.13069808],[189.27,0.66043218],[189.28,18.15346848],[189.41,20.0],[189.53,20.8]]]
["bitfinex","SOLUSD",1760141184546,[[188.98,0.2],[188.96,0.65],[188.94,2.75685158],[188.86,20.8],[188.83,11.39430191]],[[189.16,9.13069808],[189.25,0.66050198],[189.28,18.15346848],[189.31,20.0],[189.53,20.8]]]
["bitfinex","SOLUSD",1760141184747,[[188.98,0.2],[188.95,0.65],[188.94,2.75685158],[188.86,20.8],[188.83,11.39430191]],[[189.16,9.13069808],[189.27,0.66043218],[189.28,18.15346848],[189.31,20.0],[189.52,5.27671243]]]
["bitfinex","SOLUSD",1760141185052,[[188.98,0.2],[188.95,0.65],[188.94,2.75685158],[188.83,10.86930191],[188.82,14.46685481]],[[189.14,9.13069808],[189.27,0.66043218],[189.28,18.15346848],[189.29,20.0],[189.48,5.27778142]]]
["bitfinex","SOLUSD",1760141185257,[[188.98,0.2],[188.95,0.65],[188.94,2.75685158],[188.83,10.86930191],[188.82,14.46685481]],[[189.14,9.13069808],[189.27,0.66043218],[189.28,18.15346848],[189.29,20.0],[189.48,5.27769674]]]
["bitfinex","SOLUSD",1760141185457,[[188.98,0.2],[188.95,0.65],[188.94,2.75685158],[188.86,20.8],[188.83,10.86930191]],[[189.14,9.13069808],[189.27,0.66043218],[189.28,18.15346848],[189.29,20.0],[190.05,68.26627702]]]
["bitfinex","SOLUSD",1760141185659,[[188.98,0.2],[188.95,0.65],[188.94,2.75685158],[188.86,20.8],[188.83,37.56352003]],[[189.14,9.13069808],[189.27,0.66043218],[189.28,18.15346848],[189.29,20.0],[190.05,68.26627702]]]
["bitfinex","SOLUSD",1760141185974,[[188.98,0.2],[188.95,0.65],[188.94,2.75685158],[188.86,20.8],[188.83,40.32702964]],[[189.14,6.36718847],[189.27,0.66043218],[189.28,18.15346848],[189.29,20.0],[189.6,26.76144736]]]
["bitfinex","SOLUSD",1760141186150,[[188.98,0.2],[188.95,0.65],[188.94,2.75685158],[188.86,20.8],[188.84,26.54651803]],[[189.14,6.36718847],[189.27,0.66043218],[189.28,18.15346848],[189.29,20.0],[189.47,5.27797083]]]
["bitfinex","SOLUSD",1760141186477,[[188.98,0.2],[188.94,2.75685158],[188.86,20.8],[188.84,26.54651803]],[[189.14,6.36718847],[189.27,0.66043218],[189.28,18.15346848],[189.29,20.0],[189.47,5.27797083]]]
["bitfinex","SOLUSD",1760141186478,[[188.98,0.85],[188.94,2.75685158],[188.89,20.8],[188.85,13.63281152],[188.84,0.525]],[[189.19,6.36718847],[189.27,0.66043218],[189.28,18.15346848],[189.34,20.0],[189.5,5.27716315]]]
["bitfinex","SOLUSD",1760141186665,[[188.99,0.65],[188.98,0.2],[188.94,2.75685158],[188.9,0.525],[188.89,20.8]],[[189.3,3.60949131],[189.45,20.0],[189.48,0.65970023],[189.56,0.1],[189.68,12.7582042]]]
["bitfinex","SOLUSD",1760141186870,[[188.99,0.65],[188.98,0.2],[188.9,0.525],[188.87,16.39050868],[188.58,0.2]],[[189.3,3.60949131],[189.44,0.65983952],[189.45,20.0],[189.56,0.1],[189.59,5.27472022]]]
["bitfinex","SOLUSD",1760141187043,[[188.99,0.65],[188.98,0.2],[188.91,20.8],[188.9,0.525],[188.87,16.39050868]],[[189.29,3.60949131],[189.44,20.65983952],[189.56,0.1],[189.73,26.71641116],[190.24,68.26627702]]]
["bitfinex","SOLUSD",1760141187248,[[188.99,0.65],[188.98,0.2],[188.92,0.525],[188.86,16.39050868],[188.84,2.12105946]],[[189.25,3.60949131],[189.4,20.0],[189.44,0.65983952],[189.56,0.1],[189.6,20.8]]]
["bitfinex","SOLUSD",1760141187449,[[188.99,0.65],[188.98,0.2],[188.89,20.8],[188.87,0.525],[188.84,16.39050868]],[[189.23,3.60949131],[189.38,20.0],[189.39,0.66001372],[189.55,5.27578635],[189.56,0.1]]]
["bitfinex","SOLUSD",1760141187664,[[188.99,0.65],[188.98,21.0],[188.95,16.39050868],[188.9,0.525],[188.89,20.8]],[[189.3,3.60949131],[189.37,0.66008343],[189.45,20.0],[189.56,0.1],[189.64,5.27333184]]]
["bitfinex","SOLUSD",1760141187983,[[189.0,20.8],[188.99,0.65],[188.98,0.2],[188.96,2.75689361],[188.94,16.39050868]],[[189.33,3.60949131],[189.44,0.65983952],[189.48,20.0],[189.56,0.1],[189.75,0.1]]]
["bitfinex","SOLUSD",1760141188149,[[189.01,0.65],[188.98,0.2],[188.96,2.75689361],[188.83,16.39050868],[188.82,0.525]],[[189.21,3.60949131],[189.32,0.66025776],[189.36,20.0],[189.56,0.1],[189.69,26.81397488]]]
["bitfinex","SOLUSD",1760141188350,[[189.01,0.65],[188.98,0.2],[188.96,2.75689361],[188.84,0.525],[188.83,16.39050868]],[[189.21,3.60949131],[189.35,20.66015315],[189.53,20.8],[189.56,0.1],[189.67,26.25789571]]]
["bitfinex","SOLUSD",1760141188553,[[188.98,0.2],[188.97,0.65],[188.96,2.75689361],[188.87,20.8],[188.86,20.8]],[[189.22,3.60949131],[189.35,0.66015315],[189.36,20.0],[189.5,5.27709612],[189.53,20.8]]]
["bitfinex","SOLUSD",1760141188779,[[189.01,2.76329555],[188.98,0.2],[188.97,0.65],[188.96,2.75689361],[188.8,12.38974284]],[[189.21,3.60949131],[189.35,20.66015315],[189.51,5.27684555],[189.53,20.8],[189.66,26.97170489]]]
["bitfinex","SOLUSD",1760141188976,[[189.01,2.76329555],[188.98,0.2],[188.96,2.75689361],[188.92,0.65],[188.76,12.81108502]],[[189.16,3.60949131],[189.3,20.0],[189.35,0.66015315],[189.5,20.8],[189.53,20.8]]]
["bitfinex","SOLUSD",1760141189277,[[189.01,2.76329555],[188.98,0.2],[188.96,2.75689361],[188.76,12.81108502]],[[189.53,20.8]]]
["bitfinex","SOLUSD",1760141189278,[[189.01,2.76380048],[188.98,0.2],[188.96,2.75689361],[188.95,0.65],[188.77,0.525]],[[189.2,3.60949131],[189.25,18.35169097],[189.29,0.6603624],[189.34,20.0],[189.52,13.19135697]]]
["bitfinex","SOLUSD",1760141189497,[[189.01,2.76380048],[188.98,0.2],[188.96,2.75689361],[188.95,0.65],[188.77,0.525]],[[189.25,18.35169097],[189.52,13.19135697]]]
["bitfinex","SOLUSD",1760141189498,[[189.01,2.76380048],[188.98,0.2],[188.96,2.75689361],[188.95,0.65],[188.79,14.4026369]],[[189.19,3.60949131],[189.24,0.66053688],[189.25,18.35169097],[189.33,20.0],[232.76,0.193]]]
["bitfinex","SOLUSD",1760141189783,[[188.98,0.2],[188.96,2.75689361],[188.95,0.65],[188.8,0.525],[188.76,12.81108502]],[[189.19,3.60949131],[189.24,0.66053688],[189.25,18.35169097],[189.33,20.0],[189.49,20.8]]]
["bitfinex","SOLUSD",1760141189979,[[188.98,0.2],[188.96,2.75689361],[188.95,0.65],[188.8,0.525],[188.77,12.13691235]],[[189.21,3.60949131],[189.24,0.66053688],[189.25,18.35169097],[189.35,20.0],[189.49,20.8]]]
["bitfinex","SOLUSD",1760141190177,[[188.98,0.2],[188.96,2.75689361],[188.95,0.65],[188.86,20.8],[188.8,14.91474284]],[[189.19,3.60949131],[189.24,0.66053688],[189.25,18.35169097],[189.33,20.0],[189.49,20.8]]]
["bitfinex","SOLUSD",1760141190364,[[188.98,0.2],[188.96,2.75689361],[188.86,20.8],[188.8,0.525],[188.72,10.14258852]],[[189.17,3.60949131],[189.24,0.66053688],[189.25,18.35169097],[189.31,20.0],[189.49,0.1]]]
["bitfinex","SOLUSD",1760141190564,[[188.99,0.65],[188.98,0.2],[188.96,2.75689361],[188.86,20.8]],[[189.25,18.35169097],[189.49,0.1]]]
["bitfinex","SOLUSD",1760141190565,[[188.99,0.65],[188.98,0.2],[188.96,2.75689361],[188.92,20.8],[188.89,16.39050868]],[[189.25,18.35169097],[189.29,3.60949131],[189.3,0.66032752],[189.43,20.0],[189.49,0.1]]]
["bitfinex","SOLUSD",1760141190772,[[188.99,0.65],[188.98,0.2],[188.96,2.75689361],[188.92,20.8],[188.88,16.39050868]],[[189.25,18.35169097],[189.49,0.1]]]
["bitfinex","SOLUSD",1760141190773,[[188.99,0.65],[188.98,0.2],[188.96,2.75689361],[188.92,20.8],[188.88,16.39050868]],[[189.25,18.35169097],[189.26,3.60949131],[189.4,20.0],[189.42,0.65990919],[189.49,0.1]]]
["bitfinex","SOLUSD",1760141190986,[[188.99,0.65],[188.98,0.2],[188.96,2.75689361],[188.92,20.8],[188.83,16.91550868]],[[189.23,3.60949131],[189.25,18.35169097],[189.37,20.0],[189.39,0.66001372],[189.49,0.1]]]
["bitfinex","SOLUSD",1760141191164,[[188.98,0.2],[188.96,2.75689361],[188.86,20.8],[188.83,16.39050868],[188.82,0.525]],[[189.21,3.60949131],[189.25,18.35169097],[189.35,20.0],[189.36,0.66011829],[189.49,0.1]]]
["bitfinex","SOLUSD",1760141191366,[[188.98,0.2],[188.96,2.75689361],[188.93,0.65],[188.83,16.39050868],[188.77,12.66191235]],[[189.15,3.60949131],[189.2,0.66067653],[189.25,18.35169097],[189.29,20.0],[189.49,20.9]]]
["bitfinex","SOLUSD",1760141191685,[[188.98,0.2],[188.96,2.75689361],[188.93,0.65],[188.83,16.39050868],[188.77,26.66191235]],[[189.16,3.60949131],[189.24,0.66053688],[189.25,18.35169097],[189.3,20.0],[189.48,13.19450391]]]
["bitfinex","SOLUSD",1760141191890,[[188.98,0.2],[188.96,2.75689361],[188.89,0.65],[188.78,16.39050868],[188.75,12.95109223]],[[189.09,3.60949131],[189.15,0.66085117],[189.23,20.0],[189.25,18.35169097],[189.43,20.8]]]
["bitfinex","SOLUSD",1760141192190,[[188.98,0.2],[188.96,2.75689361],[188.84,0.65],[188.73,11.41707025],[188.68,16.39050868]],[[189.08,3.60949131],[189.22,20.6606067],[189.25,18.35169097],[189.4,20.8],[189.46,26.39113668]]]
["bitfinex","SOLUSD",1760141192366,[[188.98,0.2],[188.96,2.75689361],[188.84,0.65],[188.73,11.41707025],[188.71,16.39050868]],[[189.22,20.6606067],[189.25,18.35169097],[189.4,20.8]]]
["bitfinex","SOLUSD",1760141192367,[[188.98,0.2],[188.96,2.75689361],[188.84,0.65],[188.73,11.41707025],[188.71,16.39050868]],[[189.09,3.60949131],[189.22,0.6606067],[189.23,20.0],[189.25,18.35169097],[189.4,26.0798959]]]
["bitfinex","SOLUSD",1760141192682,[[188.98,0.2],[188.96,2.75689361],[188.84,0.65],[188.77,20.8],[188.74,26.31279233]],[[189.11,3.60949131],[189.22,0.6606067],[189.25,38.35169097],[189.45,13.19647888],[232.76,0.193]]]
["bitfinex","SOLUSD",1760141192988,[[188.98,0.2],[188.96,2.75689361],[188.93,0.65],[188.82,16.39050868],[188.78,14.55421057]],[[189.24,0.66053688],[189.25,18.35169097],[189.26,3.60949131],[189.4,20.0]]]
["bitfinex","SOLUSD",1760141192989,[[188.98,0.2],[188.96,2.75689361],[188.93,0.65],[188.82,16.39050868],[188.78,14.55421057]],[[189.24,0.66053688],[189.25,18.35169097],[189.26,3.60949131],[189.4,20.0],[189.62,26.53486955]]]
["bitfinex","SOLUSD",1760141193182,[[188.96,1.95689361],[188.9,0.65],[188.77,14.13691235],[188.72,16.39050868],[188.48,0.525]],[[189.11,3.60949131],[189.24,0.66053688],[189.25,18.35169097],[189.26,20.0],[189.59,26.60531979]]]
["bitfinex","SOLUSD",1760141193386,[[188.96,1.95689361],[188.9,0.65],[188.79,21.0],[188.78,0.525],[188.76,26.81108502]],[[189.12,3.60949131],[189.24,0.66053688],[189.25,18.35169097],[189.27,20.0],[189.46,26.07820847]]]
["bitfinex","SOLUSD",1760141193571,[[188.96,1.95689361],[188.93,0.65],[188.8,16.38974284],[188.79,21.0],[188.78,0.525]],[[189.14,3.60949131],[189.24,0.66053688],[189.25,18.35169097],[189.29,20.0],[189.46,20.8]]]
["bitfinex","SOLUSD",1760141193763,[[188.96,1.95689361],[188.93,0.65],[188.79,0.2],[188.78,14.02921057],[188.77,16.39050868]],[[189.14,3.60949131],[189.24,0.66053688],[189.25,18.35169097],[189.29,20.0],[189.46,20.8]]]
["bitfinex","SOLUSD",1760141193963,[[188.96,1.95689361],[188.93,0.65],[188.79,0.2],[188.78,14.02921057],[188.72,16.39050868]],[[189.09,3.60949131],[189.24,20.66053688],[189.25,18.35169097],[189.45,5.2786811],[189.46,20.8]]]
["bitfinex","SOLUSD",1760141194170,[[188.96,1.95689361],[188.83,16.39050868],[188.79,0.725],[188.78,14.02921057],[188.63,140.0]],[[189.24,20.66053688],[189.25,18.35169097],[189.46,20.8]]]
["bitfinex","SOLUSD",1760141194171,[[188.96,1.95689361],[188.83,16.39050868],[188.79,0.725],[188.78,14.02921057],[188.63,140.0]],[[189.18,3.60949131],[189.24,0.66053688],[189.25,18.35169097],[189.33,20.0],[189.46,20.8]]]
["bitfinex","SOLUSD",1760141194381,[[188.96,2.60689361],[188.83,16.39050868],[188.79,0.725],[188.78,14.02921057],[188.72,2.12240999]],[[189.24,4.27002819],[189.25,18.35169097],[189.39,20.0],[189.46,20.8],[189.62,26.53486955]]]
["bitfinex","SOLUSD",1760141194685,[[188.96,2.60689361],[188.83,16.39050868],[188.79,0.725],[188.78,14.02921057],[188.72,2.12240999]],[[189.24,4.27002819],[189.25,18.35169097],[189.39,20.0],[189.46,20.8],[189.48,5.27781604]]]
["bitfinex","SOLUSD",1760141194878,[[188.96,2.60689361],[188.84,16.39050868],[188.79,15.1276369],[188.72,2.12240999],[148.2,200.0]],[[189.24,0.66053688],[189.25,18.35169097],[189.26,3.60949131],[189.41,20.0],[189.53,13.19062324]]]
["bitfinex","SOLUSD",1760141195085,[[188.96,2.60689361],[188.86,20.8],[188.83,16.39050868],[188.79,15.1276369],[188.72,2.12240999]],[[189.24,0.66053688],[189.25,21.96118228],[189.4,20.0],[189.53,13.19062324],[191.32,73.77432564]]]
["bitfinex","SOLUSD",1760141195271,[[188.96,2.60689361],[188.86,20.8],[188.83,16.39050868],[188.79,15.1276369],[188.72,2.12240999]],[[189.22,3.60949131],[189.24,0.66053688],[189.25,18.35169097],[189.37,20.0],[189.53,13.19062324]]]
["bitfinex","SOLUSD",1760141195472,[[188.96,0.65],[188.86,20.8],[188.83,16.39050868],[188.79,13.1276369],[188.72,2.12240999]],[[189.21,4.27013292],[189.25,18.35169097],[189.36,20.0],[189.5,5.27729071],[189.53,13.19062324]]]
["bitfinex","SOLUSD",1760141195683,[[188.96,0.65],[188.86,20.8],[188.83,16.39050868],[188.81,2.75863903],[188.79,0.725]],[[189.2,3.60949131],[189.21,0.66064161],[189.25,18.35169097],[189.35,20.0],[189.53,13.19062324]]]
["bitfinex","SOLUSD",1760141195901,[[188.96,0.65],[188.93,20.8],[188.9,16.39050868],[188.87,0.525],[188.86,20.8]],[[189.25,16.24922785],[189.28,3.60949131],[189.43,20.0],[189.56,0.1],[189.63,26.14752435]]]
["bitfinex","SOLUSD",1760141196201,[[188.96,0.65],[188.93,20.8],[188.83,16.39050868],[188.82,0.525],[188.8,26.38974284]],[[189.22,3.60949131],[189.24,0.12037468],[189.25,16.24922785],[189.37,20.0],[189.55,20.8]]]
["bitfinex","SOLUSD",1760141196366,[[188.96,0.65],[188.93,20.8],[188.83,0.525],[188.81,19.14914771],[188.79,26.6026369]],[[189.22,3.60949131],[189.24,0.12037468],[189.25,16.24922785],[189.37,20.0],[189.53,5.27628086]]]
["bitfinex","SOLUSD",1760141196563,[[188.83,0.525],[188.81,19.14914771],[188.79,26.6026369]],[[189.22,3.60949131],[189.24,0.12037468],[189.25,16.24922785],[189.37,20.0],[189.53,5.27628086]]]
["bitfinex","SOLUSD",1760141196564,[[188.84,20.8],[188.83,0.525],[188.82,20.8],[188.81,19.14914771],[188.8,26.38974284]],[[189.21,0.65],[189.22,3.60949131],[189.24,0.12037468],[189.25,16.24922785],[189.37,20.0]]]
["bitfinex","SOLUSD",1760141196764,[[188.89,20.8],[188.88,20.8],[188.86,26.339832],[188.82,0.525],[188.81,19.14914771]],[[189.2,4.25949131],[189.24,0.12037468],[189.25,16.24922785],[189.35,20.0],[189.6,53.13348084]]]
["bitfinex","SOLUSD",1760141196986,[[188.87,47.48297878],[188.86,20.8],[188.82,0.525],[188.81,19.14914771],[188.44,14.49603885]],[[189.19,0.65],[189.24,3.72986599],[189.25,16.24922785],[189.39,20.0],[189.54,13.19023061]]]
["bitfinex","SOLUSD",1760141197191,[[188.87,47.48297878],[188.82,0.525],[188.81,19.14914771],[188.53,11.67916512],[188.44,14.49603885]],[[189.16,3.60949131],[189.18,0.65],[189.24,0.12037468],[189.25,16.24922785],[189.31,20.0]]]
["bitfinex","SOLUSD",1760141233703,[[189.25,0.71],[189.03,0.96130741],[188.94,20.8],[188.92,0.525],[188.91,26.29202427]],[[189.41,19.03869258],[189.56,0.1],[189.61,33.98553342],[189.66,26.363967],[189.74,26.00671057]]]
["bitfinex","SOLUSD",1760141239552,[[188.87,0.71],[188.8,20.8],[188.79,0.2],[188.78,1.77091586],[188.77,12.33691235]],[[189.1,18.22908413],[189.2,18.00979538],[189.27,5.28365644],[189.32,13.20565215],[189.46,26.18883501]]]
["bitfinex","SOLUSD",1760141300862,[[189.15,1.77091586],[189.12,0.264],[189.11,0.66],[189.05,20.8],[189.02,2.76269387]],[[189.41,17.51611241],[189.43,18.22908413],[189.48,5.27767126],[189.51,20.8],[189.53,13.19084861]]]
["bitfinex","SOLUSD",1760141346303,[[189.57,1.77091586],[189.46,20.8],[189.42,20.0],[189.31,26.351752],[189.21,0.2]],[[189.8,42.77734085],[189.91,13.16413742]]]
["bitfinex","SOLUSD",1760141369222,[[189.86,1.77091586],[189.79,0.68],[189.72,20.0],[189.52,15.85581776],[189.48,0.525]],[[189.98,0.67],[189.99,0.1],[190.09,16.79983833],[190.15,0.2],[190.18,0.1]]]
["bitfinex","SOLUSD",1760141392739,[[190.07,2.558],[189.96,20.8],[189.9,15.82320208],[189.89,26.37206406],[189.82,0.525]],[[190.45,0.7],[190.48,12.83838103],[190.87,26.88412217],[191.47,9.8],[192.24,79.44927376]]]
["bitfinex","SOLUSD",1760141465403,[[189.76,0.01],[189.61,0.2],[189.6,0.2],[189.57,0.89],[189.41,2.75411656]],[[189.83,15.55440771],[189.9,19.99999999],[190.01,26.91293729],[190.25,68.98814208],[191.22,85.33284628]]]
["bitfinex","SOLUSD",1760141500652,[[189.21,0.2],[189.15,0.2],[189.09,2.75958538]],[[189.43,17.52840905],[189.45,26.39345566]]]
["bitfinex","SOLUSD",1760141507159,[[189.26,0.72],[189.24,20.8],[189.21,0.2],[189.16,2.75996084],[189.13,19.99999999]],[[189.43,3.32440905],[189.59,20.8],[189.62,19.99999999],[189.72,26.90851285],[189.83,15.55440771]]]
["bitfinex","SOLUSD",1760141570212,[[189.06,0.68],[189.03,0.1],[188.93,0.2],[188.9,19.99999999],[188.86,8.339832]],[[189.28,19.99999999],[189.29,0.22],[189.33,44.89515658],[189.36,0.1]]]
["bitfinex","SOLUSD",1760141595456,[[189.04,0.68],[189.03,0.1],[189.02,0.2],[189.0,2.0],[188.92,20.19999999]],[[189.33,19.99999999],[189.36,18.4833122],[189.37,2.76407817],[189.52,26.24267384],[190.23,132.21401486]]]
["bitfinex","SOLUSD",1760141643097,[[189.07,0.68],[189.03,0.2],[188.92,0.2],[188.88,0.2],[188.87,3.29070257]],[[189.34,19.99999999],[189.37,13.20207505],[189.43,35.90603191],[189.45,0.1],[189.48,20.0]]]
["bitfinex","SOLUSD",1760141689495,[[189.2,2.7540438],[189.12,0.2],[189.09,0.525],[189.07,8.80586983]],[[189.56,0.69],[189.6,36.13735764],[189.61,0.1],[189.68,20.8],[189.74,20.0]]]
["bitfinex","SOLUSD",1760141729537,[[189.48,0.71],[189.47,0.525],[189.4,20.8],[189.39,20.8],[189.38,26.64585763]],[[189.6,14.69735765],[189.61,0.1],[189.62,0.1],[189.66,0.71],[189.79,0.1]]]
["bitfinex","SOLUSD",1760141774455,[[188.33,0.02555032],[187.46,0.525]],[[188.34,19.99999999],[188.43,5.30701056],[188.48,14.68367956]]]
["bitfinex","SOLUSD",1760141796538,[[187.61,2.78208301],[187.59,0.1],[187.51,20.8],[187.48,19.99999999],[187.31,26.94430994]],[[187.82,0.72],[187.85,19.99999999],[187.91,7.3979157],[187.93,13.30304078],[187.96,20.8]]]
["bitfinex","SOLUSD",1760141841288,[[187.34,20.8],[187.33,19.60999999],[187.11,16.06468714],[187.08,29.71960649],[187.07,2.78601457]],[[187.47,0.72],[187.48,5.14164223],[187.56,0.39],[187.68,14.50348895],[187.7,37.39818107]]]
["bitfinex","SOLUSD",1760141863919,[[187.47,0.67],[187.29,0.525],[187.27,19.60999999],[187.07,2.78601457],[187.04,21.53432856]],[[187.56,0.39],[187.63,5.5929829],[187.64,0.33],[187.68,18.79020621],[187.69,5.32799767]]]
["bitfinex","SOLUSD",1760141925272,[[186.83,40.79999999],[186.81,2.78374654],[186.65,0.525],[186.58,26.54833438],[147.5,0.03]],[[187.07,5.24727559],[187.09,8.98274813],[187.12,0.7],[187.14,5.34359303],[187.15,14.50348895]]]
["bitfinex","SOLUSD",1760141963646,[[185.46,0.7],[185.44,4.35038],[185.24,0.525],[185.23,215.7],[185.15,666.7]],[[185.77,4.89820495],[185.78,0.72],[185.84,15.64961999],[185.92,5.378925],[185.97,13.44356674]]]
["bitfinex","SOLUSD",1760141991684,[[185.14,0.1],[185.13,0.69],[185.07,3.40996262],[185.06,17.29999999],[184.98,26.44414869]],[[185.48,19.33430442],[185.49,2.7],[185.53,5.30012162],[185.54,0.525],[185.64,20.0]]]
["bitfinex","SOLUSD",1760142032746,[[185.97,20.8],[185.88,15.01869335],[185.86,5.73302674],[185.79,26.35559253],[185.62,11.49981561]],[[186.19,4.98130664],[186.24,0.71],[186.29,25.12460955],[186.35,20.0],[186.37,0.2]]]
["bitfinex","SOLUSD",1760142055708,[[185.14,18.79],[185.11,18.07885577],[184.97,15.39543927],[184.92,0.1],[184.87,26.42719238]],[[185.49,11.11130664],[185.5,0.71],[185.64,20.0],[185.76,0.67291128],[185.85,27.56512869]]]
["bitfinex","SOLUSD",1760142114382,[[185.73,16.17730324],[185.55,15.04674766],[185.43,26.55708138],[185.22,8.82332182],[185.14,11.49981561]],[[185.98,8.04],[186.02,0.67],[186.14,20.0],[186.18,0.67139327],[186.28,0.2]]]
["bitfinex","SOLUSD",1760142121921,[[185.75,9.26999999],[185.66,18.11],[185.64,4.71292968],[185.63,16.183412],[185.5,26.54845629]],[[186.1,0.67],[186.21,10.73],[186.28,0.2]]]
["bitfinex","SOLUSD",1760142171562,[[185.48,20.8],[185.45,12.91441545],[185.44,4.11641657],[185.37,25.11817073],[185.33,2.81073867]],[[185.74,0.72],[185.75,10.73],[185.92,20.0],[186.16,0.6714654],[188.15,67.26868204]]]
["bitfinex","SOLUSD",1760142204354,[[185.34,23.99191596],[185.33,2.81073867],[185.26,5.88160416],[185.22,8.82332182],[185.19,0.1]],[[185.55,0.67],[185.57,10.73],[185.73,0.67301997],[185.74,20.0],[186.02,26.85695457]]]
["bitfinex","SOLUSD",1760142246977,[[185.82,28.9068639],[185.63,26.83049264],[185.6,19.28092324],[185.59,11.49981561],[185.55,16.57646015]],[[185.92,3.42353984],[186.0,0.72],[186.08,20.0],[186.16,0.6714654],[186.21,0.2]]]
["bitfinex","SOLUSD",1760142268999,[[185.65,13.49777822],[185.64,0.1],[185.63,16.46899428],[185.56,4.43781998],[185.49,8.87681645]],[[185.71,3.42353984],[185.74,0.67],[185.86,20.0],[185.99,0.67207914],[186.0,18.90848267]]]
["bitfinex","SOLUSD",1760142313743,[[186.02,45.02790141],[185.93,18.83626706],[185.89,5.88103332],[185.85,8.87681645],[185.79,12.65201562]],[[186.08,0.2],[186.16,0.7],[186.21,0.2],[186.23,17.52796149],[186.54,5.50131338]]]
["bitfinex","SOLUSD",1760142374421,[[186.32,26.59098551],[186.13,11.49981561],[186.11,19.47233123],[186.05,14.79524692],[185.96,20.82533342]],[[186.4,0.67],[186.41,0.2],[186.48,0.72766876],[186.54,0.1],[186.64,20.0]]]
["bitfinex","SOLUSD",1760142397587,[[186.55,0.11],[186.46,5.83675132],[186.42,8.76683748],[186.4,26.09887899],[186.34,31.4998156]],[[186.77,19.99999999],[186.78,1.33923653],[187.05,18.87617122],[187.08,18.36131674],[187.2,26.74458978]]]
["bitfinex","SOLUSD",1760142442135,[[186.96,4.45499999],[186.93,26.33879476],[186.88,12.865],[186.82,8.76683748],[186.66,14.79524692]],[[187.38,16.255],[187.42,0.1],[187.54,0.66652447],[187.56,20.0],[187.71,5.32742366]]]
["bitfinex","SOLUSD",1760142463754,[[186.69,10.185],[186.65,12.94310683],[186.62,0.2],[186.59,10.60386361],[186.55,8.76683748]],[[186.84,0.65],[186.89,0.66884263],[186.9,15.545],[186.92,3.6],[187.08,20.0]]]
["bitfinex","SOLUSD",1760142525631,[[187.11,9.49214674],[187.03,6.56941529],[187.02,26.17041193],[186.92,5.16785325],[186.91,4.78413545]],[[187.28,0.72],[187.35,14.83214674],[187.42,0.76695123],[187.53,20.0],[187.73,26.85509065]]]
["bitfinex","SOLUSD",1760142531651,[[187.11,6.82214674],[187.02,26.17041193],[186.99,0.66],[186.8,5.16785325],[186.63,8.76683748]],[[187.22,14.83214674],[187.27,0.71],[187.39,0.667058],[187.4,20.0],[187.42,0.1]]]
["bitfinex","SOLUSD",1760142592624,[[187.85,23.76696351],[187.84,7.93492084],[187.79,26.90439727],[187.73,35.26245077],[187.7,19.99999999]],[[188.07,0.69],[188.22,24.70641022],[188.25,19.99999999],[188.26,0.2],[188.27,0.1]]]
["bitfinex","SOLUSD",1760142638659,[[187.34,13.36549188],[187.31,7.42918322],[187.25,2.78480443],[187.16,4.39627979],[187.13,19.94015809]],[[187.62,0.68],[187.63,17.21519556],[187.83,20.62485315],[188.09,26.68253295],[188.21,20.8]]]
["bitfinex","SOLUSD",1760142659385,[[187.25,7.03557073],[187.21,0.66],[187.19,7.38026065],[187.16,16.83092432],[187.04,26.85538741]],[[187.54,12.61973934],[187.83,25.94886261],[187.9,4.18504548],[187.91,26.60946483],[187.93,26.69832207]]]
["bitfinex","SOLUSD",1760142682738,[[187.02,8.82066582],[187.01,5.81523184],[186.99,16.08191053],[186.87,26.84293531],[186.86,16.83092432]],[[187.3,0.67],[187.41,2.79186752],[187.48,11.17933417],[187.55,7.9],[187.59,18.36131674]]]
["bitfinex","SOLUSD",1760142728376,[[186.26,20.12674252],[186.25,26.91019454],[186.22,19.99999999],[186.19,7.97321656],[186.15,17.03092432]],[[186.62,0.69],[186.68,18.88455252],[186.83,19.99999999],[186.91,2.79921511],[186.93,5.34966376]]]
["bitfinex","SOLUSD",1760142788358,[[186.16,26.94082277],[186.15,0.2],[186.14,16.15378402],[186.09,4.70738381],[186.07,0.2]],[[186.45,0.7],[186.62,19.99999999],[186.66,4.44377321],[186.72,18.36131674],[186.81,43.59650852]]]
["bitfinex","SOLUSD",1760142834009,[[185.92,5.56114887],[185.91,9.08485181],[185.9,0.1],[185.85,17.15913336],[185.83,2.80584322]],[[186.23,0.67],[186.26,0.5],[186.27,25.19691824],[186.31,19.99999999],[186.5,13.40488759]]]
["bitfinex","SOLUSD",1760142856309,[[186.0,5.43971452],[185.97,26.81844386],[185.9,17.30191126],[185.86,2.69],[185.85,0.1]],[[186.22,2.69],[186.24,0.67],[186.35,0.53364264],[186.36,20.0],[186.5,13.40528642]]]
["bitfinex","SOLUSD",1760142878129,[[186.0,17.83499999],[185.97,4.86915897],[185.96,166.13033884],[185.9,16.15639389],[185.76,11.643537]],[[186.37,2.165],[186.4,1.195],[186.51,24.6950866],[186.52,20.0],[186.63,5.35834752]]]
["bitfinex","SOLUSD",1760142929645,[[186.32,7.03745191],[186.31,10.29955265],[186.28,26.3305382],[186.24,15.15499999],[186.23,8.80825352]],[[186.69,0.67],[186.77,0.66927236],[186.79,4.845],[186.85,0.1],[186.88,0.1]]]
["bitfinex","SOLUSD",1760142982199,[[186.51,18.12],[186.47,26.68199191],[186.45,2.14701698],[186.33,19.99999999],[186.3,11.75254487]],[[186.85,0.1],[186.88,0.1],[186.9,0.1],[186.96,19.99999999],[187.01,0.1]]]
["bitfinex","SOLUSD",1760143003709,[[186.81,26.37243711],[186.8,5.92406926],[186.63,19.99999999],[186.43,11.63181353],[186.37,14.76999559]],[[187.18,19.99999999],[187.19,0.65],[187.41,5.3360813],[187.43,2.7892276],[187.46,63.88515222]]]
["bitfinex","SOLUSD",1760143048156,[[187.18,2.87872222],[187.09,26.94011633],[186.95,19.99999999],[186.87,8.66462973],[186.78,11.63181353]],[[187.49,19.99999999],[187.51,0.69],[187.67,5.32864744],[187.78,0.66567259],[187.79,26.62628366]]]
["bitfinex","SOLUSD",1760143070470,[[187.54,155.46],[187.5,26.96821491],[187.47,5.01832029],[187.38,8.80597025],[187.34,19.99999999]],[[187.83,19.99999999],[187.86,0.8],[187.94,0.1],[188.01,5.98395515],[188.02,13.29690834]]]
["bitfinex","SOLUSD",1760143116331,[[188.5,4.76993576],[188.49,13.28837162],[188.45,156.83092432],[188.33,26.37413927],[188.3,19.99999999]],[[188.68,0.69],[188.75,19.99999999],[188.81,5.29636629],[188.86,31.83254778],[189.05,26.43797756]]]
["bitfinex","SOLUSD",1760143143042,[[188.09,20.8],[188.05,20.8],[188.03,19.99999999],[188.01,26.89958967],[187.98,145.45298381]],[[188.34,0.69],[188.4,18.16454082],[188.52,0.66305962],[188.74,26.4649486],[231.8,0.15]]]
["bitfinex","SOLUSD",1760143200323,[[188.18,26.95025332],[188.17,18.14],[188.13,5.30649168],[188.12,0.05],[188.07,17.33999999]],[[188.32,2.66],[188.36,0.71],[188.44,5.30677503],[188.46,20.0],[188.48,0.66320033]]]
["bitfinex","SOLUSD",1760143245246,[[188.61,18.15],[188.57,32.74305434],[188.52,10.87647521]],[[188.86,0.1],[188.87,0.1],[188.96,19.99999999],[188.97,5.29203904],[189.0,13.22766861]]]
["bitfinex","SOLUSD",1760143268884,[[188.66,18.15],[188.56,5.75447574],[188.54,15.92568015],[188.53,22.19538675],[188.52,8.8724112]],[[188.79,0.69],[188.82,18.4984518],[188.86,20.09999999],[188.9,0.1],[188.98,20.8]]]
["bitfinex","SOLUSD",1760143315125,[[188.98,20.8],[188.95,15.89446078],[188.94,140.0],[188.92,5.75985772],[188.88,8.8724112]],[[189.18,0.7],[189.19,0.1],[189.21,18.0574141],[189.28,19.99999999],[189.32,5.2822148]]]
["bitfinex","SOLUSD",1760143337458,[[188.78,19.99999999],[188.76,15.91047704],[188.75,44.19840601],[188.73,4.94737921],[188.72,11.63181353]],[[189.08,0.72],[189.14,0.66088611],[189.2,43.67948129],[189.22,13.2127178],[189.27,26.41747091]]]
["bitfinex","SOLUSD",1760143402147,[[189.54,4.30945872],[189.52,5.47084587],[189.51,16.83092432],[189.5,5.75178329],[189.48,140.0]],[[189.68,0.1],[189.71,0.66],[189.79,0.19965467],[189.81,59.26050083],[189.83,16.424]]]
["bitfinex","SOLUSD",1760143422441,[[189.36,20.8],[189.33,15.86755877],[189.32,140.0],[189.31,8.62975736],[189.26,26.33090632]],[[189.59,0.69],[189.6,0.6592827],[189.68,0.1],[189.7,13.17896007],[189.71,19.99999999]]]
["bitfinex","SOLUSD",1760143469284,[[189.43,18.16],[189.38,26.12747351],[189.33,4.3420675],[189.3,15.85193996],[189.27,16.83092432]],[[189.45,8.75193996],[189.52,0.72],[189.58,0.65935225],[189.66,19.99999999],[189.68,0.1]]]
["bitfinex","SOLUSD",1760143492185,[[189.51,44.879443],[189.36,154.69999999],[189.35,22.89390247],[189.33,79.0],[188.38,737.59597886]],[[189.58,14.23994734],[189.61,0.68],[189.64,0.1],[189.68,0.1],[189.74,0.65879624]]]
["bitfinex","SOLUSD",1760143538170,[[189.58,18.16],[189.57,17.35999999],[189.55,11.41731757],[189.53,26.49308259],[189.51,5.5074455]],[[189.83,2.64],[189.84,0.7],[189.94,0.65810255],[189.95,0.1],[189.97,20.0]]]
["bitfinex","SOLUSD",1760143599814,[[189.72,20.8],[189.69,18.6061231],[189.57,1.76388302],[189.55,20.8],[189.52,0.2]],[[189.84,0.69],[189.92,19.99999999],[189.95,22.22439805],[190.03,20.8],[190.04,26.3109536]]]
["bitfinex","SOLUSD",1760143606449,[[189.75,47.38189702],[189.65,15.84576785],[189.64,140.0],[189.58,5.10561115],[189.57,1.76388302]],[[189.9,0.72],[189.95,16.95967847],[190.02,13.15686231],[190.03,0.1],[190.06,20.8]]]
["bitfinex","SOLUSD",1760143641284,[[189.48,13.17431182],[189.47,0.41338868],[189.4,0.00467998],[189.31,2.75630488],[189.27,23.93531521]],[[189.68,5.9920749],[189.7,19.99999999],[189.72,13.17783566],[189.82,47.14148146],[189.98,26.75619004]]]
["bitfinex","SOLUSD",1760143692925,[[189.73,20.8],[189.7,19.99999999],[189.69,15.424117],[189.66,6.85937762],[189.62,5.9378092]],[[189.95,7.52937762],[190.03,0.1],[190.04,5.26220477],[190.06,33.1540615],[190.09,26.30359289]]]
["bitfinex","SOLUSD",1760143737056,[[190.25,18.17],[190.21,6.96903726],[190.2,153.03096273],[190.16,16.83092432],[190.06,5.66782015]],[[190.32,0.1],[190.39,0.71],[190.45,13.03096273],[190.47,43.19280423],[191.89,81.17624479]]]
["bitfinex","SOLUSD",1760143761678,[[190.17,0.71],[190.12,18.55161753],[190.1,16.83092432],[190.05,24.33514708],[189.98,11.41731757]],[[190.37,0.7],[190.38,32.2918466],[190.52,0.1],[190.53,20.0],[190.59,26.23453693]]]
["bitfinex","SOLUSD",1760143824551,[[190.43,5.86211819],[190.37,44.33645738],[190.34,16.83092432],[190.33,19.99999999],[190.26,2.74458738]],[[190.62,0.68],[190.71,227.5769428],[190.72,19.99999999],[190.74,403.9],[190.77,0.19965467]]]
["bitfinex","SOLUSD",1760143872300,[[190.7,5.71136787],[190.68,6.93087703],[190.56,19.99999999],[190.53,26.43799045],[190.52,16.83092432]],[[190.71,16.0769428],[190.83,0.1],[190.93,211.5],[190.96,429.13673622],[190.98,0.19965467]]]
["bitfinex","SOLUSD",1760143896429,[[190.31,20.8],[190.29,0.71],[190.28,15.80902695],[190.22,0.11817564],[190.2,0.2]],[[190.52,0.7],[190.6,5.24670748],[190.61,19.99999999],[190.69,26.22170762],[190.7,20.8]]]
["bitfinex","SOLUSD",1760143925258,[[190.2,0.2],[190.18,13.30220268],[190.17,0.2],[190.14,2.74628488],[190.1,0.23]],[[190.21,18.71535516],[190.35,37.99535515],[190.46,18.37665366],[192.5,75.37794159],[235.0,1.0]]]
["bitfinex","SOLUSD",1760143964381,[[189.37,0.41802812],[189.34,37.99535515],[189.15,17.99535516],[189.09,0.725],[189.07,17.48844768]],[[189.46,17.99535516],[189.59,0.7],[189.6,17.99535516],[189.66,19.99999999],[189.74,26.35272018]]]
["bitfinex","SOLUSD",1760144025244,[[188.68,20.8],[188.65,11.09816223],[188.62,17.99535516],[188.59,0.2],[188.58,26.1428154]],[[188.77,17.99535516],[188.81,8.90183776],[188.82,0.71],[188.85,17.99535516],[188.96,20.0]]]
["bitfinex","SOLUSD",1760144031435,[[188.77,2.76129068],[188.72,17.99535516],[188.66,1.19941302],[188.64,16.83092432],[188.56,26.34110536]],[[188.85,17.99535516],[188.88,0.7],[188.91,11.55183776],[189.0,17.99535516],[189.06,20.0]]]
["bitfinex","SOLUSD",1760144097718,[[188.63,6.16896107],[188.58,0.1],[188.57,0.2],[188.53,9.65767393],[188.51,15.94853937]],[[188.67,4.72448858],[188.72,17.99535516],[188.81,20.0],[188.85,17.99535516],[232.5,20.0]]]
["bitfinex","SOLUSD",1760144142549,[[188.57,17.99535516],[188.41,26.63785067],[188.4,20.76341149],[188.39,15.27551141],[188.33,0.2]],[[188.58,4.72448858],[188.65,0.68],[188.71,17.99535516],[188.72,20.0],[188.81,2.76785586]]]
["bitfinex","SOLUSD",1760144186006,[[188.56,15.9561737],[188.52,4.67966649],[188.47,19.99999999],[188.4,17.99535516],[188.31,26.7848684]],[[188.67,0.67],[188.69,17.99535516],[188.74,0.2],[188.75,19.99999999],[188.79,0.2]]]
["bitfinex","SOLUSD",1760144190112,[[188.43,17.99535516],[188.35,0.525],[188.34,4.15892469],[188.3,19.99999999],[149.44,20.13117909]],[[188.55,17.99535516],[188.56,0.67],[188.58,19.99999999],[188.68,6.37721866],[188.7,17.99535516]]]
["bitfinex","SOLUSD",1760144236552,[[188.76,33.93118687],[188.75,0.67],[188.6,0.525],[188.59,26.05935773],[188.58,19.99999999]],[[188.87,0.69],[188.9,17.99535516],[188.92,19.99999999],[188.98,6.43727438],[189.0,17.99535516]]]
["bitfinex","SOLUSD",1760144304035,[[188.93,15.92483477],[188.92,0.67],[188.88,17.99535516],[188.75,19.99999999],[188.74,26.55289277]],[[188.99,17.99535516],[189.01,0.67],[189.08,0.2],[189.09,6.43727438],[189.12,19.99999999]]]
["bitfinex","SOLUSD",1760144328054,[[188.49,15.96551448],[188.47,0.68],[188.45,17.99535516],[188.35,17.73001387],[188.32,0.1]],[[188.56,18.71535516],[188.61,7.04682994],[188.7,17.99535516],[188.73,5.29861178],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760144375704,[[188.38,17.99535516],[188.34,0.1],[188.32,20.09999999],[188.23,0.1],[187.95,86.45306761]],[[188.48,0.7],[188.5,17.99535516],[188.52,19.99999999],[188.54,6.97996892],[189.34,70.61659744]]]
["bitfinex","SOLUSD",1760144400405,[[188.34,0.1],[188.33,0.2],[188.32,0.1],[188.26,17.99535516],[188.03,17.25123191]],[[188.37,25.50182408],[188.4,2.77440061],[188.41,19.99999999],[188.55,17.99535516],[189.23,132.89965467]]]
["bitfinex","SOLUSD",1760144436869,[[188.19,17.99535516],[188.18,0.72],[188.16,0.1],[188.15,0.1],[188.11,0.2]],[[188.26,0.5],[188.28,7.36202448],[188.4,17.99535516],[188.43,18.36131674],[188.45,5.30666049]]]
["bitfinex","SOLUSD",1760144510279,[[187.85,11.79225082],[187.84,17.99535516],[187.78,19.99999999],[187.59,26.78100381],[187.35,83.77747196]],[[187.93,7.01984281],[187.94,0.69],[187.95,17.99535516],[187.99,13.65225082],[188.01,7.76416848]]]
["bitfinex","SOLUSD",1760144534983,[[188.0,17.33999999],[187.98,10.99225082],[187.97,16.1321841],[187.92,16.1321841],[187.8,26.005656]],[[188.16,2.66],[188.17,0.69],[188.18,0.2],[188.19,16.1321841],[188.3,38.36131674]]]
["bitfinex","SOLUSD",1760144583531,[[187.8,16.1321841],[187.68,16.1321841],[187.66,0.1],[187.64,17.33999999],[187.61,5.77617725]],[[187.86,2.66],[187.89,0.69],[187.94,16.1321841],[187.95,6.8277317],[187.99,33.14760651]]]
["bitfinex","SOLUSD",1760144609045,[[188.05,2.66067569],[188.04,16.1321841],[187.97,17.33999999],[187.79,26.98032897],[187.68,16.1321841]],[[188.1,3.38067569],[188.12,0.2],[188.16,6.14450948],[188.17,16.1321841],[188.18,0.2]]]
["bitfinex","SOLUSD",1760144675522,[[187.16,16.1321841],[187.12,2.78671059],[187.11,10.86999999],[187.1,2.78652777],[187.08,16.08449722]],[[187.24,0.69],[187.28,9.82],[187.33,16.1321841],[187.36,6.14062132],[187.4,13.22928754]]]
["bitfinex","SOLUSD",1760144710763,[[187.19,16.1321841],[187.1,6.27999999],[187.07,16.08018653],[186.97,26.79730335],[186.93,18.57710944]],[[187.27,0.71],[187.3,13.72],[187.37,16.1321841],[187.41,13.41769044],[187.45,640.31311741]]]
["bitfinex","SOLUSD",1760144748212,[[186.64,0.11405265],[186.61,20.8],[186.59,0.71],[186.57,0.06088716],[186.56,7.0737891]],[[186.77,7.0737891],[186.87,2.79422685],[186.89,48.03068278],[187.08,13.36368591],[187.2,26.71067797]]]
["bitfinex","SOLUSD",1760144793163,[[187.03,6.48005156],[187.02,18.13],[186.97,19.99999999],[186.9,26.84484492],[186.73,0.525]],[[187.31,19.99999999],[187.32,0.71],[187.34,12.98422772],[187.41,40.19482985],[187.47,18.36131674]]]
["bitfinex","SOLUSD",1760144815588,[[186.5,20.8],[186.47,16.12686466],[186.46,0.1],[186.43,46.89190998],[185.97,11.57578497]],[[186.77,0.72],[186.78,10.61744892],[186.82,19.99999999],[186.93,18.57710944],[186.94,10.61744892]]]
["bitfinex","SOLUSD",1760144837128,[[186.3,2.79809728],[186.16,19.99999999],[186.15,26.19714636],[185.86,215.7],[185.7,138.01656725]],[[186.49,0.66],[186.52,11.84889022],[186.54,19.99999999],[186.59,8.35568441],[186.65,26.66709541]]]
["bitfinex","SOLUSD",1760144885044,[[186.65,1.98845984],[186.58,26.08387579],[186.55,10.2310814],[186.54,18.57710944],[186.51,19.99999999]],[[186.94,0.71],[186.99,10.2310814],[187.0,19.99999999],[187.19,26.44679221],[231.48,0.2]]]
["bitfinex","SOLUSD",1760144947404,[[186.88,11.60010836],[186.81,6.22703993],[186.78,26.52733088],[186.76,18.57710944],[186.72,19.99999999]],[[187.12,10.91010836],[187.17,0.69],[187.21,19.99999999],[187.23,26.51658489],[187.24,10.58505334]]]
["bitfinex","SOLUSD",1760144992766,[[186.85,20.8],[186.81,26.07856285],[186.73,0.77],[186.68,19.99999999],[186.49,140.0]],[[187.05,7.26430923],[187.1,1.13254],[187.17,27.26430922],[187.18,6.1828417],[187.21,26.95154301]]]
["bitfinex","SOLUSD",1760145020774,[[186.7,0.11642217],[186.64,0.42252873],[186.61,21.325],[186.58,2.79596121],[185.91,29.55802798]],[[186.88,2.79642217],[186.89,0.68],[186.9,10.92087037],[186.97,0.46254],[186.98,6.77534176]]]
["bitfinex","SOLUSD",1760145046913,[[186.69,8.24087037],[186.63,20.8],[186.56,17.98999999],[186.55,18.57710944],[186.52,26.10267373]],[[186.9,2.01],[186.94,10.92087037],[186.95,0.69],[187.03,5.92275276],[187.06,46.96736607]]]
["bitfinex","SOLUSD",1760145095776,[[186.81,20.8],[186.78,13.42695014],[186.77,18.12],[186.61,17.46001745],[186.56,0.525]],[[186.86,22.26751276],[186.91,0.66],[186.93,7.2788431],[186.94,2.53998254],[187.0,0.725]]]
["bitfinex","SOLUSD",1760145122139,[[186.68,20.8],[186.65,16.11560258],[186.53,14.78001745],[186.51,26.22467226],[186.5,7.40653224]],[[186.82,0.72],[186.83,7.2788431],[186.84,5.21998254],[186.97,0.525],[186.99,26.55758928]]]
["bitfinex","SOLUSD",1760145187594,[[186.53,10.96083598],[186.45,0.71],[186.37,18.57710944],[186.36,18.02999999],[186.3,3.32375968]],[[186.67,1.97],[186.68,10.96083598],[186.75,0.2],[186.76,26.18350399],[186.77,7.35914924]]]
["bitfinex","SOLUSD",1760145229261,[[186.52,6.735],[186.48,18.12],[186.43,13.26499999],[186.39,2.79787355],[186.28,140.1]],[[186.67,0.7],[186.68,6.735],[186.75,0.2],[186.77,7.28558473],[186.8,0.66916488]]]
["bitfinex","SOLUSD",1760145261282,[[186.54,7.2655602],[186.41,0.66],[186.39,26.51014893],[186.38,18.57710944],[186.33,12.83443979]],[[186.55,7.2655602],[186.67,20.66963089],[186.68,10.9363356],[186.69,0.66],[186.74,2.79764891]]]
["bitfinex","SOLUSD",1760145306540,[[186.44,0.34],[186.35,26.92415221],[186.32,16.98348755],[185.61,84.2],[185.2,134.7]],[[186.55,3.01651244],[186.57,0.66],[186.67,10.9363356],[186.69,20.0],[186.7,0.66952329]]]
["bitfinex","SOLUSD",1760145330562,[[186.19,7.29106608],[186.12,25.79968044],[186.07,25.18143852]],[[186.49,7.9613433]]]
["bitfinex","SOLUSD",1760145393481,[[185.99,29.09320831],[185.95,0.1],[185.92,19.99999999],[185.86,2.80618336],[185.83,26.97647797]],[[186.12,0.65],[186.17,10.98320831],[186.2,0.67132116],[186.22,19.99999999],[186.24,2.80607303]]]
["bitfinex","SOLUSD",1760145437608,[[185.73,16.1921468],[185.72,5.61086597],[185.7,1.94092851],[185.67,5.34185307],[185.66,18.57710944]],[[185.93,0.67229602],[186.02,26.03851108],[186.08,26.9226239],[186.15,7.35055089],[186.29,20.8]]]
["bitfinex","SOLUSD",1760145460463,[[185.72,0.23086597],[185.7,1.94092851],[185.58,18.57710944],[185.5,26.01769935],[185.49,19.99999999]],[[185.78,0.67283884],[185.79,0.7],[185.8,7.35055089],[185.85,0.5],[185.89,26.65352569]]]
["bitfinex","SOLUSD",1760145511187,[[185.66,0.03236316],[185.57,16.20439139],[185.55,26.19969514],[185.52,4.86267927],[185.48,2.81136873]],[[185.75,0.7],[185.84,19.99999999],[185.88,11.0528832],[185.94,26.69079566],[186.0,11.0528832]]]
["bitfinex","SOLUSD",1760145529817,[[185.5,0.67],[185.49,10.89654932],[185.41,30.82281039],[185.39,0.1],[185.38,19.99999999]],[[185.67,0.66],[185.71,19.99999999],[185.72,12.5319267],[186.03,26.82312255],[231.0,1.0]]]
["bitfinex","SOLUSD",1760145592290,[[185.26,20.67999999],[185.21,8.83179446],[185.2,0.1],[185.18,1.28568623],[185.06,26.60241194]],[[185.47,12.07917331],[185.52,0.68],[185.61,19.99999999],[185.67,4.30090276],[185.77,20.8]]]
["bitfinex","SOLUSD",1760145599783,[[185.38,19.99999999],[185.2,0.1],[185.19,26.53700469],[185.17,2.80918728],[185.02,2.918198]],[[185.65,0.68],[185.78,19.99999999],[185.9,16.22718052],[185.91,21.0],[185.93,13.44635133]]]
["bitfinex","SOLUSD",1760145661644,[[185.6,0.67],[185.59,96.99209493],[185.48,26.74429379],[185.34,19.99999999],[185.1,18.36131674]],[[185.83,0.66],[185.84,5.17366665],[185.85,24.01657597],[185.87,19.99999999],[185.92,20.8]]]
["bitfinex","SOLUSD",1760145683771,[[185.59,49.22221348],[185.56,13.47273119],[185.54,33.0580403],[185.35,20.09999999],[185.34,26.84555726]],[[185.78,19.99999999],[185.8,5.17366665],[185.86,26.65714982],[185.92,20.8],[185.93,26.89211927]]]
["bitfinex","SOLUSD",1760145731521,[[185.58,0.01],[185.5,5.80254471],[185.49,26.8898883],[185.46,31.57430745],[185.36,0.625]],[[185.87,0.68],[185.89,5.39],[185.99,0.2],[186.02,24.446722],[186.04,20.2]]]
["bitfinex","SOLUSD",1760145754560,[[185.25,26.06161263],[185.22,14.60999999],[185.2,16.24563398],[185.12,0.28629357],[185.07,35.58053535]],[[185.5,0.71],[185.51,5.39],[185.64,24.5568107],[185.66,20.0],[185.69,5.38535169]]]
["bitfinex","SOLUSD",1760145799711,[[185.21,26.45664693],[185.2,5.97686785],[185.18,7.08107004],[185.17,0.28616989],[185.15,4.52765448]],[[185.48,0.69],[185.59,19.7138301],[185.64,7.74035997],[185.75,20.0],[185.79,0.2]]]
["bitfinex","SOLUSD",1760145862560,[[185.2,70.95411939],[185.15,0.67],[185.06,18.46131674],[185.01,0.20222576],[185.0,9999.0]],[[185.74,7.97531037],[185.75,20.8],[185.77,5.38300048],[185.78,11.15328997]]]
["bitfinex","SOLUSD",1760145886872,[[185.26,0.67],[185.25,45.88394061],[185.15,22.21348087],[185.14,18.57710944],[185.02,18.56353157]],[[185.44,19.99999999],[185.68,26.92804825],[185.78,26.54600515],[185.8,26.91205513],[232.0,20.0]]]
["bitfinex","SOLUSD",1760145932510,[[185.3,7.37748057],[185.28,26.37482668]],[[185.65,7.37748057],[185.69,46.56869363],[185.74,0.7],[185.81,20.83261036],[185.97,20.8]]]
["bitfinex","SOLUSD",1760145955497,[[185.46,7.37748057],[185.44,0.72],[185.31,19.99999999],[185.3,7.37748057],[185.23,5.60347888]],[[185.54,25.02016559],[185.56,8.06748057],[185.59,26.78527551],[185.64,7.37748057],[185.67,19.99999999]]]
["bitfinex","SOLUSD",1760145988258,[[185.87,7.37748057],[185.81,7.37748057],[185.73,19.99999999],[185.69,0.525],[185.64,29.50992228]],[[185.88,0.2],[185.92,40.18209921],[185.99,0.2],[186.04,0.2],[186.06,7.37748057]]]
["bitfinex","SOLUSD",1760146063780,[[185.59,0.27],[185.52,19.99999999],[185.42,0.1],[185.41,0.1],[185.31,0.525]],[[185.72,0.68],[185.81,27.36479318],[185.94,45.02083573],[185.98,7.36479319],[186.07,27.07217071]]]
["bitfinex","SOLUSD",1760146087875,[[185.68,7.36479319],[185.49,23.86206071],[185.47,7.36479319],[185.45,13.75685391],[185.44,6.71364882]],[[185.69,2.43],[185.72,0.69],[185.81,20.0],[185.93,18.44998233],[185.96,13.64418033]]]
["bitfinex","SOLUSD",1760146133419,[[185.13,14.91567965],[185.06,6.2670698],[185.04,13.24827222],[184.93,13.24827222],[184.91,8.61245179]],[[185.29,5.78432034],[185.3,0.72],[185.31,13.24827222],[185.44,27.25013961],[185.45,20.0]]]
["bitfinex","SOLUSD",1760146156736,[[185.3,13.24827222],[185.21,6.18262536],[185.16,4.11567965],[185.06,0.1],[185.05,13.24827222]],[[185.36,0.72],[185.39,15.88432034],[185.43,13.24827222],[185.5,26.24485661],[185.52,15.99815286]]]
["bitfinex","SOLUSD",1760146219454,[[185.0,6895.28888054],[184.95,0.69],[184.89,0.1],[184.82,5.41050282],[184.81,0.1]],[[185.01,7.8911079],[185.03,20.0],[185.09,0.51],[185.1,17.81851482],[185.13,3.6]]]
["bitfinex","SOLUSD",1760146234545,[[185.0,5474.76431323],[184.89,0.1],[184.88,0.69],[184.73,5.41308419],[184.69,13.53578311]],[[185.01,31.3711079],[185.02,5.40499576],[185.03,14.99189746],[185.05,34.31026121],[185.09,27.01525226]]]
["bitfinex","SOLUSD",1760146288812,[[185.0,5094.00879129],[184.94,0.66],[184.89,0.1],[184.81,0.1],[184.69,5.41424597]],[[185.01,19.99999999],[185.04,20.8],[185.08,3.48836905],[185.24,27.61362247],[187.39,63.78133519]]]
["bitfinex","SOLUSD",1760146336267,[[185.0,5056.61993168],[184.9,5.40819021],[184.89,0.1],[184.88,13.52215449],[184.81,0.1]],[[185.08,1.50000001],[185.09,2.83411455],[185.11,5.4],[185.16,0.69],[185.27,20.0]]]
["bitfinex","SOLUSD",1760146359827,[[185.0,4705.51447561],[184.89,0.1],[184.81,0.1],[184.76,5.41217247],[184.64,27.71451892]],[[185.01,2.53],[185.06,1.50000001],[185.07,0.69],[185.1,20.8],[185.13,20.0]]]
["bitfinex","SOLUSD",1760146383528,[[185.01,0.525],[185.0,4722.9898534],[184.99,13.51363951],[184.93,27.03623295],[184.9,13.36023402]],[[185.06,1e-08],[185.2,0.88],[185.21,1.81],[185.25,0.2],[185.32,4.50482712]]]
["bitfinex","SOLUSD",1760146428170,[[185.0,4592.91979954],[184.89,0.1],[184.81,0.1],[184.68,13.53653015],[184.54,7.46825338]],[[185.01,6.49],[185.04,0.66],[185.05,20.8],[185.06,1e-08],[185.1,20.0]]]
["bitfinex","SOLUSD",1760146491050,[[185.0,3515.29266665],[184.94,0.2],[184.89,0.1],[184.63,27.68447092],[184.6,25.48127034]],[[185.01,19.99999999],[185.03,20.0],[185.11,0.72],[185.3,27.54662511],[185.85,403.9]]]
["bitfinex","SOLUSD",1760146529689,[[185.11,54.0219329],[185.07,58.46457941],[185.04,5.81809124],[184.82,140.0],[184.53,11.7682203]],[[185.43,19.99999999],[185.44,0.7],[185.54,20.8],[185.57,12.67489026],[185.58,20.0]]]
["bitfinex","SOLUSD",1760146561117,[[185.3,67.45817592],[185.18,26.6870911],[185.16,11.82270881],[184.76,11.82270881],[184.74,54.12840603]],[[185.47,0.69],[185.52,19.99999999],[185.57,9.98038622],[185.6,0.2],[185.62,2.79371198]]]
["bitfinex","SOLUSD",1760146585432,[[185.49,72.78020377],[185.47,17.29999999],[185.44,26.59849568],[185.43,5.81809124],[185.34,9.8513625]],[[185.76,9.8513625],[185.77,3.41],[185.79,0.1],[185.91,20.0],[185.96,0.2]]]
["bitfinex","SOLUSD",1760146630577,[[185.31,123.17271905],[185.29,19.99999999],[185.28,16.23859915],[185.27,0.2],[185.1,194.02307003]],[[185.74,0.7],[185.8,19.99999999],[185.84,4.30482419],[185.85,0.67258541],[185.87,9.73177292]]]
["bitfinex","SOLUSD",1760146653618,[[185.28,72.86269428],[185.27,0.2],[185.19,26.91801994],[185.14,20.19999999],[185.09,70.28156023]],[[185.62,0.72],[185.69,20.67316494],[185.72,35.87650458],[185.73,7.54879619],[185.78,21.53143265]]]
["bitfinex","SOLUSD",1760146719458,[[185.47,19.99999999],[185.45,70.09590184],[185.43,26.63397518],[185.38,10.01672576],[185.19,4.34394904]],[[185.86,0.65],[185.87,10.01672576],[185.88,1e-08],[185.91,0.1],[185.93,1e-08]]]
["bitfinex","SOLUSD",1760146741683,[[185.73,0.61976889],[185.67,26.16618944],[185.61,158.36131674],[185.28,36.14306089],[185.21,14.82827422]],[[186.13,0.68],[186.15,0.2],[186.18,0.2],[186.23,0.1],[186.26,19.99999999]]]
["bitfinex","SOLUSD",1760146789039,[[185.47,13.47926888],[185.42,26.96525429],[185.36,26.97362179],[185.28,26.78602207],[185.08,19.99999999]],[[185.61,1.38345509],[185.68,19.99999999],[185.73,5.38421536],[185.74,0.8],[185.77,34.25800212]]]
["bitfinex","SOLUSD",1760146832734,[[185.46,18.87199395],[185.45,10.56818182],[185.41,26.96627081],[185.29,26.99818265],[185.21,29.53785324]],[[185.59,0.67352766],[185.63,0.67],[185.71,19.99999999],[185.75,5.48384096],[185.91,26.77294444]]]
["bitfinex","SOLUSD",1760146857564,[[185.48,18.1],[185.45,26.74114026],[185.38,0.2],[185.27,27.18641739],[185.24,45.21522667]],[[185.57,0.67360025],[185.65,0.72],[185.68,2.8259651],[185.72,40.79999999],[185.73,5.38437592]]]
["bitfinex","SOLUSD",1760146916800,[[185.0,3491.81266665],[184.99,0.2],[184.97,11.35330579],[184.96,0.02],[184.9,20.8]],[[185.08,5.40321662],[185.09,0.67],[185.11,2.8337611],[185.13,47.00870682],[185.31,0.1]]]
["bitfinex","SOLUSD",1760146963151,[[185.0,1344.23740525],[184.97,11.35330579],[184.81,0.2],[184.46,27.6480721],[184.26,12.53099174]],[[185.01,55.76751502],[185.74,81.17624479],[186.01,101.47030599],[186.13,87.17673331],[186.15,0.2]]]
["bitfinex","SOLUSD",1760146988190,[[184.07,17.27999999],[184.02,7.48355372],[183.92,200.0],[183.76,27.86850055],[183.2,4.42242448]],[[184.25,2.72],[184.39,20.0],[184.71,27.89966658],[239.67,5.515196],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1760147034312,[[184.16,34.37515204],[184.12,27.15620247],[184.03,27.16853995]],[[184.39,0.66],[184.4,0.1],[184.5,27.91611413],[184.54,19.99999999],[184.69,20.0]]]
["bitfinex","SOLUSD",1760147057965,[[184.16,46.15551693],[184.15,18.08],[184.08,27.16210343],[183.94,0.3053983],[183.93,0.2]],[[184.47,0.72],[184.49,0.1],[184.6,0.675],[184.71,19.99999999],[184.78,27.37804369]]]
["bitfinex","SOLUSD",1760147119821,[[183.96,20.8],[183.93,46.21323327],[183.92,154.8747665],[183.82,27.35686556],[183.09,20.96278685]],[[184.25,0.06120379],[184.26,0.67],[184.32,23.79774304],[184.4,0.775],[184.43,27.49355435]]]
["bitfinex","SOLUSD",1760147126853,[[183.97,46.20318528],[183.96,18.08],[183.92,154.8747665],[183.9,27.80178305],[183.81,54.60345502]],[[184.38,0.77],[184.4,0.1],[184.43,27.59355435],[184.45,1.08433915],[184.46,19.99999999]]]
["bitfinex","SOLUSD",1760147190193,[[184.15,40.72766766],[183.96,27.72304064],[183.55,32.06999443],[182.25,91.33854063],[181.91,85.62988184]],[[184.31,20.8],[184.34,20.68999999],[184.36,20.8],[184.48,20.0],[184.49,0.1]]]
["bitfinex","SOLUSD",1760147214823,[[184.35,46.10794683],[184.34,45.87716502],[184.13,2.1785899],[183.97,7.35316336],[183.67,15.06163683]],[[184.56,1e-08],[184.59,0.1],[184.65,0.72],[184.66,0.1],[184.69,19.99999999]]]
["bitfinex","SOLUSD",1760147243056,[[185.09,20.8],[185.07,26.08253028],[184.96,86.03413286],[184.77,22.06438471],[183.93,30.1547842]],[[185.47,0.67],[185.48,19.99999999],[185.62,20.0],[185.67,13.46541157],[185.68,27.77287455]]]
["bitfinex","SOLUSD",1760147283309,[[184.59,46.04799826],[184.58,0.66],[184.49,54.20347986],[184.45,27.13411102],[184.38,16.32875221]],[[184.81,20.8],[184.82,20.8],[184.84,5.41008439],[184.85,19.99999999],[184.86,13.52446216]]]
["bitfinex","SOLUSD",1760147342395,[[184.02,0.525],[184.01,27.17243628],[183.99,19.99999999],[183.98,19.02380693],[183.95,0.2]],[[184.31,0.68],[184.43,19.99999999],[184.63,46.03802198],[184.68,27.71133246],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1760147386554,[[183.92,68.47041987],[183.85,0.2],[183.83,0.2],[183.81,0.2],[183.8,0.71]],[[183.93,11.99568801],[183.97,13.58917214],[184.0,74.22019348],[239.45,0.5],[239.62,0.79847365]]]
["bitfinex","SOLUSD",1760147410457,[[183.83,0.67],[183.81,0.2],[183.78,13.3161157],[183.77,0.2],[183.73,0.2]],[[183.97,19.99999999],[184.0,0.71],[184.01,19.02093522],[184.03,5.60740203],[184.05,27.09765161]]]
["bitfinex","SOLUSD",1760147456511,[[183.96,39.82587519],[183.87,19.99999999],[183.42,54.51828157],[183.09,20.99048288],[161.67,16.35658301]],[[184.13,0.66],[184.18,20.8],[184.23,0.1],[184.35,27.27898953],[184.37,19.99999999]]]
["bitfinex","SOLUSD",1760147478439,[[183.32,0.71],[183.31,19.55637479],[183.22,19.99999999],[183.11,2.8478625],[183.09,27.08705272]],[[183.5,20.8],[183.53,19.0704922],[183.54,5.50251421],[183.57,2.8481833],[183.64,19.99999999]]]
["bitfinex","SOLUSD",1760147530013,[[183.46,0.69],[183.37,20.8],[183.34,19.09021489],[183.28,27.01362076],[183.19,19.99999999]],[[183.63,0.7],[183.64,20.8],[183.67,19.99999999],[183.77,2.85644027],[183.91,27.06129804]]]
["bitfinex","SOLUSD",1760147547757,[[183.31,5.9016337],[183.25,0.71],[183.2,5.45845278],[183.19,20.8],[183.17,0.1]],[[183.42,20.8],[183.45,19.99999999],[183.68,27.42725571],[184.02,211.5],[184.07,403.9]]]
["bitfinex","SOLUSD",1760147612317,[[183.51,5.67578016],[183.5,46.32152588],[183.49,18.36131674],[183.44,27.25592451],[183.4,14.53039793]],[[183.66,0.7],[183.67,1e-08],[183.71,5.46960206],[183.76,0.2],[183.78,20.8]]]
["bitfinex","SOLUSD",1760147656805,[[183.3,20.8],[183.27,5.4564304],[183.26,0.5],[183.24,13.64292867],[183.22,27.28919353]],[[183.39,5.16960206],[183.42,0.71],[183.48,20.8],[183.52,20.0],[183.69,27.26637049]]]
["bitfinex","SOLUSD",1760147680396,[[183.24,0.5],[183.2,14.83039793],[183.17,19.10793251],[183.12,0.525],[183.01,27.19512587]],[[183.4,0.71],[183.41,5.16960206],[183.47,20.8],[183.49,2.85712858],[183.54,20.0]]]
["bitfinex","SOLUSD",1760147703312,[[183.76,20.8],[183.73,5.25885368],[183.72,0.525],[183.71,15.33039793],[183.66,73.50539038]],[[183.84,1e-08],[183.92,0.67],[183.95,4.66960206],[183.96,0.2],[184.08,20.0]]]
["bitfinex","SOLUSD",1760147776315,[[184.07,20.8],[184.04,46.38556266],[184.03,0.7],[183.99,15.36039793],[183.63,12.09143559]],[[184.16,4.63960206],[184.29,20.0],[184.31,20.8],[184.41,5.42296275],[184.48,27.66346142]]]
["bitfinex","SOLUSD",1760147808845,[[184.04,0.2],[184.03,0.2],[184.01,20.8],[183.96,0.5],[183.95,13.5902097]],[[184.12,0.69],[184.16,19.99999999],[184.21,20.8],[184.32,13.56380218],[184.41,27.07133887]]]
["bitfinex","SOLUSD",1760147832676,[[184.18,0.7],[184.17,0.525],[184.16,20.8],[184.13,19.00823536],[184.09,27.15937677]],[[184.37,0.72],[184.39,0.1],[184.43,19.99999999],[184.44,20.8],[184.49,5.42038796]]]
["bitfinex","SOLUSD",1760147877722,[[183.82,0.71],[183.77,20.8],[183.75,0.2],[183.72,19.99999999],[183.7,0.4284464]],[[184.0,0.71],[184.07,20.8],[184.08,4.31]]]
["bitfinex","SOLUSD",1760147899853,[[184.31,0.865499],[184.27,0.71],[184.18,20.0],[184.14,0.525],[184.07,27.88293454]],[[184.39,0.1],[184.42,0.66],[184.51,0.1],[184.53,19.13450099],[184.64,27.08052041]]]
["bitfinex","SOLUSD",1760147943913,[[183.95,0.67],[183.92,0.865499],[183.87,0.2],[183.83,5.43970463],[183.81,0.42338904]],[[184.1,0.7],[184.11,20.8],[184.16,24.56467609],[184.18,13.57425993],[184.34,27.79646523]]]
["bitfinex","SOLUSD",1760148003855,[[183.71,0.67],[183.7,20.8],[183.65,0.2],[183.64,13.61339013],[183.63,19.99999999]],[[183.92,0.67],[183.96,20.8],[184.0,19.99999999],[184.12,73.32174666],[184.16,27.28727698]]]
["bitfinex","SOLUSD",1760148023674,[[183.85,0.71],[183.77,5.44143951],[183.76,13.60454524],[183.72,19.99999999],[183.64,27.05311014]],[[183.99,0.7],[184.0,2.0],[184.11,20.8],[184.12,19.99999999],[184.13,0.1]]]
["bitfinex","SOLUSD",1760148071502,[[184.21,5.42858693],[184.2,0.525],[184.19,40.79999999],[184.01,27.43592154],[183.66,12.09652076]],[[184.36,0.7],[184.56,20.09999999],[184.57,5.41820438],[184.66,27.17106057],[184.68,0.1]]]
["bitfinex","SOLUSD",1760148094930,[[184.44,0.525],[184.42,5.42226804],[184.32,19.99999999],[184.25,18.36131674],[184.23,27.05141846]],[[184.57,0.7],[184.58,0.1],[184.68,0.1],[184.7,20.09999999],[184.73,20.9]]]
["bitfinex","SOLUSD",1760148154146,[[184.44,0.525],[184.43,20.8],[184.4,18.98047722],[184.39,19.99999999],[184.36,5.8341759]],[[184.68,0.1],[184.7,0.1],[184.73,0.1],[184.74,19.99999999],[184.88,27.0453118]]]
["bitfinex","SOLUSD",1760148162367,[[184.65,20.8],[184.63,0.525],[184.62,5.41653125],[184.57,5.8341759]],[[184.73,0.79],[184.76,0.1],[184.77,0.1],[184.88,40.79999999],[184.95,5.50703283]]]
["bitfinex","SOLUSD",1760148222887,[[185.57,20.8],[185.54,18.86385684],[185.53,0.525],[185.52,20.8],[185.49,18.97499999]],[[185.68,0.71],[185.7,0.1],[185.75,1.125],[185.77,20.207],[185.88,20.0]]]
["bitfinex","SOLUSD",1760148262155,[[185.43,0.7],[185.36,18.88217521],[185.34,16.23420547],[185.3,19.99999999],[185.23,26.75623273]],[[185.68,19.99999999],[185.7,0.68],[185.79,20.8],[185.8,5.48223404],[185.82,20.8]]]
["bitfinex","SOLUSD",1760148286484,[[185.45,0.72],[185.44,20.8],[185.41,65.84430163],[185.36,26.6463246],[185.28,5.88642915]],[[185.68,0.65],[185.79,19.99999999],[185.92,13.44690485],[185.97,26.8869372],[186.13,26.45857283]]]
["bitfinex","SOLUSD",1760148309592,[[185.2,0.2],[185.13,0.69],[185.12,0.2],[185.09,13.50626541],[185.08,0.2]],[[185.31,0.7],[185.36,19.99999999],[185.38,2.8311777],[185.48,13.47910948],[239.9,0.1]]]
["bitfinex","SOLUSD",1760148353169,[[185.32,0.67],[185.31,20.8],[185.28,45.87646433],[185.26,19.99999999],[185.23,26.99214193]],[[185.53,0.68],[185.64,19.99999999],[185.68,2.92618131],[185.81,26.01605188],[186.38,53.65401971]]]
["bitfinex","SOLUSD",1760148412715,[[186.1,20.8],[186.07,5.37432149],[185.96,27.33596766]],[[186.25,0.68],[186.48,19.99999999],[186.64,26.79096051],[186.71,26.76298437],[188.34,132.7]]]
["bitfinex","SOLUSD",1760148418185,[[186.19,21.25],[186.16,19.99999999],[186.15,39.60195637],[186.01,26.94382677],[185.67,8.84764398]],[[186.43,0.68],[186.51,19.99999999],[186.52,0.1],[186.57,5.36002443],[186.82,26.30065167]]]
["bitfinex","SOLUSD",1760148477720,[[186.18,18.7990117],[186.15,26.85994714],[186.13,0.2],[186.12,43.08375742],[186.1,19.99999999]],[[186.39,0.67],[186.5,19.99999999],[186.51,20.8],[186.58,13.39964419],[186.65,26.7892615]]]
["bitfinex","SOLUSD",1760148504620,[[186.12,0.2],[186.05,18.81214727],[186.03,26.87652569],[185.99,53.16398664],[185.96,19.99999999]],[[186.34,0.72],[186.37,20.8],[186.4,19.99999999],[186.44,5.3636755],[186.57,26.80040196]]]
["bitfinex","SOLUSD",1760148544040,[[185.99,0.2],[185.96,0.4],[185.94,0.2],[185.85,19.99999999],[185.74,26.39744499]],[[186.26,0.69],[186.3,5.36777643],[186.32,19.99999999],[186.34,34.21647029],[186.42,53.27216006]]]
["bitfinex","SOLUSD",1760148604981,[[186.35,0.71],[186.34,20.8],[186.31,19.99999999]],[[186.56,0.72],[186.62,2.81075869],[186.64,0.1],[186.73,34.09]]]
["bitfinex","SOLUSD",1760148628930,[[185.99,0.2],[185.94,0.2],[185.93,0.7],[185.9,0.2],[185.8,19.99999999]],[[186.18,0.71],[186.19,19.99999999],[186.23,20.8],[186.25,18.79209202],[186.37,26.82943828]]]
["bitfinex","SOLUSD",1760148673079,[[185.85,0.2],[185.76,0.87],[185.69,0.42780406],[185.63,19.99999999],[185.41,36.93842618]],[[186.01,0.7],[186.04,5.3752589],[186.05,40.79999999],[186.09,13.43486149],[186.21,26.42625541]]]
["bitfinex","SOLUSD",1760148696294,[[185.64,10.7],[185.63,0.67],[185.52,0.71939238],[185.39,20.0],[185.26,26.12093686]],[[185.75,0.32],[185.8,20.8],[185.82,5.38173766],[185.85,32.73275937],[186.51,81.34430515]]]
["bitfinex","SOLUSD",1760148746739,[[185.75,0.66],[185.67,20.8],[185.64,10.7],[185.61,16.23859915]],[[185.87,2.82232552],[185.96,20.8],[185.97,20.8],[185.99,5.37686843],[186.0,19.28060761]]]
["bitfinex","SOLUSD",1760148765472,[[185.94,0.69],[185.9,0.71939238],[185.83,20.8],[185.8,29.190718],[185.77,20.0]],[[186.03,0.7],[186.04,0.1],[186.06,20.8],[186.07,0.1],[186.08,5.37404365]]]
["bitfinex","SOLUSD",1760148828721,[[186.02,0.71939238],[185.99,0.67],[185.89,20.0],[185.83,16.2219158],[185.62,0.2]],[[186.11,0.7],[186.12,20.8],[186.15,5.37210638],[186.16,13.42964055],[186.19,19.28060761]]]
["bitfinex","SOLUSD",1760148872764,[[186.64,0.71939238],[186.56,20.0],[186.54,20.8],[186.53,20.8],[186.37,4.32415806]],[[186.72,0.72],[186.88,18.72859588],[186.9,45.44155198],[186.97,26.74245188],[240.45,0.5]]]
["bitfinex","SOLUSD",1760148894498,[[186.56,0.71939238],[186.46,20.8],[186.45,20.8],[186.43,20.0],[186.34,4.29949975]],[[186.63,2.81326572],[186.67,0.71],[186.73,13.29],[186.85,19.28060761],[186.93,26.33180305]]]
["bitfinex","SOLUSD",1760148940061,[[186.89,0.69],[186.8,19.99999999],[186.61,4.29949975],[186.59,5.90455462],[186.56,8.86446592]],[[187.05,20.8],[187.09,0.71],[187.1,5.34475473],[187.17,19.99999999],[187.25,26.66025349]]]
["bitfinex","SOLUSD",1760148961379,[[186.35,20.4208891],[186.08,4.29949975],[186.05,5.90455462],[186.02,8.86446592],[186.01,16.17381459]],[[186.69,0.67],[186.71,20.8],[186.74,38.74272063],[186.81,26.76587176],[186.82,26.30065167]]]
["bitfinex","SOLUSD",1760148995738,[[186.53,0.66],[186.39,19.99999999],[186.31,0.2],[186.26,4.79520868],[186.22,5.90455462]],[[186.79,20.8],[186.82,18.73511397],[186.83,19.99999999],[186.86,26.97963925],[186.87,26.75720534]]]
["bitfinex","SOLUSD",1760149030435,[[186.33,0.68],[186.31,0.2],[186.25,20.8],[186.23,19.99999999],[186.19,0.42162785]],[[186.53,0.69],[186.58,20.8],[186.61,5.35888006],[186.64,13.39514178],[186.67,26.58267242]]]
["bitfinex","SOLUSD",1760149089987,[[186.39,0.65],[186.34,20.8],[186.31,16.37904813],[186.24,19.99999999],[186.11,0.42515167]],[[186.56,20.8],[186.57,0.67],[186.59,5.3593968],[186.64,13.39505753],[186.68,19.99999999]]]
["bitfinex","SOLUSD",1760149113524,[[186.53,20.8],[186.5,16.1590046],[186.42,19.99999999],[186.37,4.3437673],[186.34,5.90455462]],[[186.71,2.81030986],[186.72,0.7],[186.78,20.8],[186.81,5.35312634],[186.85,13.38038042]]]
["bitfinex","SOLUSD",1760149157276,[[186.34,20.8],[186.31,19.99999999],[186.25,5.36902548],[186.22,13.42458044],[186.19,16.18166617]],[[186.5,2.81318586],[186.55,20.8],[186.58,18.75870939],[186.63,26.79227001],[186.68,26.66294131]]]
["bitfinex","SOLUSD",1760149180403,[[186.33,20.8],[186.3,19.99999999],[186.26,5.36867321],[186.23,13.42361029],[186.18,26.85485404]],[[186.47,2.10444631],[186.54,20.8],[186.57,0.71],[186.58,20.8],[186.62,13.39664113]]]
["bitfinex","SOLUSD",1760149238857,[[186.18,20.8],[186.17,20.8],[186.15,19.99999999],[186.14,16.19476908],[186.09,0.2]],[[186.33,0.69],[186.39,5.36511095],[186.42,13.4108416],[186.44,26.98238226],[186.47,29.62866693]]]
["bitfinex","SOLUSD",1760149291110,[[186.65,40.79999999],[186.64,25.35785049],[186.61,13.39652177],[186.55,26.8018201],[186.31,145.90729734]],[[186.66,0.1],[186.8,0.1],[186.85,0.72],[186.94,5.34933787],[186.96,0.21787625]]]
["bitfinex","SOLUSD",1760149314848,[[186.97,19.99999999],[186.91,20.0],[186.84,45.3644338],[186.4,11.74494203],[186.32,14.68117754]],[[186.98,0.05],[186.99,0.1],[187.1,0.1],[187.16,0.72],[187.32,5.3387372]]]
["bitfinex","SOLUSD",1760149358184,[[187.08,0.71],[187.06,19.99999999],[186.97,20.8],[186.92,20.0],[186.8,26.60925914]],[[187.09,2.80518473],[187.1,0.1],[187.21,0.71],[187.24,0.285159],[187.25,13.45146501]]]
["bitfinex","SOLUSD",1760149382888,[[187.21,19.99999999],[187.1,20.8],[187.07,20.0],[187.04,13.36565639],[186.97,26.83126379]],[[187.25,0.1],[187.35,0.7],[187.39,13.34143032],[187.42,26.67894216],[187.68,193.08518109]]]
["bitfinex","SOLUSD",1760149445284,[[187.86,15.60999999],[187.77,35.94486945],[187.74,26.63195025],[187.69,26.63870749],[187.66,26.98246228]],[[187.87,15.94486945],[187.91,0.447],[188.06,0.1],[188.09,0.386],[188.18,13.28546604]]]
["bitfinex","SOLUSD",1760149488540,[[188.32,11.99999999],[188.26,36.00384092],[188.23,5.31250856],[188.22,13.28217657],[188.17,4.26981409]],[[188.33,13.334],[188.48,20.8],[188.5,8.0],[188.51,20.8],[188.52,0.1]]]
["bitfinex","SOLUSD",1760149492024,[[188.32,32.79999999],[188.29,20.0],[188.24,13.28053461],[188.21,26.56540822],[188.2,16.00725662]],[[188.33,13.334],[188.41,0.7],[188.51,8.0],[188.52,0.1],[188.53,20.8]]]
["bitfinex","SOLUSD",1760149558311,[[188.31,17.34999999],[188.29,5.3109565],[188.28,13.27784552],[188.26,4.4868587],[188.22,6.03714562]],[[188.79,26.48517244],[189.81,83.21684393]]]
["bitfinex","SOLUSD",1760149583137,[[188.27,20.8],[188.24,4.30399514],[188.22,13.34384092],[188.2,19.03074629],[188.16,20.78863375]],[[188.35,7.96],[188.37,0.69],[188.49,40.8],[188.53,5.304196],[188.57,13.25818854]]]
["bitfinex","SOLUSD",1760149645290,[[187.93,11.6738355],[187.92,61.60187797],[187.89,13.37377782],[187.87,26.61387698],[187.86,26.87846168]],[[188.14,0.7],[188.18,8.61616449],[188.33,20.0],[188.37,13.27235156],[188.47,26.09280539]]]
["bitfinex","SOLUSD",1760149651614,[[188.2,27.32107248],[188.16,16.0123829],[188.15,18.14],[188.12,26.5787795],[188.08,6.91695153]],[[188.4,0.7],[188.42,8.61616449],[188.56,20.0],[188.62,5.30174351],[188.67,13.35131065]]]
["bitfinex","SOLUSD",1760149714361,[[188.28,45.14552793],[188.22,15.99701389],[188.21,11.4338355],[188.16,26.57302929],[188.13,4.1993638]],[[188.41,0.65],[188.45,8.56616449],[188.6,20.0],[188.61,20.8],[188.95,15.99360255]]]
["bitfinex","SOLUSD",1760149740703,[[188.45,1.53681075],[188.37,13.27143379],[188.31,26.55099388],[188.26,4.15863641],[188.24,26.56083257]],[[188.46,3.18681075],[188.59,0.1],[188.61,20.0],[188.65,20.8],[188.72,5.29912961]]]
["bitfinex","SOLUSD",1760149784445,[[188.75,20.8],[188.74,4.77666297],[188.73,2.12873526],[188.72,0.31822636],[188.71,13.24754469]],[[188.79,0.72000001],[188.83,0.1],[188.89,19.68177363],[188.91,0.1],[188.93,0.1]]]
["bitfinex","SOLUSD",1760149810664,[[188.74,2.12782934],[188.65,18.55287568],[188.64,8.42750378],[188.6,26.51113467],[188.59,26.79265379]],[[188.79,1e-08],[188.8,0.52013126],[188.83,0.1],[188.87,0.66],[188.91,0.1]]]
["bitfinex","SOLUSD",1760149858630,[[188.93,18.52537976],[188.92,2.12681111],[188.88,26.47074124],[188.84,26.47744122],[188.8,25.57774755]],[[188.98,0.1],[188.99,0.421],[189.0,0.72],[189.11,2.77378928],[189.17,19.99999999]]]
["bitfinex","SOLUSD",1760149924976,[[189.34,20.8],[189.31,44.89989962],[189.3,15.90963328],[189.26,50.6019978],[189.22,5.57926788]],[[189.43,0.377],[189.46,19.473],[189.5,0.66],[189.58,19.99999999],[189.72,13.17784185]]]
["bitfinex","SOLUSD",1760149947809,[[189.37,19.99999999],[189.34,71.30030632],[189.31,4.12573008],[189.3,26.76250701],[189.27,5.57926788]],[[189.67,0.66],[189.71,19.99999999],[189.74,2.763899],[189.81,5.26867599],[189.88,26.05683607]]]
["bitfinex","SOLUSD",1760149990559,[[189.16,20.8],[189.13,52.87368476],[189.09,38.50970435],[189.08,32.59353148],[188.95,30.10625877]],[[189.42,0.72],[189.47,19.99999999],[189.48,20.8],[189.55,5.27568593],[189.63,26.36732129]]]
["bitfinex","SOLUSD",1760150037470,[[189.55,20.8],[189.52,44.85014772],[189.46,26.38971427],[189.44,26.89462066],[189.42,17.35999999]],[[189.72,2.64],[189.74,0.69],[189.81,2.76396094],[189.86,40.8],[189.92,17.47479088]]]
["bitfinex","SOLUSD",1760150059281,[[189.54,44.8454152],[189.53,18.16],[189.51,2.76371999],[189.46,17.35999999],[189.44,26.89462066]],[[189.8,2.64],[189.87,2.76273299],[189.94,20.0],[190.03,52.87508056],[191.04,52.34512382]]]
["bitfinex","SOLUSD",1760150083314,[[189.6,18.4599156],[189.59,18.16],[189.56,26.37687275],[189.52,26.38243984],[189.47,26.66112345]],[[189.73,2.64],[189.74,0.7],[189.87,20.0],[189.88,20.8],[189.91,0.1]]]
["bitfinex","SOLUSD",1760150147691,[[189.72,34.34017434],[189.7,20.0],[189.64,26.36574562],[189.55,20.0],[189.45,10.95301731]],[[189.96,21.49],[190.06,13.15416824],[191.81,89.16090421],[239.64,5.0],[239.67,5.515196]]]
["bitfinex","SOLUSD",1760150193737,[[189.56,15.90120054],[189.55,25.47892797],[189.54,0.2],[189.41,46.82847066],[189.04,52.89786017]],[[189.83,0.72],[189.87,5.26686793],[189.88,20.8],[189.89,20.8],[189.91,52.47199103]]]
["bitfinex","SOLUSD",1760150216934,[[189.1,20.8],[189.07,18.51166234],[189.06,0.42898303],[189.05,15.94345388],[189.04,26.44880025]],[[189.3,0.72],[189.32,1.61028251],[189.43,13.19762341],[189.47,20.0],[190.96,104.0210549]]]
["bitfinex","SOLUSD",1760150261892,[[189.48,18.16],[189.45,46.9877789],[189.41,32.70086581],[189.4,26.51972363]],[[189.65,0.2],[189.66,0.2],[189.78,1.33142937],[189.81,0.71],[189.89,13.16560701]]]
["bitfinex","SOLUSD",1760150288686,[[189.7,18.16],[189.68,18.45212989],[189.64,26.36574562],[189.58,26.17650823],[189.56,18.66857062]],[[189.85,0.2],[189.88,0.1],[189.9,1.33142937],[190.04,5.26230024],[190.05,20.0]]]
["bitfinex","SOLUSD",1760150351167,[[190.5,18.17],[190.47,18.3755972],[190.43,26.25636716],[190.38,26.07313027],[190.11,140.0]],[[190.61,0.68],[190.74,23.55105183],[190.76,20.8],[190.77,19.99999999],[190.79,11.96301731]]]
["bitfinex","SOLUSD",1760150397601,[[190.46,18.17],[190.43,44.63582417],[190.42,26.47612167],[190.36,46.26572682],[190.0,14.88117754]],[[190.7,0.1],[190.74,0.69],[190.75,20.8],[190.76,2.75173101],[190.78,2.39789416]]]
["bitfinex","SOLUSD",1760150421406,[[190.22,26.28428296],[190.2,18.40168243],[190.19,0.2],[190.13,26.29667476],[190.08,19.99999999]],[[190.49,0.68],[190.51,20.8],[190.55,19.99999999],[190.62,18.36115088],[191.06,0.20218532]]]
["bitfinex","SOLUSD",1760150445139,[[190.25,20.8],[190.24,5.25629319],[190.22,5.24968971],[190.21,13.14336785],[190.19,26.28927583]],[[190.44,0.72],[190.45,2.75440471],[190.5,5.24936462],[190.52,47.61290067],[190.53,13.12153786]]]
["bitfinex","SOLUSD",1760150494606,[[190.43,20.8],[190.4,39.3907563],[190.39,2.11020548],[190.37,26.82940971],[190.34,46.26878216]],[[190.69,0.1],[190.7,0.1],[190.71,0.69],[190.75,5.24246743],[190.77,2.75130793]]]
["bitfinex","SOLUSD",1760150560567,[[190.64,7.35347021],[190.62,13.1150981],[190.57,26.23646442],[190.53,46.24198027],[190.46,26.2516449]],[[190.65,1e-08],[190.69,0.1],[190.7,0.1],[190.73,0.7],[190.96,5.23693016]]]
["bitfinex","SOLUSD",1760150576481,[[190.73,9.34301731],[190.6,19.99999999],[190.23,50.64375068]],[[190.78,0.67],[190.79,11.96301731],[190.83,0.1],[190.92,2.74784434],[191.01,46.03688232]]]
["bitfinex","SOLUSD",1760150641446,[[190.94,5.2372473],[190.93,13.09380401],[190.92,19.99999999],[190.89,26.86253579],[190.77,20.0]],[[191.24,0.424],[191.46,18.96],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1760150665467,[[191.1,17.37999999],[191.08,5.23341009],[191.07,18.18],[191.06,13.08482914],[191.01,2.62]],[[191.24,0.424],[191.28,0.69],[191.29,24.049],[191.32,14.58301731],[191.4,26.80975873]]]
["bitfinex","SOLUSD",1760150712795,[[191.03,44.49562894],[191.01,0.41812351],[190.94,17.37999999],[190.87,18.57710944],[190.71,5.33404704]],[[191.23,0.7],[191.26,2.62],[191.3,2.39789416],[191.36,20.8],[191.4,5.22476844]]]
["bitfinex","SOLUSD",1760150735419,[[190.72,20.8],[190.7,20.8],[190.69,18.35439718],[190.68,0.2],[190.6,0.2]],[[190.8,0.7],[190.84,2.62],[190.95,20.8],[190.98,20.0],[191.0,5.23563083]]]
["bitfinex","SOLUSD",1760150786480,[[190.33,26.5287287],[190.31,8.16199994],[190.29,4.45018725],[190.28,19.01687328],[190.19,18.36131674]],[[190.8,20.0],[190.86,0.69],[190.93,7.03179996],[190.95,0.1],[190.96,40.8]]]
["bitfinex","SOLUSD",1760150843264,[[190.29,18.39272651],[190.28,19.01687328],[190.25,0.2],[190.22,2.75338822],[190.0,5.94580233]],[[190.43,20.0],[190.55,20.8],[190.59,20.0],[190.63,13.11469503],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1760150866529,[[190.31,20.8],[190.28,9.67687328],[190.27,20.8],[190.25,0.2],[190.23,5.25663261]],[[190.32,20.0],[190.36,9.66687328],[190.48,25.25008676],[190.52,26.81290067],[190.81,211.5]]]
["bitfinex","SOLUSD",1760150913163,[[190.38,18.38428405],[190.37,20.8],[190.34,26.26878217],[190.28,2.11109645],[190.27,23.64844641]],[[190.53,0.7],[190.59,0.2],[190.61,20.19999999],[190.62,0.2],[190.63,20.8]]]
["bitfinex","SOLUSD",1760150936209,[[190.46,5.25044628],[190.45,13.12654571],[190.38,26.26288225],[190.3,26.27365432],[190.28,2.11109645]],[[190.59,0.2],[190.6,0.72],[190.61,21.0],[190.62,0.2],[190.64,19.99999999]]]
["bitfinex","SOLUSD",1760151001076,[[190.77,23.42173716],[190.75,13.10571482],[190.73,17.38],[190.69,26.22014151],[190.65,26.22527399]],[[190.92,0.66],[190.95,0.1],[190.97,0.2],[190.98,23.41999999],[191.02,2.10764812]]]
["bitfinex","SOLUSD",1760151006893,[[190.77,17.38],[190.73,13.10720692],[190.68,26.22112545],[190.61,42.03684693],[190.6,20.0]],[[190.94,0.66],[190.95,0.1],[190.97,0.2],[191.02,2.61999999],[191.03,20.8]]]
["bitfinex","SOLUSD",1760151073415,[[190.39,0.37],[190.33,0.1],[190.32,5.25425635],[190.19,0.1],[190.13,19.99999999]],[[190.55,0.68],[190.56,20.8],[190.6,19.99999999],[190.64,5.25210084],[190.67,44.57986801]]]
["bitfinex","SOLUSD",1760151121747,[[190.1,18.41136243],[190.05,33.66105761],[190.04,0.2],[190.03,26.51141522],[190.0,0.50131578]],[[190.32,0.72],[190.33,20.8],[190.36,5.752204],[190.38,18.38431914],[190.43,19.99999999]]]
["bitfinex","SOLUSD",1760151147703,[[190.39,36.55307329],[190.32,26.27072712],[190.27,42.11878469],[190.23,19.99999999],[190.22,26.76269375]],[[190.56,0.71],[190.57,4.102313],[190.58,2.75103171],[190.59,20.8],[190.6,0.2]]]
["bitfinex","SOLUSD",1760151218587,[[190.27,42.04328612],[190.22,25.24608189],[190.15,26.54222015],[189.89,13.15194496],[164.21,15.57020882]],[[190.49,0.67],[190.57,20.8],[190.6,0.2],[190.63,13.11471368],[190.65,20.19999999]]]
["bitfinex","SOLUSD",1760151224484,[[190.19,20.8],[190.16,44.69920066],[190.1,20.68999999],[190.09,11.20223348],[190.07,15.85414189]],[[190.37,0.69],[190.46,20.8],[190.54,46.63103402],[190.93,0.20218532],[191.55,79.66432635]]]
["bitfinex","SOLUSD",1760151288620,[[189.57,19.99999999],[189.54,20.8],[189.51,26.46808081],[188.68,18.41272294],[188.55,26.30388992]],[[189.84,0.67],[189.91,20.8],[189.94,7.24493443],[189.97,13.16008676],[189.98,19.99999999]]]
["bitfinex","SOLUSD",1760151309740,[[189.54,20.8],[189.51,18.46868238],[189.5,17.36],[189.47,19.99999999],[189.36,15.9113209]],[[189.78,0.72],[189.8,26.06878767],[189.83,13.16986879],[189.85,27.24493442],[189.9,26.26527475]]]
["bitfinex","SOLUSD",1760151363195,[[189.5,1.49555904],[189.4,35.9062591],[189.37,18.93692837],[189.29,45.30894247],[189.18,11.42799101]],[[189.73,0.69],[189.74,4.2214719],[189.77,19.99999999],[189.79,5.26919225],[189.91,26.14341585]]]
["bitfinex","SOLUSD",1760151389022,[[189.58,20.8],[189.55,18.46478501],[189.52,26.3818585],[189.51,19.99999999],[189.5,5.72383839]],[[189.78,20.8],[189.79,0.69],[189.81,0.2],[189.84,32.22341194],[189.87,13.16704997]]]
["bitfinex","SOLUSD",1760151438126,[[189.7,20.8],[189.67,13.18013169],[189.63,26.367136],[189.6,26.37130801],[189.59,19.99999999]],[[189.81,0.2],[189.84,0.68],[189.87,24.93161856],[189.89,0.2],[189.9,15.8894097]]]
["bitfinex","SOLUSD",1760151509704,[[189.37,3.19692837],[189.35,0.1],[189.31,0.1],[189.29,0.1],[189.15,22.09194215]],[[189.4,0.72],[189.43,19.99999999],[189.44,20.8],[189.49,3.19692837],[189.5,5.27710242]]]
["bitfinex","SOLUSD",1760151533573,[[189.25,18.49405548],[189.22,26.42346421],[189.15,19.84773433],[189.14,18.57710944],[189.13,15.9299084]],[[189.37,0.7],[189.4,19.99999999],[189.48,26.07777293],[189.52,13.19149223],[189.54,20.0]]]
["bitfinex","SOLUSD",1760151580941,[[189.19,0.14],[189.18,23.44591763],[189.15,19.36437355],[189.13,26.43554112],[189.02,26.4513588]],[[189.3,19.99999999],[189.4,5.27987021],[189.41,2.767709],[189.42,20.8],[189.44,20.2]]]
["bitfinex","SOLUSD",1760151616820,[[189.38,20.8],[189.36,18.16],[189.35,5.28118922],[189.34,2.76743098],[189.33,13.20445782]],[[189.43,0.66],[189.44,19.13016328],[189.47,0.2],[189.49,2.96711816],[189.55,20.8]]]
["bitfinex","SOLUSD",1760151675061,[[189.42,18.16],[189.39,15.59016328],[189.38,44.8833034],[189.33,4.40983671],[189.27,10.66882983]],[[189.52,15.59016328],[189.53,0.67],[189.6,1e-08],[189.64,0.2],[189.67,20.0]]]
["bitfinex","SOLUSD",1760151681497,[[189.46,20.8],[189.43,25.36422166],[189.39,4.40983671],[189.38,26.40194318],[189.36,15.59016328]],[[189.59,2.76507401],[189.6,0.67000001],[189.63,15.59016328],[189.64,0.2],[189.78,20.0]]]
["bitfinex","SOLUSD",1760151746287,[[189.0,0.67],[188.94,16.02737118],[188.92,22.70695592]],[[189.25,20.8],[189.31,19.99999999],[189.33,5.28178312],[189.34,8.79678021],[189.36,13.20254579]]]
["bitfinex","SOLUSD",1760151792157,[[188.92,17.60695592],[188.91,0.1],[188.86,0.18],[188.69,43.32196969],[188.57,10.67077734]],[[189.0,0.67],[189.04,20.8],[189.07,19.99999999],[189.08,5.28889937],[189.1,13.2207498]]]
["bitfinex","SOLUSD",1760151815909,[[188.77,0.1],[188.74,0.68],[188.73,0.1],[187.97,13.91588016]],[[188.82,20.8],[188.83,0.67],[188.85,5.29522501],[188.89,13.23550438],[188.92,19.99999999]]]
["bitfinex","SOLUSD",1760151844647,[[188.69,17.77649377],[188.58,0.1],[188.57,0.67],[188.47,23.93698347],[188.45,5.30642007]],[[188.7,8.76782299],[188.71,26.0992061],[188.73,39.76832383],[188.74,19.99999999],[188.86,2.77228176]]]
["bitfinex","SOLUSD",1760151885802,[[188.17,21.49],[188.14,5.31500641],[188.1,13.29061076],[188.05,26.58800133],[188.02,42.38801101]],[[188.3,4.78963389],[188.35,28.79405706],[188.37,16.0440677],[188.38,46.94167007],[188.4,13.2699683]]]
["bitfinex","SOLUSD",1760151950035,[[187.79,20.64815222],[187.7,0.72],[187.6,0.1],[187.59,5.33070829],[187.55,13.32946254]],[[187.81,20.8],[187.84,5.36359061],[187.93,19.99999999],[187.96,45.22238773],[187.97,26.81332212]]]
["bitfinex","SOLUSD",1760151996621,[[187.34,23.93005234],[187.17,26.14262975],[187.13,13.35969078],[187.11,27.62706612],[187.09,19.99999999]],[[187.42,20.8],[187.45,16.12773163],[187.47,18.66984536],[187.49,0.41955406],[187.53,46.66350077]]]
["bitfinex","SOLUSD",1760152020335,[[186.94,0.1],[186.88,30.34207989],[186.79,13.38348827],[186.78,19.99999999],[186.74,26.77445995]],[[187.08,20.8],[187.14,23.10840551],[187.16,3.10840552],[187.28,39.47538061],[188.23,95.10496449]]]
["bitfinex","SOLUSD",1760152043876,[[186.88,35.69293774],[186.86,19.99999999],[186.85,13.37955099],[186.82,26.76330885],[186.71,26.77906147]],[[187.19,20.8],[187.22,18.6945839],[187.26,26.47093025],[187.35,26.42139031],[188.16,104.0210549]]]
["bitfinex","SOLUSD",1760152088591,[[186.9,20.8],[186.89,19.99999999],[186.85,19.43155099],[186.73,26.77573866],[186.67,26.78404185]],[[187.2,20.8],[187.23,27.27385344],[187.24,13.35205655],[187.25,5.34045393],[187.28,19.99999999]]]
["bitfinex","SOLUSD",1760152126033,[[186.44,6.07365586],[186.43,49.27210749],[186.31,1.05495838],[186.19,26.82753939],[186.14,13.13180407]],[[186.57,4.4797676],[186.59,0.68],[186.63,14.52125945],[186.64,18.94504161],[186.77,26.28565374]]]
["bitfinex","SOLUSD",1760152176704,[[186.57,0.69],[186.56,5.36020583],[186.54,20.8],[186.53,13.40201709],[186.49,26.8110344]],[[186.69,18.94504161],[186.73,20.8],[186.76,5.61275412],[186.78,5.35394937],[186.97,26.01225702]]]
["bitfinex","SOLUSD",1760152221763,[[186.24,0.1],[186.21,30.08712121],[186.15,20.8],[186.14,0.68],[186.13,5.37248429]],[[186.25,6.92684616],[186.26,18.94504161],[186.35,20.8],[186.38,5.3654062],[186.4,20.0]]]
["bitfinex","SOLUSD",1760152248150,[[186.08,0.72],[186.07,20.8],[186.04,19.8680911],[186.0,20.0],[185.98,30.70213499]],[[186.22,18.94504161],[186.23,7.80525921],[186.26,0.12],[186.31,20.8],[186.36,20.0]]]
["bitfinex","SOLUSD",1760152293311,[[186.27,20.8],[186.24,5.3694158],[186.23,0.65],[186.22,13.4249812],[186.15,26.85922861]],[[186.33,0.68],[186.34,17.50504161],[186.4,0.2],[186.45,20.8],[186.46,0.2]]]
["bitfinex","SOLUSD",1760152316726,[[186.63,20.8],[186.6,26.79528403],[186.56,21.99567878],[186.5,26.25703976],[186.46,26.81422617]],[[186.74,17.48504161],[186.88,5.35109904],[186.89,40.8],[186.9,0.2],[186.92,13.5752667]]]
["bitfinex","SOLUSD",1760152352244,[[186.38,0.1],[186.3,5.367686],[186.29,13.41960667],[186.28,0.08],[186.18,53.41336029]],[[186.4,0.71],[186.42,16.76504161],[186.55,20.8],[186.56,20.0],[186.58,13.39943114]]]
["bitfinex","SOLUSD",1760152428196,[[186.4,0.7],[186.34,13.41613879],[186.31,26.83641629],[186.3,3.927686],[186.27,19.99999999]],[[186.56,19.99999999],[186.57,0.69],[186.59,20.8],[186.65,24.78152597],[186.67,26.96429594]]]
["bitfinex","SOLUSD",1760152451734,[[186.3,1.111686],[186.22,0.1],[186.19,0.1],[186.11,0.1],[186.01,19.99999999]],[[186.35,20.8],[186.36,19.99999999],[186.37,0.7],[186.42,18.77500779],[186.54,26.20184195]]]
["bitfinex","SOLUSD",1760152500501,[[186.37,0.69],[186.36,19.99999999],[186.35,20.8],[186.32,45.6204237],[186.3,1.111686]],[[186.59,20.8],[186.61,0.72],[186.62,5.35866114],[186.64,13.39528236],[186.67,7.82818145]]]
["bitfinex","SOLUSD",1760152522044,[[186.08,0.69],[186.07,20.8],[186.04,38.81290969],[185.95,26.44796732],[185.89,11.03300596]],[[186.33,6.5863059],[186.34,18.78287002],[186.38,46.82691274],[186.39,26.55128249],[186.42,0.72]]]
["bitfinex","SOLUSD",1760152586203,[[185.77,0.72],[185.75,20.8],[185.73,19.99999999],[185.7,3.31656725],[185.66,26.92981846]],[[186.04,45.6890991],[186.06,31.53937693],[186.09,19.99999999],[239.0,1.0],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1760152593008,[[185.78,0.72],[185.73,20.8],[185.71,19.99999999],[185.7,3.31656725],[185.67,13.46430814]],[[185.95,20.8],[185.98,18.81922786],[185.99,2.82349683],[186.0,4.89247707],[186.02,26.33700821]]]
["bitfinex","SOLUSD",1760152639534,[[185.53,31.55494706],[185.42,0.69],[185.38,20.8],[185.34,5.3954152],[185.32,19.99999999]],[[185.54,6.74192923],[185.55,20.8],[185.57,5.38898842],[185.6,13.47029813],[185.65,26.93334828]]]
["bitfinex","SOLUSD",1760152680687,[[185.35,0.72],[185.34,0.1],[185.3,32.54717631]],[[185.62,72.72923175]]]
["bitfinex","SOLUSD",1760152727717,[[185.46,0.7],[185.42,20.8],[185.39,19.99999999],[185.37,13.4862254],[185.26,20.8]],[[185.63,20.8],[185.66,5.58626934],[185.75,19.99999999],[185.77,26.33095495],[186.77,89.16090421]]]
["bitfinex","SOLUSD",1760152751861,[[185.5,0.72],[185.49,20.8],[185.48,19.99999999],[185.47,18.87097643],[185.41,26.96659997]],[[185.65,0.67],[185.72,20.8],[185.76,13.45838598],[185.84,46.15469634],[186.11,211.5]]]
["bitfinex","SOLUSD",1760152802216,[[185.21,0.71],[185.17,5.40044283],[185.16,0.8],[185.08,53.16219007],[184.87,26.16124954]],[[185.34,20.8],[185.37,6.19413665],[185.38,0.69],[185.42,26.89104635],[185.49,0.2]]]
["bitfinex","SOLUSD",1760152866242,[[185.16,0.69],[185.11,19.99999999],[185.09,45.92360471],[184.41,39.36566941],[184.22,34.19505689]],[[185.36,0.71],[185.37,2.82915644],[185.41,27.53322175],[185.42,5.39322349],[185.44,6.61021595]]]
["bitfinex","SOLUSD",1760152907934,[[184.85,33.77720386],[184.8,0.67],[184.7,13.53526205],[184.65,27.07700642],[184.62,75.19221762]],[[184.92,20.8],[184.95,5.40706861],[184.97,27.46156846],[184.98,26.02842804],[186.39,89.16090421]]]
["bitfinex","SOLUSD",1760152936264,[[184.65,0.7],[184.62,10.92872183],[184.54,19.99999999],[184.53,20.8],[184.41,35.22478375]],[[184.84,4.56203537],[184.85,40.79999999],[184.91,27.52388752],[184.99,27.02915182],[185.87,104.0210549]]]
["bitfinex","SOLUSD",1760152960895,[[184.44,0.71],[184.43,0.1],[184.35,19.99999999],[184.33,27.12436766],[184.31,20.8]],[[184.65,27.47158707],[184.67,27.88265356],[184.68,19.99999999],[184.72,18.94761328],[185.45,0.20218532]]]
["bitfinex","SOLUSD",1760153024625,[[184.41,18.97944795],[184.4,35.0072314],[184.39,0.1],[184.36,32.11016241],[184.3,10.70143213]],[[184.64,0.68],[184.72,20.8],[184.74,13.5325769],[184.76,27.21962565],[184.78,19.99999999]]]
["bitfinex","SOLUSD",1760153073615,[[185.09,18.90966485],[185.01,27.0244243],[184.99,19.99999999],[184.92,7.49364549],[184.9,27.04126231]],[[185.26,0.71],[185.33,20.8],[185.35,18.88325056],[185.38,47.59852603],[185.79,403.9]]]
["bitfinex","SOLUSD",1760153099026,[[185.08,27.01475875],[185.05,18.91380706],[185.04,19.99999999],[185.03,6.85731725],[184.98,10.58235234]],[[185.32,0.66],[185.41,13.48411765],[185.42,27.89104635],[185.44,19.99999999],[239.0,1.0]]]
["bitfinex","SOLUSD",1760153147241,[[184.93,35.22998491],[184.9,0.1],[184.87,0.1],[184.82,10.58235234],[184.78,19.99999999]],[[185.19,20.8],[185.23,19.99999999],[185.27,0.66],[185.31,45.86908422],[185.35,27.93026198]]]
["bitfinex","SOLUSD",1760153160855,[[184.9,0.1],[184.87,0.1],[184.75,27.06349257],[184.73,20.9],[184.63,7.54235052]],[[184.98,3.49080837],[185.06,33.50941927],[185.12,27.8208269],[239.0,1.0],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1760153235389,[[184.55,0.1],[184.54,19.06598602],[184.47,20.8],[184.42,19.99999999],[184.37,10.64936819]],[[184.73,0.72],[184.83,38.9363545],[184.89,27.04413243],[184.95,27.55902223],[184.97,27.03255629]]]
["bitfinex","SOLUSD",1760153242533,[[184.45,0.1],[184.44,5.42181739],[184.41,13.55634627],[184.4,35.0072314],[184.39,27.11562742]],[[184.6,0.72],[184.61,20.8]]]
["bitfinex","SOLUSD",1760153310883,[[184.67,5.41493469],[184.66,13.78839488],[184.62,27.08181814],[184.58,20.8],[184.57,19.99999999]],[[184.75,0.7],[184.81,23.62916257],[184.84,2.83330641],[184.9,13.52124332],[184.91,47.52388751]]]
["bitfinex","SOLUSD",1760153361134,[[184.77,66.80313903],[184.74,16.32342138],[184.62,10.65112659],[184.6,27.87445241],[184.14,13.12964346]],[[184.96,20.8],[184.97,1e-08],[184.98,0.66],[185.0,0.2],[185.01,19.99999999]]]
["bitfinex","SOLUSD",1760153387562,[[184.64,46.03552859],[184.63,20.8],[184.6,27.08559046],[184.59,16.33853443],[184.52,27.09733362]],[[184.79,0.65],[184.8,20.8],[184.83,19.99999999],[184.84,0.2],[184.87,13.49083591]]]
["bitfinex","SOLUSD",1760153437597,[[184.62,6.10630753],[184.6,13.5422389],[184.54,27.09320852],[184.42,7.47442138],[184.4,59.99977792]],[[184.71,2.82923669],[184.72,19.99999999],[184.74,0.72],[184.79,20.8],[184.82,5.41080228]]]
["bitfinex","SOLUSD",1760153460914,[[184.54,18.9660778],[184.53,0.7],[184.52,20.8],[184.49,27.10173993],[184.42,27.11202689]],[[184.64,0.69],[184.65,19.99999999],[184.71,20.8],[184.77,5.41235966],[184.79,33.52927958]]]
["bitfinex","SOLUSD",1760153525996,[[184.55,0.72],[184.54,20.8],[184.51,18.96916155],[184.46,19.99999999],[184.43,27.11055685]],[[184.7,0.67],[184.76,20.8],[184.79,19.99999999],[184.86,6.66594294],[184.88,5.40891389]]]
["bitfinex","SOLUSD",1760153550024,[[184.21,0.66],[184.17,46.35317364],[184.06,19.99999999],[183.91,7.4563216]],[[184.38,20.8],[184.41,12.07995179],[184.42,19.99999999],[184.47,27.10467826],[184.51,27.95564086]]]
["bitfinex","SOLUSD",1760153594362,[[184.48,0.71],[184.47,5.42093565],[184.44,34.35439134],[184.35,47.12232166],[184.13,16.36616568]],[[184.62,0.2],[184.63,20.8],[184.66,5.61539597],[184.69,19.99999999],[184.71,6.65725238]]]
["bitfinex","SOLUSD",1760153617087,[[184.3,0.66],[184.28,5.42652485],[184.27,13.56650624],[184.25,20.8],[184.23,27.13987487]],[[184.49,20.8],[184.51,0.2],[184.52,7.23069682],[184.54,19.99999999],[184.56,46.0554833]]]
["bitfinex","SOLUSD",1760153665827,[[184.07,0.68],[184.06,19.01542322],[184.05,20.8],[184.04,19.99999999],[184.02,27.17057149]],[[184.3,0.2],[184.31,13.56457827],[184.35,7.23069682],[184.39,27.11656207],[184.42,19.99999999]]]
["bitfinex","SOLUSD",1760153729274,[[184.39,18.98150658],[184.38,0.68],[184.37,20.8],[184.36,27.1208505],[184.32,19.99999999]],[[184.56,2.84112553],[184.57,0.2],[184.66,13.73897065],[184.67,0.2],[184.7,27.07655479]]]
["bitfinex","SOLUSD",1760153755424,[[184.42,45.32023046],[184.41,17.28999999],[184.33,10.71527904],[184.24,27.67819404]],[[184.61,0.72],[184.62,20.8],[184.63,2.71],[184.65,7.42303205],[184.71,18.94877184]]]
["bitfinex","SOLUSD",1760153800971,[[183.97,33.51565681],[183.95,30.79725895],[183.88,11.84999999],[183.85,39.30519793],[183.84,11.61068499]],[[184.12,8.15],[184.26,20.0],[184.36,27.12130394],[184.46,27.8601896],[192.84,144.95757999]]]
["bitfinex","SOLUSD",1760153824780,[[183.54,0.67],[183.51,5.44905765],[183.49,46.32169814],[183.42,39.10961242],[183.37,27.26693465]],[[183.65,8.15],[183.7,0.67],[183.71,3.04300722],[183.73,5.44287164],[183.78,33.60323086]]]
["bitfinex","SOLUSD",1760153883250,[[183.56,13.48999999],[183.54,19.06941265],[183.53,18.07],[183.47,27.25241183],[183.44,7.55728941]],[[183.75,0.68],[183.77,6.51],[183.86,13.59755567],[183.9,20.0],[183.95,27.20037762]]]
["bitfinex","SOLUSD",1760153889686,[[183.54,13.48999999],[183.4,2.84907163],[183.21,45.89958046],[179.77,68.50390547]],[[183.75,6.51],[183.77,0.68],[183.78,2.84720905],[183.85,6.84899022],[183.88,33.59623959]]]
["bitfinex","SOLUSD",1760153946819,[[183.69,19.0538407],[183.67,8.04999999],[183.65,10.74112062],[183.48,27.6459547],[182.36,40.54235537]],[[183.91,11.95],[183.93,0.66],[183.97,1e-08],[184.03,20.8],[184.05,20.0]]]
["bitfinex","SOLUSD",1760154001764,[[183.72,20.8],[183.69,19.0538407],[183.63,0.1],[183.62,27.22965253],[183.54,27.52832277]],[[183.74,17.09552076],[183.78,0.7],[183.88,20.0],[184.0,33.68474706],[184.05,27.56830352]]]
["bitfinex","SOLUSD",1760154024601,[[183.48,39.87564856],[183.45,27.25486433],[183.38,27.2650336],[183.35,27.11325517],[183.33,26.87016241]],[[183.53,2.51],[183.65,20.8],[183.67,20.0],[183.68,5.44427887],[183.83,27.45456492]]]
["bitfinex","SOLUSD",1760154047590,[[183.48,20.8],[183.45,40.88307439],[183.44,18.07],[183.38,19.99999999],[183.35,7.54613419]],[[183.66,0.66],[183.73,19.99999999],[183.75,19.04767338],[183.8,27.20448877],[183.88,27.62064543]]]
["bitfinex","SOLUSD",1760154094878,[[183.28,19.09632043],[183.27,27.6194627],[183.25,14.56999999],[183.22,27.28871268],[183.09,16.46226026]],[[183.48,0.69],[183.51,20.8],[183.54,5.43],[183.58,2.8517808],[183.6,6.38591444]]]
["bitfinex","SOLUSD",1760154159129,[[183.76,20.8],[183.73,19.04969248],[183.7,27.2169696],[183.66,24.82590895],[183.6,27.23311546]],[[183.8,1e-08],[183.81,0.2],[183.91,0.68],[183.94,2.92],[184.01,2.85053872]]]
["bitfinex","SOLUSD",1760154165544,[[183.67,7.54590896],[183.66,17.27999999],[183.61,46.29377484],[183.6,2.18968112]],[[183.8,1e-08],[183.81,0.2],[183.89,0.68],[183.94,0.2],[183.95,0.2]]]
["bitfinex","SOLUSD",1760154233726,[[183.27,19.65671441],[183.25,27.28395364],[183.24,20.8],[183.13,27.30182391],[183.12,17.37999999]],[[183.38,0.71],[183.4,2.72],[183.47,5.45077657],[183.48,13.62577486],[236.98,31.96876755]]]
["bitfinex","SOLUSD",1760154252877,[[183.37,18.07],[183.34,46.36195046],[183.29,21.68036488],[183.28,54.56132692],[183.26,6.4680963]],[[183.52,0.71],[183.53,5.45],[183.62,5.44631336],[183.64,13.61414196],[183.65,0.2]]]
["bitfinex","SOLUSD",1760154303687,[[183.48,20.8],[183.45,13.62769146],[183.37,27.26708351],[183.3,14.54999999]],[[183.57,6.15],[183.62,21.0],[183.63,0.2],[183.64,5.44550016],[183.67,13.61171965]]]
["bitfinex","SOLUSD",1760154329626,[[183.34,18.07],[183.31,19.09333914],[183.22,27.28890708],[183.18,14.54999999],[183.17,10.80845427]],[[183.44,0.67],[183.45,5.45],[183.52,20.8],[183.55,5.44838728],[183.58,13.61833306]]]
["bitfinex","SOLUSD",1760154401437,[[183.55,18.07],[183.52,46.31647776],[183.5,27.24740145],[183.43,27.25835468],[183.41,0.1]],[[183.69,0.7],[183.72,1e-08],[183.74,20.8],[183.75,25.44219985],[183.76,0.2]]]
["bitfinex","SOLUSD",1760154452388,[[183.62,68.07537305],[183.59,6.29274786],[183.57,27.28840315],[183.55,19.99999998],[183.52,10.76670739]],[[183.85,0.67],[183.9,20.8],[183.92,20.0],[183.93,5.43694424],[183.94,0.2]]]
["bitfinex","SOLUSD",1760154476516,[[183.66,20.8],[183.63,6.58859898],[183.59,47.23459881],[183.56,27.49885588],[182.91,43.41260885]],[[183.86,0.72],[183.92,5.43743056],[183.94,13.79174648],[184.0,0.2],[184.01,20.0]]]
["bitfinex","SOLUSD",1760154525273,[[183.7,11.9580065],[183.68,5.43285867],[183.67,18.08],[183.66,19.99999999],[183.51,27.88122053]],[[184.0,0.66],[184.07,19.0146482],[184.11,0.2],[184.15,27.35233599],[184.18,47.66178044]]]
["bitfinex","SOLUSD",1760154550924,[[183.78,20.8],[183.75,18.14999999],[183.72,7.2698712],[183.71,7.52036864],[183.62,15.66652271]],[[184.07,0.67],[184.08,1.85],[184.1,5.43184364],[184.11,0.2],[184.13,13.57759061]]]
["bitfinex","SOLUSD",1760154616582,[[183.73,20.8],[183.7,95.26401741],[183.68,5.44425087],[183.67,27.94001072],[183.64,16.61811465]],[[183.94,0.7],[184.05,40.79999999],[184.07,5.43293571],[184.08,27.04324582],[184.11,13.57939569]]]
["bitfinex","SOLUSD",1760154667835,[[184.06,52.12581116],[184.05,18.08],[184.0,0.2],[183.97,27.5272528],[183.83,54.39558676]],[[184.32,0.71],[184.33,0.1],[184.41,0.2],[184.45,19.99999999],[184.48,0.1]]]
["bitfinex","SOLUSD",1760154692389,[[184.09,46.17306751],[184.08,18.08],[184.07,6.94381805],[184.05,27.16653083],[184.0,0.2]],[[184.31,0.71],[184.33,40.89999999],[184.36,0.1],[184.41,0.2],[184.42,13.55609537]]]
["bitfinex","SOLUSD",1760154741417,[[184.24,46.13547546],[184.23,18.09],[184.2,27.14440825],[184.13,2.1837041],[184.12,27.91848115]],[[184.4,0.71],[184.41,1e-08],[184.46,32.79],[184.48,40.89999999],[184.52,0.1]]]
["bitfinex","SOLUSD",1760154777149,[[184.09,46.17306751],[184.08,18.08],[184.05,27.16653083],[184.02,19.99999999],[184.01,27.32165411]],[[184.38,21.5],[184.41,47.18292266],[184.42,13.55639774],[184.46,27.10752654],[184.48,0.1]]]
["bitfinex","SOLUSD",1760154832732,[[184.03,65.20370807],[184.01,5.43448725],[184.0,99.01437682],[183.99,27.17517483],[183.98,19.99999999]],[[184.24,0.68],[184.29,6.72457269],[184.3,32.79],[184.31,20.8],[184.36,19.99999999]]]
["bitfinex","SOLUSD",1760154840753,[[184.02,24.44961903],[183.85,19.99999999],[183.84,27.70888855],[183.81,19.24504202],[183.66,18.57710944]],[[184.2,0.71],[184.23,59.01800978],[184.26,40.79999999],[184.29,20.8],[184.67,403.9]]]
["bitfinex","SOLUSD",1760154907717,[[184.22,20.8],[184.19,47.14539476],[184.17,19.00418091],[184.16,6.66457618],[184.05,6.60748614]],[[184.48,1e-08],[184.51,0.1],[184.53,0.68],[184.54,32.75],[184.55,13.64714664]]]
["bitfinex","SOLUSD",1760154934263,[[184.35,73.2302685],[184.34,18.09],[184.32,27.4471787],[184.31,19.99999999],[184.26,27.1355693]],[[184.52,1e-08],[184.55,0.1],[184.62,0.68],[184.63,0.1],[184.87,27.04610989]]]
["bitfinex","SOLUSD",1760154981199,[[184.49,20.8],[184.46,43.36921403],[184.43,54.1926103],[184.39,19.99999999],[184.31,10.69581707]],[[184.72,5.41359896],[184.73,0.71],[184.76,59.81215466],[184.8,20.8],[184.81,19.99999999]]]
["bitfinex","SOLUSD",1760155017343,[[184.8,5.41125541],[184.75,27.06359945],[184.63,27.08109927],[184.62,46.45018448],[184.59,17.28999999]],[[184.87,0.67],[184.88,2.81],[184.95,0.1],[185.0,27.12729133],[185.01,20.0]]]
["bitfinex","SOLUSD",1760155058581,[[184.76,73.06776358],[184.74,35.37999999],[184.71,33.46305217],[184.67,10.62821548],[184.56,140.0]],[[184.95,0.1],[184.99,0.67],[185.0,2.81],[185.03,5.40457472],[185.07,13.60888132]]]
["bitfinex","SOLUSD",1760155123271,[[185.1,18.90869799],[184.99,7.41526641],[184.98,17.28999999],[184.97,42.99417854],[183.36,93.9595363]],[[185.3,3.39],[185.36,18.88219248],[185.42,20.8],[185.43,20.0],[185.63,27.5615961]]]
["bitfinex","SOLUSD",1760155149007,[[185.38,63.9516654],[185.3,26.98327037],[185.24,17.28999999],[185.22,53.6338274],[185.15,7.41526641]],[[185.45,2.71],[185.48,0.67],[185.5,5.39083923],[185.55,13.57362259],[185.58,20.0]]]
["bitfinex","SOLUSD",1760155201988,[[185.21,18.89746773],[185.19,0.2],[185.18,0.65],[185.08,26.77991717],[185.05,17.48999999]],[[185.26,2.71],[185.33,5.39587557],[185.39,20.0],[185.41,32.51]]]
["bitfinex","SOLUSD",1760155227116,[[185.41,5.39345234],[185.4,18.1],[185.39,13.48440297],[185.25,26.9905533],[185.24,26.08320717]],[[185.47,0.69],[185.49,32.51],[185.52,13.47598799],[185.53,0.1],[185.55,20.09999999]]]
["bitfinex","SOLUSD",1760155296092,[[185.85,20.8],[185.79,19.99999999],[185.74,26.91934962],[185.7,26.83464948],[185.65,18.57710944]],[[186.05,0.7],[186.07,37.88441112],[186.11,13.43322441],[186.15,19.99999999],[186.16,29.67909054]]]
["bitfinex","SOLUSD",1760155323009,[[185.62,20.8],[185.54,0.2],[185.47,26.95736569],[185.45,26.64236382],[185.42,19.99999999]],[[185.71,0.7],[185.76,32.51],[185.77,13.45781495],[185.8,26.91065662],[185.85,19.99999999]]]
["bitfinex","SOLUSD",1760155368141,[[184.98,13.51497459],[184.96,5.40657439],[184.95,0.2],[184.94,11.074181],[184.92,2.82726782]],[[185.13,0.72],[185.16,35.33849602],[185.17,2.7],[185.21,13.49823617],[185.24,20.8]]]
["bitfinex","SOLUSD",1760155415391,[[185.21,20.8],[185.15,72.91385361],[185.12,23.74048185]],[[185.49,0.1]]]
["bitfinex","SOLUSD",1760155440427,[[185.44,45.83692838],[185.41,26.22597391],[185.39,18.57710944],[185.32,19.99999999],[185.23,10.58846836]],[[185.66,0.7],[185.76,19.99999999],[185.81,20.8],[185.96,26.99944293],[240.0,17.52]]]
["bitfinex","SOLUSD",1760155466060,[[185.86,18.83137845],[185.72,19.99999999],[185.69,53.26977406],[185.66,18.77710944],[185.48,10.58846836]],[[186.03,32.49],[186.06,20.8],[186.07,45.68173266]]]
["bitfinex","SOLUSD",1760155513615,[[185.69,39.64856353],[185.66,0.2],[185.63,26.93435255],[185.55,46.94585149],[185.51,26.42864635]],[[185.8,0.72],[185.81,37.87206322],[185.85,13.45235285],[185.89,40.79999999],[239.67,5.515196]]]
["bitfinex","SOLUSD",1760155557356,[[185.72,5.3844497],[185.71,14.11171025],[185.55,19.99999999],[185.16,16.27913286],[184.21,84.55447672]],[[185.78,0.65],[185.79,32.49],[185.8,5.38213775],[185.82,13.45412409],[185.91,19.99999999]]]
["bitfinex","SOLUSD",1760155634837,[[185.78,66.54659488],[185.77,5.38300048],[185.76,26.95606529],[185.74,26.91934962],[185.6,7.3813514]],[[185.98,0.1],[185.99,0.7],[186.02,52.48999999],[186.03,5.37550078],[186.06,13.43681419]]]
["bitfinex","SOLUSD",1760155659869,[[185.67,20.8],[185.64,18.85369532],[185.63,20.8],[185.6,26.62570091],[185.5,0.2]],[[185.82,0.67],[185.84,19.99999999],[185.89,32.49],[185.9,5.37927636],[185.95,13.44496818]]]
["bitfinex","SOLUSD",1760155683384,[[185.9,0.69],[185.89,5.37952552],[185.88,20.8],[185.84,26.90486439],[185.73,19.99999999]],[[185.99,0.72],[186.03,26.17550361],[186.06,13.43676034],[186.09,19.99999999],[186.19,6.45674148]]]
["bitfinex","SOLUSD",1760155737736,[[185.62,0.2],[185.59,0.65],[185.58,20.8],[185.55,13.67327764]],[[185.67,19.55064899],[185.7,20.8],[185.72,26.92224854],[185.73,19.99999999],[185.84,26.15469635]]]
["bitfinex","SOLUSD",1760155809009,[[185.8,26.87210749],[185.77,13.45722917],[185.73,26.920799],[185.65,19.99999999],[185.63,26.93459805]],[[185.89,25.08867972],[185.9,0.7],[185.93,0.1],[185.94,20.8],[186.02,19.99999999]]]
["bitfinex","SOLUSD",1760155833752,[[185.79,20.8],[185.78,0.7],[185.76,18.84151592],[185.69,19.99999999],[185.68,26.92697636]],[[185.89,0.67],[185.9,18.82732651],[185.93,20.8],[185.98,32.8147769],[186.02,19.99999999]]]
["bitfinex","SOLUSD",1760155868596,[[186.06,0.68],[186.05,20.8],[186.02,18.81518115],[185.92,19.99999999],[185.87,26.34253485]],[[186.14,5.37230041],[186.15,13.53039771],[186.17,0.68],[186.19,26.8553914],[186.24,23.61736577]]]
["bitfinex","SOLUSD",1760155910148,[[186.21,20.8],[186.18,5.3711462],[186.16,26.85861624],[186.12,5.76472741],[184.32,72.47526576]],[[186.37,0.407],[186.42,25.46438242],[186.45,13.82304361],[186.58,20.0],[186.67,26.96429594]]]
["bitfinex","SOLUSD",1760155957902,[[186.48,20.8],[186.45,11.04061467],[186.44,44.91301004],[186.37,32.25781283],[186.3,18.57710944]],[[186.68,19.99999999],[186.69,0.66],[186.7,0.1],[186.73,5.35537816],[186.76,13.38639184]]]
["bitfinex","SOLUSD",1760155983545,[[186.41,26.82259535],[186.4,18.77682402],[186.39,0.2],[186.36,24.39274736],[186.35,7.30469847]],[[186.62,0.72],[186.64,19.99999999],[186.69,5.35675997],[186.71,13.39014977],[186.76,26.77358165]]]
["bitfinex","SOLUSD",1760156050899,[[186.4,72.42489268],[186.38,10.99391418],[186.36,0.65],[186.22,18.9794341],[186.21,140.0]],[[186.61,19.99999999],[186.66,5.35736056],[186.69,13.39169896],[186.73,0.1],[186.74,26.77526]]]
["bitfinex","SOLUSD",1760156098255,[[186.35,26.83123155],[186.34,18.78287002],[186.33,26.92383571],[186.3,26.83843263],[186.27,7.31263155]],[[186.58,5.35963125],[186.59,0.66],[186.6,13.39764201],[186.65,46.78950433],[187.9,104.0210549]]]
["bitfinex","SOLUSD",1760156104949,[[186.27,26.90894592],[186.26,26.84419628],[186.22,26.84939763],[186.15,0.2],[186.12,0.2]],[[186.44,0.67],[186.53,40.79999999],[186.56,45.56174955],[186.61,26.79452201],[240.0,17.52]]]
["bitfinex","SOLUSD",1760156170901,[[186.7,0.68],[186.65,10.98281243],[186.63,32.8513514],[186.62,26.96084333],[186.61,18.75569368]],[[186.93,19.08611374],[186.97,16.14248432],[187.0,5.34770802],[187.08,26.72699704],[187.09,40.8]]]
["bitfinex","SOLUSD",1760156194113,[[186.66,0.65],[186.64,72.33176167],[186.54,0.91388625],[186.47,18.36131674],[186.41,16.1476976]],[[186.97,37.8057381],[187.02,26.73600995],[187.12,20.0],[187.15,26.33511468],[187.18,0.329]]]
["bitfinex","SOLUSD",1760156258682,[[186.42,153.37702866],[186.37,26.80565618],[186.36,19.99259534],[186.34,5.7150755],[185.78,28.61722026]],[[186.79,0.66],[186.84,5.35229193],[186.86,13.37702866],[186.88,13.37796861],[186.91,20.0]]]
["bitfinex","SOLUSD",1760156267065,[[186.43,93.86901247],[186.41,5.36451907],[186.38,16.16335766],[186.35,5.7150755],[186.33,26.13131169]],[[186.74,0.66],[186.79,18.73761978],[186.8,5.80351921],[186.81,26.76516908],[186.82,40.8]]]
["bitfinex","SOLUSD",1760156339047,[[186.93,72.2195474],[186.91,16.11820013],[186.89,26.3259186],[186.83,18.36131674],[186.78,19.99259534]],[[187.3,0.69],[187.36,18.68086772],[187.39,20.0],[187.42,26.67858424],[187.49,52.84764854]]]
["bitfinex","SOLUSD",1760156363400,[[187.06,53.45878326],[187.02,72.3189601],[187.01,16.11473692],[186.87,193.5116248],[155.85,47.458462]],[[187.36,6.02731853],[187.42,26.67839601],[187.43,20.0],[187.45,20.8],[187.53,26.8470177]]]
["bitfinex","SOLUSD",1760156407239,[[186.89,13.37685269],[186.88,32.10616437],[186.87,0.2],[186.83,6.63713626],[186.82,26.76299286]],[[187.13,5.34387858],[187.16,14.0178187],[187.27,20.0],[187.3,26.34928928],[187.49,0.1]]]
["bitfinex","SOLUSD",1760156437949,[[186.92,72.22341107],[186.87,0.2],[186.86,6.89570626],[186.82,26.88150029],[186.79,19.99259534]],[[187.26,0.69],[187.35,20.8],[187.36,20.8],[187.38,20.0],[187.39,45.35994448]]]
["bitfinex","SOLUSD",1760156489892,[[186.78,5.35389227],[186.77,0.7],[186.76,13.38616406],[186.72,26.97806341],[186.71,0.2]],[[186.87,5.35131374],[186.88,0.67],[186.9,13.37613697],[186.96,5.83460281],[186.98,20.0]]]
["bitfinex","SOLUSD",1760156560049,[[187.06,0.69],[187.05,45.44239506],[187.0,7.17224117],[186.95,26.74392231],[186.93,46.74001761]],[[187.19,0.67],[187.2,0.1],[187.21,6.39617392],[187.24,20.8],[187.27,26.69963863]]]
["bitfinex","SOLUSD",1760156590391,[[187.21,0.68],[187.2,45.40598289],[187.13,34.23851743],[187.11,19.99259534],[187.06,26.72890483]],[[187.36,0.68],[187.37,5.43715684],[187.38,13.34224174],[187.41,20.8],[187.44,6.39617392]]]
["bitfinex","SOLUSD",1760156637618,[[186.86,0.66],[186.79,0.2],[186.72,21.0],[186.71,0.2]],[[187.01,0.69],[187.04,26.7459615],[187.21,211.5],[187.23,18.57710944],[187.25,404.0]]]
["bitfinex","SOLUSD",1760156698774,[[186.62,0.2],[186.49,0.87],[186.4,19.99259535],[186.3,13.41889203],[186.29,3.00969375]],[[186.73,27.13490921],[186.92,32.29],[186.96,18.57710944],[187.03,26.23968237],[187.55,79.11390259]]]
["bitfinex","SOLUSD",1760156736290,[[186.38,27.21654133],[186.36,0.2],[186.34,0.2],[186.32,19.99259535],[186.17,5.57120715]],[[186.56,0.67],[186.62,26.58512804],[186.65,79.11390259],[186.71,32.29],[186.81,0.20218532]]]
["bitfinex","SOLUSD",1760156780916,[[186.27,0.71],[186.2,18.69238888],[186.06,20.0],[185.84,53.65287984],[185.72,16.22103868]],[[186.44,1.30761111],[186.49,20.8],[186.5,0.67],[186.52,111.60390259],[186.64,0.20218532]]]
["bitfinex","SOLUSD",1760156806465,[[186.12,18.69238888],[186.11,0.29],[185.98,20.0],[185.94,0.1],[185.89,20.8]],[[186.24,0.67],[186.36,20.8],[186.39,79.11390259],[186.41,1.30761111],[186.49,95.10496449]]]
["bitfinex","SOLUSD",1760156853091,[[186.16,18.69238888],[186.02,20.0],[185.94,0.1],[185.9,20.8],[185.87,13.54981162]],[[186.31,0.72],[186.42,1.30761111],[186.43,20.8],[186.46,243.99],[186.48,26.38651148]]]
["bitfinex","SOLUSD",1760156875814,[[186.36,18.69238888],[186.22,20.0],[186.03,13.43851621],[185.97,27.09112369],[185.96,0.1]],[[186.52,0.2],[186.53,0.2],[186.58,3.0088334],[186.61,238.36939276],[186.64,405.20761111]]]
["bitfinex","SOLUSD",1760156942464,[[186.23,19.99999999],[186.21,1.45675405],[186.15,5.37197758],[186.11,13.43247142],[185.98,26.99537558]],[[186.43,0.67],[186.46,0.2],[186.52,21.0],[186.53,0.2],[186.55,8.23593183]]]
["bitfinex","SOLUSD",1760156950154,[[186.38,19.99999999],[186.26,20.8],[186.23,18.79388236],[186.21,1.45675405],[186.18,26.85534176]],[[186.46,0.2],[186.52,0.2],[186.53,0.2],[186.56,0.67],[186.58,0.41150918]]]
["bitfinex","SOLUSD",1760157016941,[[186.7,0.6],[186.68,19.99999999],[186.66,20.8],[186.39,26.72356908],[185.12,93.9595363]],[[186.89,0.72],[186.99,20.8],[187.02,10.28578339],[187.03,20.8],[187.06,19.99999999]]]
["bitfinex","SOLUSD",1760157063275,[[186.39,0.68],[186.38,20.8],[186.36,20.8],[186.35,5.36624038],[186.34,19.99999999]],[[186.49,0.66],[186.5,16.1912729],[186.51,20.8],[186.71,19.99999999],[186.72,0.2]]]
["bitfinex","SOLUSD",1760157086907,[[186.21,1.45675405],[186.14,0.68],[186.13,0.1],[186.08,0.1],[186.04,5.37500646]],[[186.22,0.66],[186.24,2.16210372],[186.34,20.8],[186.37,19.99999999],[186.45,2.80594335]]]
["bitfinex","SOLUSD",1760157113116,[[186.1,0.27],[186.09,20.8],[186.08,5.47402288],[186.06,0.1],[186.05,33.4369898]],[[186.25,2.16327303],[186.26,0.69],[186.32,0.2],[186.4,19.99999999],[186.85,79.11390259]]]
["bitfinex","SOLUSD",1760157162554,[[186.26,26.16870523],[186.24,19.99999999],[186.23,13.42426032],[185.53,29.07231221]],[[186.32,0.2],[186.36,2.3629221],[186.37,0.2],[186.39,0.66],[186.51,2.80361907]]]
["bitfinex","SOLUSD",1760157227420,[[186.12,2.16754562],[186.06,0.71000001],[186.04,0.1],[186.03,20.8],[186.0,13.54046769]],[[186.28,0.67],[186.29,17.83245437],[186.55,0.2],[186.56,211.5],[186.57,26.56263432]]]
["bitfinex","SOLUSD",1760157255239,[[186.06,0.02000001],[186.04,0.1],[185.98,2.16754562],[185.96,0.8],[185.89,0.1]],[[186.1,20.8],[186.13,17.83245437],[186.14,0.72],[186.37,0.2],[186.38,26.35553641]]]
["bitfinex","SOLUSD",1760157310003,[[185.89,0.1]],[[186.26,53.88],[186.28,26.9294613],[186.37,0.2],[186.38,5.402],[186.41,0.20218532]]]
["bitfinex","SOLUSD",1760157332745,[[185.66,13.80999999],[185.6,0.7],[185.51,20.0],[185.49,20.8],[185.47,13.47919015]],[[185.88,20.8],[185.91,6.19],[185.97,0.7],[186.07,238.25661221],[186.1,403.9]]]
["bitfinex","SOLUSD",1760157379284,[[185.53,0.69],[185.48,13.80999999],[185.44,0.1],[185.41,0.1],[185.34,20.0]],[[185.66,0.69],[185.75,6.19],[185.82,211.5],[185.83,26.50374541],[185.92,670.2]]]
["bitfinex","SOLUSD",1760157446939,[[184.84,0.72],[184.8,19.99999999],[184.74,20.8],[184.73,0.1],[184.72,27.06743327]],[[185.22,0.69],[185.27,20.8],[185.42,19.99999999],[185.45,27.93447826],[185.47,32.41]]]
["bitfinex","SOLUSD",1760157470762,[[184.81,0.67],[184.73,0.1],[184.67,20.8],[184.65,20.8],[184.64,13.53949202]],[[185.08,0.68],[185.1,20.8],[185.13,5.41299482],[185.2,19.99999999],[185.35,106.21035306]]]
["bitfinex","SOLUSD",1760157528721,[[184.84,0.68],[184.83,5.41030405],[184.81,19.99999999],[184.79,13.5288706],[184.76,20.8]],[[185.01,0.72],[185.13,2.17657461],[185.21,0.2],[185.28,0.2],[185.29,20.8]]]
["bitfinex","SOLUSD",1760157545825,[[184.96,20.71999999],[184.94,5.40709627],[184.9,20.8],[184.73,27.93801291],[184.05,46.02963906]],[[185.17,0.66],[185.21,0.2],[185.28,0.2],[185.3,0.2],[185.46,615.4]]]
["bitfinex","SOLUSD",1760157620014,[[184.84,0.68],[184.83,5.41016114],[184.82,20.8],[184.81,13.52702604],[184.78,0.1]],[[184.96,13.51677653],[184.98,20.8],[185.0,27.02706309]]]
["bitfinex","SOLUSD",1760157628210,[[184.89,0.68],[184.88,20.8],[184.85,38.43425863],[184.82,27.05211684],[184.73,0.1]],[[184.98,5.40599534],[184.99,0.66],[185.02,13.51268007],[185.11,27.01096645],[185.16,27.0043124]]]
["bitfinex","SOLUSD",1760157706479,[[184.99,20.8],[184.96,18.92301037],[184.92,13.50754908],[184.91,19.49999999],[184.61,18.36131674]],[[185.09,13.50754908],[185.1,0.5],[185.13,20.8],[185.17,27.00303307],[185.29,27.52030536]]]
["bitfinex","SOLUSD",1760157759621,[[185.07,21.5],[185.04,18.91479467],[184.99,27.02823133],[184.96,19.49999999],[184.33,134.7]],[[185.14,6.11159213],[185.15,0.2],[185.17,13.50137662],[185.19,0.5],[185.3,27.18446608]]]
["bitfinex","SOLUSD",1760157787356,[[185.37,20.8],[185.35,40.29999999],[185.29,5.39168341],[185.26,72.87056028],[185.16,26.77439763]],[[185.4,1e-08],[185.49,0.2],[185.51,0.2],[185.58,0.5],[185.71,20.0]]]
["bitfinex","SOLUSD",1760157811895,[[185.29,18.88930864],[185.27,20.8],[185.24,26.9918768],[185.2,0.1],[185.19,19.49999999]],[[185.39,0.5],[185.4,1e-08],[185.43,34.28261193],[185.48,26.95847979],[185.52,20.0]]]
["bitfinex","SOLUSD",1760157861540,[[185.21,26.19927649],[185.2,1e-08],[185.19,13.49915109],[185.12,27.00835417],[185.09,19.49999999]],[[185.23,0.5],[185.28,0.66],[185.29,5.39697104],[185.32,13.4904903],[185.36,20.0]]]
["bitfinex","SOLUSD",1760157936314,[[185.2,6.08956162],[185.11,27.01037977],[185.08,19.99999999],[185.07,26.50930551],[185.06,0.1]],[[185.32,20.71999999],[185.33,20.8],[185.34,18.88443627],[185.49,53.68466309],[185.87,0.20218532]]]
["bitfinex","SOLUSD",1760157942645,[[185.45,40.79999999],[185.43,0.69],[185.39,18.87911968],[185.38,26.97119419],[185.31,20.0]],[[185.52,0.72],[185.54,20.8],[185.57,18.86080723],[185.58,26.94255846],[185.67,0.2]]]
["bitfinex","SOLUSD",1760158017809,[[185.19,19.99999999],[185.17,0.7],[185.15,26.20102551],[185.11,13.50510935],[185.04,27.01978719]],[[185.24,18.89440725],[185.25,20.8],[185.27,0.65],[185.28,26.98618307],[185.32,26.98093782]]]
["bitfinex","SOLUSD",1760158043393,[[185.27,19.99999999],[185.22,20.8],[185.2,13.49870289],[185.15,27.00508884],[185.13,20.0]],[[185.35,18.88319395],[185.37,20.8],[185.38,0.17078315],[185.39,27.17024081],[186.21,79.11390259]]]
["bitfinex","SOLUSD",1760158114210,[[184.99,0.72],[184.95,5.40681195],[184.93,20.8],[184.9,13.52031557],[184.88,27.14445217]],[[185.08,0.6],[185.09,20.8],[185.12,38.90665512],[185.17,27.00221418],[186.33,95.10496449]]]
["bitfinex","SOLUSD",1760158126294,[[185.01,0.72000001],[184.91,5.5079173],[184.88,0.1],[184.87,20.8],[184.86,19.99999999]],[[185.04,13.51090941],[185.06,32.4219172],[185.11,0.6],[185.13,47.00852115],[185.2,27.25555888]]]
["bitfinex","SOLUSD",1760158205185,[[184.83,5.51032046],[184.82,0.1],[184.81,21.47],[184.8,13.52794695],[184.78,0.1]],[[184.89,6.1288228],[184.91,13.52009085],[184.94,20.8],[184.96,27.0333781],[185.02,19.99999999]]]
["bitfinex","SOLUSD",1760158258732,[[184.78,1e-08],[184.71,0.67],[184.68,5.41473395],[184.61,19.99999999],[184.54,27.09297521]],[[184.79,6.08154824],[184.81,13.52777472],[184.85,27.04895942],[184.9,19.99999999],[184.93,27.03824462]]]
["bitfinex","SOLUSD",1760158282856,[[184.51,20.8],[184.48,18.9722463],[184.46,47.76572522],[183.43,46.02963906],[183.31,139.35688127]],[[184.62,18.95785938],[184.67,27.07535798],[184.7,0.65],[184.71,27.06946023],[238.42,2.62862372]]]
["bitfinex","SOLUSD",1760158333489,[[184.82,21.5],[184.79,18.94041884],[184.77,19.99999999],[184.74,27.06394132],[184.63,27.06045734]],[[184.97,39.72198733],[185.01,0.2],[185.02,27.02516572],[185.07,19.99999999],[185.16,27.58437134]]]
["bitfinex","SOLUSD",1760158369015,[[185.54,40.79999999],[185.36,140.0],[185.32,26.76468823],[185.24,2.16808043],[184.81,14.87208589]],[[185.58,0.2],[185.59,0.02365352],[185.68,6.03574217],[185.73,13.46083892],[185.74,20.9]]]
["bitfinex","SOLUSD",1760158418869,[[185.38,2.16514655],[185.33,10.33914129],[185.32,26.52394384],[184.84,14.87209545],[184.74,937.0]],[[185.71,0.67],[185.77,0.1],[185.79,0.2],[185.83,19.99999999],[185.87,20.8]]]
["bitfinex","SOLUSD",1760158463037,[[185.43,16.23772022],[185.39,18.57710944],[185.34,4.97581696],[185.31,26.10572863],[184.74,937.0]],[[185.66,7.36268924],[185.67,19.99999999],[185.68,0.67],[185.81,27.36268924],[185.83,5.38130959]]]
["bitfinex","SOLUSD",1760158486820,[[185.71,20.8],[185.69,20.8],[185.68,26.58353806],[185.65,6.57502282],[185.63,5.97086539]],[[186.0,11.06864436],[186.06,0.67],[186.07,5.37458322],[186.09,19.99999999],[186.17,26.16247974]]]
["bitfinex","SOLUSD",1760158531980,[[186.57,18.75971484],[186.49,26.81024895],[186.41,26.82259535],[186.29,26.15393778],[186.26,0.06]],[[186.65,0.1],[186.72,19.99999999],[186.74,0.72],[186.84,26.89644873],[191.69,92.77285119]]]
["bitfinex","SOLUSD",1760158556501,[[186.36,20.8],[186.33,45.61798958],[186.31,7.29991175],[186.28,166.84087958],[186.19,0.06]],[[186.41,7.29991175],[186.47,0.67],[186.52,5.36139182],[186.55,7.3367159],[186.57,46.83128489]]]
["bitfinex","SOLUSD",1760158620086,[[186.12,11.00624775],[186.0,11.00624775],[185.96,26.35490703],[185.95,16.19651774],[185.94,19.99999999]],[[186.29,0.7],[186.34,26.16653429],[186.37,26.82872889],[186.38,27.0904906],[186.49,26.49042476]]]
["bitfinex","SOLUSD",1760158651103,[[186.48,10.97871544],[186.38,63.81782306],[186.32,19.99999999],[186.3,18.36131674],[185.71,34.97684202]],[[186.64,0.69],[186.65,1e-08],[186.72,13.38936316],[186.76,40.79999999],[186.85,26.88685689]]]
["bitfinex","SOLUSD",1760158692204,[[186.33,147.30855118],[186.28,0.69],[186.24,26.84707903],[186.19,19.99999999],[186.17,45.65719503]],[[186.42,7.30855118],[186.6,6.34557953],[186.61,72.05670947],[186.62,19.99999999],[186.63,20.8]]]
["bitfinex","SOLUSD",1760158720860,[[186.32,72.45598966],[186.3,10.9854553],[186.25,26.845046],[186.15,0.2],[186.13,38.36131673]],[[186.39,10.9854553],[186.44,0.66],[186.57,19.99999999],[186.59,47.41412738],[186.6,10.9854553]]]
["bitfinex","SOLUSD",1760158776792,[[186.39,0.72],[186.38,18.77883892],[186.37,26.82775978],[186.36,20.8],[186.3,7.3185182]],[[186.51,6.02168171],[186.53,20.8],[186.56,19.99999999],[186.61,26.79393591],[186.67,26.45941687]]]
["bitfinex","SOLUSD",1760158803417,[[186.54,5.36052906],[186.52,0.72],[186.5,13.40467525],[186.46,26.81540276],[186.4,7.3185182]],[[186.64,0.68],[186.65,1e-08],[186.66,39.65089179],[186.67,0.1],[186.68,19.99999999]]]
["bitfinex","SOLUSD",1760158857492,[[186.55,6.02046735],[186.52,13.403214],[186.46,26.81520184],[186.42,10.98728052],[186.33,140.0]],[[186.61,5.35876962],[186.62,0.69],[186.64,13.39500281],[186.66,0.1],[186.67,0.1]]]
["bitfinex","SOLUSD",1760158901905,[[186.72,0.67],[186.69,20.8],[186.66,45.53734061],[186.63,7.3037641],[186.59,19.99999999]],[[186.84,19.43264579],[186.89,26.85425435],[186.91,6.41624489],[186.93,19.99999999],[186.94,26.74723285]]]
["bitfinex","SOLUSD",1760158955559,[[186.6,0.72],[186.58,5.3593701],[186.48,19.99999999],[186.33,26.7091134],[185.97,29.88094716]],[[186.73,0.7],[186.74,20.8],[186.77,13.3856252],[186.79,52.92163391],[186.8,5.4215219]]]
["bitfinex","SOLUSD",1760159004698,[[186.24,0.68],[186.23,5.56968554],[186.21,0.2],[186.2,13.62616537],[186.15,0.2]],[[186.36,0.66],[186.37,18.77984654],[186.39,26.82594171],[186.41,20.8],[186.44,49.62595259]]]
["bitfinex","SOLUSD",1760159027532,[[186.11,20.8],[185.98,7.34861212],[185.95,140.0]],[[186.19,5.8],[186.25,0.67],[186.29,39.58795621],[186.34,26.83329312]]]
["bitfinex","SOLUSD",1760159099995,[[185.94,20.8],[185.93,5.57836244],[185.92,21.0],[185.91,13.44714754],[185.81,11.04275353]],[[186.0,20.66999999],[186.02,5.37592542],[186.05,13.43750343],[186.06,20.8],[186.13,26.8636442]]]
["bitfinex","SOLUSD",1760159106903,[[185.82,5.38145143],[185.79,0.4],[185.78,13.656614],[185.76,26.9159246],[185.65,166.931586]],[[185.86,5.82],[185.88,20.66999999],[185.94,18.82327632],[185.96,20.8],[185.98,26.88486361]]]
["bitfinex","SOLUSD",1760159178374,[[185.96,13.44343373],[185.95,5.37778972],[185.86,61.1691918],[155.5,0.03],[155.37,360.79545455]],[[186.01,19.99999999],[186.02,0.71],[186.06,5.37465796],[186.08,13.43524166],[186.09,45.19605216]]]
["bitfinex","SOLUSD",1760159225705,[[186.18,20.8],[186.15,13.42953015],[186.14,0.2],[186.13,32.2355343],[186.07,11.03708195]],[[186.22,0.67],[186.24,20.09999999],[186.26,0.1],[186.28,13.42100408],[186.38,20.0]]]
["bitfinex","SOLUSD",1760159267754,[[186.14,21.0],[186.11,27.32474747],[186.1,45.6743686],[186.08,26.87006613],[186.05,5.36758483]],[[186.26,0.66],[186.31,18.78608088],[186.32,0.1],[186.34,0.1],[186.36,19.99999999]]]
["bitfinex","SOLUSD",1760159295476,[[186.09,26.17370767],[186.07,0.2],[186.06,14.1360296],[186.04,0.2],[185.97,27.32474747]],[[186.16,0.71],[186.19,13.42753508],[186.21,5.37028086],[186.23,40.79999999],[239.0,1.0]]]
["bitfinex","SOLUSD",1760159349121,[[186.13,0.72],[186.12,20.8],[186.09,39.60807513],[186.06,11.05295345],[186.04,26.87541468]],[[186.25,0.69],[186.31,19.99999999],[186.43,26.79142361],[186.65,403.9],[186.66,211.5]]]
["bitfinex","SOLUSD",1760159427211,[[185.92,0.2],[185.9,0.66],[185.88,20.8],[185.87,5.57990147],[185.85,13.65116581]],[[185.95,5.37778972],[185.97,16.8463648],[186.03,26.87863722],[186.04,19.99999999],[186.05,6.10341136]]]
["bitfinex","SOLUSD",1760159485648,[[185.68,0.66],[185.66,26.1859029],[185.62,13.46804843],[185.58,11.06725018],[185.56,0.2]],[[185.7,2.81679764],[185.75,18.84271151],[185.79,26.91220646],[185.8,6.40354096],[185.82,26.40966374]]]
["bitfinex","SOLUSD",1760159497065,[[185.57,0.66],[185.56,0.2],[185.52,13.47527414],[185.48,0.1],[185.47,11.06725018]],[[185.71,0.59],[185.72,20.8],[185.74,6.40966375],[185.75,19.99999999],[185.77,4.27396181]]]
["bitfinex","SOLUSD",1760159542704,[[185.74,20.8],[185.71,6.1045163],[185.68,13.46358113],[185.63,19.99999999],[185.61,43.17944025]],[[185.82,18.83543212],[185.83,0.7],[185.86,26.90208524],[185.88,20.8],[185.9,27.09618074]]]
["bitfinex","SOLUSD",1760159595944,[[185.6,20.8],[185.59,6.09822134],[185.58,20.8],[185.53,26.94859936],[185.5,19.99999999]],[[185.65,2.81759393],[185.67,5.38614899],[185.71,13.46247005],[185.72,20.8],[185.81,19.99999999]]]
["bitfinex","SOLUSD",1760159674502,[[185.82,20.8],[185.81,0.72],[185.79,13.45605253],[185.77,32.2980029],[185.74,19.99999999]],[[185.87,0.69],[185.9,5.37947908],[185.93,13.44640583],[185.96,26.88892707],[185.97,20.8]]]
["bitfinex","SOLUSD",1760159701029,[[185.83,20.8],[185.82,0.72],[185.81,18.83619527],[185.76,26.91633403],[185.72,19.99999999]],[[185.84,5.82],[185.9,0.66],[186.0,0.2],[186.02,19.99999999],[186.09,53.58075169]]]
["bitfinex","SOLUSD",1760159755895,[[185.24,6.09828479],[185.2,13.49891101],[185.15,54.39569958],[185.1,142.82600911],[184.99,26.43690605]],[[185.35,0.72],[185.37,18.8811566],[185.39,20.8],[185.41,19.99999999],[185.53,26.94981943]]]
["bitfinex","SOLUSD",1760159779422,[[185.31,0.72],[185.3,18.8878468],[185.18,19.99999999],[185.09,26.70241864],[184.62,41.32553396]],[[185.47,0.66],[185.49,18.86894171],[185.53,19.99999999],[185.57,26.94432306],[185.58,5.36654183]]]
["bitfinex","SOLUSD",1760159820856,[[185.31,5.39633981],[185.3,21.49],[185.28,13.49270543],[185.26,26.98864555],[185.19,30.57055824]],[[185.38,6.10445666],[185.39,0.2],[185.42,13.48357008],[185.48,46.9574135],[185.57,26.90459585]]]
["bitfinex","SOLUSD",1760159852884,[[185.26,20.8],[185.23,18.8954273],[185.22,20.8],[185.19,26.99929801],[185.18,10.57055825]],[[185.38,18.88032246],[185.39,0.2],[185.43,20.8],[185.46,26.96031267],[185.49,22.8240885]]]
["bitfinex","SOLUSD",1760159922543,[[185.32,0.1],[185.28,0.67],[185.26,5.39781613],[185.24,13.49538043],[185.15,0.1]],[[185.39,18.87911968],[185.4,0.7],[185.41,26.96726174],[185.47,26.95984214],[185.48,9.2574207]]]
["bitfinex","SOLUSD",1760159970583,[[185.0,1e-08],[184.99,20.8],[184.96,18.92301037],[184.94,20.09999999],[184.8,27.05525844]],[[185.15,5.48836865],[185.24,20.19999999],[185.36,27.84798416],[185.71,53.84850807],[190.23,115.96606399]]]
["bitfinex","SOLUSD",1760160000208,[[185.0,1e-08],[184.96,0.68],[184.94,5.50714308],[184.92,20.8],[184.9,13.52048794]],[[185.02,5.4048211],[185.03,13.51143973],[185.04,0.69],[185.1,27.01385634],[185.2,19.99999999]]]
["bitfinex","SOLUSD",1760160026941,[[184.94,1e-08],[184.84,0.69],[184.81,0.1],[184.77,20.8],[184.75,13.53133075]],[[184.95,12.69867766],[184.97,13.51605209],[184.98,2.82697333],[184.99,29.85944126],[185.01,27.02556618]]]
["bitfinex","SOLUSD",1760160075375,[[184.99,5.4056976],[184.98,0.66],[184.97,20.8],[184.96,13.51581292],[184.94,20.0]],[[185.09,19.60029372],[185.13,27.00946993],[185.21,5.65210608],[185.23,26.9937443],[185.24,28.04350637]]]
["bitfinex","SOLUSD",1760160158350,[[184.43,0.1],[184.35,33.56061743],[184.32,0.25],[184.22,2.83827462],[184.14,27.08458407]],[[184.62,32.3826275],[184.63,73.80921138],[184.65,18.57710944]]]
["bitfinex","SOLUSD",1760160165356,[[184.49,26.2200621],[184.46,33.5524902],[184.39,27.11643798],[184.19,27.82864327],[152.48,1.1]],[[184.61,18.95888629],[184.62,0.69],[184.64,27.07999196],[184.65,33.02548899],[184.67,2.83568524]]]
["bitfinex","SOLUSD",1760160239516,[[184.11,0.1],[184.1,20.8],[184.07,39.01450533],[184.03,7.50237073],[183.94,34.68414849]],[[184.2,5.4290999],[184.21,0.72],[184.24,13.56950538],[184.25,6.52553031],[184.27,27.13437321]]]
["bitfinex","SOLUSD",1760160268952,[[184.17,19.00418091],[184.16,0.1],[184.12,27.15620247],[184.11,19.99999999],[184.07,34.66562764]],[[184.26,6.53],[184.27,5.42681934],[184.28,13.56642334],[184.29,13.55260244],[184.32,0.2]]]
["bitfinex","SOLUSD",1760160319702,[[183.92,0.66],[183.91,19.03103108],[183.88,20.8],[183.86,0.1],[183.82,10.69753604]],[[184.01,6.56357377],[184.02,5.43435643],[184.04,6.06231286],[184.1,27.16024363],[184.13,19.99999999]]]
["bitfinex","SOLUSD",1760160394568,[[183.72,20.8],[183.7,0.72],[183.69,19.0538407],[183.64,19.99999999],[183.63,27.22812835]],[[183.81,13.98622714],[183.84,0.64],[183.88,13.5959595],[183.9,20.8],[183.95,19.99999999]]]
["bitfinex","SOLUSD",1760160406461,[[183.74,0.72],[183.64,27.22718362],[183.61,19.99999999],[183.6,46.29590766],[183.57,7.52464033]],[[183.9,13.96899664],[183.91,46.21825891],[183.95,19.99999999],[183.98,27.17686705],[183.99,20.8]]]
["bitfinex","SOLUSD",1760160471144,[[183.45,20.8],[183.43,0.71],[183.42,19.08188856],[183.41,0.1],[183.38,19.99999999]],[[183.59,12.28263948],[183.6,19.06318082],[183.64,20.8],[183.66,19.99999999],[183.67,27.22320628]]]
["bitfinex","SOLUSD",1760160493666,[[183.42,0.71],[183.41,0.1],[183.31,20.8],[183.28,47.27943804],[181.9,48.56713731]],[[183.48,11.91123729],[183.5,6.36974836],[183.52,13.62319046],[183.55,27.24063633],[183.58,20.8]]]
["bitfinex","SOLUSD",1760160538012,[[183.15,0.72],[183.14,20.8],[183.11,7.12306391],[183.1,19.99999999],[182.97,27.82276196]],[[183.31,0.4],[183.35,14.1944386],[183.38,20.8],[183.44,19.99999999],[183.51,18.57710944]]]
["bitfinex","SOLUSD",1760160561255,[[181.46,19.28799734],[181.24,0.35868621],[181.18,17.483],[181.07,27.72232202],[180.64,4.44938135]],[[181.97,16.90506334]]]
["bitfinex","SOLUSD",1760160621850,[[181.66,0.71],[181.45,1.49774218],[181.38,0.1],[181.3,27.71072584],[181.09,13.50779095]],[[181.85,18.50225781],[181.88,0.72],[181.94,5.49643792],[181.97,13.73871197],[181.98,20.0]]]
["bitfinex","SOLUSD",1760160665430,[[181.67,0.72],[181.66,20.8],[181.57,8.65293443],[181.41,27.5159962],[180.97,13.50779095]],[[181.85,0.65],[181.92,18.50225781],[182.06,20.0],[182.24,27.3310572],[184.31,71.52872337]]]
["bitfinex","SOLUSD",1760160687424,[[181.93,20.8],[181.9,140.72],[181.89,20.8],[181.86,13.4305847],[181.84,1.49774218]],[[182.12,0.2],[182.15,0.14],[182.17,18.50225781],[182.31,20.0],[182.33,5.48475837]]]
["bitfinex","SOLUSD",1760160730900,[[181.78,0.72],[181.7,20.9],[181.66,19.99999999],[181.42,27.91558256],[180.86,227.09460569]],[[181.93,0.72],[181.95,33.16],[182.1,19.99999999],[182.11,27.315464],[182.17,27.44806618]]]
["bitfinex","SOLUSD",1760160753824,[[181.75,0.71],[181.74,20.8],[181.71,11.88259115],[181.7,0.1],[181.66,27.45420861]],[[181.98,0.19],[182.07,38.65244584],[182.1,33.72901268],[237.5,0.0998],[237.71,1.49217663]]]
["bitfinex","SOLUSD",1760160816565,[[182.24,0.71],[182.2,20.8],[182.17,10.91591752],[182.13,6.38076058],[181.36,14.94780187]],[[182.44,0.71],[182.48,33.16],[182.54,19.99999999],[182.57,0.2],[182.8,27.35333062]]]
["bitfinex","SOLUSD",1760160822065,[[182.16,0.71],[182.09,29.27723426],[182.07,19.99999999],[182.04,6.36068497],[181.94,0.1]],[[182.43,33.16],[182.44,19.99999999],[182.48,5.48018592],[182.51,13.69851679],[182.56,23.66780418]]]
["bitfinex","SOLUSD",1760160883454,[[182.09,19.99999999],[182.04,0.2],[181.99,0.2],[181.97,27.26883692]],[[182.33,0.66],[182.34,5.92],[182.51,53.04999999],[182.52,5.47888531],[182.59,27.33717166]]]
["bitfinex","SOLUSD",1760160900032,[[182.25,1.29244838],[182.24,20.8],[182.21,19.99999999],[182.17,18.36131674],[181.52,38.90043988]],[[182.38,5.92],[182.4,0.69],[182.57,20.19999999],[182.63,5.67582011],[182.7,30.2348046]]]
["bitfinex","SOLUSD",1760160950615,[[182.1,20.8],[182.07,10.91188967],[182.05,27.85683327],[182.02,6.07949215],[181.99,158.36131674]],[[182.25,0.71],[182.38,19.99999999],[182.45,13.70277953],[182.46,33.05],[182.52,27.39456088]]]
["bitfinex","SOLUSD",1760160973319,[[181.98,6.07949215],[181.93,6.51818513]],[[182.1,5.94],[182.39,53.04999999],[182.45,20.8],[183.28,95.10496449]]]
["bitfinex","SOLUSD",1760161020266,[[182.03,0.66],[182.02,28.01535787],[181.94,19.99999999],[181.92,7.21535787],[181.88,27.96750868]],[[182.12,5.92],[182.17,0.66],[182.28,19.99999999],[182.33,2.87169087],[182.43,21.0]]]
["bitfinex","SOLUSD",1760161083411,[[181.76,0.1],[181.73,0.1],[181.7,0.1],[181.69,0.1],[181.67,10.94379411]],[[181.87,0.71],[181.93,19.99999999],[182.11,27.315464],[182.4,211.5],[237.01,19.22589473]]]
["bitfinex","SOLUSD",1760161106825,[[181.35,0.43400003],[181.33,2.22150318],[181.29,12.92373929],[181.27,7.24943944],[181.24,0.24874268]],[[181.59,17.77849681],[181.62,40.07100539],[181.7,27.51788662],[181.74,27.66362148],[182.69,149.94378871]]]
["bitfinex","SOLUSD",1760161161672,[[181.38,11.00695525],[181.33,18.36131674],[180.48,139.70892164]],[[181.64,0.2],[181.76,48.30907314]]]
["bitfinex","SOLUSD",1760161178891,[[181.25,11.00695525],[181.23,43.61742424],[181.2,2.88902558],[181.19,0.1],[181.16,5.62010299]],[[181.42,5.96],[181.49,0.71],[181.5,5.50989125],[181.54,13.77154214],[181.56,19.99999999]]]
["bitfinex","SOLUSD",1760161230171,[[181.23,43.61742424],[181.19,0.1],[181.16,7.2688305],[181.09,2.88996128],[181.04,19.99999999]],[[181.37,0.7],[181.4,11.47269738],[181.44,19.99999999],[181.47,20.8],[181.5,27.5495779]]]
["bitfinex","SOLUSD",1760161294912,[[180.99,0.66],[180.98,20.8],[180.95,46.97430228],[180.91,13.52713928],[180.9,27.63957987]],[[181.17,0.06],[181.18,19.31780548],[181.24,33.24],[181.25,47.5865759],[181.27,27.26708893]]]
["bitfinex","SOLUSD",1760161321028,[[181.17,0.7],[181.16,13.79995584],[181.14,5.5205918],[181.13,20.8],[181.1,27.60905577]],[[181.31,46.88103247],[181.32,20.8],[181.36,0.2],[181.39,2.89099421],[181.4,19.99999999]]]
["bitfinex","SOLUSD",1760161371783,[[181.01,26.32452352],[180.99,0.69],[180.98,0.1],[180.94,27.63271225],[180.9,27.6394767]],[[181.18,67.71467047],[181.24,19.99999999],[181.25,27.5871437],[181.27,27.26708893],[181.94,69.5600311]]]
["bitfinex","SOLUSD",1760161402585,[[181.14,0.7],[181.13,40.12313807],[181.08,27.61210514],[181.07,11.07089667],[181.02,47.62103687]],[[181.32,20.8],[181.35,46.87069202],[181.36,0.2],[181.37,27.44923961],[236.98,31.96876755]]]
["bitfinex","SOLUSD",1760161475466,[[181.19,26.31906411],[181.16,13.79937236],[181.11,27.606175],[181.1,7.29554018],[181.07,19.99999999]],[[181.28,0.61],[181.29,19.30608416],[181.32,27.57572926],[181.37,20.8],[181.39,27.56638601]]]
["bitfinex","SOLUSD",1760161482978,[[181.25,0.67],[181.24,20.8],[181.21,19.31460735],[181.19,27.59415514],[181.17,7.29554018]],[[181.33,5.51480725],[181.34,0.61],[181.44,20.8],[181.46,27.55459222],[181.96,132.7]]]
["bitfinex","SOLUSD",1760161552831,[[181.83,20.8],[181.79,5.50085263],[181.71,11.00391983],[181.69,19.99999999],[181.57,45.7846859]],[[181.95,0.56],[181.97,40.03393965],[182.01,27.47209984],[182.02,19.99999999],[182.06,2.88172939]]]
["bitfinex","SOLUSD",1760161605496,[[181.69,0.68],[181.66,7.23906343],[181.65,21.0],[181.62,27.04811557],[181.48,27.99229223]],[[181.81,19.81115825],[181.84,20.8],[181.88,27.49178071],[181.95,47.48007693],[181.99,27.83736229]]]
["bitfinex","SOLUSD",1760161627807,[[181.9,0.67],[181.8,7.23906343],[181.77,19.99999999],[181.71,27.17940687],[181.7,0.2]],[[182.03,0.56],[182.04,20.8],[182.07,19.22337561],[182.1,19.99999999],[182.13,0.2]]]
["bitfinex","SOLUSD",1760161652437,[[182.38,0.67],[182.36,20.8],[182.33,10.9149176],[182.28,19.99999999],[182.25,7.04811558]],[[182.39,0.2],[182.47,5.48037462],[182.49,0.66],[182.51,13.69814309],[182.54,27.39220876]]]
["bitfinex","SOLUSD",1760161713190,[[183.19,2.84106067],[183.18,0.67],[183.09,27.93705729],[183.06,20.0],[182.88,34.38835789]],[[183.29,0.72],[183.3,13.63921808],[183.39,17.15893932],[183.41,0.1],[183.42,2.86047832]]]
["bitfinex","SOLUSD",1760161758556,[[183.69,1.84106067],[183.66,0.7],[183.63,0.22467239],[183.57,11.64740096],[183.56,20.0]],[[183.75,5.88],[183.8,0.66],[183.81,19.04140144],[183.84,20.8],[183.86,27.1955364]]]
["bitfinex","SOLUSD",1760161764647,[[183.52,0.7],[183.51,2.04106067],[183.42,20.8],[183.39,11.64740096],[183.37,20.0]],[[183.65,21.43],[183.69,46.27361314],[183.7,18.15893932],[183.74,27.21292159],[183.81,27.04199648]]]
["bitfinex","SOLUSD",1760161829098,[[183.21,1e-08],[183.15,1.84106067],[183.02,20.2],[182.77,18.36131674],[182.7,27.54471557]],[[183.33,0.66],[183.34,46.36195046],[183.38,45.42472621],[183.69,211.6]]]
["bitfinex","SOLUSD",1760161853524,[[183.09,20.8],[183.06,20.70999999],[183.04,20.8],[183.02,0.2],[182.88,7.13988317]],[[183.32,13.63735544],[183.34,5.45434711],[183.35,0.71],[183.42,19.99999999],[183.51,27.56378594]]]
["bitfinex","SOLUSD",1760161899974,[[183.02,1e-08],[182.93,0.69],[182.92,20.8],[182.91,0.2],[182.89,19.99999999]],[[183.03,12.0535852],[183.05,13.65776015],[183.1,48.10748225],[183.17,47.29704644],[183.19,27.4605878]]]
["bitfinex","SOLUSD",1760161940403,[[183.34,20.8],[183.33,0.71],[183.3,19.99999999],[183.19,10.82881562],[183.02,1e-08]],[[183.43,5.55167428],[183.44,0.67],[183.46,13.7272563],[183.48,0.1],[183.52,20.8]]]
["bitfinex","SOLUSD",1760161997054,[[183.04,0.67],[183.02,1e-08],[182.99,20.8],[182.98,20.8],[182.96,19.99999999]],[[183.15,0.68],[183.19,20.8],[183.2,13.6462882],[183.21,32.74930407],[183.26,19.99999999]]]
["bitfinex","SOLUSD",1760162046097,[[183.0,0.7],[182.99,20.8],[182.96,19.99999999],[182.93,10.83808319],[182.91,0.2]],[[183.1,0.71],[183.17,20.8],[183.2,13.64672145],[183.28,19.99999999],[183.31,27.38064869]]]
["bitfinex","SOLUSD",1760162074236,[[182.83,1e-08],[182.82,0.2],[182.8,0.71],[182.72,20.8],[182.71,19.99999999]],[[182.88,5.46806649],[182.89,0.66],[182.91,13.66851048],[182.93,27.33285956],[182.94,20.8]]]
["bitfinex","SOLUSD",1760162121674,[[183.05,0.55],[183.02,20.8],[182.99,21.91661879],[182.95,6.12736101],[182.77,27.44053864]],[[183.11,7.261659],[183.13,0.72],[183.19,5.2450402],[183.2,7.161659],[183.24,34.44369988]]]
["bitfinex","SOLUSD",1760162146121,[[183.16,20.8],[183.14,0.55],[183.11,10.84049269],[183.07,61.18528697],[182.96,27.70988058]],[[183.22,0.72],[183.25,5.2450402],[183.26,0.1],[183.32,5.45513616],[183.33,13.73679763]]]
["bitfinex","SOLUSD",1760162210661,[[182.68,0.2],[182.66,0.89],[182.57,19.99999999],[182.54,2.86214878]],[[182.72,7.14928898],[182.76,0.67],[182.88,27.94928898],[182.89,19.99999999],[182.91,27.7335776]]]
["bitfinex","SOLUSD",1760162241187,[[182.96,0.69],[182.94,20.8],[182.91,26.28438273],[182.87,19.99999999],[182.84,27.34486364]],[[183.03,7.14928898],[183.08,0.7],[183.11,5.46126535],[183.13,13.65196654],[183.14,0.1]]]
["bitfinex","SOLUSD",1760162291753,[[183.4,19.08396946],[183.37,27.26697516],[183.36,0.66],[183.31,10.81458141],[183.3,19.99999999]],[[183.42,10.81458141],[183.43,0.67],[183.54,16.26315255],[183.57,33.61929256],[183.58,27.84552223]]]
["bitfinex","SOLUSD",1760162344000,[[183.24,7.12125476],[183.13,1.44472767],[183.12,5.26694641],[183.1,18.57710944],[183.06,27.24344478]],[[183.37,7.12125476],[183.39,0.7],[183.4,19.99999999],[183.43,2.8521985],[183.47,5.45053782]]]
["bitfinex","SOLUSD",1760162369700,[[182.92,7.12125476],[182.83,27.3676078],[182.79,7.12125476],[182.72,7.12125476],[182.55,14.41920177]],[[183.05,7.12125476],[183.06,5.9],[183.07,0.69],[183.08,19.99999999],[183.2,27.92125476]]]
["bitfinex","SOLUSD",1760162434902,[[182.88,20.8],[182.85,10.8661531],[182.78,37.40786848],[182.09,398.0],[181.94,29.97140119]],[[183.06,0.72],[183.07,5.9],[183.12,10.9661531],[183.14,2.85549637],[183.15,19.99999999]]]
["bitfinex","SOLUSD",1760162442181,[[182.86,20.8],[182.83,140.0],[182.77,20.8],[182.74,24.23392741],[182.73,13.03630157]],[[183.01,0.72],[183.05,13.03630157],[183.1,19.99999999],[183.12,0.1],[183.14,2.85549637]]]
["bitfinex","SOLUSD",1760162486824,[[182.63,27.67466872],[182.58,24.41290778],[182.12,79.0],[177.69,2.0],[148.0,0.03]],[[182.81,5.9],[182.82,0.67],[182.89,19.99999999],[182.93,7.13630157],[183.03,20.0]]]
["bitfinex","SOLUSD",1760162535905,[[183.52,27.90099698],[183.51,21.94143447],[183.4,5.04632903],[182.97,22.06438471],[182.67,20.94845198]],[[183.73,0.69],[183.74,20.09999999],[183.86,10.83761953],[183.88,20.0],[184.05,27.13358504]]]
["bitfinex","SOLUSD",1760162579621,[[183.48,28.20110879],[183.45,37.09287936],[182.92,20.94845198],[182.91,937.0],[182.6,39.28426723]],[[183.78,25.87999999],[183.79,0.67],[183.9,7.51505827],[183.92,20.0],[183.99,0.1]]]
["bitfinex","SOLUSD",1760162603243,[[183.35,27.23884954],[183.34,4.42175724],[183.11,5.495],[183.1,2.84775028],[183.08,20.94845198]],[[183.65,0.68],[183.66,19.99999999],[183.68,5.88],[183.73,7.51505827],[183.8,20.0]]]
["bitfinex","SOLUSD",1760162652108,[[182.91,33.28339702],[182.9,0.49821559],[182.88,0.2],[182.85,35.640201],[182.0,29.97140119]],[[183.09,18.74716846],[183.11,0.66],[183.22,30.73234509],[183.41,5.45228657]]]
["bitfinex","SOLUSD",1760162717431,[[182.63,5.74327255],[182.62,0.7],[182.61,20.56075038],[182.59,27.60852387],[182.53,0.14171878]],[[182.8,17.15038918],[182.89,19.99999999],[182.92,7.16416819],[182.96,2.8586677],[183.04,7.16416819]]]
["bitfinex","SOLUSD",1760162741251,[[183.18,0.7],[183.17,140.0],[183.12,6.47741144],[183.08,27.17555546],[183.06,18.36131674]],[[183.32,5.9],[183.34,10.14486202],[183.38,7.16416819],[183.4,19.99999999],[183.42,2.95096836]]]
["bitfinex","SOLUSD",1760162781074,[[183.29,11.46524885],[183.16,10.79524885],[183.12,27.07945929],[183.1,19.99999999],[182.88,0.2]],[[183.32,5.9],[183.34,10.14486202],[183.39,2.85172593],[183.41,10.79524885],[183.42,0.1]]]
["bitfinex","SOLUSD",1760162816516,[[182.92,6.47741144],[182.88,47.24192648],[182.87,0.2],[182.86,18.36131674],[182.56,20.94845198]],[[183.08,5.9],[183.11,0.68],[183.16,7.13629787],[183.19,19.99999999],[183.36,9.99144339]]]
["bitfinex","SOLUSD",1760162883011,[[182.86,10.80520164],[182.82,27.12570019],[182.79,0.67],[182.68,38.36131673],[182.59,10.80520164]],[[182.97,0.71],[182.99,10.80520164],[183.0,19.99999999],[183.12,5.9],[183.16,38.20184995]]]
["bitfinex","SOLUSD",1760162889498,[[182.77,10.80520164],[182.71,0.67],[182.7,0.2],[182.69,34.47628686],[182.59,29.16651838]],[[182.79,0.71],[182.8,5.9],[182.89,10.80520164],[182.91,19.99999999],[182.97,10.02339428]]]
["bitfinex","SOLUSD",1760162959900,[[182.98,20.8],[182.97,0.71],[182.95,6.79365088],[182.89,140.0],[182.85,19.99999999]],[[183.04,5.9],[183.06,0.2],[183.07,0.66],[183.12,7.16412345],[183.14,19.99999999]]]
["bitfinex","SOLUSD",1760163009827,[[183.2,21.51],[183.17,10.81503151],[183.11,13.15630167],[183.04,19.99999999],[180.39,854.82471018]],[[183.22,5.9],[183.23,0.1],[183.25,0.2],[183.28,0.59],[183.31,10.81503151]]]
["bitfinex","SOLUSD",1760163020950,[[183.05,0.71],[183.03,31.61503151],[183.0,7.15630167],[182.97,150.81503151],[182.88,19.99999999]],[[183.12,5.9],[183.15,11.40503151],[183.2,19.99999999],[183.23,0.1],[184.2,95.10496449]]]
["bitfinex","SOLUSD",1760163102418,[[183.19,20.8],[183.16,7.11800323],[183.14,0.66],[183.07,0.2],[183.05,27.20139008]],[[183.22,0.7],[183.25,7.11800323],[183.28,5.9],[183.33,19.99999999],[183.36,7.11800323]]]
["bitfinex","SOLUSD",1760163109848,[[183.24,0.66],[183.22,27.91800323],[183.19,19.99999999],[183.17,6.53951597],[183.16,140.0]],[[183.33,5.9],[183.35,0.72],[183.4,7.11800323],[183.42,0.1],[183.47,30.04634683]]]
["bitfinex","SOLUSD",1760163177126,[[183.55,7.53786954],[183.54,0.5],[183.5,16.41272533],[183.48,5.89834153],[183.46,19.99999999]],[[183.67,0.7],[183.69,7.53786954],[183.77,19.99999999],[183.88,27.46652878],[183.91,20.8]]]
["bitfinex","SOLUSD",1760163224472,[[183.66,0.67],[183.62,20.8],[183.59,14.76759422],[183.58,6.12132797],[183.57,36.40733953]],[[183.78,8.21541863],[183.85,19.99999999],[183.93,0.1],[183.96,35.9327588],[184.01,13.58665473]]]
["bitfinex","SOLUSD",1760163249591,[[183.81,0.68],[183.8,20.8],[183.75,150.72645782],[183.74,10.72645782],[183.67,19.99999999]],[[183.84,5.88],[183.87,10.06573723],[183.9,11.38645782],[183.93,0.1],[183.95,19.99999999]]]
["bitfinex","SOLUSD",1760163278984,[[184.05,20.8],[184.04,0.69],[184.02,10.72645782],[183.92,10.72645782],[183.28,22.75547338]],[[184.08,5.86],[184.09,9.77967221],[184.11,0.69],[184.13,10.72645782],[184.19,19.99999999]]]
["bitfinex","SOLUSD",1760163322955,[[184.35,0.68],[184.28,7.48436698],[184.19,19.99999999],[184.1,46.20213685],[183.49,937.0]],[[184.41,6.52],[184.42,7.48436698],[184.48,19.99999999],[184.53,0.1],[184.59,27.99955198]]]
["bitfinex","SOLUSD",1760163392289,[[183.83,21.48],[183.8,10.72423158],[183.74,0.2],[183.72,19.99999999],[183.7,27.0893908]],[[183.91,10.72423158],[183.94,0.66],[183.95,5.88],[183.99,19.99999999],[184.07,5.43284383]]]
["bitfinex","SOLUSD",1760163417011,[[183.95,0.68],[183.93,20.8],[183.92,19.99999999],[183.9,6.3871325],[183.82,27.05372578]],[[184.08,0.72],[184.13,10.72546893],[184.14,0.1],[184.18,19.99999999],[184.27,5.42683572]]]
["bitfinex","SOLUSD",1760163461552,[[185.0,0.72],[184.97,19.99999999],[184.96,20.8],[184.87,7.50143069],[184.83,27.34143505]],[[185.11,5.84],[185.18,7.50143069],[185.19,0.62],[185.26,0.1],[185.27,19.99999999]]]
["bitfinex","SOLUSD",1760163482660,[[184.73,0.7],[184.66,19.99999999],[184.63,18.36131674]],[[184.91,0.62],[185.04,5.84],[185.06,10.59496793]]]
["bitfinex","SOLUSD",1760163528013,[[184.36,20.8],[184.33,140.0],[184.31,1.38],[184.25,0.67],[184.24,0.2]],[[184.46,5.86],[184.59,5.41766046],[184.6,13.5432796],[184.64,27.08005996]]]
["bitfinex","SOLUSD",1760163582887,[[184.45,140.72],[184.4,27.75398022],[184.35,6.96221501],[184.32,16.33675497]],[[184.57,5.86],[184.58,7.45292533],[184.62,18.61999999],[184.69,5.41448634],[184.72,13.53411702]]]
["bitfinex","SOLUSD",1760163613015,[[184.49,0.66],[184.47,140.0],[184.42,1.88],[184.31,27.83039116],[184.29,20.2]],[[184.5,5.86],[184.61,10.64897695],[184.63,18.11999999],[184.67,5.41523626],[184.71,13.53541737]]]
["bitfinex","SOLUSD",1760163658662,[[184.73,2.56],[184.68,20.8],[184.65,16.31277018],[184.6,20.0],[184.18,20.53506974]],[[184.82,5.84],[184.85,10.64897695],[184.91,18.11999999],[184.92,5.40790424],[184.97,13.5161588]]]
["bitfinex","SOLUSD",1760163685166,[[184.84,0.69],[184.83,1.85248918],[184.76,20.8],[184.73,6.65889032],[184.7,20.0]],[[184.86,5.84],[184.96,7.44130002],[185.02,5.4048292],[185.03,18.14751081],[185.05,13.51040429]]]
["bitfinex","SOLUSD",1760163709217,[[184.87,1.85248918],[184.75,27.45816801],[184.74,20.0],[184.66,20.53506974],[184.55,0.2]],[[185.01,5.84],[185.02,0.1],[185.04,7.44130002],[185.09,18.14751081],[185.13,7.44130002]]]
["bitfinex","SOLUSD",1760163750931,[[185.11,0.72],[185.1,10.5487982],[185.09,19.99999999],[184.98,0.2],[184.96,10.5487982]],[[185.2,0.68],[185.21,10.5487982],[185.25,5.39816897],[185.3,5.82],[186.05,2.22270011]]]
["bitfinex","SOLUSD",1760163818609,[[185.19,20.8],[185.16,43.99445588],[185.15,19.27999999],[185.01,20.0]],[[185.2,0.69],[185.25,7.40088491],[185.27,11.21767109],[185.29,13.49266643],[185.3,0.72]]]
["bitfinex","SOLUSD",1760163829105,[[184.98,19.47999999],[184.97,0.2],[184.89,16.84070812],[184.88,0.2],[184.85,20.0]],[[185.08,7.40088491],[185.11,0.71],[185.16,11.24073685],[185.18,2.82474495],[185.21,0.72]]]
["bitfinex","SOLUSD",1760163896072,[[184.74,0.2],[184.72,40.07999999],[184.69,0.2],[184.67,0.68],[184.66,10.59538697]],[[184.76,0.71],[184.77,10.59538697],[184.8,11.25127923],[184.82,13.52701],[184.86,0.72]]]
["bitfinex","SOLUSD",1760163920694,[[184.75,19.27999999],[184.72,20.8],[184.69,13.54053293],[184.61,20.0],[184.56,0.2]],[[184.8,5.41144096],[185.97,95.10496449]]]
["bitfinex","SOLUSD",1760163971244,[[184.84,20.8],[184.83,18.53999999],[184.82,0.72],[184.8,5.41124515],[184.73,10.62844576]],[[184.85,10.62844576],[184.88,11.24893182],[184.95,20.8],[184.97,27.03259497],[185.0,1.46]]]
["bitfinex","SOLUSD",1760164040277,[[185.0,20.8],[184.97,7.32698475],[184.96,20.8],[184.93,7.65587923],[184.86,27.0474954]],[[185.09,0.7],[185.1,19.99999999],[185.15,7.42315791],[185.19,13.49988085],[185.24,46.99275573]]]
["bitfinex","SOLUSD",1760164046783,[[185.0,140.0],[184.95,27.0343336],[184.94,6.37969511],[184.86,27.63514922],[184.29,0.2]],[[185.1,19.99999999],[185.15,8.12315791],[185.19,5.40011338],[185.21,13.49851089],[185.24,46.64]]]
["bitfinex","SOLUSD",1760164113367,[[185.55,20.8],[185.52,10.52523907],[185.48,140.0],[185.37,19.99999999],[185.33,0.2]],[[185.61,0.67],[185.63,10.52523907],[185.68,13.46402412],[185.7,5.82],[185.74,20.8]]]
["bitfinex","SOLUSD",1760164137904,[[185.62,20.8],[185.6,0.2],[185.59,26.39169759],[185.55,11.05832933],[185.52,19.99999999]],[[185.89,0.71],[185.9,11.05832933],[185.93,18.82428984],[185.95,0.82],[185.98,20.8]]]
["bitfinex","SOLUSD",1760164185041,[[185.39,26.67919938],[185.38,16.23244866],[185.17,14.34653481],[184.4,72.83004107],[151.27,200.0]],[[185.75,0.67],[185.78,19.99999999],[185.79,7.36629934],[185.8,5.38217106],[185.83,19.27357892]]]
["bitfinex","SOLUSD",1760164209055,[[185.9,20.8],[185.87,6.22288473],[185.83,7.36629934],[185.8,7.67871089],[185.78,26.99070864]],[[186.16,0.69],[186.17,5.37147687],[186.18,7.36629934],[186.22,13.42534616],[186.23,5.8]]]
["bitfinex","SOLUSD",1760164275375,[[185.77,33.76971487],[185.76,10.77520165],[185.69,45.77521674],[185.38,14.12017241],[184.52,72.83004107]],[[186.03,5.82],[186.05,0.69],[186.08,0.1],[186.15,13.43025897],[186.27,5.82]]]
["bitfinex","SOLUSD",1760164319400,[[186.17,32.42],[186.16,5.37172324],[186.13,0.66],[186.11,26.86583203],[186.04,5.399]],[[186.25,7.35088302],[186.26,5.36883925],[186.28,0.69],[186.37,5.8],[186.38,46.82753832]]]
["bitfinex","SOLUSD",1760164344834,[[186.12,0.66],[186.05,140.0],[186.01,36.209],[185.94,26.09992698],[185.91,11.33097996]],[[186.23,11.59234463],[186.29,13.42039672],[186.38,19.99999999],[186.4,58.61637896],[194.3,130.46182199]]]
["bitfinex","SOLUSD",1760164406708,[[185.92,0.68],[185.91,36.209],[185.88,2.81052341],[185.81,0.2],[185.76,26.61949493]],[[186.04,0.6],[186.05,7.34408742],[186.08,5.8],[186.12,18.8051073],[186.15,7.34408742]]]
["bitfinex","SOLUSD",1760164421108,[[185.84,0.68],[185.83,30.81],[185.81,0.2],[185.75,0.2],[185.67,5.399]],[[185.94,7.34408742],[185.95,0.6],[185.98,5.8],[186.0,13.44125123],[186.02,2.81222681]]]
["bitfinex","SOLUSD",1760164489244,[[185.57,5.38880206],[185.56,0.2],[185.54,13.47376133],[185.53,0.67],[185.5,26.95404717]],[[185.6,11.06336283],[185.61,0.67],[185.67,13.46497523],[185.69,2.81684001],[185.71,25.81999999]]]
["bitfinex","SOLUSD",1760164497064,[[185.56,19.74182366],[185.52,26.95113504],[185.45,26.9610896],[185.44,19.99999999],[185.43,13.47389056]],[[185.59,5.82],[185.62,11.06336283],[185.65,6.10649132],[185.68,13.46419627],[185.74,19.99999999]]]
["bitfinex","SOLUSD",1760164564228,[[185.56,0.2],[185.53,26.57320381],[185.48,0.2],[185.41,188.90651376],[185.36,19.99999999]],[[185.57,7.36969208],[185.64,7.36969208],[185.68,5.38560965],[185.69,2.81688686],[185.7,19.99999999]]]
["bitfinex","SOLUSD",1760164618502,[[185.56,0.2],[185.48,0.2],[185.47,0.71],[185.44,32.46],[185.43,19.99999999]],[[185.59,10.51597308],[185.62,0.7],[185.68,5.38563992],[185.71,5.82],[185.72,13.46162469]]]
["bitfinex","SOLUSD",1760164652801,[[185.57,45.80481757],[185.55,0.69],[185.48,27.156262],[185.47,19.99999999],[185.44,0.2]],[[185.65,7.36913996],[185.72,5.38446243],[185.74,750.0],[185.75,19.27911449],[185.78,22.81545201]]]
["bitfinex","SOLUSD",1760164672045,[[185.69,45.77521674],[185.68,0.67],[185.67,16.22367033],[185.66,52.45999999],[185.65,26.93239967]],[[185.83,750.0],[185.84,5.82],[185.87,7.36913996],[185.88,750.0],[185.93,0.1]]]
["bitfinex","SOLUSD",1760164731986,[[185.7,0.66],[185.69,48.68103868],[185.66,22.81216435],[185.64,8.18354349],[185.61,12.80273314]],[[185.86,11.045841],[185.88,651.0150431],[185.92,0.1],[185.93,5.9],[185.94,13.44539819]]]
["bitfinex","SOLUSD",1760164805558,[[185.67,19.99999999],[185.66,39.8501546],[185.65,0.68],[185.64,7.03062203],[185.63,140.0]],[[185.87,5.82],[185.88,650.0150431],[185.91,7.37431343],[185.92,0.1],[185.93,0.1]]]
["bitfinex","SOLUSD",1760164834270,[[185.74,0.67],[185.73,16.21490149],[185.71,179.8501546],[185.68,7.03062203],[185.67,19.99999999]],[[185.84,0.67],[185.87,11.06188471],[185.88,135.45637749],[185.93,0.1],[185.97,5.37721629]]]
["bitfinex","SOLUSD",1760164891904,[[185.66,0.7],[185.65,0.2],[185.63,32.43],[185.62,140.0],[185.6,16.22279302]],[[185.83,25.81999999],[185.88,133.82399412],[186.05,53.40113811],[238.42,2.62862372],[238.45,0.5]]]
["bitfinex","SOLUSD",1760164919919,[[185.77,20.8],[185.75,0.67],[185.74,32.43],[185.73,7.36712277],[185.72,19.99999999]],[[185.86,7.36712277],[185.87,5.82],[185.91,0.1],[185.92,0.1],[185.93,0.1]]]
["bitfinex","SOLUSD",1760165000199,[[185.86,20.8],[185.85,0.69],[185.82,19.99999999],[185.81,5.402],[185.75,6.9866658]],[[185.93,0.3],[185.95,11.14830578],[185.99,0.1],[186.14,52.97041413],[186.68,0.20218532]]]
["bitfinex","SOLUSD",1760165065770,[[185.64,0.2],[185.61,0.62453685],[185.58,0.72],[185.5,0.2]],[[185.66,0.2],[185.67,7.36780058],[185.74,20.8],[185.77,45.75550411],[185.8,14.23166468]]]
["bitfinex","SOLUSD",1760165101489,[[185.51,0.2],[185.48,0.2],[185.46,0.2],[185.45,0.2],[185.44,0.62618732]],[[185.52,36.72471734],[185.54,13.47444758],[185.58,26.94287623],[185.63,10.53446292],[185.7,53.80132748]]]
["bitfinex","SOLUSD",1760165160033,[[186.08,20.8],[186.05,57.83799999],[186.02,5.37568846],[185.94,43.07765757],[185.23,20.3586188]],[[186.16,7.33620191],[186.17,5.37143471],[186.19,5.8],[186.22,750.0],[186.32,23.52398013]]]
["bitfinex","SOLUSD",1760165186073,[[186.21,31.57828086],[186.19,13.42690946],[186.16,26.85734607],[186.15,19.99999999],[186.1,79.91445048]],[[186.22,496.46867751],[186.32,0.20218532],[186.34,0.67],[186.39,12.70134905],[186.43,3.36489281]]]
["bitfinex","SOLUSD",1760165258309,[[185.88,0.7],[185.87,0.1],[185.84,5.408],[185.8,5.38187047],[185.77,29.6682603]],[[185.89,11.00027046],[185.93,18.8242887],[185.95,0.31],[185.98,26.88595399],[186.0,11.00027046]]]
["bitfinex","SOLUSD",1760165289048,[[185.81,0.91],[185.8,26.208],[185.76,5.38321733],[185.73,19.99999999],[185.72,13.46045989]],[[185.84,7.35929102],[185.87,18.8303653],[185.92,26.89351452],[185.97,19.99999999],[185.98,13.17929102]]]
["bitfinex","SOLUSD",1760165344418,[[184.91,0.2],[184.85,0.86],[184.83,19.99999999],[184.81,18.9351729]],[[184.93,10.55902997],[185.05,18.91380706],[185.06,10.55902997],[185.12,27.61273513]]]
["bitfinex","SOLUSD",1760165387965,[[184.75,5.41271989],[184.74,0.69],[184.69,27.07239157],[184.67,16.30922286],[184.66,19.99999999]],[[184.78,7.44811455],[184.87,750.0],[184.89,13.52155335],[184.9,5.84],[184.94,47.03630628]]]
["bitfinex","SOLUSD",1760165411917,[[184.71,6.10389204],[184.69,13.53604684],[184.63,47.07993826],[184.49,32.79886627],[184.21,29.08374115]],[[184.73,7.44811455],[184.81,5.41120475],[184.82,13.52729248],[184.86,47.04749539],[184.95,27.84440599]]]
["bitfinex","SOLUSD",1760165435762,[[184.63,0.69],[184.62,26.2164888],[184.57,27.08853471],[184.51,36.36091288],[149.76,63.21548961]],[[184.78,19.99999999],[184.86,27.04875859],[184.93,54.15348045],[187.07,65.38466308],[237.0,1.15]]]
["bitfinex","SOLUSD",1760165484895,[[184.59,20.8],[184.56,5.41829215],[184.55,0.71],[184.53,34.44793258],[184.52,27.09720539]],[[184.6,10.62996187],[184.63,5.41624931],[184.66,13.53853226],[184.69,5.86],[184.71,47.07071923]]]
["bitfinex","SOLUSD",1760165552358,[[184.63,5.41623788],[184.62,34.34069754],[184.58,27.08831776],[184.54,27.09405209],[184.53,19.99999999]],[[184.72,5.41387245],[184.74,0.2],[184.76,13.73145486],[184.89,30.42246624],[184.9,27.04211595]]]
["bitfinex","SOLUSD",1760165587889,[[184.45,6.08149951],[184.44,20.8],[184.41,0.1],[184.38,5.84],[184.37,27.11834683]],[[184.54,0.2],[184.56,5.41856449],[184.59,24.17108025],[184.6,5.84],[184.61,20.8]]]
["bitfinex","SOLUSD",1760165634149,[[184.31,20.8],[184.28,13.56572028],[184.24,19.99999999],[184.1,27.64137516],[148.5,20.03]],[[184.42,0.71],[184.43,11.28218869],[184.55,19.99999999],[184.61,27.52606484],[184.62,7.47726985]]]
["bitfinex","SOLUSD",1760165664290,[[184.39,39.78146812],[184.36,27.12071122],[184.3,19.99999999],[184.29,27.13086257],[184.24,27.66968394]],[[184.48,0.68],[184.49,5.42037875],[184.52,13.54885485],[184.54,7.47726985],[184.55,5.86]]]
["bitfinex","SOLUSD",1760165713222,[[183.84,5.16731261],[183.83,13.59905464],[183.82,0.68],[183.79,27.20451352],[183.64,0.1]],[[183.89,10.71014488],[183.9,19.99999999],[183.92,0.59],[183.94,5.43678303],[183.97,13.58936442]]]
["bitfinex","SOLUSD",1760165737153,[[183.61,0.1],[183.58,0.96],[183.53,13.62154866],[183.52,0.68],[183.44,20.0]],[[183.62,10.71014488],[183.65,5.44535137],[183.68,13.61118059],[183.69,5.88],[183.72,48.01616464]]]
["bitfinex","SOLUSD",1760165801736,[[183.31,19.09333914],[183.3,0.66],[183.27,27.28215201],[183.2,26.49210613],[183.13,27.30198434]],[[183.32,7.53267814],[183.37,0.69],[183.39,5.45286592],[183.4,5.88],[183.43,21.1620477]]]
["bitfinex","SOLUSD",1760165831704,[[183.37,13.63306829],[183.36,5.45375218],[183.35,20.8],[183.34,0.67],[183.31,27.27485127]],[[183.41,0.7],[183.42,10.79844668],[183.51,19.80577254],[183.54,10.79844668],[183.55,20.8]]]
["bitfinex","SOLUSD",1760165877652,[[183.28,5.45613269],[183.25,13.64207358],[183.23,0.66],[183.22,20.8],[183.19,27.29280891]],[[183.29,7.1206447],[183.31,0.67],[183.35,5.45405496],[183.38,13.63324817],[183.4,0.53323833]]]
["bitfinex","SOLUSD",1760165930388,[[183.6,20.8],[183.59,5.44691976],[183.57,13.61837774],[183.55,27.89053391],[183.46,47.25365045]],[[183.61,7.1206447],[183.65,0.68],[183.68,12.56497741],[183.74,0.53323833],[183.75,19.99999999]]]
["bitfinex","SOLUSD",1760165961710,[[183.55,14.32999186],[183.54,5.44840361],[183.53,27.34323024],[183.49,27.24829108],[183.45,19.99999999]],[[183.56,10.76308528],[183.61,0.66],[183.66,5.44486166],[183.69,13.61041688],[183.71,0.53323833]]]
["bitfinex","SOLUSD",1760166031675,[[183.63,5.4456011],[183.59,0.71],[183.58,27.23509473],[183.48,19.99999999],[183.42,30.66426591]],[[183.64,7.54628157],[183.69,0.66],[183.76,0.53323833],[183.77,27.54628156],[183.8,67.04591946]]]
["bitfinex","SOLUSD",1760166078733,[[184.07,7.62010425],[184.03,19.01842803],[183.93,20.0],[183.88,0.525],[183.84,27.65629447]],[[184.2,5.42888165],[184.21,25.95136308],[184.22,20.8],[184.25,27.13768107],[184.46,27.31271516]]]
["bitfinex","SOLUSD",1760166101875,[[183.73,26.96257289],[183.72,21.22720104],[183.66,27.22341819],[183.58,20.0],[151.12,17.28213943]],[[183.76,10.71294165],[183.82,5.44014017],[183.84,0.57],[183.85,12.37989574],[183.86,13.59750251]]]
["bitfinex","SOLUSD",1760166152027,[[183.75,8.28010425],[183.74,20.8],[183.69,46.27361314],[183.66,6.13458686],[183.61,20.0]],[[183.8,7.53902701],[183.91,19.03105158],[183.93,12.37989574],[183.94,10.3838049],[183.98,6.08]]]
["bitfinex","SOLUSD",1760166169775,[[183.69,0.72],[183.68,20.8],[183.65,46.2836918],[183.59,19.99999999],[183.58,27.23607459]],[[183.75,7.53902701],[183.81,5.81041547],[183.86,13.59772413],[183.87,47.19322344],[188.78,2.0]]]
["bitfinex","SOLUSD",1760166234525,[[183.71,20.8],[183.68,19.05487804],[183.67,0.72],[183.64,27.22704916],[183.58,0.1]],[[183.74,10.74765633],[183.8,5.44083893],[183.84,34.39918789],[183.86,19.99999999],[183.87,27.19312557]]]
["bitfinex","SOLUSD",1760166240623,[[183.59,0.72],[183.58,19.16504046],[183.51,26.04192574],[183.48,27.25020002],[183.47,2.84744218]],[[183.68,7.53435652],[183.74,20.8],[183.76,5.44188071],[183.77,7.53435652],[183.84,19.99999999]]]
["bitfinex","SOLUSD",1760166302279,[[183.74,20.8],[183.71,19.05137971],[183.7,0.69],[183.65,27.22478894],[183.57,19.99999999]],[[183.87,44.91522576],[183.88,20.8],[183.89,2.84470968],[183.9,27.18889711],[184.0,27.25580751]]]
["bitfinex","SOLUSD",1760166325212,[[183.66,20.8],[183.64,5.44543672],[183.63,0.68],[183.61,27.23163226],[183.54,0.1]],[[183.67,10.73925432],[183.73,10.73925432],[183.8,39.04243741],[183.81,33.08243033],[183.82,20.8]]]
["bitfinex","SOLUSD",1760166361617,[[183.89,0.69],[183.86,20.8],[183.83,19.0393298],[183.8,19.99999999],[183.77,0.525]],[[183.92,7.52271542],[183.95,0.65],[183.96,0.2],[184.0,2.84283987],[184.01,5.4345043]]]
["bitfinex","SOLUSD",1760166397757,[[184.04,1.225],[184.03,20.8],[184.0,19.99999999],[183.96,19.02587519],[183.87,27.07750216]],[[184.12,5.88],[184.15,7.72271542],[184.16,0.88],[184.21,5.42882198]]]
["bitfinex","SOLUSD",1760166443308,[[184.07,46.17669853],[184.06,0.7],[184.02,27.17049422],[183.98,0.1],[183.95,5.463]],[[184.16,11.29106875],[184.21,5.42869667],[184.24,33.56948461],[184.3,16.55106875],[184.4,54.14986229]]]
["bitfinex","SOLUSD",1760166513761,[[183.89,0.72],[183.88,67.02579942],[183.84,27.19628827],[183.79,19.99999999],[183.78,5.988]],[[183.94,7.51417052],[184.0,5.88],[184.03,5.43398276],[184.08,19.99999999],[184.12,54.68436666]]]
["bitfinex","SOLUSD",1760166538967,[[183.5,0.1],[183.47,0.7],[183.46,0.1],[183.45,0.1],[183.44,13.62838959]],[[183.57,33.61945939],[183.59,5.88],[183.6,7.51417052],[183.65,27.22661831],[183.81,27.04199648]]]
["bitfinex","SOLUSD",1760166580930,[[183.17,5.45940929],[183.14,13.6503114],[183.11,27.98586584],[183.07,27.31079632],[183.01,19.99999999]],[[183.18,10.79257748],[183.26,19.99999999],[183.28,29.11011073],[183.29,5.9],[183.3,13.63917007]]]
["bitfinex","SOLUSD",1760166604257,[[183.31,19.09307557],[183.15,22.95219118],[183.08,16.44511443],[182.97,0.525],[182.96,36.93842618]],[[183.45,19.99999999],[183.46,20.8],[183.47,11.35071085],[183.54,44.17028821],[183.57,27.30276366]]]
["bitfinex","SOLUSD",1760166664400,[[182.99,5.46477949],[182.97,14.35324634],[182.96,20.8],[182.94,14.115357],[182.82,19.99999999]],[[183.0,7.14085666],[183.04,7.14085666],[183.05,5.9],[183.07,0.66],[183.09,19.99999999]]]
["bitfinex","SOLUSD",1760166713074,[[183.51,5.44929431],[183.5,0.69],[183.49,13.62472069],[183.44,38.04069607],[183.37,19.99999999]],[[183.53,10.78476192],[183.59,20.8],[183.6,0.6],[183.64,19.99999999],[183.65,27.31450604]]]
["bitfinex","SOLUSD",1760166737673,[[183.66,19.74695306],[183.61,7.54814674],[183.6,20.8],[183.59,27.23425042],[183.44,27.59827721]],[[183.69,7.54814674],[183.73,0.68],[183.75,20.8],[183.8,13.80222014],[188.65,2.0]]]
["bitfinex","SOLUSD",1760166789321,[[183.98,5.43534161],[183.97,20.8],[183.96,13.58950022],[183.95,0.69],[183.91,27.18673481]],[[184.01,10.71839362],[184.05,6.12337449],[184.07,0.2],[184.09,20.8],[184.12,0.2]]]
["bitfinex","SOLUSD",1760166815570,[[183.82,26.24010445],[183.79,13.60248109],[183.76,27.20798253],[151.85,0.02454373],[151.79,394.88636364]],[[183.83,10.7297101],[183.87,0.71],[183.88,5.43839323],[183.92,24.32272586],[183.95,19.99999999]]]
["bitfinex","SOLUSD",1760166889048,[[183.63,0.2],[183.6,0.1],[183.58,0.68],[183.56,13.61888248],[183.54,0.42136281]],[[183.64,7.53188841],[183.77,83.39170132],[184.15,615.4]]]
["bitfinex","SOLUSD",1760166892530,[[183.61,5.44605698],[183.6,20.9],[183.59,14.29708499],[183.56,27.23896949],[183.52,0.42902345]],[[183.62,7.53188841],[183.68,0.56],[183.7,13.60914534],[183.73,40.79999999],[183.74,27.21356717]]]
["bitfinex","SOLUSD",1760166962604,[[183.3,21.46],[183.27,19.0975064],[183.25,10.76937717],[183.21,47.29108672],[182.82,21.19092754]],[[183.33,10.76937717],[183.42,0.56],[183.44,5.9],[183.48,19.99999999],[183.49,27.12893514]]]
["bitfinex","SOLUSD",1760167008104,[[183.56,0.65],[183.54,19.06941265],[183.48,27.25092653],[183.47,19.99999999],[183.44,7.12051323]],[[183.6,7.12051323],[183.65,0.56],[183.67,0.2],[183.68,7.32051323],[183.69,5.88]]]
["bitfinex","SOLUSD",1760167030918,[[183.97,0.65],[183.96,0.525],[183.94,40.79999999],[183.89,46.22328564],[183.86,6.98150201]],[[184.07,10.72299621],[184.12,0.2],[184.13,0.2],[184.14,0.65],[184.15,5.43057178]]]
["bitfinex","SOLUSD",1760167055746,[[184.03,39.81863825],[184.01,10.71449575],[183.99,0.1],[183.93,19.99999999],[183.92,10.71449575]],[[184.11,11.41449575],[184.14,19.00735245],[184.18,20.8],[184.2,19.99999999],[184.22,33.02156346]]]
["bitfinex","SOLUSD",1760167100001,[[183.55,0.2],[183.54,5.4483854],[183.53,0.2],[183.52,13.62215007],[183.49,0.69]],[[183.56,7.53210015],[183.59,0.71],[183.64,5.44571478],[183.68,13.61097401],[183.69,40.79999999]]]
["bitfinex","SOLUSD",1760167165143,[[183.36,10.2],[183.29,0.66],[183.22,10.78619101],[183.2,19.99999999],[183.06,27.46267329]],[[183.38,20.8],[183.41,5.45226541],[183.42,10.78619101],[183.44,19.99999999],[183.5,5.99137096]]]
["bitfinex","SOLUSD",1760167190456,[[183.26,20.8],[183.24,14.31316704],[183.2,10.78619101],[183.17,0.1],[183.15,19.99999999]],[[183.28,10.78619101],[183.35,34.43531315],[183.4,47.26386196],[183.47,27.25281582],[188.31,2.0]]]
["bitfinex","SOLUSD",1760167232619,[[183.49,5.44988827],[183.47,0.71],[183.45,13.62726892],[183.43,27.25749651],[183.4,7.12998506]],[[183.52,7.12998506],[183.54,0.1],[183.56,0.1],[183.59,13.6175546],[183.62,20.8]]]
["bitfinex","SOLUSD",1760167257741,[[183.47,6.12048236],[183.45,34.42769146],[183.4,27.26275995],[183.37,19.99999999],[182.9,21.19092754]],[[183.49,7.12998506],[183.55,5.44810678],[183.56,0.2],[183.57,13.61892887],[183.62,19.99999999]]]
["bitfinex","SOLUSD",1760167303795,[[182.92,20.8],[182.9,0.66],[182.89,5.46776751],[182.86,10.81303302],[182.84,27.3448367]],[[183.0,0.5],[183.02,5.46416608],[183.03,19.99999999],[183.23,27.25760116],[187.86,2.0]]]
["bitfinex","SOLUSD",1760167325292,[[183.07,5.46239143],[183.06,10.81303302],[183.05,13.65699582],[182.99,19.99999999],[182.85,27.34334878]],[[183.14,10.81303302],[183.16,5.4597965],[183.2,13.64703045],[183.22,5.9],[183.24,47.28687797]]]
["bitfinex","SOLUSD",1760167380862,[[183.62,32.54120012],[183.61,0.65],[183.52,0.525],[183.51,25.44921816],[183.5,40.8719346]],[[183.67,0.1],[183.72,11.84120012],[183.75,0.71],[183.79,27.20571914],[183.87,19.99999999]]]
["bitfinex","SOLUSD",1760167426221,[[183.92,20.8],[183.85,14.16646699],[183.83,13.59913054],[183.81,0.525],[183.79,19.99999999]],[[183.93,13.50646699],[183.94,0.67],[183.95,5.43634612],[184.01,27.17285118],[184.04,40.89999999]]]
["bitfinex","SOLUSD",1760167444948,[[183.88,20.8],[183.85,5.43921675],[183.84,0.68],[183.81,13.50646699],[183.77,19.99999999]],[[183.92,13.50646699],[184.01,19.02070539],[184.04,5.98],[184.05,40.79999999],[184.07,27.16487249]]]
["bitfinex","SOLUSD",1760167467587,[[183.63,0.2],[183.53,14.28146465],[183.5,7.51746122],[183.49,0.42286448],[183.41,25.87999999]],[[183.64,7.51746122],[183.7,19.05280347],[183.73,19.99999999],[183.75,20.8],[183.77,7.51746122]]]
["bitfinex","SOLUSD",1760167512614,[[183.54,20.8],[183.51,17.06003199],[183.5,46.32152588],[183.42,27.25975561],[183.39,27.39791019]],[[183.64,15.44661183]]]
["bitfinex","SOLUSD",1760167579312,[[183.21,0.66],[183.2,20.8],[183.17,29.89615052],[183.03,27.46119702],[182.48,134.7]],[[183.24,19.99999999],[183.26,10.78821801],[183.29,0.56],[183.33,13.63713052],[183.35,5.9]]]
["bitfinex","SOLUSD",1760167625356,[[183.73,0.525],[183.72,26.265],[183.68,19.99999999],[183.64,74.1824758],[183.63,2.18621047]],[[183.8,3.90556698],[183.82,0.1],[183.91,7.55674568],[183.94,13.59154211],[183.98,20.8]]]
["bitfinex","SOLUSD",1760167648040,[[183.13,5.46060175],[183.12,0.1],[183.09,16.44601595],[183.05,0.1],[183.04,0.5]],[[183.16,10.80602027],[183.21,0.68],[183.26,25.45680144],[183.27,20.8],[183.53,18.57710944]]]
["bitfinex","SOLUSD",1760167677512,[[183.09,20.8],[183.06,30.61223854],[183.0,43.77744098],[182.97,19.99999999],[182.78,29.16414089]],[[183.14,10.80282415],[183.16,0.72],[183.22,20.8],[183.23,5.45764063],[183.26,19.99999999]]]
["bitfinex","SOLUSD",1760167711430,[[183.02,26.26388372],[183.0,13.66089302],[182.98,27.32539075],[182.97,0.7],[182.96,0.1]],[[183.03,11.07569857],[183.05,0.67],[183.11,5.46119855],[183.13,19.99999999],[183.14,13.65112351]]]
["bitfinex","SOLUSD",1760167771007,[[183.14,0.66],[183.13,20.8],[183.1,46.42271982],[183.05,27.31494127],[183.04,19.99999999]],[[183.2,3.93862555],[183.24,6.57],[183.28,5.45628015],[183.3,13.63909504],[183.33,20.8]]]
["bitfinex","SOLUSD",1760167777302,[[183.15,20.8],[183.12,19.11314984],[183.1,11.46484907],[183.05,27.31471975],[183.04,10.80484907]],[[183.17,3.93920402],[183.18,10.80484907],[183.19,0.67],[183.27,19.0976277],[183.29,19.99999999]]]
["bitfinex","SOLUSD",1760167836986,[[182.98,0.7],[182.97,20.8],[182.94,46.46332129],[182.93,19.99999999],[182.88,0.525]],[[183.07,7.14434949],[183.09,0.65],[183.16,0.2],[183.2,34.43737806],[183.21,19.99999999]]]
["bitfinex","SOLUSD",1760167859602,[[182.84,0.67],[182.83,39.9434666],[182.76,19.99999999],[182.7,0.1],[182.41,15.1322666]],[[182.88,7.14434949],[182.92,0.71],[183.01,19.99999999],[183.08,54.55167218],[184.03,96.05238007]]]
["bitfinex","SOLUSD",1760167917674,[[183.07,20.8],[183.04,46.43793705],[183.03,0.72],[182.99,10.83328527],[182.97,19.99999999]],[[183.21,5.45839425],[183.22,5.9]]]
["bitfinex","SOLUSD",1760167929983,[[182.87,20.8],[182.84,19.24241959],[182.8,0.72],[182.75,10.83328527],[182.71,47.36542347]],[[182.88,14.72010606],[182.97,16.2987825],[182.99,19.99999999],[183.07,27.25317855],[183.62,0.20218532]]]
["bitfinex","SOLUSD",1760167985431,[[182.93,0.66],[182.92,20.8],[182.89,46.47602383],[182.82,19.99999999],[182.8,7.13973416]],[[182.95,7.13973416],[183.04,7.13973416],[183.07,25.66245404],[183.09,5.9],[183.1,13.65416201]]]
["bitfinex","SOLUSD",1760168030605,[[183.31,20.8],[183.3,20.8],[183.28,19.99999999],[183.24,7.85319283],[183.23,5.64906532]],[[183.32,1e-08],[183.33,750.0],[183.35,0.2],[183.39,0.2],[183.4,0.2]]]
["bitfinex","SOLUSD",1760168056010,[[183.0,1.0],[182.98,0.2],[182.95,0.2],[182.89,27.56526761],[182.87,19.99999999]],[[183.06,0.72],[183.09,10.80930001],[183.15,19.11002397],[183.18,19.99999999],[183.23,20.8]]]
["bitfinex","SOLUSD",1760168102663,[[183.22,51.87631524],[183.09,22.84898898],[183.04,18.36131674]],[[183.3,0.72],[183.36,7.13528206],[183.37,19.99999999],[183.4,5.45263186]]]
["bitfinex","SOLUSD",1760168125567,[[183.03,20.8],[183.0,0.28],[182.98,5.66489993],[182.97,0.2],[182.95,0.2]],[[183.04,7.13528206],[183.06,4.55520968],[183.07,19.99999999],[183.1,5.4615046],[183.16,27.30002347]]]
["bitfinex","SOLUSD",1760168165907,[[182.72,20.8],[182.69,19.15813673],[182.67,0.21],[182.66,0.1],[182.61,27.38046225]],[[182.76,10.83972136],[182.77,3.9708977],[182.85,19.99999999],[182.86,5.9],[182.97,10.83972136]]]
["bitfinex","SOLUSD",1760168192480,[[182.62,20.8],[182.6,0.69],[182.59,19.16862916],[182.5,19.99999999],[182.47,0.2]],[[182.71,4.61824109],[182.77,19.99999999],[182.81,19.14556095],[182.97,43.35888544],[235.22,2.66697292]]]
["bitfinex","SOLUSD",1760168250705,[[182.7,0.66],[182.69,20.8],[182.66,7.17373056],[182.65,46.53709279],[182.57,27.38668605]],[[182.8,7.17373056],[182.81,0.65],[182.83,6.12],[182.86,5.46893615],[182.88,27.17373055]]]
["bitfinex","SOLUSD",1760168293139,[[182.92,20.8],[182.89,5.46769501],[182.87,0.67],[182.86,13.67162971],[182.83,27.34780944]],[[182.94,10.86603493],[182.97,0.68],[183.01,19.2247122],[183.03,19.99999999],[183.07,48.11270746]]]
["bitfinex","SOLUSD",1760168317471,[[182.59,20.8],[182.56,13.69362785],[182.55,5.47795124],[182.53,0.68],[182.5,27.39706952]],[[182.6,11.11037498],[182.72,27.17879507],[182.74,27.36153631],[182.78,27.35556541],[182.8,5.92]]]
["bitfinex","SOLUSD",1760168340895,[[182.77,19.14975104],[182.76,0.69],[182.72,27.36405926],[182.68,19.99999999],[182.66,27.37224472]],[[182.86,7.17879508],[182.87,4.67827256],[182.94,20.19999999],[182.95,27.53003023],[182.97,20.8]]]
["bitfinex","SOLUSD",1760168405394,[[182.55,20.8],[182.52,46.57023887],[182.51,0.67],[182.43,19.99999999],[181.97,134.7]],[[182.57,5.92],[182.58,10.91956924],[182.59,0.71],[182.66,0.2],[182.69,19.99999999]]]
["bitfinex","SOLUSD",1760168448814,[[182.51,0.66],[182.5,20.8],[182.47,66.58299992],[182.44,0.525],[182.42,7.1956267]],[[182.61,7.1956267],[182.62,0.71],[182.66,0.2],[182.68,11.59407344],[184.0,96.05238007]]]
["bitfinex","SOLUSD",1760168473960,[[182.78,0.66],[182.77,20.8],[182.76,0.525],[182.73,19.99999999],[182.66,6.73932219]],[[182.83,0.2],[182.84,0.2],[182.88,7.1956267],[182.92,0.71],[182.93,5.92]]]
["bitfinex","SOLUSD",1760168521408,[[182.65,23.53455375],[182.62,13.68962873],[182.61,27.38048685],[182.57,0.2],[182.56,27.38679637]],[[182.66,4.00895595],[182.7,10.8631006],[182.75,5.47203134],[182.76,5.92],[182.78,13.67777995]]]
["bitfinex","SOLUSD",1760168543243,[[182.68,20.8],[182.65,5.47495209]],[[182.69,10.8631006],[182.71,0.67],[182.77,13.6783936],[182.79,19.99999999],[182.89,27.33999347]]]
["bitfinex","SOLUSD",1760168589366,[[182.46,5.48065329],[182.42,14.41425545],[182.38,27.41423119],[182.33,27.42264085],[182.29,19.99999999]],[[182.5,7.20443841],[182.53,0.57],[182.58,19.99999999],[182.64,20.8],[182.67,46.53199757]]]
["bitfinex","SOLUSD",1760168653115,[[182.98,20.8],[182.95,19.85078038],[182.91,10.84997271],[182.87,32.84375489],[182.86,19.99999999]],[[182.99,4.01439992],[183.04,0.7],[183.06,5.46269347],[183.08,19.55582347],[183.1,19.99999999]]]
["bitfinex","SOLUSD",1760168661923,[[183.08,20.8],[183.06,10.84997271],[182.98,19.99999999],[182.97,24.51284311],[182.96,32.79405333]],[[183.09,0.1],[183.14,0.66],[183.17,10.84997271],[183.18,5.45913643],[183.2,0.1]]]
["bitfinex","SOLUSD",1760168717457,[[183.1,7.12461839],[183.06,0.71],[182.99,19.99999999],[182.97,0.2],[182.9,27.39328243]],[[183.18,7.12461839],[183.24,0.69],[183.28,19.99999999],[183.3,5.9],[183.31,20.8]]]
["bitfinex","SOLUSD",1760168739976,[[182.98,20.8],[182.97,0.2],[182.95,7.12461839],[182.94,0.66],[182.91,20.8]],[[183.02,3.9777044],[183.03,7.12461839],[183.06,0.71],[183.1,5.46150165],[183.12,19.99999999]]]
["bitfinex","SOLUSD",1760168798634,[[183.1,16.69864511],[183.06,13.59043943],[182.96,19.99999999],[182.95,13.59043943],[182.94,0.525]],[[183.11,8.71392416],[183.13,0.1],[183.15,13.59043943],[183.19,5.45886607],[183.22,19.99999999]]]
["bitfinex","SOLUSD",1760168804728,[[183.04,20.8],[183.03,20.8],[183.02,19.99999999],[182.99,0.525],[182.96,12.98149816]],[[183.13,0.1],[183.22,5.9]]]
["bitfinex","SOLUSD",1760168865807,[[183.53,20.8],[183.5,13.53354047],[183.37,19.99999999],[183.35,0.525],[183.3,27.16029954]],[[183.54,0.1],[183.58,0.69],[183.6,13.53354047],[183.61,11.3465345],[183.63,13.61463556]]]
["bitfinex","SOLUSD",1760168898341,[[183.97,13.53354047],[183.87,0.525],[183.83,6.14079282],[183.81,22.18298904],[183.8,27.42152727]],[[183.98,0.1],[184.01,0.69],[184.04,0.1],[184.09,13.53354047],[184.1,19.99999999]]]
["bitfinex","SOLUSD",1760168935694,[[183.46,0.2],[183.45,20.8],[183.43,7.55378532],[183.42,13.62941507],[183.41,20.8]],[[183.52,0.65],[183.55,5.88],[183.57,54.41947552],[183.71,27.82893035],[184.0,16.42440666]]]
["bitfinex","SOLUSD",1760168956410,[[183.19,7.55378532],[183.16,21.48],[183.09,26.66999181],[183.05,19.99999999],[182.97,0.2]],[[183.26,3.9522123],[183.27,11.35650914],[183.28,8.20378532],[183.36,19.99999999],[183.43,34.5819104]]]
["bitfinex","SOLUSD",1760168996486,[[182.9,0.2],[182.88,0.2],[182.85,13.61420413],[182.83,0.28],[182.74,0.2]],[[182.96,5.46592776],[182.97,0.7],[182.98,33.66335388],[183.7,2.22270011],[236.98,31.96876755]]]
["bitfinex","SOLUSD",1760169055457,[[183.1,7.14931897],[183.03,13.65866054],[183.01,21.91741396],[182.95,19.99999999],[182.9,5.676]],[[183.16,0.68],[183.21,20.8],[183.24,19.99999999],[183.26,46.38218922],[183.36,7.14931897]]]
["bitfinex","SOLUSD",1760169061830,[[182.94,20.8],[182.91,19.13509375],[182.9,0.2],[182.89,0.2],[182.88,7.34931897]],[[183.05,20.8],[183.07,14.33648762],[183.08,5.46209307],[183.13,19.99999999],[183.17,27.29759399]]]
["bitfinex","SOLUSD",1760169121004,[[183.43,20.8],[183.31,19.99999999],[183.16,10.79578588],[182.97,43.18314352],[182.84,36.73729631]],[[183.46,0.1],[183.5,0.68],[183.51,43.70578588],[183.53,13.72220843],[183.67,27.53735176]]]
["bitfinex","SOLUSD",1760169134912,[[183.59,20.8],[183.58,20.8],[183.56,10.79578588],[183.49,0.525],[183.48,19.99999999]],[[183.63,0.1],[183.64,43.80578588],[183.65,6.22538037],[183.67,13.61171479],[183.7,26.7]]]
["bitfinex","SOLUSD",1760169187685,[[183.13,11.70863345],[183.08,6.06203588],[183.05,13.65695947],[183.01,3.05136694],[182.98,22.85564203]],[[183.18,6.15911125],[183.2,46.55678759],[183.21,11.70863345],[183.23,20.8],[183.24,27.28693297]]]
["bitfinex","SOLUSD",1760169246237,[[183.63,34.32174535],[183.58,0.71],[183.57,19.06626593],[183.54,19.99999999],[182.95,12.15250694]],[[183.67,38.35454728],[183.69,13.61014522],[183.7,0.71],[183.71,13.52174535],[183.73,2.84784386]]]
["bitfinex","SOLUSD",1760169268971,[[183.73,10.75946588],[183.63,15.8739506],[183.58,0.525],[183.57,16.39657858],[183.55,6.8777059]],[[183.74,4.12604939],[183.77,5.44158458],[183.78,46.51333548],[183.8,13.70631909],[183.82,0.8]]]
["bitfinex","SOLUSD",1760169312831,[[183.65,7.53447965],[183.63,5.44573326],[183.62,20.8],[183.61,0.66],[183.59,13.61691442]],[[183.68,36.18604939],[183.69,0.72],[183.7,5.44379531],[183.71,13.60858983],[183.72,7.53447965]]]
["bitfinex","SOLUSD",1760169337761,[[183.74,7.53447965],[183.72,26.24305599],[183.71,14.32815207],[183.68,0.525],[183.53,27.94821377]],[[183.75,43.000345],[183.78,33.45],[183.8,0.1],[183.81,5.44067781],[183.82,13.70046337]]]
["bitfinex","SOLUSD",1760169376598,[[183.74,10.7351029],[183.72,0.67],[183.64,46.28621215],[183.63,16.5939506],[183.6,27.23165794]],[[183.75,3.40604939],[183.8,0.68],[183.82,32.88],[183.83,10.7351029],[183.86,0.1]]]
["bitfinex","SOLUSD",1760169410520,[[183.79,31.5351029],[183.74,13.60596596],[183.72,0.62],[183.58,54.69765364],[183.3,15.15822124]],[[183.8,4.7357437],[183.81,3.40604939],[183.82,32.88],[183.83,5.4398505],[183.85,13.59814502]]]
["bitfinex","SOLUSD",1760169475726,[[183.37,10.78836078],[183.36,0.2],[183.35,0.71],[183.33,13.83651742],[183.27,0.2]],[[183.38,3.40604939],[183.42,0.71],[183.44,16.23988521],[183.47,13.6264244],[183.49,20.8]]]
["bitfinex","SOLUSD",1760169521041,[[182.98,11.46836078],[182.96,5.46552899],[182.94,13.66542413],[182.9,27.53697582],[182.8,20.19999999]],[[183.0,20.8],[183.05,19.99999999],[183.07,6.14261892],[183.11,13.65320354],[183.12,27.30472261]]]
["bitfinex","SOLUSD",1760169543194,[[182.66,149.25565379]],[[183.34,5.45434898]]]
["bitfinex","SOLUSD",1760169567299,[[183.05,6.14298825],[183.03,20.8],[182.99,27.3236744],[182.89,0.2]],[[183.14,28.60156673],[183.21,32.78],[183.32,27.33415269]]]
["bitfinex","SOLUSD",1760169614664,[[183.09,10.80422105],[183.04,0.71],[183.0,20.19999999],[182.97,10.80422105],[182.91,27.60759342]],[[183.16,10.80422105],[183.17,20.8],[183.19,5.2557854],[183.2,32.82],[183.25,19.99999999]]]
["bitfinex","SOLUSD",1760169671793,[[183.06,7.15221984],[183.02,19.1233532],[182.97,20.8],[182.96,27.32694972],[182.92,19.99999999]],[[183.09,5.479],[183.11,7.15221984],[183.12,20.8],[183.13,5.46061213],[183.16,13.64981412]]]
["bitfinex","SOLUSD",1760169677798,[[183.14,7.15221984],[183.05,20.8],[183.04,27.15221983],[183.03,19.12254821],[183.0,0.525]],[[183.16,5.479],[183.18,20.8],[183.21,32.82],[183.22,7.15221984],[183.28,0.525]]]
["bitfinex","SOLUSD",1760169739202,[[182.82,0.2],[182.81,0.2],[182.8,11.01434888],[182.78,13.87733976],[182.75,0.3]],[[182.87,10.81434888],[182.89,54.815],[182.91,5.46718431],[182.94,33.66602223],[182.97,10.81434888]]]
["bitfinex","SOLUSD",1760169763123,[[182.98,20.8],[182.95,19.13068855],[182.94,0.2],[182.89,27.33874027]],[[183.06,32.82],[183.1,21.325]]]
["bitfinex","SOLUSD",1760169804650,[[182.97,20.8],[182.96,7.14872911],[182.95,13.66440071],[182.94,0.2],[182.93,5.46657191]],[[183.03,7.14872911],[183.04,0.67],[183.05,32.82],[183.07,0.525],[183.08,26.26210995]]]
["bitfinex","SOLUSD",1760169828609,[[182.87,20.8],[182.84,13.67315685],[182.82,0.2],[182.81,0.2],[182.76,0.2]],[[182.89,0.7],[182.92,7.14872911],[182.93,0.525],[182.96,38.28567707],[182.99,20.8]]]
["bitfinex","SOLUSD",1760169873137,[[182.71,10.85753086],[182.7,20.8],[182.67,19.16023429],[182.66,0.1],[182.63,19.99999999]],[[182.76,0.525],[182.77,32.82],[182.78,17.46753086],[182.82,20.8],[182.83,2.8624419]]]
["bitfinex","SOLUSD",1760169930618,[[183.08,12.61329581],[183.06,20.8],[183.05,13.65718612],[183.0,27.32140987],[182.98,19.99999999]],[[183.12,0.66],[183.13,32.91],[183.14,0.2],[183.16,12.81111518],[183.2,40.34666673]]]
["bitfinex","SOLUSD",1760169952546,[[182.76,0.1],[182.75,7.15137957],[182.71,34.48248385],[182.68,0.1],[182.66,0.1]],[[182.8,0.68],[182.82,32.91],[182.83,26.26958026],[182.84,7.15137957],[182.85,13.67258559]]]
["bitfinex","SOLUSD",1760169993902,[[182.73,5.47228813],[182.72,13.68201569],[182.71,20.8],[182.63,0.14437012],[182.46,6.02591685]],[[182.76,19.85562987],[182.82,5.47012576],[182.84,21.48],[182.85,13.6729755],[182.86,10.87009109]]]
["bitfinex","SOLUSD",1760170014524,[[182.67,10.87009109],[182.66,5.47465235],[182.44,32.07658442]],[[182.74,19.99999999],[182.76,20.8]]]
["bitfinex","SOLUSD",1760170074817,[[182.66,27.37326179],[182.59,19.99999999],[182.56,34.52600103],[182.51,27.34269348],[182.46,6.05719521]],[[182.93,19.99999999],[183.12,27.59222308],[184.43,84.50788136],[234.0,30.146711],[234.54,0.2001]]]
["bitfinex","SOLUSD",1760170118147,[[182.72,10.84377323],[182.69,20.8],[182.64,0.66],[182.59,10.84377323]],[[182.75,19.99999999],[182.81,31.64377323],[182.82,0.66],[182.9,20.675]]]
["bitfinex","SOLUSD",1760170147203,[[182.91,19.13509375],[182.9,10.84377323],[182.87,27.34071443],[182.8,0.66],[182.78,10.84377323]],[[182.96,0.7],[182.98,10.84377323],[183.04,13.65864179],[183.08,27.31109992],[183.12,27.59222308]]]
["bitfinex","SOLUSD",1760170186530,[[182.71,73.88758139],[182.7,19.99999999],[182.64,27.70216439],[182.62,6.11184024],[182.61,11.19177394]],[[182.91,0.68],[182.94,7.16366948],[183.04,20.82198677],[183.08,27.51059746],[183.1,27.84425806]]]
["bitfinex","SOLUSD",1760170208958,[[182.83,27.34780944],[182.8,27.62951721],[182.79,13.43999999],[182.76,5.28771844],[182.74,16.46045375]],[[183.05,0.71],[183.07,6.56],[183.08,28.16366948],[183.1,38.81],[183.14,13.65102069]]]
["bitfinex","SOLUSD",1760170269377,[[182.71,12.57603961],[182.64,47.26730176],[182.63,10.39336667],[182.58,6.03547603],[182.57,2.8616404]],[[182.94,11.48931187],[183.01,0.2],[183.12,47.59222307],[183.6,54.46866999],[187.82,2.0]]]
["bitfinex","SOLUSD",1760170275695,[[182.63,20.8],[182.62,27.2354794],[182.61,20.8],[182.59,2.85968772],[182.58,6.03547603]],[[182.87,0.67],[182.9,10.81931187],[182.92,53.69],[182.98,13.66319536],[182.99,6.95315937]]]
["bitfinex","SOLUSD",1760170334645,[[182.28,27.26298338],[182.27,160.92829299],[182.24,19.99999999],[182.23,4.29073941],[182.22,2.86530513]],[[182.51,0.66],[182.59,7.15614482],[182.68,5.47434502],[182.7,13.68400324],[182.75,47.36094849]]]
["bitfinex","SOLUSD",1760170346187,[[182.48,16.48849927],[182.47,27.65302975],[182.46,140.0],[182.42,4.9103809],[182.36,19.99999999]],[[182.69,0.68],[182.74,35.75157754],[182.76,10.89392585],[182.78,20.8],[182.85,13.67253216]]]
["bitfinex","SOLUSD",1760170397720,[[182.66,82.11922973],[182.63,19.16443081],[182.61,5.9],[182.55,5.25322839],[182.52,18.57710944]],[[182.89,0.675],[182.9,7.15743865],[182.92,32.89],[182.95,20.8],[182.97,5.46544456]]]
["bitfinex","SOLUSD",1760170423341,[[182.73,11.29612734],[182.72,100.45413634],[182.69,19.15813673],[182.68,45.64952763],[182.66,9.11951096]],[[182.91,0.675],[183.0,0.2],[183.02,5.9],[183.04,19.99999999],[183.1,2.85936318]]]
["bitfinex","SOLUSD",1760170470287,[[182.84,27.50552174],[182.83,46.49127604],[182.8,4.94818974],[182.71,10.87647521],[182.69,12.27095207]],[[183.11,8.13731837],[183.13,0.66],[183.16,0.2],[183.18,0.2],[183.2,0.675]]]
["bitfinex","SOLUSD",1760170539750,[[183.31,27.96129108],[183.26,73.66582994],[183.25,19.99999999],[183.19,9.42773551],[182.93,12.0610174]],[[183.57,0.66],[183.59,0.1],[183.64,7.12978457],[183.69,19.99999999],[183.7,35.70798892]]]
["bitfinex","SOLUSD",1760170561769,[[183.53,140.0],[183.48,5.88],[183.44,19.99999999],[183.42,4.49314628],[183.41,32.34430977]],[[183.77,0.1],[183.8,0.67],[183.83,7.12978457],[183.84,0.675],[183.89,5.43824542]]]
["bitfinex","SOLUSD",1760170605001,[[184.18,27.34773743],[184.17,78.79696508],[184.15,5.25950177],[184.11,5.86],[184.06,38.57396957]],[[184.42,0.1],[184.45,0.66],[184.48,10.68391724],[184.51,20.8],[184.54,38.72]]]
["bitfinex","SOLUSD",1760170640338,[[184.47,27.36378698],[184.46,27.10614767],[184.43,18.97738979],[184.42,3.73557837],[184.41,18.57710944]],[[184.68,0.303],[184.73,0.71],[184.79,0.675],[184.86,20.0],[184.87,24.2072084]]]
["bitfinex","SOLUSD",1760170673251,[[184.83,27.23207138],[184.82,4.71923524],[184.81,19.99686013],[184.79,4.79892791],[184.78,18.36131674]],[[185.05,717.31463532],[185.15,0.71],[185.16,7.447518],[185.19,0.20218532],[185.26,20.8]]]
["bitfinex","SOLUSD",1760170692773,[[184.82,140.0],[184.76,4.376819],[184.75,6.17487412],[184.72,100.15158076],[184.71,27.67350919]],[[184.97,0.66],[185.0,7.447518],[185.05,91.47394443],[185.13,27.447518],[185.23,26.993908]]]
["bitfinex","SOLUSD",1760170753508,[[184.46,0.67],[184.45,0.84263837],[184.44,140.84263837],[184.41,19.99686013],[184.4,32.13460496]],[[184.7,0.67],[184.73,0.1],[184.79,5.86],[184.8,10.0],[184.85,0.675]]]
["bitfinex","SOLUSD",1760170799689,[[184.9,45.97079501],[184.85,27.71895861],[184.81,5.84],[184.8,27.80801016]],[[185.06,0.1],[185.11,20.675],[185.13,7.441457]]]
["bitfinex","SOLUSD",1760170821581,[[185.04,0.69],[185.03,18.91585147],[184.99,4.33863329],[184.95,38.65881884],[184.92,19.99686013]],[[185.17,7.441457],[185.24,1e-08],[185.28,0.67465457],[185.31,20.0],[185.35,13.48832543]]]
["bitfinex","SOLUSD",1760170853511,[[185.05,5.03863329],[185.04,26.99363356],[185.03,1.68527674],[185.01,51.81707016],[184.99,19.99686013]],[[185.24,0.71000001],[185.26,10.59168544],[185.33,0.67447256],[185.36,15.712],[185.37,20.0]]]
["bitfinex","SOLUSD",1760170888772,[[185.28,0.72],[185.27,16.40402516],[185.26,1.68527674],[185.23,10.59168544],[185.22,77.2455207]],[[185.41,7.40310748],[185.44,0.69],[185.5,0.67385444],[185.51,9.41597483],[185.52,5.39026617]]]
["bitfinex","SOLUSD",1760170953834,[[185.96,5.37750053],[185.95,17.76402516],[185.9,35.70802884],[185.86,8.19346183],[185.84,26.90486439]],[[186.04,0.71],[186.08,5.82],[186.1,0.1],[186.11,7.60924251],[186.32,52.91545363]]]
["bitfinex","SOLUSD",1760170998674,[[186.02,18.81518115],[186.0,17.73091619],[185.95,26.88844451]],[[186.1,11.83646547],[186.15,0.533],[186.19,5.37092646],[186.2,11.04646547],[186.22,2.23597483]]]
["bitfinex","SOLUSD",1760171021983,[[186.15,12.71805681],[186.13,0.72],[186.12,31.1959551],[186.07,26.87160745],[186.0,37.96511878]],[[186.18,7.34604574],[186.23,3.95888981],[186.24,0.61],[186.27,0.1],[186.28,11.16853842]]]
["bitfinex","SOLUSD",1760171045388,[[186.15,17.76402516],[186.14,0.69],[186.13,5.37258905],[186.11,7.34604574],[186.07,26.87159906]],[[186.17,2.8],[186.24,0.61],[186.27,0.1],[186.28,5.36842896],[186.29,0.1]]]
["bitfinex","SOLUSD",1760171088647,[[185.89,0.2],[185.84,0.68],[185.83,13.45289767],[185.73,44.34685365],[185.09,48.24406962]],[[185.9,11.0350049],[185.98,19.32922786],[186.0,11.0350049],[186.03,26.87876461]]]
["bitfinex","SOLUSD",1760171129609,[[185.78,10.29505909],[185.76,0.69],[185.75,20.8],[185.72,18.84543083],[185.64,24.32633645]],[[185.86,11.0350049],[185.89,5.37952552],[185.9,5.82],[185.92,42.1449409],[187.6,90.13440188]]]
["bitfinex","SOLUSD",1760171152327,[[186.19,0.7],[186.18,10.29505909],[186.15,20.8],[185.99,26.88180912],[185.98,26.22024314]],[[186.26,7.33732144],[186.29,0.2],[186.3,13.41921631],[186.32,9.7049409],[187.94,96.83710264]]]
["bitfinex","SOLUSD",1760171216488,[[186.1,9.45505909],[186.08,0.68],[186.05,13.43691216],[185.97,20.2],[185.9,26.99310208]],[[186.24,64.68674457],[186.25,10.5449409],[186.3,26.83930058],[186.37,26.13773709],[187.37,0.5776]]]
["bitfinex","SOLUSD",1760171239180,[[185.97,6.23713857],[185.96,20.8],[185.95,9.45505909],[185.94,13.44495927],[185.84,0.2]],[[186.02,10.97024974],[186.04,5.37520148],[186.05,0.68],[186.06,13.436928],[186.12,16.3449409]]]
["bitfinex","SOLUSD",1760171285451,[[186.01,0.72],[185.99,9.45505909],[185.93,26.8905996]],[[186.1,11.17355614],[186.11,0.68],[186.15,39.78758287],[186.16,10.5449409],[186.18,20.8]]]
["bitfinex","SOLUSD",1760171308769,[[186.16,9.45505909],[186.11,0.72],[186.1,20.8],[186.08,13.43474355],[186.02,20.0]],[[186.19,0.68],[186.2,5.8],[186.24,20.77151377],[186.3,37.38383844],[186.41,26.23028925]]]
["bitfinex","SOLUSD",1760171349898,[[185.64,9.45505909],[185.6,0.66],[185.58,5.38843667],[185.55,20.8],[185.54,13.47373983]],[[185.66,5.38622994],[185.68,13.46440638],[185.69,0.7],[185.72,37.95249048],[185.74,38.26]]]
["bitfinex","SOLUSD",1760171422046,[[185.31,10.13505909],[185.3,0.2],[185.2,26.99770543],[185.18,22.82402947],[185.11,26.14132024]],[[185.36,7.91436255],[185.41,5.39347803],[185.44,14.14213033],[185.48,32.44],[185.59,26.86936405]]]
["bitfinex","SOLUSD",1760171446432,[[185.23,9.45505909],[185.21,0.69],[185.19,5.39984069],[185.16,34.66759918],[185.12,27.00937207]],[[185.24,7.99423314],[185.25,5.39814511],[185.28,20.8],[185.29,13.49236332],[185.3,0.68]]]
["bitfinex","SOLUSD",1760171493151,[[184.89,0.72],[184.88,0.525],[184.87,18.93220337],[184.86,19.99999999],[184.77,27.94646711]],[[185.05,5.40423326],[185.07,10.56365674],[185.08,13.5080647],[185.12,32.85023938],[185.17,20.09999999]]]
["bitfinex","SOLUSD",1760171519746,[[184.93,18.92608013],[184.91,27.71902286],[184.87,19.99999999],[184.81,43.33554624],[184.78,0.2]],[[185.03,0.72],[185.05,11.24395691],[185.06,20.8],[185.07,7.42926251],[185.13,52.45999999]]]
["bitfinex","SOLUSD",1760171581542,[[184.8,0.72],[184.78,18.94144387],[184.74,37.67236493],[184.71,19.99999999],[184.56,8.75893586]],[[184.86,4.0050035],[184.88,6.12893254],[184.9,20.8],[184.91,10.60757399],[185.84,84.73246481]]]
["bitfinex","SOLUSD",1760171587535,[[184.74,5.41301288],[184.72,13.5339974],[184.7,0.72],[184.69,7.90530702],[184.61,19.99999999]],[[184.75,7.90530702],[184.79,0.72],[184.82,10.60757399],[184.83,20.8],[184.84,13.52557979]]]
["bitfinex","SOLUSD",1760171638980,[[184.71,7.46399029],[184.66,5.41535678],[184.63,14.2005947],[184.62,7.46399029],[184.52,19.99999999]],[[184.72,8.66071048],[184.73,5.4133059],[184.75,13.53179972],[184.77,5.86],[184.81,19.99999999]]]
["bitfinex","SOLUSD",1760171703159,[[184.66,10.63808451],[184.65,5.41538268],[184.63,40.79999999],[184.62,0.69],[184.6,27.08547055]],[[184.69,4.01210771],[184.77,0.32],[184.78,31.43808451],[184.81,5.84],[184.87,10.83808451]]]
["bitfinex","SOLUSD",1760171732194,[[184.86,36.04758358],[184.84,13.52521099],[184.83,20.8],[184.82,27.05314546],[184.76,20.0]],[[184.87,0.2],[184.93,0.7],[184.97,21.0],[185.0,13.51409049],[185.01,5.84]]]
["bitfinex","SOLUSD",1760171810658,[[184.98,17.72999999],[184.96,10.60354231],[184.95,5.40660946],[184.94,0.69],[184.93,34.31862867]],[[184.99,3.98490347],[185.03,5.40462519],[185.04,0.63],[185.05,10.60354231],[185.06,20.8]]]
["bitfinex","SOLUSD",1760171817157,[[185.06,29.0235423],[185.04,18.91463431],[185.0,27.02654809],[184.99,20.8],[184.85,27.44571211]],[[185.07,5.84],[185.14,5.40156728],[185.15,14.1328415],[185.17,0.1],[185.18,10.70354231]]]
["bitfinex","SOLUSD",1760171883541,[[185.1,15.42999999],[185.06,0.68],[185.05,7.41542345],[184.96,27.41542345],[184.94,16.27560016]],[[185.18,20.8],[185.2,4.43256064],[185.21,7.41542345],[185.23,18.89546846],[185.25,4.58231258]]]
["bitfinex","SOLUSD",1760171937996,[[184.81,0.2],[184.79,12.72551915],[184.78,0.2],[184.76,0.68],[184.73,16.04177657]],[[184.82,19.72214724],[184.83,20.8],[184.84,20.04547782],[184.89,27.04310671],[184.92,34.31358473]]]
["bitfinex","SOLUSD",1760171959223,[[184.64,24.05401267],[184.63,5.41618253],[184.55,20.0],[184.42,54.7227192],[184.32,18.36131674]],[[184.65,4.38],[184.7,5.41430819],[184.76,11.33849352],[184.83,7.27448084],[184.92,27.77628159]]]
["bitfinex","SOLUSD",1760171984747,[[184.53,10.62849352],[184.51,5.41968309],[184.49,0.00265818],[184.48,13.55132459],[184.45,20.19999999]],[[184.59,3.88015809],[184.6,26.21711809],[184.61,0.71],[184.62,13.54164027],[184.63,16.48849352]]]
["bitfinex","SOLUSD",1760172030707,[[185.16,7.45707252],[185.09,26.36621413],[185.08,6.49726687],[185.06,16.26765718]],[[185.2,13.50273312],[185.23,6.09896428],[185.24,20.8],[185.25,13.29707252],[185.34,46.97772559]]]
["bitfinex","SOLUSD",1760172091955,[[185.73,10.56561789],[185.64,62.00332373],[185.63,10.41789028],[185.61,26.93820376],[185.52,53.26889814]],[[185.78,19.99999999],[185.84,0.67],[185.94,26.89107459],[237.73,6.95259282],[238.0,104.249]]]
["bitfinex","SOLUSD",1760172113177,[[185.68,13.463556],[185.63,26.9353014],[185.61,0.51314904],[185.57,26.94346168],[185.56,19.99999999]],[[185.79,15.9480389],[185.81,13.45498462],[185.83,20.8],[185.84,0.68],[187.7,105.15680219]]]
["bitfinex","SOLUSD",1760172159899,[[185.23,125.94762685],[185.21,36.37480939],[185.11,8.5185202],[185.01,12.2610174],[184.98,54.05859049]],[[185.52,20.65999999],[185.6,5.38793594],[185.62,7.38584238],[185.63,5.82],[185.64,13.46745053]]]
["bitfinex","SOLUSD",1760172181142,[[185.38,18.88176392],[185.32,26.36855116],[185.3,5.07382324],[185.27,2.81665901],[185.26,18.36131674]],[[185.55,19.99999999],[185.56,0.72],[185.61,15.92617247],[185.63,20.8],[185.64,13.46711433]]]
["bitfinex","SOLUSD",1760172252685,[[185.29,77.81262835],[185.27,5.82],[185.26,23.06869719],[185.25,140.0],[184.98,15.07627175]],[[185.58,20.67999999],[185.6,0.1],[185.63,7.49898528],[185.67,13.56495935],[185.69,0.1]]]
["bitfinex","SOLUSD",1760172260504,[[185.3,32.64627214],[185.29,94.44654324],[185.28,5.10886161],[185.27,5.39752793],[185.26,18.36131674]],[[185.58,0.68],[185.59,19.99999999],[185.6,0.1],[185.63,12.88606265],[185.68,13.46442514]]]
["bitfinex","SOLUSD",1760172327254,[[185.19,26.47688194],[185.18,72.90204125],[185.13,140.0],[185.08,4.95334557],[185.0,3.97581412]],[[185.4,0.7],[185.44,20.19999999],[185.45,0.2],[185.49,10.57014508],[185.56,13.47294123]]]
["bitfinex","SOLUSD",1760172373209,[[185.55,45.80975476],[185.51,10.77772028],[185.47,33.44611264],[185.38,19.99999999],[185.35,5.76016376]],[[185.76,0.67291128],[185.79,6.48],[185.81,5.3819781],[185.82,20.8],[185.84,13.45267811]]]
["bitfinex","SOLUSD",1760172397707,[[185.69,26.92659809],[185.63,26.17304301],[185.59,5.76016376],[185.54,27.21735508],[185.52,19.99999999]],[[185.9,7.35947719],[185.92,0.67233218],[185.93,5.47839305],[185.95,0.69],[185.96,20.9]]]
["bitfinex","SOLUSD",1760172456080,[[185.97,11.04580337],[185.96,5.97202852],[185.91,0.14203753],[185.9,26.55295314],[185.86,19.99999999]],[[186.11,0.1],[186.12,0.1],[186.14,0.66],[186.17,5.8],[186.19,11.0270624]]]
["bitfinex","SOLUSD",1760172469787,[[185.7,20.79514808],[185.68,18.84963377],[185.62,26.92734641],[185.58,20.19999999]],[[185.89,0.68],[185.92,11.0270624],[185.96,5.37750792],[185.98,40.79999999]]]
["bitfinex","SOLUSD",1760172536441,[[186.1,18.80148151],[186.09,13.41466955],[186.08,5.67582197],[186.07,26.87160745],[186.04,19.99999999]],[[186.33,0.69],[186.34,5.36653747],[186.37,20.76656131],[186.39,0.77063683],[187.89,96.83710264]]]
["bitfinex","SOLUSD",1760172586592,[[185.99,26.35533182],[185.98,8.60472515],[185.94,0.20039475],[185.82,12.0610174],[185.72,0.2]],[[186.25,20.68999999],[186.31,5.3674237],[186.33,10.99281067],[186.35,14.08671772],[186.4,20.0]]]
["bitfinex","SOLUSD",1760172614538,[[186.15,26.86005909],[186.06,5.8],[186.03,4.67188874]],[[186.41,7.32110984]]]
["bitfinex","SOLUSD",1760172640161,[[186.02,26.23232897],[186.01,50.36835666],[185.98,4.35416204],[185.94,8.66603573],[185.83,65.87234612]],[[186.28,20.65999999],[186.33,5.8],[186.39,13.4133374],[186.41,26.8228512]]]
["bitfinex","SOLUSD",1760172692487,[[186.19,6.13404834],[186.18,53.71146202],[186.16,44.95742021],[186.1,5.8],[186.09,8.66603573]],[[186.38,0.72],[186.42,11.1019294],[186.43,0.67049294],[186.45,0.1],[186.5,19.2053881]]]
["bitfinex","SOLUSD",1760172721450,[[186.19,72.1008507],[186.18,2.15360594],[186.17,26.61452933],[186.12,5.8],[186.11,4.32451125]],[[186.42,0.1],[186.44,0.72],[186.45,0.1],[186.46,0.1],[186.51,11.0019294]]]
["bitfinex","SOLUSD",1760172789802,[[186.23,13.42426032],[186.22,32.00981921],[186.21,6.61385008],[186.17,2.80495336],[186.15,26.85915072]],[[186.37,0.6707088],[186.39,0.66],[186.42,7.30545938],[186.49,19.99999999],[186.5,13.40504205]]]
["bitfinex","SOLUSD",1760172835925,[[186.24,13.41917709],[186.23,5.36970412],[186.22,26.6732591],[186.21,26.85140432],[186.0,53.76199135]],[[186.42,1.32052891],[186.43,10.9961169],[186.49,5.36222833],[186.52,13.40364562],[186.53,25.79999999]]]
["bitfinex","SOLUSD",1760172862038,[[186.52,0.13946838],[186.51,26.14776951],[186.49,26.81108906],[186.46,18.77078193],[186.42,24.62221675]],[[186.75,0.1],[186.79,13.208],[186.8,3.75],[186.83,7.96864991],[186.87,19.99999999]]]
["bitfinex","SOLUSD",1760172914696,[[186.74,26.75651636],[186.73,5.78],[186.65,39.97152939],[186.6,8.62013757],[186.49,12.0610174]],[[186.98,0.72],[186.99,19.99999999],[187.05,14.898],[187.1,10.90869001],[187.13,0.66798482]]]
["bitfinex","SOLUSD",1760172936919,[[186.78,26.0456773],[186.77,8.62013757],[186.74,16.40243844],[186.65,52.03254679],[186.51,15.07627175]],[[187.14,0.67],[187.2,0.1],[187.24,19.99999999],[187.27,10.90869001],[187.33,5.33818147]]]
["bitfinex","SOLUSD",1760172996845,[[187.17,26.74993285],[187.16,2.14310589],[187.06,5.63123148],[187.01,5.76],[187.0,8.36408053]],[[187.39,0.1],[187.44,0.66688006],[187.53,22.78935892],[187.63,26.64946863],[187.65,17.092]]]
["bitfinex","SOLUSD",1760173044135,[[187.16,26.46112796],[187.15,5.76],[187.09,22.78786851]],[[187.57,0.67],[187.63,0.66620476],[187.64,19.99999999],[187.65,22.852],[187.68,20.8]]]
["bitfinex","SOLUSD",1760173068921,[[187.26,53.40168748],[187.22,24.30899671],[187.19,0.05],[187.18,26.70040854],[187.16,8.36408053]],[[187.54,0.67],[187.61,0.66627578],[187.62,5.76],[187.63,19.99999999],[187.65,22.42109907]]]
["bitfinex","SOLUSD",1760173094663,[[187.42,53.3560986],[187.41,16.05093496],[187.26,27.00033793],[187.23,8.36408053],[187.17,0.2]],[[187.57,1.38641787],[187.6,5.33050947],[187.61,19.99999999],[187.63,13.32431196],[187.65,17.092]]]
["bitfinex","SOLUSD",1760173143192,[[186.75,140.0],[186.7,0.2],[186.68,2.79486956],[186.67,47.95273418],[186.64,5.76]],[[186.98,0.71],[187.0,19.99999999],[187.11,0.66805622],[187.12,5.34417596],[187.17,33.35719538]]]
["bitfinex","SOLUSD",1760173206164,[[186.42,26.00034403],[186.41,20.4627908],[186.33,0.2],[186.31,15.07627175],[186.24,5.358]],[[186.82,19.99999999],[186.83,12.21553264],[186.89,10.92017533],[186.99,25.78],[187.0,10.92017533]]]
["bitfinex","SOLUSD",1760173212369,[[186.55,0.67],[186.5,26.38904603],[186.47,16.12599779],[186.45,2.79787213],[186.41,0.98796167]],[[186.74,10.87647521],[186.75,0.66934404],[186.76,19.99999999],[186.82,10.92017533],[186.91,25.35043283]]]
["bitfinex","SOLUSD",1760173285426,[[186.52,72.37829722],[186.5,26.92716938],[186.31,19.99999999],[186.16,53.71460803],[186.13,2.8029444]],[[186.75,11.67577349],[186.77,0.2],[186.84,22.79873631],[186.86,21.79301676],[186.94,53.74462442]]]
["bitfinex","SOLUSD",1760173299054,[[186.29,0.525],[186.28,72.4715482],[186.27,19.99999999]],[[186.77,5.98],[186.8,19.99999999],[186.86,16.01301676],[187.0,10.95577349],[187.01,16.33553852]]]
["bitfinex","SOLUSD",1760173343371,[[186.59,0.7],[186.58,45.55686567],[186.43,0.1],[186.4,26.43948182],[186.3,19.99999999]],[[186.68,0.25],[186.69,7.2944181],[186.74,19.99999999],[186.78,20.8],[186.79,13.38448908]]]
["bitfinex","SOLUSD",1760173369678,[[187.02,0.67],[187.01,45.45211485],[186.96,26.8409909],[186.89,18.57710944],[186.84,19.99999999]],[[187.18,1e-08],[187.19,0.25],[187.21,41.86959602],[187.28,5.3398523],[187.29,20.09999999]]]
["bitfinex","SOLUSD",1760173419335,[[187.23,0.68],[187.22,45.40113234],[187.08,26.80575453],[187.07,10.8919846],[186.98,20.19999999]],[[187.35,10.8919846],[187.36,0.25],[187.42,19.99999999],[187.44,20.8],[187.53,26.66347391]]]
["bitfinex","SOLUSD",1760173479989,[[187.9,46.34054587],[187.89,45.23923571],[187.84,5.76],[187.72,17.41594188],[187.52,8.55213827]],[[188.22,4.54466435],[188.25,7.23054528],[188.26,2.77844091],[188.29,19.99999999],[188.34,5.77196333]]]
["bitfinex","SOLUSD",1760173508229,[[187.65,5.52893692],[187.62,13.32447016],[187.56,26.65808311],[187.53,26.66223044],[187.45,26.69173462]],[[187.72,11.50782967],[187.73,0.66],[187.8,5.32487744],[187.81,19.99999999],[187.83,26.62042015]]]
["bitfinex","SOLUSD",1760173545536,[[187.8,16.8944668],[187.78,98.51954413],[187.74,26.73935398],[187.71,19.99999999],[187.69,18.57710944]],[[188.02,14.00514523],[188.04,5.41803539],[188.07,33.29359972],[188.12,8.54123272],[220.5,0.9947]]]
["bitfinex","SOLUSD",1760173568192,[[187.96,0.7],[187.95,45.2247938],[187.93,8.09605069],[187.92,26.13000693],[187.9,18.57710944]],[[188.23,13.29514523],[188.29,5.74],[188.36,13.27265637],[221.18,1019.98],[221.29,1019.98]]]
["bitfinex","SOLUSD",1760173627520,[[188.58,20.8],[188.57,0.68],[188.54,19.99999999],[188.49,45.0952305],[188.44,26.53364466]],[[188.59,5.72],[188.66,11.41357413],[188.68,0.7],[188.72,13.24752049],[188.79,26.48559326]]]
["bitfinex","SOLUSD",1760173668382,[[187.9,12.81692921],[187.86,2.78137812],[187.84,2.78441169],[187.8,1.02595743],[187.75,26.48188246]],[[187.97,0.68],[187.98,18.97404256],[188.0,10.74657058],[188.06,5.31756271],[188.13,5.74]]]
["bitfinex","SOLUSD",1760173691510,[[187.86,5.92843671],[187.85,26.61647572],[187.83,19.99999999],[187.82,16.03120741],[187.78,0.525]],[[188.08,11.46657058],[188.1,2.78143383],[188.15,5.31490831],[188.18,5.74],[188.2,10.74657058]]]
["bitfinex","SOLUSD",1760173735741,[[188.14,15.99786695],[188.13,26.43166888],[188.11,0.27783743],[188.1,24.31710944],[187.73,11.39503802]],[[188.38,19.99999999],[188.41,0.7],[188.42,0.1],[188.46,7.18333568],[188.47,0.66323552]]]
["bitfinex","SOLUSD",1760173776593,[[188.3,20.04],[188.27,71.70552928],[188.19,32.46725732],[188.1,19.99999999],[188.02,145.74]],[[188.39,0.1],[188.4,0.7],[188.42,0.1],[188.49,10.76913343],[188.5,5.3050695]]]
["bitfinex","SOLUSD",1760173822719,[[188.19,20.8],[188.16,45.17431972],[188.15,7.10579948],[188.09,26.58301876],[188.07,2.77451867]],[[188.29,0.69],[188.32,11.43289723],[188.35,5.30932192],[188.38,13.27146231],[188.41,5.74]]]
["bitfinex","SOLUSD",1760173829023,[[188.23,20.8],[188.1,5.53444499],[188.04,26.69416029],[187.95,5.74],[187.93,19.99999999]],[[188.31,0.69],[188.32,10.76913343],[188.33,0.66372856],[188.34,5.30965479],[188.38,13.27132203]]]
["bitfinex","SOLUSD",1760173892301,[[187.77,7.10579948],[187.76,18.64081805],[187.75,0.2],[187.72,26.50187074],[187.71,2.78243422]],[[187.97,11.47504745],[187.99,5.31946265],[188.03,13.29617666],[188.04,20.8],[188.06,46.58756627]]]
["bitfinex","SOLUSD",1760173938562,[[187.5,26.66666666],[187.48,26.98324902],[187.45,2.78718247],[187.44,10.87473507],[187.43,18.57710944]],[[187.65,3.96006844],[187.8,13.31249371],[187.82,20.8],[187.97,26.7195567],[192.81,2.0]]]
["bitfinex","SOLUSD",1760173962191,[[187.46,6.00032368],[187.45,26.41092046],[187.44,72.02304736],[187.42,19.99999999],[187.41,23.12520983]],[[187.73,3.92151015],[187.74,0.69],[187.77,12.97215734],[187.78,2.78584481],[187.79,5.32511383]]]
["bitfinex","SOLUSD",1760173996895,[[187.44,18.66784463],[187.39,7.21215734],[187.37,26.49835507],[187.34,26.68881589],[187.33,0.2]],[[187.61,0.7],[187.63,7.21215734],[187.71,40.79999999]]]
["bitfinex","SOLUSD",1760174031335,[[187.28,5.85156411],[187.25,45.39385846],[187.24,2.78914424],[187.22,29.03348853],[187.15,19.99999999]],[[187.5,0.69],[187.51,11.49415856],[187.54,24.42292814],[187.58,19.99999999],[187.6,31.6304838]]]
["bitfinex","SOLUSD",1760174095594,[[187.28,26.69313379],[187.25,18.69158877],[187.24,13.0786733],[187.22,5.42515216],[187.19,26.22177088]],[[187.42,3.96199114],[187.43,0.65],[187.46,0.66367476],[187.5,7.22898655],[187.51,13.3330395]]]
["bitfinex","SOLUSD",1760174120140,[[187.11,26.72224894],[187.08,18.70857387],[187.07,30.23697771],[187.06,0.1],[187.01,53.08739741]],[[187.24,4.63450397],[187.25,0.66367476],[187.27,7.22898655],[187.31,5.33875964],[187.35,40.79999999]]]
["bitfinex","SOLUSD",1760174167862,[[187.05,10.89194512],[186.98,31.87524614],[186.91,19.99999999],[186.75,0.1],[186.57,16.14226803]],[[187.24,1.33367476],[187.26,16.23274792],[187.32,40.79999999],[187.33,5.76],[187.35,47.48819041]]]
["bitfinex","SOLUSD",1760174190992,[[187.01,98.92519115],[187.0,26.43780502],[186.97,5.11680777],[186.92,0.1]],[[187.24,3.96894987],[187.32,17.33622825],[187.33,13.34594192],[187.35,22.792545]]]
["bitfinex","SOLUSD",1760174236132,[[186.85,32.58657894],[186.83,4.74726054],[186.82,5.78],[186.76,3.32170734]],[[187.11,0.72],[187.19,7.24554783],[187.2,0.66367476],[187.22,5.34135611],[187.27,26.6995634]]]
["bitfinex","SOLUSD",1760174283573,[[186.59,26.24017739],[186.58,46.79815627],[186.57,0.69],[186.56,10.93345264],[186.55,18.76172607]],[[186.9,0.66367476],[186.91,10.93345264],[186.96,13.3724252],[186.99,19.99999999],[187.0,26.73939257]]]
["bitfinex","SOLUSD",1760174324151,[[187.09,0.67],[187.08,26.7265341],[187.02,26.15813307],[187.0,3.60918632],[186.84,0.525]],[[187.22,0.2],[187.28,0.66367476],[187.29,7.25137893],[187.3,2.79262966],[187.32,5.33852523]]]
["bitfinex","SOLUSD",1760174373274,[[187.04,13.35837467],[187.03,5.34673581],[187.02,7.25137893],[186.97,0.1]],[[187.2,0.7],[187.23,7.25137893],[187.27,5.34002753],[187.29,0.66741417],[187.3,19.99999999]]]
["bitfinex","SOLUSD",1760174400728,[[187.17,26.73295787],[187.16,5.56835573],[187.15,86.79134381],[187.13,5.34387858],[187.12,2.14494463]],[[187.46,0.71],[187.47,0.2],[187.51,0.2],[187.52,11.08172833],[187.58,19.99999999]]]
["bitfinex","SOLUSD",1760174467387,[[187.65,26.64443564],[187.61,45.30675335],[187.6,7.19816278],[187.54,26.06640875],[187.49,19.99999999]],[[187.82,7.19816278],[187.83,0.67],[187.85,0.66542454],[187.86,5.3231536],[187.88,13.30654932]]]
["bitfinex","SOLUSD",1760174473087,[[187.44,26.3997894],[187.35,159.99999999],[186.83,0.1],[186.82,14.63209732],[186.67,134.7]],[[187.71,7.19816278],[187.72,0.67],[187.74,0.66581442],[187.78,19.99999999],[187.8,20.8]]]
["bitfinex","SOLUSD",1760174514839,[[187.44,20.8],[187.41,26.67947281],[187.32,26.38628247],[187.24,19.99999999],[187.22,5.76]],[[187.55,0.71],[187.58,11.50104626],[187.61,5.33026192],[187.64,13.32354568],[187.67,40.79999999]]]
["bitfinex","SOLUSD",1760174580101,[[187.0,53.47593582],[186.97,0.1],[186.95,26.57546883],[186.88,19.99999999],[186.4,14.53209732]],[[187.17,0.72],[187.18,7.26189703],[187.2,0.66773504],[187.23,5.3413071],[187.26,13.35068611]]]
["bitfinex","SOLUSD",1760174604417,[[187.22,20.8],[187.19,26.71082856],[187.16,26.84167608],[187.15,26.71653753],[187.12,19.99999999]],[[187.33,1e-08],[187.39,7.26189703],[187.4,0.72],[187.44,0.66688006],[187.45,5.33476895]]]
["bitfinex","SOLUSD",1760174630163,[[187.08,14.73],[187.06,26.69441665],[187.05,83.07755013],[187.04,19.99999999],[186.99,0.1]],[[187.29,0.7],[187.34,10.90433444],[187.39,18.67821947],[187.42,0.66695123],[187.45,19.99999999]]]
["bitfinex","SOLUSD",1760174679982,[[187.52,26.22154677],[187.48,19.99999999],[187.3,0.1],[187.24,2.78484862],[187.22,16.15382672]],[[187.74,0.67],[187.79,11.56997158],[187.86,13.30806942],[187.89,20.19999999],[188.02,0.2]]]
["bitfinex","SOLUSD",1760174745452,[[187.38,26.96151859],[187.37,5.76],[187.35,16.0535117],[187.3,0.1],[187.21,11.40669814]],[[187.62,0.7],[187.68,7.21133419],[187.77,0.66570804],[187.78,33.31362371]]]
["bitfinex","SOLUSD",1760174751144,[[187.6,10.82548202],[187.51,26.63134164],[187.47,23.51518925],[187.24,14.53209732],[182.53,2.0]],[[187.75,0.7],[187.77,19.99999999],[187.81,0.66556626],[187.82,10.82548202],[187.86,0.2]]]
["bitfinex","SOLUSD",1760174806800,[[187.65,0.69],[187.64,7.4628316],[187.58,18.57710944],[187.52,26.19991396],[187.5,16.04492579]],[[187.85,3.94738377],[187.87,19.99999999],[187.88,11.03921991],[187.92,0.2],[187.99,5.31944639]]]
["bitfinex","SOLUSD",1760174841554,[[187.33,1.68929581],[187.32,0.65],[187.3,18.67710944],[187.29,0.1],[187.28,6.6610399]],[[187.5,19.99999999],[187.52,7.20657657],[187.58,0.66638234],[187.59,2.7881843],[187.65,25.32907087]]]
["bitfinex","SOLUSD",1760174891299,[[187.62,0.7],[187.6,20.8],[187.57,10.84881756],[187.55,6.43888323],[187.53,26.53916375]],[[187.77,0.2],[187.79,10.84881756],[187.86,0.86538911],[187.88,5.52280288],[189.79,84.12544175]]]
["bitfinex","SOLUSD",1760174915281,[[187.68,5.32821824],[187.61,26.65103139],[187.59,26.64879558]],[[187.77,0.66570805],[187.79,0.07],[187.86,0.2]]]
["bitfinex","SOLUSD",1760174980231,[[187.83,20.8],[187.8,18.6368477],[187.77,26.15329355],[187.75,7.2031557],[187.64,0.2]],[[187.95,3.94070569],[187.97,0.69],[188.0,7.2031557],[188.03,5.31831973],[188.04,19.99999999]]]
["bitfinex","SOLUSD",1760175027876,[[187.64,20.78677041],[187.61,18.65572196],[187.56,6.85472947],[187.53,29.54716598],[186.99,0.1]],[[187.71,3.94467457],[187.74,0.67],[187.75,10.81588797],[187.77,5.32567153],[187.81,33.3113637]]]
["bitfinex","SOLUSD",1760175040284,[[187.62,20.8],[187.59,26.6538728],[187.57,26.83052785],[187.55,26.65955745],[187.53,0.1]],[[187.76,3.93940626],[187.77,0.72],[187.79,10.81588797],[187.85,19.99999999],[187.9,13.30531633]]]
["bitfinex","SOLUSD",1760175098222,[[187.32,20.80229126],[187.29,18.68759677],[187.28,26.56251604],[187.27,8.26388894],[187.22,26.70570332]],[[187.44,3.93486349],[187.46,0.66],[187.49,7.20233499],[187.5,5.33345588],[187.52,13.33213789]]]
["bitfinex","SOLUSD",1760175124680,[[187.11,0.00224894],[187.1,13.36183858],[187.07,1.55005567],[187.02,26.73410194],[187.0,26.25185362]],[[187.25,10.89106008],[187.26,6.03025564],[187.33,19.99999999],[187.35,20.8],[187.75,211.5]]]
["bitfinex","SOLUSD",1760175183625,[[186.74,26.05595882],[186.73,0.67],[186.71,19.99999999],[186.69,11.52468618],[186.63,72.33563732]],[[186.94,0.67],[187.02,7.28659419],[187.05,5.34622491],[187.1,2.79527645],[187.11,2.79679695]]]
["bitfinex","SOLUSD",1760175228868,[[186.35,6.74187408],[186.3,2.80353793],[186.28,0.1],[185.68,14.42107099]],[[186.51,0.66],[186.55,7.28659419],[186.62,5.35857187],[186.64,19.99999999],[186.65,13.39443075]]]
["bitfinex","SOLUSD",1760175250884,[[186.42,6.27696186],[186.41,93.140477],[186.39,5.36509469],[186.38,10.95537743],[186.35,19.99999999]],[[186.63,0.66],[186.67,10.95537743],[186.77,5.35420582],[186.78,2.80032531],[186.79,19.99999999]]]
["bitfinex","SOLUSD",1760175274212,[[186.57,0.05],[186.56,26.2924877],[186.51,18.76574981],[186.48,10.75689067],[186.46,19.99999999]],[[186.78,0.72],[186.8,10.95537743],[186.85,0.2],[186.88,20.19999999],[186.9,5.35048462]]]
["bitfinex","SOLUSD",1760175318239,[[186.37,0.08],[186.35,71.76317235],[186.22,27.29545887],[185.69,20.18949939],[184.96,69.22114077]],[[186.49,4.65578966],[186.54,7.29545888],[186.63,0.52897773],[186.64,5.35799679],[186.68,19.99999999]]]
["bitfinex","SOLUSD",1760175380420,[[186.02,26.63643799],[186.01,0.28932774],[185.97,4.85872425],[185.85,2.80673928],[185.82,13.82050157]],[[186.27,20.67999999],[186.37,0.6707088],[186.38,11.21359741],[186.45,5.3635904],[186.53,26.80610343]]]
["bitfinex","SOLUSD",1760175387323,[[186.05,26.58459096],[186.04,5.14760876],[186.01,3.43881444],[185.85,2.80673928],[185.8,14.7185153]],[[186.46,19.99999999]]]
["bitfinex","SOLUSD",1760175450384,[[186.57,26.21049249],[186.56,88.50352601],[186.4,19.99999999],[186.24,53.69260467],[186.19,16.30493185]],[[186.84,0.69],[186.86,7.30370893],[186.88,0.66887843],[186.9,0.2],[186.91,19.99999999]]]
["bitfinex","SOLUSD",1760175478296,[[186.76,26.77232812],[186.72,45.52270779],[186.67,16.13727441],[186.65,26.06033509],[186.46,19.99999999]],[[186.85,8.02370893],[186.86,0.66895001],[186.89,2.79845332],[186.91,19.99999999],[187.0,34.04170762]]]
["bitfinex","SOLUSD",1760175528363,[[186.72,12.75364054],[186.69,37.72239099],[186.66,0.1],[186.6,26.24970577],[185.64,38.26813978]],[[186.82,0.7],[186.83,10.94002451],[186.89,0.66884263],[186.91,5.35024437],[186.92,19.99999999]]]
["bitfinex","SOLUSD",1760175591806,[[186.78,0.7],[186.77,20.8],[186.74,45.51783226],[186.7,34.05963496],[186.17,59.73866221]],[[186.94,2.79758554],[186.97,7.2772771],[187.02,0.66837772],[187.03,5.34686306],[187.05,0.2]]]
["bitfinex","SOLUSD",1760175602806,[[186.74,0.16],[186.73,20.8],[186.7,93.73468778],[186.69,5.35647329],[186.68,7.2772771]],[[186.92,0.68],[186.96,10.92837836],[187.0,0.66844919],[187.01,5.34732405],[187.04,19.99999999]]]
["bitfinex","SOLUSD",1760175671325,[[186.58,0.1],[186.57,0.1],[186.54,0.1],[186.51,26.23859998],[186.5,0.1]],[[186.72,7.95956429],[186.82,14.05105431],[186.83,7.28956429],[186.84,19.99999999],[186.86,20.8]]]
["bitfinex","SOLUSD",1760175696142,[[186.59,45.55442413],[186.58,0.1],[186.57,0.1],[186.56,33.81815001],[186.48,19.99999999]],[[186.75,7.28956429],[186.78,0.66923653],[186.79,2.79972116],[186.81,5.35316796],[186.83,7.28956429]]]
["bitfinex","SOLUSD",1760175748017,[[186.54,72.37053712],[186.53,16.14161577],[186.52,19.99999999],[186.49,26.79896089],[186.4,0.1]],[[186.75,11.64342271],[186.79,2.80022727],[186.82,5.35276927],[186.84,0.66902162],[186.87,20.8]]]
["bitfinex","SOLUSD",1760175773519,[[186.7,53.56186394],[186.69,5.35647329],[186.64,37.88496629],[186.63,5.34162234],[186.62,19.99999999]],[[186.84,3.91185499],[186.85,10.97342271],[186.86,0.67000001],[186.92,2.79816358],[186.93,0.66869951]]]
["bitfinex","SOLUSD",1760175841800,[[186.91,0.68],[186.9,45.47886569],[186.81,54.2895799],[186.74,142.79622088],[186.15,20.77816783]],[[187.04,0.14],[187.07,7.29206941],[187.08,2.79569965],[187.15,6.0112216],[187.17,40.64913152]]]
["bitfinex","SOLUSD",1760175854296,[[186.8,18.73321197],[186.77,0.68],[186.73,26.77662935],[186.72,0.1],[186.69,26.15184414]],[[186.89,10.92133848],[186.99,33.37026619],[187.0,11.58978767],[187.03,20.8]]]
["bitfinex","SOLUSD",1760175915555,[[186.52,0.15],[186.51,45.57396384],[186.47,8.16443358],[186.43,5.66595573],[186.42,26.25114941]],[[186.71,0.66948744],[186.78,13.38513562],[186.79,19.99999999],[186.87,26.72839048],[191.67,2.0]]]
["bitfinex","SOLUSD",1760175963400,[[186.34,33.47991719],[186.16,53.7147615],[186.01,2.80834468]],[[186.57,7.29794211],[186.61,0.68],[186.62,0.6698103],[186.64,19.99999999],[186.66,7.29794211]]]
["bitfinex","SOLUSD",1760175987413,[[186.33,37.94483899],[186.28,5.04405391],[186.27,4.79101664],[186.26,18.46131674]],[[186.61,0.68],[186.68,5.35678147]]]
["bitfinex","SOLUSD",1760176013036,[[186.26,0.78],[186.22,26.13059046],[186.2,5.04405391],[186.19,10.97754078],[186.18,19.99999999]],[[186.42,3.96668624],[186.46,10.97754078],[186.51,0.67020535],[186.52,5.36136114],[186.55,33.40163788]]]
["bitfinex","SOLUSD",1760176057262,[[185.97,0.67],[185.92,0.1],[185.9,2.81111305],[184.94,47.58424896],[140.04,200.0]],[[186.16,0.67],[186.17,7.31964357],[186.2,0.67132116],[186.22,5.37008488],[186.27,19.99999999]]]
["bitfinex","SOLUSD",1760176126022,[[185.76,26.47641445],[185.75,11.00213484],[185.72,14.22262993],[185.71,4.58735679],[185.68,4.81872017]],[[185.95,0.71],[186.05,11.00213484]]]
["bitfinex","SOLUSD",1760176170188,[[186.24,20.8],[186.21,53.70280864],[186.17,71.65973781],[186.15,4.81872017],[185.34,29.4370306]],[[186.37,0.65],[186.38,0.2],[186.4,0.67060085],[186.41,7.53393323],[186.43,0.2]]]
["bitfinex","SOLUSD",1760176195243,[[185.93,20.8],[185.89,29.20528769],[185.84,5.38260351],[185.78,16.20264103],[185.75,19.99999999]],[[186.09,8.03393323],[186.1,0.67168189],[186.14,19.99999999],[186.2,13.42656077],[186.29,26.87338585]]]
["bitfinex","SOLUSD",1760176218955,[[185.93,5.3783682],[185.92,13.44663059],[185.85,26.90341673],[185.84,0.1],[185.8,37.95186165]],[[185.95,0.66],[185.97,0.67215142],[185.99,11.04129287],[186.0,19.99999999],[186.01,5.37612197]]]
["bitfinex","SOLUSD",1760176262888,[[185.36,3.06645876],[185.31,29.52873673],[185.23,11.04129287],[185.17,19.99999999],[184.44,0.20279152]],[[185.49,3.86664801],[185.5,11.04129287],[185.53,20.67374547],[185.58,0.66],[185.59,20.8]]]
["bitfinex","SOLUSD",1760176324073,[[184.88,7.39953302],[184.87,20.8],[184.8,45.99567098],[184.79,7.39953302],[184.72,7.74906603]],[[184.91,12.25093396],[184.97,7.39953302],[185.02,0.66],[185.05,13.51018393],[185.06,40.8]]]
["bitfinex","SOLUSD",1760176346397,[[185.05,18.91380706],[185.03,20.8],[185.02,10.59816993],[184.94,27.03485183],[184.86,47.59918459]],[[185.1,3.85974439],[185.13,0.66],[185.14,15.99954817],[185.16,0.2],[185.17,0.675]]]
["bitfinex","SOLUSD",1760176365190,[[185.02,20.8],[185.01,50.32163243],[184.99,0.68],[184.92,27.03843892],[184.87,37.63284704]],[[185.1,10.59816993],[185.13,0.69],[185.15,0.675]]]
["bitfinex","SOLUSD",1760176415015,[[184.71,8.27608658],[184.69,2.82920386],[184.65,37.79411226],[184.57,19.99999999],[184.54,140.0]],[[184.8,0.69],[184.92,0.675],[184.93,5.40749485],[184.96,7.43998546],[185.12,27.51236731]]]
["bitfinex","SOLUSD",1760176462169,[[184.4,46.09544468],[184.39,10.63328142],[184.37,0.1],[184.36,1.88808058],[184.35,1.88808058]],[[184.58,0.71],[184.6,10.63328142],[184.63,20.8],[184.65,0.675],[184.69,33.53656001]]]
["bitfinex","SOLUSD",1760176488709,[[184.35,100.52709507],[184.31,10.63328142],[184.26,19.99999999],[184.25,2.83446499],[183.54,134.7]],[[184.63,0.66],[184.65,20.8],[184.66,13.53882344],[184.68,27.07404953],[184.74,19.99999999]]]
["bitfinex","SOLUSD",1760176559466,[[184.44,27.10908696],[184.41,27.11349709],[184.39,46.11684933],[184.36,16.37204245],[184.28,19.99999999]],[[184.61,8.17142645],[184.65,5.4157144],[184.68,0.675],[184.69,13.53650313],[184.73,27.06703084]]]
["bitfinex","SOLUSD",1760176608297,[[184.79,47.83897999],[184.78,140.0],[184.76,100.12989824],[184.71,10.81647762],[184.68,54.14516759]],[[185.04,1e-08],[185.07,0.2],[185.1,0.2],[185.12,0.89],[185.15,0.2]]]
["bitfinex","SOLUSD",1760176645537,[[184.72,240.67097411],[184.7,19.99999999],[184.67,5.6563757],[184.63,7.53045273],[184.49,0.1]],[[185.0,0.71],[185.03,7.43045273],[185.05,5.40405725],[185.08,0.675],[185.15,20.19999999]]]
["bitfinex","SOLUSD",1760176660242,[[184.72,27.0679948],[184.65,2.82893745],[184.63,10.36106545],[184.62,27.08154707],[184.61,27.76320232]],[[184.81,3.90590457],[184.82,0.675],[184.83,0.7],[184.85,7.43045273],[184.86,5.40950434]]]
["bitfinex","SOLUSD",1760176709895,[[184.52,67.73066767],[184.5,5.4200542],[184.49,10.63217011],[184.46,30.14949668],[184.36,19.99999999]],[[184.68,10.63217011],[184.72,0.69],[184.75,0.675],[184.79,19.99999999],[184.81,20.8]]]
["bitfinex","SOLUSD",1760176782165,[[184.68,146.2696737],[184.67,100.07869713],[184.66,3.91493709],[184.64,27.43472259],[184.6,19.99999999]],[[184.91,8.15347847],[184.92,0.2],[184.93,0.86366893],[184.98,5.60599303],[185.01,0.2]]]
["bitfinex","SOLUSD",1760176789968,[[184.75,4.57021392],[184.74,73.0756739],[184.71,146.05921814],[184.68,27.83826565],[184.46,15.08314855]],[[184.92,0.2],[184.93,0.2],[184.95,0.66],[184.98,7.64347847],[184.99,0.66366893]]]
["bitfinex","SOLUSD",1760176858465,[[184.98,0.03],[184.97,45.95339782],[184.96,0.525],[184.95,27.0343336],[184.93,27.87598176]],[[185.1,0.2],[185.11,0.2],[185.12,0.89],[185.17,10.60929531],[185.2,5.59957128]]]
["bitfinex","SOLUSD",1760176883269,[[184.99,142.16925621],[184.98,73.16197535],[184.97,0.55647828],[184.94,19.99999999],[184.82,2.8231574]],[[185.16,1e-08],[185.19,0.72],[185.2,0.2],[185.23,0.2],[185.27,10.60929531]]]
["bitfinex","SOLUSD",1760176955315,[[184.65,46.02129163],[184.64,2.82925952],[184.62,27.08265626],[184.59,0.65647828],[184.58,27.42939175]],[[184.82,0.66366893],[184.83,0.69],[184.85,10.62069715],[184.86,5.40955688],[184.89,13.52166335]]]
["bitfinex","SOLUSD",1760176958529,[[184.61,2.83020434],[184.59,0.1],[184.56,6.32871641],[184.55,30.38988766],[184.51,16.31720649]],[[184.74,0.66366893],[184.75,0.69],[184.77,10.62069715],[184.78,5.41195086],[184.81,13.52765809]]]
["bitfinex","SOLUSD",1760177007262,[[185.06,45.85347508],[185.02,32.60903581],[184.94,18.36131674],[184.93,140.0],[184.92,19.99999999]],[[185.23,0.65],[185.26,0.66366893],[185.27,10.62069715],[185.31,13.49138007],[185.32,19.99999999]]]
["bitfinex","SOLUSD",1760177074060,[[184.93,33.6300861],[184.92,10.57280539],[184.91,0.1],[184.9,2.82105675],[184.86,19.99999999]],[[185.14,0.67],[185.18,10.57280539],[185.2,0.66366893],[185.25,33.49574694],[186.55,2.22270011]]]
["bitfinex","SOLUSD",1760177096582,[[185.14,72.91779192],[185.13,0.55647828],[185.12,38.28231273],[185.11,31.89439025],[185.01,19.99999999]],[[185.34,0.7],[185.35,0.86366893],[185.38,13.48629612],[185.39,20.19999999],[185.53,26.95098605]]]
["bitfinex","SOLUSD",1760177144554,[[185.26,72.87056028],[185.25,0.525],[185.24,26.99201036],[185.23,33.60478079],[185.17,18.36131674]],[[185.41,3.88856331],[185.43,1e-08],[185.44,0.92],[185.48,12.77801447],[185.51,13.47652737]]]
["bitfinex","SOLUSD",1760177188563,[[185.5,26.25169001],[185.49,0.15876016],[185.48,2.16432648],[185.44,85.76856436],[185.43,5.39287062]],[[185.61,1e-08],[185.69,0.2],[185.71,0.66],[185.8,19.99999999],[185.81,13.45496711]]]
["bitfinex","SOLUSD",1760177237309,[[185.21,18.89746773],[185.2,10.56100826],[185.17,27.00133356],[185.09,9.30870599],[185.08,10.56100826]],[[185.27,3.89924764],[185.28,0.69],[185.29,10.56100826],[185.31,0.67454535],[185.34,5.39574297]]]
["bitfinex","SOLUSD",1760177281541,[[185.23,5.39869351],[185.22,7.40041576],[185.21,26.9956048],[185.13,7.40041576],[185.11,5.96807441]],[[185.33,0.69],[185.35,5.39527474],[185.36,0.6743634],[185.37,19.99999999],[185.41,26.96855456]]]
["bitfinex","SOLUSD",1760177305744,[[185.3,33.76994391],[184.84,0.1]],[[185.58,3.89657534],[185.61,1e-08],[185.63,0.2],[185.64,7.40041576],[185.65,5.38648028]]]
["bitfinex","SOLUSD",1760177350616,[[185.31,10.55326281],[185.3,18.88828925],[185.21,26.99638248],[185.19,31.5588302],[185.17,19.99999999]],[[185.41,11.22326281],[185.47,13.47981193],[220.27,1019.98],[220.37,1019.98],[220.47,1019.98]]]
["bitfinex","SOLUSD",1760177376141,[[185.42,52.16375821],[185.37,26.5382962],[185.35,26.97599136],[185.34,19.99999999],[184.8,79.0]],[[185.58,0.2],[185.61,0.6734551]]]
["bitfinex","SOLUSD",1760177440970,[[185.51,20.8],[185.48,130.27452536],[185.43,31.56645906],[185.24,53.98177967],[184.89,0.1]],[[185.64,3.91083921],[185.68,0.91],[185.69,0.2],[185.7,10.53331339],[185.72,0.2]]]
["bitfinex","SOLUSD",1760177479330,[[185.66,20.8],[185.63,45.79001238],[185.62,7.60532378],[185.59,19.99999999],[185.58,26.23300852]],[[185.74,0.2],[185.8,0.72],[185.84,10.53331339],[185.86,5.38050772],[185.89,13.44916605]]]
["bitfinex","SOLUSD",1760177516853,[[185.63,20.8],[185.6,51.16230702],[185.58,26.23300852],[185.56,16.22893619],[185.54,19.99999999]],[[185.76,0.72],[185.8,7.3547419],[185.82,5.38156041],[185.84,13.45299195],[185.85,20.8]]]
["bitfinex","SOLUSD",1760177563378,[[185.55,12.72284019],[185.5,53.11706073],[185.49,2.81557074],[185.48,0.1],[185.04,213.7]],[[185.69,3.91564187],[185.7,0.7],[185.71,11.06170016],[185.74,5.38393772],[185.77,0.67287506]]]
["bitfinex","SOLUSD",1760177590628,[[185.69,26.18531961],[185.68,13.46366526],[185.61,26.93820376],[185.59,26.94110674]],[[185.73,11.06170016],[185.77,5.38303708],[185.78,0.67283884],[185.79,13.65613374]]]
["bitfinex","SOLUSD",1760177625333,[[185.77,20.8],[185.75,0.69],[185.74,45.76289435],[185.68,26.92687735],[185.59,46.23676742]],[[185.78,3.91631422],[185.79,0.2],[185.83,8.07276632],[185.89,13.44947638],[185.9,0.2]]]
["bitfinex","SOLUSD",1760177688690,[[185.76,26.18329026],[185.73,13.4603995],[185.72,0.66],[185.71,26.92231896],[185.63,2.81304945]],[[185.77,3.92458641],[185.79,0.69],[185.81,11.05508119],[185.84,5.38098681],[185.88,20.67247685]]]
["bitfinex","SOLUSD",1760177747838,[[185.66,26.28613776],[185.65,13.46586372],[185.63,0.7],[185.61,26.93807677],[185.55,34.41514199]],[[185.67,3.91613815],[185.7,8.02839442],[185.73,5.38419227],[185.76,14.13133834],[186.83,70.69028257]]]
["bitfinex","SOLUSD",1760177801275,[[185.57,0.1],[185.56,26.18903949],[185.55,0.1],[185.53,14.18425883],[185.49,26.95435653]],[[185.58,4.66006515],[185.61,8.04184951],[185.62,5.38735641],[185.64,13.46701147],[185.66,19.99999999]]]
["bitfinex","SOLUSD",1760177857345,[[185.5,20.8],[185.47,18.87097643],[185.45,0.7],[185.43,26.96435312],[185.39,5.38882169]],[[185.53,0.7],[185.54,10.53482573],[185.55,0.2],[185.57,5.38882169],[185.61,14.14267819]]]
["bitfinex","SOLUSD",1760177883276,[[185.47,20.8],[185.44,20.69999999],[185.43,6.65692853],[185.38,7.37854611],[185.37,72.82731832]],[[185.55,0.2],[185.6,8.03854611],[185.68,33.46458546],[185.7,0.6731287],[185.71,29.74248418]]]
["bitfinex","SOLUSD",1760177935455,[[185.61,25.38764074],[185.58,13.47127923],[185.56,26.94526805],[185.55,0.1],[185.53,7.33471302]],[[185.62,3.93746125],[185.64,10.51972094],[185.67,0.69],[185.72,0.67305621],[185.87,26.10033602]]]
["bitfinex","SOLUSD",1760178007212,[[185.53,19.99999999],[185.49,13.47724041],[185.46,26.9597049],[185.4,20.0],[185.27,156.24827362]],[[185.54,7.39262445],[185.55,4.65137185],[185.59,5.38823008],[185.62,13.46862858],[185.63,0.67338253]]]
["bitfinex","SOLUSD",1760178034170,[[185.6,40.79999999],[185.57,13.47148036],[185.53,26.94914244],[185.47,26.95853776],[185.46,20.0]],[[185.62,7.39262445],[185.64,0.71],[185.66,5.38625966],[185.7,13.46302354],[185.71,0.2]]]
["bitfinex","SOLUSD",1760178085445,[[185.96,19.99999999],[185.93,0.525],[185.92,20.0],[185.9,51.83499568],[185.88,6.88257424]],[[185.97,1e-08],[186.0,0.2],[186.01,0.2],[186.06,0.71],[186.14,13.43115718]]]
["bitfinex","SOLUSD",1760178117257,[[186.04,26.06518812],[186.01,13.44013762],[185.97,26.88599051],[185.96,6.95244489],[185.95,20.0]],[[186.05,3.91750899],[186.08,7.33184659],[186.13,0.58],[186.18,13.42841031],[186.28,0.67103285]]]
["bitfinex","SOLUSD",1760178184998,[[186.11,19.99999999],[186.1,21.49],[186.07,24.45681189],[185.96,46.886398],[184.97,72.12839669]],[[186.14,3.96457679],[186.16,16.39324088],[186.18,0.69],[186.19,16.23670965],[186.35,26.42639417]]]
["bitfinex","SOLUSD",1760178193326,[[186.08,19.99999999],[186.07,5.37404811],[186.05,0.15],[186.04,13.43741681],[186.03,11.02140078]],[[186.12,11.02140078],[186.13,0.69],[186.16,18.80106727],[186.19,20.8],[186.4,11.02140078]]]
["bitfinex","SOLUSD",1760178268425,[[186.0,25.37634407],[185.97,13.44281326],[185.96,7.33768302],[185.94,26.88927677],[185.93,20.0]],[[186.01,3.96645355],[186.05,0.68],[186.06,7.33768302],[186.09,5.37399383],[186.11,13.43310088]]]
["bitfinex","SOLUSD",1760178323491,[[185.91,20.8],[185.89,18.82775976],[185.88,11.76151631],[185.86,0.1],[185.85,20.09999999]],[[185.92,3.92059796],[185.98,11.76151631],[185.99,5.37668149],[186.03,13.43927233],[186.07,26.87255224]]]
["bitfinex","SOLUSD",1760178342526,[[185.86,20.8],[185.83,5.38126244],[185.8,11.83151631],[185.78,19.99999999],[185.76,26.91585215]],[[185.89,11.04151631],[185.9,0.72],[185.95,18.82226633],[186.0,37.92364961],[186.02,23.61254475]]]
["bitfinex","SOLUSD",1760178378161,[[186.09,20.8],[186.06,18.81113619],[186.05,34.21986897],[186.02,19.99999999],[186.01,26.88027525]],[[186.15,7.34554154],[186.18,6.03126894],[186.26,26.84508252],[186.27,20.19999999],[187.1,70.69028257]]]
["bitfinex","SOLUSD",1760178430516,[[186.22,5.36999248],[186.2,13.4264232],[186.19,11.02632588],[186.15,26.85996443],[186.12,19.99999999]],[[186.24,4.16317019],[186.27,0.2],[186.29,11.02632588],[186.3,0.2],[186.31,0.2]]]
["bitfinex","SOLUSD",1760178505601,[[186.18,0.71],[186.17,26.17143471],[186.14,13.43043943],[186.12,7.3448694],[186.08,26.86990389]],[[186.23,5.36970812],[186.24,0.2],[186.25,0.2],[186.26,0.72],[186.27,13.62170689]]]
["bitfinex","SOLUSD",1760178513124,[[186.23,5.36970412],[186.21,14.08539677],[186.2,7.3448694],[186.18,26.85573101],[186.13,0.525]],[[186.24,0.2],[186.25,0.2],[186.27,0.92],[186.3,0.2],[186.31,5.56746322]]]
["bitfinex","SOLUSD",1760178585340,[[186.22,20.8],[186.2,19.51699248],[186.19,10.99622024],[186.13,26.8616265],[186.1,20.09999999]],[[186.23,3.96608874],[186.27,10.99622024],[186.28,0.68],[186.29,7.35479995],[186.35,26.83262279]]]
["bitfinex","SOLUSD",1760178616770,[[186.23,0.66],[186.19,5.37085772],[186.18,7.32558159],[186.11,19.99999999],[185.97,7.42558159]],[[186.26,3.98898337],[186.29,7.32558159],[186.3,0.68],[186.33,5.36683034],[186.39,19.99999999]]]
["bitfinex","SOLUSD",1760178668800,[[185.76,0.1],[185.75,0.1],[185.74,20.8],[185.71,5.48465214],[185.7,0.8]],[[185.77,11.709142],[185.81,5.38186242],[185.85,19.99999999],[185.86,13.45137932],[185.89,20.8]]]
["bitfinex","SOLUSD",1760178687855,[[185.65,20.8],[185.62,11.059142],[185.57,20.8],[185.54,19.99999999],[185.5,26.1828095]],[[185.71,11.059142],[185.72,0.65],[185.78,20.8],[185.79,33.45638376],[185.88,26.18132038]]]
["bitfinex","SOLUSD",1760178751490,[[185.24,7.39013225],[185.17,27.00221418],[185.16,5.0],[185.05,37.67040764],[184.2,30.05349862]],[[185.3,19.99999999],[185.31,0.69],[185.38,5.39432617],[185.43,34.28262593],[185.44,20.0]]]
["bitfinex","SOLUSD",1760178799564,[[185.32,20.8],[185.24,0.67],[185.21,26.99638248],[185.15,26.63680275],[185.13,16.36677511]],[[185.35,19.99999999],[185.39,10.56033591],[185.41,5.39351284],[185.45,14.00893039],[185.5,26.95559788]]]
["bitfinex","SOLUSD",1760178823174,[[185.22,45.89137241],[185.21,11.26033591],[185.14,27.0065896],[185.12,27.00950734],[185.09,31.83591481]],[[185.28,19.99999999],[185.29,0.69],[185.4,0.52811507],[185.42,20.0]]]
["bitfinex","SOLUSD",1760178871544,[[184.75,18.94451961],[184.73,0.525],[184.72,16.30390478],[184.69,27.18970198],[184.67,16.65944424]],[[184.86,7.41553947],[184.87,3.34055575],[184.96,7.41553947],[184.97,0.7]]]
["bitfinex","SOLUSD",1760178894166,[[184.72,7.41553947],[184.71,18.94862215],[184.62,34.49819573],[184.6,19.99999999],[184.58,27.11775581]],[[184.81,7.41553947],[184.84,0.65],[184.95,20.52811506],[185.0,27.7889486],[219.96,1019.98]]]
["bitfinex","SOLUSD",1760178959731,[[184.38,20.8],[184.37,46.10294515],[184.35,10.6489872],[184.28,27.13262426],[184.23,19.99999999]],[[184.46,0.67],[184.53,0.52811507],[184.56,13.54613661],[184.58,19.99999999],[184.69,27.91040214]]]
["bitfinex","SOLUSD",1760179007249,[[184.67,13.53298532],[184.66,7.48050186],[184.65,5.41565123],[184.56,8.16050186],[184.53,54.88859911]],[[184.74,8.17050186],[184.78,5.41186659],[184.81,13.72740652],[184.84,0.52811507],[184.92,27.39527866]]]
["bitfinex","SOLUSD",1760179034595,[[185.03,10.59560694],[184.94,18.92505676],[184.93,27.03725734],[184.91,16.60040347],[184.9,5.70140362]],[[185.07,5.84878612],[185.1,0.66],[185.11,10.59560694],[185.13,0.2],[185.14,5.4013946]]]
["bitfinex","SOLUSD",1760179060016,[[184.83,10.59560694],[184.81,27.05481305],[184.78,37.65481248],[184.77,6.23394104],[184.76,5.93761878]],[[184.9,5.34878612],[184.92,10.59560694],[184.94,0.65],[184.98,5.40604084],[185.01,13.51293591]]]
["bitfinex","SOLUSD",1760179108843,[[184.76,7.41992235],[184.74,5.68511634],[184.73,20.94971663],[184.71,32.48335227],[184.68,6.23972837]],[[184.86,7.41992235],[184.88,0.68],[184.93,5.40749791],[184.94,0.675],[184.95,13.51735455]]]
["bitfinex","SOLUSD",1760179178716,[[184.38,10.66264006],[184.2,2.8333011],[184.19,27.06066915],[184.11,10.66264006],[183.66,20.99852315]],[[184.42,19.99999999],[184.47,10.66264006],[184.57,20.875],[184.59,13.54362137]]]
["bitfinex","SOLUSD",1760179199671,[[184.44,4.33264006],[184.3,10.66264006],[184.28,4.07355203],[184.2,5.66674618],[143.2,131.2]],[[184.5,20.65999999],[184.53,10.66264006],[184.57,0.2],[184.64,6.09110916],[184.65,20.0]]]
["bitfinex","SOLUSD",1760179256616,[[183.98,7.47132982],[183.96,0.7],[183.85,2.83599759],[183.81,27.32901918],[182.99,215.7]],[[184.08,27.47132981],[184.23,20.675],[184.24,26.22790637],[184.31,54.26426212],[219.14,1019.98]]]
["bitfinex","SOLUSD",1760179279458,[[184.01,20.8],[183.99,46.19816293],[183.93,10.71097773],[183.92,4.76307775],[183.88,55.0899208]],[[184.02,10.71097773],[184.03,0.7],[184.13,15.23692224],[184.14,5.43065063],[184.15,2.83957661]]]
["bitfinex","SOLUSD",1760179324786,[[183.99,19.01816293],[183.96,20.8],[183.91,10.71097773],[183.88,27.19164672],[183.87,2.8424965]],[[184.01,11.42097773],[184.11,29.72135195],[184.12,2.84084498],[184.14,19.99999999],[184.23,27.58108664]]]
["bitfinex","SOLUSD",1760179349918,[[184.02,20.8],[183.99,46.19816293],[183.94,7.51404001],[183.88,27.19164672],[183.82,19.99999999]],[[184.04,7.51404001],[184.06,0.68],[184.13,2.8407819],[184.19,19.99999999],[184.25,27.85374448]]]
["bitfinex","SOLUSD",1760179397449,[[183.84,7.51404001],[183.81,54.40400412],[183.8,5.01088711],[183.77,7.51404001],[183.76,19.04658249]],[[183.95,8.17404001],[184.04,5.43361944],[184.05,13.58353758],[184.07,19.99999999],[184.09,47.96063944]]]
["bitfinex","SOLUSD",1760179431490,[[183.75,10.7257346],[183.62,4.13717006],[183.6,2.84622487],[183.57,27.50586435],[183.51,0.30815989]],[[183.85,19.99999999],[183.86,10.7257346],[183.93,0.66],[183.94,6.11157367],[183.97,13.58923185]]]
["bitfinex","SOLUSD",1760179496661,[[183.84,46.23585724],[183.82,27.20052225],[183.8,27.90902458],[183.74,19.99999999],[183.73,4.49979069]],[[183.99,7.64003715],[184.07,0.675],[184.08,5.43243819],[184.1,0.2],[184.11,41.11912311]]]
["bitfinex","SOLUSD",1760179547408,[[183.83,0.72],[183.79,99.68935249],[183.75,4.9376018],[183.71,27.60589838],[183.69,19.99999999]],[[184.03,0.2],[184.08,0.675],[184.14,19.99999999],[184.25,5.453],[184.3,43.13293524]]]
["bitfinex","SOLUSD",1760179570620,[[183.45,20.8],[183.42,11.47431165],[183.34,0.1],[183.32,30.8495462],[183.23,22.84926874]],[[183.51,11.43431165],[183.59,0.675],[183.62,19.99999999],[183.65,39.85801496],[183.74,27.01109714]]]
["bitfinex","SOLUSD",1760179636170,[[183.39,48.06407377],[183.38,20.8],[183.36,5.02454505],[183.3,16.39709694],[183.29,8.77715837]],[[183.72,7.5288581],[183.73,0.72],[183.79,19.99999999],[183.9,0.675],[183.91,20.8]]]
["bitfinex","SOLUSD",1760179643191,[[183.52,160.8],[183.51,27.09101841],[183.49,5.02454505],[183.3,16.39709694],[183.08,231.507]],[[183.8,0.72],[183.81,7.5288581],[183.87,19.99999999],[183.92,0.875],[183.98,20.8]]]
["bitfinex","SOLUSD",1760179713329,[[183.1,167.76859278],[183.07,4.66509911],[182.64,55.74313881],[182.58,79.0],[182.44,157.00293233]],[[183.35,20.64999999],[183.49,0.675],[183.5,20.0],[183.52,7.11875866],[183.57,20.8]]]
["bitfinex","SOLUSD",1760179741762,[[183.15,48.53879292],[183.12,5.14196578],[183.09,2.85280074],[183.07,0.1],[183.04,11.307]],[[183.39,0.7],[183.41,19.99999999],[183.43,7.11875866],[183.51,0.675],[183.52,7.11875866]]]
["bitfinex","SOLUSD",1760179791695,[[183.59,10.75624507],[183.58,0.72],[183.51,27.18353386],[183.35,30.75624506],[182.94,213.7]],[[183.69,10.75624507],[183.75,19.99999999],[183.76,0.68],[183.85,19.03729512],[183.86,20.8]]]
["bitfinex","SOLUSD",1760179817129,[[183.56,10.75624507],[183.41,140.0],[183.39,27.03409587],[183.36,19.99999999],[183.35,10.75624507]],[[183.67,10.75624507],[183.7,0.66],[183.75,19.99999999],[183.81,13.80114377],[184.67,1.70589995]]]
["bitfinex","SOLUSD",1760179869603,[[183.64,7.53676713],[183.48,0.92944376],[183.47,167.62885054],[183.43,7.53676713],[182.85,3.36826108]],[[183.74,7.53676713],[183.77,20.28555623],[183.81,0.2],[183.86,0.2],[183.92,25.43717076]]]
["bitfinex","SOLUSD",1760179943431,[[183.41,140.0],[183.39,27.57801951],[183.35,10.7337818],[183.3,16.53335687],[182.6,39.06954821]],[[183.68,19.99999999],[183.73,0.71],[183.84,5.43952944]]]
["bitfinex","SOLUSD",1760180001608,[[183.42,20.8],[183.4,0.68],[183.39,26.86820985],[183.27,0.1],[178.44,2.0]],[[183.58,7.53988202],[183.61,19.99999999],[183.72,0.2],[183.75,8.2921619],[183.76,20.0]]]
["bitfinex","SOLUSD",1760180044815,[[183.66,10.75932452],[183.54,10.75932452],[183.48,27.20244954],[182.85,3.36826108],[141.55,13.5]],[[183.73,19.99999999],[183.74,11.45932452],[183.81,0.2],[183.85,0.2],[183.92,16.19675618]]]
["bitfinex","SOLUSD",1760180056747,[[183.7,20.8],[183.59,0.62],[183.54,178.65882043],[182.19,84.14979614],[178.63,141.20454545]],[[183.75,19.99999999],[183.76,10.75932452],[183.78,0.53578112],[183.8,0.7],[183.81,0.2]]]
["bitfinex","SOLUSD",1760180109641,[[183.31,20.8],[183.28,19.63150425],[183.24,2.85097281],[183.2,13.50012357],[183.16,16.09777645]],[[183.45,0.72],[183.47,19.99999999],[183.51,7.5341935],[183.58,0.53578112],[183.59,2.84747221]]]
["bitfinex","SOLUSD",1760180177364,[[183.69,20.8],[183.64,10.75682252],[183.51,17.15057267],[183.5,10.75682252]],[[183.75,0.2],[183.77,0.2]]]
["bitfinex","SOLUSD",1760180204387,[[183.52,1.0784585],[183.46,7.5384585],[183.43,147.5384585],[183.36,27.88125083],[183.31,19.99999999]],[[183.62,7.5384585],[183.72,0.71],[183.75,0.2],[183.76,19.99999999],[183.77,13.18005152]]]
["bitfinex","SOLUSD",1760180254836,[[183.51,20.8],[183.48,19.99999999],[183.44,27.61701976],[183.28,0.525],[182.94,164.61446556]],[[183.73,7.52674545],[183.74,0.72],[183.75,0.2],[183.77,0.2],[183.81,0.2]]]
["bitfinex","SOLUSD",1760180283747,[[183.74,2.18501625],[183.73,10.7469375],[183.67,5.80711012],[183.61,19.99999999],[183.57,27.64360986]],[[183.75,0.2],[183.77,0.2],[183.79,0.67],[183.81,0.2],[183.84,10.7469375]]]
["bitfinex","SOLUSD",1760180335222,[[183.71,0.71],[183.6,19.99999999],[183.54,27.32250861],[183.51,16.39223687],[183.4,0.525]],[[183.82,8.18156169],[183.86,0.725],[183.87,0.2],[183.92,0.2],[183.94,27.72156168]]]
["bitfinex","SOLUSD",1760180382145,[[183.89,0.71],[183.88,6.50604637],[183.81,19.99999999],[183.77,16.05187178],[183.75,27.7608454]],[[184.0,0.71],[184.06,10.71401089],[184.11,0.2],[184.13,0.2],[184.14,20.52499999]]]
["bitfinex","SOLUSD",1760180452537,[[183.89,7.51960889],[183.84,0.19],[183.77,7.51960889],[183.73,19.99999999],[183.7,2.8372937]],[[183.97,0.66],[183.98,10.36131515],[184.08,19.99999999],[184.1,5.43184818],[184.13,13.57775606]]]
["bitfinex","SOLUSD",1760180507181,[[183.71,6.21857547],[183.69,10.74132795],[183.64,27.22718362],[183.63,7.94280346],[183.55,19.99999999]],[[183.8,10.74132795],[183.82,0.7],[183.89,5.43808547],[183.9,19.99999999],[183.92,10.74132795]]]
["bitfinex","SOLUSD",1760180530905,[[183.52,31.54132795],[183.38,27.83771925],[183.35,15.26827673],[182.53,29.91446556],[181.82,96.17119559]],[[183.55,15.47305121],[183.58,0.66],[183.68,5.44451603],[183.7,20.0],[183.72,13.60832843]]]
["bitfinex","SOLUSD",1760180558125,[[183.52,0.67],[183.43,19.99999999],[183.41,27.5631049],[183.14,134.7],[183.13,79.0]],[[183.65,0.72],[183.67,10.7566852],[183.74,2.84613463],[183.79,33.60248692],[183.81,0.2]]]
["bitfinex","SOLUSD",1760180632278,[[183.42,40.58172936],[183.38,27.24766256],[183.26,0.1],[183.25,19.99999999],[182.53,36.4]],[[183.51,11.47345101],[183.58,2.84757822],[183.6,25.44670315],[183.63,13.61449676],[183.69,20.8]]]
["bitfinex","SOLUSD",1760180675856,[[183.34,12.61021489],[183.28,0.06],[183.27,27.28215201],[183.26,27.71366327],[182.75,134.7]],[[183.36,10.76345101],[183.46,16.4],[183.47,5.45060197],[183.49,19.99999999],[183.5,13.62418849]]]
["bitfinex","SOLUSD",1760180725253,[[183.33,0.7],[183.32,73.64171937],[183.29,7.9224885],[183.28,27.65162158],[178.37,2.0]],[[183.51,0.2],[183.55,0.2],[183.61,16.4],[183.67,33.611801],[183.7,21.0]]]
["bitfinex","SOLUSD",1760180751100,[[183.48,0.71],[183.47,27.25241183],[183.44,27.07532792],[183.39,6.734151]],[[183.64,2.84739916]]]
["bitfinex","SOLUSD",1760180776427,[[183.47,0.69],[183.44,10.75301108],[183.42,19.99999999],[183.4,146.50888935],[183.38,27.55755811]],[[183.63,0.67],[183.66,10.75301108],[183.72,2.84583778],[183.75,16.4],[183.77,5.44160243]]]
["bitfinex","SOLUSD",1760180827563,[[183.65,7.52045129],[183.6,16.39657858],[183.58,5.11893532],[183.54,0.44161873],[183.52,27.92222379]],[[183.75,8.22045129],[183.85,21.8393015],[183.86,2.8436021],[183.87,20.19999999],[185.08,82.47199633]]]
["bitfinex","SOLUSD",1760180897230,[[183.39,10.74707884],[183.36,2.84551979],[183.29,2.84917117],[183.24,27.3388589],[183.22,19.99999999]],[[183.5,10.74707884],[183.54,0.67],[183.59,16.4],[183.61,19.99999999],[183.64,7.01500145]]]
["bitfinex","SOLUSD",1760180943555,[[183.66,46.28117172],[183.63,34.09889625],[183.56,54.25702301],[183.54,7.53797242],[183.51,5.75923261]],[[183.73,0.67],[183.81,0.2],[183.82,0.2],[183.84,41.83979374],[183.96,5.467]]]
["bitfinex","SOLUSD",1760180978296,[[183.37,27.18444927],[183.36,68.17190225],[183.35,21.86677496],[183.34,27.35697105],[183.0,0.4]],[[183.61,7.54678884],[183.64,0.2],[183.72,19.99999999],[183.73,13.6071194],[183.76,20.8]]]
["bitfinex","SOLUSD",1760181006810,[[183.48,26.96757224],[183.44,27.25565346],[183.41,27.71226011],[183.39,6.54675817],[183.38,16.41182745]],[[183.58,0.71],[183.59,10.76276694],[183.69,24.69073435],[183.71,33.6084518],[183.73,10.76276694]]]
["bitfinex","SOLUSD",1760181064368,[[183.66,7.52312598],[183.53,140.0],[183.5,27.16953007],[183.11,0.1],[183.1,0.1]],[[183.75,16.3293701],[183.77,7.52312598],[183.78,0.7],[183.82,0.2],[183.86,5.43892643]]]
["bitfinex","SOLUSD",1760181089484,[[183.32,0.66],[183.31,2.84988787],[183.28,2.8485375],[183.25,27.28107269],[183.21,145.36833882]],[[183.45,18.73710838],[183.47,7.52661114],[183.58,0.675],[183.59,36.4],[183.6,7.52661114]]]
["bitfinex","SOLUSD",1760181161242,[[183.2,41.66144102],[183.19,5.45881325],[183.18,27.72198882],[183.1,140.1],[182.25,30.1]],[[183.32,0.71],[183.33,10.77715151],[183.43,16.4],[183.44,6.12639496],[183.45,19.99999999]]]
["bitfinex","SOLUSD",1760181195789,[[182.92,0.69],[182.91,46.08291289],[182.85,28.3301283],[182.84,27.34525524],[182.72,27.13118929]],[[182.99,7.1311893],[183.01,0.71],[183.07,19.25641257],[183.11,19.99999999],[183.12,13.65259738]]]
["bitfinex","SOLUSD",1760181231120,[[182.76,27.35828408],[182.75,27.26899546],[182.73,19.15394296],[182.72,7.1311893],[182.67,19.99999999]],[[182.93,7.1311893],[182.96,0.9],[183.03,24.80342884],[183.04,27.13118929],[183.13,27.30396273]]]
["bitfinex","SOLUSD",1760181280563,[[182.82,26.16224957],[182.81,27.78185564],[182.79,140.0],[182.76,10.8255801],[182.16,40.46016704]],[[183.06,10.8255801],[183.08,0.71],[183.13,5.46063822],[183.14,16.48],[183.15,13.65013783]]]
["bitfinex","SOLUSD",1760181308496,[[182.72,0.66],[182.63,0.1],[182.62,16.47672662],[182.61,27.93138994],[182.4,17.7069049]],[[182.81,19.99999999],[182.87,7.1395403],[182.93,5.46682649],[182.97,50.14344209],[183.01,27.32160944]]]
["bitfinex","SOLUSD",1760181375532,[[182.54,0.68],[182.53,73.96044484],[182.47,27.40120435],[182.43,16.48],[182.42,27.09465235]],[[182.83,28.06942994]]]
["bitfinex","SOLUSD",1760181382358,[[182.55,27.38975623],[182.54,19.17387969],[182.45,27.4041503],[182.44,27.62344054],[182.4,19.99999999]],[[182.69,10.86447499],[182.7,0.1],[182.78,5.47132881],[182.8,33.6765008],[182.97,10.86447499]]]
["bitfinex","SOLUSD",1760181447098,[[182.47,0.69],[182.46,46.58555298],[182.44,27.04731658],[182.43,2.85747633],[182.4,0.1]],[[182.76,5.47165807],[182.78,13.67801116],[182.8,19.99999999],[182.86,27.19137373],[182.88,34.50333754]]]
["bitfinex","SOLUSD",1760181494750,[[182.36,0.69],[182.34,27.25214101],[182.33,19.19596336],[182.29,16.51300399],[182.2,0.1]],[[182.5,0.7],[182.58,5.47731754],[182.59,30.90019666],[182.6,16.48],[182.7,20.8]]]
["bitfinex","SOLUSD",1760181518905,[[182.09,0.67],[182.08,27.45920731],[182.04,66.34105757],[180.73,39.06954821],[180.61,48.08559779]],[[182.4,10.90019667],[182.41,16.48],[182.42,5.48194952],[182.43,20.8],[182.44,19.99999999]]]
["bitfinex","SOLUSD",1760181540640,[[182.13,0.65],[182.12,74.12694925],[182.07,27.86521933],[182.0,19.99999999],[181.84,16.67359503]],[[182.39,5.493],[182.4,10.90019667],[182.42,0.2],[182.43,19.99999999],[182.45,16.73]]]
["bitfinex","SOLUSD",1760181587740,[[182.54,0.525],[182.53,27.39275735],[182.51,27.42570534],[182.47,19.99999999],[182.38,2.19810413]],[[182.78,7.20039491],[182.88,7.20039491],[182.9,20.19999999],[182.92,13.66764545],[182.96,2.86085461]]]
["bitfinex","SOLUSD",1760181653799,[[182.57,25.68013364],[182.54,0.7],[182.51,10.87830475],[182.4,38.73109494],[181.56,39.06954821]],[[182.63,11.08830475],[182.72,30.92676759],[182.76,30.20914204],[182.81,55.22501664],[184.09,94.25371009]]]
["bitfinex","SOLUSD",1760181678829,[[182.67,0.71],[182.66,73.90780682],[182.61,27.62517932],[182.52,19.99999999],[182.1,21.0758058]],[[182.81,7.17071394],[182.88,7.37071394],[182.9,20.19999999],[182.91,2.8594798],[182.99,64.85408035]]]
["bitfinex","SOLUSD",1760181724402,[[182.74,0.525],[182.73,8.05910228],[182.68,7.29448291],[182.66,140.0],[182.65,40.08931502]],[[182.85,0.69],[182.93,7.17071394],[182.95,7.33910228],[182.98,2.85826614],[183.0,0.2]]]
["bitfinex","SOLUSD",1760181756513,[[182.85,10.82481871],[182.69,2.85596855],[182.67,10.82481871],[182.63,12.66089771],[182.6,0.525]],[[182.88,0.72],[182.91,7.33910228],[182.92,10.82481871],[183.04,20.0],[219.45,1019.98]]]
["bitfinex","SOLUSD",1760181804889,[[183.18,46.40244567],[183.17,0.71],[183.08,52.08183921],[183.05,156.44241045],[182.43,21.0758058]],[[183.36,0.2],[183.42,0.525],[183.45,5.45111224],[183.46,19.99999999],[183.48,2.85259109]]]
["bitfinex","SOLUSD",1760181874692,[[183.28,13.64099519],[183.27,16.25132841],[183.26,27.39364072],[183.18,61.35682041],[182.46,0.1]],[[183.35,11.47489801],[183.36,0.2],[183.4,2.85119735],[183.44,26.17639466],[183.45,0.2]]]
["bitfinex","SOLUSD",1760181907496,[[183.3,20.8],[183.27,27.01100349],[183.26,6.70126147],[183.25,4.75200704],[183.24,11.691896]],[[183.44,0.2],[183.45,0.2],[183.46,11.491896],[183.5,0.2],[183.53,0.2]]]
["bitfinex","SOLUSD",1760181957442,[[183.81,39.8134035],[183.77,27.20792294],[183.75,5.28231851],[183.74,0.525],[183.73,29.39814674]],[[183.87,1e-08],[183.9,0.89],[183.94,7.54217935],[184.01,0.525],[184.07,19.99999999]]]
["bitfinex","SOLUSD",1760181974285,[[183.66,20.8],[183.63,27.22866633],[183.58,0.72],[183.53,28.02881657],[182.76,55.10425382]],[[183.7,11.44611453],[183.8,5.96569981],[183.83,26.37635634],[183.84,16.44],[183.89,48.51709036]]]
["bitfinex","SOLUSD",1760182056230,[[183.76,20.8],[183.73,46.26353888],[183.71,7.51481149],[183.67,54.54663874],[183.65,2.84331596]],[[183.84,7.51481149],[183.85,0.72],[183.91,5.43747614],[183.93,13.59237264],[183.94,27.51481148]]]
["bitfinex","SOLUSD",1760182063334,[[183.67,20.8],[183.64,73.51339577],[183.59,164.92656425],[183.58,2.84567763],[183.57,27.10194486]],[[183.83,0.69],[183.91,20.8],[183.92,33.59324071],[184.0,16.44],[184.09,8.50079399]]]
["bitfinex","SOLUSD",1760182140544,[[183.84,20.8],[183.81,46.2434035],[183.77,27.20792294],[183.76,10.73727867],[183.68,19.99999999]],[[183.9,0.7],[183.92,10.73727867],[183.94,0.2],[183.97,13.78969642],[184.0,27.17435494]]]
["bitfinex","SOLUSD",1760182208742,[[183.84,53.74479356],[183.83,0.66],[183.8,27.20333736],[183.79,5.69705284],[183.77,27.67868577]],[[183.93,7.50893632],[183.94,0.7],[183.99,0.2],[184.01,5.43474582],[184.02,13.58557383]]]
["bitfinex","SOLUSD",1760182235245,[[183.68,0.07],[183.67,27.22273642],[183.63,2.944424],[183.62,32.51457118],[182.92,21.0758058]],[[183.8,0.69],[183.81,10.72746497],[183.86,5.43892096],[183.89,13.59508401],[183.92,30.72746496]]]
["bitfinex","SOLUSD",1760182267685,[[183.75,101.20982123],[183.74,25.28559901],[183.73,27.2138464],[183.68,2.84252227],[183.63,0.1]],[[183.9,0.68],[183.94,10.72746497],[183.98,5.43539382],[183.99,0.2],[184.02,13.58596248]]]
["bitfinex","SOLUSD",1760182326845,[[183.67,22.22865191],[183.65,27.22570106],[183.59,33.21056881],[183.58,7.52401327],[183.55,19.99999999]],[[183.76,0.69],[183.77,7.52401327],[183.88,19.99999999],[183.89,19.03311761],[183.9,2.84412419]]]
["bitfinex","SOLUSD",1760182398898,[[183.35,32.83808011],[183.33,27.03387664],[183.32,46.34750479],[183.31,2.85064209],[183.29,16.52170949]],[[183.5,8.22640285],[183.58,5.44751286],[183.6,7.55640285],[183.61,19.99999999],[183.62,29.99565673]]]
["bitfinex","SOLUSD",1760182405704,[[183.33,106.23941107],[183.29,0.1],[183.27,19.99999999],[183.25,140.0],[182.83,79.1]],[[183.5,0.67],[183.51,7.55640285],[183.56,5.44804428],[183.6,41.17328988],[183.64,20.8]]]
["bitfinex","SOLUSD",1760182479636,[[183.39,20.8],[183.36,13.63438045],[183.34,5.45434711],[183.33,2.84195775],[183.29,54.81115856]],[[183.45,0.66],[183.47,10.76282384],[183.52,5.4490225],[183.55,13.62033322],[183.59,19.99999999]]]
["bitfinex","SOLUSD",1760182506837,[[183.65,5.89283196],[183.62,73.52140289],[183.61,67.81754812],[183.05,13.75776393],[183.0,21.0758058]],[[183.85,10.76282384],[183.9,0.2],[183.91,2.84301181],[183.94,19.99999999],[183.95,0.2]]]
["bitfinex","SOLUSD",1760182558183,[[183.78,20.8],[183.75,5.82992069],[183.74,0.525],[183.72,187.44639335],[183.61,18.36131674]],[[183.96,0.67],[183.98,7.52406899],[184.04,13.58411003],[184.05,19.99999999],[184.06,37.21]]]
["bitfinex","SOLUSD",1760182622456,[[183.72,20.8],[183.69,27.21977244],[183.68,46.27613239],[183.67,38.43362008],[183.64,5.61172397]],[[183.84,0.66],[183.85,10.71649444],[183.92,5.43714658],[183.95,19.99999999],[183.96,37.21]]]
["bitfinex","SOLUSD",1760182653402,[[183.72,20.8],[183.69,39.86361314],[183.65,0.42579933],[183.64,16.392099],[183.63,32.83916564]],[[183.82,0.66],[183.83,7.51833898],[183.87,5.43868051],[183.88,2.84350126],[183.9,33.59453983]]]
["bitfinex","SOLUSD",1760182708529,[[183.67,27.22273642],[183.63,6.06270541],[183.6,19.21037959],[183.57,27.72075461],[183.53,27.24202283]],[[183.78,0.7],[183.79,10.74217404],[183.8,5.44085145],[183.82,13.60026112],[183.84,19.99999999]]]
["bitfinex","SOLUSD",1760182741099,[[183.57,46.30386228],[183.53,5.61172397],[183.52,49.48710748],[183.51,6.14204306],[183.46,19.99999999]],[[183.73,0.72],[183.74,10.74217404],[183.76,5.44198004],[183.77,13.60400841],[183.8,16.4]]]
["bitfinex","SOLUSD",1760182800255,[[183.41,40.89199062],[183.4,5.4525627],[183.39,0.1],[183.38,2.85022972],[183.36,0.1]],[[183.53,0.69],[183.54,5.4484459],[183.55,7.53930596],[183.58,13.61856484],[183.61,37.2]]]
["bitfinex","SOLUSD",1760182831577,[[183.39,0.1],[183.38,5.45312348],[183.35,13.63498613],[183.31,27.2750129],[183.27,12.75111675]],[[183.41,0.68],[183.42,10.78475814],[183.43,5.45176123],[183.46,13.62703889],[183.5,43.64922419]]]
["bitfinex","SOLUSD",1760182916655,[[183.38,19.38605081],[183.36,27.2687609],[183.31,5.20703962],[183.3,43.70659076],[183.24,47.98228586]],[[183.45,0.65],[183.48,7.11860297],[183.49,5.45013332],[183.52,13.62318892],[183.54,16.4]]]
["bitfinex","SOLUSD",1760182938047,[[183.39,0.3],[183.36,11.90634599],[183.29,19.99999999],[183.28,55.26212463],[182.68,79.0]],[[183.51,7.78860297],[183.52,5.44905159],[183.56,0.2],[183.57,0.2],[183.6,16.4]]]
["bitfinex","SOLUSD",1760183007908,[[183.53,0.3],[183.49,9.19339254],[183.46,5.20703962],[183.42,0.525],[183.41,19.99999999]],[[183.56,0.2],[183.57,0.2],[183.58,0.72],[183.62,0.2],[183.65,13.18315339]]]
["bitfinex","SOLUSD",1760183039748,[[183.53,0.3],[183.52,6.6156947],[183.51,5.20703962],[183.46,0.525],[182.66,80.01638476]],[[183.6,0.72],[183.62,0.2],[183.64,0.2],[183.65,0.2],[183.67,7.73799599]]]
["bitfinex","SOLUSD",1760183099903,[[183.51,0.3],[183.49,0.525],[183.48,6.54571693],[183.47,5.20703962],[183.44,19.99999999]],[[183.6,0.66],[183.62,0.2],[183.64,0.2],[183.65,0.2],[183.67,10.95267943]]]
["bitfinex","SOLUSD",1760183174966,[[183.6,0.3],[183.57,2.18692764],[183.56,6.62082688],[183.54,7.22671433],[183.48,19.99999999]],[[183.62,0.2],[183.64,0.2],[183.65,0.2],[183.67,0.89],[183.71,7.55524266]]]
["bitfinex","SOLUSD",1760183187904,[[183.49,6.62082688],[183.48,6.70171433],[183.47,7.85524266],[183.46,27.2538973],[183.36,2.84880432]],[[183.58,0.69],[183.62,7.75524266],[183.64,0.2],[183.65,5.64515714],[183.68,13.6106895]]]
["bitfinex","SOLUSD",1760183270932,[[184.02,0.71],[183.99,7.50677477],[183.97,6.19992299],[183.96,6.73080544],[183.92,18.57710944]],[[184.16,8.15677477],[184.17,0.2],[184.24,19.99999999],[184.27,2.83788595],[184.37,27.18280755]]]
["bitfinex","SOLUSD",1760183290062,[[183.8,0.71],[183.73,11.49115439],[183.7,188.42958057],[183.69,19.99999999],[183.66,27.55058916]],[[183.93,0.66],[183.94,7.50677477],[183.98,25.43561198],[184.01,13.58621814],[184.07,49.01995921]]]
["bitfinex","SOLUSD",1760183346293,[[184.02,20.8],[183.99,19.02277297],[183.95,0.71],[183.92,6.78123624],[183.91,10.72274533]],[[184.06,0.7],[184.07,10.72274533],[184.13,5.63095151],[184.14,19.99999999],[184.16,13.57559798]]]
["bitfinex","SOLUSD",1760183371221,[[184.02,0.67],[184.01,27.23290124],[183.98,6.66349782],[183.4,30.08736307],[183.36,134.7]],[[184.1,0.7],[184.13,0.2],[184.15,10.72274533],[184.17,0.2],[184.19,13.57344198]]]
["bitfinex","SOLUSD",1760183427263,[[184.24,26.22770299],[184.21,13.57146734],[184.18,1.18],[184.17,27.14882988],[184.1,27.15860822]],[[184.25,0.85],[184.3,7.49929405],[184.33,5.4251016],[184.36,13.5610393],[184.37,18.81999999]]]
["bitfinex","SOLUSD",1760183505543,[[184.09,21.5],[184.06,13.58252743],[184.03,1.28],[183.92,13.57283985],[146.16,200.0]],[[184.12,7.4970485],[184.14,5.43088561],[184.15,0.66],[184.18,13.574045],[184.2,18.81999999]]]
["bitfinex","SOLUSD",1760183534595,[[184.09,20.8],[184.06,5.43301097],[184.05,0.69],[184.04,13.58400347],[184.03,1.18]],[[184.1,8.2170485],[184.15,13.57624524],[184.19,21.65956459],[184.2,16.38],[184.21,48.1430743]]]
["bitfinex","SOLUSD",1760183562602,[[184.04,5.43357748],[184.03,20.8],[184.02,1.84],[184.0,13.58629958],[183.95,27.28129926]],[[184.08,11.43595224],[184.09,5.43215326],[184.11,16.41985274],[184.15,83.15177843],[220.47,1019.98]]]
["bitfinex","SOLUSD",1760183624759,[[184.11,26.23149168],[184.1,1.18],[184.09,0.69],[184.08,13.58041542],[184.0,0.1]],[[184.12,7.49771175],[184.15,0.68],[184.19,19.00211737],[184.21,2.83892339],[185.16,82.47199633]]]
["bitfinex","SOLUSD",1760183706244,[[184.32,1.18],[184.28,0.68],[184.22,20.8],[184.19,20.0],[145.0,97.393314]],[[184.33,10.69801376],[184.35,6.12451122],[184.37,13.55968975],[184.39,0.2],[184.42,69.72048356]]]
["bitfinex","SOLUSD",1760183758784,[[184.24,1.18],[184.19,0.66],[184.18,20.8],[184.15,16.35813408],[184.12,20.0]],[[184.25,7.49362276],[184.28,8.26447109],[184.31,19.01134664],[184.36,35.17999999],[186.37,78.11648163]]]
["bitfinex","SOLUSD",1760183789296,[[184.38,29.41362276],[184.35,20.0],[184.3,6.05812581],[184.09,16.56442748],[183.55,79.0]],[[184.39,0.2],[184.48,0.69],[184.49,7.49362276],[184.53,5.41919529],[184.54,8.28131422]]]
["bitfinex","SOLUSD",1760183840132,[[184.27,0.67],[184.22,40.79999999],[184.2,0.525],[184.19,28.44438138],[184.09,2.83624283]],[[184.35,0.68],[184.36,10.65257412],[184.42,5.447],[184.43,13.5558248],[184.44,5.42181739]]]
["bitfinex","SOLUSD",1760183887502,[[184.23,0.68],[184.21,20.8],[184.18,19.99999999],[184.16,5.60704198],[184.13,34.88548558]],[[184.32,0.68],[184.33,7.47648874],[184.37,2.83601814],[184.41,19.00425034],[184.43,19.99999999]]]
["bitfinex","SOLUSD",1760183967860,[[184.08,0.33],[184.06,0.1],[184.05,0.1],[184.04,0.1],[184.0,20.09999999]],[[184.12,10.7105123],[184.15,0.66],[184.18,10.87647275],[184.22,13.57093989],[184.24,19.99999999]]]
["bitfinex","SOLUSD",1760183978289,[[184.06,0.1],[184.05,0.1],[184.04,0.43],[183.97,19.99999999],[183.91,2.84307874]],[[184.12,10.7105123],[184.14,0.67],[184.2,5.447],[184.22,19.99999999],[184.24,27.13859839]]]
["bitfinex","SOLUSD",1760184058420,[[183.69,0.1],[183.67,20.8],[183.65,6.21505607],[183.64,0.1],[183.62,13.61440253]],[[183.7,10.76138634],[183.71,5.44338962],[183.72,0.69],[183.74,19.05331138],[183.77,19.99999999]]]
["bitfinex","SOLUSD",1760184113508,[[183.31,26.35516505],[183.26,27.28258278],[183.2,20.09999999]],[[183.34,7.55355974],[183.36,6.12376862],[183.39,19.10523927],[183.43,7.55355974],[183.59,10.90572]]]
["bitfinex","SOLUSD",1760184139119,[[183.2,26.25826413],[183.18,0.7],[183.17,13.64852322],[183.13,27.30279638],[183.12,0.1]],[[183.23,7.55355974],[183.26,0.72],[183.29,5.473],[183.3,13.63919672],[183.31,2.85366307]]]
["bitfinex","SOLUSD",1760184161629,[[183.12,0.7],[183.11,20.8],[183.08,19.11732575],[183.06,19.99999999],[183.02,27.31941864]],[[183.17,7.55355974],[183.21,0.65],[183.24,5.45732372],[183.25,5.473],[183.26,21.19556793]]]
["bitfinex","SOLUSD",1760184236710,[[183.46,20.8],[183.43,13.62903177],[183.41,0.69],[183.4,27.26137226],[183.38,19.99999999]],[[183.5,0.71],[183.51,0.2],[183.52,12.99449786],[183.56,13.61976807],[183.58,0.2]]]
["bitfinex","SOLUSD",1760184283168,[[183.53,20.8],[183.5,5.44956016],[183.48,14.30499245],[183.45,27.25403397],[183.39,0.1]],[[183.55,0.72],[183.56,7.545491],[183.59,24.53722994],[183.63,19.99999999],[184.62,94.25371009]]]
["bitfinex","SOLUSD",1760184311887,[[183.58,20.8],[183.55,46.30890764],[183.54,20.52499999],[183.5,16.40913441],[183.18,15.10381729]],[[183.72,0.71],[183.74,10.76815021],[183.76,13.60502302],[183.8,0.2],[183.81,76.32234334]]]
["bitfinex","SOLUSD",1760184367125,[[183.93,20.8],[183.91,19.73067071],[183.88,0.525],[183.87,27.19297298],[183.84,19.99999999]],[[183.94,0.2],[183.98,0.72],[183.99,0.2],[184.0,0.2],[184.03,5.43391432]]]
["bitfinex","SOLUSD",1760184394095,[[184.23,20.8],[184.17,13.57388189],[184.14,0.525],[184.09,19.99999999],[183.99,27.87549055]],[[184.25,0.72],[184.26,5.62714237],[184.27,5.649],[184.28,7.50977914],[184.29,13.56584264]]]
["bitfinex","SOLUSD",1760184441718,[[183.98,0.66],[183.94,19.12776791],[183.92,0.1],[183.87,27.19166306],[183.82,19.99999999]],[[184.05,0.66],[184.06,10.68397917],[184.09,19.01243956],[184.13,19.99999999],[184.25,27.85374448]]]
["bitfinex","SOLUSD",1760184488670,[[183.62,20.8],[183.59,19.16421016],[183.48,19.99999999],[183.46,0.525]],[[183.68,7.5363132],[183.77,7.5363132],[183.79,19.99999999],[183.86,16.42],[183.88,38.61740212]]]
["bitfinex","SOLUSD",1760184533835,[[183.43,26.25146866],[183.4,13.86140676],[183.35,0.1],[183.34,27.27150872],[183.32,20.09999999]],[[183.5,5.44985241],[183.51,0.71],[183.52,10.77657319],[183.53,13.62202345],[183.57,68.03904273]]]
["bitfinex","SOLUSD",1760184581050,[[183.6,20.8],[183.57,5.44751321],[183.55,0.69],[183.54,13.62032324],[183.52,27.24498692]],[[183.65,11.43657319],[183.67,19.05592372],[183.68,2.84824698],[183.69,0.2],[183.72,20.8]]]
["bitfinex","SOLUSD",1760184605070,[[183.47,0.68],[183.46,20.8],[183.43,46.33891408],[183.4,19.99999999],[183.35,0.1]],[[183.56,2.84958982],[183.58,8.23817171],[183.61,20.8],[183.68,19.99999999],[220.1,19.22589473]]]
["bitfinex","SOLUSD",1760184630792,[[183.52,20.8],[183.51,5.44929164],[183.49,13.62408209],[183.45,27.25405342],[183.4,19.99999999]],[[183.59,0.67],[183.6,13.61655773],[183.61,12.99449816],[183.65,20.8],[183.66,2.84820066]]]
["bitfinex","SOLUSD",1760184684155,[[183.41,0.67],[183.4,20.8],[183.37,19.08684344],[183.33,27.27269398],[183.32,0.1]],[[183.49,6.16988827],[183.52,10.77497757],[183.57,27.23901304],[183.58,19.99999999],[183.6,5.474]]]
["bitfinex","SOLUSD",1760184758600,[[183.03,14.73989589],[183.02,0.71],[182.99,13.66176279],[182.98,20.8],[182.89,20.0]],[[183.06,7.13269586],[183.08,5.46219943],[183.1,14.32393494],[183.12,5.474],[183.17,5.2601041]]]
["bitfinex","SOLUSD",1760184806749,[[183.04,14.73989589],[183.02,0.68],[182.99,20.8],[182.98,19.12777015],[182.93,27.33156584]],[[183.05,10.83405096],[183.08,10.93609307],[183.09,17.18219519],[183.11,27.30625072],[183.14,20.8]]]
["bitfinex","SOLUSD",1760184847184,[[183.18,11.53989589],[183.13,19.11206583],[183.12,20.8],[183.09,27.30768423],[183.05,36.45593922]],[[183.19,0.2],[183.22,5.45817271],[183.23,8.99860488],[183.24,7.12916984],[183.25,13.84303518]]]
["bitfinex","SOLUSD",1760184878235,[[183.46,10.83989589],[183.43,5.45149823],[183.4,13.63102083],[183.39,0.67],[183.35,27.26880133]],[[183.47,0.92],[183.49,7.12916984],[183.53,16.47143061],[183.57,5.474],[183.58,20.8]]]
["bitfinex","SOLUSD",1760184930269,[[183.37,7.98644559],[183.33,0.7],[183.32,20.8],[183.3,13.63873644],[183.25,27.28405741]],[[183.38,8.30532726],[183.39,10.7952918],[183.41,14.30135481],[183.46,27.254876],[183.47,0.2]]]
["bitfinex","SOLUSD",1760185005133,[[183.65,7.98644559],[183.61,20.8],[183.59,13.61676147],[183.56,27.23763465],[183.52,20.0]],[[183.69,6.16420502],[183.7,7.54443875],[183.71,13.60840455],[183.74,20.8],[183.76,32.87387304]]]
["bitfinex","SOLUSD",1760185011744,[[183.66,5.44469713],[183.61,20.8],[183.59,27.2331707]],[[183.73,2.84711199],[183.76,0.92],[183.8,0.2],[183.89,0.2],[183.92,27.18575732]]]
["bitfinex","SOLUSD",1760185072001,[[183.27,0.1],[183.18,8.66644559],[183.15,26.3599944],[183.06,20.0],[182.98,7.98644559]],[[183.28,16.86827395],[183.29,5.463],[183.3,25.65264324],[183.36,33.40479476],[183.37,34.3392046]]]
["bitfinex","SOLUSD",1760185113420,[[183.17,7.98644559],[183.15,0.1],[183.13,20.8],[183.12,5.46085754],[183.09,13.75390161]],[[183.18,12.58394278],[183.21,13.64594872],[183.24,5.463],[183.26,48.08493761],[183.28,12.0135544]]]
["bitfinex","SOLUSD",1760185169381,[[183.11,5.46117845],[183.08,20.8],[183.07,13.65544815],[183.04,27.3159949]],[[183.17,5.45960097],[183.18,10.82506282],[183.19,0.72],[183.2,16.50150834],[183.23,26.263]]]
["bitfinex","SOLUSD",1760185196912,[[183.18,7.98644559],[183.15,5.45997741],[183.12,13.65156913],[183.11,20.8],[183.07,20.0]],[[183.19,10.82506282],[183.2,5.45855873],[183.21,0.7],[183.23,13.64405392],[183.24,2.8545537]]]
["bitfinex","SOLUSD",1760185271874,[[183.43,20.8],[183.4,19.99999999],[183.35,0.1],[183.34,52.39109347],[183.28,6.10581842]],[[183.47,0.2],[183.5,0.68],[183.51,0.2],[183.52,0.2],[183.53,10.79468508]]]
["bitfinex","SOLUSD",1760185322018,[[183.65,37.64523125],[183.63,13.6139617],[183.62,19.99999999],[183.6,27.23197112],[183.59,6.81907848]],[[183.66,0.2],[183.74,0.68],[183.75,0.2],[183.76,0.2],[183.78,13.82124077]]]
["bitfinex","SOLUSD",1760185351447,[[184.04,20.8],[184.02,19.01967176],[183.99,0.525],[183.98,27.27686705],[183.93,19.99999999]],[[184.05,0.66],[184.11,5.43161721],[184.12,0.2],[184.13,2.84073037],[184.14,13.576773]]]
["bitfinex","SOLUSD",1760185396678,[[183.94,26.23655539],[183.93,160.98535475],[183.92,0.1],[183.87,27.19311073],[183.85,29.94573296]],[[184.0,0.68],[184.02,5.43440539],[184.03,10.72251194],[184.06,13.58252743],[184.07,20.8]]]
["bitfinex","SOLUSD",1760185426103,[[184.09,10.81064016],[184.07,20.8],[184.04,19.01737639],[183.99,16.66617807],[183.98,47.17555899]],[[184.12,0.2],[184.15,0.72],[184.17,19.1802876],[184.21,13.57207829],[184.22,30.18514515]]]
["bitfinex","SOLUSD",1760185494261,[[183.85,0.66],[183.84,19.99999999],[183.83,33.7576242],[183.79,13.60200702],[183.77,27.20675706]],[[183.91,32.01993674],[183.96,47.98124367],[184.08,10.881688],[184.1,54.78491474],[220.16,1019.98]]]
["bitfinex","SOLUSD",1760185502882,[[183.86,0.71],[183.85,19.99999999],[183.84,5.43950298],[183.83,7.51787203],[183.76,27.20804097]],[[183.93,12.98887203],[183.94,5.43655539],[183.96,20.8],[183.98,27.17803248],[220.16,1019.98]]]
["bitfinex","SOLUSD",1760185577525,[[183.93,0.7],[183.92,19.99999999],[183.9,5.43769791],[183.88,34.39575066],[183.87,7.52204258]],[[183.96,7.52204258],[183.99,24.49377297],[184.03,20.8],[184.04,27.16929751],[220.27,1019.98]]]
["bitfinex","SOLUSD",1760185608978,[[184.1,20.68999999],[184.06,20.8],[184.05,5.43314611],[184.04,13.58378774],[183.99,27.17531941]],[[184.13,7.72204258],[184.14,0.2],[184.15,13.57653314],[184.16,0.67],[184.3,0.2]]]
["bitfinex","SOLUSD",1760185656735,[[183.94,19.99999999],[183.92,5.43692322],[183.89,13.59460407],[183.88,27.19144988],[183.82,10.7375156]],[[183.95,10.7375156],[183.98,0.68],[184.02,5.457],[184.03,20.8],[184.06,21.85772907]]]
["bitfinex","SOLUSD",1760185696154,[[183.96,18.55999999],[183.94,0.72],[183.93,5.43678226],[183.91,20.8],[183.89,13.59457733]],[[183.97,7.51644131],[183.99,5.43535657],[184.0,0.68],[184.03,13.58532569],[184.04,26.257]]]
["bitfinex","SOLUSD",1760185750617,[[184.08,7.49448099],[184.04,20.8],[184.02,0.525],[184.01,19.99999999],[183.94,7.49448099]],[[184.14,0.2],[184.17,8.154481],[184.19,0.2],[184.2,13.57269387],[184.21,0.2]]]
["bitfinex","SOLUSD",1760185819084,[[184.7,20.8],[184.67,27.07437823],[184.66,7.34794306],[184.59,34.03964218],[183.81,14.57695762]],[[184.82,0.68],[184.84,19.99999999],[184.87,5.40929988],[184.9,20.8],[184.92,13.51935972]]]
["bitfinex","SOLUSD",1760185844003,[[184.56,39.7454833],[184.52,27.09733362],[184.43,6.34689068],[184.42,54.63025015],[184.22,16.44859598]],[[184.63,0.72],[184.67,19.99999999],[184.69,7.44188749],[184.71,5.41400992],[184.74,13.53296207]]]
["bitfinex","SOLUSD",1760185894055,[[184.43,39.77794664],[184.37,0.1],[184.36,0.1],[184.33,0.1],[184.31,0.71426867]],[[184.5,19.28573132],[184.53,10.65526766],[184.56,5.41833808],[184.6,39.78285543],[184.62,0.675]]]
["bitfinex","SOLUSD",1760185925081,[[184.27,16.34209451],[184.26,20.8055693],[184.25,46.1329715],[184.24,0.1],[184.21,5.89189068]],[[184.51,16.38505149],[184.53,19.99999999],[184.55,5.44],[184.67,27.76239644],[220.0,3.116603]]]
["bitfinex","SOLUSD",1760185983106,[[184.21,20.8],[184.18,13.55911851],[184.17,6.22939552],[184.09,54.67641517],[184.08,19.99999999]],[[184.32,0.7],[184.33,7.45167137],[184.36,5.42417647],[184.38,13.55911851],[184.39,20.8]]]
["bitfinex","SOLUSD",1760186044983,[[183.86,20.8],[183.83,46.23837239],[183.78,10.68069323],[183.75,27.21088435],[183.7,22.84326168]],[[183.94,11.36069323],[183.97,5.43567474],[183.98,20.8],[184.01,13.58653899],[184.06,0.675]]]
["bitfinex","SOLUSD",1760186074423,[[183.67,89.89348733],[183.65,5.03536693],[183.64,2.84437277],[183.61,47.23156537],[183.6,2.84487094]],[[183.84,0.71],[183.89,5.43806158],[183.91,13.59410481],[183.94,34.69860977],[183.96,19.99999999]]]
["bitfinex","SOLUSD",1760186126670,[[183.62,27.23014922],[183.61,19.06214258],[183.57,10.73612352],[183.56,5.87532763],[183.55,35.25158413]],[[183.74,0.72],[183.76,10.73612352],[183.8,19.04251255],[183.85,0.675],[183.86,40.79999999]]]
["bitfinex","SOLUSD",1760186151383,[[183.55,85.09550805],[183.54,27.24149403],[183.49,27.81545909],[183.48,5.60790139],[183.47,5.45099841]],[[183.69,0.69],[183.7,10.8560665],[183.74,10.73612352],[183.75,5.44239003],[183.78,13.60347322]]]
["bitfinex","SOLUSD",1760186217351,[[183.26,48.60510842],[183.24,4.87139542],[183.23,32.34542303],[183.21,9.14393349],[183.19,140.0]],[[183.43,10.8560665],[183.46,0.69],[183.52,5.44902699],[183.53,7.54922688],[183.54,0.2]]]
["bitfinex","SOLUSD",1760186225498,[[183.28,101.19722267],[183.27,27.28215201],[183.26,9.92871061],[183.23,9.14393349],[183.22,140.0]],[[183.44,10.8560665],[183.46,0.69],[183.52,5.44904484],[183.53,7.54922688],[183.54,0.2]]]
["bitfinex","SOLUSD",1760186286914,[[183.1,5.46149645],[182.96,16.71247592],[182.94,0.1],[182.93,2.85501706],[182.92,27.94284269]],[[183.17,20.8],[183.2,31.48304744],[183.21,0.675],[183.26,19.0985485],[183.39,27.93053237]]]
["bitfinex","SOLUSD",1760186339388,[[182.99,54.57685724],[182.98,39.92316427],[182.96,19.99999999],[182.93,18.57710944],[182.63,228.41138638]],[[183.27,0.7],[183.3,5.45553737],[183.31,0.2],[183.32,2.85009091],[183.33,0.675]]]
["bitfinex","SOLUSD",1760186364990,[[183.24,5.49383682],[183.23,46.74797057],[183.2,18.57710944],[183.18,19.99999999],[183.16,21.92213313]],[[183.48,1.375],[183.51,20.8],[183.52,0.2],[183.54,36.62999999],[184.8,10.46500015]]]
["bitfinex","SOLUSD",1760186392099,[[183.54,20.8],[183.51,6.12026423],[183.46,23.84020193],[183.44,27.73020851],[183.42,38.57710943]],[[183.66,0.67],[183.67,1e-08],[183.73,21.475],[183.74,16.43],[183.75,5.44219465]]]
["bitfinex","SOLUSD",1760186442051,[[183.56,11.28466484],[183.55,54.48106782],[183.53,27.24350242],[183.52,19.07149084],[183.5,19.99999999]],[[183.78,1.395],[183.81,7.52467061],[183.85,13.59843358],[183.88,19.99999999],[183.89,5.472]]]
["bitfinex","SOLUSD",1760186512006,[[183.49,14.06937005],[183.48,27.73705794],[183.47,0.1],[183.44,2.8462241],[183.37,17.46414288]],[[183.67,3.87085711],[183.72,10.73674602],[183.73,21.87278587],[183.74,20.8],[183.81,20.0]]]
["bitfinex","SOLUSD",1760186534526,[[183.62,54.77260875],[183.59,6.25474203],[183.58,6.70950923],[183.54,17.98914288],[183.53,10.73674602]],[[183.82,2.53585711],[183.83,0.71],[183.86,0.675],[183.87,27.16674602],[183.88,20.8]]]
["bitfinex","SOLUSD",1760186592459,[[183.72,20.8],[183.69,6.25023793],[183.67,27.51847243],[183.66,27.22368697],[183.63,19.99999999]],[[183.9,0.65],[183.95,7.50419605],[183.96,21.475],[183.98,5.63543226],[184.02,19.25109427]]]
["bitfinex","SOLUSD",1760186622187,[[183.79,20.8],[183.76,73.46538961],[183.75,20.8],[183.72,60.92978512],[183.68,0.00125435]],[[183.95,1e-08],[183.96,11.40932154],[183.98,0.875],[183.99,26.23515892],[184.07,20.19999999]]]
["bitfinex","SOLUSD",1760186686846,[[183.7,0.5],[183.69,61.62965866],[183.67,5.44454728],[183.65,27.22525102],[183.62,5.66887233]],[[183.83,0.20770032],[183.85,2.97146434],[183.87,5.43871369],[183.88,20.8],[183.9,0.675]]]
["bitfinex","SOLUSD",1760186760802,[[183.43,20.8],[183.4,5.4525627],[183.39,0.1],[183.33,29.10967564],[183.32,8.88251984]],[[183.5,0.67],[183.52,11.39686547],[183.56,20.8],[183.58,19.06542736],[183.6,19.99999999]]]
["bitfinex","SOLUSD",1760186788346,[[183.17,5.45940929],[183.16,3.27410133],[183.15,7.28442197],[183.14,15.56598366],[183.1,18.36131674]],[[183.39,12.71557802],[183.43,10.72186547],[183.45,5.45116521],[183.46,20.8],[183.48,0.675]]]
["bitfinex","SOLUSD",1760186805068,[[183.18,34.79574091],[183.17,12.9206679],[183.07,2.95255409],[183.06,2.85138146],[182.63,21.1199838]],[[183.42,0.69],[183.46,7.11803386],[183.48,12.9206679],[183.5,5.44959941],[183.51,0.675]]]
["bitfinex","SOLUSD",1760186863120,[[182.65,10.80991552],[182.58,13.69262788],[182.56,32.86590709],[182.55,2.86165219],[182.51,27.50188347]],[[182.78,10.80991552],[182.79,1.34160272],[182.81,19.99999999],[182.89,20.8],[182.9,13.66891353]]]
["bitfinex","SOLUSD",1760186907178,[[182.86,10.80991552],[182.77,27.35678721],[182.7,5.05437787],[182.69,47.24660021],[182.59,10.80991552]],[[182.98,10.80991552],[182.99,0.67],[183.0,0.2],[183.03,16.35],[183.05,5.46305447]]]
["bitfinex","SOLUSD",1760186931624,[[182.82,19.14451372],[182.81,7.1470769],[182.73,27.36140892],[182.72,7.1470769],[182.65,19.99999999]],[[182.92,7.8570769],[182.94,5.46628876],[182.96,16.35],[182.97,13.6635507],[182.99,19.99999999]]]
["bitfinex","SOLUSD",1760186995358,[[182.56,7.53565214],[182.42,27.44088173],[182.41,52.14696459],[182.4,10.87565214],[182.39,19.99999999]],[[182.69,0.69],[182.7,10.87565214],[182.75,2.86206958],[182.77,40.79999999],[182.9,27.33872697]]]
["bitfinex","SOLUSD",1760187041794,[[182.32,5.24635884],[182.27,41.14774783],[182.25,5.48696844],[182.24,6.75038215],[182.23,2.86418198]],[[182.42,5.89635884],[182.48,16.48],[182.49,20.8],[182.51,19.17703138],[182.52,5.24635884]]]
["bitfinex","SOLUSD",1760187068004,[[182.35,5.24635884],[182.29,46.62899774],[182.28,5.24635884],[182.24,27.14283605],[182.23,2.86418198]],[[182.44,0.68],[182.45,5.24635884],[182.48,10.95405606],[182.5,16.48],[182.51,34.49858244]]]
["bitfinex","SOLUSD",1760187108049,[[182.29,7.83849308],[182.17,27.37383286],[182.14,5.83382179],[182.1,25.32800417],[143.13,0.05333675]],[[182.4,0.67],[182.41,24.31849308],[182.42,5.48203917],[182.44,20.8],[182.45,13.70263269]]]
["bitfinex","SOLUSD",1760187139979,[[182.12,7.71657262],[182.05,26.94206011],[181.99,27.00087948],[181.98,19.99999999],[181.97,33.31087844]],[[182.19,8.43657262],[182.27,7.71657262],[182.28,19.20122887],[182.37,19.99999999],[182.38,7.71657262]]]
["bitfinex","SOLUSD",1760187206535,[[182.58,5.17436932],[182.49,5.17436932],[182.45,2.19979651],[182.43,27.12039572],[182.42,4.58619471]],[[182.59,0.2],[182.62,0.2],[182.63,0.2],[182.68,0.72],[182.69,19.99999999]]]
["bitfinex","SOLUSD",1760187213957,[[182.57,5.17436932],[182.49,5.17436932],[182.43,27.27081094],[182.38,5.17436932],[182.36,33.03]],[[182.59,0.2],[182.62,0.2],[182.63,0.2],[182.64,0.72],[182.7,25.17436931]]]
["bitfinex","SOLUSD",1760187292221,[[182.76,2.05689561],[182.74,24.28307851],[182.64,27.3762593],[182.6,2.05689561],[182.56,0.1]],[[182.79,0.71],[182.8,19.99999999],[182.85,2.05689561],[182.88,5.46814445],[182.89,0.675]]]
["bitfinex","SOLUSD",1760187321259,[[182.97,2.06047618],[182.93,2.06047618],[182.89,23.25591279],[182.88,16.46677827],[182.84,27.35096484]],[[182.98,1e-08],[183.03,27.82343775],[183.07,0.69],[183.08,2.06047618],[183.1,5.46153314]]]
["bitfinex","SOLUSD",1760187395044,[[183.17,27.29704645],[183.14,7.61689244]],[[183.32,0.91],[183.33,5.45468289],[183.36,13.63478545],[183.41,27.26156601]]]
["bitfinex","SOLUSD",1760187404447,[[183.31,7.61689244],[183.29,19.09538152],[183.27,27.28208948],[183.26,7.61689244],[183.23,40.3560243]],[[183.32,0.2],[183.42,0.7],[183.44,5.45146481],[183.46,7.61689244],[183.47,13.62656428]]]
["bitfinex","SOLUSD",1760187454177,[[183.13,5.56060171],[183.12,5.09891512],[183.11,13.65260834],[183.04,32.41396995],[182.98,27.23610576]],[[183.19,5.77891512],[183.21,5.45832254],[183.22,13.64511276],[183.25,0.675],[183.26,25.09891511]]]
["bitfinex","SOLUSD",1760187526126,[[183.46,13.05776726],[183.43,13.62917734],[183.39,27.26397492],[183.37,7.60700495],[183.34,19.99999999]],[[183.51,0.69],[183.53,13.05582317],[183.56,13.61952495],[183.59,8.28200495],[183.79,10.90060825]]]
["bitfinex","SOLUSD",1760187553246,[[183.45,5.10404789],[183.43,0.71],[183.4,19.08396013],[183.39,27.26360799],[183.37,5.10404789]],[[183.5,0.71],[183.52,5.10404789],[183.53,5.44870048],[183.56,13.61994314],[183.58,0.675]]]
["bitfinex","SOLUSD",1760187612325,[[183.32,0.1],[183.3,9.39291732],[183.24,0.1],[183.22,0.1],[183.2,47.29256082]],[[183.37,3.26754575],[183.39,1.395],[183.42,19.0819192],[183.43,27.25864471],[183.45,20.8]]]
["bitfinex","SOLUSD",1760187639651,[[183.18,0.65],[183.14,19.21099726],[183.13,0.1],[183.09,19.99999999],[183.07,27.31181176]],[[183.27,7.6934606],[183.28,0.72],[183.29,19.09542254],[183.32,20.8],[183.34,2.85322547]]]
["bitfinex","SOLUSD",1760187700632,[[183.4,6.1725627],[183.39,6.01072834],[183.37,19.64390685],[183.33,19.99999999],[183.32,33.74689024]],[[183.41,0.2],[183.52,6.34928183],[183.53,6.21072834],[183.55,13.62074404],[183.57,27.23852204]]]
["bitfinex","SOLUSD",1760187769301,[[183.24,19.10063304],[183.23,12.73331766],[183.21,0.66],[183.17,27.29704645],[183.14,19.99999999]],[[183.31,13.43331766],[183.33,5.45466237],[183.36,13.63466289],[183.38,21.475],[183.4,2.85207432]]]
["bitfinex","SOLUSD",1760187795046,[[182.98,5.56506412],[182.95,9.05938668],[182.94,0.1],[182.93,13.66610197],[182.86,0.1]],[[183.02,8.30938668],[183.03,0.66],[183.04,5.46329162],[183.06,0.675],[183.07,34.45631752]]]
["bitfinex","SOLUSD",1760187844502,[[182.76,0.1],[182.75,14.39925432],[182.73,12.82747757],[182.7,0.42968407],[182.69,27.36823491]],[[182.82,0.69],[182.83,12.82747757],[182.87,0.675],[182.88,5.46808731],[182.9,20.8]]]
["bitfinex","SOLUSD",1760187868118,[[182.81,20.8],[182.78,5.4710581],[182.77,0.71],[182.75,13.67950171],[182.74,27.3610989]],[[182.84,12.82747757],[182.87,0.675],[182.88,5.46811562],[182.89,0.5],[182.93,20.8]]]
["bitfinex","SOLUSD",1760187935986,[[182.68,0.66],[182.67,0.1],[182.65,22.03637464],[182.6,27.38086099],[182.58,19.99999999]],[[182.73,8.34957254],[182.75,0.5],[182.76,0.675],[182.82,20.8],[182.84,27.34758412]]]
["bitfinex","SOLUSD",1760187969022,[[182.41,0.68],[182.4,5.58244582],[182.37,20.8],[182.34,12.86430559],[182.33,13.24552342]],[[182.45,12.86430559],[182.48,5.48007471],[182.49,0.675],[182.5,34.49901066],[182.52,0.3]]]
["bitfinex","SOLUSD",1760188010675,[[182.46,5.48065329],[182.45,0.68],[182.44,20.8],[182.43,12.86430559],[182.39,27.41332039]],[[182.53,0.67],[182.54,15.92982826],[182.57,13.69350504],[182.63,47.37799726],[235.87,10.0]]]
["bitfinex","SOLUSD",1760188064408,[[182.52,0.69],[182.49,27.56152186],[182.48,20.8],[182.44,27.40627055],[182.43,19.99999999]],[[182.54,0.2],[182.58,2.86495111],[182.59,6.15701865],[182.6,8.38238877],[182.63,13.68954283]]]
["bitfinex","SOLUSD",1760188093020,[[182.42,6.17185505],[182.4,12.86503894],[182.39,13.70627603],[182.34,47.42032012],[182.3,0.1]],[[182.5,12.86503894],[182.53,0.71],[182.55,20.8],[182.58,19.16971052],[182.59,12.86503894]]]
["bitfinex","SOLUSD",1760188121537,[[182.42,26.28184354],[182.41,0.71],[182.4,26.57061282],[182.37,27.41546766],[182.33,19.99999999]],[[182.49,19.04479428],[182.53,13.69637867],[182.54,20.8],[182.59,32.86503893],[182.78,51.46015576]]]
["bitfinex","SOLUSD",1760188175782,[[182.39,6.16264242],[182.38,34.50764338],[182.37,8.37413936],[182.3,0.1],[182.28,0.1]],[[182.46,6.16068793],[182.47,8.37413936],[182.49,13.69989266],[182.5,2.86630592],[182.53,48.19401109]]]
["bitfinex","SOLUSD",1760188255835,[[182.5,0.7],[182.49,26.27975231],[182.47,26.58583751],[182.43,27.40672929],[182.41,0.525]],[[182.55,12.8854351],[182.56,5.47790162],[182.57,0.7],[182.58,13.69263249],[182.61,27.3820611]]]
["bitfinex","SOLUSD",1760188271541,[[182.43,26.98127777],[182.42,8.38177104],[182.4,13.70614035],[182.35,0.1],[182.32,26.39519921]],[[182.5,13.86124511],[182.51,0.7],[182.52,13.69769828],[182.53,20.8],[182.56,30.25443308]]]
["bitfinex","SOLUSD",1760188339492,[[182.4,5.48245614],[182.39,20.8],[182.38,13.70764338],[182.36,12.86974899],[182.3,20.09999999]],[[182.46,18.35042308],[182.48,13.70027846],[182.5,20.8],[183.25,84.41133794],[234.6,19.22589473]]]
["bitfinex","SOLUSD",1760188365739,[[182.51,12.86974899],[182.5,21.45],[182.49,5.47972278],[182.43,27.4074938],[182.39,19.99999999]],[[182.59,13.56974899],[182.6,19.16757939],[182.64,27.37665638],[182.67,20.19999999],[182.69,0.2]]]
["bitfinex","SOLUSD",1760188419465,[[183.27,13.81798336],[183.26,0.525],[183.25,13.6422286],[183.21,27.28986496],[183.19,6.53964366]],[[183.28,0.2],[183.34,5.45434766],[183.35,0.71],[183.37,13.6337945],[183.39,2.85185724]]]
["bitfinex","SOLUSD",1760188442335,[[183.17,8.36155296],[183.12,19.11300603],[183.07,27.31177648],[183.06,20.52499999],[183.01,6.9493939]],[[183.23,0.7],[183.24,5.45732372],[183.25,8.36155296],[183.28,2.85350819],[183.29,20.8]]]
["bitfinex","SOLUSD",1760188508299,[[183.79,8.78088461],[183.77,0.71],[183.75,26.24212739],[183.72,13.6072081],[182.91,21.03520078]],[[183.83,0.66],[183.84,13.59901965],[183.85,5.43921675],[183.86,8.78088461],[183.92,19.99999999]]]
["bitfinex","SOLUSD",1760188548718,[[183.54,0.08],[183.53,8.78088461],[183.5,0.1],[183.49,5.44962147],[183.47,13.62585596]],[[183.6,5.44662309],[183.61,0.71],[183.62,8.78088461],[183.67,27.22273642],[183.69,20.8]]]
["bitfinex","SOLUSD",1760188588135,[[183.53,12.7530077],[183.52,20.8],[183.5,0.66],[183.49,5.44986392],[183.46,13.62644559]],[[183.61,12.7530077],[183.62,19.72110445],[183.64,23.64798215],[183.67,19.99999999],[183.69,7.85164596]]]
["bitfinex","SOLUSD",1760188614960,[[183.45,12.7530077],[183.43,0.71],[183.41,5.45207333],[183.4,20.8],[183.37,13.6336369]],[[183.49,5.44988827],[183.5,14.32408386],[183.52,12.7530077],[183.57,10.91738812],[183.64,50.0764433]]]
["bitfinex","SOLUSD",1760188670333,[[182.88,0.42641713],[182.86,8.30930344],[182.85,6.25868849],[182.83,13.67352355],[182.8,27.35120676]],[[182.92,0.65],[182.93,19.13300169],[182.94,8.30930344],[182.98,20.8],[182.99,27.32409304]]]
["bitfinex","SOLUSD",1760188741584,[[182.91,26.26716775],[182.89,0.72],[182.88,26.48678752],[182.83,27.34658821],[182.8,47.35217138]],[[182.97,13.4866213],[183.01,19.12474242],[183.03,23.65728258]]]
["bitfinex","SOLUSD",1760188795050,[[183.14,14.48296734],[183.12,14.17691826],[183.1,19.99999999],[183.08,27.31046537],[183.06,5.80199734]],[[183.15,1e-08],[183.23,0.68],[183.28,5.65638092],[183.29,11.19582458],[183.39,20.21681995]]]
["bitfinex","SOLUSD",1760188820767,[[183.18,12.77850665],[183.16,26.25955579],[183.15,0.67],[183.13,13.65094415],[183.08,27.31028325]],[[183.26,13.45850665],[183.27,19.0975064],[183.28,0.2],[183.31,23.65309858],[183.32,47.2761826]]]
["bitfinex","SOLUSD",1760188844505,[[183.2,21.46],[183.18,18.23737194],[183.1,27.30599709],[183.09,25.97806066],[183.06,60.13264256]],[[183.27,12.77850665],[183.28,0.53],[183.3,19.09438079],[183.33,20.8],[183.34,0.2]]]
["bitfinex","SOLUSD",1760188893419,[[183.21,8.8122797],[183.2,20.8],[183.19,0.69],[183.1,20.52499999],[183.09,8.8122797]],[[183.28,8.8122797],[183.29,6.1561032],[183.31,13.63833161],[183.39,19.99999999],[183.43,8.8122797]]]
["bitfinex","SOLUSD",1760188970298,[[183.0,0.1],[182.97,0.68],[182.96,5.5656746],[182.93,33.70393282],[182.92,13.66714533]],[[183.01,12.80393282],[183.04,5.46352521],[183.05,2.85736925],[183.06,14.36672457],[183.1,27.30757822]]]
["bitfinex","SOLUSD",1760188977309,[[183.07,0.7],[183.04,5.46328671],[183.03,20.8],[183.02,26.46354745],[182.88,27.34641713]],[[183.08,2.85565589],[183.1,12.80393282],[183.14,6.12056688],[183.16,20.8],[183.17,13.64904913]]]
["bitfinex","SOLUSD",1760189047252,[[183.3,20.8],[183.27,8.32342265],[183.26,19.99999999],[183.25,0.525],[183.23,5.45749126]],[[183.34,0.2],[183.45,0.85],[183.54,19.99999999],[183.58,27.23627239],[183.61,0.21445146]]]
["bitfinex","SOLUSD",1760189073393,[[183.17,20.8],[183.16,5.45969791],[183.14,13.6506313],[183.13,12.75225969],[183.1,27.30748225]],[[183.21,0.71],[183.23,12.75225969],[183.29,5.45602253],[183.3,20.8],[183.32,13.63760471]]]
["bitfinex","SOLUSD",1760189127739,[[183.4,20.8],[183.37,5.45318353],[183.36,8.81498841],[183.35,13.63495292],[183.33,27.27322314]],[[183.45,0.2],[183.46,0.2],[183.48,9.01498841],[183.52,2.84964045]]]
["bitfinex","SOLUSD",1760189153958,[[183.46,16.41092967],[183.45,8.81498841],[183.44,5.45137374],[183.36,47.26758411],[183.3,16.42]],[[183.56,8.81498841],[183.57,0.7],[183.63,20.8],[183.66,19.99999999],[183.69,27.22106923]]]
["bitfinex","SOLUSD",1760189220011,[[183.33,5.45462333],[183.32,13.37653062],[183.3,13.6383487],[183.27,27.28180024],[183.23,20.4249876]],[[183.39,0.7],[183.4,12.72653062],[183.44,5.45138634],[183.47,13.62645122],[183.48,20.8]]]
["bitfinex","SOLUSD",1760189265028,[[182.97,0.67],[182.96,5.56564041],[182.95,20.8],[182.94,8.82264858],[182.93,13.76609217]],[[182.98,2.85767618],[183.02,8.82264858],[183.06,0.72],[183.09,8.82264858],[183.11,13.65350081]]]
["bitfinex","SOLUSD",1760189291269,[[182.76,20.8],[182.73,5.47255513],[182.71,13.78252092],[182.7,0.66],[182.69,8.92264858]],[[182.77,8.82264858],[182.79,0.67],[182.85,5.4689714],[182.87,34.47119159],[182.91,47.33584822]]]
["bitfinex","SOLUSD",1760189337595,[[182.39,39.98901112],[182.36,13.58962741],[182.3,15.83429178],[182.28,19.99999999],[181.77,15.24669819]],[[182.43,0.71],[182.44,12.86962741],[182.51,5.47921211],[182.54,54.49578761],[182.6,54.3871276]]]
["bitfinex","SOLUSD",1760189362319,[[182.61,19.19577877],[182.6,12.86962741],[182.59,13.69154735],[182.54,19.99999999],[182.45,27.35508799]],[[182.62,2.86375772],[182.68,0.2],[182.69,12.86962741],[182.7,0.65],[182.77,20.8]]]
["bitfinex","SOLUSD",1760189442192,[[182.93,0.67],[182.92,18.28526064],[182.91,12.81838988],[182.9,13.66854796],[182.88,27.34033245]],[[182.94,1e-08],[182.99,0.2],[183.0,0.2],[183.02,0.68],[183.04,2.85741814]]]
["bitfinex","SOLUSD",1760189443608,[[182.93,18.95496179],[182.91,12.81838988],[182.9,13.66854796],[182.88,27.34033245],[182.85,47.34343595]],[[182.94,1e-08],[182.99,0.2],[183.0,0.88],[183.02,2.85727275],[183.04,12.81838988]]]
["bitfinex","SOLUSD",1760189512849,[[182.49,29.16060405],[182.47,0.67],[182.46,39.98228652],[182.42,0.1],[182.4,8.36060405]],[[182.62,0.28],[182.67,19.99999999],[182.83,27.65659204],[187.5,2.0],[237.0,1.15]]]
["bitfinex","SOLUSD",1760189537957,[[182.3,0.1],[182.27,0.1],[182.25,0.1],[182.24,0.67],[182.23,27.43667055]],[[182.33,0.72],[182.4,20.8],[182.43,26.28164783],[182.69,39.32936971]]]
["bitfinex","SOLUSD",1760189577932,[[181.3,20.8],[181.26,19.99999999],[181.24,62.43449507],[181.13,27.92931551],[181.09,16.62556457]],[[181.5,13.4728425],[181.65,19.99999999],[181.68,27.19306653],[182.0,13.4728425],[182.91,84.41133794]]]
["bitfinex","SOLUSD",1760189631151,[[181.65,33.74516989],[181.64,19.26888349],[181.63,0.66],[181.55,19.99999999],[181.5,12.94516989]],[[181.76,12.94516989],[181.77,0.7],[181.82,20.8],[181.87,19.99999999],[181.92,27.12889907]]]
["bitfinex","SOLUSD",1760189642569,[[181.73,20.8],[181.72,12.94516989],[181.71,20.8],[181.67,0.69],[181.63,19.26994438]],[[181.81,12.94516989],[181.84,0.67],[181.93,5.49661957],[181.94,27.48257302],[181.95,19.99999999]]]
["bitfinex","SOLUSD",1760189695618,[[182.16,13.73429358],[182.09,20.8],[182.07,0.69],[181.99,19.99999999],[181.93,27.2818382]],[[182.17,0.2],[182.2,0.69],[182.22,5.48805817],[182.25,48.45211153],[182.28,0.2]]]
["bitfinex","SOLUSD",1760189719989,[[182.33,34.53429358],[182.29,0.14],[182.23,19.99999999],[182.17,0.525],[182.15,2.20379603]],[[182.34,0.2],[182.44,13.7035208],[182.48,13.73429358],[182.5,20.8],[182.52,47.39474421]]]
["bitfinex","SOLUSD",1760189764913,[[182.11,20.9],[182.08,8.40060117],[182.04,19.22646578],[181.99,47.94118145],[181.67,4.37838611]],[[182.22,0.71],[182.33,19.99999999],[182.34,0.06],[182.46,23.84829741],[182.5,18.36131674]]]
["bitfinex","SOLUSD",1760189787129,[[182.14,0.71],[182.13,12.9241888],[182.06,20.8],[182.02,19.99999999],[181.95,52.19605385]],[[182.23,12.9241888],[182.24,20.8],[182.29,46.62899774],[182.33,19.99999999],[182.34,0.06]]]
["bitfinex","SOLUSD",1760189829362,[[182.09,12.92719396],[182.08,19.22231985],[182.06,0.7],[182.04,20.8],[182.03,27.46727869]],[[182.11,2.87193672],[182.17,12.92719396],[182.19,0.69],[182.2,5.488644],[182.21,34.52064852]]]
["bitfinex","SOLUSD",1760189899431,[[182.62,19.16548022],[182.6,20.8],[182.59,28.03359769],[182.51,19.99999999],[182.43,27.89740087]],[[182.7,9.06551385],[182.74,20.8],[182.76,13.67978515],[182.79,19.99999999],[182.8,1e-08]]]
["bitfinex","SOLUSD",1760189935452,[[182.73,13.55605795],[182.71,20.8],[182.68,46.52945039],[182.63,27.37740861]],[[182.8,1e-08],[182.83,0.71],[182.84,0.2],[182.85,5.46925542]]]
["bitfinex","SOLUSD",1760189972480,[[182.62,5.47585149],[182.61,0.68],[182.59,26.55739111],[182.48,19.99999999],[182.43,27.89740087]],[[182.68,12.86605795],[182.69,0.67],[182.7,5.47354448],[182.75,20.8],[182.77,19.99999999]]]
["bitfinex","SOLUSD",1760189995803,[[182.6,8.36720612],[182.53,27.39275735],[182.5,19.17808218],[182.47,19.99999999],[182.45,16.5075522]],[[182.68,11.89158746],[182.7,20.8],[182.75,19.99999999],[182.79,7.34882823],[182.8,25.73145424]]]
["bitfinex","SOLUSD",1760190064261,[[182.91,12.81925496],[182.89,20.8],[182.85,20.8],[182.78,12.81925496],[182.77,20.52499999]],[[182.97,5.46537683],[182.98,0.2],[183.05,19.99999999],[183.16,13.01925496],[183.22,27.23593061]]]
["bitfinex","SOLUSD",1760190071866,[[182.96,12.81925496],[182.94,20.8],[182.93,19.13284916],[182.87,27.34179123],[182.84,19.99999999]],[[182.98,0.2],[182.99,0.2],[183.01,8.32354798],[183.02,0.2],[183.03,0.2]]]
["bitfinex","SOLUSD",1760190137831,[[183.06,8.81768102],[183.01,19.12463799],[182.98,0.1],[182.97,16.46045375],[182.95,19.99999999]],[[183.15,8.81768102],[183.16,0.69],[183.22,20.8],[183.26,28.81768101],[184.81,937.0]]]
["bitfinex","SOLUSD",1760190157164,[[183.12,19.11314984],[183.11,8.81768102],[183.1,27.30725453],[183.08,20.8],[183.05,27.31410843]],[[183.2,0.69],[183.21,8.81768102],[183.22,20.8],[183.24,5.45734502],[183.27,13.64139265]]]
["bitfinex","SOLUSD",1760190213014,[[183.15,5.46000546],[183.14,12.77760031],[183.12,34.45224989],[183.1,27.30748225],[183.02,47.31926106]],[[183.16,2.85645526],[183.17,0.2],[183.2,0.68],[183.25,12.77760031],[183.26,26.2570228]]]
["bitfinex","SOLUSD",1760190240523,[[183.25,19.09959072],[183.24,20.8],[183.22,8.82099094],[183.21,27.2900829],[183.14,27.30106953]],[[183.32,0.65],[183.35,14.2750502],[183.36,20.8],[183.37,13.63393413],[183.41,22.85364253]]]
["bitfinex","SOLUSD",1760190288695,[[183.31,39.89333914],[183.3,0.1],[183.28,27.28000013],[183.27,12.75515926],[183.19,19.99999999]],[[183.38,12.75515926],[183.39,0.68],[183.42,5.45222639],[183.43,2.85241782],[183.45,34.42808903]]]
["bitfinex","SOLUSD",1760190355856,[[182.82,5.56958608],[182.81,13.67521056],[182.8,0.1],[182.78,0.1],[182.77,27.45530743]],[[182.88,5.46806649],[182.89,0.71],[182.91,8.34345564],[182.92,13.6671769],[182.95,2.85987339]]]
["bitfinex","SOLUSD",1760190409268,[[183.05,13.19179215],[183.04,5.46328671],[183.02,13.65952346],[182.98,27.32528816],[182.95,19.99999999]],[[183.06,0.2],[183.12,2.85719565],[183.14,0.7],[183.16,5.45998913],[183.19,13.64749309]]]
["bitfinex","SOLUSD",1760190433605,[[183.41,12.79179215],[183.37,5.45339174],[183.35,13.63461726],[183.3,0.525],[183.29,47.27870345]],[[183.45,2.85160926],[183.47,6.13058189],[183.5,13.62439086],[183.51,12.79179215],[183.54,2.85568198]]]
["bitfinex","SOLUSD",1760190476434,[[183.46,14.2715295],[183.44,13.62811694],[183.43,28.82075003],[183.41,0.525],[183.4,27.26281352]],[[183.47,1e-08],[183.56,5.44783946],[183.58,0.92],[183.6,13.61678627],[183.61,2.84955049]]]
["bitfinex","SOLUSD",1760190502864,[[184.18,8.82075004],[184.12,0.525],[184.11,8.82075004],[184.09,46.17288429],[184.08,19.99999999]],[[184.37,46.10305646],[184.38,2.83717566],[184.41,19.99999999],[184.44,27.10910883],[184.5,27.83315732]]]
["bitfinex","SOLUSD",1760190559215,[[184.12,0.525],[184.11,12.61385458],[184.1,19.99999999],[184.05,19.01657157],[183.85,27.35455044]],[[184.3,12.61385458],[184.31,0.66],[184.35,18.98562516],[184.38,2.83865439],[184.4,27.11625157]]]
["bitfinex","SOLUSD",1760190581752,[[184.31,12.61385458],[184.24,19.52170725],[184.18,19.99999999],[184.17,27.14826815],[184.11,12.61385458]],[[184.39,18.03738221],[184.4,14.22789237],[184.44,0.2],[184.49,19.99999999],[184.68,20.30433]]]
["bitfinex","SOLUSD",1760190627688,[[184.23,0.525],[184.22,46.14048418],[184.19,19.99999999],[184.12,27.05740318],[184.03,18.36131674]],[[184.41,8.73845727],[184.48,5.42071678],[184.51,33.5494629],[184.6,27.21338713],[184.62,8.73845727]]]
["bitfinex","SOLUSD",1760190650001,[[184.48,13.37919279],[184.46,5.42117347],[184.44,13.55402534],[184.36,19.99999999],[184.35,27.12122359]],[[184.56,14.06919279],[184.61,13.54231328],[184.63,27.08189479],[184.64,0.471],[184.68,19.99999999]]]
["bitfinex","SOLUSD",1760190677343,[[184.53,5.41917303],[184.52,13.24382892],[184.51,13.54900216],[184.44,27.10908696],[184.43,32.95]],[[184.63,19.60683258],[184.64,13.71482892],[184.69,27.07374136],[184.73,23.03167858],[236.8,0.50082819]]]
["bitfinex","SOLUSD",1760190721584,[[184.47,5.92980639],[184.44,21.3],[184.43,18.97733077],[184.37,27.11821344],[184.36,19.99999999]],[[184.55,0.67],[184.57,5.92980639],[184.65,27.07825616],[184.67,19.99999999],[184.71,55.04554799]]]
["bitfinex","SOLUSD",1760190790428,[[184.74,9.44646019],[184.72,0.5],[184.7,20.8],[184.68,18.95170023],[184.67,27.07400227]],[[184.83,9.44646019],[184.84,0.71],[184.86,18.93324678],[184.89,20.8],[184.91,27.04042061]]]
["bitfinex","SOLUSD",1760190840787,[[184.61,5.93609022],[184.6,0.5],[184.58,13.54426265],[184.57,5.41799859],[184.56,20.8]],[[184.7,25.57601843],[184.73,2.83195797],[184.75,20.8],[184.78,27.06060176],[184.82,27.05338033]]]
["bitfinex","SOLUSD",1760190868105,[[184.31,0.1],[184.3,0.1],[184.27,0.1],[184.26,5.42708991],[184.25,0.1]],[[184.32,12.05143744],[184.34,13.56189649],[184.37,29.95702981],[184.38,20.8],[184.41,2.18072781]]]
["bitfinex","SOLUSD",1760190891529,[[184.12,0.1],[184.1,0.7],[184.08,13.58087767],[183.99,0.1],[183.98,19.99999999]],[[184.16,0.72],[184.17,11.36596976],[184.2,13.57265992],[184.21,20.8],[184.24,27.13976208]]]
["bitfinex","SOLUSD",1760190941513,[[184.52,8.90757778],[184.49,0.69],[184.43,20.8],[184.39,27.11643798]],[[184.58,0.66],[184.6,39.75991332],[184.61,11.7413105],[184.65,0.2],[184.66,19.99999999]]]
["bitfinex","SOLUSD",1760190999754,[[184.31,5.95683561],[184.27,0.65],[184.25,5.42740841],[184.24,20.8],[184.21,5.95683561]],[[184.34,0.68],[184.36,18.98459535],[184.39,26.75683561],[184.4,27.11501744],[184.41,2.83670643]]]
["bitfinex","SOLUSD",1760191021190,[[184.35,8.8961553],[184.32,0.7],[184.3,20.8],[184.25,46.13270213],[184.22,19.99999999]],[[184.39,5.42344046],[184.41,2.83670643],[184.43,29.6961553],[184.46,27.10637046],[184.5,11.93641796]]]
["bitfinex","SOLUSD",1760191086535,[[184.49,13.65035123],[184.48,20.8],[184.47,5.94482698],[184.43,19.99999999],[184.34,23.87930792]],[[184.62,24.90268636],[184.63,2.83321004],[184.64,47.88045595],[184.65,0.2]]]
["bitfinex","SOLUSD",1760191120567,[[184.49,5.94482698],[184.48,0.1],[184.45,18.97531401],[184.42,20.8]],[[184.53,2.83438551],[184.55,13.54700308],[184.58,0.65],[184.65,0.2],[184.69,19.99999999]]]
["bitfinex","SOLUSD",1760191183140,[[184.62,9.4659466],[184.61,5.41670119],[184.6,20.8],[184.57,13.54494629],[184.51,47.09874005]],[[184.65,0.87],[184.66,5.41538559],[184.68,13.53728464],[184.7,9.4659466],[184.73,5.61538559]]]
["bitfinex","SOLUSD",1760191210841,[[184.59,5.93669101],[184.57,5.41783117],[184.54,13.54679124],[184.51,27.09739508],[184.5,13.53678204]],[[184.64,0.68],[184.66,5.41561038],[184.68,5.93669101],[184.72,27.26828793],[184.73,6.13669101]]]
["bitfinex","SOLUSD",1760191298819,[[184.62,9.44720823],[184.56,0.69],[184.53,20.8],[184.48,9.44720823],[184.47,19.99999999]],[[184.66,23.63307549],[184.67,0.71],[184.69,27.07275646],[184.75,19.99999999],[184.81,16.52875221]]]
["bitfinex","SOLUSD",1760191339370,[[184.11,0.1],[184.1,0.1],[184.03,6.75216689],[183.95,5.96216689],[183.94,0.42890954]],[[184.13,12.07311241],[184.15,13.57618208],[184.17,27.14888761]]]
["bitfinex","SOLUSD",1760191361685,[[184.11,6.06216689],[184.1,0.1],[184.09,21.49],[184.05,27.16651148],[184.01,19.99999999]],[[184.17,2.8410952],[184.19,13.57330562],[184.2,26.76216689],[184.25,27.13845648]]]
["bitfinex","SOLUSD",1760191408051,[[184.49,35.10464455],[184.46,13.55291808],[184.41,47.11304242],[184.3,43.7553036],[184.08,54.3216194]],[[184.5,0.2],[184.56,0.7],[184.58,22.42872766],[184.62,20.8],[184.65,8.88429657]]]
["bitfinex","SOLUSD",1760191434297,[[184.76,14.2967235],[184.74,13.53219232],[184.72,0.525],[184.71,19.99999999],[184.69,27.07094309]],[[184.77,2.83053893],[184.81,0.2],[184.83,0.66],[184.97,2.83237845],[184.98,47.03024065]]]
["bitfinex","SOLUSD",1760191501631,[[184.93,5.92997416],[184.91,0.71],[184.86,5.92997416],[184.84,13.52507244],[184.82,65.11401904]],[[184.96,8.23524888],[185.0,14.20393392],[185.03,53.75400291],[185.06,19.99999999],[185.1,0.2]]]
["bitfinex","SOLUSD",1760191550263,[[185.02,9.42174061],[185.0,1.0],[184.96,26.20628596],[184.95,13.51664882],[184.88,47.04456944]],[[185.04,0.72],[185.05,5.40394487],[185.08,13.50809739],[185.09,9.42174061],[185.11,47.81126583]]]
["bitfinex","SOLUSD",1760191569073,[[184.91,5.9232122],[184.9,0.68],[184.88,5.40890216],[184.87,13.5228217],[184.81,32.75]],[[184.98,5.9232122],[185.01,19.62789632],[185.02,2.82722805],[185.04,20.8],[185.51,536.6]]]
["bitfinex","SOLUSD",1760191634141,[[184.71,9.45335246],[184.69,0.71],[184.64,43.79284127],[184.59,19.99999999],[184.57,0.1]],[[184.75,0.66],[184.82,9.45335246]]]
["bitfinex","SOLUSD",1760191660572,[[184.49,9.45335246],[184.37,20.8],[184.32,29.45335245],[184.31,0.52860562],[183.63,53.63930192]],[[184.56,0.68],[184.59,7.01495541],[184.6,7.24215104],[184.61,9.45335246],[184.62,19.99999999]]]
["bitfinex","SOLUSD",1760191732641,[[184.17,0.1],[184.15,5.95432735],[184.08,5.95432735],[184.05,13.58266659]],[[184.18,20.8],[184.2,19.70108577],[184.25,29.9764971],[184.27,5.95432735]]]
["bitfinex","SOLUSD",1760191739453,[[184.16,5.95432735],[184.15,0.68],[184.14,5.43059857],[184.13,20.8],[184.08,19.99999999]],[[184.27,18.99386769],[184.28,0.7],[184.3,27.13100542],[184.32,13.5794139],[184.36,5.95432735]]]
["bitfinex","SOLUSD",1760191807835,[[184.27,8.88656919],[184.26,0.7],[184.2,20.8],[184.16,19.99999999],[183.87,20.90836668]],[[184.28,5.42652485],[184.31,13.56411317],[184.33,0.69],[184.35,20.8],[184.36,8.88656919]]]
["bitfinex","SOLUSD",1760191821733,[[184.19,5.96200358],[184.17,0.68],[184.16,20.8],[184.14,5.43063713],[184.1,13.57899244]],[[184.26,0.66],[184.28,52.08746482],[184.34,5.96200358],[184.35,61.70423228],[184.79,132.7]]]
["bitfinex","SOLUSD",1760191902116,[[184.02,8.93141083],[184.01,5.43448107],[183.99,0.1],[183.98,20.9],[183.97,13.58865708]],[[184.09,19.01243956],[184.1,0.7],[184.11,8.93141083],[184.14,7.38207872],[184.15,12.1977364]]]
["bitfinex","SOLUSD",1760191932655,[[184.04,8.93141083],[184.02,5.5441804],[184.0,34.38695652],[183.95,47.18118715],[183.87,0.1]],[[184.08,6.13253273],[184.11,19.03683873],[184.12,2.84153222],[184.15,36.0832409],[184.19,63.47726576]]]
["bitfinex","SOLUSD",1760191982911,[[184.37,5.97031951],[184.34,5.97031951],[184.33,20.8],[184.3,18.99051017],[184.29,19.99999999]],[[184.43,11.80011137],[184.44,0.2],[184.46,13.75340439],[184.48,27.10346986],[184.49,5.97031951]]]
["bitfinex","SOLUSD",1760192053562,[[184.18,8.88534862],[184.17,5.52971075],[184.15,0.1],[184.13,13.57699502],[184.12,20.8]],[[184.24,5.42770299],[184.26,21.49],[184.27,22.45290764],[184.34,26.55808093],[184.4,8.88534862]]]
["bitfinex","SOLUSD",1760192083833,[[184.17,0.1],[184.15,5.96672348],[184.12,5.53123427],[184.11,13.57859613],[183.35,53.6527811]],[[184.18,6.11947116],[184.22,13.57103609],[184.23,26.76672348],[184.26,5.458],[184.28,47.13392049]]]
["bitfinex","SOLUSD",1760192136117,[[184.17,8.90958023],[184.09,20.8],[184.06,25.95779605],[184.05,8.90958023],[183.35,48.66708957]],[[184.21,19.65005427],[184.26,14.36758023],[184.29,27.13178081],[184.33,19.99999999],[184.36,0.2]]]
["bitfinex","SOLUSD",1760192162437,[[184.19,8.90958023],[184.12,5.43112769],[184.09,13.58008627]],[[184.21,19.00005427],[184.26,0.71],[184.27,36.04506489],[184.32,19.99999999],[184.39,215.3]]]
["bitfinex","SOLUSD",1760192211016,[[184.01,5.96178377],[183.95,32.19800958],[183.93,0.1],[183.91,14.0144247],[183.9,20.09999999]],[[184.03,13.58474161],[184.05,5.43330616],[184.06,0.72],[184.08,26.255],[184.09,27.16172092]]]
["bitfinex","SOLUSD",1760192235947,[[184.11,5.96178377],[183.98,13.58781687],[183.97,19.99999999],[183.95,5.96178377],[183.89,27.13603552]],[[184.14,19.68727706],[184.19,5.96178377],[184.2,27.1454563],[184.24,19.99999999],[184.25,32.59250651]]]
["bitfinex","SOLUSD",1760192310945,[[184.13,5.97860053],[184.05,20.8],[183.99,19.99999999],[183.97,138.12733752],[183.95,85.07860053]],[[184.14,19.00727706],[184.15,0.87],[184.22,5.97860053],[184.25,395.4],[184.26,215.3]]]
["bitfinex","SOLUSD",1760192359880,[[184.28,5.97860053],[184.25,20.8],[184.21,5.97860053],[184.12,27.15521317],[184.09,79.1]],[[184.31,19.70974553],[184.35,32.57824341],[184.36,6.17860053],[184.6,23.91440212]]]
["bitfinex","SOLUSD",1760192391034,[[184.43,20.8],[184.42,8.89099462],[184.4,20.8],[184.37,18.98356565],[184.32,19.99999999]],[[184.47,6.08093565],[184.49,13.75086996],[184.51,9.09099462],[184.54,27.09519119],[184.55,0.2]]]
["bitfinex","SOLUSD",1760192460406,[[184.31,5.94793848],[184.28,0.5],[184.27,5.42681891],[184.26,20.8],[184.24,13.66925749]],[[184.34,5.42475859],[184.36,0.71],[184.37,13.56034014],[184.38,5.455],[184.39,5.94793848]]]
["bitfinex","SOLUSD",1760192470511,[[184.24,0.1],[184.2,6.04793848],[184.18,0.5]],[[184.26,6.12738371],[184.33,27.12526447],[184.37,27.1207043]]]
["bitfinex","SOLUSD",1760192543304,[[184.0,8.9120606],[183.99,0.66],[183.96,20.8],[183.95,5.43622111],[183.91,13.59340207]],[[184.06,19.7255384],[184.08,14.3670606],[184.09,47.96062795],[184.22,44.09223138],[184.25,16.34]]]
["bitfinex","SOLUSD",1760192592837,[[183.81,1e-08],[183.71,6.76832017],[183.69,0.1],[183.68,20.9],[183.63,13.61398145]],[[183.82,12.12332017],[183.85,19.03725863],[183.86,27.00379902],[183.98,6.07832017],[187.22,72.1075215]]]
["bitfinex","SOLUSD",1760192620995,[[183.5,20.8],[183.49,5.44982939],[183.46,13.62680151],[183.32,106.37427328]],[[183.55,5.44810678],[183.57,13.61878302],[183.58,8.96434783],[183.6,5.455],[183.61,27.92163226]]]
["bitfinex","SOLUSD",1760192645931,[[183.51,0.61],[183.5,5.44953893],[183.47,13.62598373],[183.43,47.2572286],[183.4,79.1]],[[183.61,8.96434783],[183.62,0.66],[183.63,46.28873275],[183.64,20.8],[183.65,8.38158519]]]
["bitfinex","SOLUSD",1760192692350,[[183.01,6.03380564],[183.0,5.46442142],[182.96,20.8],[182.92,0.68],[182.91,26.03380563]],[[183.09,5.46179474],[183.1,6.68380564],[183.12,13.65224989],[183.18,19.99999999],[183.19,5.455]]]
["bitfinex","SOLUSD",1760192724711,[[182.65,0.1],[182.63,6.03380564],[182.61,0.66],[182.6,13.69061223],[182.55,27.38959864]],[[182.71,3.533],[182.79,5.455],[182.8,20.8],[182.92,27.69868451],[183.86,24.77696565]]]
["bitfinex","SOLUSD",1760192760460,[[182.27,9.51891123],[182.25,0.2],[182.24,5.48726953],[182.23,20.8],[182.19,27.44284471]],[[182.36,9.51891123],[182.37,0.67],[182.39,5.48279276],[182.43,34.49775537],[182.47,47.40176466]]]
["bitfinex","SOLUSD",1760192825829,[[182.28,27.47439398],[182.21,19.99999999]],[[182.48,21.49],[182.52,26.07683394],[182.58,16.45]]]
["bitfinex","SOLUSD",1760192848124,[[182.22,9.21375474],[182.2,19.20965971],[182.16,48.24828822],[182.1,19.99999999],[181.76,210.3]],[[182.23,2.87051518],[182.29,0.7],[182.32,9.21375474],[182.34,5.48451014],[182.35,13.71059062]]]
["bitfinex","SOLUSD",1760192902268,[[182.34,5.48426017],[182.33,22.78695562],[182.29,0.1],[182.25,36.51072396],[182.23,20.8]],[[182.4,0.66],[182.41,10.98519519],[182.42,26.80912994],[182.43,22.78042147],[182.45,7.3792369]]]
["bitfinex","SOLUSD",1760192928597,[[182.52,11.6600784],[182.5,13.69826153],[182.47,27.40176467],[182.45,20.52499999],[182.44,20.8]],[[182.53,1e-08],[182.61,7.29756942],[182.62,3.52490912],[182.63,20.8],[182.65,5.47495762]]]
["bitfinex","SOLUSD",1760193007860,[[182.61,19.16652976],[182.58,27.38482297],[182.56,20.9],[182.53,47.39275734],[182.44,0.525]],[[182.69,15.24729678],[182.7,7.89185942],[182.71,0.2],[182.72,0.2],[182.73,0.2]]]
["bitfinex","SOLUSD",1760193048514,[[182.83,0.1],[182.82,20.8],[182.81,13.67540068],[182.8,32.8227571],[182.7,7.26574831]],[[182.94,0.68],[182.96,6.25045438],[182.99,5.46505356],[183.01,14.38090914],[183.02,3.05834837]]]
["bitfinex","SOLUSD",1760193072656,[[182.7,39.95708811],[182.66,0.2],[182.61,0.525],[182.58,19.99999999],[182.49,30.12863939]],[[182.78,6.05045438],[182.79,0.7],[182.84,5.503],[182.85,36.17624771],[182.86,5.46885459]]]
["bitfinex","SOLUSD",1760193121419,[[182.95,20.8],[182.94,46.98832129],[182.92,20.8],[182.89,27.33821383],[182.84,5.703]],[[183.02,0.2],[183.03,5.503],[183.04,0.71],[183.05,0.2],[183.06,9.04136045]]]
["bitfinex","SOLUSD",1760193145553,[[182.94,5.46627309],[182.91,13.6672585],[182.9,20.8],[182.88,0.68],[182.86,27.34332276]],[[182.98,9.04136045],[182.99,0.66],[183.0,2.85847367],[183.02,0.2],[183.06,6.44588472]]]
["bitfinex","SOLUSD",1760193215707,[[182.72,0.69],[182.71,46.52139286],[182.69,0.1],[182.68,20.8],[182.64,6.0590197]],[[182.79,5.489],[182.83,6.95100351],[182.84,7.7559972],[182.87,13.67106919],[182.98,44.17379176]]]
["bitfinex","SOLUSD",1760193270891,[[183.15,27.3000273],[183.13,19.11210614],[183.12,0.69],[183.06,19.99999999],[183.01,16.44781929]],[[183.21,0.72000001],[183.24,5.489],[183.25,20.8],[183.27,9.04627832],[183.28,5.45614537]]]
["bitfinex","SOLUSD",1760193271476,[[183.15,27.3000273],[183.13,19.11210614],[183.12,0.69],[183.07,19.99999999],[183.01,16.44781929]],[[183.21,0.72000001],[183.24,5.489],[183.25,20.8],[183.27,9.04627832],[183.28,5.45614537]]]
["bitfinex","SOLUSD",1760193329095,[[183.31,14.35809939],[183.29,32.73501008],[183.28,20.8],[183.21,19.99999999],[183.16,43.73454311]],[[183.37,6.03226881],[183.39,26.289],[183.4,0.72],[183.41,5.45227331],[183.45,13.62779036]]]
["bitfinex","SOLUSD",1760193383714,[[183.32,0.66],[183.31,67.16953792],[183.29,0.525],[183.28,19.99999999],[183.26,27.28364072]],[[183.48,21.49],[183.49,9.18388304],[183.52,6.99435375],[183.55,30.29049289],[183.57,25.85509746]]]
["bitfinex","SOLUSD",1760193459109,[[183.42,5.45196816],[183.41,0.66],[183.4,13.63078532],[183.39,13.62860461],[183.37,33.29583085]],[[183.46,6.72856234],[183.49,11.1269575],[183.5,2.85028371],[183.52,20.8],[183.53,13.62200281]]]
["bitfinex","SOLUSD",1760193465216,[[183.25,0.7],[183.24,19.10063304],[183.21,13.74575473],[183.2,9.00100304],[183.19,20.8]],[[183.28,9.00100304],[183.31,5.477],[183.32,20.8],[183.33,0.67],[183.34,12.86585135]]]
["bitfinex","SOLUSD",1760193542575,[[183.22,0.1],[183.21,0.1],[183.2,20.19441333],[183.18,13.64776917],[183.06,20.0]],[[183.24,6.02439514],[183.27,14.24126309],[183.28,5.477],[183.33,33.65068029],[183.42,376.97626531]]]
["bitfinex","SOLUSD",1760193584648,[[183.21,6.58777279],[183.2,6.17824308],[183.19,6.02439514],[183.17,13.64799049],[183.15,20.8]],[[183.26,21.51],[183.27,8.8621497],[183.28,9.36939761],[183.29,6.61175384],[183.3,19.11617264]]]
["bitfinex","SOLUSD",1760193625978,[[183.13,19.11181872],[183.12,9.68575783],[183.07,27.41186521],[183.04,20.09999999],[160.74,309.65909091]],[[183.2,9.00575783],[183.21,26.937],[183.22,5.45810548],[183.24,6.9075023],[183.25,20.20822008]]]
["bitfinex","SOLUSD",1760193659923,[[183.07,0.1]],[[183.25,10.93415051],[183.26,20.8],[183.27,13.58912796]]]
["bitfinex","SOLUSD",1760193717780,[[182.97,0.02575277],[182.96,0.1],[182.94,0.1],[182.92,0.1],[182.91,14.37720678]],[[182.99,9.03566781],[183.0,0.66],[183.01,38.63326162],[183.05,6.41155546],[183.1,27.30792197]]]
["bitfinex","SOLUSD",1760193803570,[[182.97,0.02575277],[182.96,5.56541495],[182.94,6.83111242],[182.93,13.66582741],[182.86,19.99999999]],[[183.01,0.69],[183.02,26.85111242],[183.03,14.09404101],[183.04,11.51440545],[183.05,0.69]]]
["bitfinex","SOLUSD",1760193836394,[[182.95,6.12596874],[182.94,0.1],[182.92,13.76689282],[182.9,0.1],[182.8,79.2]],[[183.0,0.71],[183.01,9.02842688],[183.03,7.51573962],[183.04,13.65876357],[183.13,133.8]]]
["bitfinex","SOLUSD",1760193889742,[[183.17,38.00467704],[183.15,42.67808236],[183.13,27.30267931],[183.0,246.71370752],[182.9,140.1]],[[183.18,1e-08],[183.24,0.86],[183.3,26.25555646],[183.31,5.487],[183.4,50.11671028]]]
["bitfinex","SOLUSD",1760193948231,[[183.27,6.1764304],[183.26,19.67999649],[183.2,48.09257641],[183.17,26.03825324],[183.16,0.525]],[[183.32,0.2],[183.33,7.93732184],[183.34,5.6543591],[183.35,0.2],[183.36,12.10417861]]]
["bitfinex","SOLUSD",1760194002360,[[183.29,9.55976769],[183.28,5.45608325],[183.25,13.6420202],[183.24,48.08540276],[183.19,19.99999999]],[[183.33,2.85280028],[183.34,6.17438886],[183.35,0.2],[183.36,20.8],[183.37,19.3207631]]]
["bitfinex","SOLUSD",1760194012076,[[183.34,15.0141148],[183.32,13.63697295],[183.3,8.98976769],[183.29,21.325],[183.28,30.13193213]],[[183.35,0.2],[183.37,0.2],[183.42,0.7],[183.43,5.45170404],[183.45,19.31474521]]]
["bitfinex","SOLUSD",1760194089963,[[183.44,8.96762222],[183.42,19.18186238],[183.41,0.57],[183.37,0.1],[183.35,27.26923314]],[[183.48,2.8505156],[183.49,0.66],[183.5,26.24961349],[183.52,8.96762222],[183.55,19.09286359]]]
["bitfinex","SOLUSD",1760194150015,[[183.34,0.57],[183.33,25.11911989],[183.31,6.0278637],[183.28,27.28039037],[183.27,100.0]],[[183.4,6.0278637],[183.42,8.30431402],[183.44,0.68],[183.46,13.62728334],[183.47,5.472]]]
["bitfinex","SOLUSD",1760194183757,[[183.23,0.67],[183.22,19.10271804],[183.21,6.0278637],[183.19,48.19406626],[183.16,230.59999999]],[[183.29,6.0278637],[183.3,0.68],[183.32,20.8],[183.34,5.45437532],[183.35,5.472]]]
["bitfinex","SOLUSD",1760194232438,[[183.22,5.45791944],[183.2,0.67],[183.19,29.89791963],[183.14,8.99791963],[183.11,20.09999999]],[[183.26,8.99791963],[183.27,0.68],[183.3,20.8],[183.33,19.09132131],[183.56,1.75151795]]]
["bitfinex","SOLUSD",1760194264851,[[182.85,6.15896363],[182.83,13.67390472],[182.8,0.1],[182.78,19.7345442],[182.49,2.85758385]],[[182.86,6.05782147],[182.9,0.7],[182.91,2.85995234],[182.92,26.26690195],[182.94,13.6658114]]]
["bitfinex","SOLUSD",1760194332134,[[182.95,0.66],[182.94,46.46332129],[182.93,20.8],[182.92,9.03134709],[182.88,19.99999999]],[[182.99,9.03134709],[183.02,0.72],[183.06,5.46273386],[183.07,5.486],[183.08,0.2]]]
["bitfinex","SOLUSD",1760194386776,[[182.9,0.67],[182.89,19.13718628],[182.87,6.05344846],[182.85,20.8],[182.83,43.81411573]],[[182.94,6.05344846],[182.97,0.67],[182.98,5.46509032],[183.0,34.46147867],[183.03,25.48599999]]]
["bitfinex","SOLUSD",1760194414108,[[182.91,5.46716964],[182.9,14.32862924],[182.88,8.32391159],[182.87,2.45842952],[182.85,48.14368948]],[[182.94,2.45842952],[182.95,0.72],[182.98,8.32391159],[183.0,34.46186671],[183.03,5.486]]]
["bitfinex","SOLUSD",1760194441431,[[182.84,13.67315685],[182.82,5.46986106],[182.81,28.00974135],[182.8,16.48483228],[182.79,26.85702372]],[[182.87,6.05702372],[182.92,31.75291045],[182.94,13.66572564],[183.04,33.94923509]]]
["bitfinex","SOLUSD",1760194492645,[[182.54,20.8],[182.53,0.71],[182.51,9.08029296],[182.49,46.57643649],[182.48,20.8]],[[182.59,9.08029296],[182.62,0.66],[182.64,5.486],[182.66,5.47484987],[182.67,13.68645025]]]
["bitfinex","SOLUSD",1760194564017,[[182.71,33.7240324],[182.68,19.75563166],[182.65,19.99999999],[182.48,15.21281939],[182.31,46.95492157]],[[182.72,1e-08],[182.77,0.66],[182.78,6.07087823],[182.82,5.486],[182.83,5.46962696]]]
["bitfinex","SOLUSD",1760194614064,[[182.8,19.1466083],[182.77,0.72],[182.76,31.2026929],[182.72,47.36302513],[182.67,106.47161215]],[[182.85,4.50442748],[182.91,21.0],[182.96,47.32945522],[182.97,2.85881326],[183.01,395.4]]]
["bitfinex","SOLUSD",1760194675223,[[183.09,0.67],[183.08,19.11732575],[183.07,27.48233336],[183.05,6.03233336],[182.98,19.99999999]],[[183.12,6.03233336],[183.15,0.65],[183.16,5.487],[183.18,5.4591226],[183.19,0.2]]]
["bitfinex","SOLUSD",1760194706738,[[182.98,5.46507815],[182.97,9.02272211],[182.9,131.6],[182.89,19.99999999],[182.88,27.43989022]],[[183.09,14.50972211],[183.11,0.68],[183.12,26.26095162],[183.15,31.8787292],[183.19,0.2]]]
["bitfinex","SOLUSD",1760194763125,[[183.08,1.205],[183.07,5.46239143],[183.04,6.02776474],[183.03,210.6]],[[183.2,0.72],[183.26,20.0],[183.27,13.84160096],[183.28,215.5],[183.3,6.02776474]]]
["bitfinex","SOLUSD",1760194795362,[[183.08,5.46209307],[183.07,0.1],[183.05,13.65688005],[183.03,0.72],[183.02,6.03691144]],[[183.09,6.03691144],[183.11,0.68],[183.15,26.26021119],[183.16,5.487],[183.17,6.03691144]]]
["bitfinex","SOLUSD",1760194849005,[[183.65,9.02227229],[183.6,46.29629628],[183.59,20.8],[183.53,19.99999999],[183.52,0.525]],[[183.68,0.2],[183.7,5.487],[183.72,0.68],[183.75,2.84677075]]]
["bitfinex","SOLUSD",1760194907852,[[183.61,13.61539662],[183.6,5.44662309],[183.58,5.99354069],[183.55,20.8],[183.54,27.24156876]],[[183.64,5.487],[183.65,5.99354069],[183.68,20.8],[183.72,5.44309711],[183.75,13.60592285]]]
["bitfinex","SOLUSD",1760194931864,[[183.66,5.44484373],[183.64,13.61297465],[183.62,0.71],[183.6,48.03294679],[183.57,0.1]],[[183.68,5.99354069],[183.7,0.7],[183.71,20.8],[183.75,10.8981835],[183.77,13.6045327]]]
["bitfinex","SOLUSD",1760194956469,[[183.85,0.68],[183.84,19.03829415],[183.83,8.96250808],[183.82,79.1],[183.8,131.5]],[[183.87,5.45600001],[183.9,8.96250808],[183.94,26.91657418],[184.0,19.99999999],[185.17,105.51417243]]]
["bitfinex","SOLUSD",1760195006439,[[183.94,13.59106717],[183.93,0.71],[183.85,19.99999999],[183.84,210.6],[183.7,45.95746168]],[[184.0,11.43268181],[184.01,0.71],[184.06,20.8],[184.08,24.99017098],[184.11,19.99999999]]]
["bitfinex","SOLUSD",1760195076588,[[184.24,8.90569994],[184.23,0.66],[184.22,18.99894657],[184.19,20.8],[184.18,251.31759387]],[[184.25,0.2],[184.32,9.79569994],[184.35,20.8],[184.37,5.456],[184.4,19.99999999]]]
["bitfinex","SOLUSD",1760195083785,[[184.31,17.71267928],[184.3,19.99999999],[184.29,13.56522035],[184.24,276.98353296],[184.2,8.90569994]],[[184.32,1e-08],[184.44,0.2],[184.47,0.7],[184.49,8.90569994],[184.5,26.22008619]]]
["bitfinex","SOLUSD",1760195148332,[[184.43,12.09372727],[184.4,13.55748373],[184.35,47.92151709],[184.34,5.9616159],[184.32,20.52499999]],[[184.44,0.2],[184.5,5.9616159],[184.51,21.46],[184.54,8.25403946],[184.55,13.54672688]]]
["bitfinex","SOLUSD",1760195172666,[[184.64,5.9616159],[184.63,0.67],[184.6,20.8],[184.59,13.54304035],[184.58,32.50623036]],[[184.71,5.9616159],[184.79,2.7100499],[184.81,0.1],[184.83,19.99999999],[184.86,5.9616159]]]
["bitfinex","SOLUSD",1760195220736,[[184.81,10.13415471],[184.76,39.74322837],[184.74,19.99999999],[184.72,27.06669076],[184.64,25.74035758]],[[184.88,9.45415471],[184.93,20.96],[184.96,9.45415471],[185.01,47.02627663],[185.07,27.81812905]]]
["bitfinex","SOLUSD",1760195247135,[[184.79,6.58103051],[184.78,18.94144387],[184.74,20.8],[184.73,5.93103051],[184.72,19.99999999]],[[184.86,5.93103051],[184.93,5.40757922],[184.94,20.8],[184.96,13.51705087],[185.0,25.49964503]]]
["bitfinex","SOLUSD",1760195294883,[[184.61,5.41682465],[184.58,14.25374131],[184.57,27.0885469],[184.56,6.13103051],[184.5,0.2]],[[184.64,5.93103051],[184.68,5.57487233],[184.71,13.53488367],[184.73,5.93103051],[184.74,20.8]]]
["bitfinex","SOLUSD",1760195366089,[[184.26,0.7],[184.24,19.19681023],[184.19,20.9],[184.15,19.99999999],[184.06,27.31947804]],[[184.36,0.49],[184.46,19.99999999],[184.55,188.16444782],[185.8,90.44071922]]]
["bitfinex","SOLUSD",1760195383617,[[184.31,0.67],[184.28,5.96444707],[184.25,18.99592944],[184.24,0.2],[184.22,20.8]],[[184.34,5.96444707],[184.37,20.8],[184.39,20.8],[184.4,0.49],[184.42,13.55647]]]
["bitfinex","SOLUSD",1760195436081,[[184.64,0.69],[184.63,29.68250535],[184.57,21.99465092],[184.56,19.99999999],[184.3,15.21281939]],[[184.7,8.88250535],[184.75,0.66],[184.76,5.6124525],[184.8,8.88250535],[184.81,13.52767475]]]
["bitfinex","SOLUSD",1760195459594,[[184.81,5.41096261],[184.8,8.88250535],[184.79,14.18850096],[184.75,27.06330896],[184.73,20.8]],[[184.88,6.07891973],[184.89,29.68250535],[184.92,13.51972333],[184.95,8.25259277],[184.96,19.99999999]]]
["bitfinex","SOLUSD",1760195524762,[[184.52,6.07918799],[184.51,0.2],[184.42,0.2]],[[184.59,0.71],[184.63,5.41623788],[184.64,32.51716525],[184.66,19.99999999]]]
["bitfinex","SOLUSD",1760195577823,[[184.61,15.56883454],[184.59,13.54343511],[184.58,20.8],[184.54,47.89419363],[184.4,27.0248093]],[[184.68,10.15200989],[184.69,5.41448505],[184.7,13.53589562],[184.73,5.436],[184.74,27.06523593]]]
["bitfinex","SOLUSD",1760195601913,[[184.88,15.59073794],[184.85,13.52391061],[184.78,19.99999999],[184.69,27.42468025],[184.57,140.0]],[[184.96,10.14200989],[184.99,19.11995747],[185.02,20.8],[185.05,20.8],[185.06,27.01871798]]]
["bitfinex","SOLUSD",1760195642851,[[185.21,5.91956666],[185.15,20.8],[185.13,0.525],[185.12,5.91956666],[185.11,19.99999999]],[[185.24,0.7],[185.28,11.31680873],[185.31,13.4911606],[185.33,20.8],[185.38,5.91956666]]]
["bitfinex","SOLUSD",1760195670995,[[185.01,9.4193957],[184.97,19.12192287],[184.94,27.03437414],[184.93,20.8],[184.91,27.0398852]],[[185.08,9.4193957],[185.18,19.99999999],[185.22,26.99510142],[185.25,27.04866466],[185.32,5.436]]]
["bitfinex","SOLUSD",1760195727362,[[185.08,9.4193957],[185.04,5.40402016],[185.03,20.8],[185.02,0.2],[184.96,9.4193957]],[[185.13,0.7],[185.15,9.4193957],[185.16,5.50078109],[185.2,20.8],[185.21,5.436]]]
["bitfinex","SOLUSD",1760195734578,[[184.91,5.40791858],[184.88,0.2],[184.87,13.5226944],[184.85,27.04764365],[184.8,19.99999999]],[[184.99,5.91008827],[185.01,0.7],[185.02,20.8],[185.06,18.91286933],[185.08,25.43599999]]]
["bitfinex","SOLUSD",1760195798419,[[184.44,14.30125993],[184.43,20.8],[184.42,14.44572077],[184.36,27.11950818],[184.22,16.31809404]],[[184.51,8.87947395],[184.52,0.72],[184.55,20.8],[184.62,25.43599999],[184.64,40.61958405]]]
["bitfinex","SOLUSD",1760195822637,[[184.38,14.30305568],[184.35,0.7],[184.32,0.1],[184.31,27.12737323],[184.29,2.83907747]],[[184.44,0.67],[184.45,8.87947395],[184.48,20.8],[184.5,5.434],[184.53,66.06297077]]]
["bitfinex","SOLUSD",1760195868289,[[184.68,5.94276736],[184.67,0.71],[184.65,13.53893733],[184.61,27.08276261],[184.56,19.99999999]],[[184.75,25.08739277],[184.77,21.0],[184.81,5.434],[184.86,22.20276736],[184.91,27.56056448]]]
["bitfinex","SOLUSD",1760195895595,[[184.67,11.35764859],[184.64,14.19970124],[184.62,20.8],[184.61,27.08388905],[184.55,19.99999999]],[[184.72,0.69],[184.73,5.41336687],[184.74,5.94276736],[184.75,34.53179972],[184.77,0.2]]]
["bitfinex","SOLUSD",1760195942772,[[184.56,8.8784949],[184.55,5.41858574],[184.54,14.21680227],[184.48,27.1018267],[184.43,19.99999999]],[[184.65,0.67],[184.68,26.234],[184.7,18.94964807],[184.75,20.19999999]]]
["bitfinex","SOLUSD",1760196017741,[[184.77,5.92965698],[184.75,5.4127095],[184.74,0.69],[184.72,34.3339974],[184.7,5.92965698]],[[184.8,1e-08],[184.81,5.41099131],[184.82,0.7],[184.84,13.52551852],[184.92,5.434]]]
["bitfinex","SOLUSD",1760196043680,[[184.71,9.46423464],[184.69,6.13446106],[184.64,20.8],[184.57,19.99999999],[184.56,16.30036132]],[[184.77,6.09242363],[184.79,20.8],[184.8,1e-08],[184.83,6.58546118],[184.85,25.43399999]]]
["bitfinex","SOLUSD",1760196092822,[[184.82,9.46423464],[184.79,0.69],[184.76,5.41242693],[184.75,20.8],[184.7,224.11902614]],[[184.88,9.46423464],[184.89,20.8],[184.92,19.1272065],[184.94,20.19999999],[184.95,27.03482343]]]
["bitfinex","SOLUSD",1760196115244,[[184.66,5.93384865],[184.62,0.68],[184.6,131.5],[184.59,99.9],[184.57,46.0529155]],[[184.69,20.8],[184.7,20.8],[184.72,6.60384865],[184.74,18.94554508],[184.78,47.06030324]]]
["bitfinex","SOLUSD",1760196168272,[[184.8,9.43530405],[184.76,0.71],[184.74,5.41300956],[184.72,20.8],[184.69,131.5]],[[184.83,18.93631985],[184.85,21.48],[184.87,9.43530405],[184.89,27.04310671],[184.91,25.43099999]]]
["bitfinex","SOLUSD",1760196210894,[[184.87,9.43530405],[184.85,79.1],[184.83,0.66],[184.82,131.5],[184.8,5.41102587]],[[184.9,0.67],[184.92,0.2],[184.93,9.43530405],[184.94,0.2],[184.95,27.03561406]]]
["bitfinex","SOLUSD",1760196273250,[[184.69,5.93403426],[184.68,0.68],[184.67,5.41504777],[184.63,224.1405947],[184.61,20.8]],[[184.73,26.88353604],[184.76,19.46510159],[184.82,5.431],[184.84,19.99999999],[184.86,11.48135756]]]
["bitfinex","SOLUSD",1760196325520,[[184.71,9.4483842],[184.69,79.8],[184.68,5.41467306],[184.64,145.03986135],[184.59,40.79999999]],[[184.72,20.8],[184.74,6.08303806],[184.75,13.53179972],[184.78,9.4483842],[184.8,27.05628052]]]
["bitfinex","SOLUSD",1760196354539,[[184.54,0.1],[184.46,0.79],[184.45,5.93908655],[184.43,5.52210546],[184.35,19.99999999]],[[184.55,32.87767229],[184.57,13.54499647],[184.59,35.35216919],[184.6,5.93908655],[184.61,26.23054552]]]
["bitfinex","SOLUSD",1760196428804,[[184.57,9.4610785],[184.54,84.51861685],[184.53,0.72],[184.5,145.04959585],[184.45,47.90758811]],[[184.6,21.5],[184.63,5.41623788],[184.64,9.4610785],[184.67,27.07557606],[184.71,52.49946022]]]
["bitfinex","SOLUSD",1760196435415,[[184.54,1e-08],[184.46,0.1],[184.43,0.1],[184.41,0.1]],[[184.55,15.57966424],[184.57,13.54499647],[184.58,19.99999999],[184.6,27.08702809],[184.62,0.62530139]]]
["bitfinex","SOLUSD",1760196528010,[[184.49,8.88118362],[184.42,19.99999999],[184.36,20.8],[184.33,210.6],[184.32,27.12670511]],[[184.51,0.71],[184.56,8.88118362],[184.65,28.88118361],[184.71,27.97523166],[184.8,169.32473448]]]
["bitfinex","SOLUSD",1760196569951,[[184.8,8.88118362],[184.78,5.41171531],[184.75,13.53177839],[184.72,106.16759704],[184.69,136.90975379]],[[184.81,20.8],[184.83,6.10041125],[184.86,13.52391576],[184.87,9.08118362],[185.64,89.61622485]]]
["bitfinex","SOLUSD",1760196596670,[[184.7,5.93786684],[184.67,18.95258083],[184.62,47.08143528],[184.61,20.8],[184.6,5.93786684]],[[184.76,6.10266587],[184.77,5.93786684],[184.79,13.52944202],[184.83,27.05257927],[184.86,28.76776853]]]
["bitfinex","SOLUSD",1760196624499,[[184.83,5.93786684],[184.81,5.41096261],[184.8,79.1],[184.78,131.5],[184.77,13.5297469]],[[184.86,21.48],[184.87,0.2],[184.89,6.13786684],[184.9,13.52099641],[184.91,0.2]]]
["bitfinex","SOLUSD",1760196678417,[[184.51,14.84739223],[184.47,13.65192767],[184.45,27.20622686],[184.43,100.0],[184.4,151.49999999]],[[184.54,0.66],[184.57,20.8],[184.58,9.42763179],[184.67,19.99999999],[184.74,63.84013827]]]
["bitfinex","SOLUSD",1760196750397,[[184.35,5.42446433],[184.33,5.96225535],[184.31,0.4],[184.28,27.13122212],[184.25,20.8]],[[184.38,0.72],[184.47,5.96225535],[184.5,47.10027099],[184.6,23.8490214],[184.62,43.64434561]]]
["bitfinex","SOLUSD",1760196757301,[[184.33,6.36225535],[184.32,13.56336805],[184.31,5.42564158],[184.27,20.8],[184.24,0.2]],[[184.4,26.76225535],[184.42,0.72],[184.47,5.96225535],[184.52,19.99999999],[184.53,13.54793258]]]
["bitfinex","SOLUSD",1760196805425,[[184.36,8.89349566],[184.35,19.38498787],[184.33,27.12399411],[184.32,20.8],[184.26,19.99999999]],[[184.43,29.69349566],[184.44,0.72],[184.46,5.42125299],[184.49,13.55101975],[184.52,0.2]]]
["bitfinex","SOLUSD",1760196859074,[[184.43,5.42211137],[184.4,5.95625006],[184.39,27.11604268],[184.38,0.4],[184.33,19.99999999]],[[184.46,0.7],[184.47,5.95625006],[184.5,20.8],[184.51,5.41977453],[184.52,0.2]]]
["bitfinex","SOLUSD",1760196910123,[[184.13,14.41813783],[184.11,0.66],[184.09,0.1],[184.08,0.52077642],[184.07,20.8]],[[184.2,30.3572062],[184.21,5.42859159],[184.25,13.56852103],[184.26,5.44],[184.32,19.99999999]]]
["bitfinex","SOLUSD",1760196934442,[[183.99,19.02277297],[183.98,0.66],[183.97,8.8872062],[183.94,47.98151825],[143.68,0.0644815]],[[184.06,14.9972062],[184.08,5.43247182],[184.11,34.37892302],[184.17,47.15025695],[184.22,46.79195923]]]
["bitfinex","SOLUSD",1760197002134,[[183.89,5.98406927],[183.82,26.78406927],[183.81,0.68],[183.8,19.99999999],[183.76,53.78549521]],[[183.95,5.98406927],[183.98,0.66],[184.06,33.5829886],[184.08,38.57859338],[184.12,0.2]]]
["bitfinex","SOLUSD",1760197056071,[[183.72,19.05072936],[183.71,0.1],[183.7,0.66],[183.69,8.94430862],[183.67,48.02272945]],[[183.76,9.63430862],[183.79,5.44110007],[183.82,34.40057212],[183.83,139.255],[183.86,27.19461266]]]
["bitfinex","SOLUSD",1760197096626,[[183.57,6.26722452]],[[183.58,6.01511616],[183.66,39.85695828],[183.69,6.01511616],[183.71,47.21682719],[183.74,150.11]]]
["bitfinex","SOLUSD",1760197129040,[[183.67,14.28090512],[183.66,5.44484373],[183.64,6.01511616],[183.61,20.8],[183.57,19.99999999]],[[183.71,6.01511616],[183.72,5.455],[183.76,0.2],[183.77,20.8],[183.82,22.32511616]]]
["bitfinex","SOLUSD",1760197155688,[[183.7,14.26914534],[183.69,5.44395448],[183.67,8.95849194],[183.64,27.22570961],[183.56,19.99999999]],[[183.73,8.95849194],[183.75,20.8],[183.76,0.2],[183.78,5.44157963],[183.81,5.455]]]
["bitfinex","SOLUSD",1760197229469,[[184.01,6.64871825],[184.0,19.02173912],[183.95,47.9808267],[183.93,0.525],[183.91,47.18718062]],[[184.06,20.8],[184.07,5.97871825],[184.08,0.71],[184.1,5.63185644],[184.11,5.455]]]
["bitfinex","SOLUSD",1760197276826,[[183.82,0.66],[183.81,19.04140144],[183.8,0.1],[183.79,8.92484516],[183.78,9.58484516]],[[183.86,8.92484516],[183.88,0.71],[183.9,20.8],[183.93,24.4839784]]]
["bitfinex","SOLUSD",1760197301655,[[183.71,5.54329586],[183.68,8.92484516],[183.64,27.22694835]],[[183.74,20.8],[183.75,8.92484516],[183.77,6.115],[183.81,19.04140144],[183.83,19.99999999]]]
["bitfinex","SOLUSD",1760197327259,[[183.84,6.09951261],[183.83,5.99964813],[183.82,13.60017613],[183.74,21.325],[183.44,14.85367704]],[[183.91,5.43745291],[183.92,0.66],[183.93,0.2],[183.95,13.59130962],[183.99,2.84392356]]]
["bitfinex","SOLUSD",1760197362307,[[183.78,5.99964813],[183.77,0.66],[183.76,19.04657812],[183.71,6.09964813],[183.7,20.8]],[[183.85,0.7],[183.86,5.99964813],[183.88,5.457],[183.89,13.59525998],[183.93,47.18526609]]]
["bitfinex","SOLUSD",1760197450268,[[183.25,19.76959072],[183.24,0.1],[183.2,27.29227469],[183.18,20.8],[183.17,26.02669695]],[[183.3,6.02669696],[183.32,0.51],[183.34,20.8],[183.35,5.45406741],[183.36,10.91082125]]]
["bitfinex","SOLUSD",1760197456901,[[183.35,13.63490457],[183.34,5.45434711],[183.32,0.67],[183.31,6.02669696],[183.29,27.277775]],[[183.38,6.02669696],[183.42,21.31],[183.43,10.90881076],[183.46,13.62694865],[183.51,22.85115379]]]
["bitfinex","SOLUSD",1760197528440,[[183.58,0.68],[183.53,46.31395411],[183.52,8.99021412],[183.51,27.24647158],[183.48,20.8]],[[183.59,8.99021412],[183.62,0.2],[183.64,0.51]]]
["bitfinex","SOLUSD",1760197559682,[[183.33,0.69],[183.32,19.09229761],[183.27,27.28215201],[183.26,8.98760122],[183.25,20.8]],[[183.35,8.98760122],[183.38,21.31],[183.41,5.45234708],[183.42,5.457],[183.44,13.62843436]]]
["bitfinex","SOLUSD",1760197613862,[[183.4,6.0286042],[183.38,0.7],[183.37,19.08709166],[183.32,20.8],[183.3,6.0286042]],[[183.47,6.5386042],[183.56,139.8286042],[183.57,47.23831552],[183.6,29.96230927],[183.62,27.90588079]]]
["bitfinex","SOLUSD",1760197669510,[[183.52,6.16899738],[183.51,13.62271208],[183.47,27.25241183],[183.41,19.99999999],[183.3,51.09432828]],[[183.6,8.97500692],[183.61,0.68],[183.63,20.8],[183.66,24.52000148],[183.67,0.2]]]
["bitfinex","SOLUSD",1760197700035,[[183.7,12.6347161],[183.69,8.18952367],[183.68,34.41062717],[183.64,19.99999999],[183.63,27.22846399]],[[183.71,0.2],[183.77,0.2],[183.81,0.2],[183.82,0.7],[183.83,2.84579764]]]
["bitfinex","SOLUSD",1760197772597,[[183.87,19.03518789],[183.86,9.65024905],[183.84,20.8],[183.77,47.20776184],[183.75,140.45024905]],[[183.93,8.95024905],[183.94,0.7],[183.95,20.8],[183.98,5.43538838],[184.08,27.13279638]]]
["bitfinex","SOLUSD",1760197802221,[[183.94,6.14655539],[183.92,8.92187857],[183.9,13.59367349],[183.87,27.19289773],[183.83,19.99999999]],[[184.0,8.92187857],[184.01,0.7],[184.03,45.28180622],[184.1,27.15924287],[184.12,0.2]]]
["bitfinex","SOLUSD",1760197852165,[[184.16,12.08316507],[184.14,13.57662647],[184.11,0.525],[184.1,26.97310426],[184.09,27.15951866]],[[184.17,0.2],[184.21,20.8],[184.22,0.2],[184.23,6.14802301],[184.24,5.97310426]]]
["bitfinex","SOLUSD",1760197884009,[[184.34,14.32023472],[184.33,2.17598259],[184.32,13.5630229],[184.31,1.205],[184.3,20.8]],[[184.35,0.2],[184.36,0.2],[184.38,0.67],[184.43,9.09547613],[184.5,35.99588179]]]
["bitfinex","SOLUSD",1760197961887,[[184.12,5.43124049],[184.11,5.97199403],[184.1,14.29905934],[184.08,20.8],[184.07,0.1]],[[184.17,5.97199403],[184.18,0.7],[184.22,34.37073064],[184.25,27.13720289],[184.26,19.99999999]]]
["bitfinex","SOLUSD",1760198006645,[[184.2,0.72],[184.19,5.42891489],[184.18,13.57367792],[184.13,27.15433029],[184.12,20.8]],[[184.23,20.8],[184.26,5.42715528],[184.27,8.91047654],[184.28,0.71],[184.3,13.56524047]]]
["bitfinex","SOLUSD",1760198038195,[[184.07,34.38133182],[184.06,16.34031427],[183.94,15.1943006],[183.9,9.01047654],[183.84,27.09632097]],[[184.19,8.91047654],[184.2,21.48],[184.22,13.57073064],[184.28,25.43699999]]]
["bitfinex","SOLUSD",1760198092218,[[184.54,5.41887937],[184.52,14.26814559],[184.51,5.94819973],[184.5,20.8],[184.42,19.99999999]],[[184.58,5.94819973],[184.59,0.67],[184.62,5.416807],[184.64,26.237],[184.65,13.53933938]]]
["bitfinex","SOLUSD",1760198117750,[[184.44,5.42181739],[184.43,8.88255423],[184.42,13.55601344],[184.41,0.7],[184.39,0.1]],[[184.5,8.88255423],[184.51,0.67],[184.55,13.54664981],[184.57,5.437],[184.58,27.08856429]]]
["bitfinex","SOLUSD",1760198145271,[[184.39,0.1],[184.35,5.42433755],[184.33,0.71],[184.32,0.1],[184.31,13.56367941]],[[184.4,30.37255423],[184.44,20.8],[184.47,18.97329724],[184.49,27.10193076],[184.5,28.88255422]]]
["bitfinex","SOLUSD",1760198197420,[[184.55,12.08781453],[184.52,13.54866681],[184.5,27.09980944],[184.47,26.74949013],[184.37,5.94949013]],[[184.59,20.8],[184.62,6.62949013],[184.67,13.53807559],[184.68,0.2],[184.71,19.99999999]]]
["bitfinex","SOLUSD",1760198266955,[[184.27,0.65],[184.25,8.90530373],[184.24,5.42770299],[184.2,9.00530373],[184.14,252.09999999]],[[184.29,20.8],[184.32,14.33072927],[184.34,0.69],[184.36,13.5609907],[184.45,27.9812489]]]
["bitfinex","SOLUSD",1760198334046,[[184.02,0.1],[184.01,0.1],[183.98,5.4353367],[183.97,0.79],[183.96,13.58983743]],[[184.03,29.38233685],[184.06,13.58255875],[184.1,30.00093036],[184.12,25.43799999],[185.87,95.72348163]]]
["bitfinex","SOLUSD",1760198365375,[[184.02,0.1],[184.01,5.53421707],[183.99,13.58702216],[183.93,0.1],[183.92,50.97911987]],[[184.06,20.8],[184.07,0.7],[184.08,3.79359292],[184.09,5.43213807],[184.12,13.57840032]]]
["bitfinex","SOLUSD",1760198394772,[[184.15,5.43035568],[184.14,13.57656412],[184.13,0.7],[184.12,16.34120434],[184.11,3.79359292]],[[184.18,20.8],[184.19,0.7],[184.2,3.79359292],[184.21,5.4286191],[184.31,178.82951717]]]
["bitfinex","SOLUSD",1760198438515,[[183.8,6.00463313],[183.77,6.12129623],[183.76,13.60419063],[183.73,37.18225255],[183.71,47.21554686]],[[183.86,6.00463313],[183.87,20.8],[183.88,19.0341527],[183.94,16.33],[183.95,33.1863832]]]
["bitfinex","SOLUSD",1760198506988,[[183.72,5.44306553],[183.7,9.01862766],[183.69,0.7],[183.67,27.22134402],[183.64,27.22678255]],[[183.77,5.438],[183.82,20.8],[183.86,13.59746112]]]
["bitfinex","SOLUSD",1760198532698,[[183.52,0.1],[183.47,0.1],[183.46,13.72635411],[183.43,0.67],[183.39,27.26297588]],[[183.53,35.15662766],[183.55,0.68],[183.59,19.0643542],[183.6,8.91862766],[183.62,16.33]]]
["bitfinex","SOLUSD",1760198584542,[[183.63,13.6138027],[183.61,27.23140624],[183.48,24.40352985],[183.43,6.00576787],[183.38,27.86789128]],[[183.69,5.463],[183.74,20.8],[183.82,8.85140342],[183.84,20.19999999]]]
["bitfinex","SOLUSD",1760198607369,[[183.65,14.39252335],[183.6,27.23163812],[183.53,19.99999999],[183.45,8.94738314],[182.73,48.48037282]],[[183.71,5.463],[183.72,30.46738314],[183.74,131.4],[183.76,2.84623269],[183.94,40.99530718]]]
["bitfinex","SOLUSD",1760198661825,[[184.08,19.01319651],[184.07,8.94738314],[184.03,27.87948323],[183.95,19.99999999],[181.9,90.94301712]],[[184.11,21.66],[184.13,5.463],[184.14,9.14738314],[184.16,5.43006573],[184.27,137.74411611]]]
["bitfinex","SOLUSD",1760198689453,[[183.82,5.97352589],[183.81,0.67],[183.79,19.04347352],[183.74,20.8],[183.73,27.21238542]],[[183.83,5.463],[183.86,20.8],[183.89,5.97352589],[183.9,0.68],[183.97,19.99999999]]]
["bitfinex","SOLUSD",1760198762635,[[183.47,0.1],[183.46,0.1],[183.38,14.4126777],[183.16,27.26482624],[183.15,8.94990528]],[[183.48,15.05009058],[183.5,19.08715201],[183.52,19.99999999],[218.0,1.0],[218.02,1019.98]]]
["bitfinex","SOLUSD",1760198812405,[[183.4,0.66],[183.38,11.5778163],[183.36,0.1],[183.35,0.1],[183.29,19.99999999]],[[183.45,6.02465893],[183.47,6.143],[183.5,13.62413624],[183.52,134.9],[183.53,27.24377577]]]
["bitfinex","SOLUSD",1760198834930,[[183.43,13.62859305],[183.41,5.45226541],[183.4,6.72465893],[183.38,0.1],[183.37,27.26712889]],[[183.48,21.45],[183.51,140.367],[183.52,5.44903512],[183.56,19.64465501],[184.69,105.1193806]]]
["bitfinex","SOLUSD",1760198864444,[[183.65,41.99499999],[183.64,8.97211936],[183.6,8.97211936],[183.48,27.1729603],[183.38,0.1]],[[183.66,0.2],[183.69,0.2],[183.74,0.2],[183.77,21.52],[183.89,19.99999999]]]
["bitfinex","SOLUSD",1760198917471,[[183.85,5.43921675],[183.83,13.59886707],[183.8,5.98769044],[183.79,0.67],[183.76,27.20917381]],[[183.87,6.70769044],[183.94,20.8],[183.95,5.98769044],[183.96,19.02587519],[183.98,19.99999999]]]
["bitfinex","SOLUSD",1760198988446,[[183.88,22.51174846],[183.87,33.29175068],[183.83,20.8],[183.79,0.525],[183.78,19.99999999]],[[183.94,8.9159251],[183.95,0.69],[183.96,20.8],[184.02,39.0198249],[184.05,8.9159251]]]
["bitfinex","SOLUSD",1760198994852,[[184.0,19.02173912],[183.99,9.5759251],[183.94,20.8],[183.93,27.18398686],[183.92,0.525]],[[184.03,1e-08],[184.06,20.8],[184.07,0.69],[184.09,0.2],[184.1,0.2]]]
["bitfinex","SOLUSD",1760199066723,[[184.33,26.77199462],[184.3,13.56422045],[184.29,32.55738237],[184.24,19.99999999],[184.14,27.27572277]],[[184.44,21.65],[184.47,11.59316997],[184.48,0.2],[184.59,27.80492192],[184.67,19.16587859]]]
["bitfinex","SOLUSD",1760199093770,[[184.64,5.41594454],[184.62,23.67381905],[184.57,27.08999295],[184.55,20.8],[184.51,19.99999999]],[[184.68,9.45249092],[184.72,0.65],[184.74,20.8],[184.76,2.8310849],[184.77,19.99999999]]]
["bitfinex","SOLUSD",1760199158155,[[184.55,5.94477489],[184.54,0.68],[184.5,46.0704607],[184.47,5.94477489],[184.46,16.3118832]],[[184.62,5.94477489],[184.63,0.65],[184.64,5.41594454],[184.68,19.99999999],[184.72,5.431]]]
["bitfinex","SOLUSD",1760199221226,[[184.45,15.56797901],[184.44,13.55384967],[184.4,0.1],[184.38,0.1],[184.36,13.55384967]],[[184.49,20.8],[184.52,14.88600359],[184.54,0.65],[184.55,13.54660457],[184.58,19.99999999]]]
["bitfinex","SOLUSD",1760199227242,[[184.45,5.4214672],[184.44,0.68],[184.43,9.46649867],[184.4,0.1],[184.34,13.65684819]],[[184.47,20.8],[184.49,0.65],[184.5,14.88656211],[184.53,13.54795718],[184.56,19.99999999]]]
["bitfinex","SOLUSD",1760199304697,[[184.5,5.4200542],[184.49,0.72],[184.48,15.96788451],[184.42,27.11072736],[184.39,19.99999999]],[[184.53,20.8],[184.56,142.73492139],[184.57,0.65],[184.59,13.54407425],[184.64,19.99999999]]]
["bitfinex","SOLUSD",1760199334242,[[184.47,2.41575542],[184.46,0.66],[184.43,13.55492521],[184.41,27.11349709],[184.4,0.1]],[[184.53,0.65],[184.54,2.41575542],[184.56,26.2183124],[184.57,13.54516891],[184.6,2.83353064]]]
["bitfinex","SOLUSD",1760199386993,[[184.9,19.94106881],[184.88,13.52195275],[184.83,9.96069521],[184.81,20.8],[184.8,9.43569521]],[[184.91,1e-08],[184.96,0.66],[184.97,5.40629299],[184.99,0.70053476],[185.0,13.51358497]]]
["bitfinex","SOLUSD",1760199419503,[[184.9,13.81273999],[184.88,5.91753166],[184.87,5.40918046],[184.85,13.52410054],[184.84,0.67]],[[184.91,0.66],[184.92,20.8],[184.95,11.32439838],[184.97,13.51582439],[185.01,6.18726]]]
["bitfinex","SOLUSD",1760199484997,[[184.75,13.81273999],[184.72,5.41341715],[184.71,9.43823246],[184.7,0.69],[184.68,13.53692874]],[[184.79,10.14823246],[184.82,13.52722098],[184.87,2.82989625],[184.89,6.18726],[184.94,27.54712198]]]
["bitfinex","SOLUSD",1760199535125,[[184.58,13.91273999],[184.56,0.1],[184.54,6.10886947],[184.53,0.1],[184.45,33.81273999]],[[184.59,20.8],[184.6,5.41724173],[184.62,19.48163299],[184.63,0.71],[184.72,6.18726]]]
["bitfinex","SOLUSD",1760199567156,[[184.71,13.81273999],[184.68,5.41474658],[184.61,20.0],[184.6,5.94030486],[184.57,27.08871893]],[[184.72,20.8],[184.75,5.41271989],[184.78,151.26099584],[184.79,0.72],[184.8,5.94030486]]]
["bitfinex","SOLUSD",1760199623683,[[184.61,13.81273999],[184.56,9.55132303],[184.54,0.1],[184.53,0.1],[184.5,13.54961599]],[[184.62,6.12653125],[184.64,22.99156248],[184.67,134.9],[184.7,29.90433465],[219.76,1019.98]]]
["bitfinex","SOLUSD",1760199657610,[[184.58,13.81273999],[184.53,0.1],[184.52,2.61449473],[184.5,5.42001529],[184.49,13.81273999]],[[184.59,3.09449473],[184.6,5.4171248],[184.61,148.4424475],[184.67,27.07624311],[184.69,9.65797892]]]
["bitfinex","SOLUSD",1760199725991,[[184.44,0.69],[184.41,13.65638722],[184.4,20.09999999],[184.34,0.1],[184.32,36.56764964]],[[184.54,0.71],[184.55,20.8],[184.58,9.45136298],[184.59,18.96094046],[184.6,134.9]]]
["bitfinex","SOLUSD",1760199751941,[[184.52,9.45136298],[184.49,5.52028945],[184.46,54.35303826],[184.42,0.525],[184.41,27.21349709]],[[184.59,0.7],[184.6,134.9],[184.63,9.45136298],[184.69,27.07244359],[184.72,8.26994327]]]
["bitfinex","SOLUSD",1760199808230,[[184.69,5.94238736],[184.67,5.41506471],[184.66,20.9],[184.65,0.525],[184.63,19.99999999]],[[184.75,0.69],[184.76,5.94238736],[184.79,18.94054789],[184.8,20.8],[184.82,0.2]]]
["bitfinex","SOLUSD",1760199838023,[[184.68,14.85304678],[184.65,13.53872263],[184.61,20.8],[184.6,19.99999999],[184.59,0.525]],[[184.7,0.72],[184.73,20.8],[184.74,5.41302151],[184.76,9.43847945],[184.78,13.53013307]]]
["bitfinex","SOLUSD",1760199889599,[[184.43,5.95767329],[184.34,26.48267328],[184.29,16.32253325],[184.24,0.1],[184.21,23.93069316]],[[184.49,6.62767329],[184.52,2.8351087],[184.6,25.95767328],[184.65,0.2],[184.67,27.855473]]]
["bitfinex","SOLUSD",1760199915230,[[184.47,5.95767329],[184.46,5.42122953],[184.42,20.8],[184.41,27.11349709],[184.36,5.31034657]],[[184.51,14.68965342],[184.54,0.2],[184.56,5.41836241],[184.57,21.45]]]
["bitfinex","SOLUSD",1760199968789,[[184.53,8.8804978],[184.44,46.13544783],[184.42,16.30833627],[184.4,7.59290631],[184.39,47.91537294]],[[184.57,20.68999999],[184.6,29.6804978],[184.61,5.41706223],[184.62,0.675],[184.65,0.2]]]
["bitfinex","SOLUSD",1760200008522,[[184.29,5.95687482],[184.27,20.8],[184.23,46.13797968],[184.22,0.1],[184.21,6.05687482]],[[184.32,19.99999999],[184.33,0.69],[184.36,5.95687482],[184.38,0.675],[184.39,20.8]]]
["bitfinex","SOLUSD",1760200066571,[[184.18,5.95687482],[184.16,43.48527998],[184.15,20.8],[184.12,30.67103487],[184.11,79.8]],[[184.22,0.7],[184.24,19.99999999],[184.28,6.63187482],[184.29,20.8],[184.34,5.95687482]]]
["bitfinex","SOLUSD",1760200118838,[[183.97,8.90397921],[183.91,20.8],[183.88,8.90397921],[183.87,19.22061937],[183.86,13.92267719]],[[184.0,0.77938062],[184.03,0.66],[184.05,9.57897921],[184.06,20.8],[184.13,13.57800534]]]
["bitfinex","SOLUSD",1760200146855,[[183.89,2.18191735],[183.87,2.4304171],[183.84,20.8],[183.78,27.20617753],[183.77,47.03745401]],[[183.91,0.77938062],[183.93,0.72],[183.96,2.4304171],[183.97,0.675],[183.98,20.8]]]
["bitfinex","SOLUSD",1760200196289,[[183.66,40.83632799],[183.65,5.44514021],[183.64,20.8],[183.61,27.23163226],[183.6,26.83312852]],[[183.75,0.66],[183.78,0.675],[183.79,20.8],[183.81,20.8],[183.82,3.80297903]]]
["bitfinex","SOLUSD",1760200259033,[[184.22,11.39079357],[184.21,5.96250132],[184.2,13.57188465],[184.19,20.8],[184.18,27.14735584]],[[184.23,1e-08],[184.27,0.66],[184.32,20.8],[184.34,0.675],[184.35,6.16250132]]]
["bitfinex","SOLUSD",1760200285979,[[184.19,12.64108577],[184.16,27.15030408],[184.15,4.38073097],[184.13,241.45472763],[184.11,19.99999999]],[[184.23,1e-08],[184.28,0.7],[184.29,20.8],[184.32,5.96641615],[184.33,0.675]]]
["bitfinex","SOLUSD",1760200319726,[[184.01,26.43314167],[184.0,13.38],[183.93,88.27237042],[183.92,27.18436609],[183.91,139.0143379]],[[184.09,0.65],[184.1,8.91884759],[184.11,20.8],[184.13,6.10617142],[184.17,13.57482929]]]
["bitfinex","SOLUSD",1760200363561,[[183.92,20.8],[183.89,46.22328564],[183.84,28.91884758],[183.79,16.10531666],[183.51,100.5836232]],[[184.03,0.675],[184.04,0.7],[184.05,20.8],[184.07,14.35159493],[184.1,13.57966755]]]
["bitfinex","SOLUSD",1760200431206,[[183.58,32.68329883],[183.57,0.42245959],[183.52,16.73802364],[183.5,5.90944517],[183.48,10.35352236]],[[183.65,1.395],[183.68,5.98604677],[183.7,5.4437842],[183.72,20.8],[183.86,54.21800208]]]
["bitfinex","SOLUSD",1760200438129,[[183.5,18.07111716],[183.49,0.1],[183.41,36.37375058],[183.4,30.05497238],[183.39,43.66097585]],[[183.6,0.675],[183.62,21.52],[183.63,8.9664246],[183.65,5.44516413],[183.66,20.8]]]
["bitfinex","SOLUSD",1760200504697,[[183.34,6.00608652],[183.29,0.66],[183.26,27.28364072],[183.23,19.10167548],[183.22,16.62741438]],[[183.42,6.00608652],[183.43,0.675],[183.44,20.8],[183.5,19.99999999],[183.62,168.05288079]]]
["bitfinex","SOLUSD",1760200546240,[[183.31,5.45523975],[183.3,13.63833563],[183.26,27.2822228],[183.15,4.37550761],[183.1,27.64163153]],[[183.46,20.8]]]
["bitfinex","SOLUSD",1760200589196,[[182.69,19.15813673],[182.68,27.36937172],[182.6,27.38225629],[182.56,2.85786874],[182.55,16.16281951]],[[182.72,0.53038866],[182.73,18.36327335],[182.75,9.01672665],[182.83,20.8],[182.85,9.01672665]]]
["bitfinex","SOLUSD",1760200594093,[[182.62,9.01672665],[182.58,0.1],[182.57,20.8],[182.55,9.01672665],[182.54,20.8]],[[182.67,0.53038866],[182.74,0.67],[182.77,5.47137397],[182.81,19.99999999],[182.82,13.67506234]]]
["bitfinex","SOLUSD",1760200637242,[[182.37,20.8],[182.34,27.42130086],[182.33,16.49575234],[182.29,46.66388336],[182.27,22.8613739]],[[182.52,6.06972699],[182.54,0.7],[182.56,20.8],[182.58,5.47708011],[182.62,13.69032274]]]
["bitfinex","SOLUSD",1760200697309,[[182.42,20.8],[182.39,46.6034322],[182.37,27.31864271],[182.32,27.4243089],[182.31,19.99999999]],[[182.49,1e-08],[182.57,0.68],[182.59,9.10510952],[182.63,5.47558543],[182.64,3.06375959]]]
["bitfinex","SOLUSD",1760200704333,[[182.4,20.8],[182.37,46.60854306]],[[182.49,1e-08],[182.59,20.8]]]
["bitfinex","SOLUSD",1760200773619,[[182.3,27.4273176],[182.29,19.20017554],[182.25,20.8],[182.23,0.1],[182.22,27.43884486]],[[182.37,6.07233261],[182.38,0.69],[182.44,20.8],[182.47,7.36465928],[182.48,154.08018412]]]
["bitfinex","SOLUSD",1760200800745,[[182.35,13.70989854],[182.27,43.93657004],[182.22,16.75197464],[182.18,27.12107216],[182.14,22.8666724]],[[182.42,6.07233261],[182.46,21.46],[182.49,20.8],[182.5,7.36465928],[182.52,6.07233261]]]
["bitfinex","SOLUSD",1760200836993,[[182.39,20.8],[182.3,28.45183823],[182.29,56.5391498],[182.27,19.99999999],[182.21,10.87647521]],[[182.52,0.525],[182.53,9.7737096],[182.56,20.8],[182.59,5.47675558],[182.6,20.8]]]
["bitfinex","SOLUSD",1760200871015,[[182.31,20.8],[182.28,27.49509023],[182.27,80.22592418],[182.26,5.28961165],[182.25,19.99999999]],[[182.51,6.78158698],[182.62,2.86381909],[182.63,19.99999999],[182.72,27.73511345],[187.51,2.0]]]
["bitfinex","SOLUSD",1760200939695,[[182.5,49.13933603],[182.4,27.78716521],[182.39,25.72375346],[182.09,0.1],[182.07,15.07118946]],[[182.62,0.69],[182.63,9.06399358],[182.65,0.2],[182.68,26.27408884],[182.73,2.86206469]]]
["bitfinex","SOLUSD",1760201001438,[[182.84,20.8],[182.81,27.35080137],[182.77,16.86812399],[182.76,19.99999999],[182.75,27.91579071]],[[182.93,1e-08],[182.96,0.67],[183.0,6.05929427],[183.01,20.8],[183.06,214.96292421]]]
["bitfinex","SOLUSD",1760201036795,[[182.82,20.8],[182.79,73.85524371],[182.78,20.8],[182.72,27.36375727],[182.7,19.99999999]],[[182.91,3.17816107],[182.93,1e-08],[182.97,20.8],[183.0,13.661338],[183.03,22.85750465]]]
["bitfinex","SOLUSD",1760201088566,[[182.55,72.83029305],[182.52,0.525],[182.51,74.82921015],[182.5,0.1],[182.49,6.90603884]],[[182.71,0.67],[182.72,9.06176658],[182.78,20.8],[182.79,20.8],[182.81,5.4704479]]]
["bitfinex","SOLUSD",1760201144625,[[182.47,20.8],[182.45,0.525],[182.44,46.59065993],[182.43,26.52224994],[182.42,33.70290234]],[[182.63,6.08171183],[182.64,0.71],[182.71,5.4731879],[182.72,2.86234066],[182.75,33.68051981]]]
["bitfinex","SOLUSD",1760201185069,[[182.62,20.8],[182.61,9.04205781],[182.53,27.39275735],[182.48,36.37402644],[182.47,4.3550526]],[[182.68,9.71205781],[182.73,0.675],[182.74,20.8],[182.77,13.67859802],[182.78,19.99999999]]]
["bitfinex","SOLUSD",1760201233904,[[182.75,19.15184678],[182.74,6.06123445],[182.72,27.36401388],[182.65,6.06123445],[182.64,0.31838177]],[[182.79,0.71],[182.81,6.06123445],[182.82,0.675],[182.83,1e-08],[182.86,5.46869077]]]
["bitfinex","SOLUSD",1760201260525,[[182.81,27.35080137],[182.8,19.1466083],[182.79,6.72967766],[182.77,113.00631147],[182.19,20.8836232]],[[182.93,1e-08],[182.99,26.26493158],[183.01,0.675],[183.02,13.86005062]]]
["bitfinex","SOLUSD",1760201287667,[[182.89,27.33883755],[182.87,19.72559142],[182.85,32.81378178],[182.84,14.02420758],[182.82,0.31679883]],[[182.99,0.66],[183.02,1e-08],[183.03,6.05467766],[183.05,5.46304373],[183.06,0.675]]]
["bitfinex","SOLUSD",1760201340887,[[182.76,20.75],[182.73,54.72555134],[182.71,35.61829987],[182.7,28.6086345],[182.69,19.99999999]],[[182.88,1.335],[182.89,9.02461577],[182.91,20.8],[182.97,148.56405211]]]
["bitfinex","SOLUSD",1760201409177,[[182.94,20.8],[182.91,46.47094198],[182.9,2.45813189],[182.86,40.79999999],[182.83,54.69561888]],[[183.02,1e-08],[183.07,0.9],[183.08,0.2],[183.1,6.33652597],[183.11,0.2]]]
["bitfinex","SOLUSD",1760201414291,[[182.8,57.48258048],[182.79,5.47075879],[182.77,10.65081597],[182.75,19.99999999],[182.74,27.36101443]],[[182.93,2.45813189],[182.94,0.7],[182.96,0.675],[182.98,20.8],[183.01,5.46433213]]]
["bitfinex","SOLUSD",1760201488231,[[183.06,26.83795513],[183.01,25.13943488],[182.98,19.99999999],[182.97,223.72346975],[182.96,6.52224995]],[[183.07,1e-08],[183.08,0.2],[183.12,0.2],[183.15,0.9],[183.16,0.675]]]
["bitfinex","SOLUSD",1760201518676,[[183.03,6.0455948],[182.96,0.06],[182.93,46.46586125],[182.92,27.33296934],[182.91,26.04559479]],[[183.07,0.72000001],[183.08,0.875],[183.1,6.2455948],[183.11,26.46126632],[183.12,0.2]]]
["bitfinex","SOLUSD",1760201578905,[[182.86,9.30932822],[182.83,13.67375811],[182.78,27.35399597],[182.73,27.68011703],[182.37,20.8836232]],[[182.9,0.675],[182.93,3.84066367],[182.94,26.26640747],[182.95,0.7],[182.97,13.66417497]]]
["bitfinex","SOLUSD",1760201609337,[[183.27,6.02049717],[183.23,5.45750372],[183.2,13.64593166],[183.17,0.92921168],[183.14,40.94624983]],[[183.33,6.78974663],[183.34,6.02049717],[183.37,13.6336369],[183.38,20.8],[183.39,19.99999999]]]
["bitfinex","SOLUSD",1760201671490,[[183.13,3.82683419],[183.04,3.82683419],[183.03,0.1],[183.01,7.18844961],[182.95,60.30926508]],[[183.17,1.355],[183.18,5.45922119],[183.2,13.6462882],[183.21,3.82683419],[183.26,24.62683419]]]
["bitfinex","SOLUSD",1760201745657,[[183.05,2.45016183],[182.99,13.66180765],[182.95,32.78973903],[182.9,19.99999999],[182.68,0.1]],[[183.1,6.8565949],[183.14,13.65133559],[183.15,20.8],[183.16,27.29979686],[219.62,5.0]]]
["bitfinex","SOLUSD",1760201780382,[[183.14,19.99999999],[182.78,15.1419317]],[[183.31,0.875],[183.32,26.25502376],[183.34,0.68],[183.35,19.66079408],[183.43,6.02549591]]]
["bitfinex","SOLUSD",1760201834329,[[183.21,20.8],[183.2,8.99749506],[183.17,0.1],[183.13,79.7],[183.1,40.99277146]],[[183.25,1.385],[183.27,8.99749506],[183.3,19.09455159],[183.38,182.16585575],[183.42,13.63809939]]]
["bitfinex","SOLUSD",1760201863087,[[182.99,18.6356235],[182.96,21.58576854],[182.95,0.1],[182.93,36.04350832],[182.91,22.48054875]],[[183.08,0.675],[183.09,6.1818474],[183.11,6.03994045],[183.13,13.65150439],[183.19,19.99999999]]]
["bitfinex","SOLUSD",1760201949762,[[182.82,5.46979452],[182.8,3.84105052],[182.79,34.47635105],[182.78,27.35529051],[182.68,27.46957125]],[[182.86,0.66],[182.87,0.675],[182.89,3.84105052],[182.92,39.93404995],[182.93,3.84105052]]]
["bitfinex","SOLUSD",1760201959175,[[182.77,5.47135744],[182.75,13.67989056],[182.73,20.8],[182.72,5.56900898],[182.46,414.6419317]],[[182.81,1.335],[182.83,5.46957301],[182.84,24.64105052],[182.86,13.67172769],[182.89,134.9]]]
["bitfinex","SOLUSD",1760202032937,[[183.18,29.79088128],[183.07,19.99999999],[183.04,27.99823413],[182.87,18.78214965],[182.85,35.96352512]],[[183.25,0.69],[183.26,0.675],[183.28,14.44718268],[183.31,34.43842932],[183.35,19.99999999]]]
["bitfinex","SOLUSD",1760202094502,[[183.29,12.59493553],[183.26,6.02339119],[183.2,27.29257641],[183.19,19.99999999],[183.15,12.4711548]],[[183.35,1.335],[183.36,6.02339119],[183.4,19.0841159],[183.43,6.02339119],[183.45,20.8]]]
["bitfinex","SOLUSD",1760202116320,[[183.23,5.45762156],[183.22,20.8],[183.21,13.6454222],[183.2,6.02339119],[183.11,44.574011]],[[183.27,0.675],[183.28,6.74339119],[183.3,5.45579426],[183.32,13.63735544],[183.35,20.8]]]
["bitfinex","SOLUSD",1760202189585,[[183.64,8.9677239],[183.61,20.8],[183.58,46.30134001],[183.53,19.99999999],[183.51,0.525]],[[183.65,1e-08],[183.69,0.66],[183.72,9.6427239],[183.75,209.5],[183.77,13.60427953]]]
["bitfinex","SOLUSD",1760202196919,[[183.64,35.21316062],[183.62,13.61470086],[183.6,8.9677239],[183.58,27.23608236],[183.57,0.525]],[[183.65,1e-08],[183.73,0.66],[183.75,8.9677239],[183.76,0.675],[183.77,26.24161913]]]
["bitfinex","SOLUSD",1760202265356,[[183.15,19.99999999],[183.14,46.41258053],[183.11,28.31540857],[183.1,6.24845017],[183.08,30.46054818]],[[183.31,0.69],[183.32,6.68213774],[183.35,5.45406927],[183.38,13.63319027],[183.41,48.06199373]]]
["bitfinex","SOLUSD",1760202289993,[[183.14,46.41258053],[183.12,27.30449978],[183.11,20.09999999],[183.1,13.6337933],[183.07,0.1]],[[183.28,0.675],[183.29,0.67],[183.3,8.99175292],[183.35,20.8],[183.38,19.99999999]]]
["bitfinex","SOLUSD",1760202340034,[[183.36,6.02064184],[183.35,12.5991737],[183.3,6.02064184],[183.28,27.28017727],[183.25,0.525]],[[183.44,6.69564184],[183.45,0.68],[183.47,134.9],[183.48,20.8],[183.49,5.45016859]]]
["bitfinex","SOLUSD",1760202363965,[[183.39,19.08501008],[183.34,27.27173557],[183.32,6.02064184],[183.28,6.5540341],[183.27,116.00261814]],[[183.48,6.69064184],[183.49,0.675],[183.5,0.2],[183.51,0.2],[183.56,140.92064184]]]
["bitfinex","SOLUSD",1760202416456,[[183.36,5.45375218],[183.35,20.8],[183.33,22.62646554],[183.32,27.46410553],[183.22,19.99999999]],[[183.41,9.66546929],[183.44,5.45139082],[183.46,13.6270698],[183.48,20.8],[183.51,27.44668898]]]
["bitfinex","SOLUSD",1760202501610,[[183.76,6.00657141],[183.75,5.44217687],[183.74,13.60595003],[183.71,21.46],[183.69,6.00657141]],[[183.78,0.68],[183.82,0.675],[183.83,26.23990804],[183.84,6.00657141],[183.91,19.99999999]]]
["bitfinex","SOLUSD",1760202527936,[[183.47,20.8],[183.45,8.96643813],[183.44,19.0798081],[183.42,16.39926749],[183.41,27.26132708]],[[183.53,1.385],[183.55,8.96643813],[183.58,20.8],[183.61,47.23164024],[183.68,16.39926749]]]
["bitfinex","SOLUSD",1760202583695,[[183.53,15.35765298],[183.5,27.24772437],[183.43,5.99765298],[183.42,2.84688928],[183.41,30.8764752]],[[183.64,7.22918301],[183.66,39.85701171],[183.7,47.21975513],[183.73,134.9],[183.8,401.7]]]
["bitfinex","SOLUSD",1760202615039,[[183.7,16.04507989],[183.68,5.44425087],[183.64,27.22718362],[183.63,9.93932545],[183.62,85.14161879]],[[183.76,0.91],[183.78,5.98282809],[183.79,0.2],[183.8,23.23601535],[183.81,13.80105633]]]
["bitfinex","SOLUSD",1760202678415,[[183.93,14.37254594],[183.9,13.59406818],[183.84,27.19756309],[183.8,234.29999999],[183.78,27.69140901]],[[183.99,0.65],[184.0,14.91215571],[184.01,13.5868497],[184.02,20.8],[184.03,0.2]]]
["bitfinex","SOLUSD",1760202691435,[[184.02,14.3698869],[184.0,13.58664174],[183.99,16.58665368],[183.97,231.19281928],[183.96,55.01780113]],[[184.03,1e-08],[184.12,5.43125632],[184.13,8.93569497],[184.16,14.11710704],[184.35,36.83862114]]]
["bitfinex","SOLUSD",1760202760606,[[183.84,5.97402479],[183.83,19.0393298],[183.8,80.63392892],[183.79,20.8],[183.76,27.20820943]],[[183.91,6.65924725],[183.92,20.8],[183.93,13.59222745],[183.96,27.18127291],[184.02,154.89999999]]]
["bitfinex","SOLUSD",1760202813856,[[184.01,8.93451823],[183.99,5.43507799],[183.97,20.8],[183.94,8.93451823],[183.93,27.18300806]],[[184.04,0.89],[184.08,9.47604826],[184.09,21.0],[184.12,13.57854357],[184.19,154.89999999]]]
["bitfinex","SOLUSD",1760202844389,[[183.96,2.42965436],[183.94,135.47161907],[183.93,20.8],[183.92,16.35189273],[183.9,27.18769344]],[[184.02,0.66],[184.03,2.42965436],[184.04,5.63375687],[184.06,13.58315808],[184.07,20.8]]]
["bitfinex","SOLUSD",1760202875699,[[183.91,6.07907326],[183.88,5.43832934],[183.87,14.31598915],[183.86,29.9186099],[183.85,73.96295003]],[[183.98,13.58868129],[183.99,20.8],[184.04,47.36812952],[184.14,16.35902609],[238.28,0.26111664]]]
["bitfinex","SOLUSD",1760202938466,[[183.7,3.8016594],[183.68,74.42775394],[183.66,16.47688675],[183.63,161.82850742],[183.59,3.9016594]],[[183.76,0.71],[183.77,3.8016594],[183.79,20.8],[183.8,19.04243742],[186.22,78.21758568]]]
["bitfinex","SOLUSD",1760203001073,[[184.1,5.98218926],[184.09,5.43194038],[184.06,13.16439973],[184.04,27.16800695],[184.0,147.34986299]],[[184.15,0.71],[184.16,5.43006081],[184.17,5.98218926],[184.19,13.57339605],[184.2,20.8]]]
["bitfinex","SOLUSD",1760203053732,[[183.77,5.44158458],[183.76,8.93644506],[183.75,162.7466057],[183.74,20.8],[183.72,13.60706538]],[[183.81,0.68],[183.83,14.37627376],[183.87,34.3969892],[183.91,27.18857136],[183.92,19.99999999]]]
["bitfinex","SOLUSD",1760203078231,[[183.71,32.23480942],[183.68,93.31062717],[183.64,139.63075671],[183.62,21.33095944],[183.37,53.00468089]],[[183.79,5.99162655],[183.8,26.92087335],[183.81,13.60113096],[183.86,27.19460459],[183.89,19.99999999]]]
["bitfinex","SOLUSD",1760203103166,[[183.89,5.99162655],[183.84,13.59844182],[183.83,20.8],[183.82,11.431731],[183.74,20.52499999]],[[183.94,5.43670136],[183.96,5.99162655],[184.01,27.17244843],[184.03,19.99999999],[184.05,0.2]]]
["bitfinex","SOLUSD",1760203152011,[[183.81,34.23128702],[183.78,117.41526672],[183.75,27.20958541],[183.65,43.47564792],[183.64,27.22576123]],[[183.89,9.67128702],[183.91,34.39421888],[183.92,5.43714658],[183.97,47.37961033],[183.98,2.84283348]]]
["bitfinex","SOLUSD",1760203236853,[[183.86,5.43887609],[183.85,84.27945775],[183.83,13.59952129],[183.81,23.2315409],[183.79,27.20366101]],[[183.92,6.15738668],[183.93,20.8],[183.95,2.4315409],[183.96,13.59060005],[183.98,27.17829912]]]
["bitfinex","SOLUSD",1760203272617,[[184.01,7.9781212],[184.0,26.23473628],[183.99,3.79338674],[183.97,84.27945775],[183.96,13.58922794]],[[184.02,0.92],[184.05,5.63333643],[184.06,3.79338674],[184.07,0.2],[184.09,0.2]]]
["bitfinex","SOLUSD",1760203321877,[[183.95,57.94625985],[183.94,16.02034399],[183.93,0.7],[183.91,20.8],[183.9,161.7886895]],[[184.01,2.42906976],[184.02,4.95095821],[184.03,20.8],[184.06,13.5826241],[184.12,19.99999999]]]
["bitfinex","SOLUSD",1760203346998,[[184.17,6.6777531],[184.16,20.8],[184.13,19.00828562],[184.08,5.9777531],[184.06,47.16502357]],[[184.24,6.6477531],[184.25,5.52769225],[184.27,20.8],[184.28,13.56689043],[184.33,19.99999999]]]
["bitfinex","SOLUSD",1760203402249,[[184.26,5.42711386],[184.25,8.90074285],[184.24,0.7],[184.23,13.56999402],[184.2,20.8]],[[184.33,15.00603179],[184.34,20.8],[184.37,13.65968975],[184.4,0.1],[184.41,19.99999999]]]
["bitfinex","SOLUSD",1760203432582,[[184.29,5.42623039],[184.28,23.17660002],[184.26,20.8],[184.23,27.13995247],[184.2,8.90074285]],[[184.36,14.3250448],[184.37,0.81],[184.38,20.8],[184.4,13.65767184],[184.44,0.1]]]
["bitfinex","SOLUSD",1760203507455,[[184.34,8.89775481],[184.32,0.69],[184.27,20.8],[184.26,18.99473001],[184.2,108.5977548]],[[184.41,22.45503858],[184.56,401.7]]]
["bitfinex","SOLUSD",1760203540114,[[184.43,0.66],[184.42,8.89775481],[184.37,20.8],[184.36,46.10536887],[184.35,8.89775481]],[[184.44,0.1],[184.5,8.89775481],[184.51,6.09980431],[184.52,20.8],[184.54,13.54785472]]]
["bitfinex","SOLUSD",1760203604206,[[184.69,5.94080683],[184.62,0.69],[184.61,18.95888629],[184.6,26.74080683],[184.57,43.38212248]],[[184.74,0.66],[184.77,13.53093929],[184.78,27.05958635],[184.79,5.94080683],[184.8,8.36392967]]]
["bitfinex","SOLUSD",1760203661438,[[184.86,3.75476855],[184.82,0.72],[184.81,20.8],[184.8,3.75476855],[184.79,5.41154824]],[[184.89,0.67],[184.92,5.40775598],[184.95,17.27243904],[184.96,39.25467354],[184.97,7.88843763]]]
["bitfinex","SOLUSD",1760203688167,[[184.56,6.8536735],[184.55,21.0],[184.52,13.54818864]],[[184.65,0.67],[184.66,18.95375283],[184.7,20.8],[184.73,33.00038637]]]
["bitfinex","SOLUSD",1760203768252,[[184.37,18.98329021],[184.35,20.8],[184.32,9.46350415],[184.29,153.56561731],[184.26,79.7]],[[184.48,20.8],[184.51,9.46350415],[184.54,13.54780428],[184.57,19.99999999],[184.64,12.29636995]]]
["bitfinex","SOLUSD",1760203777868,[[184.52,9.46350415],[184.51,5.41974148],[184.49,93.92086996],[184.45,20.8],[184.38,27.16952304]],[[184.55,0.66],[184.56,20.8],[184.57,5.41826086],[184.59,9.46350415],[184.6,13.54328373]]]
["bitfinex","SOLUSD",1760203846917,[[184.38,5.95176885],[184.35,0.72],[184.33,20.8],[184.31,18.98952241],[184.28,79.7]],[[184.45,0.7],[184.46,26.75176885],[184.47,13.55271615],[184.52,27.09862646],[184.53,19.99999999]]]
["bitfinex","SOLUSD",1760203899580,[[184.37,0.7],[184.36,98.68457727],[184.33,20.8],[184.3,27.12836786],[184.28,134.6]],[[184.47,20.8],[184.49,0.67],[184.5,15.05809845],[184.53,19.99999999],[185.45,69.99149541]]]
["bitfinex","SOLUSD",1760203927900,[[184.52,5.41946672],[184.51,6.64604601],[184.5,13.5501355],[184.47,20.8],[184.46,27.10512733]],[[184.58,6.13771272],[184.59,5.94604601],[184.6,13.54283299],[184.66,27.07774579],[234.54,0.2001]]]
["bitfinex","SOLUSD",1760203955953,[[184.66,5.94604601],[184.65,26.2153903],[184.64,13.53959237],[184.63,0.03],[184.59,27.08693996]],[[184.73,6.66604601],[184.74,18.94557284],[184.78,20.9],[184.81,27.05622413],[184.88,5.94604601]]]
["bitfinex","SOLUSD",1760204004738,[[184.53,8.87687705],[184.5,64.78016855],[184.46,20.8],[184.43,27.10987609],[184.4,96.00213286]],[[184.57,20.8],[184.58,5.41772266],[184.6,9.58687705],[184.61,13.54268496],[184.68,19.99999999]]]
["bitfinex","SOLUSD",1760204074932,[[184.22,5.96857344],[184.2,19.00108577],[184.18,20.8],[184.16,27.15021653],[184.12,94.91857343]],[[184.29,6.76],[184.31,26.22571007],[184.34,13.56197664],[184.36,27.1208505],[184.39,134.9]]]
["bitfinex","SOLUSD",1760204101664,[[184.37,18.98356565],[184.36,27.1208505],[184.34,5.96857344],[184.32,19.91857343]],[[184.47,0.08142656],[184.48,0.65],[184.49,5.42036709],[184.5,5.96857344],[184.52,34.34893867]]]
["bitfinex","SOLUSD",1760204138269,[[184.47,5.42073303],[184.46,13.55285185],[184.43,20.8],[184.4,27.11496746],[184.38,19.91857343]],[[184.52,0.76142656],[184.54,5.41899115],[184.55,8.87801028],[184.57,34.34524226],[188.06,72.081861]]]
["bitfinex","SOLUSD",1760204183848,[[184.17,11.3989914],[184.14,13.57601479],[184.12,27.84543412],[184.1,20.8],[184.08,5.96922543]],[[184.22,20.8],[184.24,11.39699323],[184.26,0.7],[184.27,13.56717053],[184.31,27.12820791]]]
["bitfinex","SOLUSD",1760204236279,[[183.98,19.02316506],[183.95,48.08113944],[183.94,0.42416296],[183.91,44.11122246],[183.89,27.1926086]],[[184.06,0.67],[184.07,8.91881476],[184.08,26.23247993],[184.14,27.15325295],[184.16,19.99999999]]]
["bitfinex","SOLUSD",1760204311696,[[183.71,6.00350074],[183.64,40.84077543],[183.62,26.24602984],[183.56,33.5239784],[183.53,215.9]],[[183.73,6.10716291],[183.74,20.8],[183.79,6.00350074],[183.82,5.44019326],[183.86,37.9687473]]]
["bitfinex","SOLUSD",1760204337413,[[183.74,6.00350074],[183.66,27.22305523],[183.6,236.83311546],[183.59,14.56283708],[183.58,27.30721947]],[[183.75,5.43716291],[183.78,0.66],[183.83,26.80350074],[183.84,5.439688],[183.85,20.0]]]
["bitfinex","SOLUSD",1760204393302,[[183.63,28.71975422],[183.6,27.23176886],[183.57,20.8],[183.53,41.80502792],[183.45,143.5496878]],[[183.68,5.43716291],[183.71,0.68],[183.73,8.9496878],[183.78,5.44136056],[183.82,33.60087669]]]
["bitfinex","SOLUSD",1760204446047,[[183.42,19.08188856],[183.4,6.01730351],[183.37,20.8],[183.36,27.36873846],[183.31,134.6]],[[183.43,5.62716291],[183.48,6.01730351],[183.53,26.24870428],[183.55,20.0],[183.56,6.01730351]]]
["bitfinex","SOLUSD",1760204497214,[[183.38,20.8],[183.37,8.98271792],[183.31,16.41945469],[183.28,19.99999999],[182.96,35.94116858]],[[183.45,0.71],[183.46,8.98271792],[183.53,20.8],[183.54,19.99999999],[183.56,5.64798785]]]
["bitfinex","SOLUSD",1760204505305,[[183.3,46.37206764],[183.26,3.81949706],[183.24,0.1],[183.23,0.1],[183.19,16.41541955]],[[183.33,3.81949706],[183.34,0.72],[183.4,20.8],[183.43,19.99999999],[183.47,13.62642672]]]
["bitfinex","SOLUSD",1760204581212,[[183.42,109.79175249],[183.4,48.06281352],[183.39,16.4010606],[183.37,9.76700996],[183.31,27.1098654]],[[183.52,2.44175249],[183.55,21.47],[183.56,0.2],[183.58,5.4474794],[185.07,96.109148]]]
["bitfinex","SOLUSD",1760204652459,[[183.53,8.96582678],[183.49,20.8],[183.47,135.27],[183.45,8.96582678],[183.42,19.99999999]],[[183.61,20.8],[183.62,9.62582678],[183.66,5.6448763],[183.67,18.3],[184.66,40.0080781]]]
["bitfinex","SOLUSD",1760204695692,[[183.63,2.43976248],[183.56,2.63976248],[183.54,161.84201808],[183.47,10.87647521],[183.37,0.1]],[[183.66,0.2],[183.69,0.66],[183.7,0.2],[183.71,2.63976248],[183.74,12.88611599]]]
["bitfinex","SOLUSD",1760204730158,[[183.5,16.49030786],[183.48,3.80578843],[183.44,19.99999999],[183.41,19.53222732],[183.38,8.29473259]],[[183.64,3.80578843],[183.65,0.69],[183.67,20.8],[183.7,3.80578843],[183.72,7.24345879]]]
["bitfinex","SOLUSD",1760204775996,[[183.29,3.80578843],[183.27,22.89042479],[182.7,69.60414842],[182.59,20.75299325],[182.44,29.1]],[[183.35,0.69],[183.36,3.80578843],[183.37,20.8],[183.4,5.45265858],[183.43,13.62938383]]]
["bitfinex","SOLUSD",1760204859467,[[182.94,27.33136547],[182.93,20.8],[182.9,16.44691757],[182.34,20.75299325],[181.43,97.00588493]],[[183.05,0.65],[183.06,29.80651023],[183.09,4.8],[183.1,140.3615224],[183.12,13.65236517]]]
["bitfinex","SOLUSD",1760204868865,[[182.94,9.00651023],[182.87,64.59187842],[182.85,9.00651023],[182.84,19.99999999],[182.81,6.74825463]],[[183.01,9.69651023],[183.02,20.8],[183.05,151.35142716],[183.06,10.26294988],[183.09,13.65476262]]]
["bitfinex","SOLUSD",1760204940111,[[183.03,6.04777623],[182.98,25.1709405],[182.97,20.8],[182.94,54.66273094],[182.93,36.44241044]],[[183.09,6.04777623],[183.12,0.69],[183.15,104.01911632],[183.16,5.45994937],[231.36,0.18]]]
["bitfinex","SOLUSD",1760204968344,[[182.89,9.02576035],[182.86,19.14032593],[182.85,20.8],[182.81,27.34986265],[182.8,19.99999999]],[[182.95,9.02576035],[182.96,104.72911632],[183.0,20.8],[183.01,5.46418922],[183.04,7.24405894]]]
["bitfinex","SOLUSD",1760205027009,[[183.07,19.11837001],[183.01,27.32091142],[183.0,20.8]],[[183.11,3.83827605],[183.15,21.0],[183.18,12.90327684],[183.19,5.48112786],[183.24,151.89923402]]]
["bitfinex","SOLUSD",1760205094088,[[182.94,9.02096554],[182.86,9.89962302],[182.85,9.02096554],[182.83,6.74825463],[182.81,19.99999999]],[[182.97,0.72],[183.01,107.04026269],[183.04,20.8],[183.11,19.99999999],[183.2,28.16272352]]]
["bitfinex","SOLUSD",1760205142541,[[182.93,9.02346184],[182.9,27.33734281],[182.88,20.8],[182.85,9.02346184],[182.81,19.99999999]],[[182.97,23.34918327],[182.99,9.02346184],[183.02,20.8],[183.03,5.46359134],[183.07,13.65613472]]]
["bitfinex","SOLUSD",1760205209106,[[183.04,2.45360513],[183.01,46.44554941],[183.0,20.8],[182.92,19.99999999],[182.91,16.2832985]],[[183.11,23.25360513],[183.12,0.69],[183.13,0.2],[183.15,0.2],[183.17,5.4594505]]]
["bitfinex","SOLUSD",1760205244030,[[183.06,3.83295695],[183.05,19.12045888],[183.03,27.31792602],[183.02,20.8],[182.98,43.76397633]],[[183.11,101.2342547],[183.13,0.67],[183.15,21.0],[183.2,6.81988957],[183.22,20.19999999]]]
["bitfinex","SOLUSD",1760205316423,[[183.18,19.10688939],[183.17,2.44691431],[183.15,48.09888929],[183.12,27.30399292],[183.08,16.32843141]],[[183.24,0.66],[183.26,2.44691431],[183.28,127.49043338],[183.3,1e-08],[183.31,13.63867135]]]
["bitfinex","SOLUSD",1760205349051,[[183.16,5.45970735],[183.15,3.82266648],[183.14,20.8],[183.11,27.30474949],[183.08,16.32843141]],[[183.21,3.82266648],[183.24,5.4573523],[183.25,20.8],[183.28,13.64070741],[185.57,78.08868275]]]
["bitfinex","SOLUSD",1760205439130,[[183.07,5.46239143],[183.06,16.10463187],[183.04,20.8],[183.01,27.31955086],[183.0,16.43700517]],[[183.11,0.72],[183.12,2.44839793],[183.13,20.8],[183.14,96.15825471],[183.15,5.46012573]]]
["bitfinex","SOLUSD",1760205496383,[[183.28,24.62833564],[183.25,46.38445079],[183.23,16.41721618],[183.18,27.29536836],[183.17,19.99999999]],[[183.34,0.68],[183.35,3.82833564],[183.36,96.15825471],[183.37,0.2],[183.38,5.65343811]]]
["bitfinex","SOLUSD",1760205540509,[[183.3,19.09438079],[183.29,20.8],[183.28,2.44698921],[183.26,5.6531969],[183.25,27.20079659]],[[183.36,0.68],[183.37,0.2],[183.38,5.6531969],[183.4,0.2],[183.42,34.42993019]]]
["bitfinex","SOLUSD",1760205585965,[[183.36,7.64175644],[183.34,17.45738064],[183.31,20.8],[183.3,27.27630047],[183.23,126.98810783]],[[183.37,0.2],[183.38,0.2],[183.4,0.2],[183.41,0.86]]]
["bitfinex","SOLUSD",1760205646099,[[183.1,0.1],[183.07,0.1],[183.03,5.46343996],[183.01,19.12291006],[183.0,21.32777876]],[[183.11,8.58280448],[183.12,20.8],[183.13,96.15825471],[183.14,20.86123156],[183.15,9.8064252]]]
["bitfinex","SOLUSD",1760205730976,[[183.04,0.67],[183.03,19.12254821],[183.01,3.82920897],[183.0,20.8],[182.96,27.42819917]],[[183.08,3.82920897],[183.1,0.67],[183.13,26.26060175],[183.18,19.99999999],[183.21,5.98464727]]]
["bitfinex","SOLUSD",1760205739499,[[183.02,13.65970932],[183.01,5.46418228],[183.0,4.49920897],[182.99,27.32256239],[182.98,20.8]],[[183.06,4.49920897],[183.09,5.46180115],[183.11,96.15825471],[183.12,34.45231094],[183.16,19.99999999]]]
["bitfinex","SOLUSD",1760205812551,[[183.08,26.26209307],[183.06,13.65602286],[183.05,0.72],[183.04,6.04046844],[183.01,44.03336424]],[[183.1,6.71046844],[183.15,5.46000546],[183.16,96.15825471],[183.17,6.04046844],[183.2,20.19999999]]]
["bitfinex","SOLUSD",1760205849866,[[183.23,35.98780862],[183.21,13.64515393],[183.15,31.19950863],[183.13,0.525],[183.08,27.6560476]],[[183.24,1e-08],[183.28,0.2],[183.31,9.21018706],[183.35,5.45405282],[183.41,0.2]]]
["bitfinex","SOLUSD",1760205919562,[[183.23,29.41828704],[183.21,15.83510462],[183.17,27.29567708],[183.15,9.80266192],[183.14,19.99999999]],[[183.24,1e-08],[183.28,0.2],[183.29,0.66],[183.3,2.45066548],[183.31,0.2]]]
["bitfinex","SOLUSD",1760205948481,[[183.03,0.1],[183.02,0.1],[182.99,5.4647172],[182.97,0.1],[182.96,13.76417494]],[[183.04,9.68748586],[183.05,26.26303918],[183.08,109.813729],[183.11,19.99999999],[183.2,32.38321122]]]
["bitfinex","SOLUSD",1760206021633,[[183.33,26.82135852],[183.3,19.09438079],[183.27,5.65287027],[183.24,47.28548186],[182.57,29.60812921]],[[183.34,0.67],[183.39,11.67422478],[183.4,0.2],[183.42,13.83017208],[183.43,0.2]]]
["bitfinex","SOLUSD",1760206105022,[[182.99,9.00010097],[182.97,13.66305697],[182.96,20.8],[182.93,0.1],[182.91,19.99999999]],[[183.06,9.66010097],[183.1,20.8],[183.13,19.11222032],[183.16,19.99999999],[183.31,2.72705456]]]
["bitfinex","SOLUSD",1760206138753,[[182.97,2.45449973],[182.92,27.33435381],[182.9,16.63023745],[182.88,27.04872088],[182.87,117.9170254]],[[183.02,0.71],[183.04,2.45449973],[183.07,26.26240917],[183.15,29.81799891],[183.25,27.25449909]]]
["bitfinex","SOLUSD",1760206212712,[[183.0,3.83481091],[182.98,19.12777352],[182.94,37.24241045],[182.93,22.0450991],[182.88,19.99999999]],[[183.06,24.63481091],[183.07,5.46239625],[183.08,0.68],[183.09,13.65477442],[183.15,3.83481091]]]
["bitfinex","SOLUSD",1760206239154,[[183.01,3.83481091],[182.97,19.12881892],[182.96,16.44150933],[182.95,48.12970122],[182.89,58.21434997]],[[183.07,20.8],[183.08,6.17213155],[183.1,13.65417061],[183.15,3.83481091],[183.16,19.99999999]]]
["bitfinex","SOLUSD",1760206322116,[[183.02,38.302],[182.95,16.43],[182.93,0.72],[182.92,5.46660231],[182.91,38.30432017]],[[183.03,21.87895259],[183.04,3.83665219],[183.05,20.8],[183.06,82.81612478],[183.09,47.31007509]]]
["bitfinex","SOLUSD",1760206381175,[[182.74,2.46067283],[182.72,19.15432509],[182.71,20.8],[182.7,27.36726874],[182.63,27.39922628]],[[182.81,7.9308331],[182.83,14.34391452],[182.84,116.86053591],[182.86,20.8],[182.89,19.99999999]]]
["bitfinex","SOLUSD",1760206412210,[[182.71,2.46067283],[182.67,15.04917585],[182.64,27.37512765],[182.61,63.8499135],[182.6,24.23767509]],[[182.75,0.67],[182.77,23.26067283],[182.8,13.67614879],[182.83,116.86053591],[182.86,19.99999999]]]
["bitfinex","SOLUSD",1760206475653,[[182.85,3.84403316],[182.74,47.66477637],[182.72,46.51926444],[182.71,24.35462795],[182.7,11.40147521]],[[182.9,20.8],[182.91,0.69],[182.93,120.70456907],[182.94,19.13199352],[183.01,0.2]]]
["bitfinex","SOLUSD",1760206514979,[[182.89,2.46010084],[182.82,9.84040336],[182.75,19.99999999],[182.74,27.36127831],[182.73,27.49557889]],[[182.93,0.68],[183.01,0.2],[183.04,39.89420055],[183.06,47.31379603],[183.08,133.31918355]]]
["bitfinex","SOLUSD",1760206615754,[[183.03,2.94372743],[183.02,4.80327719],[182.98,20.8],[182.93,98.04803958],[182.54,42.03740537]],[[183.05,0.2],[183.08,0.69],[183.09,3.14372743],[183.1,0.2],[183.11,0.2]]]
["bitfinex","SOLUSD",1760206624659,[[183.17,2.94372743],[183.16,5.45970735],[183.12,20.8],[183.11,27.83032075],[183.08,19.99999999]],[[183.2,0.2],[183.21,0.69],[183.22,0.2],[183.23,3.14372743],[183.24,0.2]]]
["bitfinex","SOLUSD",1760206715847,[[183.08,27.31046537],[183.04,10.87647521],[181.9,73.51600583],[161.81,48.25413223],[161.78,12.5]],[[183.19,0.69],[183.22,10.80808303],[183.25,1e-08],[183.26,5.65689694],[183.27,20.8]]]
["bitfinex","SOLUSD",1760206754784,[[183.12,19.11314984],[183.08,48.11046537],[183.06,16.72321366],[183.04,7.23164222]],[[183.21,20.8],[183.24,13.64330932]]]
["bitfinex","SOLUSD",1760206817238,[[182.96,19.12986444],[182.95,31.61924996],[182.91,27.33508894],[182.86,47.3206882],[182.85,38.16270636]],[[183.02,11.48924996],[183.05,5.4630174],[183.08,20.8],[183.09,13.65502207],[183.1,19.99999999]]]
["bitfinex","SOLUSD",1760206851372,[[182.75,31.63652557],[182.68,24.38696941],[182.66,43.83618854],[182.64,10.87647521],[182.62,27.68019269]],[[182.81,0.69],[182.82,10.83652557],[182.88,20.8],[182.92,19.99999999],[182.93,46.46589741]]]
["bitfinex","SOLUSD",1760206938429,[[183.16,4.59963325],[183.1,20.8],[183.07,46.43032718],[183.05,7.43176602],[182.49,30.63166909]],[[183.17,0.65],[183.18,0.2],[183.21,21.0],[183.22,4.59963325],[183.23,5.45763722]]]
["bitfinex","SOLUSD",1760207021713,[[183.08,29.20138276],[183.04,30.2556655],[182.99,10.87647521],[182.89,5.70318555],[182.75,15.22835876]],[[183.14,2.93928969],[183.16,0.71],[183.18,20.8],[183.2,5.45851528],[183.22,19.99999999]]]
["bitfinex","SOLUSD",1760207051719,[[183.09,4.5973531],[183.08,5.45892651],[183.07,16.76932582],[183.04,31.91343453],[183.03,10.87647521]],[[183.14,0.72],[183.15,4.5973531],[183.21,20.80000001],[183.22,13.64504557],[236.8,0.50082819]]]
["bitfinex","SOLUSD",1760207116178,[[183.08,2.94713721],[183.03,39.92254821],[182.98,10.87647521],[182.97,5.46093542],[182.95,20.52499999]],[[183.14,23.74713721],[183.16,0.66],[183.2,13.64673771],[183.22,19.99999999],[183.24,116.86053591]]]
["bitfinex","SOLUSD",1760207150318,[[182.98,2.94713721],[182.93,39.12009157],[182.9,10.87647521],[182.87,127.15831702],[182.82,22.16438471]],[[183.05,0.69],[183.06,8.40984103],[183.09,20.8],[183.1,13.65388835],[183.12,19.99999999]]]
["bitfinex","SOLUSD",1760207212463,[[182.95,4.59843892],[182.93,32.81584974],[182.92,21.22060149],[182.84,25.34355051],[182.59,15.29099992]],[[183.02,4.59843892],[183.03,0.72],[183.04,26.26332859],[183.07,13.65597858],[183.1,19.99999999]]]
["bitfinex","SOLUSD",1760207255144,[[183.07,2.94507288],[183.06,19.11941439],[183.03,20.8],[183.01,16.42355334],[183.0,32.78309902]],[[183.13,0.69],[183.14,2.94507288],[183.16,20.8],[183.19,13.64758577],[183.22,19.99999999]]]
["bitfinex","SOLUSD",1760207352616,[[182.83,5.46956188],[182.82,16.62556474],[182.8,20.8],[182.78,27.35529051],[182.77,16.4541341]],[[182.89,3.66142765],[182.9,5.46748519],[182.93,34.46690783],[182.98,116.86053591],[182.99,19.99999999]]]
["bitfinex","SOLUSD",1760207430071,[[182.93,17.41628997],[182.85,62.20716907],[182.5,94.61424184],[161.2,100.0],[161.18,49.43181818]],[[183.11,5.3088235],[183.16,5.45975285],[183.18,20.8],[183.2,0.2],[183.21,1e-08]]]
["bitfinex","SOLUSD",1760207459398,[[182.98,4.5988235],[182.97,13.66344209],[182.95,5.4659743],[182.93,4.5988235],[182.92,27.33435381]],[[183.02,0.69],[183.03,12.17371002],[183.05,4.5988235],[183.06,0.62064183],[183.07,26.26255211]]]
["bitfinex","SOLUSD",1760207490127,[[182.91,22.07942118],[182.9,20.8],[182.88,43.6430442],[182.87,10.87647521],[182.81,7.82628997]],[[182.95,0.7],[182.96,12.17371002],[182.97,2.94432743],[183.0,5.46451925],[183.01,0.62064183]]]
["bitfinex","SOLUSD",1760207551778,[[182.74,0.1],[182.73,5.4725533],[182.72,0.1],[182.7,18.2950339],[182.69,0.1]],[[182.75,12.89371002],[182.76,5.23271006],[182.79,5.47101446],[182.82,39.08673876],[182.86,47.34460211]]]
["bitfinex","SOLUSD",1760207634637,[[182.7,22.1113533],[182.69,20.8],[182.66,30.32805355],[182.65,10.87647521],[179.69,60.62867808]],[[182.75,0.7],[182.76,2.95489278],[182.79,6.09142674],[182.8,10.87647521],[182.81,20.8]]]
["bitfinex","SOLUSD",1760207668788,[[182.81,5.47016027],[182.77,4.61162619],[182.75,27.35939767],[182.74,16.13072258],[182.73,10.87647521]],[[182.83,4.61162619],[182.85,1.29064183],[182.88,5.46810109],[182.89,20.8],[182.92,10.87647521]]]
["bitfinex","SOLUSD",1760207728030,[[182.76,19.15079885],[182.75,2.95031505],[182.73,49.00269268],[182.72,20.8],[182.71,10.87647521]],[[182.81,0.67],[182.82,2.95031505],[182.83,0.62064183],[182.84,5.46935162],[182.85,20.8]]]
["bitfinex","SOLUSD",1760207760581,[[182.91,5.46716964],[182.9,2.95031505],[182.88,13.67016622],[182.87,13.67016622],[182.83,31.67647521]],[[182.95,0.71],[182.96,24.37095688],[182.97,5.46546628],[183.0,13.86171789],[183.01,10.87647521]]]
["bitfinex","SOLUSD",1760207818296,[[182.81,19.14556095],[182.79,10.81775998],[182.76,20.8],[182.74,54.28528251],[182.72,7.66917842]],[[182.85,0.69],[182.86,10.81775998],[182.89,0.62064183],[182.9,37.14395827],[182.96,19.99999999]]]
["bitfinex","SOLUSD",1760207897275,[[183.02,5.46388372],[183.01,10.82267037],[183.0,80.4112926],[182.98,134.6],[182.94,10.87647521]],[[183.06,1.34064183],[183.08,10.82267037],[183.09,10.87647521],[183.12,5.66090041],[183.14,34.45098831]]]
["bitfinex","SOLUSD",1760207906508,[[183.02,5.46388372],[183.01,10.82267037],[182.99,73.27324134],[182.97,20.8],[182.95,27.32940293]],[[183.05,0.72],[183.06,0.62064183],[183.07,10.82267037],[183.08,5.46212377],[183.09,10.87647521]]]
["bitfinex","SOLUSD",1760207958324,[[183.08,7.24647738],[183.07,19.11837001],[183.05,100.5],[183.03,161.91765818],[183.0,10.87647521]],[[183.11,0.71],[183.13,0.62064183],[183.14,7.24647738],[183.16,5.45970994],[183.17,10.87647521]]]
["bitfinex","SOLUSD",1760208024177,[[183.16,5.45941853],[183.15,13.65001365],[183.14,25.39184529],[183.12,241.60326118],[183.11,16.63157429]],[[183.19,0.86],[183.2,0.82064183],[183.21,4.5918453],[183.22,0.2],[183.23,5.6577611]]]
["bitfinex","SOLUSD",1760208088649,[[183.38,5.45315737],[183.37,0.7],[183.36,76.46751079],[183.35,2.93436095],[183.3,161.87653214]],[[183.41,0.62064183],[183.42,0.7],[183.45,8.3854629],[183.47,34.42664022],[183.51,27.24792472]]]
["bitfinex","SOLUSD",1760208123869,[[183.35,85.15381345],[183.32,13.63729061],[183.31,20.8],[183.29,80.47125242],[183.27,27.28147031]],[[183.39,0.62064183],[183.4,2.93436095],[183.42,16.32850017],[183.43,20.8],[237.0,1.15]]]
["bitfinex","SOLUSD",1760208212868,[[183.11,2.94005073],[183.1,71.50523757],[183.08,20.8],[183.07,27.3108344],[183.06,150.95599737]],[[183.17,2.94005073],[183.18,0.62064183],[183.21,21.46],[183.24,13.64349733],[183.26,44.50418634]]]
["bitfinex","SOLUSD",1760208275617,[[182.98,10.06503946],[182.95,34.4646156],[182.92,21.56476796],[182.91,27.43442438],[182.9,0.42842086]],[[183.03,0.62064183],[183.04,4.59996131],[183.05,0.65],[183.08,13.65573914],[183.24,174.50257763]]]
["bitfinex","SOLUSD",1760208307141,[[183.25,30.85694902],[183.24,191.61996131],[183.22,13.64429628],[183.19,27.29274363],[183.18,10.87647521]],[[183.32,6.765584],[183.33,4.59996131],[183.34,0.2],[183.36,10.87647521],[183.39,0.2]]]
["bitfinex","SOLUSD",1760208349266,[[183.08,37.8249624],[183.04,155.60223418],[183.03,20.8],[182.96,0.42668554],[182.92,33.37516012]],[[183.1,0.67],[183.11,7.86520021],[183.12,10.87647521],[183.13,19.11210614],[183.18,20.8]]]
["bitfinex","SOLUSD",1760208404337,[[182.84,5.46926274],[182.83,4.605819],[182.82,13.67399867],[182.8,20.8],[182.78,16.41226308]],[[182.88,1.30064183],[182.9,10.07340927],[182.91,10.87647521],[182.93,34.46654109],[182.97,19.99999999]]]
["bitfinex","SOLUSD",1760208479799,[[182.67,8.43033887],[182.65,13.68674184],[182.64,57.18628673],[182.6,184.68250291],[182.51,54.62124834]],[[182.72,0.62064183],[182.73,2.95598622],[182.74,5.47230549],[182.75,0.68],[182.77,34.47858129]]]
["bitfinex","SOLUSD",1760208489811,[[182.68,13.0300392],[182.67,27.58168313],[182.64,147.68628673],[182.63,27.37629294],[182.6,50.08250291]],[[182.74,0.62064183],[182.75,9.08800984],[182.78,24.55422916],[182.8,20.8],[182.86,5.47202362]]]
["bitfinex","SOLUSD",1760208575281,[[182.83,2.94866288],[182.79,20.8],[182.76,161.95689039],[182.74,19.99999999],[182.67,27.58464895]],[[182.88,0.72],[182.89,2.94866288],[182.9,0.62064183],[182.94,10.87647521],[182.95,26.26597791]]]
["bitfinex","SOLUSD",1760208610522,[[182.86,2.94866288],[182.84,20.8],[182.82,10.87647521],[182.76,178.10973078],[182.75,7.11897744]],[[182.94,0.62064183],[182.95,0.7],[182.96,8.61439281],[182.97,31.67647521],[182.98,0.2]]]
["bitfinex","SOLUSD",1760208699710,[[182.83,18.91300215],[182.81,20.8],[182.78,16.14425477],[182.77,38.23218973]],[[182.93,20.8]]]
["bitfinex","SOLUSD",1760208701915,[[182.93,2.9509637],[182.91,20.8],[182.88,19.13823271],[182.86,148.48501936],[182.85,10.87647521]],[[182.98,0.7],[182.99,2.9509637],[183.0,0.62064183],[183.02,10.87647521],[183.03,5.4635852]]]
["bitfinex","SOLUSD",1760208767056,[[182.96,5.46567555],[182.95,4.60619302],[182.94,13.66568273],[182.92,17.19814884],[182.54,21.07626922]],[[183.02,5.93683485],[183.04,35.96331211],[183.06,10.87647521],[183.08,29.99595638],[184.33,72.23211956]]]
["bitfinex","SOLUSD",1760208856552,[[182.7,15.6979511],[182.69,20.8],[182.64,27.0370082],[182.62,27.37908689],[182.61,19.99999999]],[[182.76,2.95098665],[182.77,0.67],[182.78,5.47107553],[182.79,10.87647521],[182.81,13.67589544]]]
["bitfinex","SOLUSD",1760208891689,[[182.69,5.47375335],[182.68,4.61424157],[182.67,13.68538952],[182.66,20.9],[182.65,0.1]],[[182.75,4.61424157],[182.76,5.47170436],[182.77,0.7],[182.79,13.67709584],[182.8,10.87647521]]]
["bitfinex","SOLUSD",1760208964261,[[182.64,2.95651798],[182.63,5.47526671],[182.62,30.16257403],[182.6,16.78782271],[182.59,20.8]],[[182.69,0.66],[182.7,29.23001141],[182.73,24.55789226],[182.74,9.5],[233.53,19.22589473]]]
["bitfinex","SOLUSD",1760208997501,[[182.63,2.95651798],[182.62,11.2128964],[182.6,36.85254204],[182.53,190.2379858],[182.27,15.35694547]],[[182.69,3.64651798],[182.7,5.47349938],[182.72,20.8],[182.73,13.68138783],[182.74,27.34867836]]]
["bitfinex","SOLUSD",1760209051933,[[182.79,10.0878577],[182.77,34.47836688],[182.73,5.46897485],[182.72,145.47647521],[182.68,19.99999999]],[[182.83,0.69],[182.85,4.61736738],[182.87,34.6715592],[182.88,9.5],[183.84,7.53640007]]]
["bitfinex","SOLUSD",1760209162797,[[182.85,10.08270791],[182.84,2.19352362],[182.83,13.67373694],[182.82,10.87647521],[182.81,155.4]],[[182.86,0.66],[182.89,0.2],[182.91,5.66718017],[182.92,4.81399448],[182.93,13.66643589]]]
["bitfinex","SOLUSD",1760209210259,[[182.73,5.47226556],[182.72,16.93102747],[182.71,16.45955065],[182.7,13.6831176],[182.68,27.37023272]],[[182.78,2.94874732],[182.81,5.47017242],[182.84,13.67341549],[182.86,20.8],[182.87,20.8]]]
["bitfinex","SOLUSD",1760209275792,[[182.81,4.62163478],[182.8,0.1],[182.79,19.14750681],[182.78,20.8],[182.75,43.70405534]],[[182.87,5.27163478],[182.9,20.8],[182.91,0.2],[182.94,13.66613526],[182.95,5.66817597]]]
["bitfinex","SOLUSD",1760209313241,[[182.84,0.1],[182.83,22.09558639],[182.8,20.8],[182.77,178.39376961],[182.76,10.87647521]],[[182.9,2.95211979],[182.91,0.2],[182.92,12.4669067],[182.94,10.87647521],[182.98,0.2]]]
["bitfinex","SOLUSD",1760209382822,[[182.05,6.19299642],[182.02,20.8],[182.01,27.47101807],[182.0,27.47255],[181.97,19.99999999]],[[182.11,10.93674036],[182.12,10.87647521],[182.13,0.69],[182.19,20.8],[182.21,5.48817298]]]
["bitfinex","SOLUSD",1760209417874,[[181.76,0.66],[181.71,20.8],[181.68,19.26464111],[181.67,10.9607438],[181.66,19.99999999]],[[181.79,10.93674036],[181.84,10.87647521],[181.85,5.49904639],[181.87,34.54652497],[181.92,47.48541851]]]
["bitfinex","SOLUSD",1760209449270,[[181.53,19.28026907],[181.51,7.37516184],[181.47,20.8],[181.45,27.55437063],[181.42,27.55985573]],[[181.58,7.37516184],[181.62,10.87647521],[181.63,5.50596234],[181.67,34.56153841],[181.77,27.98251408]]]
["bitfinex","SOLUSD",1760209500010,[[181.9,0.66],[181.88,10.96987453],[181.87,5.49843294],[181.85,13.74741347],[181.8,10.96987453]],[[181.91,0.2],[181.94,10.87647521],[181.95,37.26589539],[181.96,0.2],[182.03,2.87358961]]]
["bitfinex","SOLUSD",1760209525642,[[182.09,11.67987453],[182.08,19.22202557],[182.01,27.47013568],[182.0,10.87647521],[181.99,19.99999999]],[[182.16,10.96987453],[182.17,5.68940088],[182.18,0.4],[182.2,13.72146348],[182.25,10.96987453]]]
["bitfinex","SOLUSD",1760209553885,[[182.3,7.31251774],[182.26,20.8],[182.24,0.72],[182.23,10.87647521],[182.2,30.8764752]],[[182.39,0.6],[182.4,5.48262517],[182.46,27.40377734],[182.49,19.99999999],[182.5,0.2]]]
["bitfinex","SOLUSD",1760209603523,[[182.22,0.72],[182.21,5.48789967],[182.18,21.13520958],[182.15,20.8],[182.13,27.45152296]],[[182.25,7.31251774],[182.28,5.48612577],[182.29,0.67],[182.3,13.71392885],[182.39,27.31251773]]]
["bitfinex","SOLUSD",1760209681613,[[181.89,7.33911661],[181.88,0.66],[181.82,20.8],[181.8,13.74457089],[181.77,19.99999999]],[[181.95,7.33911661],[181.97,21.47],[181.98,5.49526126],[182.01,13.73559237],[182.03,19.99999999]]]
["bitfinex","SOLUSD",1760209704935,[[181.97,26.57305626],[181.96,0.67],[181.95,20.8],[181.85,47.49376202],[181.81,27.49296258]],[[182.03,7.33911661],[182.04,20.8],[182.07,6.39253069],[182.08,20.8],[182.09,13.72970131]]]
["bitfinex","SOLUSD",1760209759068,[[182.09,0.69],[182.08,10.92456087],[182.03,5.49335947],[182.02,13.73475442],[182.01,20.8]],[[182.13,26.29058364],[182.15,0.71],[182.17,13.72389279],[182.2,11.12456087],[182.21,47.64208567]]]
["bitfinex","SOLUSD",1760209786500,[[181.69,10.92456087],[181.66,20.8],[181.63,0.65],[181.61,27.53103081],[181.6,7.01634326]],[[181.74,13.08365673],[181.76,10.92456087],[181.79,26.30112791],[181.81,0.71],[181.82,13.7502088]]]
["bitfinex","SOLUSD",1760209835250,[[181.9,7.34632772],[181.79,20.8],[181.76,10.69280292],[181.75,11.40147521],[181.74,25.10923725]],[[181.94,9.30719707],[181.97,13.52203867],[181.99,13.7373406],[182.08,20.0],[182.25,9.30719707]]]
["bitfinex","SOLUSD",1760209905340,[[181.21,10.98717082],[181.19,20.01673933],[181.11,47.60753132],[181.03,27.79665201],[180.61,15.27081171]],[[181.29,10.87647521],[181.3,10.98717082],[181.32,20.8],[181.35,20.8],[181.38,0.68]]]
["bitfinex","SOLUSD",1760209930366,[[181.33,7.39337548],[181.29,0.67],[181.22,27.39337547],[181.17,16.60072489],[181.16,27.33683285]],[[181.4,7.39337548],[181.41,0.68],[181.42,20.8],[181.46,5.51089559],[181.48,7.39337548]]]
["bitfinex","SOLUSD",1760209978106,[[181.06,0.71],[181.05,26.7250518],[181.0,48.42377241],[180.95,33.79860296],[180.9,27.23054888]],[[181.14,7.39337548],[181.19,20.8],[181.2,0.59],[181.21,5.51845924],[181.22,7.39337548]]]
["bitfinex","SOLUSD",1760210004207,[[180.89,0.22],[180.88,19.3498452],[180.86,27.64552971],[180.83,13.81695197],[180.77,19.99999999]],[[181.0,0.71],[181.02,20.8],[181.1,46.9353948],[181.14,19.99999999],[181.2,11.06008841]]]
["bitfinex","SOLUSD",1760210049963,[[181.08,46.94057873],[181.05,20.8],[180.97,27.62747629],[180.96,7.40762419]],[[181.16,7.40762419],[181.19,0.71],[181.22,26.31816037],[181.23,13.79462561],[181.27,27.58319487]]]
["bitfinex","SOLUSD",1760210073407,[[181.11,19.32527192],[181.1,7.40762419],[181.06,27.61515519],[181.0,20.8],[180.98,0.525]],[[181.15,0.71],[181.17,7.40762419],[181.18,20.8],[181.21,5.51874473],[181.27,27.58456825]]]
["bitfinex","SOLUSD",1760210144644,[[181.02,11.02677368],[181.01,19.33594828],[180.97,20.8],[180.96,27.62904879],[180.9,31.02677367]],[[181.05,16.03822632],[181.07,0.66],[181.08,11.02677368],[181.09,0.525],[181.1,5.52182555]]]
["bitfinex","SOLUSD",1760210193097,[[180.84,7.40939026],[180.81,20.8],[180.8,79.5545877],[180.73,20.47146654],[180.68,30.77929709]],[[180.87,19.99999999],[180.9,0.66],[180.91,7.40939026],[180.94,5.52673417],[180.95,0.675]]]
["bitfinex","SOLUSD",1760210219814,[[180.92,20.8],[180.86,0.67],[180.85,6.90232473],[180.84,19.99999999],[180.83,6.97805698]],[[181.02,0.66],[181.03,0.675],[181.04,0.2],[181.09,7.40939026],[181.12,4.33009071]]]
["bitfinex","SOLUSD",1760210250524,[[180.69,11.08068878],[180.64,20.8],[180.6,11.08068878],[180.59,20.8],[180.56,47.07576428]],[[180.77,0.68],[180.9,4.44705207]]]
["bitfinex","SOLUSD",1760210296670,[[180.79,7.42704845],[180.73,48.46557848],[180.7,35.09587916],[180.66,20.33303026],[180.65,38.55430526]],[[180.86,8.12704845],[180.88,0.675],[180.89,20.8],[180.99,27.82598195],[181.04,0.2]]]
["bitfinex","SOLUSD",1760210367730,[[180.58,5.53771181],[180.57,13.84456079],[180.49,0.7],[180.48,16.66990803],[180.43,28.21047087]],[[180.61,20.16999999],[180.62,11.12668646],[180.67,26.33497899],[180.7,20.8],[180.75,42.73940508]]]
["bitfinex","SOLUSD",1760210374545,[[180.21,1.76983368],[180.1,0.7],[180.03,3.92102171],[180.01,27.31588666],[179.71,1568.48524343]],[[180.24,11.12668646],[180.3,11.12668646],[180.36,5.54454246]]]
["bitfinex","SOLUSD",1760210434176,[[179.42,19.99999999],[179.25,51.46747065],[179.2,22.06438471],[178.77,414.73737805],[178.71,240.168]],[[179.76,19.99999999],[179.8,0.66],[179.81,11.33384959],[179.92,18.98140641],[179.98,27.89510994]]]
["bitfinex","SOLUSD",1760210456389,[[179.2,11.33384959],[179.05,15.22729003],[179.04,38.38076169],[178.82,200.0],[178.55,55.79733104]],[[179.25,7.67111763],[179.29,21.52],[179.3,11.33384959],[179.39,20.0],[179.45,5.57258289]]]
["bitfinex","SOLUSD",1760210499454,[[178.48,27.30232795],[178.45,4.75368587],[177.91,75.12476659],[177.3,134.6],[177.28,41.00454545]],[[178.7,15.24631412],[178.71,20.8],[178.75,0.68],[178.86,20.0],[178.98,28.67131797]]]
["bitfinex","SOLUSD",1760210518281,[[178.93,11.93464906],[178.67,13.99227626],[178.65,44.4616977],[177.95,21.3724539]],[[178.95,19.99999999],[178.96,20.8],[179.02,0.72],[179.11,20.0],[179.27,27.87288975]]]
["bitfinex","SOLUSD",1760210561792,[[179.18,11.39295564],[179.04,11.39295564],[179.03,20.8],[179.02,27.1682682],[179.01,75.41478129]],[[179.23,15.89704436],[179.28,0.69],[179.31,11.39295564],[179.4,20.0],[179.5,27.08388488]]]
["bitfinex","SOLUSD",1760210624364,[[178.71,11.8938897],[178.64,20.8],[178.55,27.41060856],[178.54,20.52499999],[178.33,16.84967283]],[[178.81,11.8938897],[178.82,0.68],[178.9,2.92363893],[178.97,19.99999999],[179.03,46.62446348]]]
["bitfinex","SOLUSD",1760210647615,[[178.96,11.8938897],[178.79,33.26096762],[178.77,19.99999999],[178.76,10.87647521],[178.74,0.525]],[[179.05,11.8938897],[179.06,20.8],[179.08,0.68],[179.19,2.9186669],[179.2,31.89388969]]]
["bitfinex","SOLUSD",1760210691747,[[179.0,11.48193718],[178.96,19.55744299],[178.87,27.95177444],[178.84,20.52499999],[178.83,27.19059096]],[[179.03,0.2],[179.07,0.66],[179.08,11.48193718],[179.26,44.42805748],[179.29,19.99999999]]]
["bitfinex","SOLUSD",1760210716998,[[179.05,7.57413371],[179.04,47.47542447],[178.99,27.93452148],[178.92,27.09755054],[178.89,19.99999999]],[[179.12,7.57413371],[179.13,0.66],[179.2,25.30987683],[179.21,0.2],[179.23,212.41853578]]]
["bitfinex","SOLUSD",1760210750963,[[179.3,47.40658114],[179.24,20.8],[179.21,27.90022878],[179.13,27.3302363],[179.12,31.29922324]],[[179.35,11.99922325],[179.43,20.80000001],[179.52,20.19999999],[179.53,27.21569823],[179.55,32.63939981]]]
["bitfinex","SOLUSD",1760210824458,[[180.19,20.8],[180.16,10.87647521],[180.15,27.25388608],[180.13,6.111259],[180.12,25.95243386]],[[180.38,8.21463024],[180.43,0.675],[180.44,0.2]]]
["bitfinex","SOLUSD",1760210848377,[[179.73,6.05243387],[179.71,27.33371633],[179.67,42.01562011],[179.66,18.78214965],[179.63,2.89832854]],[[179.91,0.04876459],[179.98,20.8],[179.99,0.67],[180.0,0.675],[180.01,20.8]]]
["bitfinex","SOLUSD",1760210893145,[[179.82,11.21323715],[179.73,13.15040498],[179.7,11.21323715],[179.69,27.82531185],[179.65,47.61112179]],[[179.83,0.04876459],[179.88,11.21323715],[179.91,0.66],[179.94,21.475],[179.95,64.91812887]]]
["bitfinex","SOLUSD",1760210917586,[[179.97,20.8],[179.95,28.29864379],[179.85,27.80094523],[179.84,19.46174377],[179.81,19.9512354]],[[179.98,0.04876459],[180.02,7.49864379],[180.03,0.2],[180.04,0.66],[180.1,0.675]]]
["bitfinex","SOLUSD",1760210980157,[[179.49,11.25238129],[179.43,27.86498556],[179.4,11.25238129],[179.37,27.87534147],[179.36,0.525]],[[179.55,0.66],[179.56,11.25238129],[179.61,0.675],[179.62,5.5673242],[179.63,20.8]]]
["bitfinex","SOLUSD",1760211000083,[[179.5,19.49860724],[179.48,27.85685232],[179.47,11.25238129],[179.36,19.99999999],[179.35,0.525]],[[179.53,11.25238129],[179.55,0.72],[179.62,20.16087662],[179.63,19.99999999],[179.66,48.63035243]]]
["bitfinex","SOLUSD",1760211051046,[[179.1,0.1],[179.06,5.584657],[178.99,7.74535103],[178.87,19.99999999],[178.84,27.76403072]],[[179.11,7.54535103],[179.13,0.72],[179.14,7.54535103],[179.18,19.99999999],[179.2,20.8]]]
["bitfinex","SOLUSD",1760211073896,[[179.04,0.4],[178.91,19.99999999],[178.88,7.54535103],[178.84,46.74543713],[178.75,48.96355377]],[[179.14,7.54535103],[179.17,0.66],[179.24,40.79999999],[179.25,5.57880055],[179.28,4.53526291]]]
["bitfinex","SOLUSD",1760211116917,[[179.1,5.58347292],[179.08,25.28697289],[179.05,27.92381623],[179.03,0.4],[179.0,47.93294119]],[[179.11,1e-08],[179.14,11.32673166],[179.15,0.66],[179.22,13.94990415],[179.26,40.79999999]]]
["bitfinex","SOLUSD",1760211139557,[[178.82,5.59221563],[178.81,11.32673166],[178.8,13.9821029],[178.77,21.46],[178.7,19.99999999]],[[178.87,0.66],[178.95,52.12673165],[179.95,72.23211956]]]
["bitfinex","SOLUSD",1760211187387,[[178.71,5.59565776],[178.69,7.59577434],[178.64,27.98925212],[178.62,7.59577434],[178.58,19.99999999]],[[178.78,13.18929456],[178.79,0.66],[178.8,13.98246228],[178.87,20.8],[178.88,27.59577433]]]
["bitfinex","SOLUSD",1760211247694,[[178.5,11.36303399],[178.48,20.29004033],[178.42,20.8],[178.37,19.99999999],[178.35,39.39779709]],[[178.57,12.05303399],[178.63,27.99091307],[178.65,11.36303399],[178.66,19.99999999],[178.75,28.91312187]]]
["bitfinex","SOLUSD",1760211286650,[[178.24,0.7],[178.23,19.63754698],[178.18,20.8],[178.17,28.06151774],[178.12,17.63429752]],[[178.32,0.67],[178.33,27.27431637],[178.36,20.8],[178.4,28.02690582],[178.42,19.99999999]]]
["bitfinex","SOLUSD",1760211314278,[[178.48,7.6477813],[178.46,19.61223803],[178.45,0.42],[178.41,20.8],[178.4,28.02690582]],[[178.55,7.8477813],[178.56,5.60036993],[178.57,21.51],[178.58,13.99956109],[178.61,0.2]]]
["bitfinex","SOLUSD",1760211337922,[[178.73,11.35395414],[178.7,0.22],[178.67,20.8],[178.66,47.57640209],[178.65,11.35395414]],[[178.74,1e-08],[178.79,0.2],[178.81,0.2],[178.82,0.71]]]
["bitfinex","SOLUSD",1760211383238,[[178.86,11.35395414],[178.85,34.77743628],[178.84,0.22],[178.76,19.99999999],[178.68,27.6616019]],[[178.93,11.35395414],[178.96,20.40760627],[179.01,0.2],[179.02,20.8],[179.04,19.99999999]]]
["bitfinex","SOLUSD",1760211407066,[[178.82,5.59221563],[178.81,7.57894353],[178.79,0.02],[178.76,27.97046319],[178.62,7.57894353]],[[178.88,7.57894353],[178.9,0.71],[178.93,13.97212947],[178.96,20.8],[178.99,27.93477091]]]
["bitfinex","SOLUSD",1760211471333,[[178.79,20.8],[178.76,11.33603997],[178.74,0.02],[178.73,20.10761063],[178.7,28.07847594]],[[178.93,5.58877773],[178.95,19.99999999],[179.01,134.9],[179.1,38.86781163],[179.2,18.98140641]]]
["bitfinex","SOLUSD",1760211497264,[[178.72,11.33603997],[178.7,0.78],[178.64,0.1],[178.61,19.99999999],[178.58,0.625]],[[178.79,11.33603997],[178.8,0.69],[178.81,5.59257143],[178.82,13.98071059],[178.85,20.8]]]
["bitfinex","SOLUSD",1760211542501,[[178.49,7.6270203],[178.4,28.02690582],[178.39,39.61993383],[178.37,0.525],[178.33,34.16168202]],[[178.55,15.66729486],[178.56,0.71],[178.57,4.48489297],[178.59,20.8],[178.61,5.59910209]]]
["bitfinex","SOLUSD",1760211563253,[[178.19,28.4270203],[178.12,17.63429752],[178.11,3.45291789],[178.1,7.6270203],[178.03,28.28408235]],[[178.27,0.72]]]
["bitfinex","SOLUSD",1760211609912,[[178.12,9.22286878],[178.04,2.92814402],[178.03,0.1],[178.0,21.31158877],[177.94,28.41989277]],[[178.15,11.41205381],[178.16,0.67],[178.21,5.61143498],[178.24,14.02626005],[178.25,0.675]]]
["bitfinex","SOLUSD",1760211673888,[[177.98,19.68817507],[177.96,28.09620139],[177.93,16.90759996],[177.92,6.13796303],[177.91,36.58840275]],[[178.12,19.99999999],[178.14,8.98544425],[178.21,134.9],[178.22,20.8],[178.28,20.0]]]
["bitfinex","SOLUSD",1760211724047,[[178.16,19.64526267],[178.07,0.525],[178.05,11.43041836],[178.01,19.99999999],[177.97,28.82057043]],[[178.26,0.89],[178.27,11.43041836],[178.28,134.9],[178.35,11.63041836],[178.44,20.19999999]]]
["bitfinex","SOLUSD",1760211748571,[[178.12,11.43041836],[178.08,20.8],[177.97,54.09735238],[177.96,25.61924026],[177.94,28.68529171]],[[178.18,11.43041836],[178.2,0.71],[178.24,134.9],[178.25,5.61018216],[178.26,20.80000001]]]
["bitfinex","SOLUSD",1760211805246,[[178.11,7.64620254],[178.09,20.8],[177.97,7.64620254],[177.95,34.26679485],[177.93,4.80295225]],[[178.15,133.84543488],[178.16,20.70999999],[178.17,7.64620254],[178.21,4.55959306],[178.22,5.61106256]]]
["bitfinex","SOLUSD",1760211832149,[[178.24,11.42225558],[178.13,16.89331869],[178.08,28.21071671],[178.06,10.87647521],[178.05,11.42225558]],[[178.26,1e-08],[178.3,11.42225558],[178.31,25.28400439],[178.33,0.66],[178.35,0.2]]]
["bitfinex","SOLUSD",1760211896353,[[177.9,20.8],[177.87,33.81085335],[177.86,367.80527052],[177.85,10.87647521],[177.84,4.75700481]],[[178.07,30.8764752],[178.08,0.68],[178.11,7.65722518],[178.16,21.475],[178.28,28.04599005]]]
["bitfinex","SOLUSD",1760211903136,[[177.89,20.8],[177.86,336.77063006],[177.8,200.14813095],[177.79,33.97227636],[177.77,21.278]],[[177.97,10.87647521],[177.98,19.85186904],[177.99,0.68],[178.02,7.65722518],[178.07,0.675]]]
["bitfinex","SOLUSD",1760211967149,[[178.25,28.64661301],[178.09,22.06438471],[178.02,5.60284643]],[[178.41,10.87647521],[178.42,19.99999999],[178.43,0.66],[178.47,11.35792769],[178.56,20.0]]]
["bitfinex","SOLUSD",1760211991983,[[178.36,26.40663825],[178.33,14.01895362],[178.28,11.35792769],[178.27,28.04718303],[178.23,0.68]],[[178.37,23.5994029],[178.44,5.60412499],[178.45,19.99999999],[178.47,14.00814558],[178.49,20.8]]]
["bitfinex","SOLUSD",1760212024318,[[178.26,20.8],[178.23,7.63175631],[178.22,0.67],[178.17,28.06215243],[178.1,35.67213364]],[[178.29,10.87647521],[178.3,8.32175631],[178.36,13.23839933],[178.37,20.8],[178.38,19.99999999]]]
["bitfinex","SOLUSD",1760212063972,[[178.02,7.63175631],[177.98,47.75759687],[177.91,5.38690292],[177.9,0.08],[177.89,19.99999999]],[[178.08,7.63175631],[178.16,0.69],[178.19,26.41227615],[178.2,19.99999999],[178.3,28.07865317]]]
["bitfinex","SOLUSD",1760212129255,[[178.27,47.68048464],[178.26,11.43014758],[178.25,28.05049088],[178.16,19.99999999],[178.15,28.06484485]],[[178.32,11.43014758],[178.34,0.68],[178.38,1e-08],[178.4,20.8],[178.44,18.60773266]]]
["bitfinex","SOLUSD",1760212178172,[[178.02,7.64154664],[177.98,20.8],[177.95,42.1466704],[177.94,5.61987186],[177.93,19.99999999]],[[178.1,0.7],[178.17,20.8],[178.19,19.99999999],[178.29,16.83],[178.34,33.35759629]]]
["bitfinex","SOLUSD",1760212203801,[[178.02,11.42083479],[177.96,28.09590318],[177.91,28.78304933],[177.9,31.42083478],[177.89,9.24225599]],[[178.08,11.42083479],[178.12,0.68],[178.14,5.61379242],[178.15,14.03325488],[178.16,20.8]]]
["bitfinex","SOLUSD",1760212250466,[[178.18,11.42083479],[178.09,28.07569206],[178.08,48.07726863],[178.06,47.73671794],[178.05,23.36666958]],[[178.25,11.42083479],[178.27,0.89],[178.32,26.40817239],[178.34,18.56225421],[178.35,11.42083479]]]
["bitfinex","SOLUSD",1760212275397,[[178.16,7.64913032],[178.1,7.64913032],[178.07,47.73403715],[178.05,26.30397667],[178.03,0.525]],[[178.22,7.64913032],[178.25,0.71],[178.27,1e-08],[178.31,14.02060446],[178.33,21.0]]]
["bitfinex","SOLUSD",1760212338886,[[177.86,91.44276452],[177.82,0.1],[177.8,200.0],[177.69,0.68],[177.67,56.68563738]],[[177.87,17.76362291],[177.88,19.99999999],[177.9,25.49465083],[177.93,28.10094245],[177.94,6.77060481]]]
["bitfinex","SOLUSD",1760212351424,[[177.59,5.63094768],[177.58,0.68],[177.57,14.07895477],[177.51,28.16662037],[177.49,18.81198347]],[[177.66,11.44153937],[177.68,5.62834912],[177.69,20.8],[177.71,14.06813071],[177.74,19.99999999]]]
["bitfinex","SOLUSD",1760212412659,[[177.49,18.81198347],[177.45,7.4221],[177.42,7.70987622],[177.41,14.09099932],[177.31,28.29895057]],[[177.5,7.70987622],[177.52,5.63322597],[177.58,7.70987622],[177.61,48.95301102],[177.7,28.34169346]]]
["bitfinex","SOLUSD",1760212435683,[[177.53,0.67],[177.51,7.70987622],[177.5,19.71823708],[177.45,7.70987622],[177.43,19.99999999]],[[177.6,7.70987622],[177.64,5.6295124],[177.65,0.68],[177.73,19.99999999],[177.9,18.98140641]]]
["bitfinex","SOLUSD",1760212477328,[[177.1,64.56287521],[177.07,19.59710744],[177.06,0.76600953]],[[177.16,11.49645653],[177.23,5.6423856],[177.24,20.8]]]
["bitfinex","SOLUSD",1760212538036,[[177.21,0.69],[177.19,7.74884473],[177.1,19.99999999],[177.07,0.525],[177.04,28.52171519]],[[177.26,7.74884473],[177.33,0.67],[177.35,5.83868353],[177.4,20.8],[177.41,19.99999999]]]
["bitfinex","SOLUSD",1760212574991,[[177.21,19.7505784],[177.12,19.99999999],[177.0,40.22030384],[175.9,96.34865932]],[[177.26,11.509712],[177.3,0.68],[177.32,5.63952513],[177.41,20.8],[177.42,19.99999999]]]
["bitfinex","SOLUSD",1760212603119,[[177.34,11.509712],[177.33,0.67],[177.29,47.94404647],[177.27,0.525],[177.26,19.99999999]],[[177.44,0.69],[177.5,0.2],[177.55,40.79999999],[177.59,2.94572049],[177.6,11.709712]]]
["bitfinex","SOLUSD",1760212626663,[[177.24,5.64206725],[177.23,14.10533995],[177.18,0.67],[177.16,7.71236111],[177.1,19.99999999]],[[177.28,0.69],[177.29,7.71236111],[177.32,7.71236111],[177.36,19.73388006],[177.4,19.99999999]]]
["bitfinex","SOLUSD",1760212671100,[[177.84,0.65],[177.83,55.5108203],[177.75,0.525],[177.74,19.99999999],[177.67,28.5435803]],[[177.93,7.71236111],[177.95,0.86],[177.97,5.61899193],[178.01,14.04463805],[178.03,19.99999999]]]
["bitfinex","SOLUSD",1760212692647,[[177.76,0.67],[177.74,19.69168447],[177.73,11.9770818],[177.7,28.13731007],[177.67,0.1]],[[177.8,11.9770818],[177.84,0.71],[177.88,5.62177077],[177.91,209.5],[177.92,20.8]]]
["bitfinex","SOLUSD",1760212736036,[[177.41,11.48657656],[177.4,0.7],[177.39,31.31705647],[177.3,11.48657656],[177.29,28.72582254]],[[177.54,20.8]]]
["bitfinex","SOLUSD",1760212804817,[[177.78,8.40153084],[177.77,19.68836136],[177.72,28.13257999],[177.71,7.70153084],[177.68,48.13891636]],[[177.85,7.70153084],[177.86,0.69],[177.9,14.05283867],[177.91,5.62081951],[177.92,20.8]]]
["bitfinex","SOLUSD",1760212827923,[[177.88,11.46945723],[177.87,0.69],[177.85,19.67950519],[177.82,28.11805403],[177.78,28.12313334]],[[177.95,0.2],[177.97,0.68],[178.01,14.24428191],[178.05,31.46945722],[181.06,776.72184597]]]
["bitfinex","SOLUSD",1760212872682,[[178.17,8.35602156],[178.1,7.64602156],[178.09,28.07569206],[178.06,19.99999999],[178.02,35.14271903]],[[178.24,7.64602156],[178.27,0.65],[178.33,20.8],[178.34,19.99999999],[178.36,7.64602156]]]
["bitfinex","SOLUSD",1760212895524,[[177.95,7.64602156],[177.94,0.71],[177.93,19.67065699],[177.87,28.11014775],[177.84,7.64602156]],[[178.07,14.03990309],[178.1,7.64602156],[178.13,19.99999999],[178.22,28.47281439],[179.19,96.30949275]]]
["bitfinex","SOLUSD",1760212956775,[[178.21,5.61133082],[178.19,25.45556847],[178.18,0.72],[178.13,28.06787095],[178.08,19.99999999]],[[178.25,11.42583644],[178.27,0.4],[178.28,5.60937551],[178.31,14.02104008],[178.35,11.42583644]]]
["bitfinex","SOLUSD",1760212963369,[[178.22,11.42583644],[178.21,14.02839346],[178.2,0.72],[178.19,5.6119872],[178.13,14.02081512]],[[178.28,11.42583644],[178.3,0.4],[178.35,19.62439666],[178.36,20.8],[178.38,134.9]]]
["bitfinex","SOLUSD",1760213023642,[[177.61,8.35293344],[177.57,19.71053668],[177.52,19.99999999],[177.45,36.78850545],[177.3,35.45355851]],[[177.68,7.69293344],[177.74,5.92646715],[177.77,19.99999999],[177.78,14.06259139],[177.82,28.11886158]]]
["bitfinex","SOLUSD",1760213068159,[[177.58,11.50433287],[177.57,19.71053668],[177.56,28.15805114],[177.5,19.99999999],[177.45,11.50433287]],[[177.65,11.50433287],[177.66,0.68],[177.71,54.2432716],[177.72,20.8],[177.75,11.50433287]]]
["bitfinex","SOLUSD",1760213091813,[[177.4,17.1412282],[177.39,14.19285327],[177.37,0.1],[177.33,0.1],[177.3,11.60433287]],[[177.47,0.68],[177.52,54.2432716],[177.53,20.8],[177.57,19.99999999]]]
["bitfinex","SOLUSD",1760213115829,[[177.3,19.84043948],[177.29,7.72285955],[177.25,0.1],[177.2,19.99999999],[177.14,0.525]],[[177.38,0.71],[177.42,5.63634314],[177.45,133.43862038],[177.49,19.99999999],[177.58,30.8914382]]]
["bitfinex","SOLUSD",1760213162298,[[177.46,7.72285955],[177.42,0.4],[177.38,47.91972036],[177.35,19.99999999],[177.32,7.72285955]],[[177.52,0.65],[177.53,7.72285955],[177.58,14.07833142],[177.62,124.91576082],[177.63,0.2]]]
["bitfinex","SOLUSD",1760213228334,[[177.52,19.71608832],[177.5,28.16888323],[177.46,28.17408699],[177.45,31.57334691]],[[177.56,71.42521205],[177.65,0.69],[177.72,401.7],[177.73,209.5],[177.74,19.99999999]]]
["bitfinex","SOLUSD",1760213252800,[[177.39,14.09267429],[177.37,28.38895656],[177.32,7.71610295],[177.29,20.09999999],[177.26,28.51749714]],[[177.46,0.66],[177.48,7.71610295],[177.49,140.53423324],[177.52,14.08322646],[177.57,19.99999999]]]
["bitfinex","SOLUSD",1760213299054,[[177.68,11.48624969],[177.63,0.5],[177.62,19.70498817],[177.6,11.48624969],[177.59,28.15346436]],[[177.73,6.54658327],[177.74,11.48624969],[177.76,0.2],[177.78,20.8],[177.83,134.9]]]
["bitfinex","SOLUSD",1760213331062,[[177.9,11.78624969],[177.89,19.67508009],[177.86,0.525],[177.85,19.99999999],[177.75,74.07182422]],[[177.94,0.2],[177.95,0.2],[177.98,0.67],[178.0,0.2],[178.03,17.30331092]]]
["bitfinex","SOLUSD",1760213369408,[[177.58,7.69596561],[177.52,0.5],[177.45,27.41976806],[177.42,20.09999999],[177.4,28.34803936]],[[177.61,0.69],[177.67,19.69952243],[177.73,27.6959656],[177.83,28.99146887],[177.84,30.78386244]]]
["bitfinex","SOLUSD",1760213440118,[[177.35,11.51787244],[177.32,20.8],[177.26,47.95216065],[177.19,20.09999999],[177.18,28.21950112]],[[177.48,14.08657932],[177.49,19.99999999],[177.55,28.16261594],[177.6,39.67199873],[177.67,47.94017101]]]
["bitfinex","SOLUSD",1760213463634,[[177.18,11.51787244],[177.16,47.9792132],[177.15,0.1],[177.13,0.1],[177.06,19.99999999]],[[177.24,11.51787244],[177.29,20.8],[177.34,39.73610013],[177.38,0.2],[177.4,28.55090231]]]
["bitfinex","SOLUSD",1760213506924,[[176.97,5.75062134],[176.96,20.8],[176.93,20.8],[176.86,19.99999999],[176.79,28.59128037]],[[177.04,7.7305534],[177.06,21.46],[177.15,19.99999999],[177.19,10.68271242],[177.23,28.55127818]]]
["bitfinex","SOLUSD",1760213528436,[[177.05,7.7305534],[177.03,20.8],[177.02,48.0171732],[177.01,0.4],[176.97,20.09999999]],[[177.09,134.9],[177.11,7.7305534],[177.18,20.8],[177.19,7.7305534],[177.22,48.2149249]]]
["bitfinex","SOLUSD",1760213581907,[[177.11,0.7],[177.04,20.8]],[[177.21,11.54708399],[177.26,19.74500732],[177.3,11.54708399],[177.33,20.19999999],[177.37,28.45127171]]]
["bitfinex","SOLUSD",1760213597424,[[177.14,20.8],[177.11,20.4117142],[177.09,32.34708399],[177.06,28.23756351],[177.03,19.99999999]],[[177.18,11.54708399],[177.2,0.66],[177.23,14.10665436],[177.25,20.8],[177.3,14.4975037]]]
["bitfinex","SOLUSD",1760213659712,[[176.91,20.8],[176.9,5.65268056],[176.89,0.67],[176.88,7.73862198],[176.87,14.13434782]],[[176.94,7.73862198],[176.99,6.23005996],[177.02,14.12320398],[177.06,24.70862198],[177.07,19.99999999]]]
["bitfinex","SOLUSD",1760213704783,[[176.72,17.97757534],[176.7,34.94787263],[176.65,20.3822314],[176.58,28.01733807],[176.55,11.59890626]],[[176.73,102.51722291],[176.8,11.59890626],[176.85,20.8],[176.91,65.64877821],[176.93,35.21571292]]]
["bitfinex","SOLUSD",1760213727098,[[177.03,17.24763628],[177.01,14.12317225],[177.0,0.48],[176.96,20.52499999],[176.95,28.25628493]],[[177.1,11.59890626],[177.12,0.66],[177.15,5.64493367],[177.18,20.8],[177.21,28.21554952]]]
["bitfinex","SOLUSD",1760213748331,[[176.76,5.65738854],[176.75,7.74953623],[176.73,34.94522768],[176.72,0.48],[176.71,0.525]],[[176.81,7.74953623],[176.84,6.36514886],[176.88,14.13444954],[176.92,19.99999999],[176.93,7.74953623]]]
["bitfinex","SOLUSD",1760213794593,[[176.74,5.65778681],[176.72,21.46],[176.71,11.63763931],[176.69,28.29679603],[176.62,19.99999999]],[[176.77,11.63763931],[176.82,0.69],[176.85,14.59463506],[176.89,19.99999999],[176.9,5.6531448]]]
["bitfinex","SOLUSD",1760213830021,[[177.32,34.10745139],[177.3,19.74055273],[177.25,19.99999999],[177.24,28.20986404],[177.17,28.17211805]],[[177.33,0.2],[177.36,0.2],[177.39,101.1555496],[177.4,12.06245139],[177.45,0.87]]]
["bitfinex","SOLUSD",1760213860964,[[177.29,34.17110909],[177.26,14.10303039],[177.22,28.67325698],[177.19,7.73087396],[177.17,20.52499999]],[[177.34,0.66],[177.35,7.73087396],[177.36,5.63848078],[177.4,14.09244644],[177.42,20.8]]]
["bitfinex","SOLUSD",1760213924390,[[176.95,11.60063774],[176.94,0.66],[176.88,5.65355042],[176.84,19.99999999],[176.76,28.76019307]],[[177.12,20.8],[177.15,52.40063773]]]
["bitfinex","SOLUSD",1760213947526,[[177.25,12.32063774],[177.24,5.64199457],[177.18,20.8],[177.17,19.99999999],[177.16,0.525]],[[177.26,0.2],[177.34,5.63888617],[177.36,12.27063774],[177.38,14.09422625],[177.42,134.9]]]
["bitfinex","SOLUSD",1760213993115,[[177.33,7.73086255],[177.3,20.8],[177.27,0.13],[177.26,14.10352334],[177.21,48.21457082]],[[177.37,0.67],[177.41,5.63669299],[177.43,20.8],[177.45,14.08857709],[177.58,24.75086255]]]
["bitfinex","SOLUSD",1760214015420,[[177.31,7.73086255],[177.29,21.51],[177.26,19.74500732],[177.24,28.21032882],[177.19,27.73086254]],[[177.37,7.73086255],[177.39,0.71],[177.4,14.09266024],[177.44,2.94841108],[177.45,7.73086255]]]
["bitfinex","SOLUSD",1760214074469,[[177.68,20.8],[177.67,5.62841222],[177.66,11.51067425],[177.64,14.67291055],[177.54,19.99999999]],[[177.72,12.22067425],[177.76,5.62571337],[177.82,19.99999999],[235.87,10.0],[236.0,19.96]]]
["bitfinex","SOLUSD",1760214124225,[[177.3,13.3578554],[177.29,14.10111381],[177.28,0.7],[177.27,0.1],[177.23,28.21179821]],[[177.37,7.71769748],[177.39,6.29747998],[177.41,169.79179851],[177.46,19.99999999],[234.6,19.22589473]]]
["bitfinex","SOLUSD",1760214147457,[[177.21,1e-08],[177.12,0.1],[177.05,0.71],[177.04,0.1],[176.95,0.525]],[[177.22,21.73809894],[177.24,14.1055808],[177.27,65.14556212],[177.29,5.44461203],[177.32,30.87078992]]]
["bitfinex","SOLUSD",1760214187300,[[177.33,17.21481738],[177.32,0.68],[177.29,14.10069037],[177.22,48.21230628],[177.16,28.8677028]],[[177.4,11.57574103],[177.41,0.66],[177.45,19.92388258],[177.46,20.8],[177.5,19.99999999]]]
["bitfinex","SOLUSD",1760214208928,[[177.43,26.43576894],[177.42,25.66631856],[177.4,0.4],[177.38,28.18681985],[177.34,19.99999999]],[[177.49,11.57574103],[177.52,6.29344753],[177.54,14.0815416],[177.57,20.8],[177.66,45.848836]]]
["bitfinex","SOLUSD",1760214272165,[[177.37,28.51566142],[177.36,20.8],[177.35,0.5],[177.34,5.63888575],[177.26,19.99999999]],[[177.43,8.62566142],[177.48,20.8],[177.53,19.99999999],[178.06,72.74636378],[178.27,96.99515171]]]
["bitfinex","SOLUSD",1760214316014,[[177.29,4.18598373],[177.25,5.6414448],[177.24,11.52447579],[177.22,14.10627576],[177.15,31.52447578]],[[177.31,11.52447579],[177.32,0.66],[177.38,40.53230973],[177.42,121.63611094],[177.43,20.19999999]]]
["bitfinex","SOLUSD",1760214322614,[[177.26,0.72],[177.24,11.52447579],[177.21,19.7505784]],[[177.34,5.63888575],[177.36,0.66],[177.37,104.69611094],[177.38,28.18812393],[177.45,31.52447578]]]
["bitfinex","SOLUSD",1760214390269,[[177.23,8.44576262],[177.21,20.8],[177.18,5.64397787],[177.13,19.99999999],[176.63,40.72366922]],[[177.29,7.73576262],[177.32,0.69],[177.33,19.73750813],[177.36,37.77],[177.38,28.1894461]]]
["bitfinex","SOLUSD",1760214412518,[[177.15,0.71],[177.07,28.23730936],[177.05,19.76842698],[177.02,19.99999999],[176.96,0.1]],[[177.22,5.64270398],[177.23,14.10616731],[177.24,0.67],[177.28,28.20527488],[177.3,20.8]]]
["bitfinex","SOLUSD",1760214473611,[[177.25,0.67],[177.23,7.72392218],[177.22,26.44250203],[177.2,14.10823293],[177.13,48.2275775]],[[177.29,7.72392218],[177.34,0.72],[177.36,20.8],[177.44,16.97],[177.45,42.51174566]]]
["bitfinex","SOLUSD",1760214479700,[[177.04,0.1],[177.01,0.1],[177.0,0.1],[176.99,0.1],[176.97,7.82392218]],[[177.05,7.72392218],[177.07,0.72],[177.09,19.76396182],[177.12,20.8],[177.15,19.99999999]]]
["bitfinex","SOLUSD",1760214537753,[[176.85,11.5951437],[176.83,0.69],[176.79,20.8],[176.71,39.80646255],[176.7,11.5951437]],[[176.93,11.5951437],[177.0,48.02259886],[177.01,19.99999999],[177.02,16.97],[177.07,28.43185576]]]
["bitfinex","SOLUSD",1760214579726,[[177.06,20.8],[177.05,7.74715241],[177.03,19.77066033],[177.02,0.05],[176.98,28.25047439]],[[177.12,0.72],[177.13,5.64559281],[177.14,7.74715241],[177.16,34.91153759],[177.17,0.2]]]
["bitfinex","SOLUSD",1760214609831,[[176.81,20.8],[176.8,0.05],[176.78,19.79830142],[176.77,0.1],[176.74,19.99999999]],[[176.92,7.74715241],[176.94,20.8],[177.03,124.69611093],[178.19,84.87075775]]]
["bitfinex","SOLUSD",1760214631489,[[176.28,20.8],[176.25,11.32937501],[176.23,20.8],[176.19,0.72],[176.15,19.99999999]],[[176.37,0.66],[176.4,19.84126984],[176.46,28.33571458],[176.48,19.99999999],[176.58,28.39048507]]]
["bitfinex","SOLUSD",1760214675351,[[176.25,40.65815602],[176.24,0.65],[176.22,11.6530482],[176.19,28.37840193],[176.15,20.52499999]],[[176.33,17.32427201],[176.35,0.71],[176.36,14.17563134],[176.39,0.2],[176.4,32.4530482]]]
["bitfinex","SOLUSD",1760214733320,[[175.94,7.83935568],[175.92,20.8],[175.87,19.99999999],[175.86,0.525],[175.84,48.33939944]],[[176.0,9.43],[176.02,8.54935568],[176.08,14.1986357],[176.1,20.8],[176.15,56.22446702]]]
["bitfinex","SOLUSD",1760214754337,[[175.82,6.48922335],[175.76,200.7],[175.74,20.8],[175.73,7.96337684],[175.69,28.45912822]],[[175.84,7.86337684],[175.87,19.90122569],[175.88,0.61],[175.89,7.86337684],[175.93,2.97373624]]]
["bitfinex","SOLUSD",1760214795781,[[176.12,11.72313607],[176.09,1.215],[176.04,39.88183476],[175.95,40.29896653],[175.82,42.34790401]],[[176.18,0.86],[176.24,0.2]]]
["bitfinex","SOLUSD",1760214846215,[[175.54,0.71],[175.52,20.8],[175.46,19.99999999],[175.41,0.525],[175.37,7.88407664]],[[175.62,7.88407664],[175.7,19.92053416],[175.73,20.8],[175.76,7.88407664],[175.79,19.99999999]]]
["bitfinex","SOLUSD",1760214860659,[[175.78,0.71],[175.77,20.8],[175.73,5.69045545],[175.72,11.36899336],[175.69,14.22908931]],[[175.8,11.36899336],[175.89,0.2],[175.92,20.8],[175.94,19.99999999],[175.95,11.36899336]]]
["bitfinex","SOLUSD",1760214880463,[[175.91,21.47],[175.87,11.36899336],[175.82,19.9064976],[175.81,28.43947661],[175.8,0.525]],[[175.94,11.36899336],[176.03,0.2],[176.06,19.87958649],[176.09,19.99999999],[176.12,17.08]]]
["bitfinex","SOLUSD",1760214938807,[[175.77,20.8],[175.75,20.8],[175.74,11.68929933],[175.73,0.66],[175.67,0.525]],[[175.8,11.68929933],[175.84,0.69],[175.92,55.01100499],[175.94,34.10253494],[175.98,28.8026521]]]
["bitfinex","SOLUSD",1760214980243,[[176.12,20.8],[176.09,7.84476933],[176.08,0.67],[176.04,20.8],[176.02,7.84476933]],[[176.15,7.84476933],[176.19,0.68],[176.25,19.85815602],[176.26,21.0],[176.28,27.84476932]]]
["bitfinex","SOLUSD",1760215001865,[[175.84,20.8],[175.83,7.84476933],[175.82,0.68],[175.76,7.84476933],[175.75,0.1]],[[175.89,7.84476933],[175.91,0.7],[175.95,19.89201477],[175.98,28.41344126],[175.99,19.99999999]]]
["bitfinex","SOLUSD",1760215047840,[[175.3,0.69],[175.29,20.8],[175.23,19.99999999],[175.2,11.72440795],[175.15,28.72173427]],[[175.37,11.72440795],[175.4,5.70147983],[175.42,0.66],[175.44,14.25022212],[175.47,28.49489941]]]
["bitfinex","SOLUSD",1760215067930,[[175.33,7.8995297],[175.32,20.8],[175.3,0.71],[175.29,14.26204138],[175.26,48.52904255]],[[175.39,7.8995297],[175.43,0.67],[175.46,14.24904498],[175.5,7.8995297],[175.52,20.8]]]
["bitfinex","SOLUSD",1760215129126,[[175.43,20.8],[175.42,0.66],[175.4,11.78113503],[175.3,20.52499999],[175.23,28.82692883]],[[175.47,11.78113503],[175.49,0.7],[175.51,5.89774878],[175.57,7.53044378],[175.58,48.4786467]]]
["bitfinex","SOLUSD",1760215171049,[[175.32,20.8],[175.29,12.55113503],[175.24,2.97953772],[175.22,19.99999999]],[[175.36,11.78113503],[175.37,0.71],[175.39,5.70185369],[175.42,14.25213772],[175.46,48.49652341]]]
["bitfinex","SOLUSD",1760215195395,[[175.72,7.87685458],[175.68,0.69],[175.66,20.8],[175.63,27.87685457],[175.62,20.8]],[[175.78,0.71],[175.79,8.07685458],[175.89,7.87685458],[175.9,19.99999999],[175.92,20.8]]]
["bitfinex","SOLUSD",1760215217310,[[176.06,20.8],[176.05,6.24],[176.03,8.56685458],[175.92,20.525],[175.89,36.1514053]],[[176.1,7.87685458],[176.15,0.68],[176.19,62.00356037],[176.22,28.37372532],[176.3,28.36131583]]]
["bitfinex","SOLUSD",1760215262358,[[176.1,6.24],[176.08,0.66],[176.06,20.8],[176.05,11.68369815],[175.97,20.0]],[[176.11,11.68369815],[176.17,0.71],[176.19,14.18978962],[176.25,25.44369814],[176.26,0.2]]]
["bitfinex","SOLUSD",1760215324095,[[176.19,6.24],[176.12,7.81977314],[176.07,20.0],[176.0,0.525],[175.95,28.57583046]],[[176.22,7.81977314],[176.27,19.85590286],[176.28,24.89977314],[176.29,20.8],[176.32,34.55999999]]]
["bitfinex","SOLUSD",1760215333687,[[176.05,6.24],[176.02,21.62],[175.99,7.81977314],[175.98,20.8],[175.92,20.1]],[[176.14,90.40357895],[176.9,84.87075775]]]
["bitfinex","SOLUSD",1760215395261,[[175.59,12.40073698],[175.53,19.99999999],[175.48,0.525],[175.46,6.8689253],[175.29,18.88214965]],[[175.67,12.47073698],[175.72,19.91805144],[175.74,20.8],[175.75,28.45096663],[175.77,37.88]]]
["bitfinex","SOLUSD",1760215418272,[[175.79,0.68],[175.78,11.75073698],[175.72,20.8],[175.69,37.12475382],[175.66,0.525]],[[175.82,0.2],[175.83,17.43811558],[175.86,14.92609807],[175.89,20.8],[176.01,28.07087774]]]
["bitfinex","SOLUSD",1760215467228,[[175.56,20.8],[175.55,0.72],[175.53,7.8496347],[175.43,19.99999999],[175.41,14.24015669]],[[175.6,7.8496347],[175.62,0.72],[175.64,19.9276435],[175.69,19.99999999],[175.83,14.23651678]]]
["bitfinex","SOLUSD",1760215490936,[[175.6,0.71],[175.58,28.6496347],[175.5,7.8496347],[175.49,19.99999999],[175.42,0.525]],[[175.64,7.8496347],[175.67,6.4125377],[175.72,17.08],[175.73,49.254229],[175.75,19.99999999]]]
["bitfinex","SOLUSD",1760215544061,[[175.77,21.51],[175.74,11.73416125],[175.66,19.99999999],[175.35,15.75681087],[175.31,0.1]],[[175.81,11.73416125],[175.83,5.68763388],[175.86,14.92622422],[175.9,49.22623838],[175.93,37.27999999]]]
["bitfinex","SOLUSD",1760215596751,[[176.77,20.8],[176.74,7.8397076],[176.72,0.66],[176.67,7.8397076],[176.65,19.99999999]],[[176.8,0.72],[176.82,5.65560552],[176.83,14.13826343],[176.87,28.26954476],[176.9,57.88999999]]]
["bitfinex","SOLUSD",1760215620290,[[176.84,0.66],[176.76,20.52499999],[176.71,17.01886257],[176.56,28.70259886],[176.48,0.1]],[[176.99,6.35012175],[177.03,14.12251281],[177.07,19.99999999],[177.1,28.23301155],[177.2,28.18754447]]]
["bitfinex","SOLUSD",1760215661261,[[176.76,20.8],[176.7,12.12012516],[176.69,0.69],[176.6,19.99999999],[176.59,0.525]],[[176.77,12.12012516],[176.79,0.66],[176.86,19.78966413],[176.9,40.79999999],[176.96,41.09245842]]]
["bitfinex","SOLUSD",1760215684069,[[176.36,20.8],[176.33,11.29476799],[176.31,0.7],[176.3,0.1],[176.29,5.67244435]],[[176.4,11.29476799],[176.43,0.7],[176.46,19.83457594],[176.49,20.8],[176.52,19.99999999]]]
["bitfinex","SOLUSD",1760215741316,[[175.68,12.39833972],[175.64,20.09999999],[175.6,2.97286978],[175.59,28.47403073],[175.57,0.625]],[[175.78,11.72833972],[175.8,0.69]]]
["bitfinex","SOLUSD",1760215784405,[[175.68,21.45],[175.65,17.42141396],[175.61,14.23606788],[175.57,20.62499999],[175.51,28.53275037]],[[175.72,11.72833972],[175.73,27.23167451],[175.74,6.41025975],[175.78,14.2228761],[175.79,28.44316628]]]
["bitfinex","SOLUSD",1760215810227,[[175.88,7.86706297],[175.87,0.69],[175.82,19.90670503],[175.81,19.99999999],[175.77,0.525]],[[175.91,0.2],[175.97,0.86],[175.98,5.88277837],[176.02,7.86706297],[176.09,19.99999999]]]
["bitfinex","SOLUSD",1760215828657,[[176.06,20.8],[176.05,6.37016159],[176.04,7.86706297],[176.0,14.20414614],[175.96,19.99999999]],[[176.11,7.86706297],[176.12,0.66],[176.13,5.67763478],[176.16,14.19217927],[176.2,28.37687226]]]
["bitfinex","SOLUSD",1760215877275,[[175.96,20.8],[175.92,11.72199778],[175.91,0.69],[175.86,19.90210272],[175.83,19.99999999]],[[176.0,5.68185089],[176.01,14.20389496],[176.1,19.99999999],[176.26,28.35561335],[176.86,84.87075775]]]
["bitfinex","SOLUSD",1760215939309,[[175.74,0.1],[175.73,7.84577607],[175.72,0.77],[175.69,5.69153502],[175.65,14.2322183]],[[175.79,7.84577607],[175.82,0.71],[175.85,20.8],[175.88,39.89993175],[175.89,7.84577607]]]
["bitfinex","SOLUSD",1760215944820,[[175.61,0.1],[175.57,0.1],[175.56,0.1],[175.53,0.67],[175.5,5.6978859]],[[175.62,7.84577607],[175.63,0.71],[175.66,20.8],[175.69,48.38067049],[175.7,19.99999999]]]
["bitfinex","SOLUSD",1760216008279,[[175.53,32.55592092],[175.51,0.67],[175.49,14.24536296]],[[175.59,5.69508514],[175.6,12.43592092],[175.61,14.23609133],[175.66,28.46549744],[175.67,20.8]]]
["bitfinex","SOLUSD",1760216033736,[[175.7,11.75592092],[175.67,6.39237887],[175.66,20.8],[175.65,14.2328423],[175.59,48.4747616]],[[175.75,5.68990042],[175.76,11.75592092],[175.77,19.9123855],[175.78,0.72],[175.79,20.8]]]
["bitfinex","SOLUSD",1760216081809,[[175.19,21.72016529],[175.12,19.99999999],[175.06,2.95088514],[174.98,23.52272727],[174.95,28.92718368]],[[175.24,17.07],[175.25,15.76759884],[175.29,20.8],[175.32,77.67228337],[175.34,20.8]]]
["bitfinex","SOLUSD",1760216104848,[[175.28,0.69],[175.26,7.88379942],[175.19,7.88379942],[175.17,19.99999999],[175.1,28.5570628]],[[175.35,7.88379942],[175.39,0.58],[175.4,19.95438995],[175.41,20.8],[175.44,19.99999999]]]
["bitfinex","SOLUSD",1760216151145,[[175.19,32.59703786],[175.18,6.39817659],[175.1,28.55350227],[175.09,19.99999999],[174.88,21.60575341]],[[175.26,11.79703786],[175.27,5.70548296],[175.33,45.58892702],[175.35,11.79703786],[175.43,33.23521179]]]
["bitfinex","SOLUSD",1760216214543,[[174.44,5.73263013],[174.43,0.1],[174.41,34.33341304],[174.33,0.27966],[174.25,17.62503047]],[[174.59,0.55],[174.62,20.8],[174.64,17.17],[174.66,20.03897164],[174.68,20.8]]]
["bitfinex","SOLUSD",1760216236155,[[174.65,11.9023862],[174.62,0.68],[174.57,19.99999999],[174.56,20.8],[174.53,0.525]],[[174.71,0.68],[174.72,11.9023862],[174.73,5.72332076],[174.75,14.30688574],[174.78,28.60739215]]]
["bitfinex","SOLUSD",1760216280429,[[175.06,20.8],[175.04,0.31],[175.03,11.9023862],[174.98,20.52499999],[174.87,28.24043905]],[[175.14,11.9023862],[175.15,20.69287181],[175.2,20.8],[175.24,2.98456791],[175.25,17.17]]]
["bitfinex","SOLUSD",1760216312168,[[175.78,7.88908598],[175.7,0.69],[175.66,20.52499999],[175.6,28.66915397],[175.1,12.41277226]],[[175.85,8.59908598],[175.89,5.88544572],[175.91,21.0],[175.93,28.62186482]]]
["bitfinex","SOLUSD",1760216363069,[[176.16,32.52751918],[176.03,0.525],[176.02,11.56677444],[175.95,29.09226397],[175.57,12.48373964]],[[176.17,9.10322555],[176.18,0.2],[176.29,28.36290328],[176.31,0.77882614],[176.32,2.97075955]]]
["bitfinex","SOLUSD",1760216368977,[[176.14,32.52751918],[176.01,12.09177444],[175.97,28.21842472],[175.87,4.3854367],[175.79,40.84653436]],[[176.15,0.72],[176.16,8.43322555],[176.18,0.2],[176.25,0.57882614],[176.26,20.8]]]
["bitfinex","SOLUSD",1760216429717,[[175.64,7.86432853],[175.62,20.8],[175.57,0.1],[175.5,7.86432853],[175.49,0.1]],[[175.67,0.57882614],[175.69,0.68],[175.7,7.86432853],[175.75,20.8],[175.76,27.86432852]]]
["bitfinex","SOLUSD",1760216474253,[[175.79,7.86432853],[175.77,20.8],[175.72,0.1],[175.66,19.99999999],[175.63,8.38932853]],[[175.82,5.68763508],[175.83,0.69],[175.84,14.21769705],[175.85,0.57882614],[175.86,7.86432853]]]
["bitfinex","SOLUSD",1760216496478,[[175.91,11.72752889],[175.88,20.8],[175.83,0.1],[175.8,11.72752889],[175.77,0.525]],[[175.94,19.89344519],[175.95,1.26882614],[175.97,11.72752889],[176.05,19.99999999],[176.06,28.60094222]]]
["bitfinex","SOLUSD",1760216525713,[[175.98,20.8],[175.86,19.99999999],[175.82,29.38489367],[175.81,11.72752889],[175.8,11.72752889]],[[176.03,0.81],[176.06,12.50635503],[176.09,0.2],[176.13,28.58958623],[176.16,19.99999999]]]
["bitfinex","SOLUSD",1760216565455,[[175.61,0.1],[175.52,19.99999999],[175.5,7.84810829],[175.49,17.75953465],[175.46,27.82206701]],[[175.71,19.91918502],[175.72,8.42693443],[175.79,28.44302861],[175.8,20.8],[175.81,19.99999999]]]
["bitfinex","SOLUSD",1760216632381,[[175.25,11.7756636],[175.24,20.8],[175.21,0.67],[175.2,0.1],[175.13,19.99999999]],[[175.31,19.96463407],[175.32,12.4256636],[175.35,28.51601987],[175.37,20.8],[175.4,19.99999999]]]
["bitfinex","SOLUSD",1760216655380,[[175.16,11.7756636],[175.1,5.71099227],[175.07,19.99999999],[175.05,11.7756636],[174.99,28.81769019]],[[175.24,11.7756636],[175.25,19.97161754],[175.27,28.52777416],[175.31,28.52131385],[175.34,19.99999999]]]
["bitfinex","SOLUSD",1760216701149,[[174.65,0.1],[174.61,0.72],[174.56,14.32128974],[174.54,19.99999999],[174.49,2.98529927]],[[174.7,7.92647078],[174.72,20.69205127],[174.75,28.61230329],[174.77,37.89],[174.81,19.99999999]]]
["bitfinex","SOLUSD",1760216724150,[[174.37,0.71],[174.35,5.20041322],[174.33,0.27966],[174.3,11.90517334],[174.25,28.79279196]],[[174.5,35.12664756],[174.51,34.38198384],[174.55,19.99999999],[174.61,28.63525263],[174.69,28.35242914]]]
["bitfinex","SOLUSD",1760216767404,[[174.26,0.79],[174.2,10.695]],[[174.36,12.55517334],[174.38,38.04],[174.43,19.99999999],[174.45,11.90517334]]]
["bitfinex","SOLUSD",1760216804953,[[173.55,0.65],[173.53,14.40607162],[173.51,5.76335657],[173.47,20.0],[173.43,28.8284921]],[[173.56,11.66702058],[173.66,11.66702058],[173.69,0.66],[173.7,28.23279724],[173.71,20.8]]]
["bitfinex","SOLUSD",1760216846307,[[173.69,0.68],[173.64,28.44382825],[173.63,16.51281453],[173.33,34.27385865],[173.1,27.05578512]],[[173.83,3.48718546],[173.85,0.71],[173.89,38.04],[173.92,20.12429132],[173.96,20.0]]]
["bitfinex","SOLUSD",1760216889986,[[173.35,12.10143064],[173.26,190.34090909],[173.22,14.43169953],[173.2,0.52],[173.17,48.12971694]],[[173.4,0.60382614],[173.45,12.78143064],[173.49,19.99999999],[173.63,2.8792887],[174.8,859.6835989]]]
["bitfinex","SOLUSD",1760216912582,[[173.65,11.64442959],[173.57,20.8],[173.51,42.62654731],[173.45,19.99999999],[172.26,78.7474721]],[[173.74,12.35442959],[173.75,20.8],[173.78,20.1404074],[173.81,19.99999999],[173.88,11.64442959]]]
["bitfinex","SOLUSD",1760216955635,[[173.21,11.64442959],[173.13,20.8],[173.11,19.99999999],[173.06,28.50372542],[173.02,0.525]],[[173.28,5.77122667],[173.33,17.95],[173.41,0.2],[173.44,3.005657],[173.45,19.99999999]]]
["bitfinex","SOLUSD",1760216977767,[[173.34,12.20146759],[173.33,0.68],[173.26,20.8],[173.25,20.2020202],[173.22,19.99999999]],[[173.4,5.76701268],[173.41,0.2],[173.43,12.20146759],[173.44,3.0154295],[173.45,29.54783323]]]
["bitfinex","SOLUSD",1760217015107,[[173.44,14.4139879]],[[173.58,0.72],[173.6,12.20146759],[173.72,20.21779234],[173.79,18.98140641],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760217084480,[[173.22,11.68073163],[173.18,49.08188011],[173.16,0.11],[173.14,0.1],[173.11,19.99999999]],[[173.31,0.71],[173.38,20.8],[173.42,31.68073162],[173.57,28.49763206],[174.21,15.83930015]]]
["bitfinex","SOLUSD",1760217107621,[[173.68,12.16662178],[173.65,0.68],[173.59,20.8],[173.56,29.33288273],[173.52,19.99999999]],[[173.76,12.16662178],[173.78,0.71],[173.79,20.13924851],[173.81,20.8],[173.84,28.76294192]]]
["bitfinex","SOLUSD",1760217129462,[[173.91,12.16662178],[173.85,0.66],[173.81,5.75340889],[173.79,19.99999999],[173.71,28.92294466]],[[173.98,12.16662178],[173.99,0.72],[174.01,20.31382919],[174.07,19.99999999],[174.08,0.2]]]
["bitfinex","SOLUSD",1760217176803,[[174.21,11.58698501],[174.19,20.8],[174.17,20.09530917],[174.16,0.13],[174.12,20.52499999]],[[174.28,0.67],[174.29,20.8],[174.3,11.58698501],[174.32,20.07801743],[174.4,19.99999999]]]
["bitfinex","SOLUSD",1760217237017,[[174.2,11.94153512],[174.18,20.8],[174.16,0.35],[174.14,20.09866648],[174.11,19.99999999]],[[174.27,11.94153512],[174.28,0.67],[174.31,20.07916929],[174.36,26.67742935],[174.48,14.47292007]]]
["bitfinex","SOLUSD",1760217243023,[[174.08,0.35],[174.04,28.72894566],[174.02,19.99999999],[173.95,0.42879578],[173.58,73.96299302]],[[174.2,11.94153512],[174.23,0.7],[174.24,20.8],[174.27,38.13],[174.3,11.94153512]]]
["bitfinex","SOLUSD",1760217292325,[[174.51,8.66506087],[174.5,5.73055096],[174.39,48.67083446],[174.33,36.32816086],[174.2,31.94024348]],[[174.59,7.98506087],[174.6,5.72737686],[174.61,0.66],[174.62,0.20822645],[174.64,28.63074068]]]
["bitfinex","SOLUSD",1760217330286,[[174.38,0.69],[174.34,19.99999999],[174.17,18.98140641],[174.1,28.69670985],[174.07,0.1]],[[174.51,11.54477332],[174.57,5.72840264],[174.58,14.98008248],[174.61,37.32999999],[174.62,2.99497597]]]
["bitfinex","SOLUSD",1760217375423,[[174.94,17.66762301],[174.92,14.9119386],[174.91,20.8],[174.85,0.525],[174.79,28.00499029]],[[175.04,32.63718449],[175.06,20.8],[175.09,45.74674224],[175.13,20.19999999],[175.21,28.21023695]]]
["bitfinex","SOLUSD",1760217396780,[[175.81,11.38073363],[175.77,20.8],[175.76,0.72],[175.73,19.99999999],[175.71,0.525]],[[175.93,0.66],[175.95,5.68343279],[175.96,0.2],[176.01,22.9781305],[176.25,28.11989474]]]
["bitfinex","SOLUSD",1760217438448,[[175.88,11.38073363],[175.85,0.72],[175.84,20.8],[175.78,0.525],[175.76,19.99999999]],[[175.98,17.06319754],[176.0,0.7],[176.01,20.8],[176.09,19.99999999],[176.16,28.63315783]]]
["bitfinex","SOLUSD",1760217497354,[[175.63,0.72],[175.59,20.8],[175.56,68.32912803]],[[175.76,0.67],[175.84,20.0],[175.91,28.29082721]]]
["bitfinex","SOLUSD",1760217540791,[[175.95,11.36790039],[175.93,0.67],[175.88,14.21423697],[175.86,5.6863414],[175.84,19.99999999]],[[176.03,11.36790039],[176.06,0.72],[176.07,5.67972941],[176.09,17.19],[176.1,20.8]]]
["bitfinex","SOLUSD",1760217564735,[[175.86,7.84274217],[175.82,5.68763508],[175.81,0.1],[175.77,48.44499464],[175.76,7.84274217]],[[175.96,0.7],[175.97,7.84274217],[176.01,19.88523378],[176.02,28.64274217],[176.04,45.59293071]]]
["bitfinex","SOLUSD",1760217589048,[[175.69,11.82226183],[175.65,14.89257173],[175.63,20.8],[175.55,20.52499999],[175.52,28.87914305]],[[175.75,5.68990042],[175.76,11.72226183],[175.77,0.72],[175.78,14.22260554],[175.81,28.44062338]]]
["bitfinex","SOLUSD",1760217652484,[[175.85,7.87197764],[175.83,0.69],[175.82,20.8],[175.79,20.8],[175.76,7.87197764]],[[175.92,7.87197764],[175.93,17.19],[175.95,6.35343279],[175.97,20.8],[176.01,28.40747684]]]
["bitfinex","SOLUSD",1760217700946,[[176.43,7.80870553],[176.4,26.46887384],[176.33,20.52499999],[176.31,28.3591318],[175.66,22.12481217]],[[176.5,0.68],[176.52,5.66508044],[176.53,7.80870553],[176.56,14.16001006],[176.57,49.11806088]]]
["bitfinex","SOLUSD",1760217725196,[[176.24,11.63766392],[176.22,5.67472477],[176.21,0.1],[176.2,20.8],[176.15,19.99999999]],[[176.32,0.69],[176.37,20.8],[176.4,11.63766392],[176.41,19.99999999],[176.43,14.16992574]]]
["bitfinex","SOLUSD",1760217769204,[[177.03,21.3],[177.01,20.8],[177.0,19.99999999],[176.99,0.525],[176.96,19.77840721]],[[177.18,0.72],[177.21,19.7505784],[177.29,19.99999999],[177.4,47.53230872],[177.45,30.97035168]]]
["bitfinex","SOLUSD",1760217784558,[[176.85,11.2086549],[176.8,0.5],[176.75,19.99999999],[176.72,0.525],[176.71,28.26030955]],[[176.92,0.69],[176.93,11.2086549],[176.95,14.12892311],[177.03,20.8],[177.04,19.99999999]]]
["bitfinex","SOLUSD",1760217850556,[[177.45,12.13415169],[177.38,0.525],[177.36,19.99999999],[177.31,28.75627933],[176.82,15.23798815]],[[177.48,0.31],[177.54,0.537],[177.56,23.325],[177.58,12.13415169],[177.59,14.07749231]]]
["bitfinex","SOLUSD",1760217856648,[[177.25,19.99999999],[177.22,0.525],[176.91,28.19489688],[176.7,15.23798815],[175.16,134.6]],[[177.43,0.68],[177.44,12.13415169],[177.53,28.16560786],[177.54,20.8],[177.55,19.71275696]]]
["bitfinex","SOLUSD",1760217915614,[[177.43,11.22670688],[177.42,5.63633293],[177.4,14.09193059],[177.37,0.71],[177.36,28.19034138]],[[177.52,11.12670688],[177.55,0.72],[177.58,20.8],[177.59,19.70838539],[177.62,19.99999999]]]
["bitfinex","SOLUSD",1760217939039,[[177.14,0.1],[177.12,0.1],[177.05,14.1199648],[177.04,0.7],[176.9,28.25993417]],[[177.19,11.12670688],[177.21,0.71],[177.24,17.08],[177.25,40.54612496],[177.28,20.8]]]
["bitfinex","SOLUSD",1760217983171,[[176.97,11.57784234],[176.95,20.49949504],[176.91,49.06194255],[176.87,48.26935036],[176.85,11.57784234]],[[177.07,12.26784234],[177.08,5.64746659],[177.1,20.8],[177.11,14.11563978],[177.18,48.22041464]]]
["bitfinex","SOLUSD",1760218037396,[[177.25,0.65],[177.2,5.64334085],[177.13,19.99999999],[176.96,28.06724734],[175.54,0.1]],[[177.43,19.72608915],[177.45,7.73062272]]]
["bitfinex","SOLUSD",1760218056219,[[177.05,0.1],[177.02,7.73062272],[176.99,0.72],[176.98,14.1256101],[176.89,20.42710418]],[[177.08,6.35736139],[177.09,7.73062272],[177.1,14.11631846],[177.14,28.22626171],[177.15,20.8]]]
["bitfinex","SOLUSD",1760218124232,[[176.64,11.5695582],[176.62,5.76168451],[176.6,14.84549215],[176.59,20.9],[176.55,39.98869973]],[[176.68,19.99999999],[176.7,5.65931261],[176.71,12.2595582],[177.09,11.30722871],[177.6,84.87075775]]]
["bitfinex","SOLUSD",1760218148015,[[176.29,8.45236353],[176.28,40.65477648],[176.15,8.31736353],[176.11,28.18932912],[175.92,75.82327405]],[[176.38,7.79236353],[176.39,19.99999999],[176.4,5.66897668],[176.42,0.71],[176.43,14.17007015]]]
["bitfinex","SOLUSD",1760218200287,[[176.45,11.6740768],[176.44,0.71],[176.43,5.66797029],[176.4,20.8],[176.36,28.35096793]],[[176.5,0.2],[176.51,5.66540856],[176.53,40.42663351],[176.56,0.2],[176.59,2.96184708]]]
["bitfinex","SOLUSD",1760218228223,[[176.32,0.1],[176.29,0.68],[176.28,5.67276891],[176.25,11.6740768],[176.24,14.18495702]],[[176.34,11.6740768],[176.41,37.8],[176.45,19.99999999],[176.48,13.04787145],[176.49,28.03240498]]]
["bitfinex","SOLUSD",1760218280066,[[176.14,1e-08],[176.1,5.6785917],[176.07,14.29889816],[176.06,7.91586617],[175.81,4.54519653]],[[176.15,45.69586617],[176.16,5.67694153],[176.18,14.88013019],[176.2,2.96793928],[176.22,28.3750517]]]
["bitfinex","SOLUSD",1760218355332,[[176.03,5.68084723],[176.02,11.68745249],[176.0,35.32390686],[175.92,20.09999999],[175.9,0.1]],[[176.09,11.68745249],[176.1,0.69],[176.13,37.88],[176.21,19.99999999],[176.22,21.9079847]]]
["bitfinex","SOLUSD",1760218381834,[[176.28,7.82074253],[176.25,14.18439716],[176.24,20.92],[176.18,19.99999999],[176.12,28.38971221]],[[176.33,0.2],[176.34,5.67087614],[176.36,31.25581479],[176.38,7.82074253],[182.24,121.24393964]]]
["bitfinex","SOLUSD",1760218442373,[[175.92,0.1],[175.9,0.1],[175.87,5.68600956],[175.84,25.93056229],[175.83,21.49]],[[175.93,12.36347989],[175.94,5.6838177],[175.96,20.8],[175.97,14.20747551],[176.01,28.40789781]]]
["bitfinex","SOLUSD",1760218472922,[[176.32,17.38498624],[176.3,14.22013063],[176.27,28.36538516],[176.26,0.525],[176.25,31.71347988]],[[176.33,1e-08],[176.39,0.68],[176.4,5.66895653],[176.43,11.71347989],[176.44,14.16961517]]]
["bitfinex","SOLUSD",1760218559487,[[176.45,0.67],[176.44,17.31002658],[176.42,20.8],[176.41,14.17151596],[176.39,5.66770746]],[[176.49,5.6660434],[176.5,11.8524358],[176.52,14.16270111],[176.54,17.08],[176.55,20.8]]]
["bitfinex","SOLUSD",1760218567382,[[176.56,0.71],[176.55,11.6424358],[176.52,14.16253444],[176.51,20.8],[176.48,11.6424358]],[[176.59,0.2],[176.6,5.66261406],[176.61,11.8524358],[176.63,14.35448075],[176.65,17.04]]]
["bitfinex","SOLUSD",1760218631319,[[176.93,5.65194444],[176.92,0.71],[176.89,14.13239713],[176.86,20.8],[176.83,28.27574506]],[[176.99,0.66],[177.02,14.12320688],[177.03,28.54916281],[177.08,28.2368846],[177.11,19.99999999]]]
["bitfinex","SOLUSD",1760218685672,[[176.84,0.66],[176.83,11.59727004],[176.8,40.59638008],[176.76,28.28641457],[176.74,19.99999999]],[[176.93,0.66],[176.94,160.62678486],[176.98,28.2527906],[177.03,19.99999999],[177.07,401.90822645]]]
["bitfinex","SOLUSD",1760218715317,[[176.91,17.24964074],[176.9,0.72],[176.88,14.13330126],[176.87,20.8],[176.84,28.27414612]],[[176.97,5.65067525],[176.98,0.71],[177.0,14.12429378],[177.01,11.59727004],[177.04,28.24355846]]]
["bitfinex","SOLUSD",1760218745733,[[176.93,8.47192667],[176.92,5.6521006],[176.88,14.13334914],[176.83,28.27423985],[176.8,27.75192666]],[[177.01,7.75192667],[177.02,0.65],[177.06,40.56731051],[177.09,17.04],[177.1,19.99999999]]]
["bitfinex","SOLUSD",1760218804185,[[176.85,17.93234664],[176.84,20.8],[176.78,28.2837425],[176.77,19.99999999],[176.72,28.39282755]],[[176.91,5.65259171],[176.92,0.66],[176.93,17.04],[176.94,14.1290833],[176.95,134.9]]]
["bitfinex","SOLUSD",1760218899961,[[176.88,3.15868915],[176.87,5.65378673],[176.86,20.8],[176.83,14.13742617],[176.6,16.94158776]],[[176.9,0.72],[176.92,5.65232025],[176.94,134.9],[176.95,20.18868915],[176.96,34.92791539]]]
["bitfinex","SOLUSD",1760218933723,[[176.96,4.92831682],[176.93,5.65178151],[176.9,14.1317495],[176.88,4.92831682],[176.87,49.06935037]],[[176.99,140.75018989],[177.01,20.8],[177.02,14.12270028],[177.03,4.92831682],[177.05,28.24142664]]]
["bitfinex","SOLUSD",1760219022604,[[176.77,3.1532016],[176.75,0.1],[176.74,26.45799222],[176.72,14.24663391],[176.71,17.03]],[[176.8,5.65610859],[176.83,14.13831585],[176.84,17.03],[176.86,20.19429904],[176.87,28.26935037]]]
["bitfinex","SOLUSD",1760219042613,[[176.66,1e-08],[176.64,0.1],[176.63,0.1],[176.61,0.1],[176.58,0.78]],[[176.67,47.34347216],[176.69,14.14907465],[176.71,48.29540127],[176.72,6.39527952],[176.73,2.27447189]]]
["bitfinex","SOLUSD",1760219098564,[[176.43,11.27503967],[176.41,14.17133522],[176.4,20.8],[176.35,48.35127393],[176.3,5.66846067]],[[176.52,34.96322869],[176.59,48.04942629]]]
["bitfinex","SOLUSD",1760219130286,[[176.39,5.66918346],[176.38,3.17023479],[176.37,14.17454324],[176.36,20.8],[176.31,19.99999999]],[[176.45,5.66758963],[176.47,14.16671388],[176.49,17.03],[176.5,23.97023479],[176.51,28.32749834]]]
["bitfinex","SOLUSD",1760219203869,[[177.31,12.21567161],[177.27,5.64111242],[177.26,14.10357666],[177.25,20.8],[177.13,28.2473182]],[[177.36,27.10834997],[177.37,14.09510258],[177.38,11.56567161],[177.4,2.9482661],[177.42,17.02]]]
["bitfinex","SOLUSD",1760219260806,[[177.4,0.66],[177.39,12.06656918],[177.35,14.09603081],[177.34,20.8],[177.32,6.42929454]],[[177.44,56.34571866],[177.46,0.2],[177.47,20.716423],[177.5,20.8],[179.13,72.74636378]]]
["bitfinex","SOLUSD",1760219292626,[[177.37,0.67],[177.36,23.41238495],[177.33,19.7372131],[177.31,28.19914831],[177.3,19.99999999]],[[177.43,135.59],[177.44,52.61238495],[177.46,0.2],[177.49,20.8],[177.51,6.79876301]]]
["bitfinex","SOLUSD",1760219357278,[[177.46,4.08470431],[177.41,5.63665041],[177.39,0.7],[177.38,34.89338462],[177.36,5.63631868]],[[177.47,6.31475516],[177.49,31.10542042],[177.52,20.8],[177.55,0.2],[177.56,33.99723103]]]
["bitfinex","SOLUSD",1760219390312,[[177.29,0.1],[177.28,0.1],[177.24,0.67],[177.23,2.61039115],[177.22,5.64268446]],[[177.3,25.95054907],[177.33,34.89814399],[177.36,2.61039115],[177.38,48.18879654],[179.54,66.6841668]]]
["bitfinex","SOLUSD",1760219487120,[[177.4,8.96896419],[177.38,34.89362538],[177.35,28.19283901],[177.34,36.97937005],[177.22,107.91225196]],[[177.41,60.8110688],[177.46,0.66],[177.48,5.63450022],[177.49,0.2],[177.5,20.8]]]
["bitfinex","SOLUSD",1760219549776,[[177.34,4.08541458],[177.31,0.7],[177.3,5.64012954],[177.28,20.8],[177.26,14.10291325]],[[177.36,6.31827017],[177.38,16.98],[177.39,14.09337977],[177.4,20.8],[233.6,5.0]]]
["bitfinex","SOLUSD",1760219582995,[[177.34,0.7],[177.32,9.72489826],[177.28,14.10198555],[177.27,7.03900328],[177.21,32.29901956]],[[177.35,20.8],[177.37,22.61795018],[177.38,0.67],[177.39,4.08541458],[177.4,17.04144784]]]
["bitfinex","SOLUSD",1760219619133,[[177.25,5.64169423],[177.24,2.61688912],[177.23,14.205964],[177.2,20.8],[177.15,0.1]],[[177.3,16.98],[177.31,5.63987825],[177.32,2.61688912],[177.33,17.04756941],[177.34,20.8]]]
["bitfinex","SOLUSD",1760219715596,[[177.1,4.78932473],[177.07,5.64733322],[177.05,14.12002371],[177.04,5.64772261],[177.01,19.99999999]],[[177.12,16.98],[177.16,20.8],[177.17,11.13832801],[177.22,28.21383123],[177.25,48.8268551]]]
["bitfinex","SOLUSD",1760219790371,[[177.19,0.71],[177.18,14.11373014],[177.17,9.73692266],[177.14,14.11285044],[177.12,20.8]],[[177.22,5.64270979],[177.24,0.2],[177.25,42.14344466],[177.27,6.48045508],[177.32,229.49999999]]]
["bitfinex","SOLUSD",1760219800560,[[177.23,24.51424145],[177.21,14.10738326],[177.18,20.8],[177.17,19.99999999],[177.04,28.92072983]],[[177.24,0.2],[177.3,51.89914837],[177.31,4.49270748],[177.35,2.94973484]]]
["bitfinex","SOLUSD",1760219881431,[[177.13,8.93603354],[177.11,14.11552142],[177.06,55.0170516],[177.05,28.23910308],[146.5,0.03]],[[177.14,134.9],[177.19,6.30367296],[177.2,20.8],[177.21,2.6204625],[177.22,14.10731452]]]
["bitfinex","SOLUSD",1760219924159,[[177.29,4.08683783],[177.28,5.64067929],[177.26,34.90357666],[177.22,19.99999999],[177.09,28.33825045]],[[177.32,0.7],[177.33,140.53926907],[177.36,18.18251027],[177.38,48.9896138],[177.4,16.99]]]
["bitfinex","SOLUSD",1760219997365,[[177.29,8.93770475],[177.28,20.8],[177.27,14.10270502],[177.22,48.21346837],[177.11,28.68452157]],[[177.3,134.9],[177.33,0.66],[177.38,16.71186914],[177.44,28.37889004],[177.46,2.95071618]]]
["bitfinex","SOLUSD",1760220041690,[[177.75,4.06976707],[177.71,35.54717884],[177.7,5.62746201],[177.66,48.14364515],[177.59,0.525]],[[177.77,0.2],[177.82,4.06976707],[177.83,4.06976707],[177.91,209.5],[177.94,0.20822645]]]
["bitfinex","SOLUSD",1760220086726,[[177.67,8.09603301],[177.66,6.32872903],[177.63,34.87400186],[177.58,19.99999999],[177.56,37.73243184]],[[177.71,134.9],[177.72,0.68],[177.74,5.62619556],[177.75,22.16122945],[177.76,20.8]]]
["bitfinex","SOLUSD",1760220153627,[[177.43,14.42178037],[177.42,20.8],[177.39,14.09244814],[177.37,19.99999999],[177.35,28.19268252]],[[177.44,134.9],[177.49,5.63413982],[177.51,14.08381443],[177.53,8.1157549],[177.54,0.67]]]
["bitfinex","SOLUSD",1760220183262,[[177.79,8.1157549],[177.78,20.8],[177.74,5.62614422],[177.72,14.06656018],[177.67,19.99999999]],[[177.85,0.68],[177.86,0.08],[177.93,19.99999999],[177.96,3.52509828],[178.04,2.94338067]]]
["bitfinex","SOLUSD",1760220229809,[[177.2,5.51995341],[177.17,20.8],[177.16,0.2],[177.14,5.74520878],[177.07,20.62499999]],[[177.27,0.68],[177.3,20.8],[177.34,19.99999999],[177.36,28.19152322],[177.45,5.51995341]]]
["bitfinex","SOLUSD",1760220256234,[[177.32,5.51995341],[177.31,20.8],[177.28,20.8],[177.21,28.21387607],[177.2,19.99999999]],[[177.39,0.72],[177.4,5.51995341],[177.42,19.72720099],[177.43,48.0782567],[177.49,28.17206571]]]
["bitfinex","SOLUSD",1760220328299,[[176.9,0.1],[176.87,0.1],[176.86,0.1],[176.84,8.82610846],[176.83,5.65486878]],[[176.93,8.80610846],[176.97,40.57739411],[176.99,28.25132497],[177.0,8.12610846],[177.01,2.95496657]]]
["bitfinex","SOLUSD",1760220358834,[[176.96,6.21764428],[176.95,20.8],[176.92,19.78295274],[176.84,19.99999999],[176.83,28.27570697]],[[177.03,5.54764428],[177.06,0.72],[177.07,20.8],[177.08,5.64716512],[177.09,2.95340289]]]
["bitfinex","SOLUSD",1760220402173,[[177.08,8.86846491],[177.06,19.76725504],[177.05,20.8],[177.02,28.24405772],[177.0,28.1484649]],[[177.21,0.2],[177.23,45.22340686]]]
["bitfinex","SOLUSD",1760220451921,[[177.27,8.14846491],[177.23,5.6423856],[177.21,20.8],[177.2,0.66],[177.17,19.99999999]],[[177.33,20.8],[177.34,8.14846491],[177.42,17.01],[177.44,19.99999999],[177.49,28.94530151]]]
["bitfinex","SOLUSD",1760220479124,[[177.51,5.51477581],[177.45,6.11477581],[177.44,19.72497745],[177.4,19.99999999],[177.36,0.525]],[[177.55,0.69],[177.61,37.81],[177.64,19.70288379],[177.65,0.2],[177.67,20.19999999]]]
["bitfinex","SOLUSD",1760220506358,[[177.58,5.51477581],[177.57,0.6],[177.56,19.71164676],[177.55,20.8],[177.52,28.16513452]],[[177.64,0.67],[177.65,5.71477581],[177.66,134.9],[177.67,21.0],[177.68,14.07095534]]]
["bitfinex","SOLUSD",1760220557988,[[177.57,47.64217654],[177.54,14.77087674],[177.53,20.8],[177.47,0.1],[177.46,19.99999999]],[[177.63,8.75852754],[177.65,140.52918884],[177.66,20.8],[177.7,19.99999999],[177.72,45.14414359]]]
["bitfinex","SOLUSD",1760220605841,[[177.43,21.47],[177.4,5.60031244],[177.39,14.19263184],[177.32,14.78693731],[177.3,19.99999999]],[[177.49,5.50031244],[177.54,17.57],[177.55,20.8],[177.58,25.20973917],[177.59,19.99999999]]]
["bitfinex","SOLUSD",1760220656495,[[177.7,8.09497107],[177.68,0.65],[177.67,34.87066754],[177.6,56.24812421],[177.52,43.0124273]],[[177.76,5.62556255],[177.77,8.75497107],[177.79,31.07169736],[177.81,0.2],[177.86,48.19219645]]]
["bitfinex","SOLUSD",1760220705557,[[177.65,5.5020108],[177.64,0.71],[177.61,40.50609762],[177.59,28.15464221],[177.58,5.5020108]],[[177.71,134.9],[177.72,5.5020108],[177.73,20.8],[177.74,0.65],[177.75,14.06478859]]]
["bitfinex","SOLUSD",1760220731292,[[177.5,20.28651784],[177.48,5.63443768],[177.45,28.17541705],[177.42,19.99999999],[177.37,16.96688629]],[[177.58,140.4020108],[177.59,0.66],[177.65,20.8],[177.68,19.99999999],[177.72,16.95]]]
["bitfinex","SOLUSD",1760220784258,[[177.43,5.63602547],[177.42,8.12729338],[177.41,0.65],[177.4,14.09201108],[177.38,20.8]],[[177.49,26.43412023],[177.5,25.07729338],[177.51,0.46],[177.52,14.08292023],[177.54,2.9461819]]]
["bitfinex","SOLUSD",1760220855039,[[177.43,19.72576655],[177.42,20.8],[177.39,28.18646751],[177.36,19.99999999],[177.24,28.8617595]],[[177.5,0.69],[177.51,73.90319876],[177.52,5.63321809],[177.53,22.4661661],[177.56,34.87974769]]]
["bitfinex","SOLUSD",1760220882661,[[177.26,1.602784],[177.21,6.36301104],[177.2,5.5161661],[177.18,14.10949426],[177.02,28.37245404]],[[177.27,49.25727852],[177.29,0.59],[177.31,17.04993103],[177.33,20.0],[177.95,11.26340007]]]
["bitfinex","SOLUSD",1760220924897,[[177.28,0.66],[177.26,13.78596416],[177.22,34.90635907],[177.16,19.99999999],[176.53,50.17883842]],[[177.34,8.14457478],[177.35,20.8],[177.36,5.63841919],[177.38,9.19925534],[177.39,14.29324088]]]
["bitfinex","SOLUSD",1760220964943,[[177.1,5.52695549],[177.09,0.7],[177.06,5.647803],[177.04,20.8],[176.99,20.09999999]],[[177.16,20.8],[177.19,6.01695549],[177.21,16.95],[177.23,134.9],[177.24,47.95765989]]]
["bitfinex","SOLUSD",1760221012995,[[176.81,0.1],[176.77,6.3670428],[176.76,8.17594968],[176.72,14.24617592],[176.71,20.8]],[[176.82,8.17594968],[176.85,26.45450947],[176.86,0.68],[176.88,14.13428247],[176.89,7.6444028]]]
["bitfinex","SOLUSD",1760221038702,[[176.82,5.65522699],[176.81,8.17594968],[176.8,20.8],[176.79,0.66],[176.78,14.14133994]],[[176.88,8.17594968],[176.89,0.7],[176.9,5.65295612],[176.92,16.99],[176.93,14.13014453]]]
["bitfinex","SOLUSD",1760221106871,[[176.74,5.5493229],[176.7,3.0],[176.69,14.24894271],[176.68,0.37],[176.67,5.5493229]],[[176.75,61.16769027],[176.77,0.7],[176.8,43.3393229],[176.81,14.14010004],[176.86,19.99999999]]]
["bitfinex","SOLUSD",1760221160498,[[176.55,0.1],[176.54,0.1],[176.53,8.1854626],[176.5,20.8],[176.49,0.68]],[[176.57,0.72],[176.58,77.65769027],[176.59,5.66306205],[176.6,8.1854626],[176.63,34.95388099]]]
["bitfinex","SOLUSD",1760221170712,[[176.46,8.1854626],[176.45,6.44728073],[176.41,34.97108934],[176.38,28.34743933],[176.36,19.99999999]],[[176.52,0.72],[176.54,20.8],[176.6,2.95785994],[176.61,48.31134155],[176.69,28.9768922]]]
["bitfinex","SOLUSD",1760221214642,[[176.68,5.55649648],[176.63,0.66],[176.62,20.8],[176.57,19.99999999],[176.53,0.525]],[[176.74,20.8],[176.75,28.20450091],[176.78,42.42561375],[176.79,134.9],[176.82,19.99999999]]]
["bitfinex","SOLUSD",1760221266095,[[176.49,8.21034528],[176.48,5.66636446],[176.46,0.71],[176.42,28.34008331],[176.38,19.99999999]],[[176.55,8.88034528],[176.56,43.45382708],[176.62,28.50936473],[176.64,19.99999999],[176.7,37.1029514]]]
["bitfinex","SOLUSD",1760221334803,[[176.63,5.56483967],[176.62,0.72],[176.6,19.81879954],[176.57,20.8],[176.54,5.56483967]],[[176.7,146.80446717],[176.71,20.8],[176.77,17.02],[176.84,33.94836448]]]
["bitfinex","SOLUSD",1760221388443,[[176.79,5.65631386],[176.77,14.14263278],[176.74,20.8]],[[176.88,43.79033053],[176.9,17.02],[176.96,19.99999999],[177.02,28.24560788],[177.03,28.86734093]]]
["bitfinex","SOLUSD",1760221417005,[[176.7,5.65930956],[176.69,8.17570549],[176.68,0.67],[176.66,34.95135246],[176.64,28.30614253]],[[176.76,14.55328939],[176.79,31.16154829],[176.8,20.8],[176.84,6.85066718],[176.85,28.17570548]]]
["bitfinex","SOLUSD",1760221450534,[[176.53,5.66455977],[176.52,0.81],[176.47,0.1],[176.46,0.1],[174.59,100.24287809]],[[176.55,134.9],[176.58,20.8],[176.6,6.28304057],[176.61,14.15605414],[176.69,19.99999999]]]
["bitfinex","SOLUSD",1760221496301,[[176.65,5.56304057],[176.62,0.69],[176.58,19.82104428],[176.55,19.99999999],[176.54,5.56304057]],[[176.7,12.13249214],[176.72,134.9],[176.73,0.2]]]
["bitfinex","SOLUSD",1760221570993,[[176.83,26.34610056],[176.81,0.66],[176.8,19.79583322],[176.74,19.99999999],[176.41,17.42664484]],[[176.88,0.2],[176.89,0.66],[176.9,5.6529285],[176.91,5.74610056],[176.92,14.13097599]]]
["bitfinex","SOLUSD",1760221580624,[[176.74,14.14436599],[176.7,19.99999999],[176.64,28.30556843],[176.6,134.6],[176.54,50.76737939]],[[176.83,5.54610056],[176.84,0.66],[176.85,20.8],[176.87,20.8],[176.88,37.00745444]]]
["bitfinex","SOLUSD",1760221659000,[[176.89,6.34323082],[176.88,28.98744567],[176.84,28.27358112],[176.79,19.99999999],[172.34,100.24287809]],[[176.95,9.09744567],[176.97,22.6707073],[176.98,0.2],[177.44,0.20822645],[232.76,0.193]]]
["bitfinex","SOLUSD",1760221689535,[[177.2,5.52440572],[177.19,21.52],[177.18,14.10994468],[177.17,5.64429643],[177.16,20.8]],[[177.23,0.2],[177.25,0.66],[177.26,134.9],[177.28,5.52440572],[177.29,5.6407792]]]
["bitfinex","SOLUSD",1760221742803,[[177.31,26.43983982],[177.3,14.7802907],[177.29,5.52440572],[177.24,28.20907681],[177.22,19.99999999]],[[177.37,6.21440572],[177.4,22.65720588],[179.27,66.6841668],[234.54,0.2001],[234.6,19.22589473]]]
["bitfinex","SOLUSD",1760221808441,[[176.91,14.81088506],[176.9,0.1]],[[177.02,17.02],[177.04,5.64855989]]]
["bitfinex","SOLUSD",1760221845762,[[177.01,11.18638903],[176.98,14.12552755],[176.97,28.25195425],[176.93,5.5369907],[176.91,28.26266703]],[[177.1,101.379396],[177.14,19.75846475],[177.15,20.8]]]
["bitfinex","SOLUSD",1760221900950,[[177.15,27.92158593],[177.1,49.03263692],[177.01,17.00535668]],[[177.2,0.7],[177.21,20.8],[177.22,8.16462408],[177.23,5.84238562],[177.24,152.1]]]
["bitfinex","SOLUSD",1760221928032,[[177.03,8.16462408],[177.02,5.6490792],[177.01,14.80325113],[176.96,20.8],[176.91,19.99999999]],[[177.08,17.0],[177.09,21.5],[177.1,8.16462408],[177.13,14.11412721],[177.18,19.99999999]]]
["bitfinex","SOLUSD",1760221984309,[[177.02,5.53084549],[177.0,19.77401129],[176.99,0.69],[176.98,20.8],[176.93,5.53084549]],[[177.07,0.67],[177.1,5.53084549],[177.17,62.49667534],[177.2,48.21681785],[177.21,5.654]]]
["bitfinex","SOLUSD",1760222011741,[[177.28,8.14734362],[177.23,47.9602776],[177.22,20.8],[177.18,19.99999999],[176.88,17.05891451]],[[177.3,0.2],[177.31,0.2],[177.32,0.67],[177.33,17.0],[177.34,20.8]]]
["bitfinex","SOLUSD",1760222110908,[[177.46,9.13048697],[177.43,14.08997713],[177.42,20.8],[177.39,28.18635032],[177.38,2.26365977]],[[177.47,0.69000001],[177.48,0.2],[177.49,0.2],[177.52,17.0],[177.53,3.69541428]]]
["bitfinex","SOLUSD",1760222126131,[[177.62,3.49541428],[177.56,20.8],[177.55,47.87383834],[177.54,3.49541428],[177.51,19.99999999]],[[177.63,0.89],[177.7,3.49541428],[177.71,43.42744145],[177.73,14.06684133],[177.75,16.96208972]]]
["bitfinex","SOLUSD",1760222188404,[[177.7,5.4981999],[177.68,6.30789985],[177.67,20.8],[177.64,14.07319294],[177.6,28.1530334]],[[177.74,0.67],[177.76,22.56560655],[177.77,5.4981999],[177.78,34.8623764],[177.82,41.99472059]]]
["bitfinex","SOLUSD",1760222217413,[[177.77,5.4981999],[177.76,0.68],[177.74,5.62596974],[177.71,26.2981999],[177.67,19.99999999]],[[177.81,0.87],[177.85,5.4981999],[177.89,20.8],[177.92,20.19999999],[177.96,3.52509828]]]
["bitfinex","SOLUSD",1760222268927,[[177.98,13.70097643],[177.96,37.10344513],[177.94,0.525],[177.93,28.10093857],[177.92,19.99999999]],[[177.99,1e-08],[178.0,0.574],[178.07,0.88],[178.11,5.61454662],[178.13,14.03525144]]]
["bitfinex","SOLUSD",1760222293283,[[178.05,8.0823676],[178.04,0.66],[177.98,19.66511096],[177.95,21.325],[177.94,19.99999999]],[[178.07,0.2],[178.12,0.66],[178.14,0.2],[178.15,14.0335538],[178.25,27.05411817]]]
["bitfinex","SOLUSD",1760222341044,[[178.32,5.47476603],[178.24,20.8],[178.23,5.47476603],[178.21,19.63971673],[178.18,40.79999999]],[[178.39,5.47476603],[178.41,5.60506698],[178.42,16.94],[178.46,19.99999999],[178.51,6.14476603]]]
["bitfinex","SOLUSD",1760222408636,[[178.08,0.1],[178.07,0.69],[178.04,8.03101976],[178.03,0.1],[177.98,14.04618058]],[[178.12,19.64967436],[178.13,20.8],[178.15,0.64],[178.16,16.94],[178.22,19.99999999]]]
["bitfinex","SOLUSD",1760222437153,[[177.82,0.77],[177.79,5.58069176],[177.76,5.62553946],[177.74,14.16532281],[177.69,28.13756638]],[[177.83,22.56334814],[177.85,26.28069176],[177.86,14.05610313],[177.91,0.64],[177.93,28.10230261]]]
["bitfinex","SOLUSD",1760222488907,[[177.88,8.08969779],[177.86,0.67],[177.83,5.62317168],[177.8,14.0607424],[177.79,1e-08]],[[177.89,26.42145145],[177.92,134.9],[177.93,14.05046928],[177.94,8.08969779],[177.95,17.56]]]
["bitfinex","SOLUSD",1760222518861,[[177.68,0.66],[177.67,8.08969779],[177.65,0.1],[177.64,5.72933983],[177.6,8.08969779]],[[177.7,16.92],[177.72,19.6939005]]]
["bitfinex","SOLUSD",1760222572296,[[177.41,0.71000001],[177.4,5.50366158],[177.37,5.63792147],[177.35,0.1],[177.34,14.09703724]],[[177.46,22.55533578],[177.47,5.50366158],[177.49,0.64],[177.56,19.99999999],[177.58,8.45010608]]]
["bitfinex","SOLUSD",1760222644174,[[177.72,8.11978725],[177.7,6.33728253],[177.68,20.8],[177.66,14.07182258],[177.63,19.99999999]],[[177.74,0.2],[177.75,16.92],[177.76,140.00562138],[177.77,0.65],[177.78,14.06298102]]]
["bitfinex","SOLUSD",1760222677714,[[177.64,6.20753409],[177.62,5.62994362],[177.6,20.8],[177.59,14.07661343],[177.43,16.96113074]],[[177.67,140.52844069],[177.7,14.06872437],[177.71,6.19753409],[177.72,16.92],[177.79,22.94203034]]]
["bitfinex","SOLUSD",1760222698534,[[177.6,0.7],[177.59,5.63086638],[177.57,14.07895477],[177.54,20.8],[177.52,48.1658361]],[[177.63,134.9],[177.65,26.42908395],[177.66,16.92],[177.67,14.78163676],[177.69,5.49753409]]]
["bitfinex","SOLUSD",1760222761189,[[177.76,8.07632653],[177.75,0.52],[177.74,33.39340356],[177.71,20.8],[177.68,28.139383]],[[177.82,6.30380722],[177.84,30.97762107],[177.85,134.9],[177.86,20.8],[177.92,0.2]]]
["bitfinex","SOLUSD",1760222836055,[[177.7,5.72743955],[177.68,14.06965293],[177.66,28.24252585],[177.64,20.09999999]],[[177.8,20.8],[177.83,152.51],[177.84,5.62310143]]]
["bitfinex","SOLUSD",1760222843638,[[177.66,0.1],[177.65,11.07820762],[177.64,0.1],[177.63,0.42],[177.61,14.07558081]],[[177.7,0.7],[177.71,183.68639719],[177.74,14.06563633],[177.77,28.1263801],[233.1,10.170164]]]
["bitfinex","SOLUSD",1760222916637,[[177.85,5.45385791],[177.84,5.62290659],[177.81,14.47991757],[177.78,20.8],[177.74,19.99999999]],[[177.88,135.57],[177.89,16.91],[177.9,5.6211842],[177.91,20.8],[177.92,5.65385791]]]
["bitfinex","SOLUSD",1760222974399,[[177.65,6.07149645],[177.58,7.97724672],[177.55,0.42],[177.51,20.8],[177.5,28.16764621]],[[177.66,31.17597575],[177.68,14.0704373],[177.71,28.1370332],[177.72,19.99999999],[177.78,56.90381259]]]
["bitfinex","SOLUSD",1760223017128,[[177.52,0.1],[177.48,0.66],[177.47,0.1],[177.46,5.73506763],[177.45,7.97724672]],[[177.53,51.3200975],[177.55,14.74054069],[177.59,28.15512104],[177.6,7.97724672],[178.16,84.87075775]]]
["bitfinex","SOLUSD",1760223035440,[[177.62,5.46969703],[177.61,0.67],[177.58,5.63126478],[177.56,20.8],[177.53,14.74578402]],[[177.68,5.62812561],[177.69,5.46969703],[177.7,21.48],[177.72,16.91],[177.76,2.94290242]]]
["bitfinex","SOLUSD",1760223088704,[[177.84,5.46969703],[177.82,0.7],[177.81,19.68373558],[177.77,20.8],[177.76,33.75047956]],[[177.92,161.32077612],[178.01,0.2],[178.03,19.99999999],[178.05,28.14775199],[178.06,3.13758639]]]
["bitfinex","SOLUSD",1760223163578,[[177.61,0.1],[177.54,6.30223387],[177.53,5.46350949],[177.52,0.1],[177.51,34.88367695]],[[177.62,48.82350611],[177.64,14.07382976],[177.7,25.49389464],[177.73,0.57453799]]]
["bitfinex","SOLUSD",1760223195420,[[177.46,1e-08],[177.42,0.1],[177.41,1e-08],[177.4,0.81],[177.37,0.1]],[[177.47,28.66826465],[177.5,14.08465535],[177.52,56.57649436],[177.54,6.06843264],[177.58,28.9156982]]]
["bitfinex","SOLUSD",1760223246760,[[177.66,7.9851247],[177.63,0.66],[177.59,20.8],[177.56,5.63189907],[177.54,19.99999999]],[[177.69,16.93],[177.72,29.4251247],[177.74,19.69169903],[177.85,28.53253609],[177.87,5.648]]]
["bitfinex","SOLUSD",1760223282688,[[177.67,5.46126039],[177.65,0.68],[177.59,48.15429317],[177.55,28.15962183],[177.52,5.46126039]],[[177.8,20.8],[177.81,0.2]]]
["bitfinex","SOLUSD",1760223363733,[[177.7,8.65262349],[177.69,19.6970056],[177.65,20.8],[177.64,28.14531007],[177.62,19.99999999]],[[177.76,134.9],[177.78,5.62493896],[177.79,35.55176287],[177.81,16.93],[177.9,6.30497276]]]
["bitfinex","SOLUSD",1760223371356,[[177.77,5.62522972],[177.74,21.49],[177.73,14.06556521],[177.72,28.13371815],[177.66,19.99999999]],[[177.92,2.94043111],[233.0,11.0]]]
["bitfinex","SOLUSD",1760223445425,[[177.83,11.08164443],[177.81,14.76987415],[177.77,20.8],[177.75,28.12913077],[176.73,106.31437454]],[[177.87,20.8],[177.88,16.92],[177.89,11.78992377],[177.9,134.9],[177.92,14.05149106]]]
["bitfinex","SOLUSD",1760223508991,[[177.75,7.95014333],[177.71,0.67],[177.7,20.8],[177.67,47.8415039],[177.64,19.99999999]],[[177.76,134.9],[177.81,0.7],[177.82,16.92],[177.84,5.62305744],[177.86,209.5]]]
["bitfinex","SOLUSD",1760223537698,[[177.81,11.75386647],[177.78,28.12481145],[177.74,48.92970094],[177.71,19.99999999],[177.61,56.96593338]],[[177.84,134.9],[177.86,20.8],[177.87,0.69],[177.88,5.46005969],[177.94,2.94033549]]]
["bitfinex","SOLUSD",1760223595851,[[177.78,8.65090319],[177.67,48.14160065],[177.62,0.1],[177.58,28.19327126],[177.02,40.4686371]],[[177.83,17.6],[177.84,28.75090319],[177.89,13.08948951],[177.92,27.95090318],[177.98,7.95090319]]]
["bitfinex","SOLUSD",1760223638303,[[177.91,8.65090319],[177.89,5.6214108],[177.86,14.05553196],[177.85,20.8],[177.82,19.99999999]],[[177.96,5.61924027],[177.97,7.95090319],[177.98,21.46],[177.99,14.0457329],[178.02,16.92]]]
["bitfinex","SOLUSD",1760223693084,[[178.07,5.44886442],[178.06,5.61602961],[178.05,0.7],[178.04,14.0410754],[178.03,20.8]],[[178.13,5.6138775],[178.14,26.93886442],[178.21,16.92],[178.22,53.50416471],[178.29,28.15862906]]]
["bitfinex","SOLUSD",1760223743919,[[177.89,8.61290282],[177.88,5.62176748],[177.86,14.05584592],[177.83,20.8],[177.7,0.1]],[[177.96,45.64290282],[177.97,5.61921551],[177.98,0.72],[178.0,14.04513289],[178.1,28.07447675]]]
["bitfinex","SOLUSD",1760223771665,[[178.22,5.43615909],[178.2,5.61165083],[178.19,14.74939473],[178.13,28.06924915],[178.11,36.90378925]],[[178.29,6.13615909],[178.3,21.0],[178.33,14.21931065],[178.36,22.33615909],[178.37,28.03218608]]]
["bitfinex","SOLUSD",1760223796562,[[178.0,5.43615909],[177.99,20.44400431],[177.95,20.8],[177.92,28.10107328],[177.9,34.04853798]],[[178.08,5.43615909],[178.09,27.07544388],[178.11,16.9],[178.12,14.03548169],[178.19,19.99999999]]]
["bitfinex","SOLUSD",1760223843925,[[177.89,7.95665751],[177.88,19.67618618],[177.86,21.51],[177.8,36.07814232],[177.79,20.99999999]],[[177.96,8.63665751],[177.99,20.8],[178.01,19.66181674],[178.08,7.95665751],[178.09,19.99999999]]]
["bitfinex","SOLUSD",1760223914510,[[178.02,5.71707597],[178.01,0.1],[177.99,14.6052195],[177.97,20.8],[177.94,5.42663794]],[[178.07,0.7],[178.09,26.22663794],[178.1,20.8],[178.12,16.9],[178.13,5.61398368]]]
["bitfinex","SOLUSD",1760223955971,[[178.2,5.61167227],[178.18,21.94647282],[178.17,0.56],[178.15,20.8],[178.13,28.06938752]],[[178.24,0.68],[178.25,24.81576168],[178.3,20.8],[178.31,14.02052605],[178.35,19.99999999]]]
["bitfinex","SOLUSD",1760223996127,[[177.7,0.1],[177.69,5.62777063],[177.68,0.1],[177.67,0.1],[177.66,0.76]],[[177.72,7.91576168],[177.74,16.94],[177.75,0.67],[177.77,26.42528295],[177.8,14.06098036]]]
["bitfinex","SOLUSD",1760224028009,[[177.62,0.1],[177.61,0.1],[177.6,0.1],[177.58,0.1],[177.54,0.1]],[[177.63,28.72033593],[177.65,14.07282997],[177.66,25.47065625],[177.67,28.14231274],[177.7,6.2201011]]]
["bitfinex","SOLUSD",1760224081561,[[177.4,7.99274358],[177.39,0.26],[177.38,19.73091697],[177.35,20.8],[177.29,48.20085192]],[[177.45,16.94],[177.47,20.8],[177.49,0.71],[177.5,20.8],[177.52,5.63319865]]]
["bitfinex","SOLUSD",1760224109822,[[177.72,7.99274358],[177.68,0.26],[177.66,28.14252486],[177.65,20.8],[177.64,19.70276964]],[[177.74,0.2],[177.77,0.71],[177.78,7.99274358],[177.81,0.2],[177.82,5.6239]]]
["bitfinex","SOLUSD",1760224161243,[[178.21,0.68],[178.14,19.99999999],[177.89,28.95698278],[177.41,57.37607605],[176.38,93.97769821]],[[178.29,0.21862906],[178.3,6.14880312],[178.33,2.93386492],[178.43,19.99999999],[178.5,5.45880312]]]
["bitfinex","SOLUSD",1760224212124,[[177.98,0.1],[177.88,0.7],[177.87,8.03559068],[177.8,0.1],[177.67,28.26613158]],[[177.99,31.21388384],[178.02,14.04344722],[178.03,19.99999999],[178.05,28.08214817],[178.06,3.69018181]]]
["bitfinex","SOLUSD",1760224261370,[[177.9,5.45236282],[177.89,5.62114465],[177.88,14.0540975],[177.87,0.69],[177.84,21.325]],[[177.96,5.45236282],[177.98,21.47],[178.01,19.66182588],[178.02,16.94],[178.04,19.99999999]]]
["bitfinex","SOLUSD",1760224312944,[[177.9,5.62113546],[177.89,5.45236282],[177.87,34.85461298],[177.85,0.69],[177.83,28.11670867]],[[177.94,0.71],[177.95,22.37236282],[177.97,20.8],[178.0,5.61824964],[178.04,22.93893088]]]
["bitfinex","SOLUSD",1760224338081,[[177.57,0.1],[177.51,7.95394833],[177.5,0.4241515],[177.42,48.98114639],[177.29,3.47052651]],[[177.58,2.945],[177.6,16.92],[177.63,20.8],[177.66,19.99999999],[177.7,28.13884721]]]
["bitfinex","SOLUSD",1760224413694,[[178.15,11.06994566],[178.13,14.03433224],[178.12,0.44],[178.11,28.07224185],[178.09,20.8]],[[178.16,1e-08],[178.17,0.2],[178.23,21.51],[178.26,5.4566984],[178.29,19.8565687]]]
["bitfinex","SOLUSD",1760224468862,[[178.15,7.9283654],[178.13,19.64857126],[178.1,28.07382369],[178.06,0.525],[178.05,48.88077349]],[[178.18,20.8],[178.2,0.69],[178.21,7.92836541],[178.24,5.61041694],[178.26,14.0251524]]]
["bitfinex","SOLUSD",1760224503674,[[178.2,26.41167227],[178.18,14.03031986],[178.16,5.43832947],[177.94,21.75331788],[177.93,5.43832947]],[[178.21,0.68000001],[178.23,5.43832947],[178.26,22.52980244],[178.3,14.2217747],[178.36,34.29473713]]]
["bitfinex","SOLUSD",1760224549258,[[177.92,5.62050359],[177.91,19.48999959],[177.89,28.10711933],[177.88,0.51],[177.84,20.8]],[[177.94,20.8],[177.98,5.43832947],[178.03,16.92],[178.04,14.24178836],[178.05,22.93922761]]]
["bitfinex","SOLUSD",1760224583600,[[177.89,14.05362864],[177.88,41.68377566],[177.85,21.31],[177.83,0.525],[177.8,19.99999999]],[[177.95,8.67317077],[177.98,20.8],[178.04,14.24196456],[178.06,19.99999999],[178.08,7.95317077]]]
["bitfinex","SOLUSD",1760224653148,[[177.82,47.80066609],[177.81,6.11606265],[177.78,20.8],[177.77,28.12618141],[156.31,8.98896877]],[[177.88,6.10606265],[177.89,20.8],[177.92,16.93],[177.94,5.61992062],[177.98,19.99999999]]]
["bitfinex","SOLUSD",1760224661783,[[178.03,26.94606265],[178.0,19.66292134],[177.99,0.525],[177.98,28.09256477],[177.95,19.99999999]],[[178.04,1e-08],[178.1,5.44606265],[178.11,0.2],[178.12,0.65],[178.16,22.54310641]]]
["bitfinex","SOLUSD",1760224738465,[[178.0,14.70494382],[177.99,33.70975897],[177.98,7.9321582],[177.9,45.0318588],[176.6,109.64064791]],[[178.05,17.61],[178.06,20.8],[178.1,5.614852],[178.11,14.03628749],[178.14,19.99999999]]]
["bitfinex","SOLUSD",1760224765864,[[178.08,0.66],[178.07,25.10461184],[178.02,28.08673182],[178.0,20.8],[177.99,19.99999999]],[[178.18,0.69],[178.21,16.93000001],[178.22,5.64942008],[178.23,14.02744569],[178.26,28.14620108]]]
["bitfinex","SOLUSD",1760224809114,[[178.58,19.59905924],[178.57,8.59087395],[178.56,28.00044599],[178.53,20.8],[178.52,28.00806632]],[[178.65,8.58087395],[178.67,20.8],[178.7,5.59600139],[178.72,2.92823707],[178.74,13.98706418]]]
["bitfinex","SOLUSD",1760224849240,[[178.48,14.00653005],[178.47,28.01591303],[178.46,5.60349658],[178.45,0.68],[178.43,37.68001125]],[[178.52,7.91087395],[178.54,0.7],[178.55,20.8],[178.58,16.93],[178.63,19.99999999]]]
["bitfinex","SOLUSD",1760224905979,[[178.54,19.6034502],[178.5,5.41325188],[178.47,28.01434978],[178.45,20.8],[178.42,28.02364579]],[[178.6,0.68],[178.63,20.8],[178.64,5.59815255],[178.67,36.92134161],[178.71,5.634]]]
["bitfinex","SOLUSD",1760224980773,[[178.76,5.59409263],[178.74,0.66],[178.73,13.9869246],[178.71,35.86905643],[178.7,13.97809487]],[[178.78,7.89200452],[178.8,17.32],[178.83,20.8],[178.84,5.59163781],[178.86,13.97809487]]]
["bitfinex","SOLUSD",1760225011901,[[179.08,6.05626262],[179.01,20.8],[178.98,20.52499999],[178.97,16.83076664],[178.94,19.55962891]],[[179.09,19.474],[179.1,0.467],[179.17,38.35],[179.18,5.39626262],[179.24,0.334]]]
["bitfinex","SOLUSD",1760225063340,[[178.85,27.43138971],[178.84,0.69],[178.83,27.95831267],[178.79,20.8],[178.76,20.09999999]],[[178.92,7.8619181],[178.94,6.26857461],[178.96,37.64],[178.98,13.96813483],[179.02,19.99999999]]]
["bitfinex","SOLUSD",1760225096188,[[178.7,20.24589815],[178.69,7.8619181],[178.68,27.98298634],[178.66,20.9],[178.62,27.99103124]],[[178.76,7.8619181],[178.79,37.64],[178.8,5.59308776],[178.82,13.98079798],[178.87,47.9546017]]]
["bitfinex","SOLUSD",1760225149094,[[178.6,0.1],[178.56,5.60009074],[178.55,5.52247535],[178.53,14.10254372],[178.51,28.10845854]],[[178.61,20.8],[178.62,5.54247535],[178.63,16.84],[178.64,26.39793904],[178.67,13.99253203]]]
["bitfinex","SOLUSD",1760225176515,[[178.58,0.7],[178.57,7.10533276],[178.54,19.6034502],[178.53,0.1],[178.52,28.10702184]],[[178.61,16.84],[178.62,20.8],[178.63,7.10533276],[178.65,0.58],[178.66,5.59751918]]]
["bitfinex","SOLUSD",1760225263990,[[178.74,19.58151504],[178.71,5.56238187],[178.69,27.98142033],[178.67,20.8],[178.64,24.86238186]],[[178.77,16.85],[178.78,5.06238187],[178.79,21.38],[178.82,5.59232982],[178.88,22.92572192]]]
["bitfinex","SOLUSD",1760225317945,[[178.63,5.6981638],[178.61,13.99680098],[178.6,0.66],[178.59,7.09069825],[178.56,28.00047294]],[[178.64,37.65],[178.65,7.09069825],[178.67,0.58],[178.69,5.59636078],[178.71,13.98928732]]]
["bitfinex","SOLUSD",1760225349277,[[178.67,7.77069825],[178.65,47.57906519],[178.63,0.1],[178.6,16.85],[178.59,48.79597081]],[[178.71,16.85],[178.74,7.09069825],[178.79,5.59344379],[178.82,2.92691172],[178.84,2.92905588]]]
["bitfinex","SOLUSD",1760225378371,[[178.43,0.66],[178.42,24.58497707],[178.4,0.1],[178.39,0.1],[178.36,68.93192214]],[[178.49,42.51834217],[178.53,0.68],[178.6,13.99800002],[178.62,19.99999999],[235.0,1.0]]]
["bitfinex","SOLUSD",1760225424638,[[178.75,7.08491772],[178.74,0.68],[178.7,22.45416538],[178.69,40.79999999],[178.56,7.08491772]],[[178.8,16.85],[178.81,20.8],[178.82,0.67],[178.91,5.58958759],[178.92,6.5669971]]]
["bitfinex","SOLUSD",1760225499684,[[178.8,5.59284116],[178.77,13.98402195],[178.76,27.97044388],[178.75,20.68999999],[178.69,0.1]],[[178.81,21.71995863],[178.82,0.38],[178.83,20.8],[178.86,5.59101441],[178.9,20.81950906]]]
["bitfinex","SOLUSD",1760225554929,[[178.29,5.70883953],[178.27,14.12344066],[178.26,14.48683577],[178.24,0.8],[178.19,7.1097445]],[[178.3,29.5797445],[178.34,0.38],[178.37,12.45139235],[178.39,19.52774013],[234.54,0.2001]]]
["bitfinex","SOLUSD",1760225582461,[[178.36,5.60663825],[178.33,28.03645423],[178.25,19.99999999],[178.24,0.1],[178.1,0.52405276]],[[178.39,7.1097445],[178.43,16.85],[178.49,0.2],[178.55,34.40301414],[178.56,7.1097445]]]
["bitfinex","SOLUSD",1760225606518,[[178.61,48.29972061],[178.58,20.8],[178.57,28.000224],[178.55,19.99999999],[178.53,0.525]],[[178.69,4.87584187],[178.74,0.38],[178.77,6.84505488],[178.78,4.87584187],[178.82,19.99999999]]]
["bitfinex","SOLUSD",1760225656770,[[178.59,5.59941766],[178.56,14.00031813],[178.55,33.58920227],[178.51,20.8],[178.48,19.99999999]],[[178.61,4.87584187],[178.63,0.38],[178.73,16.85],[178.76,27.97191887],[178.77,47.68366798]]]
["bitfinex","SOLUSD",1760225731428,[[178.28,5.60915413],[178.27,14.1231647],[178.25,0.66],[178.23,4.97934582],[178.22,0.1]],[[178.3,4.87934582],[178.33,20.8],[178.36,0.66],[178.4,30.86422333],[178.43,19.99999999]]]
["bitfinex","SOLUSD",1760225749583,[[178.27,5.70946878],[178.25,14.02514183],[178.24,0.78],[178.23,0.1],[178.22,4.97934582]],[[178.29,4.87934582],[178.32,0.71],[178.35,5.60708294],[178.36,18.89613908],[178.4,19.99999999]]]
["bitfinex","SOLUSD",1760225822641,[[178.22,0.1],[178.21,5.61133032],[178.2,0.1],[178.19,0.1],[178.18,0.1]],[[178.24,7.12833773],[178.26,0.7],[178.27,11.2305059],[178.29,14.02209882],[178.31,16.88]]]
["bitfinex","SOLUSD",1760225853960,[[178.09,0.1],[178.04,0.1],[178.02,0.67],[178.01,0.1],[178.0,14.04436476]],[[178.1,5.55324776],[178.11,5.621],[178.12,5.61419267],[178.15,19.99999999],[178.16,6.18016546]]]
["bitfinex","SOLUSD",1760225915224,[[178.0,19.66228265],[177.98,0.68],[177.96,7.14480371],[177.94,28.09785774],[177.91,14.14430513]],[[178.01,20.8],[178.03,7.14480371],[178.05,0.68],[178.12,14.03566272],[178.14,36.87999999]]]
["bitfinex","SOLUSD",1760225944126,[[178.03,19.65960792],[177.99,28.75996319],[177.97,7.14480371],[177.94,8.55167884],[177.92,19.99999999]],[[178.04,7.14480371],[178.06,21.48],[178.11,16.88],[178.14,14.03390591],[178.18,59.84377501]]]
["bitfinex","SOLUSD",1760226027861,[[178.1,19.65188096],[178.09,3.80469028],[178.07,0.1],[178.03,19.99999999],[178.02,20.8]],[[178.16,3.14469028],[178.17,20.8],[178.22,6.33108656],[178.23,6.1612672],[178.25,34.34255684]]]
["bitfinex","SOLUSD",1760226097225,[[178.09,0.69],[178.08,5.61545372],[178.07,14.13942269],[178.03,2.01216788],[178.0,28.08909589]],[[178.1,2.01216788],[178.14,20.8],[178.15,20.8],[178.16,0.7],[178.17,5.61261948]]]
["bitfinex","SOLUSD",1760226127312,[[178.17,5.56555492],[178.13,16.91713423],[178.12,47.72063775],[178.11,20.8],[178.1,19.99999999]],[[178.25,4.89555492],[178.26,0.65],[178.34,2.93452376],[178.35,32.32687794],[178.36,5.09555492]]]
["bitfinex","SOLUSD",1760226183586,[[178.25,0.66],[178.22,7.13878928],[178.21,47.69653777],[178.16,68.86322718],[178.15,16.91141238]],[[178.3,7.13878928],[178.31,0.72],[178.36,17.12],[178.37,5.60662381],[178.38,28.37382141]]]
["bitfinex","SOLUSD",1760226214894,[[178.34,6.27726701],[178.32,18.90248632],[178.31,20.8],[178.29,28.04409784],[177.41,63.18971701]],[[178.36,0.2],[178.38,0.2],[178.39,4.88274653],[178.4,0.71],[178.42,20.8]]]
["bitfinex","SOLUSD",1760226301380,[[178.29,20.28093835],[178.27,7.13947572],[178.21,28.05662779],[178.2,19.99999999],[178.18,0.525]],[[178.34,7.13947572],[178.35,20.8],[178.36,0.69],[178.41,8.53823251],[178.42,5.624]]]
["bitfinex","SOLUSD",1760226308822,[[178.24,19.63644523],[178.22,0.7],[178.2,7.13947572],[178.17,20.8],[178.13,19.99999999]],[[178.27,7.85947572],[178.28,20.8],[178.38,36.91999999],[178.39,26.21179261],[178.4,7.13947572]]]
["bitfinex","SOLUSD",1760226384584,[[178.18,19.64305757],[178.15,0.7],[178.08,0.1],[178.06,19.99999999],[177.99,0.1]],[[178.23,20.8],[178.26,5.57247338],[178.27,20.8],[178.31,5.6082634],[178.32,36.91999999]]]
["bitfinex","SOLUSD",1760226423788,[[178.1,19.65188096],[178.08,0.1],[178.07,28.17779725],[178.06,0.71],[178.05,0.1]],[[178.12,7.85754119],[178.2,16.91],[178.21,5.61143373],[178.23,19.99999999],[178.24,12.76154119]]]
["bitfinex","SOLUSD",1760226467871,[[178.11,19.65010273],[178.1,0.68],[178.08,28.1772365],[178.07,4.98931061],[177.49,15.09272534]],[[178.12,20.8],[178.14,4.88931061],[178.15,0.69],[178.22,10.5004661],[178.23,19.99999999]]]
["bitfinex","SOLUSD",1760226495391,[[178.33,5.60758145],[178.32,0.72],[178.31,14.02052605],[178.29,28.04389281],[178.28,4.88931061]],[[178.37,4.88931061],[178.39,0.67],[178.4,21.0],[178.41,0.2],[178.43,0.2]]]
["bitfinex","SOLUSD",1760226556649,[[178.84,20.26056586],[178.8,7.12658691],[178.79,27.96576989],[178.75,20.8],[178.74,27.97359292]],[[178.87,20.8],[178.89,7.12658691],[178.91,0.51],[178.94,5.58848663],[178.97,16.91]]]
["bitfinex","SOLUSD",1760226646483,[[178.9,0.69],[178.89,19.56509586],[178.86,13.97663107],[178.85,3.12145959],[178.83,27.95951462]],[[178.93,3.12145959],[178.95,20.8],[178.96,0.51],[178.98,22.49725376],[179.0,13.9665991]]]
["bitfinex","SOLUSD",1760226671881,[[178.88,5.59033989],[178.87,0.67],[178.86,13.9774125],[178.84,3.12145959],[178.81,27.96222739]],[[178.92,24.43145959],[178.95,5.58818168],[178.98,16.91],[179.01,25.61599999],[179.02,27.3539223]]]
["bitfinex","SOLUSD",1760226737153,[[178.62,6.31846468],[178.61,0.1],[178.6,13.99738438],[178.57,4.86064231],[178.56,0.1]],[[178.65,4.86064231],[178.7,0.72],[178.74,16.85],[178.75,16.91443926],[178.76,47.88391312]]]
["bitfinex","SOLUSD",1760226753347,[[178.68,5.56064231],[178.61,20.9],[178.6,19.99999999],[178.58,0.525],[178.56,0.1]],[[178.75,4.86064231],[178.77,0.67],[178.8,5.5929934],[178.81,5.59666411],[178.83,19.99999999]]]
["bitfinex","SOLUSD",1760226814219,[[178.55,0.1],[178.5,0.82],[178.48,7.19524851],[178.46,0.1],[178.41,19.99999999]],[[178.56,0.67],[178.57,27.89524851],[178.62,22.44849509],[178.67,5.616],[178.7,47.98121586]]]
["bitfinex","SOLUSD",1760226903293,[[178.57,0.72],[178.55,3.13108898],[178.54,3.13108898],[178.52,20.8],[178.48,20.09999999]],[[178.65,9.41608898],[178.67,20.8],[178.7,16.85],[178.95,18.78214965],[180.65,66.6841668]]]
["bitfinex","SOLUSD",1760226930929,[[178.32,0.1],[178.31,0.1],[178.25,0.69],[178.23,3.13108898],[178.18,20.8]],[[178.33,3.79108898],[178.38,26.40616732],[178.41,16.85],[178.42,19.99999999],[178.44,3.13108898]]]
["bitfinex","SOLUSD",1760226985278,[[178.2,5.5588611],[178.14,0.1],[178.12,40.79999999],[177.63,4.4059395],[177.58,40.63421343]],[[178.26,20.8],[178.27,4.8888611],[178.28,0.68],[178.32,16.85],[178.36,4.8888611]]]
["bitfinex","SOLUSD",1760227026992,[[178.14,0.8],[178.13,3.14105718],[178.1,16.91236575],[178.04,20.09999999],[178.0,0.1]],[[178.2,3.81105718],[178.28,43.30917633],[178.3,14.0220683],[178.32,23.14105717],[232.63,5.0]]]
["bitfinex","SOLUSD",1760227052936,[[178.15,7.14057887],[178.14,0.8],[178.1,7.14057887],[178.08,0.1],[178.05,0.1]],[[178.2,21.48],[178.23,7.14057887],[178.24,16.9],[178.27,5.60947161],[178.3,16.95689341]]]
["bitfinex","SOLUSD",1760227053231,[[178.15,7.84057887],[178.14,0.1],[178.1,7.14057887],[178.08,0.1],[178.05,0.1]],[[178.2,21.48],[178.23,7.14057887],[178.24,16.9],[178.27,5.60947161],[178.3,16.95689341]]]
["bitfinex","SOLUSD",1760227053732,[[178.15,7.84057887],[178.14,0.1],[178.1,7.14057887],[178.08,0.1],[178.05,0.1]],[[178.2,21.48],[178.23,7.14057887],[178.24,16.9],[178.28,5.60921499],[178.3,16.95689341]]]
["bitfinex","SOLUSD",1760227053935,[[178.15,0.7],[178.14,7.24057887],[178.1,7.14057887],[178.08,0.1],[178.05,0.1]],[[178.2,21.48],[178.23,7.14057887],[178.24,16.9],[178.28,5.60921499],[178.3,16.95689341]]]
["bitfinex","SOLUSD",1760227054330,[[178.15,0.7],[178.14,7.24057887],[178.1,7.14057887],[178.08,0.1],[178.05,0.1]],[[178.18,20.8],[178.2,0.68],[178.21,7.14057887],[178.24,16.9],[178.28,5.60921499]]]
["bitfinex","SOLUSD",1760227055116,[[178.15,0.7],[178.14,7.24057887],[178.1,7.14057887],[178.08,0.1],[178.05,0.1]],[[178.18,20.8],[178.2,0.68],[178.21,7.14057887],[178.24,16.9],[178.27,5.60957556]]]
["bitfinex","SOLUSD",1760227055520,[[178.15,0.7],[178.14,0.1],[178.13,3.14478063],[178.1,7.14057887],[178.08,0.1]],[[178.2,0.68],[178.21,3.14478063],[178.23,20.8],[178.26,16.9],[178.27,5.60957556]]]
["bitfinex","SOLUSD",1760227056546,[[178.17,3.14478063],[178.16,0.7],[178.14,0.1],[178.13,20.8],[178.08,10.07307585]],[[178.26,0.68],[178.29,16.9],[178.3,2.93547105],[178.32,8.76149597],[178.33,19.99999999]]]
["bitfinex","SOLUSD",1760227056742,[[178.18,0.7],[178.17,3.14478063],[178.14,0.1],[178.13,20.8],[178.08,30.07307584]],[[178.26,3.82478063],[178.29,16.9],[178.32,8.76149597],[178.33,5.60783501],[178.35,19.99999999]]]
["bitfinex","SOLUSD",1760227056928,[[178.18,0.7],[178.17,3.14478063],[178.15,3.14478063],[178.14,20.9],[178.1,19.99999999]],[[178.26,3.82478063],[178.29,16.9],[178.32,3.14478063],[178.33,5.60783501],[178.35,19.99999999]]]
["bitfinex","SOLUSD",1760227057126,[[178.18,0.7],[178.17,3.14478063],[178.15,3.14478063],[178.14,20.9],[178.1,19.99999999]],[[178.26,24.62478063],[178.29,16.9],[178.32,3.14478063],[178.33,5.60783501],[178.35,19.99999999]]]
["bitfinex","SOLUSD",1760227057439,[[178.18,0.7],[178.17,3.14478063],[178.15,3.14478063],[178.14,20.9],[178.1,19.99999999]],[[178.26,24.62478063],[178.29,16.9],[178.32,8.75277668],[178.35,19.99999999],[178.41,5.61646919]]]
["bitfinex","SOLUSD",1760227057737,[[178.18,0.7],[178.17,3.14478063],[178.15,3.14478063],[178.14,20.9],[178.09,19.99999999]],[[178.26,3.82478063],[178.28,37.7],[178.32,8.75277668],[178.35,19.99999999],[178.41,5.61646919]]]
["bitfinex","SOLUSD",1760227058439,[[178.18,0.7],[178.17,3.14478063],[178.15,3.14478063],[178.14,20.9],[178.09,19.99999999]],[[178.26,3.82478063],[178.29,20.8],[178.32,8.75277668],[178.35,19.99999999],[178.41,33.64219688]]]
["bitfinex","SOLUSD",1760227058639,[[178.18,0.7],[178.17,3.14478063],[178.15,3.14478063],[178.14,20.9],[178.09,19.99999999]],[[178.26,3.82478063],[178.28,16.9],[178.29,20.8],[178.32,8.75277668],[178.35,19.99999999]]]
["bitfinex","SOLUSD",1760227059340,[[178.15,3.84478063],[178.14,0.1],[178.11,20.8],[178.06,19.99999999],[178.05,0.1]],[[178.23,20.8],[178.24,3.14478063],[178.26,17.58],[178.32,3.14478063],[178.33,19.99999999]]]
["bitfinex","SOLUSD",1760227059637,[[178.16,0.7],[178.15,2.01234688],[178.14,0.1],[178.13,3.14478063],[178.11,20.8]],[[178.23,22.81234688],[178.24,0.68],[178.28,16.9],[178.31,5.60822243],[178.32,8.04938752]]]
["bitfinex","SOLUSD",1760227059815,[[178.17,2.01234688],[178.16,0.7],[178.14,0.1],[178.13,3.14478063],[178.11,20.8]],[[178.23,20.8],[178.24,0.68],[178.25,2.01234688],[178.28,16.9],[178.31,5.60822243]]]
["bitfinex","SOLUSD",1760227060013,[[178.17,2.01234688],[178.14,0.1],[178.11,20.8]],[[178.24,0.68],[178.25,2.01234688],[178.28,16.9],[178.31,5.60822243]]]
["bitfinex","SOLUSD",1760227060014,[[178.18,0.7],[178.17,2.01234688],[178.14,0.1],[178.11,20.8],[155.0,199.609466]],[[178.25,22.81234688],[178.26,0.68],[178.28,16.9],[178.32,13.65733562],[232.5,20.0]]]
["bitfinex","SOLUSD",1760227060230,[[178.18,0.7],[178.17,2.01234688],[178.15,2.25549071],[178.14,0.1],[178.11,20.8]],[[178.25,22.81234688],[178.26,0.68],[178.28,16.9],[178.32,13.65733562],[178.46,2.25549071]]]
["bitfinex","SOLUSD",1760227060435,[[178.18,0.7],[178.17,2.01234688],[178.15,2.25549071],[178.14,0.1],[178.12,20.8]],[[178.25,22.81234688],[178.26,0.68],[178.31,16.9],[178.32,13.65733562],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760227060634,[[178.18,0.7],[178.17,2.01234688],[178.15,2.25549071],[178.14,0.1],[178.12,20.8]],[[178.25,2.01234688],[178.26,0.68],[178.28,20.8],[178.29,20.8],[178.31,16.9]]]
["bitfinex","SOLUSD",1760227060840,[[178.19,2.01234688],[178.18,0.7],[178.14,0.1],[178.11,20.8],[178.08,34.97768273]],[[178.26,0.68],[178.27,2.01234688],[178.28,20.8],[178.31,16.9],[178.33,5.60758167]]]
["bitfinex","SOLUSD",1760227061029,[[178.2,0.67],[178.19,2.01234688],[178.17,2.25549071],[178.14,0.1],[178.11,20.8]],[[178.26,0.68],[178.27,2.01234688],[178.28,20.8],[178.31,16.9],[178.33,5.60758167]]]
["bitfinex","SOLUSD",1760227061536,[[178.2,0.67],[178.19,2.01234688],[178.17,2.25549071],[178.14,0.1],[178.12,20.8]],[[178.26,0.68],[178.27,2.01234688],[178.29,20.8],[178.32,16.9],[178.33,5.60758167]]]
["bitfinex","SOLUSD",1760227062133,[[178.2,0.67],[178.19,2.01234688],[178.14,0.1],[178.12,20.8],[177.63,40.63421343]],[[178.26,0.68],[178.27,2.01234688],[178.29,20.8],[178.32,16.9],[178.33,5.60758167]]]
["bitfinex","SOLUSD",1760227062339,[[178.2,0.67],[178.19,2.01234688],[178.14,0.1],[178.13,20.8],[177.63,40.63421343]],[[178.26,0.68],[178.27,2.01234688],[178.29,20.8],[178.32,16.9],[178.33,5.60758167]]]
["bitfinex","SOLUSD",1760227062533,[[178.2,0.67],[178.19,2.01234688],[178.16,2.25549071],[178.14,0.1],[178.13,20.8]],[[178.26,0.68],[178.27,2.01234688],[178.29,20.8],[178.32,16.9],[178.33,5.60758167]]]
["bitfinex","SOLUSD",1760227063423,[[178.2,0.67],[178.19,2.01234688],[178.16,2.25549071],[178.14,0.1],[178.13,20.8]],[[178.26,0.68],[178.27,2.01234688],[178.29,20.8],[178.32,18.91234688],[178.33,5.60758167]]]
["bitfinex","SOLUSD",1760227064940,[[178.2,0.67],[178.19,2.01234688],[178.14,0.1],[178.13,20.8],[177.44,63.18971701]],[[178.27,2.01234688],[178.3,0.68],[178.33,16.9],[178.35,5.60726161],[178.39,34.0147543]]]
["bitfinex","SOLUSD",1760227065147,[[178.2,0.67],[178.15,20.8],[178.14,0.1],[178.12,19.99999999],[178.08,15.50268274]],[[178.28,2.01234688],[178.29,0.68],[178.3,37.7],[178.34,14.16723719],[178.41,25.61646918]]]
["bitfinex","SOLUSD",1760227065350,[[178.17,2.25549071],[178.15,0.67],[178.14,0.1],[178.08,6.92829522],[178.05,20.09999999]],[[178.22,2.01234688],[178.23,20.8],[178.26,17.58],[178.3,5.60859833],[178.32,28.04938751]]]
["bitfinex","SOLUSD",1760227065643,[[178.17,0.67],[178.14,2.11234688],[178.08,29.7406421],[178.06,19.99999999],[178.05,0.1]],[[178.22,2.01234688],[178.23,20.8],[178.26,16.9],[178.3,5.60859833],[178.31,14.02061796]]]
["bitfinex","SOLUSD",1760227065839,[[178.17,0.67],[178.14,2.11234688],[178.11,2.25587231],[178.08,29.7406421],[178.06,19.99999999]],[[178.22,2.69234688],[178.23,20.8],[178.26,16.9],[178.3,5.60859833],[178.31,14.02061796]]]
["bitfinex","SOLUSD",1760227066035,[[178.17,0.67],[178.14,2.11234688],[178.11,2.25587231],[178.08,6.92829522],[178.06,19.99999999]],[[178.22,2.69234688],[178.23,20.8],[178.26,16.9],[178.3,5.60859833],[178.31,14.02061796]]]
["bitfinex","SOLUSD",1760227066219,[[178.17,0.67],[178.14,2.11234688],[178.11,2.25587231],[178.08,6.92829522],[178.06,19.99999999]],[[178.22,2.69234688],[178.23,20.8],[178.26,16.9],[178.3,5.60859833],[178.31,34.02061795]]]
["bitfinex","SOLUSD",1760227066426,[[178.17,0.67],[178.14,2.11234688],[178.11,2.25587231],[178.08,27.72829522],[178.06,19.99999999]],[[178.22,23.49234688],[178.25,16.9],[178.3,5.60859833],[178.31,14.02061796],[178.32,28.04938751]]]
["bitfinex","SOLUSD",1760227066835,[[178.15,0.67],[178.14,2.11234688],[178.11,2.25587231],[178.08,27.72829522],[178.06,19.99999999]],[[178.21,0.68],[178.22,22.81234688],[178.25,16.9],[178.29,5.60909038],[178.31,14.02061796]]]
["bitfinex","SOLUSD",1760227067552,[[178.15,0.67],[178.14,0.1],[178.11,2.25587231],[178.08,35.77768274],[178.06,19.99999999]],[[178.21,0.68],[178.22,2.01234688],[178.25,37.7],[178.28,5.60927162],[178.31,14.02061796]]]
["bitfinex","SOLUSD",1760227067721,[[178.14,0.1],[178.13,2.01234688],[178.12,0.67],[178.08,27.72829522],[178.05,20.09999999]],[[178.21,0.68],[178.22,2.01234688],[178.25,37.7],[178.29,14.02216379],[178.31,19.99999999]]]
["bitfinex","SOLUSD",1760227067926,[[178.14,0.1],[178.13,2.68234688],[178.09,2.25599954],[178.08,27.72829522],[178.05,0.1]],[[178.2,2.01234688],[178.21,0.68],[178.25,37.7],[178.29,14.02216379],[178.31,19.99999999]]]
["bitfinex","SOLUSD",1760227068125,[[178.14,0.1],[178.13,2.68234688],[178.09,2.25599954],[178.08,27.72829522],[178.05,0.1]],[[178.2,2.69234688],[178.25,37.7],[178.29,14.02216379],[178.31,19.99999999],[232.5,20.0]]]
["bitfinex","SOLUSD",1760227068322,[[178.15,0.67],[178.14,0.1],[178.13,2.01234688],[178.09,2.25599954],[178.08,27.72829522]],[[178.2,2.01234688],[178.23,0.68],[178.25,37.7],[178.31,19.99999999],[178.32,22.06988544]]]
["bitfinex","SOLUSD",1760227068644,[[178.15,0.67],[178.14,0.1],[178.09,2.25599954],[178.08,27.72829522]],[[178.25,37.7],[178.31,19.99999999],[178.32,22.06988544]]]
["bitfinex","SOLUSD",1760227068645,[[178.17,2.01234688],[178.15,0.67],[178.14,0.1],[178.11,20.8],[178.09,19.99999999]],[[178.26,2.01234688],[178.27,0.68],[178.32,8.04938752],[178.35,34.01803419],[178.42,28.02431983]]]
["bitfinex","SOLUSD",1760227068847,[[178.18,0.67],[178.17,2.01234688],[178.15,2.25549071],[178.14,0.1],[178.12,20.8]],[[178.26,2.01234688],[178.27,0.68],[178.32,8.04938752],[178.34,2.93492282],[178.35,14.0180342]]]
["bitfinex","SOLUSD",1760227069150,[[178.18,0.67],[178.17,2.01234688],[178.15,2.25549071],[178.14,0.1],[178.12,20.8]],[[178.26,2.01234688],[178.27,0.68],[178.34,2.93492282],[178.35,14.0180342],[178.39,19.99999999]]]
["bitfinex","SOLUSD",1760227069350,[[178.18,0.67],[178.17,2.01234688],[178.15,2.25549071],[178.14,0.1],[178.12,20.8]],[[178.26,2.01234688],[178.27,0.68],[178.34,2.93492282],[178.35,14.0180342],[178.38,19.99999999]]]
["bitfinex","SOLUSD",1760227069650,[[178.19,2.01234688],[178.18,21.47],[178.15,2.25549071],[178.14,0.1],[155.37,360.79545455]],[[178.26,2.01234688],[178.27,0.68],[178.3,20.8],[178.33,16.9],[178.34,2.93492282]]]
["bitfinex","SOLUSD",1760227069843,[[178.18,0.67],[178.17,2.01234688],[178.15,2.25549071],[178.14,0.1],[178.11,20.8]],[[178.25,0.68],[178.26,2.01234688],[178.3,20.8],[178.31,16.9],[178.32,2.01234688]]]
["bitfinex","SOLUSD",1760227070144,[[178.18,0.67],[178.17,2.01234688],[178.15,2.25549071],[178.14,0.1],[178.11,20.8]],[[178.26,2.01234688],[178.28,20.8],[178.31,37.7],[178.32,2.01234688],[178.37,19.99999999]]]
["bitfinex","SOLUSD",1760227070446,[[178.21,2.01234688],[178.18,0.67],[178.17,20.8],[178.15,2.25549071],[178.14,0.1]],[[178.28,2.01234688],[178.36,16.9],[178.38,19.99999999],[178.43,5.625],[178.47,28.01725691]]]
["bitfinex","SOLUSD",1760227070748,[[178.26,2.01234688],[178.22,0.67],[178.2,2.01234688],[178.17,20.8],[178.16,19.99999999]],[[178.33,2.01234688],[178.34,0.68],[178.41,5.60510899],[178.42,5.625],[178.43,19.99999999]]]
["bitfinex","SOLUSD",1760227071054,[[178.28,2.01234688],[178.27,0.67],[178.2,2.01234688],[178.19,20.8],[178.18,26.82829521]],[[178.36,2.69234688],[178.42,8.55866683],[178.47,19.99999999],[178.5,5.61356236],[178.67,10.92051433]]]
["bitfinex","SOLUSD",1760227071347,[[178.28,2.01234688],[178.22,37.70474178],[178.2,2.01234688],[178.19,19.99999999],[178.18,6.82829522]],[[178.36,2.69234688],[178.41,20.8],[178.47,19.99999999],[178.5,5.61356236],[178.58,2.25396557]]]
["bitfinex","SOLUSD",1760227071559,[[178.27,0.67],[178.26,2.01234688],[178.22,37.70474178],[178.2,2.01234688],[178.18,26.82829521]],[[178.34,2.01234688],[178.35,0.68],[178.41,20.8],[178.45,22.93306174],[178.5,5.61356236]]]
["bitfinex","SOLUSD",1760227071847,[[178.27,0.67],[178.26,2.01234688],[178.22,37.70474178],[178.2,2.01234688],[178.18,26.82829521]],[[178.34,2.01234688],[178.35,0.68],[178.4,22.525],[178.45,2.93306175],[178.46,19.99999999]]]
["bitfinex","SOLUSD",1760227072143,[[178.27,0.67],[178.26,2.01234688],[178.22,37.70474178],[178.2,2.01234688],[178.19,19.99999999]],[[178.34,2.01234688],[178.35,0.68],[178.4,22.525],[178.45,2.93306175]]]
["bitfinex","SOLUSD",1760227072144,[[178.27,0.67],[178.26,2.01234688],[178.22,37.70474178],[178.2,2.01234688],[178.19,19.99999999]],[[178.34,2.01234688],[178.35,0.68],[178.4,22.525],[178.41,20.8],[178.45,22.93306174]]]
["bitfinex","SOLUSD",1760227072447,[[178.27,0.67],[178.26,2.01234688],[178.22,37.70474178],[178.2,2.01234688],[178.18,26.82829521]],[[178.34,2.01234688],[178.35,21.48],[178.38,5.625],[178.4,16.9],[178.41,20.8]]]
["bitfinex","SOLUSD",1760227072749,[[178.28,2.01234688],[178.27,0.67],[178.22,37.70474178],[178.2,2.01234688],[178.18,26.82829521]],[[178.35,23.49234688],[178.38,5.625],[178.4,16.9],[178.43,5.60471583],[178.45,2.93306175]]]
["bitfinex","SOLUSD",1760227072943,[[178.29,0.67],[178.28,2.01234688],[178.22,37.70474178],[178.2,2.01234688],[178.18,26.82829521]],[[178.35,22.81234688],[178.38,5.625],[178.41,16.9],[178.45,2.93306175],[181.45,84.87075775]]]
["bitfinex","SOLUSD",1760227073152,[[178.29,0.67],[178.28,2.01234688],[178.22,37.70474178],[178.2,2.01234688],[178.18,26.82829521]],[[178.35,22.81234688],[178.36,0.68],[178.38,5.625],[178.41,16.9],[178.45,2.93306175]]]
["bitfinex","SOLUSD",1760227073342,[[178.31,2.01234688],[178.29,0.67],[178.22,37.70474178],[178.2,8.04938752],[178.18,26.82829521]],[[178.35,20.8],[178.36,0.68],[178.38,7.63734688],[178.41,16.9],[178.45,2.93306175]]]
["bitfinex","SOLUSD",1760227073540,[[178.31,2.01234688],[178.29,0.67],[178.22,37.70474178],[178.2,8.04938752],[178.18,26.82829521]],[[178.35,21.48],[178.38,7.63734688],[178.41,16.9],[178.45,2.93306175],[179.01,655.5]]]
["bitfinex","SOLUSD",1760227073749,[[178.31,2.01234688],[178.29,0.67],[178.22,37.70474178],[178.2,8.04938752],[178.19,19.99999999]],[[178.35,21.48],[178.38,7.63734688],[178.41,16.9],[178.45,2.93306175],[179.01,655.5]]]
["bitfinex","SOLUSD",1760227074044,[[178.31,2.01234688],[178.29,0.67],[178.22,37.70474178],[178.2,8.04938752],[178.18,26.82829521]],[[178.35,21.48],[178.38,7.63734688],[178.4,16.9],[178.41,5.60509095],[178.45,2.93306175]]]
["bitfinex","SOLUSD",1760227074249,[[178.3,2.01234688],[178.29,0.67],[178.22,37.70474178],[178.2,8.04938752],[178.18,26.82829521]],[[178.35,21.48],[178.38,7.63734688],[178.4,22.50540903],[178.45,22.93306174],[178.48,28.01553345]]]
["bitfinex","SOLUSD",1760227074449,[[178.25,0.67],[178.22,37.70474178],[178.2,8.04938752],[178.18,26.82829521],[176.07,0.71211748]],[[178.34,0.68],[178.37,2.01234688],[178.39,5.625],[178.4,22.50540903],[178.45,22.93306174]]]
["bitfinex","SOLUSD",1760227074637,[[178.29,2.01234688],[178.25,0.67],[178.22,37.70474178],[178.2,8.04938752],[178.18,6.82829522]],[[178.34,0.68],[178.36,2.01234688],[178.37,20.8],[178.39,5.625],[178.4,22.50540903]]]
["bitfinex","SOLUSD",1760227074839,[[178.29,2.01234688],[178.27,0.67],[178.22,37.70474178],[178.2,8.04938752],[178.18,6.82829522]],[[178.33,0.68],[178.36,2.01234688],[178.37,20.8],[178.4,22.50540903],[178.51,5.625]]]
["bitfinex","SOLUSD",1760227075542,[[178.3,2.01234688],[178.27,0.67],[178.22,37.70474178],[178.2,8.04938752],[178.18,6.82829522]],[[178.33,0.68],[178.37,2.01234688],[178.39,20.8],[178.42,22.50505144],[178.47,19.99999999]]]
["bitfinex","SOLUSD",1760227075733,[[178.32,2.01234688],[178.31,0.67],[178.22,20.8],[178.2,8.04938752],[178.18,6.82829522]],[[178.39,20.8],[178.42,22.50505144],[178.47,19.99999999]]]
["bitfinex","SOLUSD",1760227075734,[[178.32,2.01234688],[178.31,0.67],[178.22,20.8],[178.2,28.04938751],[178.18,6.82829522]],[[178.39,22.81234688],[178.42,16.9],[178.46,19.99999999],[178.47,14.00857363],[178.54,5.625]]]
["bitfinex","SOLUSD",1760227076050,[[178.29,2.01234688],[178.27,0.67],[178.26,16.90378926],[178.22,20.8],[178.2,8.04938752]],[[178.36,0.68],[178.37,2.01234688],[178.39,20.8],[178.4,16.9],[178.41,5.60511863]]]
["bitfinex","SOLUSD",1760227076253,[[178.29,2.01234688],[178.27,0.67],[178.26,16.90378926],[178.22,20.8],[178.2,8.04938752]],[[178.35,0.68],[178.37,22.81234688],[178.4,16.9],[178.41,5.60511863],[178.43,19.99999999]]]
["bitfinex","SOLUSD",1760227076547,[[178.3,2.01234688],[178.28,0.67],[178.22,20.8],[178.2,8.04938752],[178.18,26.82829521]],[[178.35,0.68],[178.37,22.81234688],[178.4,16.9],[178.41,5.60511863],[178.43,19.99999999]]]
["bitfinex","SOLUSD",1760227076746,[[178.3,2.01234688],[178.28,0.67],[178.23,16.90378926],[178.22,20.8],[178.2,8.04938752]],[[178.35,0.68],[178.37,22.81234688],[178.4,16.9],[178.41,5.60511863],[178.43,19.99999999]]]
["bitfinex","SOLUSD",1760227077153,[[178.3,2.01234688],[178.28,0.67],[178.23,16.90378926],[178.22,20.8],[178.2,8.04938752]],[[178.35,0.68],[178.37,22.81234688],[178.39,5.625],[178.4,16.9],[178.41,5.60511863]]]
["bitfinex","SOLUSD",1760227078250,[[178.31,2.01234688],[178.3,0.67],[178.22,20.8],[178.2,8.04938752],[178.19,19.99999999]],[[178.35,21.48],[178.38,7.63734688],[178.42,22.50479624],[178.47,19.99999999],[179.81,78.80856077]]]
["bitfinex","SOLUSD",1760227078554,[[178.31,2.01234688],[178.3,0.67],[178.25,16.90378926],[178.22,20.8],[178.2,8.04938752]],[[178.35,21.48],[178.38,7.63734688],[178.41,16.9],[178.42,5.60479624],[178.47,19.99999999]]]
["bitfinex","SOLUSD",1760227079848,[[178.31,2.01234688],[178.3,0.67],[178.25,16.90378926],[178.22,20.8],[178.2,8.04938752]],[[178.35,21.48],[178.38,7.63734688],[178.41,16.9],[178.42,5.60479624],[178.48,48.01553344]]]
["bitfinex","SOLUSD",1760227080054,[[178.31,2.01234688],[178.3,0.67],[178.25,16.90378926],[178.22,20.8],[178.2,8.04938752]],[[178.35,21.48],[178.38,7.63734688],[178.41,16.9],[178.42,5.60479624],[178.46,19.99999999]]]
["bitfinex","SOLUSD",1760227080254,[[178.31,2.01234688],[178.3,0.67],[178.22,20.8],[178.2,8.04938752],[178.19,19.99999999]],[[178.35,21.48],[178.38,7.63734688],[178.41,16.9]]]
["bitfinex","SOLUSD",1760227080255,[[178.31,2.01234688],[178.3,0.67],[178.22,20.8],[178.2,8.04938752],[178.19,19.99999999]],[[178.35,21.48],[178.38,7.63734688],[178.41,22.50513725],[178.45,36.94278093],[232.0,20.0]]]
["bitfinex","SOLUSD",1760227080555,[[178.31,2.01234688],[178.3,0.67],[178.24,16.90378926],[178.22,20.8],[178.2,8.04938752]],[[178.35,21.48],[178.38,7.63734688],[178.41,22.50513725],[178.45,36.94278093],[232.0,20.0]]]
["bitfinex","SOLUSD",1760227081251,[[178.31,2.01234688],[178.3,0.67],[178.24,16.90378926],[178.22,20.8],[178.2,8.04938752]],[[178.35,21.48],[178.38,7.63734688],[178.41,22.50513725],[178.45,36.94278093],[178.93,72.74636378]]]
["bitfinex","SOLUSD",1760227081430,[[178.31,2.01234688],[178.3,0.67],[178.24,16.90378926],[178.22,20.8],[178.2,8.04938752]],[[178.35,0.68],[178.38,7.63734688],[178.41,22.50513725],[178.45,36.94278093],[178.93,72.74636378]]]
["bitfinex","SOLUSD",1760227081631,[[178.24,16.90378926],[178.08,0.1],[178.04,0.1],[177.92,79.7],[177.84,134.6]],[[178.32,2.01234688],[178.35,0.68],[178.38,7.63734688],[178.45,36.94278093],[178.93,72.74636378]]]
["bitfinex","SOLUSD",1760227081632,[[178.24,16.90378926],[178.08,0.1],[178.04,0.1],[177.92,79.7],[177.84,134.6]],[[178.32,2.01234688],[178.34,0.66],[178.35,37.7],[178.38,5.625],[178.44,8.04938752]]]
["bitfinex","SOLUSD",1760227081838,[[178.18,0.72],[178.16,2.01234688],[178.08,8.14938752],[178.06,19.99999999],[178.04,0.1]],[[178.26,2.01234688],[178.28,20.8],[178.31,17.56],[178.32,2.01234688],[178.35,40.79999999]]]
["bitfinex","SOLUSD",1760227082147,[[178.18,2.73234688],[178.13,20.8],[178.1,16.91522652],[178.09,19.99999999],[178.08,8.14938752]],[[178.27,0.66],[178.28,22.81234688],[178.31,16.9],[178.35,7.01462619],[178.38,19.62118177]]]
["bitfinex","SOLUSD",1760227082333,[[178.16,0.72],[178.13,2.01234688],[178.08,0.1],[178.03,19.99999999],[177.96,8.14938752]],[[178.22,2.01234688],[178.23,20.8],[178.26,17.56],[178.28,20.8],[178.31,19.99999999]]]
["bitfinex","SOLUSD",1760227082536,[[178.14,0.82],[178.13,2.01234688],[178.08,0.1],[178.06,16.91999661],[178.02,20.09999999]],[[178.22,2.67234688],[178.23,20.8],[178.26,16.9],[178.3,19.99999999],[178.33,7.01462619]]]
["bitfinex","SOLUSD",1760227082845,[[178.15,2.01234688],[178.14,0.82],[178.11,20.8],[178.08,28.14938751],[178.04,0.625]],[[178.25,0.66],[178.26,20.8],[178.29,16.9],[178.34,19.99999999],[178.38,53.27622998]]]
["bitfinex","SOLUSD",1760227083032,[[178.16,2.73234688],[178.14,0.1],[178.11,20.8],[178.08,28.14938751],[178.04,0.1]],[[178.25,2.67234688],[178.26,20.8],[178.29,16.9],[178.34,19.99999999],[178.38,53.27622998]]]
["bitfinex","SOLUSD",1760227083351,[[178.17,0.72],[178.16,2.01234688],[178.14,0.1],[178.09,2.25561789],[178.08,28.14938751]],[[178.25,0.66],[178.26,20.8],[178.34,19.99999999],[178.38,53.27622998],[178.41,2.25561789]]]
["bitfinex","SOLUSD",1760227083554,[[178.17,0.72],[178.14,0.1],[178.08,28.14938751]],[[178.34,19.99999999],[178.38,53.27622998],[178.41,2.25561789]]]
["bitfinex","SOLUSD",1760227083555,[[178.17,0.72],[178.14,0.1],[178.1,19.99999999],[178.08,8.14938752],[178.05,0.625]],[[178.27,0.66],[178.31,20.8],[178.35,19.99999999],[178.38,53.27622998],[178.44,8.04938752]]]
["bitfinex","SOLUSD",1760227083743,[[178.18,2.01234688],[178.17,0.72],[178.14,0.1],[178.1,19.99999999],[178.08,8.14938752]],[[178.27,2.67234688],[178.29,20.8],[178.32,22.50807269],[178.35,14.01788027],[178.36,19.99999999]]]
["bitfinex","SOLUSD",1760227083932,[[178.19,0.72],[178.18,2.01234688],[178.14,0.1],[178.13,2.25523637],[178.11,20.8]],[[178.27,2.67234688],[178.29,20.8],[178.32,22.50807269],[178.35,14.01788027],[178.36,19.99999999]]]
["bitfinex","SOLUSD",1760227084130,[[178.19,0.72],[178.18,2.01234688],[178.14,0.1],[178.11,20.8],[178.08,28.14938751]],[[178.27,2.67234688],[178.31,22.50839049],[178.32,20.8],[178.34,19.99999999],[178.35,14.01788027]]]
["bitfinex","SOLUSD",1760227084330,[[178.2,2.01234688],[178.19,0.72],[178.14,0.1],[178.12,20.8],[178.11,20.8]],[[178.27,2.67234688],[178.28,20.8],[178.31,16.9],[178.33,5.60779436],[178.35,14.01788027]]]
["bitfinex","SOLUSD",1760227084646,[[178.2,2.73234688],[178.14,0.1],[178.13,23.05523637],[178.1,19.99999999],[177.42,63.18971701]],[[178.27,2.67234688],[178.28,20.8],[178.31,16.9],[178.33,5.60779436],[178.35,14.01788027]]]
["bitfinex","SOLUSD",1760227085155,[[178.2,2.73234688],[178.14,0.1],[178.13,23.05523637],[178.1,19.99999999],[177.42,63.18971701]],[[178.27,2.67234688],[178.31,20.8],[178.32,22.50794966],[178.35,14.01788027],[178.85,72.74636378]]]
["bitfinex","SOLUSD",1760227085330,[[178.2,0.72],[178.18,2.01234688],[178.14,0.1],[178.13,2.25523637],[178.12,20.8]],[[178.27,2.67234688],[178.31,20.8],[178.32,22.50794966],[178.35,14.01788027],[178.36,19.99999999]]]
["bitfinex","SOLUSD",1760227085536,[[178.2,0.72],[178.18,2.01234688],[178.14,0.1],[178.13,2.25523637],[178.12,20.8]],[[178.27,2.67234688],[178.31,20.8],[178.32,22.50794966],[178.35,14.01788027],[178.37,19.99999999]]]
["bitfinex","SOLUSD",1760227085858,[[178.2,0.72],[178.18,2.01234688],[178.14,0.1],[178.13,2.25523637],[177.22,20.8]],[[178.27,2.67234688],[178.32,43.30794966],[178.35,14.01788027],[178.36,19.99999999],[178.95,84.87075775]]]
["bitfinex","SOLUSD",1760227086153,[[178.14,0.1],[178.12,20.8],[178.08,28.14938751],[178.05,0.1],[177.97,0.625]],[[178.25,2.01234688],[178.27,0.66],[178.29,20.8],[178.31,16.9],[178.32,2.01234688]]]
["bitfinex","SOLUSD",1760227086353,[[178.17,2.73234688],[178.14,0.1],[178.12,20.8],[178.11,2.25549071],[178.08,28.14938751]],[[178.25,2.01234688],[178.27,0.66],[178.29,20.8],[178.31,16.9],[178.32,2.01234688]]]
["bitfinex","SOLUSD",1760227086658,[[178.17,2.73234688],[178.14,0.1],[178.12,20.8],[178.11,2.25549071],[178.08,28.14938751]],[[178.25,2.01234688],[178.26,0.66],[178.27,20.8],[178.3,16.9],[178.32,2.01234688]]]
["bitfinex","SOLUSD",1760227087350,[[178.21,2.01234688],[178.18,0.72],[178.14,20.09999999],[178.12,20.8],[178.11,2.25549071]],[[178.3,0.66],[178.34,16.9],[178.38,5.625],[178.39,25.61356236],[178.43,28.02371495]]]
["bitfinex","SOLUSD",1760227087537,[[178.23,2.01234688],[178.22,0.72],[178.14,20.09999999],[178.12,20.8],[177.95,137.5344813]],[[178.3,2.67234688],[178.35,16.9],[178.36,5.60666913],[178.39,25.62499999],[178.43,28.02371495]]]
["bitfinex","SOLUSD",1760227087740,[[178.23,2.73234688],[178.16,16.9],[178.15,20.8],[178.14,20.09999999],[178.12,20.8]],[[178.3,2.67234688],[178.32,20.8],[178.35,16.9],[178.36,5.60666913],[178.41,19.99999999]]]
["bitfinex","SOLUSD",1760227087941,[[178.23,2.73234688],[178.16,16.9],[178.15,20.8],[178.14,20.09999999],[177.56,50.01133961]],[[178.3,2.67234688],[178.35,16.9],[178.36,5.60666913],[178.41,19.99999999],[178.48,33.62979695]]]
["bitfinex","SOLUSD",1760227088145,[[178.23,2.73234688],[178.16,16.9],[178.15,40.79999999],[178.14,0.1],[177.56,50.01133961]],[[178.3,2.67234688],[178.35,16.9],[178.36,5.60666913],[178.41,19.99999999],[178.48,33.62979695]]]
["bitfinex","SOLUSD",1760227088457,[[178.24,0.72],[178.23,2.01234688],[178.19,20.8],[178.16,36.89999999],[178.14,0.1]],[[178.34,0.66],[178.37,16.9],[178.43,48.02371494],[178.48,5.61450788],[178.58,28.00019805]]]
["bitfinex","SOLUSD",1760227088662,[[178.25,2.01234688],[178.24,0.72],[178.19,20.8],[178.16,36.89999999],[178.14,0.1]],[[178.33,2.01234688],[178.34,0.66],[178.39,16.9],[178.4,5.60538116],[178.41,19.99999999]]]
["bitfinex","SOLUSD",1760227088851,[[178.25,0.72],[178.19,20.8],[178.16,36.89999999],[178.14,0.1],[154.46,9.30437119]],[[178.33,2.67234688],[178.36,16.9],[178.39,5.625],[178.4,5.60538116],[178.43,48.02371494]]]
["bitfinex","SOLUSD",1760227089073,[[178.23,0.72],[178.22,2.01234688],[178.19,20.8],[178.16,16.9],[178.14,20.09999999]],[[178.3,2.01234688],[178.32,0.66],[178.33,20.8],[178.36,16.9],[178.39,25.62499999]]]
["bitfinex","SOLUSD",1760227089258,[[178.23,2.73234688],[178.19,20.8],[178.16,16.9],[178.14,20.09999999],[178.02,0.1]],[[178.31,2.01234688],[178.32,0.66],[178.33,20.8],[178.36,16.9],[178.39,25.62499999]]]
["bitfinex","SOLUSD",1760227089561,[[178.24,0.72],[178.23,2.01234688],[178.19,20.8],[178.16,16.9],[178.15,19.99999999]],[[178.31,2.01234688],[178.32,0.66],[178.33,20.8],[178.36,16.9],[178.37,5.60649999]]]
["bitfinex","SOLUSD",1760227089772,[[178.24,0.72],[178.23,2.01234688],[178.19,20.8],[178.16,16.9],[178.14,20.09999999]],[[178.31,2.01234688],[178.32,0.66],[178.33,20.8],[178.36,16.9],[178.37,5.60649999]]]
["bitfinex","SOLUSD",1760227091069,[[178.24,0.72],[178.23,2.01234688],[178.19,20.8],[178.16,16.9],[178.14,20.09999999]],[[178.31,2.67234688],[178.33,20.8],[178.35,16.9],[178.36,5.6066529],[178.38,5.625]]]
["bitfinex","SOLUSD",1760227091436,[[178.2,0.72],[178.14,0.1],[178.07,20.09999999],[178.05,0.625],[178.0,0.1]],[[178.26,2.01234688],[178.3,16.9],[178.31,0.66],[178.32,22.81234688],[178.35,14.01752003]]]
["bitfinex","SOLUSD",1760227091660,[[178.2,0.72],[178.18,2.01234688],[178.14,0.1],[178.08,28.14938751],[178.07,0.1]],[[178.25,2.01234688],[178.26,0.66],[178.27,20.8],[178.3,16.9],[178.32,2.01234688]]]
["bitfinex","SOLUSD",1760227091842,[[178.2,0.72],[178.18,2.01234688],[178.14,0.1],[178.13,16.91522652],[178.09,19.99999999]],[[178.25,2.01234688],[178.26,0.66],[178.27,20.8],[178.3,16.9],[178.32,2.01234688]]]
["bitfinex","SOLUSD",1760227092058,[[178.2,0.72],[178.18,2.01234688],[178.14,0.1],[178.13,16.91522652],[178.12,20.8]],[[178.25,2.01234688],[178.26,0.66],[178.27,20.8],[178.3,16.9],[178.32,2.01234688]]]
["bitfinex","SOLUSD",1760227092245,[[178.2,0.72],[178.17,2.01234688],[178.14,0.1],[178.13,16.91522652],[178.12,20.8]],[[178.25,2.01234688],[178.27,21.46],[178.3,16.9],[178.32,2.01234688],[179.71,78.80856077]]]
["bitfinex","SOLUSD",1760227092440,[[178.2,0.72],[178.18,2.01234688],[178.14,0.1],[178.13,16.91522652],[178.12,20.8]],[[178.25,2.01234688],[178.27,21.46],[178.3,16.9],[178.31,5.60825211],[178.32,2.01234688]]]
["bitfinex","SOLUSD",1760227092755,[[178.2,0.72],[178.19,2.01234688],[178.14,0.1],[178.13,16.91522652],[178.12,20.8]],[[178.26,2.01234688],[178.27,21.46],[178.3,16.9],[178.31,5.60825211],[178.32,2.01234688]]]
["bitfinex","SOLUSD",1760227093167,[[178.2,0.72],[178.19,2.01234688],[178.14,0.1],[178.13,16.91522652],[178.12,20.8]],[[178.26,2.01234688],[178.27,20.8],[178.3,16.9],[178.31,5.60825211],[178.32,2.01234688]]]
["bitfinex","SOLUSD",1760227093369,[[178.19,2.01234688],[178.14,0.1],[178.13,16.91522652],[178.12,20.8],[177.61,40.63421343]],[[178.26,2.67234688],[178.27,20.8],[178.3,22.50852706],[178.32,2.01234688],[178.33,14.01901813]]]
["bitfinex","SOLUSD",1760227093667,[[178.15,2.73234688],[178.14,0.1],[178.08,8.14938752],[178.05,20.09999999],[178.04,0.1]],[[178.22,2.01234688],[178.25,0.66],[178.26,20.8],[178.27,16.9],[178.31,14.02057402]]]
["bitfinex","SOLUSD",1760227093963,[[178.15,0.72],[178.14,0.1],[178.13,2.01234688],[178.1,16.91522652],[178.08,0.1]],[[178.25,0.66]]]
["bitfinex","SOLUSD",1760227093964,[[178.15,0.72],[178.14,0.1],[178.13,2.01234688],[178.1,16.91522652],[178.08,0.1]],[[178.2,2.01234688],[178.21,0.66],[178.23,20.8],[178.25,16.9],[178.3,19.99999999]]]
["bitfinex","SOLUSD",1760227094160,[[178.15,0.72],[178.14,0.1],[178.13,2.01234688],[178.08,0.1],[178.05,20.09999999]],[[178.2,2.01234688],[178.21,0.66],[178.23,20.8],[178.25,16.9],[178.28,5.60942683]]]
["bitfinex","SOLUSD",1760227094358,[[178.15,0.72],[178.14,0.1],[178.13,2.01234688],[178.09,2.25599954],[178.08,20.9]],[[178.2,2.01234688],[178.21,0.66],[178.22,20.8],[178.25,16.9],[178.27,5.60950394]]]
["bitfinex","SOLUSD",1760227095065,[[178.15,0.72],[178.14,0.1],[178.13,2.01234688],[178.09,2.25599954],[178.08,20.9]],[[178.2,2.01234688],[178.21,0.66],[178.23,20.8],[178.26,16.9],[178.27,5.60950394]]]
["bitfinex","SOLUSD",1760227095263,[[178.16,0.72],[178.14,0.1],[178.13,2.01234688],[178.09,2.25599954],[178.08,22.91234688]],[[178.22,2.01234688],[178.23,20.8],[178.24,0.66],[178.26,16.9],[178.31,25.60850749]]]
["bitfinex","SOLUSD",1760227095448,[[178.16,0.72],[178.15,2.01234688],[178.14,0.1],[178.09,2.25599954],[178.08,22.91234688]],[[178.23,20.8],[178.24,0.66],[178.28,16.9],[178.32,28.04938751]]]
["bitfinex","SOLUSD",1760227095449,[[178.16,0.72],[178.15,2.01234688],[178.14,0.1],[178.09,2.25599954],[178.08,22.91234688]],[[178.23,20.8],[178.24,0.66],[178.28,16.9],[178.32,28.04938751],[179.04,96.99515171]]]
["bitfinex","SOLUSD",1760227095762,[[178.16,0.72],[178.15,2.01234688],[178.14,0.1],[178.09,2.25599954],[178.08,22.91234688]],[[178.23,2.01234688],[178.24,0.66],[178.25,20.8],[178.28,16.9],[178.32,8.04938752]]]
["bitfinex","SOLUSD",1760227095961,[[178.16,0.72],[178.15,2.01234688],[178.14,0.1],[178.09,2.25599954],[178.08,22.91234688]],[[178.23,2.01234688],[178.24,0.66],[178.25,20.8],[178.28,16.9],[178.3,5.60882676]]]
["bitfinex","SOLUSD",1760227096263,[[178.16,0.72],[178.15,2.01234688],[178.14,0.1],[178.09,2.25599954],[178.08,22.91234688]],[[178.23,2.01234688],[178.24,0.66],[178.25,20.8],[178.29,16.9],[178.3,5.60882676]]]
["bitfinex","SOLUSD",1760227096460,[[178.16,0.72],[178.15,2.01234688],[178.14,0.1],[178.08,22.91234688],[154.5,0.03]],[[178.23,2.01234688],[178.24,0.66],[178.26,20.8],[178.29,22.50895212],[178.37,33.65686434]]]
["bitfinex","SOLUSD",1760227096666,[[178.16,0.72],[178.15,2.01234688],[178.14,0.1],[178.11,2.25561789],[178.08,22.91234688]],[[178.23,2.01234688],[178.24,0.66],[178.26,20.8],[178.29,22.50895212],[178.37,33.65686434]]]
["bitfinex","SOLUSD",1760227097768,[[178.16,0.72],[178.15,2.01234688],[178.14,0.1],[178.11,2.25561789],[178.08,22.91234688]],[[178.23,2.01234688],[178.25,20.8],[178.26,20.8],[178.28,16.9],[178.33,14.01958401]]]
["bitfinex","SOLUSD",1760227097949,[[178.17,2.01234688],[178.16,0.72],[178.14,0.1],[178.11,23.05561789],[178.08,28.94938752]],[[178.25,20.8],[178.26,2.01234688],[178.28,0.66],[178.3,16.9],[178.36,14.01726554]]]
["bitfinex","SOLUSD",1760227098147,[[178.19,2.01234688],[178.18,0.72],[178.14,0.1],[178.11,40.79999999],[178.08,8.67438752]],[[178.26,2.01234688],[178.36,14.01726554]]]
["bitfinex","SOLUSD",1760227098148,[[178.19,2.01234688],[178.18,0.72],[178.14,0.1],[178.11,40.79999999],[178.08,8.67438752]],[[178.26,2.01234688],[178.29,0.66],[178.34,5.60735594],[178.36,14.01726554],[178.39,19.99999999]]]
["bitfinex","SOLUSD",1760227098344,[[178.2,0.72],[178.19,2.01234688],[178.16,2.25510923],[178.14,20.9],[178.11,40.79999999]],[[178.26,2.01234688],[178.29,0.66],[178.34,5.60735594],[178.36,14.01726554],[178.38,28.02855722]]]
["bitfinex","SOLUSD",1760227098550,[[178.2,0.72],[178.19,2.01234688],[178.16,2.25510923],[178.14,20.9],[178.11,19.99999999]],[[178.28,2.01234688],[178.29,0.66],[178.34,5.60735594],[178.36,14.01726554],[178.38,28.02855722]]]
["bitfinex","SOLUSD",1760227098745,[[178.2,0.72],[178.19,2.01234688],[178.16,2.25510923],[178.14,20.9],[178.11,19.99999999]],[[178.28,2.01234688],[178.29,0.66],[178.31,20.8],[178.34,5.60735594],[178.36,14.01726554]]]
["bitfinex","SOLUSD",1760227099160,[[178.2,0.72],[178.19,2.01234688],[178.16,2.25510923],[178.14,20.9],[178.11,19.99999999]],[[178.28,2.67234688],[178.3,20.8],[178.33,16.9],[178.34,5.60735594],[178.36,14.01726554]]]
["bitfinex","SOLUSD",1760227099374,[[178.2,0.72],[178.19,2.01234688],[178.16,2.25510923],[178.14,20.9],[178.11,19.99999999]],[[178.28,2.67234688],[178.3,20.8],[178.33,22.50769302],[178.36,14.01726554],[178.37,19.99999999]]]
["bitfinex","SOLUSD",1760227099772,[[178.2,0.72],[178.19,2.01234688],[178.14,20.9],[178.11,19.99999999],[154.56,0.02]],[[178.28,2.67234688],[178.3,20.8],[178.33,22.50769302],[178.36,14.01726554],[178.37,19.99999999]]]
["bitfinex","SOLUSD",1760227100066,[[178.2,0.72],[178.19,2.01234688],[178.15,2.25510923],[178.14,20.9],[178.11,19.99999999]],[[178.28,2.67234688],[178.3,20.8],[178.33,22.50769302],[178.36,14.01726554],[178.37,19.99999999]]]
["bitfinex","SOLUSD",1760227101365,[[178.2,0.72],[178.19,2.01234688],[178.15,2.25510923],[178.14,20.9],[178.11,19.99999999]],[[178.28,2.67234688],[178.3,20.8],[178.33,22.50769302],[178.36,14.01726554],[178.38,28.02855722]]]
["bitfinex","SOLUSD",1760227101574,[[178.2,0.72],[178.19,2.01234688],[178.15,2.25510923],[178.14,20.9],[178.11,19.99999999]],[[178.28,2.67234688],[178.3,20.8],[178.33,16.9],[178.35,5.60724903],[178.36,14.01726554]]]
["bitfinex","SOLUSD",1760227101873,[[178.2,0.72],[178.19,2.01234688],[178.15,2.25510923],[178.14,20.9],[178.11,19.99999999]],[[178.28,2.67234688],[178.3,20.8],[178.33,16.9],[178.35,5.60724903],[178.36,16.9516731]]]
["bitfinex","SOLUSD",1760227102253,[[178.2,0.72],[178.19,2.01234688],[178.15,2.25510923],[178.14,20.9],[178.11,19.99999999]],[[178.28,2.67234688],[178.3,20.8],[178.33,16.9],[178.35,5.60724903],[178.36,2.93440756]]]
["bitfinex","SOLUSD",1760227102452,[[178.21,2.01234688],[178.2,0.72],[178.15,23.05510923],[178.14,20.9],[178.12,19.99999999]],[[178.28,2.67234688],[178.3,20.8],[178.33,16.9],[178.35,5.60724903],[178.36,2.93440756]]]
["bitfinex","SOLUSD",1760227102751,[[178.22,0.72],[178.21,2.01234688],[178.15,23.05510923],[178.14,0.1],[178.12,19.99999999]],[[178.28,2.67234688],[178.3,20.8],[178.31,20.8],[178.33,16.9],[178.35,11.23224903]]]
["bitfinex","SOLUSD",1760227102963,[[178.22,0.72],[178.21,2.01234688],[178.15,23.05510923],[178.14,0.1],[178.12,19.99999999]],[[178.28,2.67234688],[178.3,20.8],[178.33,16.9],[178.35,11.23224903],[178.77,135.1]]]
["bitfinex","SOLUSD",1760227103568,[[178.22,0.72],[178.21,2.01234688],[178.15,23.05510923],[178.14,0.1],[178.12,19.99999999]],[[178.28,2.67234688],[178.3,20.8],[178.33,16.9],[178.34,5.60728232],[178.35,5.625]]]
["bitfinex","SOLUSD",1760227103771,[[178.22,0.72],[178.21,2.01234688],[178.15,2.25510923],[178.14,20.9],[178.11,19.99999999]],[[178.28,2.67234688],[178.3,20.8],[178.33,16.9],[178.34,5.60728232],[178.35,5.625]]]
["bitfinex","SOLUSD",1760227103953,[[178.22,0.72],[178.21,2.01234688],[178.14,20.9],[178.11,19.99999999],[176.88,93.97769821]],[[178.28,2.67234688],[178.3,20.8],[178.33,16.9],[178.34,5.60728232],[178.35,5.625]]]
["bitfinex","SOLUSD",1760227104154,[[178.22,0.72],[178.21,2.01234688],[178.15,20.8],[178.14,0.1],[178.12,36.91236574]],[[178.28,2.67234688],[178.31,20.8],[178.34,16.9],[178.35,5.625],[178.36,8.54135772]]]
["bitfinex","SOLUSD",1760227104777,[[178.23,2.01234688],[178.22,0.72],[178.15,20.8],[178.14,20.09999999],[178.12,16.91236575]],[[178.31,2.67234688],[178.34,16.9],[178.35,5.625],[178.4,39.62869294],[178.45,28.01956007]]]
["bitfinex","SOLUSD",1760227104955,[[178.24,0.72],[178.23,2.01234688],[178.18,20.8],[178.17,20.8],[178.15,19.99999999]],[[178.31,2.67234688],[178.34,16.9],[178.35,5.625],[178.38,5.60628359],[178.4,39.62869294]]]
["bitfinex","SOLUSD",1760227105160,[[178.24,0.72],[178.23,2.01234688],[178.18,20.8],[178.15,19.99999999],[172.82,125.30359762]],[[178.31,23.47234688],[178.34,16.9],[178.35,5.625],[178.37,5.60642424],[178.4,16.94797735]]]
["bitfinex","SOLUSD",1760227105487,[[178.24,0.72],[178.23,2.01234688],[178.16,20.8],[178.13,19.99999999],[177.68,45.09913797]],[[178.29,2.01234688],[178.31,21.46],[178.34,16.9],[178.35,5.625],[178.36,5.60665011]]]
["bitfinex","SOLUSD",1760227105652,[[178.24,0.72],[178.23,2.01234688],[178.16,20.8],[178.13,19.99999999],[177.68,45.09913797]],[[178.29,2.01234688],[178.31,20.8],[178.34,16.9],[178.35,5.625],[178.36,5.60665011]]]
["bitfinex","SOLUSD",1760227105844,[[178.24,0.72],[178.23,2.01234688],[178.16,20.8],[178.13,19.99999999],[177.68,45.09913797]],[[178.29,2.67234688],[178.34,16.9],[178.35,5.625],[178.36,5.60665011],[178.46,2.93173483]]]
["bitfinex","SOLUSD",1760227106066,[[178.24,0.72],[178.23,2.01234688],[178.16,20.8],[178.14,20.09999999],[177.68,45.09913797]],[[178.29,2.67234688],[178.31,20.8],[178.34,16.9],[178.35,5.625],[178.42,19.99999999]]]
["bitfinex","SOLUSD",1760227106266,[[178.24,0.72],[178.23,2.01234688],[178.16,20.8],[178.14,0.1],[178.13,19.99999999]],[[178.29,2.67234688],[178.31,20.8],[178.34,16.9],[178.35,5.625],[178.42,19.99999999]]]
["bitfinex","SOLUSD",1760227106460,[[178.24,0.72],[178.22,2.01234688],[178.16,20.8],[178.14,0.1],[178.13,19.99999999]],[[178.29,2.67234688],[178.31,20.8],[178.34,16.9],[178.35,5.625],[178.41,19.99999999]]]
["bitfinex","SOLUSD",1760227106656,[[178.24,0.72],[178.22,2.01234688],[178.16,20.8],[178.14,0.1],[178.13,19.99999999]],[[178.29,2.67234688],[178.31,20.8],[178.34,16.9],[178.35,5.625],[178.36,5.60690932]]]
["bitfinex","SOLUSD",1760227106852,[[178.21,2.01234688],[178.16,20.8],[178.14,0.1],[178.13,36.91141237],[154.0,1.03]],[[178.29,2.01234688],[178.31,20.8],[178.34,16.9],[178.35,5.625],[178.36,5.60690932]]]
["bitfinex","SOLUSD",1760227107164,[[178.22,0.72],[178.2,2.01234688],[178.16,20.8],[178.14,0.1],[178.12,19.99999999]],[[178.28,2.67234688],[178.31,20.8],[178.34,16.9],[178.35,11.23198596],[178.37,19.99999999]]]
["bitfinex","SOLUSD",1760227107476,[[178.22,0.72],[178.2,2.01234688],[178.16,20.8],[178.14,0.1],[178.12,36.91141237]],[[178.28,2.67234688],[178.31,20.8],[178.34,16.9],[178.35,11.23198596],[178.37,19.99999999]]]
["bitfinex","SOLUSD",1760227108275,[[178.22,0.72],[178.21,2.01234688],[178.16,20.8],[178.14,0.1],[178.12,36.91141237]],[[178.28,2.67234688],[178.31,20.8],[178.34,16.9],[178.35,11.23198596],[178.37,19.99999999]]]
["bitfinex","SOLUSD",1760227108580,[[178.22,0.72],[178.21,2.01234688],[178.16,20.8],[178.14,0.1],[178.13,19.99999999]],[[178.28,0.66],[178.29,2.01234688],[178.31,20.8],[178.34,16.9],[178.35,11.23198596]]]
["bitfinex","SOLUSD",1760227108745,[[178.22,0.72],[178.21,2.01234688],[178.16,20.8],[178.14,0.1]],[[178.28,0.66],[178.29,2.01234688],[178.31,20.8],[178.34,16.9],[178.35,11.23198596]]]
["bitfinex","SOLUSD",1760227108746,[[178.22,0.72],[178.21,2.01234688],[178.16,20.8],[178.14,0.1],[178.12,19.99999999]],[[178.28,0.66],[178.29,2.01234688],[178.31,20.8],[178.34,16.9],[178.35,11.23198596]]]
["bitfinex","SOLUSD",1760227109263,[[178.22,2.73234688],[178.16,20.8],[178.14,0.1],[178.13,19.99999999],[177.16,36.54896307]],[[178.29,2.01234688],[178.31,21.46],[178.34,16.9],[178.35,5.625],[178.41,34.0132481]]]
["bitfinex","SOLUSD",1760227109575,[[178.23,2.73234688],[178.18,20.8],[178.15,19.99999999],[178.14,0.1],[178.12,16.91141238]],[[178.3,2.01234688],[178.31,21.46],[178.34,16.9],[178.35,5.625],[178.38,5.60620715]]]
["bitfinex","SOLUSD",1760227109778,[[178.23,2.73234688],[178.18,20.8],[178.15,19.99999999],[178.14,0.1],[178.11,6.46042094]],[[178.3,2.01234688],[178.31,21.46],[178.34,16.9],[178.35,5.625],[178.37,5.606529]]]
["bitfinex","SOLUSD",1760227109970,[[178.23,2.73234688],[178.18,20.8],[178.15,19.99999999],[178.14,0.1],[178.13,16.91141238]],[[178.3,2.01234688],[178.31,21.46],[178.34,16.9],[178.35,5.625],[178.37,5.606529]]]
["bitfinex","SOLUSD",1760227110364,[[178.23,2.73234688],[178.18,20.8],[178.15,19.99999999],[178.14,0.1],[178.13,16.91141238]],[[178.3,2.01234688],[178.31,0.66],[178.32,20.8],[178.35,22.525],[178.37,5.606529]]]
["bitfinex","SOLUSD",1760227110982,[[178.29,2.01234688],[178.24,0.72],[178.2,22.81234688],[178.19,21.325],[178.17,19.99999999]],[[178.35,5.625],[178.36,0.66],[178.45,19.99999999],[178.56,28.00203741],[178.61,28.19399756]]]
["bitfinex","SOLUSD",1760227111163,[[178.33,2.01234688],[178.3,0.72],[178.25,20.8],[178.22,25.76032028],[178.2,8.04938752]],[[178.39,0.66],[178.4,2.01234688],[178.47,11.2281826],[178.53,20.19999999],[178.56,8.04938752]]]
["bitfinex","SOLUSD",1760227111364,[[178.32,2.73234688],[178.25,20.8],[178.22,42.66315713],[178.2,8.04938752],[177.98,38.35971594]],[[178.39,2.67234688],[178.47,14.16075872],[178.48,14.00747058],[178.52,48.00809717],[178.53,3.13111067]]]
["bitfinex","SOLUSD",1760227111674,[[178.32,2.73234688],[178.25,20.8],[178.22,42.66315713],[178.2,8.04938752],[177.98,38.35971594]],[[178.39,2.67234688],[178.47,8.53575872],[178.48,14.00747058],[178.52,48.00809717],[178.53,3.13111067]]]
["bitfinex","SOLUSD",1760227112180,[[178.32,2.73234688],[178.25,20.8],[178.23,19.99999999],[178.22,22.66315714],[178.2,8.04938752]],[[178.39,2.67234688],[178.46,16.9],[178.47,14.16075872],[178.48,14.00747058],[178.52,48.00809717]]]
["bitfinex","SOLUSD",1760227112475,[[178.33,2.01234688],[178.32,0.72],[178.25,20.8],[178.23,19.99999999],[178.22,22.66315714]],[[178.39,0.66],[178.4,2.01234688],[178.46,22.50349981],[178.47,8.55757612],[178.48,14.00747058]]]
["bitfinex","SOLUSD",1760227112858,[[178.3,2.69234688],[178.25,20.8],[178.22,22.66315714]],[[178.47,8.55757612],[178.48,14.00747058]]]
["bitfinex","SOLUSD",1760227112859,[[178.3,2.69234688],[178.25,20.8],[178.22,22.66315714],[178.21,19.99999999],[178.08,0.625]],[[178.37,2.01234688],[178.38,0.68],[178.41,20.8],[178.44,39.71234688],[178.47,28.55757611]]]
["bitfinex","SOLUSD",1760227113063,[[178.32,2.01234688],[178.31,0.68],[178.25,20.8],[178.22,25.76032028],[178.18,0.525]],[[178.38,2.69234688],[178.41,20.8],[178.44,18.91234688],[178.46,5.60368637],[178.47,8.55757612]]]
["bitfinex","SOLUSD",1760227113259,[[178.33,0.68],[178.32,2.01234688],[178.25,20.8],[178.22,42.66315713],[178.18,0.525]],[[178.39,2.01234688],[178.44,16.9],[178.46,5.60368637],[178.47,8.55757612],[178.57,0.2]]]
["bitfinex","SOLUSD",1760227113463,[[178.33,0.68],[178.25,20.8],[178.23,19.99999999],[178.22,22.66315714],[178.18,0.525]],[[178.39,2.01234688],[178.4,0.68],[178.44,16.9],[178.45,5.60385972],[178.47,8.55757612]]]
["bitfinex","SOLUSD",1760227113678,[[178.33,0.68],[178.31,2.01234688],[178.25,20.8],[178.22,42.66315713],[178.18,0.525]],[[178.38,2.01234688],[178.4,0.68],[178.41,20.8],[178.44,18.91234688],[178.45,5.60385972]]]
["bitfinex","SOLUSD",1760227114183,[[178.34,0.68],[178.31,2.01234688],[178.25,20.8],[178.22,42.66315713],[178.18,0.525]],[[178.38,2.01234688],[178.4,0.68],[178.41,20.8],[178.44,18.91234688],[178.46,5.60354075]]]
["bitfinex","SOLUSD",1760227114379,[[178.34,0.68],[178.32,2.01234688],[178.25,20.8],[178.22,42.66315713],[178.18,0.525]],[[178.39,2.01234688],[178.4,0.68],[178.41,20.8],[178.45,16.9],[178.46,5.60354075]]]
["bitfinex","SOLUSD",1760227114583,[[178.34,0.68],[178.32,2.01234688],[178.25,20.8],[178.23,19.99999999],[178.22,22.66315714]],[[178.39,2.69234688],[178.42,20.8],[232.5,20.0],[232.61,19.22589473],[232.63,5.0]]]
["bitfinex","SOLUSD",1760227114750,[[178.34,0.68],[178.32,2.01234688],[178.25,20.8],[178.22,22.66315714],[178.21,20.52499999]],[[178.38,26.425],[178.39,2.69234688],[178.42,20.8],[178.45,16.9],[178.46,5.60376644]]]
["bitfinex","SOLUSD",1760227115082,[[178.34,0.68],[178.25,20.8],[178.23,19.99999999],[178.22,22.66315714],[178.21,0.525]],[[178.38,28.43363195],[178.39,0.68],[178.43,16.9],[178.44,2.00863195],[178.45,5.60390552]]]
["bitfinex","SOLUSD",1760227115671,[[178.34,0.68],[178.25,20.8],[178.23,19.99999999],[178.22,22.66315714],[178.08,0.625]],[[178.38,7.63363195],[178.39,0.68],[178.4,20.8],[178.41,20.8],[178.43,16.9]]]
["bitfinex","SOLUSD",1760227115866,[[178.34,0.68],[178.25,20.8],[178.23,19.99999999],[178.22,22.66315714],[178.08,0.625]],[[178.38,7.63363195],[178.39,0.68],[178.4,20.8],[178.43,16.9],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760227116065,[[178.34,0.68],[178.25,20.8],[178.23,19.99999999],[178.22,22.66315714],[178.08,0.625]],[[178.38,7.63363195],[178.39,0.68],[178.4,20.8],[178.43,16.9],[178.49,5.81394649]]]
["bitfinex","SOLUSD",1760227116278,[[178.34,0.68],[178.25,20.8],[178.23,19.99999999],[178.22,22.66315714],[178.08,0.625]],[[178.38,7.63363195],[178.39,0.68],[178.4,20.8],[178.43,16.9],[178.44,7.61280779]]]
["bitfinex","SOLUSD",1760227116485,[[178.34,0.68],[178.25,20.8],[178.22,42.66315713],[178.08,0.625],[175.56,75.18215857]],[[178.38,7.63363195],[178.39,0.68],[178.4,20.8],[178.43,16.9],[178.44,7.61280779]]]
["bitfinex","SOLUSD",1760227116859,[[178.32,0.68],[178.25,20.8],[178.22,42.66315713],[178.08,0.625],[175.56,75.18215857]],[[178.38,7.63363195],[178.39,0.68],[178.4,20.8],[178.43,16.9],[178.44,7.61280779]]]
["bitfinex","SOLUSD",1760227117159,[[178.32,0.68],[178.25,20.8],[178.22,22.66315714],[178.21,19.99999999],[178.08,0.625]],[[178.36,5.625],[178.37,2.00863195],[178.39,0.68],[178.4,20.8],[178.43,16.9]]]
["bitfinex","SOLUSD",1760227118072,[[178.27,0.68],[178.22,22.66315714],[178.21,19.99999999],[178.08,0.625],[177.96,79.8]],[[178.34,2.00863195],[178.35,0.68],[178.36,5.625],[178.4,37.7],[178.44,8.0345278]]]
["bitfinex","SOLUSD",1760227118269,[[178.25,0.68],[178.15,19.99999999],[178.08,0.625],[177.97,79.8],[177.96,0.1]],[[178.35,0.68],[178.4,37.7],[178.44,8.0345278]]]
["bitfinex","SOLUSD",1760227118270,[[178.25,0.68],[178.15,19.99999999],[178.08,0.625],[177.97,79.8],[177.96,0.1]],[[178.31,2.00863195],[178.33,0.68],[178.35,5.625],[178.37,37.7],[178.4,14.0135692]]]
["bitfinex","SOLUSD",1760227118577,[[178.25,0.68],[178.19,20.8],[178.16,25.62499999],[178.15,0.525],[178.08,0.1]],[[178.33,2.00863195],[178.34,0.68],[178.35,5.625],[178.37,20.8],[178.43,14.01181017]]]
["bitfinex","SOLUSD",1760227118786,[[178.25,0.68],[178.2,20.8],[178.19,20.8],[178.17,19.99999999],[178.16,5.625]],[[178.34,2.68863195],[178.35,5.625],[178.37,20.8],[178.4,5.60539642],[178.43,14.01181017]]]
["bitfinex","SOLUSD",1760227118973,[[178.25,0.68],[178.2,20.8],[178.17,19.99999999],[178.16,5.625],[177.72,4.39426186]],[[178.34,2.68863195],[178.35,5.625],[178.37,20.8],[178.4,5.60539642],[178.43,14.01181017]]]
["bitfinex","SOLUSD",1760227119175,[[178.25,0.68],[178.17,19.99999999],[178.16,5.625],[177.72,4.39426186],[154.5,0.03]],[[178.34,2.68863195],[178.36,5.625],[178.37,20.8],[178.41,5.60511265],[178.43,14.01181017]]]
["bitfinex","SOLUSD",1760227119369,[[178.25,0.68],[178.2,20.8],[178.17,19.99999999],[178.16,5.625],[177.72,4.39426186]],[[178.34,2.68863195],[178.36,5.625],[178.37,20.8],[178.41,5.60511265],[178.43,14.01181017]]]
["bitfinex","SOLUSD",1760227119571,[[178.25,0.68],[178.21,20.8],[178.18,19.99999999],[178.16,5.625],[177.72,4.39426186]],[[178.33,20.8],[178.34,2.68863195],[178.36,5.625],[178.4,16.9],[178.41,5.60511265]]]
["bitfinex","SOLUSD",1760227119780,[[178.25,0.68],[178.21,20.8],[178.18,19.99999999],[178.16,5.625],[178.08,0.625]],[[178.33,20.8],[178.34,2.68863195],[178.36,5.625],[178.4,16.9],[178.41,5.60511265]]]
["bitfinex","SOLUSD",1760227120279,[[178.25,0.68],[178.21,20.8],[178.18,19.99999999],[178.16,5.625],[178.08,0.625]],[[178.34,2.68863195],[178.35,5.625],[178.38,16.9],[178.4,5.60539303],[178.44,28.03452779]]]
["bitfinex","SOLUSD",1760227120781,[[178.25,0.68],[178.21,20.8],[178.18,19.99999999],[178.08,0.625],[154.5,0.03]],[[178.34,2.68863195],[178.35,5.625],[178.38,16.9],[178.4,5.60539303],[178.44,28.03452779]]]
["bitfinex","SOLUSD",1760227121084,[[178.25,0.68],[178.21,20.8],[178.18,19.99999999],[178.17,16.9],[178.08,0.625]],[[178.32,20.8],[178.34,2.68863195],[178.35,5.625],[178.38,16.9],[178.4,5.60539303]]]
["bitfinex","SOLUSD",1760227121487,[[178.25,0.68],[178.21,20.8],[178.18,19.99999999],[178.17,16.9],[178.08,0.625]],[[178.33,8.76534112],[178.34,21.48],[178.37,16.9],[178.4,5.60539303],[178.44,23.14034111]]]
["bitfinex","SOLUSD",1760227121674,[[178.25,0.68],[178.21,20.8],[178.18,19.99999999],[178.17,16.9],[178.08,0.625]],[[178.33,8.76534112],[178.34,0.68],[178.37,16.9],[178.4,5.60539303],[178.44,23.14034111]]]
["bitfinex","SOLUSD",1760227122786,[[178.25,0.68],[178.21,20.8],[178.18,19.99999999],[178.17,16.9],[178.08,0.625]],[[178.32,20.8],[178.33,8.76534112],[178.34,0.68],[178.39,16.9],[178.4,5.60539303]]]
["bitfinex","SOLUSD",1760227123088,[[178.25,0.68],[178.21,20.8],[178.18,19.99999999],[178.17,16.9],[178.08,0.625]],[[178.32,20.8],[178.33,9.44534112],[178.39,16.9],[178.4,5.60539303],[232.63,5.0]]]
["bitfinex","SOLUSD",1760227123388,[[178.25,0.68],[178.21,20.8],[178.18,19.99999999],[178.17,16.9],[178.08,0.625]],[[178.32,20.8],[178.33,9.44534112],[178.39,16.9],[178.4,5.60539303],[178.91,72.74636378]]]
["bitfinex","SOLUSD",1760227124092,[[178.25,0.68],[178.21,20.8],[178.17,16.9],[178.08,0.625]],[[178.32,20.8],[178.33,9.44534112],[178.39,16.9],[178.4,5.60539303],[178.91,72.74636378]]]
["bitfinex","SOLUSD",1760227124093,[[178.25,0.68],[178.21,20.8],[178.17,16.9],[178.16,19.99999999],[178.08,0.625]],[[178.32,20.8],[178.33,9.44534112],[178.39,16.9],[178.4,5.60539303],[178.91,72.74636378]]]
["bitfinex","SOLUSD",1760227124275,[[178.25,0.68],[178.21,20.8],[178.18,19.99999999],[178.17,16.9],[178.08,0.625]],[[178.32,20.8],[178.33,9.44534112],[178.39,16.9],[178.4,5.60539303],[178.91,72.74636378]]]
["bitfinex","SOLUSD",1760227124790,[[178.25,0.68],[178.21,20.8],[178.18,19.99999999],[178.17,16.9],[178.08,0.625]],[[178.32,3.14034112],[178.33,0.68],[178.35,26.425],[178.37,16.9],[178.4,5.60539303]]]
["bitfinex","SOLUSD",1760227125083,[[178.18,19.99999999],[178.17,16.9],[178.08,0.625]],[[178.32,3.14034112],[178.33,0.68],[178.35,26.425],[178.37,16.9],[178.4,5.60539303]]]
["bitfinex","SOLUSD",1760227125084,[[178.18,0.69],[178.12,19.99999999],[178.08,0.625],[177.99,0.1],[177.98,118.05971594]],[[178.26,3.14034112],[178.29,20.8],[178.31,0.68],[178.32,20.04034112],[178.35,32.03219974]]]
["bitfinex","SOLUSD",1760227125287,[[178.19,0.69],[178.14,20.09999999],[178.11,5.76032029],[178.08,0.625],[178.02,79.8]],[[178.28,0.68],[178.29,23.94034112],[178.34,16.9],[178.35,5.625],[178.4,19.99999999]]]
["bitfinex","SOLUSD",1760227125492,[[178.19,0.69],[178.17,20.8],[178.14,20.09999999],[178.13,16.91045911],[178.11,5.76032029]],[[178.28,0.68],[178.29,23.94034112],[178.34,16.9],[178.42,48.02465202],[178.45,5.625]]]
["bitfinex","SOLUSD",1760227125866,[[178.19,0.69],[178.17,20.8],[178.14,20.09999999],[178.13,16.91045911],[178.11,5.76032029]],[[178.28,0.68],[178.29,3.14034112],[178.31,20.8],[178.34,16.9],[178.42,28.02465203]]]
["bitfinex","SOLUSD",1760227126187,[[178.19,0.69],[178.17,20.8],[178.15,19.99999999],[178.14,0.1],[178.12,0.525]],[[178.31,24.62034112],[178.37,5.625],[178.41,14.01308809],[178.44,23.14034111]]]
["bitfinex","SOLUSD",1760227126188,[[178.19,0.69],[178.17,20.8],[178.15,19.99999999],[178.14,0.1],[178.12,0.525]],[[178.31,24.62034112],[178.37,5.625],[178.41,14.01308809],[178.44,23.14034111],[178.46,28.01798359]]]
["bitfinex","SOLUSD",1760227126365,[[178.19,21.49],[178.17,20.8],[178.16,19.99999999],[178.14,0.1],[178.12,0.525]],[[178.31,3.82034112],[178.34,20.8],[178.35,5.625],[178.36,16.9],[178.41,14.01308809]]]
["bitfinex","SOLUSD",1760227126571,[[178.2,0.69],[178.19,20.8],[178.15,19.99999999],[178.14,17.00950596],[178.12,0.525]],[[178.31,3.82034112],[178.32,20.8],[178.35,22.525],[178.41,14.01308809],[183.48,774.70630952]]]
["bitfinex","SOLUSD",1760227126778,[[178.2,0.69],[178.19,20.8],[178.15,19.99999999],[178.14,17.00950596],[178.12,0.525]],[[178.31,0.68],[178.32,20.8],[178.35,22.525],[178.41,14.01308809],[179.26,106.08844719]]]
["bitfinex","SOLUSD",1760227127088,[[178.2,0.69],[178.19,20.8],[178.15,19.99999999],[178.14,0.1],[178.12,0.525]],[[178.31,3.82034112],[178.32,20.8],[178.35,22.525],[178.39,5.60595779],[178.41,14.01308809]]]
["bitfinex","SOLUSD",1760227127289,[[178.2,0.69],[178.19,20.8],[178.16,16.9085529],[178.15,19.99999999],[178.14,0.1]],[[178.31,3.82034112],[178.32,20.8],[178.35,22.525],[178.39,5.60595779],[178.41,14.01308809]]]
["bitfinex","SOLUSD",1760227127495,[[178.2,0.69],[178.19,20.8],[178.15,19.99999999],[178.14,0.1],[154.33,200.0]],[[178.3,3.14034112],[178.31,0.68],[178.32,20.8],[178.35,22.525],[178.38,5.60608377]]]
["bitfinex","SOLUSD",1760227127672,[[178.2,0.69],[178.19,20.8],[178.15,19.99999999],[178.14,0.1],[154.33,200.0]],[[178.31,0.68],[178.32,20.8],[178.35,22.525],[178.38,5.60608377]]]
["bitfinex","SOLUSD",1760227127673,[[178.2,0.69],[178.19,20.8],[178.15,16.9085529],[178.14,20.09999999],[178.08,0.625]],[[178.29,3.14034112],[178.31,0.68],[178.32,20.8],[178.35,22.525],[178.42,19.99999999]]]
["bitfinex","SOLUSD",1760227127872,[[178.2,0.69],[178.19,20.8],[178.15,36.90855289],[178.14,0.1],[178.12,0.525]],[[178.29,0.68],[178.32,20.8],[178.35,22.525],[178.38,5.6060186],[178.45,19.99999999]]]
["bitfinex","SOLUSD",1760227128067,[[178.2,0.69],[178.18,20.8],[178.15,19.99999999],[178.14,0.1],[178.12,0.525]],[[178.31,0.68],[178.32,3.14034112],[178.35,5.625],[178.38,16.9],[178.42,5.60478451]]]
["bitfinex","SOLUSD",1760227128385,[[178.2,0.69],[178.18,37.7056944],[178.17,19.99999999],[178.14,0.1],[178.12,0.525]],[[178.32,20.8],[178.33,3.82034112],[178.35,5.625],[178.38,16.9],[178.42,5.60478451]]]
["bitfinex","SOLUSD",1760227128581,[[178.2,0.69],[178.18,20.8],[178.17,19.99999999],[178.14,0.1],[178.12,0.525]],[[178.32,20.8],[178.33,3.82034112],[178.35,5.625],[178.38,16.9],[178.42,5.60478451]]]
["bitfinex","SOLUSD",1760227128788,[[178.21,20.8],[178.2,21.49],[178.18,36.90569439],[178.14,0.1],[178.12,0.525]],[[178.32,20.8],[178.33,3.82034112],[178.38,16.9],[178.42,5.60478451],[178.46,33.64298359]]]
["bitfinex","SOLUSD",1760227128980,[[178.22,0.69],[178.21,20.8],[178.18,36.90569439],[178.14,0.1],[178.12,0.525]],[[178.33,3.82034112],[178.35,20.8],[178.38,16.9],[178.42,5.60478451],[178.46,33.64298359]]]
["bitfinex","SOLUSD",1760227129178,[[178.22,0.69],[178.21,20.8],[178.18,36.90569439],[178.14,0.1],[178.12,0.525]],[[178.32,3.14034112],[178.33,0.68],[178.35,26.425],[178.4,22.5054198],[178.46,28.01798359]]]
["bitfinex","SOLUSD",1760227129382,[[178.22,0.69],[178.19,20.8],[178.16,19.99999999],[178.14,0.1],[178.12,0.525]],[[178.3,3.14034112],[178.33,0.68],[178.35,26.425],[178.37,16.9],[178.38,5.6060298]]]
["bitfinex","SOLUSD",1760227129585,[[178.22,0.69],[178.19,20.8],[178.16,36.90855289],[178.14,0.1],[178.12,0.525]],[[178.29,0.68],[178.3,3.14034112],[178.35,26.425],[178.37,16.9],[178.38,5.6060298]]]
["bitfinex","SOLUSD",1760227129893,[[178.22,0.69],[178.19,20.8],[178.16,36.90855289],[178.14,0.1],[178.12,0.525]],[[178.29,3.82034112],[178.35,26.425],[178.37,22.50633377],[178.4,14.01357372],[178.42,19.99999999]]]
["bitfinex","SOLUSD",1760227130073,[[178.22,0.69],[178.17,20.8],[178.14,20.09999999],[178.08,0.625],[154.33,200.0]],[[178.29,3.82034112],[178.35,26.425],[178.37,22.50633377],[178.4,34.01357371],[232.76,0.193]]]
["bitfinex","SOLUSD",1760227130273,[[178.22,0.69],[178.17,20.8],[178.15,16.9085529],[178.14,20.09999999],[178.12,0.525]],[[178.29,3.82034112],[178.35,26.425],[178.37,16.9],[178.38,5.60604578],[178.4,34.01357371]]]
["bitfinex","SOLUSD",1760227130491,[[178.22,0.69],[178.17,20.8],[178.15,36.90855289],[178.14,0.1],[178.12,0.525]],[[178.29,0.68],[178.3,3.14034112],[178.35,26.425],[178.37,16.9],[178.38,5.60604578]]]
["bitfinex","SOLUSD",1760227131276,[[178.22,0.69],[178.17,20.8],[178.15,36.90855289],[178.14,0.1],[178.12,0.525]],[[178.29,3.82034112],[178.35,26.425],[178.37,16.9],[178.38,5.60604578],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1760227131486,[[178.22,0.69],[178.17,20.8],[178.15,16.9085529],[178.14,20.09999999],[178.08,0.625]],[[178.29,3.82034112],[178.35,43.325],[178.37,5.60639871],[178.4,34.01357371],[178.89,72.74636378]]]
["bitfinex","SOLUSD",1760227131999,[[178.22,0.69],[178.17,20.8],[178.15,16.9085529],[178.14,20.09999999],[178.08,0.625]],[[178.29,3.82034112],[178.32,20.8],[178.35,22.525],[178.37,5.60639871],[178.4,34.01357371]]]
["bitfinex","SOLUSD",1760227132883,[[178.22,0.69],[178.17,20.8],[178.15,16.9085529],[178.14,20.09999999],[178.08,0.625]],[[178.29,3.82034112],[178.32,20.8],[178.35,22.525],[178.37,5.60639871],[178.4,14.01357372]]]
["bitfinex","SOLUSD",1760227133086,[[178.22,0.69],[178.17,20.8],[178.14,20.09999999],[178.08,0.625],[153.99,9.38322179]],[[178.29,3.82034112],[178.32,20.8],[178.35,22.525],[178.37,5.60639871],[178.4,14.01357372]]]
["bitfinex","SOLUSD",1760227133283,[[178.22,0.69],[178.17,20.8],[178.14,20.09999999],[178.08,0.625],[178.02,79.8]],[[178.29,3.82034112],[178.32,20.8],[178.35,22.525],[178.37,5.60639871],[178.4,14.01357372]]]
["bitfinex","SOLUSD",1760227133478,[[178.22,0.69],[178.17,20.8],[178.14,37.01141237],[178.08,0.625],[178.02,79.8]],[[178.29,3.82034112],[178.32,20.8],[178.35,22.525],[178.37,5.60639871],[178.4,14.01357372]]]
["bitfinex","SOLUSD",1760227133683,[[178.22,0.69],[178.17,20.8],[178.14,37.01141237],[178.08,0.625],[178.02,79.8]],[[178.29,0.68],[178.34,20.8],[178.35,22.525],[178.39,5.60600758],[178.4,14.01357372]]]
["bitfinex","SOLUSD",1760227133888,[[178.22,0.69],[178.19,20.8],[178.17,20.8],[178.16,19.99999999],[178.14,17.01141238]],[[178.31,3.14034112],[178.33,20.8],[178.34,20.8],[178.36,5.625],[178.37,16.9]]]
["bitfinex","SOLUSD",1760227134102,[[178.22,0.69],[178.19,20.8],[178.14,37.01141237],[154.33,200.0],[154.0,1.03]],[[178.31,0.68],[178.32,3.14034112],[178.33,20.8],[178.36,5.625],[178.37,16.9]]]
["bitfinex","SOLUSD",1760227134296,[[178.22,0.69],[178.19,20.8],[178.16,19.99999999],[178.14,17.01141238],[177.69,40.63421343]],[[178.31,0.68],[178.32,3.14034112],[178.33,20.8],[178.36,5.625],[178.37,16.9]]]
["bitfinex","SOLUSD",1760227134801,[[178.22,0.69],[178.17,19.99999999],[178.15,0.525],[178.14,20.9],[178.02,0.1]],[[178.34,3.14034112],[178.45,25.62499999],[178.46,14.009518],[178.5,28.01180031],[232.17,0.26745009]]]
["bitfinex","SOLUSD",1760227134997,[[178.22,21.49],[178.19,19.99999999],[178.16,5.76032029],[178.15,0.525],[178.14,0.1]],[[178.34,0.68],[178.35,3.14034112],[178.43,16.9],[178.44,8.74447298],[178.45,5.625]]]
["bitfinex","SOLUSD",1760227135180,[[178.23,21.49],[178.2,36.90474177],[178.17,0.525],[178.16,5.76032029],[178.14,0.1]],[[178.34,0.68],[178.36,3.14034112],[178.43,16.9],[178.44,8.74447298],[178.45,5.625]]]
["bitfinex","SOLUSD",1760227135380,[[178.24,0.69],[178.23,20.8],[178.2,36.90474177],[178.17,0.525],[178.16,5.76032029]],[[178.34,0.68],[178.36,3.14034112],[178.4,16.9],[178.44,8.74447298],[178.45,5.625]]]
["bitfinex","SOLUSD",1760227135574,[[178.24,0.69],[178.22,19.99999999],[178.17,6.98542094],[178.16,5.76032029],[178.0,5.96484954]],[[178.37,3.82034112],[178.44,3.14034112],[178.46,11.2287289],[178.49,39.82102609],[232.63,5.0]]]
["bitfinex","SOLUSD",1760227135794,[[178.25,20.8],[178.24,20.68999999],[178.22,5.76032029],[178.17,6.98542094],[178.0,5.96484954]],[[178.39,0.68],[178.49,5.81394649],[178.51,19.99999999],[178.56,11.69601597],[178.95,209.5]]]
["bitfinex","SOLUSD",1760227135977,[[178.26,0.69],[178.25,20.8],[178.24,19.99999999],[178.22,5.76032029],[178.17,6.98542094]],[[178.38,0.68],[178.39,3.14034112],[178.45,20.8],[178.48,16.9],[178.49,20.19999999]]]
["bitfinex","SOLUSD",1760227136176,[[178.26,0.69],[178.25,20.8],[178.24,19.99999999],[178.22,5.76032029],[178.17,6.98542094]],[[178.38,0.68],[178.39,3.14034112],[178.45,37.7],[178.47,5.60323699],[178.48,14.00729082]]]
["bitfinex","SOLUSD",1760227136377,[[178.26,0.69],[178.25,20.8],[178.24,16.89998028],[178.22,5.76032029],[178.21,19.99999999]],[[178.37,3.14034112],[178.38,0.68],[178.4,20.8],[178.43,16.9],[178.44,3.14034112]]]
["bitfinex","SOLUSD",1760227136584,[[178.26,0.69],[178.25,20.8],[178.24,16.89998028],[178.22,5.76032029],[178.21,19.99999999]],[[178.37,0.68],[178.38,3.14034112],[178.43,16.9],[178.44,3.14034112],[178.49,0.2]]]
["bitfinex","SOLUSD",1760227136872,[[178.26,0.69],[178.25,20.8],[178.22,25.76032028],[177.75,40.63421343],[177.57,63.18971701]],[[178.37,0.68],[178.39,3.14034112],[178.4,20.8],[178.43,16.9],[178.49,0.2]]]
["bitfinex","SOLUSD",1760227137071,[[178.26,0.69],[178.25,20.8],[178.23,16.9],[178.22,5.76032029],[178.21,19.99999999]],[[178.37,0.68],[178.39,3.14034112],[178.43,16.9],[178.46,5.60365025],[178.49,0.2]]]
["bitfinex","SOLUSD",1760227137275,[[178.26,0.69],[178.25,20.8],[178.23,16.9],[178.22,25.76032028],[154.0,1.03]],[[178.37,0.68],[178.38,3.14034112],[178.4,20.8],[178.43,16.9],[178.44,3.14034112]]]
["bitfinex","SOLUSD",1760227137499,[[178.22,0.69],[178.19,19.99999999],[177.97,0.1],[177.96,0.1],[177.92,134.6]],[[178.31,3.14034112],[178.32,20.8],[178.34,16.9],[178.37,0.68],[178.4,20.8]]]
["bitfinex","SOLUSD",1760227137803,[[178.19,0.69],[178.14,17.01045911],[178.09,19.99999999],[177.98,19.57756629],[177.97,0.1]],[[178.27,3.14034112],[178.3,0.68],[178.31,20.8],[178.34,16.9],[178.37,5.60635792]]]
["bitfinex","SOLUSD",1760227138101,[[178.19,0.69],[178.14,0.1],[178.13,20.8],[178.1,19.99999999],[178.09,0.525]],[[178.26,3.82034112],[178.31,20.8],[178.32,3.14034112],[178.34,16.9],[178.37,19.62216775]]]
["bitfinex","SOLUSD",1760227138280,[[178.15,20.8],[178.14,0.1],[178.12,16.91141238],[178.09,19.99999999],[178.08,0.625]],[[178.26,3.82034112],[178.31,20.8],[178.32,3.14034112],[178.34,16.9],[178.37,19.62216775]]]
["bitfinex","SOLUSD",1760227138596,[[178.17,0.69],[178.15,20.8],[178.14,0.1],[178.12,16.91141238],[178.09,19.99999999]],[[178.25,3.82034112],[178.32,3.14034112],[178.33,37.7],[178.37,39.62216774],[180.24,66.6841668]]]
["bitfinex","SOLUSD",1760227138806,[[178.17,0.69],[178.15,20.8],[178.14,0.1],[178.12,16.91141238],[178.09,19.99999999]],[[178.25,0.68],[178.26,3.14034112],[178.32,3.14034112],[178.33,37.7],[178.37,19.62216775]]]
["bitfinex","SOLUSD",1760227139108,[[178.17,0.69],[178.14,0.1],[178.12,16.91141238],[178.09,19.99999999],[176.88,93.97769821]],[[178.25,0.68],[178.26,3.14034112],[178.32,3.14034112],[178.33,37.7],[178.35,5.60698566]]]
["bitfinex","SOLUSD",1760227139273,[[178.17,0.69],[178.14,0.1],[178.12,16.91141238],[178.1,19.99999999],[177.14,100.24287809]],[[178.25,0.68],[178.26,3.14034112],[178.32,3.14034112],[178.33,37.7],[178.35,5.60698566]]]
["bitfinex","SOLUSD",1760227139612,[[178.17,0.69],[178.15,20.8],[178.14,0.1],[178.09,19.99999999],[177.89,18.78214965]],[[178.25,0.68],[178.26,7.13379067],[178.27,20.8],[178.33,16.9],[178.34,5.60735671]]]
["bitfinex","SOLUSD",1760227139896,[[178.17,3.83034112],[178.16,20.8],[178.14,0.1],[178.13,19.99999999],[178.1,0.525]],[[178.29,28.61379067],[178.36,16.9],[178.39,19.99999999],[178.4,21.14785701],[178.44,12.84972389]]]
["bitfinex","SOLUSD",1760227140101,[[178.18,0.69],[178.17,3.14034112],[178.16,20.8],[178.14,0.1],[178.13,19.99999999]],[[178.29,28.61379067],[178.36,16.9],[178.4,21.14785701],[178.43,48.02317805],[178.44,12.84972389]]]
["bitfinex","SOLUSD",1760227140300,[[178.18,0.69],[178.17,3.14034112],[178.16,20.8],[178.14,0.1],[178.13,19.99999999]],[[178.29,28.61379067],[178.36,16.9],[178.4,21.14785701],[178.42,19.99999999],[178.43,28.02317806]]]
["bitfinex","SOLUSD",1760227140705,[[178.18,0.69],[178.17,23.94034112],[178.16,20.8],[178.14,20.09999999]],[[178.4,21.14785701],[178.42,19.99999999],[178.43,28.02317806]]]
["bitfinex","SOLUSD",1760227140706,[[178.18,0.69],[178.17,23.94034112],[178.16,20.8],[178.14,20.09999999],[177.4,75.18215857]],[[178.31,7.13379067],[178.4,7.13379067],[178.42,19.99999999],[178.43,14.0116863],[178.44,7.22472389]]]
["bitfinex","SOLUSD",1760227141003,[[178.19,20.8],[178.18,0.69],[178.15,19.99999999],[178.14,0.625],[178.13,5.76032029]],[[178.31,0.68],[178.33,7.13379067],[178.38,16.9],[178.4,5.6055047],[178.43,34.01168629]]]
["bitfinex","SOLUSD",1760227141179,[[178.2,0.69],[178.19,37.70664713],[178.15,19.99999999],[178.14,0.1],[178.13,5.76032029]],[[178.3,20.8],[178.31,0.68],[178.33,7.13379067],[178.38,16.9],[178.39,5.60580395]]]
["bitfinex","SOLUSD",1760227141379,[[178.2,0.69],[178.18,20.8],[178.15,19.99999999],[178.14,0.1],[178.13,5.76032029]],[[178.3,21.48],[178.31,7.13379067],[178.38,16.9],[178.39,5.60580395],[178.41,14.01271127]]]
["bitfinex","SOLUSD",1760227141593,[[178.2,0.69],[178.18,37.70759996],[178.15,19.99999999],[178.14,0.1],[178.13,5.76032029]],[[178.3,21.48],[178.31,7.13379067],[178.38,16.9],[178.39,5.60580395],[178.41,14.01271127]]]
["bitfinex","SOLUSD",1760227141788,[[178.2,0.69],[178.18,37.70759996],[178.14,0.1],[178.13,25.76032028],[177.5,63.18971701]],[[178.3,21.48],[178.31,7.13379067],[178.39,16.9],[178.41,14.01271127],[178.44,12.84972389]]]
["bitfinex","SOLUSD",1760227141991,[[178.2,0.69],[178.17,20.8],[178.14,20.09999999],[178.13,5.76032029],[177.5,63.18971701]],[[178.3,21.48],[178.31,7.13379067],[178.39,16.9],[178.4,12.73946498],[178.41,14.01271127]]]
["bitfinex","SOLUSD",1760227142196,[[178.2,0.69],[178.17,37.70759996],[178.15,19.99999999],[178.14,0.625],[178.13,5.76032029]],[[178.3,21.48],[178.31,7.13379067],[178.39,16.9],[178.4,12.73917935],[178.41,14.01271127]]]
["bitfinex","SOLUSD",1760227142890,[[178.2,0.69],[178.17,37.70759996],[178.15,19.99999999],[178.14,0.625],[178.13,5.76032029]],[[178.3,0.68],[178.32,27.93379067],[178.39,16.9],[178.4,12.73917935],[178.41,14.01271127]]]
["bitfinex","SOLUSD",1760227143695,[[178.2,0.69],[178.17,37.70759996],[178.15,19.99999999],[178.14,0.625],[178.13,5.76032029]],[[178.3,0.68],[178.32,27.93379067],[178.39,16.9],[178.4,12.73917935],[178.44,21.23581307]]]
["bitfinex","SOLUSD",1760227143900,[[178.17,16.90759996],[178.15,19.99999999],[178.14,0.625],[178.13,5.76032029],[176.93,93.97769821]],[[178.29,27.93379067],[178.3,0.68],[178.32,37.7],[178.4,7.13379067],[178.41,28.02670808]]]
["bitfinex","SOLUSD",1760227144093,[[178.14,0.1],[178.11,0.7],[178.04,20.09999999],[177.98,0.1],[177.87,19.47756629]],[[178.23,7.13379067],[178.24,20.8],[178.28,0.68],[178.29,16.9],[178.3,5.60859823]]]
["bitfinex","SOLUSD",1760227144297,[[178.14,0.1],[178.12,0.7],[178.06,16.91618032],[178.04,20.09999999],[178.02,0.625]],[[178.22,7.13379067],[178.24,20.8],[178.28,0.68],[178.29,16.9],[178.3,5.60859823]]]
["bitfinex","SOLUSD",1760227144498,[[178.14,0.1],[178.12,0.7],[178.09,20.8],[178.06,16.91618032],[178.04,20.09999999]],[[178.22,7.81379067],[178.24,20.8],[178.29,16.9],[178.3,5.60859823],[178.34,5.625]]]
["bitfinex","SOLUSD",1760227145183,[[178.14,0.1],[178.12,0.7],[178.09,20.8],[178.06,16.91618032],[178.04,20.09999999]],[[178.21,27.93379067],[178.22,0.68],[178.29,16.9],[178.3,5.60859823],[178.32,19.99999999]]]
["bitfinex","SOLUSD",1760227145504,[[178.14,0.1],[178.12,0.7],[178.09,20.8],[178.06,16.91618032],[178.04,0.1]],[[178.21,27.93379067],[178.22,0.68],[178.28,16.9],[178.29,5.60900481],[178.32,19.99999999]]]
["bitfinex","SOLUSD",1760227145701,[[178.14,0.1],[178.12,0.7],[178.09,20.8],[178.06,16.91618032],[178.04,0.1]],[[178.2,0.68],[178.21,27.93379067],[178.28,16.9],[178.29,5.60900481],[178.32,19.99999999]]]
["bitfinex","SOLUSD",1760227146090,[[178.14,0.1],[178.12,0.7],[178.09,20.8],[178.04,0.1],[177.8,79.7]],[[178.2,0.68],[178.21,27.93379067],[178.28,22.509285],[178.31,19.6455741],[178.32,19.99999999]]]
["bitfinex","SOLUSD",1760227146289,[[178.14,0.1],[178.12,0.7],[178.09,20.8],[178.04,0.1],[177.8,79.7]],[[178.2,0.68],[178.21,27.93379067],[178.28,16.9],[178.29,5.60884162],[178.31,14.0205741]]]
["bitfinex","SOLUSD",1760227146486,[[178.14,0.1],[178.12,0.7],[178.09,20.8],[178.05,17.01808825],[178.04,0.1]],[[178.2,0.68],[178.21,27.93379067],[178.3,16.9],[178.31,19.62908475],[178.99,0.5776]]]
["bitfinex","SOLUSD",1760227146792,[[178.14,0.8],[178.08,20.9],[178.05,37.01808824],[178.04,0.625],[178.02,0.1]],[[178.2,0.68],[178.23,27.93379067],[178.3,16.9],[178.34,34.0186544],[178.99,0.5776]]]
["bitfinex","SOLUSD",1760227146989,[[178.14,0.8],[178.09,20.8],[178.08,0.1],[178.06,19.99999999],[178.05,17.54308825]],[[178.22,0.68],[178.23,27.93379067],[178.3,16.9],[178.31,5.60825008],[178.34,34.0186544]]]
["bitfinex","SOLUSD",1760227147708,[[178.14,0.8],[178.09,20.8],[178.08,0.1],[178.06,19.99999999],[178.05,0.625]],[[178.22,0.68],[178.23,27.93379067],[178.3,16.9],[178.31,5.60825008],[178.34,34.0186544]]]
["bitfinex","SOLUSD",1760227148004,[[178.14,0.1],[178.09,16.91522652],[178.08,20.09999999],[178.05,0.625],[176.46,81.44733845]],[[178.2,20.8],[178.21,7.13379067],[178.22,0.68],[178.23,20.8],[178.3,16.9]]]
["bitfinex","SOLUSD",1760227148183,[[178.08,0.1],[178.05,0.1],[177.98,0.1],[177.94,19.99999999],[177.8,18.78214965]],[[178.13,20.8],[178.16,24.03379067],[178.22,5.61126409],[178.23,19.99999999],[178.24,7.13379067]]]
["bitfinex","SOLUSD",1760227148383,[[178.08,0.1],[178.05,0.1],[178.02,0.8],[177.98,0.1],[177.91,19.99999999]],[[178.1,27.93379067],[178.13,20.8],[178.16,16.9],[178.22,39.6388704],[178.24,7.13379067]]]
["bitfinex","SOLUSD",1760227148579,[[178.08,0.1],[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.98,0.1]],[[178.1,7.13379067],[178.16,16.9],[178.2,19.99999999],[178.21,5.625],[178.22,19.63887041]]]
["bitfinex","SOLUSD",1760227148809,[[178.08,0.1],[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.8]],[[178.09,0.58],[178.1,7.13379067],[178.13,20.8],[178.16,16.9],[178.18,19.99999999]]]
["bitfinex","SOLUSD",1760227149305,[[178.08,0.1],[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1]],[[178.09,0.58],[178.1,7.13379067],[178.13,37.7],[178.16,19.99999999],[178.25,28.05183668]]]
["bitfinex","SOLUSD",1760227149603,[[178.08,0.1],[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1]],[[178.09,0.58],[178.1,7.13379067],[178.13,37.7],[178.16,19.99999999],[178.21,5.625]]]
["bitfinex","SOLUSD",1760227149807,[[178.08,0.1],[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1]],[[178.09,0.58],[178.1,7.13379067],[178.13,37.7],[178.15,19.99999999],[178.21,5.625]]]
["bitfinex","SOLUSD",1760227150180,[[178.08,0.1],[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1]],[[178.09,21.38],[178.1,7.13379067],[178.11,16.9],[178.12,5.61421281],[178.13,20.8]]]
["bitfinex","SOLUSD",1760227150376,[[178.08,0.1],[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1]],[[178.09,21.38],[178.13,20.8]]]
["bitfinex","SOLUSD",1760227150377,[[178.08,0.1],[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1]],[[178.09,38.28],[179.32,84.87075775],[231.6,2.70865355],[231.68,19.22589473],[231.8,0.15]]]
["bitfinex","SOLUSD",1760227150608,[[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.83,19.99999999]],[[178.09,58.16271975],[178.11,19.99999999],[178.13,14.03474859],[178.14,5.625],[178.16,7.22472389]]]
["bitfinex","SOLUSD",1760227150788,[[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.85,2.93558108]],[[178.09,58.16271975],[178.11,19.99999999],[178.13,14.03474859],[178.16,7.22472389],[178.18,5.625]]]
["bitfinex","SOLUSD",1760227151110,[[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.86,2.2580372]],[[178.09,58.16271975],[178.12,19.99999999],[178.13,14.03474859],[178.16,7.22472389],[178.18,5.625]]]
["bitfinex","SOLUSD",1760227151292,[[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.86,2.2580372]],[[178.09,58.16271975],[178.11,19.99999999],[178.13,14.03474859],[178.16,7.22472389],[232.5,20.0]]]
["bitfinex","SOLUSD",1760227151494,[[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.94,0.7]],[[178.09,58.16271975],[178.11,19.99999999],[178.13,14.03474859],[178.16,7.22472389],[178.18,28.06220115]]]
["bitfinex","SOLUSD",1760227151899,[[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.94,0.7]],[[178.09,58.16271975],[178.12,19.99999999],[178.13,14.03474859],[178.16,7.22472389],[178.18,28.06220115]]]
["bitfinex","SOLUSD",1760227152096,[[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.8],[177.87,19.99999999]],[[178.09,28.51379067],[178.12,16.9],[178.15,19.99999999],[178.24,7.13379067],[178.28,28.04616612]]]
["bitfinex","SOLUSD",1760227152283,[[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.8],[177.88,19.99999999]],[[178.08,7.71379067],[178.12,16.9],[178.14,5.61367265],[178.16,19.99999999],[178.24,7.13379067]]]
["bitfinex","SOLUSD",1760227152480,[[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.88,19.99999999]],[[178.08,7.71379067],[178.16,25.61297799],[178.24,7.13379067],[178.34,28.03785664],[232.0,20.0]]]
["bitfinex","SOLUSD",1760227152697,[[178.05,0.1],[178.02,0.1],[178.0,0.8],[177.99,0.1],[177.9,19.99999999]],[[178.08,7.71379067],[178.15,5.61327195],[178.16,19.99999999],[178.24,7.13379067],[178.34,28.03785664]]]
["bitfinex","SOLUSD",1760227153012,[[178.05,0.1],[178.02,0.1],[178.0,0.8],[177.99,0.1],[177.88,19.99999999]],[[178.08,7.71379067],[178.15,5.61327195],[178.17,19.99999999],[178.24,7.13379067],[178.26,5.639]]]
["bitfinex","SOLUSD",1760227153184,[[178.05,0.1],[178.02,0.1],[178.0,0.8],[177.99,0.1],[177.9,19.99999999]],[[178.08,7.71379067],[178.14,22.51359182],[178.17,19.99999999],[178.18,14.03126069],[178.24,12.77279067]]]
["bitfinex","SOLUSD",1760227153378,[[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.93,0.7]],[[178.07,5.61576907],[178.08,31.74758134],[178.1,14.03735759],[178.12,19.99999999],[178.15,7.22472389]]]
["bitfinex","SOLUSD",1760227153582,[[178.05,0.1],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.93,0.7]],[[178.06,7.13379067],[178.07,5.61576907],[178.08,24.61379067],[178.09,19.99999999],[178.1,14.03735759]]]
["bitfinex","SOLUSD",1760227153792,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.93,0.7],[177.75,2.93881167]],[[178.05,20.8],[178.06,7.13379067],[178.07,5.61576907],[178.08,24.03379067],[178.09,19.99999999]]]
["bitfinex","SOLUSD",1760227154001,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.93,0.7],[177.75,2.93881167]],[[178.05,20.8],[178.06,7.13379067],[178.08,29.64940825],[178.09,19.99999999],[178.17,5.639]]]
["bitfinex","SOLUSD",1760227154196,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.93,0.7],[177.82,19.99999999]],[[178.03,7.13379067],[178.08,29.64940825],[178.09,19.99999999],[178.17,5.639],[178.62,207.64636378]]]
["bitfinex","SOLUSD",1760227154485,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.93,0.7],[177.82,19.99999999]],[[178.03,7.13379067],[178.04,0.38],[178.07,5.61580349],[178.08,24.03379067],[178.09,19.99999999]]]
["bitfinex","SOLUSD",1760227154693,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.95,0.7],[177.82,19.99999999]],[[178.03,7.51379067],[178.07,5.61580349],[178.08,24.03379067],[178.1,34.03735758],[178.8,0.20822645]]]
["bitfinex","SOLUSD",1760227155006,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.95,0.7],[177.82,19.99999999]],[[178.03,7.51379067],[178.07,5.61580705],[178.08,24.03379067],[178.09,19.99999999],[178.1,14.03735759]]]
["bitfinex","SOLUSD",1760227155203,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.95,0.7],[177.81,19.99999999]],[[178.03,7.51379067],[178.07,5.61580705],[178.08,24.03379067],[178.09,19.99999999],[178.1,14.03735759]]]
["bitfinex","SOLUSD",1760227155703,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.95,0.7],[177.81,19.99999999]],[[178.03,7.51379067],[178.07,16.9],[178.08,7.13379067],[178.09,19.99999999],[178.1,14.03735759]]]
["bitfinex","SOLUSD",1760227155883,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.93,0.7],[177.82,19.99999999]],[[178.03,7.51379067],[178.07,16.9],[178.08,7.13379067],[178.09,19.99999999],[178.1,14.03735759]]]
["bitfinex","SOLUSD",1760227156503,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.93,0.7],[177.89,0.1]],[[178.03,7.51379067],[178.07,16.9],[178.08,7.13379067],[178.09,19.99999999],[178.1,14.03735759]]]
["bitfinex","SOLUSD",1760227156696,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.94,0.7],[177.89,0.1]],[[178.03,7.51379067],[178.07,16.9],[178.08,7.13379067],[178.09,19.99999999],[178.1,14.03735759]]]
["bitfinex","SOLUSD",1760227156897,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.89,0.1],[177.84,19.99999999]],[[178.03,7.51379067],[178.07,16.9],[178.08,7.13379067],[178.09,19.99999999],[178.1,14.03735759]]]
["bitfinex","SOLUSD",1760227157098,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.94,0.7],[177.89,0.1]],[[178.03,7.51379067],[178.07,16.9],[178.08,7.13379067],[178.09,19.99999999],[178.1,14.03735759]]]
["bitfinex","SOLUSD",1760227157286,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.96,0.8],[177.89,0.1]],[[178.03,7.13379067],[178.08,24.03379067],[178.09,5.61517002],[178.11,19.99999999],[178.12,5.639]]]
["bitfinex","SOLUSD",1760227157488,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.96,0.8],[177.89,0.1]],[[178.03,7.13379067],[178.05,0.38],[178.08,24.03379067],[178.09,5.61517002],[178.1,19.99999999]]]
["bitfinex","SOLUSD",1760227158095,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.96,0.8],[177.89,0.1]],[[178.03,7.51379067],[178.08,29.64929223],[178.1,19.99999999],[231.6,2.70865355],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760227158296,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.96,0.8],[177.89,0.1]],[[178.03,7.51379067],[178.07,5.61579186],[178.08,24.03379067],[178.1,19.99999999],[178.11,14.03665246]]]
["bitfinex","SOLUSD",1760227160510,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.96,0.8],[177.89,0.1]],[[178.03,7.51379067],[178.07,5.61579186],[178.08,24.03379067],[178.1,19.99999999],[178.11,19.67565246]]]
["bitfinex","SOLUSD",1760227160713,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.96,0.8],[177.89,0.1]],[[178.03,7.13379067],[178.08,29.64924866],[178.1,19.99999999],[178.11,19.67565246],[232.0,20.0]]]
["bitfinex","SOLUSD",1760227160906,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.96,0.8],[177.89,0.1]],[[178.03,7.51379067],[178.08,29.64924866],[178.1,19.99999999],[178.11,19.67565246],[232.0,20.0]]]
["bitfinex","SOLUSD",1760227161297,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.96,0.8],[177.89,0.1]],[[178.03,7.51379067],[178.07,5.61579343],[178.08,29.67279067],[178.1,19.99999999],[178.11,14.03665246]]]
["bitfinex","SOLUSD",1760227161796,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.8],[177.96,0.1]],[[178.03,7.13379067],[178.06,0.38],[178.07,5.639],[178.08,24.03379067],[178.1,19.99999999]]]
["bitfinex","SOLUSD",1760227162318,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.8],[177.96,0.1]],[[178.03,7.51379067],[178.07,5.639],[178.08,24.03379067],[178.1,19.99999999],[231.8,0.15]]]
["bitfinex","SOLUSD",1760227162515,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.8],[177.96,0.1]],[[178.03,7.51379067],[178.07,5.639],[178.08,24.03379067],[178.1,19.99999999],[178.98,90.93295473]]]
["bitfinex","SOLUSD",1760227163120,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.8],[177.96,0.1]],[[178.03,7.51379067],[178.07,5.639],[178.08,24.03379067],[178.1,19.99999999],[178.84,106.08844719]]]
["bitfinex","SOLUSD",1760227163312,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.8],[177.96,0.1]],[[178.03,13.15279067],[178.08,24.03379067],[178.11,34.03665245],[178.84,106.08844719],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760227163521,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.8],[177.96,0.1]],[[178.03,13.15279067],[178.07,22.51585248],[178.08,7.13379067],[178.1,19.99999999],[178.11,14.03665246]]]
["bitfinex","SOLUSD",1760227163717,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.8],[177.96,0.1]],[[178.11,14.03665246]]]
["bitfinex","SOLUSD",1760227163718,[[178.02,0.8],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.96,0.1]],[[178.12,6.019],[178.14,19.99999999],[178.21,28.05815907],[178.35,28.03604847],[178.4,28.53516268]]]
["bitfinex","SOLUSD",1760227163894,[[178.02,0.8],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.96,0.1]],[[178.03,7.13379067],[178.11,0.38],[178.12,5.639],[178.13,5.61418039],[178.16,19.99999999]]]
["bitfinex","SOLUSD",1760227164094,[[178.02,0.8],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.96,0.1]],[[178.04,7.13379067],[178.09,20.8],[178.11,0.38],[178.12,5.639],[178.13,5.61418039]]]
["bitfinex","SOLUSD",1760227164423,[[178.03,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.04,7.13379067],[178.09,26.439],[178.11,0.38],[178.13,5.61418039],[178.15,19.99999999]]]
["bitfinex","SOLUSD",1760227164593,[[178.03,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.04,7.13379067],[178.09,5.639],[178.11,0.38],[178.13,22.51418039],[178.15,19.99999999]]]
["bitfinex","SOLUSD",1760227164916,[[178.03,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.1,20.8],[178.11,0.38],[178.13,22.51418039],[178.14,5.639],[178.16,34.03272331]]]
["bitfinex","SOLUSD",1760227165100,[[178.03,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.06,7.13379067],[178.13,17.28],[178.14,5.639],[178.15,5.61355868],[178.16,19.99999999]]]
["bitfinex","SOLUSD",1760227165299,[[178.03,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.06,7.13379067],[178.1,20.8],[178.13,17.28],[178.14,11.25260125],[178.18,25.61111116]]]
["bitfinex","SOLUSD",1760227165814,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.9,19.99999999]],[[178.05,7.13379067],[178.06,20.8],[178.1,20.8],[178.13,22.51390043],[178.14,5.639]]]
["bitfinex","SOLUSD",1760227166021,[[178.04,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.05,7.13379067],[178.1,20.8],[178.11,0.38],[178.13,22.51390043],[178.14,5.639]]]
["bitfinex","SOLUSD",1760227166205,[[178.04,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.05,7.13379067],[178.06,20.8],[178.11,0.38],[178.13,28.15290043],[178.16,19.99999999]]]
["bitfinex","SOLUSD",1760227167018,[[178.04,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.13,5.639],[178.15,0.38],[178.16,16.9],[178.18,25.61111116],[178.2,14.029602]]]
["bitfinex","SOLUSD",1760227167200,[[178.04,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.07,7.13379067],[178.1,20.8],[178.15,6.019],[178.16,22.51295963],[178.18,5.61111117]]]
["bitfinex","SOLUSD",1760227167403,[[178.04,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.08,7.13379067],[178.1,20.8],[178.15,0.38],[178.16,22.51295963],[178.18,2.93723753]]]
["bitfinex","SOLUSD",1760227167804,[[178.04,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.08,7.13379067],[178.1,20.8],[178.15,0.38],[178.16,16.9],[178.18,8.54981687]]]
["bitfinex","SOLUSD",1760227168009,[[178.04,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.07,7.13379067],[178.09,20.8],[178.16,16.9],[178.18,2.93723753],[178.56,2.93067485]]]
["bitfinex","SOLUSD",1760227168205,[[178.05,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.06,7.13379067],[178.09,20.8],[178.12,0.38],[178.15,22.539],[178.18,36.96867684]]]
["bitfinex","SOLUSD",1760227168411,[[178.02,0.8],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.78,0.525]],[[178.06,7.13379067],[178.09,21.18],[178.15,22.539],[178.17,19.99999999],[178.18,16.96867685]]]
["bitfinex","SOLUSD",1760227168615,[[178.03,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.06,7.13379067],[178.08,20.8],[178.09,0.38],[178.12,20.8],[178.15,22.539]]]
["bitfinex","SOLUSD",1760227168816,[[178.03,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.04,7.13379067],[178.08,20.8],[178.09,0.38],[178.14,28.1525842],[178.22,28.05582943]]]
["bitfinex","SOLUSD",1760227169000,[[178.03,0.7],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.04,7.13379067],[178.08,20.8],[178.09,0.38],[178.13,5.61393224],[178.14,22.539]]]
["bitfinex","SOLUSD",1760227169201,[[178.02,0.1],[178.0,0.8],[177.99,0.1],[177.98,0.1],[177.89,0.1]],[[178.04,7.13379067],[178.05,20.8],[178.07,0.38],[178.1,16.9],[178.11,5.639]]]
["bitfinex","SOLUSD",1760227169409,[[178.02,0.1],[178.0,0.8],[177.99,0.1],[177.98,0.1],[177.89,0.1]],[[178.03,27.93379067],[178.07,0.38],[178.08,7.13379067],[178.09,22.51545162],[178.1,5.639]]]
["bitfinex","SOLUSD",1760227169726,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.8],[177.89,0.1]],[[178.03,27.93379067],[178.07,0.38],[178.08,12.74936096],[178.09,16.9],[178.1,5.639]]]
["bitfinex","SOLUSD",1760227169928,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.8],[177.89,0.1]],[[178.03,27.93379067],[178.07,0.38],[178.08,29.64936096],[178.1,5.639],[232.5,20.0]]]
["bitfinex","SOLUSD",1760227170132,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.8],[177.89,0.1]],[[178.03,27.93379067],[178.07,0.38],[178.08,29.64936096],[178.1,5.639],[178.51,84.87075775]]]
["bitfinex","SOLUSD",1760227170427,[[178.02,0.1],[178.0,0.1],[177.99,0.8],[177.98,0.1],[177.89,0.1]],[[178.03,27.93379067],[178.07,0.38],[178.08,24.03379067],[178.1,5.639],[178.12,14.0355846]]]
["bitfinex","SOLUSD",1760227171643,[[178.02,0.8],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.89,0.1]],[[178.03,27.93379067],[178.09,0.38],[178.12,16.9],[178.14,19.99999999],[178.15,14.03376153]]]
["bitfinex","SOLUSD",1760227171829,[[178.02,0.8],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.89,20.09999999]],[[178.03,7.13379067],[178.09,21.18],[178.12,22.51446784],[178.14,19.99999999],[178.15,14.03376153]]]
["bitfinex","SOLUSD",1760227172507,[[178.02,0.8],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.89,20.09999999]],[[178.03,7.13379067],[178.09,21.18],[178.12,28.15346784],[178.14,19.99999999],[178.15,14.03376153]]]
["bitfinex","SOLUSD",1760227172706,[[178.02,0.8],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.89,0.1]],[[178.03,7.13379067],[178.04,20.8],[178.07,20.8],[178.09,0.38],[178.1,16.9]]]
["bitfinex","SOLUSD",1760227172913,[[178.02,0.8],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.89,20.09999999]],[[178.03,7.13379067],[178.04,20.8],[178.09,0.38],[178.1,16.9],[231.48,0.2]]]
["bitfinex","SOLUSD",1760227173226,[[178.02,0.8],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.89,0.1]],[[178.03,7.13379067],[178.04,20.8],[178.09,0.38],[178.1,16.9],[178.11,11.2537252]]]
["bitfinex","SOLUSD",1760227173726,[[178.02,0.1],[178.0,0.82],[177.99,0.1],[177.98,0.1],[177.89,0.1]],[[178.03,7.13379067],[178.04,20.8],[178.08,0.38],[178.1,22.51488118],[178.11,5.639]]]
["bitfinex","SOLUSD",1760227174105,[[178.02,0.82],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.89,0.1]],[[178.07,20.8],[178.11,5.639],[178.12,0.38],[178.15,5.61350123],[178.16,14.03244389]]]
["bitfinex","SOLUSD",1760227174313,[[178.03,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.04,7.13379067],[178.07,20.8],[178.12,22.919],[178.15,19.99999999],[178.16,14.03244389]]]
["bitfinex","SOLUSD",1760227174628,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.05,7.13379067],[178.09,20.8],[178.12,0.38],[178.14,5.639],[178.18,22.93723752]]]
["bitfinex","SOLUSD",1760227174806,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.92,19.99999999]],[[178.06,7.13379067],[178.09,20.8],[178.12,0.38],[178.14,5.639],[178.17,19.99999999]]]
["bitfinex","SOLUSD",1760227175008,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.92,19.99999999]],[[178.06,7.13379067],[178.12,0.38],[178.14,5.639],[178.19,34.03038282],[178.41,20.19180851]]]
["bitfinex","SOLUSD",1760227175204,[[178.03,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.07,7.13379067],[178.12,0.38],[178.15,5.639],[178.16,16.9],[178.17,5.61266425]]]
["bitfinex","SOLUSD",1760227175525,[[178.03,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.07,7.13379067],[178.11,20.8],[178.12,0.38],[178.14,16.9],[178.15,5.639]]]
["bitfinex","SOLUSD",1760227176023,[[178.03,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.07,7.13379067],[178.12,0.38],[178.14,16.9],[178.16,5.61293893],[231.58,0.209]]]
["bitfinex","SOLUSD",1760227176319,[[178.04,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.06,7.13379067],[178.12,0.38],[178.14,16.9],[178.15,11.25234174],[178.23,28.05518772]]]
["bitfinex","SOLUSD",1760227176532,[[178.04,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.06,7.13379067],[178.08,20.8],[178.12,0.38],[178.14,16.9],[178.15,5.639]]]
["bitfinex","SOLUSD",1760227176717,[[178.04,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.05,7.13379067],[178.08,20.8],[178.1,0.38],[178.14,16.9],[178.15,5.639]]]
["bitfinex","SOLUSD",1760227176915,[[178.05,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.06,7.13379067],[178.08,20.8],[178.1,0.38],[178.14,16.9],[178.15,11.25227472]]]
["bitfinex","SOLUSD",1760227177114,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1],[175.66,75.18215857]],[[178.06,7.13379067],[178.08,20.8],[178.1,0.38],[178.14,22.51356921],[178.15,5.639]]]
["bitfinex","SOLUSD",1760227177428,[[178.03,0.72],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.05,7.13379067],[178.08,20.8],[178.1,0.38],[178.14,22.51356921],[178.16,5.639]]]
["bitfinex","SOLUSD",1760227178026,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.9,19.99999999]],[[178.04,7.13379067],[178.09,0.38],[178.12,16.9],[178.13,5.61395025],[178.15,5.639]]]
["bitfinex","SOLUSD",1760227178234,[[178.02,0.1],[178.0,0.1],[177.99,0.82],[177.98,0.1],[177.88,19.99999999]],[[178.03,7.13379067],[178.08,20.8],[178.12,22.51419579],[178.15,19.67218268],[178.16,20.37999999]]]
["bitfinex","SOLUSD",1760227178432,[[178.02,0.1],[178.0,0.1],[177.99,0.82],[177.98,0.1],[177.88,19.99999999]],[[178.03,7.13379067],[178.08,20.8],[178.11,0.38],[178.12,22.51419579],[178.15,19.67218268]]]
["bitfinex","SOLUSD",1760227178627,[[178.02,0.1],[178.0,0.1],[177.99,0.82],[177.98,0.1],[177.88,19.99999999]],[[178.03,7.13379067],[178.07,0.38],[178.08,20.8],[178.12,22.51419579],[178.15,19.67218268]]]
["bitfinex","SOLUSD",1760227178824,[[178.02,0.1],[178.0,0.82],[177.99,0.1],[177.98,0.1],[177.88,19.99999999]],[[178.03,7.13379067],[178.07,0.38],[178.08,20.8],[178.12,22.51419579],[178.15,19.67218268]]]
["bitfinex","SOLUSD",1760227179722,[[178.02,0.1],[178.0,0.82],[177.99,0.1],[177.98,0.1],[177.88,19.99999999]],[[178.03,7.13379067],[178.07,0.38],[178.08,20.8],[178.12,16.9],[178.13,5.61389819]]]
["bitfinex","SOLUSD",1760227180036,[[178.02,0.1],[178.0,0.82],[177.99,0.1],[177.98,0.1],[177.88,19.99999999]],[[178.03,7.13379067],[178.07,0.38],[178.08,20.8],[178.12,22.51421791],[178.39,0.2]]]
["bitfinex","SOLUSD",1760227180231,[[178.02,0.82],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.88,19.99999999]],[[178.03,7.13379067],[178.07,0.38],[178.08,20.8],[178.12,22.51421791],[178.33,28.0394282]]]
["bitfinex","SOLUSD",1760227180609,[[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.88,19.99999999]],[[178.03,7.13379067],[178.07,0.38],[178.08,20.8],[178.11,5.61459982],[178.12,16.9]]]
["bitfinex","SOLUSD",1760227180812,[[178.02,0.1],[178.0,0.1],[177.99,0.82],[177.98,0.1],[177.87,19.99999999]],[[178.03,7.13379067],[178.07,0.38],[178.08,20.8],[178.1,16.9],[178.11,5.61459982]]]
["bitfinex","SOLUSD",1760227181120,[[178.02,0.1],[178.0,0.1],[177.99,0.82],[177.98,0.1],[177.86,19.99999999]],[[178.03,7.13379067],[178.06,0.38],[178.07,16.9],[178.08,20.8],[178.1,5.61489597]]]
["bitfinex","SOLUSD",1760227181528,[[178.02,0.1],[178.0,0.1],[177.99,0.82],[177.98,0.1],[177.87,19.99999999]],[[178.03,7.13379067],[178.06,0.38],[178.07,16.9],[178.08,20.8],[178.12,11.25346708]]]
["bitfinex","SOLUSD",1760227181725,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.88,19.99999999]],[[178.09,0.38],[178.12,5.639],[178.14,5.61360529],[178.16,14.03296436],[178.24,13.19480283]]]
["bitfinex","SOLUSD",1760227181932,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.89,20.09999999]],[[178.05,7.13379067],[178.06,20.8],[178.09,21.18],[178.16,14.03296436],[178.17,19.99999999]]]
["bitfinex","SOLUSD",1760227182136,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.89,20.09999999]],[[178.05,7.13379067],[178.06,20.8],[178.09,0.38],[178.16,14.03296436],[178.17,19.99999999]]]
["bitfinex","SOLUSD",1760227182328,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.9,19.99999999]],[[178.05,7.13379067],[178.06,20.8],[178.09,0.38],[178.16,34.03296435],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1760227182513,[[178.02,0.1],[178.0,0.81],[177.99,0.1],[177.98,0.1],[177.89,20.09999999]],[[178.04,7.13379067],[178.06,20.8],[178.08,0.38],[178.12,5.61420394],[178.13,5.639]]]
["bitfinex","SOLUSD",1760227182712,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.89,20.09999999]],[[178.04,7.13379067],[178.06,20.8],[178.08,0.38],[178.11,16.9],[178.12,5.61420394]]]
["bitfinex","SOLUSD",1760227183133,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.89,0.1]],[[178.04,7.13379067],[178.06,20.8],[178.08,0.38],[178.11,16.9],[178.12,5.61420394]]]
["bitfinex","SOLUSD",1760227183327,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.89,20.09999999]],[[178.04,7.13379067],[178.06,20.8],[178.08,0.38],[178.12,16.9],[178.13,11.25290399]]]
["bitfinex","SOLUSD",1760227183530,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.89,20.09999999]],[[178.04,4.90103784],[178.08,0.38],[178.09,20.8],[178.12,16.9],[178.13,11.25290399]]]
["bitfinex","SOLUSD",1760227183839,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.89,20.09999999]],[[178.04,4.90103784],[178.05,20.8],[178.08,0.38],[178.09,20.8],[178.11,16.9]]]
["bitfinex","SOLUSD",1760227184132,[[178.03,0.71],[178.02,0.1],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.05,25.70103784],[178.08,0.38],[178.11,16.9],[178.16,34.03296435],[178.56,87.8014326]]]
["bitfinex","SOLUSD",1760227184517,[[178.02,0.1],[178.01,0.71],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.04,4.90103784],[178.05,20.8],[178.08,0.38],[178.11,16.9],[178.12,5.61422185]]]
["bitfinex","SOLUSD",1760227184716,[[178.02,0.1],[178.01,0.71],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.04,4.90103784],[178.05,20.8],[178.08,0.38],[178.13,11.25292115],[178.14,16.9]]]
["bitfinex","SOLUSD",1760227184933,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.9,19.99999999]],[[178.05,25.70103784],[178.08,0.38],[178.12,16.9],[178.13,11.25292115],[178.4,2.25752744]]]
["bitfinex","SOLUSD",1760227185239,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1]],[[178.08,0.38],[178.12,16.9],[178.13,11.25292115],[178.4,2.25752744]]]
["bitfinex","SOLUSD",1760227185240,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.77,3.93768132]],[[178.08,0.38],[178.12,16.9],[178.13,5.639],[178.4,2.25752744],[178.53,0.2]]]
["bitfinex","SOLUSD",1760227185538,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.77,3.93768132]],[[178.08,0.38],[178.12,16.9],[178.13,5.639],[178.53,0.2],[233.6,5.0]]]
["bitfinex","SOLUSD",1760227185838,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.85,2.93558108]],[[178.08,0.38],[178.12,16.9],[178.13,5.639],[178.39,2.45752744],[178.53,0.2]]]
["bitfinex","SOLUSD",1760227186138,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.85,5.19310852]],[[178.08,0.38],[178.12,16.9],[178.13,5.639],[178.39,0.2],[178.53,0.2]]]
["bitfinex","SOLUSD",1760227186338,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.85,5.19310852]],[[178.08,0.38],[178.12,16.9],[178.39,0.2],[178.4,2.25752744],[178.53,0.2]]]
["bitfinex","SOLUSD",1760227186663,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.85,5.19310852]],[[178.08,0.38],[178.12,16.9],[178.16,5.639],[178.39,0.2],[178.4,2.25752744]]]
["bitfinex","SOLUSD",1760227186810,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.85,5.19310852]],[[178.08,0.38],[178.14,5.639],[178.15,16.9],[178.39,0.2],[178.4,2.25752744]]]
["bitfinex","SOLUSD",1760227187016,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.85,5.19310852]],[[178.08,0.38],[178.14,5.639],[178.39,0.2],[178.4,2.25752744]]]
["bitfinex","SOLUSD",1760227187017,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.85,2.93558108]],[[178.08,0.38],[178.13,16.9],[178.14,5.639],[178.39,0.2],[178.4,2.25752744]]]
["bitfinex","SOLUSD",1760227187215,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.85,5.19310852]],[[178.08,0.38],[178.13,22.539],[178.39,0.2],[178.4,2.25752744],[186.59,151.55492456]]]
["bitfinex","SOLUSD",1760227187632,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.85,2.93558108]],[[178.1,0.38],[178.13,22.539],[178.39,0.2],[186.59,151.55492456],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760227187837,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.1,0.38],[178.13,22.539],[178.39,0.2],[186.59,151.55492456],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760227188039,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.1,0.38],[178.13,22.539],[178.39,0.2],[178.41,20.19193589],[186.59,151.55492456]]]
["bitfinex","SOLUSD",1760227188225,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.1,0.38],[178.13,22.539],[178.39,0.2],[178.41,17.93453586],[178.55,84.87075775]]]
["bitfinex","SOLUSD",1760227188422,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.13,22.539],[178.39,0.2],[178.41,17.93453586],[178.55,84.87075775],[234.0,30.146711]]]
["bitfinex","SOLUSD",1760227188727,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.09,0.38],[178.13,22.539],[178.39,0.2],[178.4,2.25740003],[178.41,17.93453586]]]
["bitfinex","SOLUSD",1760227189528,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.12,50.01133961]],[[178.09,0.38],[178.13,22.539],[178.39,0.2],[178.41,17.93453586],[233.6,5.0]]]
["bitfinex","SOLUSD",1760227189728,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.85,5.19310852]],[[178.09,0.38],[178.13,22.539],[178.39,2.45752744],[178.41,17.93453586],[178.44,72.74636378]]]
["bitfinex","SOLUSD",1760227190043,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.85,2.93558108]],[[178.09,0.38],[178.13,22.539],[178.39,2.45752744],[178.41,17.93453586],[178.44,72.74636378]]]
["bitfinex","SOLUSD",1760227191241,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.85,5.19323594]],[[178.09,0.38],[178.13,22.539],[178.39,2.45752744],[178.41,17.93453586],[178.44,72.74636378]]]
["bitfinex","SOLUSD",1760227191741,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.85,5.19323594]],[[178.09,0.38],[178.13,22.539],[178.39,2.45752744],[178.41,17.93453586],[178.46,72.74636378]]]
["bitfinex","SOLUSD",1760227192739,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.85,2.93558108]],[[178.12,0.38],[178.13,22.539],[178.39,0.2],[178.41,17.93453586],[178.46,72.74636378]]]
["bitfinex","SOLUSD",1760227193043,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.87,2.25740003]],[[178.11,0.38],[178.13,22.539],[178.39,0.2],[178.41,20.19193589],[178.46,72.74636378]]]
["bitfinex","SOLUSD",1760227193241,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[175.89,75.18215857]],[[178.11,0.38],[178.15,22.539],[178.39,0.2],[178.41,20.19193589],[178.46,72.74636378]]]
["bitfinex","SOLUSD",1760227193442,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.37,30.92289169]],[[178.11,0.38],[178.15,22.539],[178.39,0.2],[178.41,20.19193589],[178.46,72.74636378]]]
["bitfinex","SOLUSD",1760227193743,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.11,0.38],[178.15,22.539],[178.39,0.2],[178.41,20.19193589],[178.46,72.74636378]]]
["bitfinex","SOLUSD",1760227193923,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.12,0.38],[178.15,22.539],[178.39,0.2],[178.41,20.19193589],[178.46,72.74636378]]]
["bitfinex","SOLUSD",1760227194119,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.14,0.38],[178.17,16.9],[178.18,8.57623753],[178.39,0.2],[178.41,17.93453586]]]
["bitfinex","SOLUSD",1760227194323,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.14,0.38],[178.17,22.539],[178.18,2.93723753],[178.39,0.2],[178.41,17.93453586]]]
["bitfinex","SOLUSD",1760227194941,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.17,22.539],[178.18,2.93723753],[178.39,0.2],[178.41,17.93453586],[178.72,96.99515171]]]
["bitfinex","SOLUSD",1760227195244,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.16,0.38],[178.17,16.9],[178.18,2.93723753],[178.22,5.639],[178.39,0.2]]]
["bitfinex","SOLUSD",1760227195544,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.15,0.38],[178.17,16.9],[178.18,2.93723753],[178.21,12.86372389],[178.39,0.2]]]
["bitfinex","SOLUSD",1760227195719,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.14,0.38],[178.17,16.9],[178.18,2.93723753],[178.21,12.86372389],[178.39,0.2]]]
["bitfinex","SOLUSD",1760227195919,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.13,0.38],[178.17,16.9],[178.18,2.93723753],[178.21,12.86372389],[178.39,0.2]]]
["bitfinex","SOLUSD",1760227196119,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.13,0.38],[178.17,16.9],[178.18,2.93723753],[178.21,7.22472389],[178.39,0.2]]]
["bitfinex","SOLUSD",1760227196337,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[151.67,9.7774748]],[[178.17,16.9],[178.18,2.93723753],[178.21,7.22472389],[178.24,11.70001216],[178.39,0.2]]]
["bitfinex","SOLUSD",1760227196538,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.44,30.92289169]],[[178.17,16.9],[178.18,2.93723753],[178.21,7.22472389],[178.24,11.70001216],[178.39,0.2]]]
["bitfinex","SOLUSD",1760227196539,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.44,30.92289169]],[[178.12,0.38],[178.17,16.9],[178.18,2.93723753],[178.21,7.22472389],[178.24,11.70001216]]]
["bitfinex","SOLUSD",1760227196830,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.11,0.38],[178.17,16.9],[178.18,2.93723753],[178.21,7.22472389],[178.24,11.70001216]]]
["bitfinex","SOLUSD",1760227197238,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.11,0.38],[178.17,16.9],[178.18,2.93723753],[178.21,7.22472389],[178.24,6.06101216]]]
["bitfinex","SOLUSD",1760227197442,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.11,0.38],[178.21,7.22472389],[178.24,6.06101216]]]
["bitfinex","SOLUSD",1760227197443,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.11,0.38],[178.2,16.9],[178.21,7.22472389],[178.24,6.06101216],[178.26,11.26020536]]]
["bitfinex","SOLUSD",1760227197828,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.11,0.38],[178.14,16.9],[178.15,2.93738174],[178.21,7.22472389],[178.24,6.06101216]]]
["bitfinex","SOLUSD",1760227198046,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.12,0.38],[178.14,16.9],[178.15,2.93738174],[178.21,7.22472389],[178.24,6.06101216]]]
["bitfinex","SOLUSD",1760227199740,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[177.86,2.25740003]],[[178.14,16.9],[178.15,3.31738174],[178.21,7.22472389],[178.24,6.06101216],[178.56,2.93067485]]]
["bitfinex","SOLUSD",1760227199943,[[178.02,0.81],[178.0,0.1],[177.99,0.1],[177.98,0.1],[176.3,81.44733845]],[[178.15,0.38],[178.2,16.9],[178.21,7.22472389],[178.24,6.06101216],[178.56,2.93067485]]]