{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1760054402337,[[221.11,4.52184032],[221.1,80.3],[221.03,0.45242727],[221.02,10.87647521],[221.01,5.7346026]],[[221.15,3.05078003],[221.19,0.1],[221.2,3.81347504],[221.21,10.87647521],[221.23,8.99810843]]]
["bitfinex","SOLUSD",1760054402541,[[221.11,4.52184032],[221.1,80.3],[221.03,0.45242727],[221.02,10.87647521],[221.01,5.7346026]],[[221.16,0.65],[221.18,3.05078003],[221.19,0.1],[221.2,3.81347504],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054402850,[[221.11,84.82184032],[221.03,131.35242727],[221.02,10.87647521],[221.01,5.7346026],[221.0,19.99999999]],[[221.15,3.05078003],[221.16,0.65],[221.19,0.1],[221.2,3.81347504],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054403027,[[221.11,84.82184032],[221.03,130.9],[221.02,10.87647521],[221.01,5.7346026],[221.0,19.99999999]],[[221.15,3.05078003],[221.16,0.65],[221.19,0.1],[221.2,3.81347504],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054403223,[[221.11,80.3],[221.04,0.4524068],[221.03,130.9],[221.02,10.87647521],[221.01,5.7346026]],[[221.15,3.05078003],[221.16,0.65],[221.19,0.1],[221.2,3.81347504],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054403664,[[221.12,3.05078003],[221.05,10.87647521],[221.04,211.6524068],[221.01,5.7346026],[220.85,4.529]],[[221.15,3.05078003],[221.16,0.65],[221.19,0.1],[221.2,3.81347504],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054403951,[[221.12,3.05078003],[221.05,10.87647521],[221.04,211.6524068],[221.01,5.7346026],[220.85,4.529]],[[221.15,3.05078003],[221.19,0.1],[221.2,3.81347504],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054403952,[[221.12,3.05078003],[221.05,10.87647521],[221.04,211.2],[221.01,5.7346026],[220.85,4.529]],[[221.14,0.66],[221.15,3.05078003],[221.19,0.1],[221.2,3.81347504],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054404146,[[221.12,3.05078003],[221.05,10.87647521],[221.04,211.2],[221.01,5.7346026],[220.85,4.529]],[[221.15,0.66],[221.18,3.05078003],[221.19,0.1],[221.2,3.81347504],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054404320,[[221.12,3.05078003],[221.04,211.2],[221.02,10.87647521],[221.01,5.7346026],[220.85,4.529]],[[221.17,3.05078003],[221.19,10.97647521],[221.2,3.81347504],[221.23,8.13541342],[250.32,0.04526321]]]
["bitfinex","SOLUSD",1760054404521,[[221.12,3.05078003],[221.04,211.2],[221.02,10.87647521],[221.01,5.7346026],[220.85,4.529]],[[221.14,0.66],[221.16,3.05078003],[221.19,10.97647521],[221.2,3.81347504],[221.23,8.13541342]]]
["bitfinex","SOLUSD",1760054404721,[[221.12,3.05078003],[221.04,211.2],[221.02,10.87647521],[221.01,5.7346026],[220.85,4.529]],[[221.14,0.66],[221.15,3.05078003],[221.19,10.97647521],[221.2,3.81347504],[221.23,8.13541342]]]
["bitfinex","SOLUSD",1760054404952,[[221.12,3.05078003],[221.04,211.2],[221.02,10.87647521],[221.01,5.7346026],[220.85,4.529]],[[221.13,0.66],[221.19,10.97647521],[221.23,8.13541342],[250.45,0.5],[250.51,22.280774]]]
["bitfinex","SOLUSD",1760054405148,[[221.12,3.05078003],[221.06,31.56],[221.04,211.2],[221.02,10.87647521],[221.01,5.7346026]],[[221.13,0.66],[221.19,10.97647521],[221.23,8.13541342]]]
["bitfinex","SOLUSD",1760054405149,[[221.12,3.05078003],[221.06,31.56],[221.04,211.2],[221.02,10.87647521],[221.01,5.7346026]],[[221.13,0.66],[221.18,3.05039102],[221.19,10.97647521],[221.2,3.81298878],[221.23,8.13541342]]]
["bitfinex","SOLUSD",1760054405333,[[221.12,3.05078003],[221.06,31.56],[221.04,211.2],[221.02,10.87647521],[221.01,5.7346026]],[[221.13,0.66],[221.17,3.05039102],[221.19,10.97647521],[221.2,3.81298878],[221.23,8.13541342]]]
["bitfinex","SOLUSD",1760054405662,[[221.12,3.05078003],[221.04,211.2],[221.02,10.87647521],[221.01,5.7346026],[220.98,4.69853288]],[[221.16,3.05039102],[221.19,10.97647521],[221.2,3.81298878],[221.23,8.13541342],[221.65,135.66303399]]]
["bitfinex","SOLUSD",1760054405955,[[221.02,111.84],[220.98,146.47500809],[220.96,19.99999999],[220.95,13.58],[220.87,10.11866986]],[[221.19,10.97647521],[221.23,8.13541342],[221.65,135.66303399]]]
["bitfinex","SOLUSD",1760054405956,[[221.02,111.84],[220.98,146.47500809],[220.96,19.99999999],[220.95,13.58],[220.87,10.11866986]],[[221.13,0.66],[221.15,3.05039102],[221.18,3.81298878],[221.19,10.97647521],[221.21,5.08463339]]]
["bitfinex","SOLUSD",1760054406132,[[221.02,111.84],[220.98,141.77647521],[220.96,19.99999999],[220.95,19.3146026],[220.93,4.69853288]],[[221.14,3.05039102],[221.18,3.81298878],[221.19,10.97647521],[221.21,5.08463339],[221.25,46.16035307]]]
["bitfinex","SOLUSD",1760054406368,[[221.03,4.52427272],[221.02,80.3],[220.98,130.9],[220.97,26.31631153],[220.95,5.7346026]],[[221.12,10.87647521],[221.13,3.71039102],[221.15,15.82636676],[221.17,3.81298878],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054406538,[[221.03,4.52427272],[221.02,80.3],[220.99,31.54],[220.98,130.9],[220.97,26.31631153]],[[221.11,3.71039102],[221.12,10.87647521],[221.14,3.81298878],[221.15,15.82636676],[221.18,5.08463339]]]
["bitfinex","SOLUSD",1760054406737,[[221.05,10.97647521],[221.03,4.52427272],[221.02,80.3],[220.99,31.54],[220.98,130.9]],[[221.1,0.66],[221.11,3.05039102],[221.12,10.87647521],[221.15,15.82636676],[221.16,3.81298878]]]
["bitfinex","SOLUSD",1760054406944,[[221.05,10.97647521],[221.02,80.3],[221.01,11.31130828],[220.99,31.54],[220.98,130.9]],[[221.09,0.66],[221.11,7.57312578],[221.12,10.87647521],[221.15,11.30454442],[221.16,3.81298878]]]
["bitfinex","SOLUSD",1760054407344,[[221.05,15.50027082],[221.01,11.31130828],[220.99,31.54],[220.97,106.61631153],[220.95,136.6346026]],[[221.09,0.66],[221.11,3.05039102],[221.12,15.39891306],[221.15,11.30454442],[221.16,14.68946399]]]
["bitfinex","SOLUSD",1760054407551,[[221.05,15.50027082],[221.01,11.31130828],[220.99,45.34631948],[220.97,106.61631153],[220.95,136.6346026]],[[221.09,0.66],[221.11,3.05039102],[221.12,15.39891306],[221.15,11.30454442],[221.17,26.42030794]]]
["bitfinex","SOLUSD",1760054407848,[[221.05,15.50027082],[221.03,11.31051205],[220.99,45.34631948],[220.97,106.61631153],[220.95,136.6346026]],[[221.11,3.71039102],[221.12,10.87647521],[221.13,4.52224835],[221.15,11.30454442],[221.17,17.40148385]]]
["bitfinex","SOLUSD",1760054408047,[[221.05,15.50027082],[221.03,11.31051205],[220.99,45.34631948],[220.97,106.61631153],[220.95,136.6346026]],[[221.1,0.66],[221.12,18.44932559],[221.15,11.30454442],[221.17,17.40148385],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054408349,[[221.05,15.50027082],[221.03,11.31051205],[220.99,45.34631948],[220.97,106.61631153],[220.95,136.6346026]],[[221.11,3.05035618],[221.12,0.66],[221.15,22.18101963],[221.17,3.81298878],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054408550,[[221.05,15.50027082],[221.03,11.31051205],[220.99,45.34631948],[220.97,106.61631153],[220.95,136.6346026]],[[221.13,10.87647521],[221.14,13.92683025],[221.15,22.18101963],[221.17,3.81298878],[221.18,13.58787961]]]
["bitfinex","SOLUSD",1760054408729,[[221.05,26.80992926],[221.01,22.62310356],[220.99,45.34631948],[220.98,11.32900485],[220.97,106.61631153]],[[221.13,3.05035504],[221.14,0.66],[221.17,10.87647521],[221.18,17.40086839],[221.19,11.40271523]]]
["bitfinex","SOLUSD",1760054409052,[[221.05,26.80992926],[220.99,45.34631948],[220.98,10.87647521],[220.97,106.61631153],[220.96,19.99999999]],[[221.12,0.66],[221.15,4.52190693],[221.16,3.05035504],[221.17,22.18016744],[221.18,3.81298878]]]
["bitfinex","SOLUSD",1760054409254,[[221.05,26.80992926],[220.99,45.34631948],[220.98,10.87647521],[220.97,106.61631153],[220.96,19.99999999]],[[221.14,3.05035504],[221.15,5.18190693],[221.17,22.18016744],[221.18,3.81298878],[221.2,10.87647521]]]
["bitfinex","SOLUSD",1760054409456,[[221.05,26.80992926],[220.99,45.34631948],[220.98,10.87647521],[220.97,106.61631153],[220.96,19.99999999]],[[221.14,3.05035504],[221.15,4.52190693],[221.17,22.18016744],[221.19,3.91298878],[221.2,10.87647521]]]
["bitfinex","SOLUSD",1760054409657,[[221.05,26.80992926],[220.99,45.34631948],[220.98,10.87647521],[220.97,83.98968651],[220.96,19.99999999]],[[221.14,0.66],[221.16,7.57199106],[221.17,10.87647521],[221.19,3.91298878],[221.2,22.17884808]]]
["bitfinex","SOLUSD",1760054409951,[[221.05,26.80992926],[221.01,22.6232105],[220.99,45.34631948],[220.98,30.8764752],[220.97,83.98968651]],[[221.15,13.92683025],[221.16,0.66],[221.17,4.5214574],[221.19,3.91298878],[221.2,11.30237287]]]
["bitfinex","SOLUSD",1760054410145,[[221.05,26.80992926],[221.01,22.6232105],[220.99,13.80631948],[220.98,30.8764752],[220.97,83.98968651]],[[221.15,3.05035504],[221.16,0.66],[221.18,10.87647521],[221.19,3.91298878],[221.2,11.30237287]]]
["bitfinex","SOLUSD",1760054410351,[[221.06,31.54],[221.05,26.80992926],[221.01,22.6232105],[220.99,14.25882864],[220.98,30.8764752]],[[221.15,3.05035504],[221.16,0.66],[221.17,4.52161016],[221.18,10.87647521],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054410656,[[221.06,31.54],[221.05,26.80992926],[221.01,23.07567871],[220.99,13.80631948],[220.98,30.8764752]],[[221.15,3.05035504],[221.17,4.52161016],[221.18,10.87647521],[221.19,3.91298878],[221.63,33.05011706]]]
["bitfinex","SOLUSD",1760054410856,[[221.06,31.54],[221.05,26.80992926],[221.01,23.07567871],[220.99,13.80631948],[220.98,30.8764752]],[[221.14,0.66],[221.16,7.57199864],[221.18,10.87647521],[221.19,3.91298878],[221.63,33.05011706]]]
["bitfinex","SOLUSD",1760054411060,[[221.07,4.5234541],[221.06,31.54],[221.05,22.28613365],[221.01,23.07567871],[220.99,13.80631948]],[[221.13,0.66],[221.15,3.05035504],[221.16,4.5216436],[221.18,10.87647521],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054411237,[[221.07,4.5234541],[221.06,31.54],[221.05,22.28613365],[221.01,234.27567871],[220.99,13.80631948]],[[221.13,0.66],[221.15,3.05035504],[221.16,4.5216436],[221.18,10.87647521],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054411436,[[221.07,4.5234541],[221.06,31.54],[221.05,11.30965844],[221.01,233.8232105],[220.99,13.80631948]],[[221.15,3.05035504],[221.16,4.5216436],[221.18,10.87647521],[221.19,3.91298878],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054411631,[[221.07,4.5234541],[221.06,31.54],[221.05,11.30965844],[221.01,233.8232105],[220.99,13.80631948]],[[221.12,0.66],[221.15,7.57217343],[221.18,10.87647521],[221.19,3.91298878],[221.22,5.08463339]]]
["bitfinex","SOLUSD",1760054411846,[[221.08,4.5216436],[221.07,4.5234541],[221.06,31.54],[221.05,11.30965844],[221.01,233.8232105]],[[221.12,0.66],[221.15,4.52181839],[221.17,3.05035504],[221.18,10.87647521],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054412052,[[221.08,4.5216436],[221.07,4.5234541],[221.05,11.30965844],[221.01,233.8232105],[220.98,10.87647521]],[[221.11,0.66],[221.15,4.52181839],[221.16,3.05035504],[221.18,22.17959988],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054412227,[[221.08,4.5216436],[221.07,4.5234541],[221.05,42.84965844],[221.01,233.8232105],[220.98,10.87647521]],[[221.14,3.05035504],[221.15,4.52181839],[221.17,3.81298878],[221.18,22.17959988],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054412432,[[221.08,4.5216436],[221.07,4.5234541],[221.05,42.84965844],[221.01,233.8232105],[220.98,10.87647521]],[[221.13,3.05035504],[221.14,0.66],[221.15,4.52181839],[221.18,25.99258866],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054412654,[[221.08,4.5216436],[221.07,4.5234541],[221.05,42.84965844],[221.01,22.6232105],[220.98,141.77647521]],[[221.12,0.66],[221.13,3.05035504],[221.15,4.52181839],[221.18,25.99258866],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054412859,[[221.08,4.5216436],[221.07,4.5234541],[221.05,42.84965844],[221.01,22.6232105],[220.98,141.77647521]],[[221.12,0.66],[221.14,3.05035504],[221.15,4.52181839],[221.18,25.99258866],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054413037,[[221.08,4.5216436],[221.05,42.84965844],[221.01,22.6232105],[220.98,141.77647521]],[[221.15,4.52181839],[221.18,25.99258866],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054413038,[[221.08,9.04468868],[221.05,42.84965844],[221.01,22.6232105],[220.98,141.77647521],[220.56,32.98567707]],[[221.11,0.66],[221.13,3.05035504],[221.15,4.52181839],[221.18,25.99258866],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054413241,[[221.08,9.04468868],[221.05,42.84965844],[221.01,22.6232105],[220.98,141.77647521],[220.56,32.98567707]],[[221.11,0.66],[221.14,3.05035504],[221.15,4.52181839],[221.18,25.99258866],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054413442,[[221.08,9.04468868],[221.05,42.84965844],[221.01,22.6232105],[220.99,225.00631948],[220.98,10.87647521]],[[221.11,0.66],[221.13,3.05035504],[221.15,4.52181839],[221.18,25.99258866],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054413741,[[221.08,4.52304508],[221.05,42.84965844],[221.01,22.6232105],[220.99,225.00631948],[220.98,10.87647521]],[[221.14,3.71035504],[221.15,4.52181839],[221.18,25.99258866],[221.19,0.1],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1760054413937,[[221.08,4.52304508],[221.05,42.84965844],[221.01,22.6232105],[220.99,225.00631948],[220.98,10.87647521]],[[221.13,3.05035504],[221.14,0.66],[221.15,4.52181839],[221.18,25.99258866],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054414238,[[221.09,9.0447312],[221.05,42.84965844],[221.01,22.6232105],[220.99,225.00631948],[220.98,10.87647521]],[[221.13,3.05035504],[221.15,4.52181839],[221.18,25.99258866],[221.19,0.1],[221.2,13.58664885]]]
["bitfinex","SOLUSD",1760054414443,[[221.09,9.0447312],[221.05,42.84965844],[221.01,22.6232105],[220.99,225.00631948],[220.98,10.87647521]],[[221.12,0.66],[221.14,3.05035504],[221.15,4.52181839],[221.18,25.99258866],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054414639,[[221.09,9.0447312],[221.05,42.84965844],[221.01,233.8232105],[220.99,13.80631948],[220.98,10.87647521]],[[221.12,0.66],[221.14,3.05035504],[221.15,4.52181839],[221.18,25.99258866],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054414862,[[221.09,4.52291281],[221.05,42.84965844],[221.01,233.8232105],[220.99,13.80631948],[220.98,10.87647521]],[[221.12,0.66],[221.14,3.05035504],[221.15,4.52181839],[221.18,22.17959988],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054415435,[[221.09,4.52291281],[221.05,42.84965844],[221.01,233.8232105],[220.99,13.80631948],[220.98,10.87647521]],[[221.14,7.57237764],[221.18,22.17959988],[221.19,3.91298878],[221.54,60.70316697],[221.62,33.05011706]]]
["bitfinex","SOLUSD",1760054415635,[[221.1,4.52181839],[221.06,4.52365873],[221.02,11.31082908],[221.01,233.8232105],[220.99,13.80631948]],[[221.11,0.66],[221.13,3.05035504],[221.14,4.5220226],[221.16,11.30430676],[221.18,14.68946399]]]
["bitfinex","SOLUSD",1760054415848,[[221.06,4.52365873],[221.02,11.31082908],[221.01,233.8232105],[220.99,13.80631948],[220.86,10.11866986]],[[221.11,0.66],[221.12,3.05035504],[221.14,4.5220226],[221.16,15.11729554],[221.18,10.87647521]]]
["bitfinex","SOLUSD",1760054416050,[[221.04,15.83423814],[221.03,31.54],[221.01,233.8232105],[220.99,13.80631948],[220.86,10.11866986]],[[221.1,0.66],[221.13,7.57262655],[221.15,10.87647521],[221.16,15.11729554],[221.18,24.46373941]]]
["bitfinex","SOLUSD",1760054416251,[[221.04,15.83423814],[221.03,31.54],[221.01,102.9232105],[220.99,144.70631948],[220.86,10.11866986]],[[221.1,0.66],[221.12,3.05035504],[221.13,4.52227151],[221.15,10.87647521],[221.16,11.30430676]]]
["bitfinex","SOLUSD",1760054416460,[[221.04,15.83423814],[221.03,31.54],[221.01,102.9232105],[220.99,144.70631948],[220.86,10.11866986]],[[221.1,0.66],[221.13,4.52227151],[221.14,3.05035504],[221.15,10.87647521],[221.16,11.30430676]]]
["bitfinex","SOLUSD",1760054416639,[[221.04,15.83423814],[221.03,31.54],[221.01,102.9232105],[220.99,144.70631948],[220.86,10.11866986]],[[221.1,0.66],[221.13,7.57262655],[221.15,10.87647521],[221.16,11.30430676],[221.18,10.87647521]]]
["bitfinex","SOLUSD",1760054416840,[[221.07,4.5220226],[221.04,15.83423814],[221.03,31.54],[221.01,102.9232105],[220.99,144.70631948]],[[221.1,0.66],[221.13,4.52227151],[221.14,3.05035504],[221.15,10.87647521],[221.16,11.30430676]]]
["bitfinex","SOLUSD",1760054417055,[[221.07,4.5220226],[221.04,15.83423814],[221.03,31.54],[221.01,102.9232105],[220.99,144.70631948]],[[221.1,0.66],[221.13,7.57262655],[221.15,10.87647521],[221.16,11.30430676],[221.52,25.42316697]]]
["bitfinex","SOLUSD",1760054417258,[[221.07,9.04538198],[221.04,11.3101701],[221.03,31.54],[221.01,102.9232105],[220.99,144.70631948]],[[221.1,0.66],[221.13,4.52227151],[221.14,3.05035504],[221.15,10.87647521],[221.16,11.30430676]]]
["bitfinex","SOLUSD",1760054417562,[[221.07,9.04538198],[221.04,11.3101701],[221.01,102.9232105],[220.99,144.70631948],[220.86,10.11866986]],[[221.1,0.66],[221.13,7.57262655],[221.15,10.87647521],[221.16,11.30430676],[221.17,3.81298878]]]
["bitfinex","SOLUSD",1760054417767,[[221.07,9.04538198],[221.04,11.3101701],[221.03,31.54],[221.01,102.9232105],[220.99,144.70631948]],[[221.1,0.66],[221.13,4.52227151],[221.14,3.05035504],[221.15,10.87647521],[221.16,11.30430676]]]
["bitfinex","SOLUSD",1760054418062,[[221.07,9.04538198],[221.04,11.3101701],[221.03,31.54],[221.01,102.9232105],[220.99,144.70631948]],[[221.1,0.66],[221.13,7.57262655],[221.15,10.87647521],[221.16,11.30430676],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054418357,[[221.04,15.83423814],[221.03,31.54],[221.01,102.9232105],[220.99,144.70631948],[220.96,26.26485632]],[[221.1,0.66],[221.12,3.05035504],[221.13,4.52227151],[221.15,10.87647521],[221.16,11.30430676]]]
["bitfinex","SOLUSD",1760054418658,[[221.08,4.52227151],[221.04,15.83423814],[221.03,31.54],[221.01,102.9232105],[220.99,144.70631948]],[[221.13,11.53647521],[221.14,7.5724125],[221.21,27.68807367],[221.24,39.16695009],[221.3,36.51784013]]]
["bitfinex","SOLUSD",1760054418960,[[221.04,15.83423814],[221.03,31.54],[221.01,102.9232105],[220.99,144.70631948],[220.66,66.87384356]],[[221.12,0.66],[221.13,3.05035504],[221.14,4.52205746],[221.17,14.68946399],[221.2,31.54]]]
["bitfinex","SOLUSD",1760054419342,[[221.05,11.53647521],[221.04,15.83423814],[221.03,31.54],[221.01,102.9232105],[220.99,144.70631948]],[[221.12,0.66],[221.13,3.05035504],[221.14,4.52205746],[221.17,14.68946399],[221.2,31.54]]]
["bitfinex","SOLUSD",1760054419654,[[221.05,11.53647521],[221.04,15.83423814],[221.03,31.54],[221.01,102.9232105],[220.99,144.70631948]],[[221.11,0.66],[221.13,3.05035504],[221.14,4.52205746],[221.17,14.68946399],[221.2,31.54]]]
["bitfinex","SOLUSD",1760054419835,[[221.06,4.52365873],[221.05,11.53647521],[221.04,11.3101701],[221.01,102.9232105],[220.99,144.70631948]],[[221.11,0.66],[221.13,3.05035504],[221.14,4.52205746],[221.17,25.99311528],[221.2,31.54]]]
["bitfinex","SOLUSD",1760054420031,[[221.06,4.52365873],[221.05,43.07647521],[221.04,11.3101701],[221.01,102.9232105],[220.99,144.70631948]],[[221.11,0.66],[221.13,3.05035504],[221.14,4.52205746],[221.17,25.99311528],[221.2,31.54]]]
["bitfinex","SOLUSD",1760054420237,[[221.06,4.52365873],[221.05,31.54],[221.04,11.3101701],[221.01,102.9232105],[220.99,144.70631948]],[[221.12,0.66],[221.13,3.05035504],[221.14,4.52205746],[221.17,22.1801265],[221.18,3.81298878]]]
["bitfinex","SOLUSD",1760054420545,[[221.07,4.52205746],[221.06,15.83280556],[221.05,31.54],[221.01,102.9232105],[220.99,144.70631948]],[[221.12,0.66],[221.13,3.05035504],[221.14,4.52205746],[221.17,22.1801265],[221.18,3.81298878]]]
["bitfinex","SOLUSD",1760054420864,[[221.07,4.52205746],[221.06,15.83280556],[221.05,111.84],[221.01,153.5232105],[220.99,13.80631948]],[[221.12,0.66],[221.13,3.05035504],[221.14,4.52205746],[221.17,25.99311528],[221.36,169.59978817]]]
["bitfinex","SOLUSD",1760054421045,[[221.07,4.52205746],[221.06,15.83280556],[221.05,111.84],[221.01,153.5232105],[220.99,13.80631948]],[[221.11,0.66],[221.13,3.05035504],[221.14,4.52205746],[221.17,25.99311528],[221.36,169.59978817]]]
["bitfinex","SOLUSD",1760054421669,[[221.08,4.5232495],[221.07,4.52205746],[221.06,11.30914683],[221.05,111.84],[221.01,153.5232105]],[[221.11,0.66],[221.13,3.05035504],[221.14,4.52205746],[221.17,22.1801265],[221.18,3.81298878]]]
["bitfinex","SOLUSD",1760054422046,[[221.08,4.5232495],[221.07,4.52205746],[221.06,11.30914683],[221.05,111.84],[221.01,153.5232105]],[[221.13,3.71035504],[221.14,4.52205746],[221.17,22.1801265],[221.18,3.81298878],[223.04,843.30586929]]]
["bitfinex","SOLUSD",1760054422245,[[221.08,4.5232495],[221.07,4.52205746],[221.06,11.30914683],[221.05,111.84],[221.01,153.5232105]],[[221.13,3.71035504],[221.16,15.39818984],[221.17,22.1801265],[221.18,3.81298878],[223.04,843.30586929]]]
["bitfinex","SOLUSD",1760054422538,[[221.08,4.5232495],[221.07,4.52205746],[221.06,11.30914683],[221.05,111.84],[221.01,153.5232105]],[[221.13,0.66],[221.15,3.05035504],[221.16,4.52171463],[221.17,22.1801265],[221.18,3.81298878]]]
["bitfinex","SOLUSD",1760054422751,[[221.08,4.5232495],[221.07,4.52205746],[221.06,11.30914683],[221.05,111.84],[221.01,153.5232105]],[[221.13,0.66],[221.14,3.05035504],[221.15,4.52182381],[221.17,22.1801265],[221.18,3.81298878]]]
["bitfinex","SOLUSD",1760054422935,[[221.08,4.5232495],[221.07,4.52205746],[221.05,111.84],[221.01,153.5232105]],[[221.18,3.81298878]]]
["bitfinex","SOLUSD",1760054422936,[[221.08,15.83137325],[221.07,4.52205746],[221.05,31.54],[221.01,233.8232105],[220.98,30.8764752]],[[221.16,3.71035504],[221.19,3.91298878],[221.2,11.30209803],[221.22,5.08463339],[221.25,11.26730317]]]
["bitfinex","SOLUSD",1760054423139,[[221.08,15.83137325],[221.05,31.54],[221.01,233.8232105],[221.0,19.99999999],[220.98,10.87647521]],[[221.15,3.05035504],[221.16,0.66],[221.18,10.87647521],[221.19,0.1],[221.2,15.11508681]]]
["bitfinex","SOLUSD",1760054423360,[[221.09,4.52182381],[221.08,15.83137325],[221.05,31.54],[221.02,0.45244774],[221.01,233.8232105]],[[221.15,3.05035504],[221.16,0.66],[221.18,10.87647521],[221.19,0.1],[221.2,15.11508681]]]
["bitfinex","SOLUSD",1760054423766,[[221.1,4.52284034],[221.09,4.52182381],[221.08,11.30812375],[221.05,31.54],[221.02,0.45244774]],[[221.15,3.05035504],[221.16,0.66],[221.18,15.39772957],[221.19,0.1],[221.2,15.11508681]]]
["bitfinex","SOLUSD",1760054423965,[[221.1,4.52284034],[221.09,4.52182381],[221.08,11.30812375],[221.05,111.84],[221.02,131.35244774]],[[221.15,3.71035504],[221.18,15.39772957],[221.19,0.1],[221.2,15.11508681],[221.39,12.71158348]]]
["bitfinex","SOLUSD",1760054424265,[[221.1,4.52284034],[221.09,4.52182381],[221.08,11.30812375],[221.05,111.84],[221.02,130.9]],[[221.14,0.66],[221.17,7.57183167],[221.18,10.87647521],[221.19,0.1],[221.2,15.11508681]]]
["bitfinex","SOLUSD",1760054424464,[[221.1,4.52284034],[221.09,4.52182381],[221.08,11.30812375],[221.05,111.84],[221.02,130.9]],[[221.13,0.66],[221.16,3.05035504],[221.17,4.52147663],[221.18,10.87647521],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054424669,[[221.1,4.52284034],[221.09,4.52182381],[221.08,11.30812375],[221.05,111.84],[221.02,130.9]],[[221.13,0.66],[221.15,3.05035504],[221.17,4.52147663],[221.18,10.87647521],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054424868,[[221.1,4.52284034],[221.09,4.52182381],[221.08,11.30812375],[221.05,111.84],[221.02,130.9]],[[221.12,0.66],[221.16,3.05035504],[221.17,4.52147663],[221.18,10.87647521],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054425162,[[221.1,4.52284034],[221.09,4.52182381],[221.08,11.30812375],[221.05,111.84],[221.02,130.9]],[[221.12,0.66],[221.15,3.05035504],[221.17,4.52147663],[221.18,10.87647521],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054425367,[[221.1,4.52284034],[221.09,4.52182381],[221.08,11.30812375],[221.05,111.84],[221.02,130.9]],[[221.12,0.66],[221.16,3.05035504],[221.17,4.52147663],[221.18,10.87647521],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054425569,[[221.09,4.52304097],[221.05,91.60924405],[221.02,130.9]],[[221.18,10.87647521],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054425570,[[221.09,4.52304097],[221.05,91.60924405],[221.02,130.9],[220.98,10.87647521],[220.97,3.68968651]],[[221.11,0.66],[221.15,3.05035504],[221.18,25.99270722],[221.19,0.1],[221.22,5.08463339]]]
["bitfinex","SOLUSD",1760054425769,[[221.09,4.52304097],[221.07,31.52],[221.05,11.30924405],[221.02,211.2],[220.98,10.87647521]],[[221.18,25.99270722],[221.19,0.1],[221.22,5.08463339]]]
["bitfinex","SOLUSD",1760054425770,[[221.09,4.52304097],[221.07,31.52],[221.05,11.30924405],[221.02,211.2],[220.98,10.87647521]],[[221.14,3.05035504],[221.16,4.52161331],[221.18,22.17971844],[221.19,3.91298878],[221.22,5.08463339]]]
["bitfinex","SOLUSD",1760054425949,[[221.09,4.52304097],[221.07,36.04147663],[221.05,11.30924405],[221.02,211.2],[220.98,10.87647521]],[[221.13,0.66],[221.15,3.05035504],[221.16,4.52161331],[221.18,25.99270722],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054426148,[[221.09,4.52304097],[221.07,47.34999566],[221.02,211.2],[220.98,10.87647521],[220.89,10.11866986]],[[221.13,0.66],[221.15,3.05035504],[221.16,4.52161331],[221.18,22.17971844],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054426365,[[221.09,4.52304097],[221.07,42.82851903],[221.02,211.2],[220.98,10.87647521],[220.89,10.11866986]],[[221.13,0.66],[221.15,3.05035504],[221.16,4.52161331],[221.18,22.17971844],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054426544,[[221.09,4.52304097],[221.07,11.30851903],[221.02,211.2],[220.98,10.87647521],[220.89,10.11866986]],[[221.12,0.66],[221.15,3.05035504],[221.16,4.52161331],[221.18,22.17971844],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054426744,[[221.09,4.52304097],[221.08,4.52161331],[221.07,42.82851903],[221.02,211.2],[220.98,10.87647521]],[[221.11,0.66],[221.14,3.05035504],[221.16,4.52161331],[221.18,22.17971844],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054426945,[[221.09,4.52304097],[221.07,42.82851903],[221.02,211.2],[220.98,10.87647521],[220.76,0.2]],[[221.11,0.66],[221.15,3.05035504],[221.16,4.52161331],[221.18,22.17971844],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054427161,[[221.09,4.52304097],[221.07,47.35013234],[221.02,211.2],[220.98,10.87647521],[220.76,0.2]],[[221.1,0.66],[221.14,3.05035504],[221.16,4.52161331],[221.18,22.17971844],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054427354,[[221.08,4.5232495],[221.07,47.35013234],[221.02,211.2],[220.98,10.87647521],[220.76,0.2]],[[221.1,0.66],[221.14,4.5220224],[221.15,3.05035504],[221.18,22.17971844],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054427570,[[221.08,4.5232495],[221.07,47.35013234],[221.02,211.2],[220.98,10.87647521],[220.76,0.2]],[[221.12,0.66],[221.14,7.57237744],[221.18,25.99270722],[221.19,0.1],[221.22,27.68678917]]]
["bitfinex","SOLUSD",1760054427758,[[221.08,4.5232495],[221.07,47.35013234],[221.02,211.2],[220.98,10.87647521],[220.76,0.2]],[[221.11,0.66],[221.14,4.5220224],[221.17,3.05035504],[221.18,22.17971844],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054427964,[[221.08,4.5232495],[221.07,47.35013234],[221.02,211.2],[220.98,10.87647521],[220.76,0.2]],[[221.11,0.66],[221.14,4.5220224],[221.16,3.05035504],[221.18,22.17971844],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054428148,[[221.08,4.5232495],[221.07,47.35013234],[221.02,211.2],[220.98,10.87647521],[220.76,0.2]],[[221.11,0.66],[221.14,4.5220224],[221.15,3.05035504],[221.18,22.17971844],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054428350,[[221.08,4.5232495],[221.07,47.35013234],[221.02,211.2],[220.98,10.87647521],[220.76,0.2]],[[221.11,0.66],[221.14,7.57237744],[221.18,22.17971844],[221.19,3.91298878],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054428564,[[221.08,4.5232495],[221.07,47.35013234],[221.02,211.2],[220.98,10.87647521],[220.76,0.2]],[[221.11,0.66],[221.14,4.5220224],[221.17,3.05035504],[221.18,22.17971844],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054428850,[[221.07,9.04506293],[221.04,11.31001306],[221.02,211.2],[220.98,10.87647521],[220.76,0.2]],[[221.1,0.66],[221.14,4.5220224],[221.16,14.35445642],[221.18,10.87647521],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054429049,[[221.07,9.04506293],[221.06,31.52],[221.04,11.31001306],[221.02,211.2],[220.98,10.87647521]],[[221.09,0.66],[221.13,3.05035504],[221.14,4.5220224],[221.16,15.11709016],[221.18,10.87647521]]]
["bitfinex","SOLUSD",1760054429260,[[221.07,9.04506293],[221.06,31.52],[221.04,11.31001306],[221.02,211.2],[220.98,10.87647521]],[[221.09,0.66],[221.12,3.05035504],[221.14,4.5220224],[221.16,15.11709016],[221.18,10.87647521]]]
["bitfinex","SOLUSD",1760054429555,[[221.07,9.04506293],[221.06,31.52],[221.04,91.61001306],[221.01,153.5232105],[220.98,10.87647521]],[[221.1,0.66],[221.13,3.05035504],[221.14,4.5220224],[221.16,11.30410138],[221.18,14.68946399]]]
["bitfinex","SOLUSD",1760054429752,[[221.07,9.04506293],[221.06,31.52],[221.04,91.61001306],[221.01,153.5232105],[220.98,10.87647521]],[[221.1,0.66],[221.13,3.05035504],[221.14,4.5220224],[221.16,11.30410138],[221.17,3.81298878]]]
["bitfinex","SOLUSD",1760054430475,[[221.07,9.04506293],[221.06,31.52],[221.04,91.61001306],[221.01,153.5232105],[220.98,10.87647521]],[[221.11,0.66],[221.13,3.05035504],[221.14,4.5220224],[221.16,11.30410138],[221.17,3.81298878]]]
["bitfinex","SOLUSD",1760054430663,[[221.07,9.04506293],[221.06,31.52],[221.04,91.61001306],[221.01,153.5232105],[220.98,10.87647521]],[[221.1,0.66],[221.13,3.05035504],[221.14,4.5220224],[221.16,11.30410138],[221.17,3.81298878]]]
["bitfinex","SOLUSD",1760054431056,[[221.07,4.52161331],[221.04,80.3],[221.01,130.9],[220.98,10.87647521],[220.96,48.8930728]],[[221.09,0.66],[221.13,7.57263326],[221.16,11.30410138],[221.17,3.81298878],[222.08,71.18486752]]]
["bitfinex","SOLUSD",1760054431255,[[220.92,10.87647521],[220.87,33.57999999],[220.84,12.48206885],[220.82,35.28],[220.81,22.84382244]],[[221.08,0.66],[221.12,13.92683025],[221.13,15.82784508],[221.15,35.33298878],[221.18,25.08463338]]]
["bitfinex","SOLUSD",1760054431459,[[220.99,42.50410138],[220.93,15.84212193],[220.91,10.87647521],[220.87,33.57999999],[220.84,2.36339899]],[[221.07,0.66],[221.11,3.05035504],[221.12,14.68946399],[221.13,15.82784508],[221.15,36.60463339]]]
["bitfinex","SOLUSD",1760054431681,[[220.99,42.50410138],[220.93,15.84212193],[220.91,10.87647521],[220.9,5.7346026],[220.87,33.57999999]],[[221.06,0.66],[221.09,10.87647521],[221.1,3.05035504],[221.12,3.81298878],[221.13,15.82784508]]]
["bitfinex","SOLUSD",1760054431853,[[220.99,31.2],[220.93,15.84212193],[220.91,10.87647521],[220.9,5.7346026],[220.89,19.99999999]],[[221.05,0.66],[221.08,3.05035504],[221.09,10.87647521],[221.12,3.81298878],[221.13,15.82784508]]]
["bitfinex","SOLUSD",1760054432055,[[220.98,13.59095748],[220.93,15.84212193],[220.91,10.87647521],[220.9,5.7346026],[220.87,19.99999999]],[[221.04,0.66],[221.08,3.05035504],[221.09,10.87647521],[221.12,3.81298878],[221.13,29.41880256]]]
["bitfinex","SOLUSD",1760054432363,[[220.98,31.52],[220.93,15.84212193],[220.91,10.87647521],[220.9,5.7346026],[220.85,33.57999999]],[[221.03,0.66],[221.08,3.05035504],[221.09,10.87647521],[221.11,3.81298878],[221.13,29.41880256]]]
["bitfinex","SOLUSD",1760054432773,[[220.99,4.52509163],[220.98,31.52],[220.95,11.31428523],[220.91,33.50933879],[220.9,5.7346026]],[[221.04,0.65],[221.07,4.5236133],[221.08,3.05035504],[221.09,10.87647521],[221.1,11.30730128]]]
["bitfinex","SOLUSD",1760054432968,[[220.99,4.52509163],[220.95,11.31428523],[220.91,33.50933879],[220.9,5.7346026],[220.74,12.64833733]],[[221.07,4.5236133],[221.08,3.05035504],[221.09,10.87647521],[221.1,11.30730128],[221.3,26.34825464]]]
["bitfinex","SOLUSD",1760054433283,[[220.99,4.52509163],[220.98,31.52],[220.97,11.31355748],[220.94,10.87647521],[220.91,33.50933879]],[[221.04,0.65],[221.07,4.5236133],[221.08,3.05035504],[221.09,10.87647521],[221.1,11.30730128]]]
["bitfinex","SOLUSD",1760054433467,[[220.99,4.52509163],[220.98,31.52],[220.97,11.31355748],[220.91,33.50933879]],[[221.04,0.65],[221.07,4.5236133],[221.08,3.05035504],[221.09,10.87647521],[221.1,11.30730128]]]
["bitfinex","SOLUSD",1760054433468,[[220.99,4.52509163],[220.98,31.52],[220.97,11.31355748],[220.91,33.50933879],[220.49,71.89865811]],[[221.04,0.65],[221.07,4.5236133],[221.08,3.05035504],[221.09,10.87647521],[221.1,11.30730128]]]
["bitfinex","SOLUSD",1760054433669,[[220.99,4.52509163],[220.98,36.0436133],[220.97,11.31355748],[220.96,13.90645253],[220.91,33.50933879]],[[221.03,0.65],[221.07,4.5236133],[221.08,3.05035504],[221.1,11.30730128],[221.48,159.11744015]]]
["bitfinex","SOLUSD",1760054433884,[[220.99,4.52509163],[220.98,36.0436133],[220.97,11.31355748],[220.96,13.90645253],[220.91,33.50933879]],[[221.03,0.65],[221.07,4.5236133],[221.09,13.92683025],[221.1,11.30730128],[221.16,19.99999999]]]
["bitfinex","SOLUSD",1760054434184,[[220.99,4.52509163],[220.98,36.0436133],[220.97,11.31355748],[220.96,13.90645253],[220.91,33.50933879]],[[221.03,0.65],[221.07,4.5236133],[221.08,3.05035504],[221.09,10.87647521],[221.1,11.30730128]]]
["bitfinex","SOLUSD",1760054435994,[[220.99,4.52509163],[220.98,36.0436133],[220.97,11.31355748],[220.96,17.45876515],[220.91,33.50933879]],[[221.03,0.65],[221.07,4.5236133],[221.08,3.05035504],[221.09,10.87647521],[221.1,11.30730128]]]
["bitfinex","SOLUSD",1760054436162,[[220.99,4.52509163],[220.98,31.52],[220.97,11.31355748],[220.96,13.90645253],[220.91,33.50933879]],[[221.02,0.65],[221.06,4.5238007],[221.08,3.05035504],[221.09,10.87647521],[221.1,11.30730128]]]
["bitfinex","SOLUSD",1760054436363,[[220.99,4.52509163],[220.98,31.52],[220.97,11.31355748],[220.96,13.90645253],[220.91,33.50933879]],[[221.04,0.65],[221.06,4.5238007],[221.08,3.05035504],[221.09,10.87647521],[221.1,11.30730128]]]
["bitfinex","SOLUSD",1760054436587,[[220.99,4.52509163],[220.98,31.52],[220.97,15.83717078],[220.96,13.90645253],[220.91,33.50933879]],[[221.03,0.65],[221.06,4.5238007],[221.08,3.05035504],[221.09,10.87647521],[221.1,11.30730128]]]
["bitfinex","SOLUSD",1760054437091,[[220.99,4.52509163],[220.98,31.52],[220.97,11.31355748],[220.96,13.90645253],[220.91,33.50933879]],[[221.03,0.65],[221.07,4.52346565],[221.08,3.05035504],[221.09,10.87647521],[221.1,11.30730128]]]
["bitfinex","SOLUSD",1760054437275,[[220.99,4.52509163],[220.98,31.52],[220.97,11.31355748],[220.96,13.90645253],[220.91,33.50933879]],[[221.03,0.65],[221.08,7.57364835],[221.09,10.87647521],[221.1,11.30730128],[221.13,22.61113372]]]
["bitfinex","SOLUSD",1760054437479,[[220.99,4.52509163],[220.98,36.0438007],[220.97,11.31355748],[220.96,13.90645253],[220.91,33.50933879]],[[221.03,0.65],[221.08,3.05035504],[221.09,10.87647521],[221.1,11.30730128],[221.12,4.5238007]]]
["bitfinex","SOLUSD",1760054437786,[[220.99,4.52509163],[220.98,36.0438007],[220.97,11.31355748],[220.96,17.5066664],[220.91,33.50933879]],[[221.09,13.92683025],[221.12,4.5238007],[221.13,11.30574167],[221.18,42.60627588],[221.26,13.6753733]]]
["bitfinex","SOLUSD",1760054437983,[[220.99,84.82509163],[220.98,36.0438007],[220.97,11.31355748],[220.96,148.4066664],[220.91,33.50933879]],[[221.06,0.65],[221.08,4.52333577],[221.09,10.87647521],[221.11,11.30676694],[221.12,4.5238007]]]
["bitfinex","SOLUSD",1760054438288,[[220.99,84.82509163],[220.98,36.0438007],[220.97,11.31355748],[220.96,144.80645253],[220.91,33.50933879]],[[221.05,0.65],[221.07,4.5234674],[221.1,10.87647521],[221.11,11.30676694],[221.12,4.5238007]]]
["bitfinex","SOLUSD",1760054438476,[[220.99,84.82509163],[220.98,36.0438007],[220.97,11.31355748],[220.96,144.80645253],[220.91,33.50933879]],[[221.05,0.65],[221.07,4.5234674],[221.09,3.04359669],[221.1,10.87647521],[221.11,11.30676694]]]
["bitfinex","SOLUSD",1760054438784,[[220.99,84.82509163],[220.98,36.0438007],[220.97,11.31355748],[220.96,148.51045242],[220.91,33.50933879]],[[221.05,0.65],[221.07,4.5234674],[221.09,3.04359669],[221.1,10.87647521],[221.11,11.30676694]]]
["bitfinex","SOLUSD",1760054439477,[[220.99,84.82509163],[220.98,36.0438007],[220.97,11.31355748],[220.96,144.80645253],[220.91,33.50933879]],[[221.05,0.65],[221.07,4.5234674],[221.09,3.04359669],[221.1,10.87647521],[221.11,11.30676694]]]
["bitfinex","SOLUSD",1760054439680,[[220.99,84.82509163],[220.98,36.0438007],[220.97,11.31355748],[220.96,144.80645253],[220.91,33.50933879]],[[221.05,0.65],[221.06,4.52365905],[221.09,3.04359669],[221.1,10.87647521],[221.11,11.30676694]]]
["bitfinex","SOLUSD",1760054440369,[[220.99,84.82509163],[220.98,36.0438007],[220.97,11.31355748],[220.96,144.80645253],[220.91,33.50933879]],[[221.06,4.52365905],[221.09,14.35130964],[221.1,10.87647521],[221.14,26.42328394],[221.15,31.52]]]
["bitfinex","SOLUSD",1760054440570,[[220.99,84.82509163],[220.98,36.0438007],[220.97,11.31355748],[220.96,144.80645253],[220.91,33.50933879]],[[221.05,0.65],[221.06,4.52365905],[221.09,11.30771295],[221.1,10.87647521],[221.14,26.42328394]]]
["bitfinex","SOLUSD",1760054440782,[[220.99,4.52509163],[220.98,36.0438007],[220.97,91.61355748],[220.96,13.90645253],[220.91,164.40933879]],[[221.05,0.65],[221.06,4.52365905],[221.09,11.30771295],[221.1,10.87647521],[221.14,26.42328394]]]
["bitfinex","SOLUSD",1760054441370,[[220.99,4.52509163],[220.98,36.0438007],[220.97,91.61355748],[220.96,13.90645253],[220.91,164.40933879]],[[221.05,0.65],[221.06,4.52365905],[221.09,11.30771295],[221.1,10.87647521],[221.14,22.61029516]]]
["bitfinex","SOLUSD",1760054441580,[[220.99,4.52509163],[220.98,36.0438007],[220.97,91.61355748],[220.96,17.45187028],[220.91,164.40933879]],[[221.04,0.65],[221.08,10.87647521],[221.09,15.83075786],[221.1,10.87647521],[221.14,22.61029516]]]
["bitfinex","SOLUSD",1760054441885,[[220.99,4.52509163],[220.98,36.0438007],[220.97,91.61355748],[220.96,17.45187028],[220.91,164.40933879]],[[221.04,0.65],[221.08,10.87647521],[221.09,15.83075786],[221.14,22.61029516],[221.59,427.85011706]]]
["bitfinex","SOLUSD",1760054442393,[[220.99,4.52509163],[220.98,36.0438007],[220.97,91.61355748],[220.96,17.45187028],[220.91,164.40933879]],[[221.04,0.65],[221.08,10.87647521],[221.09,15.83075786],[221.14,22.61029516],[221.15,31.52]]]
["bitfinex","SOLUSD",1760054442607,[[220.99,15.83782071],[220.98,36.0438007],[220.97,80.3],[220.96,17.45187028],[220.95,22.6293831]],[[221.17,15.116894],[221.18,19.99999999],[221.19,0.1],[221.2,5.08463339],[221.22,22.60215578]]]
["bitfinex","SOLUSD",1760054442902,[[220.99,15.83782071],[220.98,31.52],[220.96,17.45187028],[220.95,22.6293831],[220.91,30.8764752]],[[221.18,19.99999999],[221.19,0.1],[221.22,22.60215578]]]
["bitfinex","SOLUSD",1760054442903,[[220.99,15.83782071],[220.98,31.52],[220.96,17.45187028],[220.95,22.6293831],[220.91,30.8764752]],[[221.1,0.65],[221.16,29.7441408],[221.18,34.63298878],[221.19,0.1],[221.21,27.44627741]]]
["bitfinex","SOLUSD",1760054443106,[[221.0,13.58972616],[220.99,15.83782071],[220.98,31.52],[220.96,17.45187028],[220.95,22.6293831]],[[221.09,0.65],[221.14,10.87647521],[221.15,3.04201901],[221.16,29.41537274],[221.17,3.81298878]]]
["bitfinex","SOLUSD",1760054443292,[[221.01,31.52],[221.0,13.58972616],[220.99,15.83782071],[220.96,17.45187028],[220.95,22.6293831]],[[221.08,0.65],[221.14,10.87647521],[221.15,3.04201901],[221.16,15.82564658],[221.17,3.81298878]]]
["bitfinex","SOLUSD",1760054443490,[[221.01,31.52],[221.0,13.58972616],[220.99,15.83782071],[220.96,17.45187028],[220.95,22.6293831]],[[221.14,10.87647521],[221.15,3.04201901],[221.16,15.82564658],[221.17,3.81298878],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054443701,[[221.02,4.52447742],[221.01,31.52],[221.0,13.58972616],[220.99,11.31272908],[220.96,17.45187028]],[[221.07,0.65],[221.13,4.52222674],[221.14,22.18189337],[221.15,3.04201901],[221.18,34.63298878]]]
["bitfinex","SOLUSD",1760054443992,[[221.02,4.52447742],[221.01,31.52],[221.0,13.58972616],[220.99,11.31272908],[220.96,17.45187028]],[[221.06,0.65],[221.13,18.86981261],[221.14,10.87647521],[221.17,3.81298878],[221.18,53.42622917]]]
["bitfinex","SOLUSD",1760054444187,[[221.02,4.52447742],[221.01,31.52],[221.0,13.58972616],[220.99,11.31272908],[220.96,17.45187028]],[[221.12,3.04201901],[221.13,4.52222674],[221.14,10.87647521],[221.18,34.63298878],[221.28,22.69646544]]]
["bitfinex","SOLUSD",1760054444370,[[221.02,4.52447742],[221.01,31.52],[221.0,13.58972616],[220.99,11.31272908],[220.96,17.45187028]],[[221.08,0.65],[221.11,10.87647521],[221.13,18.86981261],[221.18,34.63298878],[221.28,0.1]]]
["bitfinex","SOLUSD",1760054444571,[[221.02,4.52447742],[221.01,31.52],[221.0,13.58972616],[220.99,11.31272908],[220.96,17.45187028]],[[221.07,0.65],[221.11,10.87647521],[221.12,3.04201901],[221.13,15.8277936],[221.18,34.63298878]]]
["bitfinex","SOLUSD",1760054444772,[[221.02,4.52447742],[221.01,31.52],[221.0,13.58972616],[220.99,11.31272908],[220.96,17.45187028]],[[221.06,0.65],[221.11,10.87647521],[221.12,3.04201901],[221.13,15.8277936],[221.15,10.87647521]]]
["bitfinex","SOLUSD",1760054445168,[[221.02,4.52447742],[221.0,13.58972616],[220.99,11.31272908],[220.96,17.45187028],[199.86,22.16562173]],[[221.05,0.65],[221.11,10.87647521],[221.12,3.04201901],[221.13,15.8277936],[221.15,10.87647521]]]
["bitfinex","SOLUSD",1760054445369,[[221.02,36.04447742],[221.0,20.8],[220.99,11.31272908],[220.96,17.45187028],[220.91,10.87647521]],[[221.05,0.65],[221.11,22.18315477],[221.12,3.04201901],[221.15,31.67647521],[221.17,3.81298878]]]
["bitfinex","SOLUSD",1760054445576,[[221.02,36.04447742],[221.0,20.8],[220.99,11.31272908],[220.96,17.45187028],[220.91,10.87647521]],[[221.04,0.65],[221.1,4.52284034],[221.11,22.18315477],[221.15,31.67647521],[221.17,3.81298878]]]
["bitfinex","SOLUSD",1760054445776,[[221.02,4.52447742],[221.0,31.67647521],[220.99,11.31272908],[220.96,17.45187028],[220.91,10.87647521]],[[221.04,0.65],[221.1,4.52284034],[221.11,22.18315477],[221.15,31.67647521],[221.17,3.81298878]]]
["bitfinex","SOLUSD",1760054445977,[[221.02,4.52447742],[221.01,31.52],[221.0,31.67647521],[220.99,11.31272908],[220.96,17.45187028]],[[221.04,0.65],[221.1,4.52284034],[221.11,22.18315477],[221.15,31.67647521],[221.17,3.81298878]]]
["bitfinex","SOLUSD",1760054446169,[[221.02,4.52447742],[221.01,31.52],[221.0,20.8],[220.99,11.31272908],[220.96,17.45187028]],[[221.04,0.65],[221.1,4.52284034],[221.11,22.18315477],[221.15,31.67647521],[221.17,3.81298878]]]
["bitfinex","SOLUSD",1760054446371,[[221.02,4.52447742],[221.01,31.52],[221.0,20.8],[220.99,11.31272908],[220.96,17.45187028]],[[221.04,0.65],[221.1,4.52284034],[221.11,22.18315477],[221.15,20.8],[221.17,3.81298878]]]
["bitfinex","SOLUSD",1760054446586,[[221.0,20.8],[220.99,13.59034179],[220.96,25.22033833],[220.91,222.07647521],[220.89,6.26485633]],[[221.04,0.65],[221.09,11.30779426],[221.1,3.04234422],[221.11,10.87647521],[221.14,22.61013197]]]
["bitfinex","SOLUSD",1760054446773,[[221.0,25.32486081],[220.98,31.52],[220.96,13.90645253],[220.91,222.07647521],[220.89,6.26485633]],[[221.08,4.5232495],[221.09,11.30779426],[221.1,10.87647521],[221.14,40.01407823],[221.15,20.8]]]
["bitfinex","SOLUSD",1760054446974,[[221.0,25.32486081],[220.98,31.52],[220.96,13.90645253],[220.91,222.07647521],[220.89,26.26485632]],[[221.06,0.65],[221.08,4.5232495],[221.09,11.30779426],[221.1,10.87647521],[221.14,36.20108945]]]
["bitfinex","SOLUSD",1760054447183,[[221.0,25.32486081],[220.99,11.30779426],[220.98,31.52],[220.96,17.61249721],[220.91,141.77647521]],[[221.06,0.65],[221.08,4.5232495],[221.09,11.30779426],[221.1,10.87647521],[221.14,36.20108945]]]
["bitfinex","SOLUSD",1760054448280,[[221.0,25.32486081],[220.99,11.30779426],[220.98,42.83308808],[220.96,17.61249721],[220.91,141.77647521]],[[221.06,0.65],[221.07,4.5234612],[221.09,11.30779426],[221.1,10.87647521],[221.14,36.20108945]]]
["bitfinex","SOLUSD",1760054448495,[[221.0,25.32486081],[220.99,11.30779426],[220.98,42.83308808],[220.96,17.61249721],[220.91,222.07647521]],[[221.06,0.65],[221.07,4.5234612],[221.09,11.30779426],[221.1,10.87647521],[221.14,36.20108945]]]
["bitfinex","SOLUSD",1760054449307,[[221.0,25.32486081],[220.98,31.52],[220.96,17.61249721],[220.91,10.87647521],[220.81,32.9624923]],[[221.06,0.67],[221.11,20.8],[221.12,10.87647521],[221.13,4.52222674],[221.15,31.52]]]
["bitfinex","SOLUSD",1760054449509,[[221.0,25.32486081],[220.98,31.52],[220.96,17.61249721],[220.91,10.87647521],[220.81,32.9624923]],[[221.08,0.67],[221.11,20.8],[221.12,10.87647521],[221.13,4.52222674],[221.15,31.52]]]
["bitfinex","SOLUSD",1760054449682,[[221.0,36.63265507],[220.98,31.52],[220.96,17.61249721],[220.91,10.87647521],[220.81,32.9624923]],[[221.11,20.8],[221.12,10.87647521],[221.13,4.52222674],[221.15,31.52]]]
["bitfinex","SOLUSD",1760054449683,[[221.0,36.63265507],[220.98,31.52],[220.96,17.61249721],[220.91,10.87647521],[220.81,32.9624923]],[[221.1,10.87647521],[221.11,20.8],[221.12,10.87647521],[221.13,4.52222674],[221.15,42.82779426]]]
["bitfinex","SOLUSD",1760054449995,[[221.0,36.63265507],[220.98,31.52],[220.96,17.61249721],[220.91,10.87647521],[220.81,32.9624923]],[[221.07,0.67],[221.11,20.8],[221.12,10.87647521],[221.13,4.52222674],[221.15,42.82779426]]]
["bitfinex","SOLUSD",1760054450173,[[221.0,36.63265507],[220.99,11.31261304],[220.98,31.52],[220.96,17.61249721],[220.91,10.87647521]],[[221.07,0.67],[221.08,4.523286],[221.11,20.8],[221.12,10.87647521],[221.13,11.30556686]]]
["bitfinex","SOLUSD",1760054450373,[[221.0,36.63265507],[220.99,11.31261304],[220.98,31.52],[220.96,17.61249721],[220.91,10.87647521]],[[221.06,0.67],[221.08,4.523286],[221.11,20.8],[221.12,10.87647521],[221.17,23.81298877]]]
["bitfinex","SOLUSD",1760054451282,[[221.0,36.63265507],[220.99,11.31261304],[220.98,31.52],[220.96,17.61249721],[220.91,10.87647521]],[[221.06,0.67],[221.08,4.523286],[221.11,32.10670438],[221.12,10.87647521],[221.17,23.81298877]]]
["bitfinex","SOLUSD",1760054452301,[[221.0,36.63265507],[220.99,11.31261304],[220.98,31.52],[220.96,17.61249721],[220.91,10.87647521]],[[221.06,0.67],[221.08,4.523286],[221.11,32.10670438],[221.12,10.87647521],[221.17,3.81298878]]]
["bitfinex","SOLUSD",1760054453184,[[221.0,36.63265507],[220.99,11.31261304],[220.98,31.52],[220.96,17.61249721],[220.91,10.87647521]],[[221.06,0.67],[221.08,4.523286],[221.11,32.10670438],[221.12,10.87647521],[221.17,23.81298877]]]
["bitfinex","SOLUSD",1760054453500,[[221.0,36.63265507],[220.99,11.31261304],[220.98,31.52],[220.96,17.61249721],[220.91,10.87647521]],[[221.06,0.67],[221.08,4.523286],[221.11,32.10670438],[221.12,10.87647521],[221.16,3.81298878]]]
["bitfinex","SOLUSD",1760054453698,[[221.0,36.63265507],[220.99,11.31261304],[220.98,31.52],[220.96,17.61249721],[220.91,10.87647521]],[[221.06,0.67],[221.08,4.523286],[221.11,32.10670438],[221.12,10.87647521],[221.17,23.81298877]]]
["bitfinex","SOLUSD",1760054454901,[[221.0,36.63265507],[220.99,11.31261304],[220.98,31.52],[220.96,13.90645253],[220.91,10.87647521]],[[221.06,0.67],[221.07,4.52349833],[221.11,32.10670438],[221.12,10.87647521],[221.17,23.81298877]]]
["bitfinex","SOLUSD",1760054455289,[[221.0,36.63265507],[220.99,11.31261304],[220.98,31.52],[220.96,13.90645253],[220.91,10.87647521]],[[221.06,0.67],[221.07,4.52349833],[221.11,32.10670438],[221.12,10.87647521],[221.16,3.81298878]]]
["bitfinex","SOLUSD",1760054455895,[[221.0,36.63265507],[220.99,11.31261304],[220.96,13.90645253],[220.91,10.87647521]],[[221.06,0.67],[221.07,4.52349833],[221.11,32.10670438],[221.12,10.87647521],[221.16,3.81298878]]]
["bitfinex","SOLUSD",1760054455896,[[221.0,68.15265507],[220.99,11.31261304],[220.96,13.90645253],[220.95,26.30164544],[220.91,10.87647521]],[[221.06,0.67],[221.07,4.52349833],[221.1,3.04280093],[221.11,32.10670438],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054456095,[[221.0,68.15265507],[220.96,25.22033368],[220.95,22.6293831],[220.91,10.87647521],[220.71,0.2]],[[221.05,0.67],[221.06,4.52369191],[221.1,3.04280093],[221.11,32.10670438],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054456293,[[221.0,68.15265507],[220.98,11.3131757],[220.96,13.90645253],[220.95,22.6293831],[220.91,10.87647521]],[[221.07,4.52349499],[221.1,3.04280093],[221.11,32.10670438],[221.12,10.87647521],[221.3,26.34882889]]]
["bitfinex","SOLUSD",1760054456600,[[221.0,68.15265507],[220.98,11.3131757],[220.96,13.90645253],[220.95,26.3424552],[220.91,10.87647521]],[[221.06,0.67],[221.07,4.52349499],[221.1,3.04280093],[221.11,32.10670438],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054456786,[[221.0,56.84486081],[220.98,11.3131757],[220.96,13.90645253],[220.95,26.3424552],[220.91,10.87647521]],[[221.06,0.67],[221.07,4.52349499],[221.1,3.04280093],[221.11,32.10670438],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054456987,[[221.0,61.3683558],[220.98,11.3131757],[220.96,13.90645253],[220.95,26.3424552],[220.91,10.87647521]],[[221.06,0.67],[221.07,4.52349499],[221.1,3.04280093],[221.11,32.10670438],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054457815,[[221.0,61.3683558],[220.98,11.3131757],[220.96,13.90645253],[220.95,26.3424552],[220.91,10.87647521]],[[221.05,0.67],[221.09,4.52304491],[221.1,3.04280093],[221.11,32.10670438],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054457989,[[221.0,61.3683558],[220.98,11.3131757],[220.96,13.90645253],[220.95,26.3424552],[220.91,10.87647521]],[[221.05,0.67],[221.09,4.52304491],[221.1,3.04280093],[221.11,32.10670438]]]
["bitfinex","SOLUSD",1760054457990,[[221.0,61.3683558],[220.98,11.3131757],[220.96,13.90645253],[220.95,26.3424552],[220.91,10.87647521]],[[221.05,0.67],[221.09,4.52304491],[221.1,3.04280093],[221.11,42.98317959],[221.34,15.17480508]]]
["bitfinex","SOLUSD",1760054458190,[[221.0,61.3683558],[220.98,11.3131757],[220.96,13.90645253],[220.95,26.3424552],[220.91,10.87647521]],[[221.05,0.67],[221.09,4.52304491],[221.1,3.04280093],[221.11,42.98317959],[221.13,4.52349499]]]
["bitfinex","SOLUSD",1760054458397,[[221.0,61.3683558],[220.98,11.3131757],[220.96,13.90645253],[220.95,26.3424552],[220.91,10.87647521]],[[221.04,0.67],[221.09,4.52304491],[221.1,3.04280093],[221.11,42.98317959],[221.13,4.52349499]]]
["bitfinex","SOLUSD",1760054459013,[[221.0,56.84486081],[220.98,11.3131757],[220.96,13.90645253],[220.95,26.3424552],[220.91,10.87647521]],[[221.04,0.67],[221.07,4.52360204],[221.1,3.04280093],[221.11,42.98317959],[221.13,4.52349499]]]
["bitfinex","SOLUSD",1760054459311,[[221.0,56.84486081],[220.99,4.52304491],[220.98,11.3131757],[220.96,13.90645253],[220.95,26.3424552]],[[221.04,0.67],[221.07,4.52360204],[221.1,3.04280093],[221.11,42.98317959],[221.13,4.52349499]]]
["bitfinex","SOLUSD",1760054459791,[[221.0,36.04486081],[220.99,4.52304491],[220.98,32.1131757],[220.96,13.90645253],[220.95,26.3424552]],[[221.06,4.52372779],[221.09,11.30768541],[221.1,3.04280093],[221.11,31.67647521],[221.13,4.52349499]]]
["bitfinex","SOLUSD",1760054459986,[[221.0,4.52486081],[220.99,4.52304491],[220.98,32.1131757],[220.96,13.90645253],[220.95,26.3424552]],[[221.04,0.67],[221.06,4.52372779],[221.09,11.30768541],[221.11,31.67647521],[221.13,4.52349499]]]
["bitfinex","SOLUSD",1760054460313,[[221.0,4.52486081],[220.99,36.04304491],[220.98,32.1131757],[220.96,13.90645253],[220.95,26.3424552]],[[221.04,0.67],[221.06,4.52372779],[221.09,11.30768541],[221.11,31.67647521],[221.13,4.52349499]]]
["bitfinex","SOLUSD",1760054460807,[[221.0,4.52486081],[220.99,36.04304491],[220.98,32.1131757],[220.96,13.90645253],[220.95,26.3424552]],[[221.08,10.87647521],[221.09,11.30768541],[221.1,4.52284034],[221.11,31.67647521],[221.13,4.52349499]]]
["bitfinex","SOLUSD",1760054461005,[[221.0,4.52486081],[220.99,31.52],[220.98,32.1131757],[220.96,13.90645253],[220.95,26.3424552]],[[221.05,0.67],[221.08,10.87647521],[221.09,11.30768541],[221.1,4.52284034],[221.11,20.8]]]
["bitfinex","SOLUSD",1760054461213,[[221.0,4.52486081],[220.99,31.52],[220.98,43.42086111],[220.96,13.90645253],[220.95,26.3424552]],[[221.04,0.67],[221.08,10.87647521],[221.09,11.30768541],[221.1,4.52284034],[221.11,20.8]]]
["bitfinex","SOLUSD",1760054461396,[[220.98,36.63280561],[220.96,13.90645253],[220.95,11.3144319],[220.91,33.50990023],[220.81,0.2]],[[221.03,0.67],[221.08,10.87647521],[221.09,11.30768541],[221.1,4.52284034],[221.11,20.8]]]
["bitfinex","SOLUSD",1760054461599,[[220.98,52.32],[220.96,13.90645253],[220.95,11.3144319],[220.91,33.50990023],[220.87,22.6372922]],[[221.02,0.67],[221.08,13.9199957],[221.09,11.30768541],[221.1,4.52284034],[221.11,20.8]]]
["bitfinex","SOLUSD",1760054461792,[[220.98,132.62],[220.96,13.90645253],[220.95,142.2144319],[220.91,33.50990023],[220.87,22.6372922]],[[221.08,13.9199957],[221.09,11.30768541],[221.1,4.52284034],[221.11,20.8],[221.28,134.4]]]
["bitfinex","SOLUSD",1760054461997,[[220.98,132.62],[220.96,25.21413794],[220.95,142.2144319],[220.93,3.58932722],[220.91,33.50990023]],[[221.06,10.87647521],[221.07,0.67],[221.08,3.04352049],[221.09,11.30768541],[221.1,4.52284034]]]
["bitfinex","SOLUSD",1760054462199,[[220.98,132.62],[220.96,25.21413794],[220.95,142.2144319],[220.93,3.58932722],[220.91,33.50990023]],[[221.05,0.67],[221.06,10.87647521],[221.08,3.04352049],[221.09,11.30768541],[221.1,4.52284034]]]
["bitfinex","SOLUSD",1760054462393,[[220.98,132.62],[220.96,25.21413794],[220.95,142.2144319],[220.93,3.58932722],[220.91,33.50990023]],[[221.06,10.87647521],[221.08,3.04352049],[221.09,11.30768541],[221.1,4.52284034],[221.11,35.81531419]]]
["bitfinex","SOLUSD",1760054462595,[[220.96,11.30768541],[220.92,11.31588898],[220.82,55.27999999],[220.8,13.78],[220.77,0.2]],[[221.02,10.87647521],[221.03,4.52427272],[221.04,0.67],[221.07,63.19647521],[221.08,3.04352049]]]
["bitfinex","SOLUSD",1760054462809,[[220.96,11.30768541],[220.94,4.52593193],[220.93,31.52],[220.92,11.31588898],[220.85,10.87647521]],[[221.01,0.67],[221.02,10.87647521],[221.03,4.52427272],[221.07,52.32],[221.1,26.42777898]]]
["bitfinex","SOLUSD",1760054463111,[[220.96,11.30768541],[220.94,4.52593193],[220.93,31.52],[220.92,11.31588898],[220.9,13.51372573]],[[221.0,0.69],[221.02,10.87647521],[221.03,15.83495452],[221.07,63.62768541],[221.1,26.42777898]]]
["bitfinex","SOLUSD",1760054463293,[[220.96,11.30768541],[220.94,4.52593193],[220.93,31.52],[220.92,11.31588898],[220.91,20.8]],[[220.99,0.69],[221.02,10.87647521],[221.03,15.83495452],[221.07,63.62768541],[221.1,26.42777898]]]
["bitfinex","SOLUSD",1760054463493,[[220.96,11.30768541],[220.94,4.52593193],[220.93,31.52],[220.92,11.31588898],[220.91,20.8]],[[220.98,0.69],[221.02,10.87647521],[221.03,15.83495452],[221.07,63.62768541],[221.1,26.42777898]]]
["bitfinex","SOLUSD",1760054463895,[[220.96,11.30768541],[220.94,4.52593193],[220.93,31.52],[220.92,11.31588898],[220.91,20.8]],[[220.97,0.69],[221.02,10.87647521],[221.03,15.83495452],[221.07,63.62768541],[221.1,26.42777898]]]
["bitfinex","SOLUSD",1760054464120,[[220.94,4.52593193],[220.93,31.52],[220.92,11.31588898],[220.91,20.8],[220.72,4.529]],[[220.97,0.69],[220.99,4.52516173],[221.02,10.87647521],[221.03,11.3106818],[221.07,63.62768541]]]
["bitfinex","SOLUSD",1760054464409,[[220.93,31.52],[220.92,4.52633405],[220.91,34.39526884],[220.89,11.31748443],[220.8,0.2]],[[221.02,10.87647521],[221.03,11.3106818],[221.07,86.24595511],[221.1,3.81298878],[221.17,7.62695009]]]
["bitfinex","SOLUSD",1760054464615,[[220.93,31.52],[220.91,34.39526884],[220.89,11.31748443],[220.84,5.7346026],[220.83,11.07647521]],[[220.99,0.69],[221.02,10.87647521],[221.03,11.3106818],[221.07,74.9382697],[221.09,3.81298878]]]
["bitfinex","SOLUSD",1760054464796,[[220.93,31.52],[220.91,34.39526884],[220.89,11.31748443],[220.84,5.7346026],[220.83,11.07647521]],[[220.98,0.69],[221.02,10.87647521],[221.03,11.3106818],[221.07,74.9382697],[221.09,3.81298878]]]
["bitfinex","SOLUSD",1760054465005,[[220.93,31.52],[220.91,34.39526884],[220.89,11.31748443],[220.84,5.7346026],[220.83,11.07647521]],[[220.98,0.69],[221.02,10.87647521],[221.03,11.3106818],[221.06,13.59588497],[221.07,74.9382697]]]
["bitfinex","SOLUSD",1760054465212,[[220.93,31.52],[220.91,34.39526884],[220.89,11.31748443],[220.84,5.7346026],[220.83,11.07647521]],[[220.98,0.69],[221.02,10.87647521],[221.03,11.3106818],[221.06,13.59588497],[221.07,43.4182697]]]
["bitfinex","SOLUSD",1760054465410,[[220.93,31.52],[220.91,34.39526884],[220.89,11.31748443],[220.84,5.7346026],[220.83,11.07647521]],[[220.98,0.69],[221.02,10.87647521],[221.03,11.3106818],[221.04,31.52],[221.06,13.59588497]]]
["bitfinex","SOLUSD",1760054465917,[[220.93,36.04630832],[220.91,45.71195223],[220.84,5.7346026],[220.83,11.07647521],[220.51,165.39667467]],[[220.98,0.69],[221.01,4.52468214],[221.02,10.87647521],[221.03,11.3106818],[221.04,31.52]]]
["bitfinex","SOLUSD",1760054466517,[[220.93,36.04630832],[220.91,45.71195223],[220.84,5.7346026],[220.83,11.07647521],[220.82,35.28]],[[220.98,0.69],[221.0,4.52501147],[221.02,10.87647521],[221.03,11.3106818],[221.04,31.52]]]
["bitfinex","SOLUSD",1760054466707,[[220.93,31.52],[220.91,34.39526884],[220.88,11.31804972],[220.84,5.7346026],[220.83,11.07647521]],[[220.97,0.69],[221.0,4.52501147],[221.02,10.87647521],[221.03,11.3106818],[221.04,31.52]]]
["bitfinex","SOLUSD",1760054466908,[[220.93,31.52],[220.92,4.52634267],[220.91,34.39526884],[220.88,11.31804972],[220.84,5.7346026]],[[220.97,0.69],[221.0,4.52501147],[221.02,10.87647521],[221.03,11.3106818],[221.04,31.52]]]
["bitfinex","SOLUSD",1760054467094,[[220.9,4.52693526],[220.89,31.52],[220.88,25.04077512],[220.84,5.7346026],[220.82,57.92214783]],[[221.0,4.52501147],[221.01,11.31188892],[221.02,10.87647521],[221.04,31.52],[221.08,23.81298877]]]
["bitfinex","SOLUSD",1760054467293,[[220.9,4.52693526],[220.89,52.32],[220.88,11.31804972],[220.84,5.7346026],[220.82,57.92214783]],[[220.96,0.69],[221.0,4.52501147],[221.01,11.31188892],[221.02,10.87647521],[221.04,31.52]]]
["bitfinex","SOLUSD",1760054467609,[[220.9,15.40341047],[220.89,31.52],[220.88,11.31804972],[220.86,3.62297145],[220.84,5.7346026]],[[220.96,0.69],[221.0,4.52501147],[221.01,11.31188892],[221.02,10.87647521],[221.04,31.52]]]
["bitfinex","SOLUSD",1760054467804,[[220.9,15.40341047],[220.89,52.32],[220.88,11.31804972],[220.86,3.62297145],[220.84,5.7346026]],[[220.96,0.69],[221.0,4.52501147],[221.01,11.31188892],[221.02,10.87647521],[221.04,31.52]]]
["bitfinex","SOLUSD",1760054468004,[[220.9,15.40341047],[220.89,52.32],[220.88,11.31804972],[220.84,5.7346026],[220.4,78.2564493]],[[220.96,0.69],[221.0,4.52501147],[221.01,11.31188892],[221.02,10.87647521],[221.04,31.52]]]
["bitfinex","SOLUSD",1760054468390,[[220.9,15.40341047],[220.89,52.32],[220.88,11.31804972],[220.84,5.7346026],[220.82,22.64214783]],[[220.96,0.69],[220.98,4.52537348],[221.01,11.31188892],[221.02,10.87647521],[221.04,31.52]]]
["bitfinex","SOLUSD",1760054469519,[[220.9,15.40341047],[220.89,52.32],[220.88,11.31804972],[220.84,5.7346026],[220.82,22.64214783]],[[220.95,0.69],[221.01,15.83657106],[221.02,10.87647521],[221.04,31.52],[221.11,3.70762878]]]
["bitfinex","SOLUSD",1760054469720,[[220.9,15.40341047],[220.89,52.32],[220.88,11.31804972],[220.84,5.7346026],[220.82,22.64214783]],[[220.95,0.69],[221.01,15.83657106],[221.02,10.87647521],[221.04,31.52],[221.11,8.79226217]]]
["bitfinex","SOLUSD",1760054470014,[[220.9,15.40341047],[220.89,52.32],[220.88,11.31804972],[220.84,5.7346026],[220.82,22.64214783]],[[220.97,0.69],[221.01,15.83657106],[221.02,10.87647521],[221.04,31.52],[221.11,8.79226217]]]
["bitfinex","SOLUSD",1760054470316,[[220.9,15.40341047],[220.89,52.32],[220.84,5.7346026],[220.82,22.64214783]],[[220.97,0.69],[221.01,15.83657106],[221.02,10.87647521],[221.04,31.52],[221.11,8.79226217]]]
["bitfinex","SOLUSD",1760054470317,[[220.9,26.72074863],[220.89,52.32],[220.86,3.65996464],[220.84,5.7346026],[220.82,22.64214783]],[[220.97,0.69],[221.01,15.83657106],[221.02,10.87647521],[221.04,31.52],[221.11,3.70762878]]]
["bitfinex","SOLUSD",1760054470515,[[220.9,26.72074863],[220.89,52.32],[220.87,13.83335077],[220.84,5.7346026],[220.82,22.64214783]],[[220.97,0.69],[221.01,15.83657106],[221.02,10.87647521],[221.04,31.52],[221.11,3.70762878]]]
["bitfinex","SOLUSD",1760054470718,[[220.9,15.84427342],[220.89,52.32],[220.87,13.83335077],[220.84,5.7346026],[220.82,22.64214783]],[[221.01,15.83657106],[221.04,31.52],[221.11,3.70762878]]]
["bitfinex","SOLUSD",1760054470719,[[220.9,15.84427342],[220.89,52.32],[220.87,13.83335077],[220.84,5.7346026],[220.82,22.64214783]],[[220.96,0.69],[221.0,10.87647521],[221.01,15.83657106],[221.04,31.52],[221.11,3.70762878]]]
["bitfinex","SOLUSD",1760054471020,[[220.9,96.14427342],[220.89,65.91650116],[220.87,144.73335077],[220.84,5.7346026],[220.82,22.64214783]],[[220.96,0.69],[221.0,10.87647521],[221.01,15.83657106],[221.04,31.52],[221.05,13.59650116]]]
["bitfinex","SOLUSD",1760054471213,[[220.9,96.14427342],[220.89,65.91650116],[220.87,144.73335077],[220.86,3.57937427],[220.84,5.7346026]],[[220.96,0.69],[221.0,10.87647521],[221.01,15.83657106],[221.04,31.52],[221.05,13.59650116]]]
["bitfinex","SOLUSD",1760054471414,[[220.9,96.14427342],[220.89,52.32],[220.87,144.73335077],[220.86,3.57937427],[220.84,5.7346026]],[[220.98,0.69],[220.99,4.52524712],[221.0,10.87647521],[221.01,11.31188892],[221.04,31.52]]]
["bitfinex","SOLUSD",1760054472023,[[220.9,109.74077458],[220.89,52.32],[220.87,144.73335077],[220.86,3.57937427],[220.84,5.7346026]],[[220.98,0.69],[220.99,4.52524712],[221.0,10.87647521],[221.01,11.31188892],[221.04,31.52]]]
["bitfinex","SOLUSD",1760054472497,[[220.9,109.74077458],[220.89,52.32],[220.87,144.73335077],[220.86,3.57937427],[220.84,5.7346026]],[[220.98,0.69],[220.99,4.52524712],[221.0,10.87647521],[221.01,11.31188892],[221.03,31.52]]]
["bitfinex","SOLUSD",1760054473823,[[220.9,109.74077458],[220.89,52.32],[220.87,144.73335077],[220.86,3.57937427],[220.84,5.7346026]],[[220.98,0.69],[220.99,4.52524712],[221.0,10.87647521],[221.01,11.31188892],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054474023,[[220.9,109.74077458],[220.89,52.32],[220.87,144.73335077],[220.86,3.57937427],[220.84,5.7346026]],[[220.98,0.69],[220.99,4.52524712],[221.0,10.87647521],[221.01,11.31188892],[221.03,31.52]]]
["bitfinex","SOLUSD",1760054474221,[[220.9,109.74077458],[220.89,52.32],[220.87,144.73335077],[220.86,26.21791253],[220.84,5.7346026]],[[221.04,11.31027713],[221.07,20.8],[221.18,22.60631872],[248.18,2.26339047],[248.45,0.5]]]
["bitfinex","SOLUSD",1760054474439,[[220.94,4.52611568],[220.93,32.11551259],[220.9,80.3],[220.89,31.52],[220.87,155.60982598]],[[221.03,5.21428386],[221.05,24.47297637],[221.12,3.81298878],[221.13,19.99999999],[221.15,5.08463339]]]
["bitfinex","SOLUSD",1760054474720,[[220.94,36.04611568],[220.93,20.8],[220.91,13.59342078],[220.9,80.3],[220.87,155.60982598]],[[221.02,0.69],[221.03,4.52428386],[221.05,24.47297637],[221.07,32.10904037],[221.08,31.52]]]
["bitfinex","SOLUSD",1760054474922,[[220.94,36.04611568],[220.93,20.8],[220.91,13.59342078],[220.9,80.3],[220.87,155.60982598]],[[221.02,0.69],[221.03,4.52428386],[221.05,10.87647521],[221.07,32.10904037],[221.08,31.52]]]
["bitfinex","SOLUSD",1760054475124,[[220.94,36.04611568],[220.93,20.8],[220.9,80.3],[220.87,155.60982598],[199.53,5.0]],[[221.02,0.69],[221.03,4.52428386],[221.05,10.87647521],[221.07,32.10904037],[221.08,31.52]]]
["bitfinex","SOLUSD",1760054475305,[[220.94,36.04611568],[220.93,20.8],[220.9,80.3],[220.87,155.60982598],[220.76,10.31866986]],[[221.02,0.69],[221.03,4.52428386],[221.05,10.87647521],[221.07,32.10904037],[221.08,31.52]]]
["bitfinex","SOLUSD",1760054475505,[[220.95,10.87647521],[220.94,36.04611568],[220.93,20.8],[220.9,80.3],[220.87,155.60982598]],[[221.02,0.69],[221.03,4.52428386],[221.05,10.87647521],[221.07,32.10904037],[221.08,31.52]]]
["bitfinex","SOLUSD",1760054475705,[[220.95,10.87647521],[220.94,116.34611568],[220.93,20.8],[220.87,155.60982598],[220.76,10.31866986]],[[221.02,0.69],[221.03,4.52428386],[221.05,10.87647521],[221.07,32.10904037],[221.08,31.52]]]
["bitfinex","SOLUSD",1760054475912,[[220.96,4.52570601],[220.95,10.87647521],[220.94,116.34611568],[220.93,20.8],[220.87,155.60982598]],[[221.02,0.69],[221.03,4.52428386],[221.05,10.87647521],[221.07,32.10904037],[221.08,31.52]]]
["bitfinex","SOLUSD",1760054475913,[[220.96,4.52570601],[220.95,10.87647521],[220.94,123.13528921],[220.93,20.8],[220.87,155.60982598]],[[221.02,0.69],[221.03,4.52428386],[221.05,10.87647521],[221.07,32.10904037],[221.08,31.52]]]
["bitfinex","SOLUSD",1760054479106,[[220.96,4.52570601],[220.95,10.87647521],[220.94,123.13528921],[220.93,20.8],[220.87,155.60982598]],[[221.01,0.69],[221.04,4.52406804],[221.06,10.87647521],[221.07,32.10904037],[221.08,31.52]]]
["bitfinex","SOLUSD",1760054479429,[[220.96,4.52570601],[220.95,10.87647521],[220.94,123.13528921],[220.93,20.8],[220.87,155.60982598]],[[221.01,0.69],[221.04,4.52406804],[221.06,10.87647521],[221.07,32.10904037],[221.58,156.78544366]]]
["bitfinex","SOLUSD",1760054479629,[[220.96,4.52570601],[220.95,10.87647521],[220.94,123.13528921],[220.93,20.8],[220.87,155.60982598]],[[221.01,0.69],[221.04,4.52406804],[221.06,10.87647521],[221.07,63.62904037],[221.12,6.01930245]]]
["bitfinex","SOLUSD",1760054480021,[[220.96,96.13997103],[220.94,31.52],[220.93,151.7],[220.9,22.63451481],[220.88,4.63407048]],[[221.04,0.69],[221.05,4.52387982],[221.06,10.87647521],[221.07,32.10904037],[221.12,2.36257323]]]
["bitfinex","SOLUSD",1760054480209,[[220.96,96.13997103],[220.94,31.52],[220.93,151.7],[220.9,22.63451481],[220.88,4.63407048]],[[221.04,0.69],[221.05,4.52387982],[221.06,10.87647521],[221.07,32.10904037],[221.08,31.52]]]
["bitfinex","SOLUSD",1760054480808,[[220.96,96.13997103],[220.9,22.63451481],[220.88,4.63407048]],[[221.08,31.52]]]
["bitfinex","SOLUSD",1760054480809,[[221.0,20.8],[220.97,31.97255011],[220.96,227.03997103],[220.91,16.61107781],[220.9,22.63451481]],[[221.14,15.39849745],[221.15,3.81298878],[221.18,25.08463338],[221.19,22.70599913],[221.2,3.67818033]]]
["bitfinex","SOLUSD",1760054481137,[[221.01,4.52468214],[221.0,132.62],[220.99,11.31231017],[220.97,130.9],[220.96,10.87647521]],[[221.1,10.87647521],[221.11,4.52263579],[221.12,10.87647521],[221.13,46.55682488],[221.14,20.8]]]
["bitfinex","SOLUSD",1760054481337,[[221.01,4.52468214],[221.0,132.62],[220.99,11.31231017],[220.97,130.9],[220.48,32.88567707]],[[221.09,0.69],[221.1,13.91741639],[221.11,4.52263579],[221.13,31.52],[221.14,20.8]]]
["bitfinex","SOLUSD",1760054481517,[[221.01,84.82468214],[221.0,52.32],[220.99,11.31231017],[220.97,130.9],[220.56,25.39667467]],[[221.08,0.69],[221.1,13.91741639],[221.11,4.52263579],[221.13,31.52],[221.14,20.8]]]
["bitfinex","SOLUSD",1760054481717,[[221.01,84.82468214],[221.0,63.19647521],[220.99,11.31231017],[220.97,130.9],[220.56,25.39667467]],[[221.07,0.69],[221.1,13.91741639],[221.11,4.52263579],[221.13,31.52],[222.22,81.35413431]]]
["bitfinex","SOLUSD",1760054481929,[[221.01,84.82468214],[221.0,63.19647521],[220.99,11.31231017],[220.97,130.9],[220.56,25.39667467]],[[221.06,0.69],[221.1,13.91741639],[221.11,4.52263579],[221.13,31.52],[221.15,14.68946399]]]
["bitfinex","SOLUSD",1760054482229,[[221.01,84.82468214],[221.0,63.19647521],[220.99,11.31231017],[220.97,130.9],[220.79,10.11866986]],[[221.09,4.52304491],[221.1,13.91741639],[221.11,11.30658948],[221.13,31.52],[221.14,20.8]]]
["bitfinex","SOLUSD",1760054482427,[[221.01,84.82468214],[221.0,63.19647521],[220.99,11.31231017],[220.97,130.9],[220.79,10.11866986]],[[221.06,0.69],[221.09,4.52304491],[221.1,10.87647521],[221.11,11.30658948],[221.13,31.52]]]
["bitfinex","SOLUSD",1760054482807,[[221.01,84.82468214],[221.0,63.19647521],[220.99,11.31231017],[220.97,130.9],[220.81,37.86434645]],[[221.08,0.69],[221.09,4.52304491],[221.1,10.87647521],[221.11,11.30658948],[221.13,31.52]]]
["bitfinex","SOLUSD",1760054483008,[[221.01,84.82468214],[221.0,63.19647521],[220.99,11.31231017],[220.97,130.9],[220.87,40.03820557]],[[221.07,0.69],[221.09,4.52304491],[221.1,10.87647521],[221.11,11.30658948],[221.13,31.52]]]
["bitfinex","SOLUSD",1760054483209,[[221.01,84.82468214],[221.0,63.19647521],[220.99,11.31231017],[220.97,130.9],[220.89,19.99999999]],[[221.06,0.69],[221.09,4.52304491],[221.1,10.87647521],[221.11,11.30658948],[221.13,31.52]]]
["bitfinex","SOLUSD",1760054483518,[[221.01,84.82468214],[221.0,63.19647521],[220.99,11.31231017],[220.97,130.9],[220.89,19.99999999]],[[221.05,0.69],[221.09,4.52304491],[221.1,10.87647521],[221.11,11.30658948],[221.12,31.52]]]
["bitfinex","SOLUSD",1760054484029,[[221.01,84.82468214],[221.0,63.19647521],[220.99,11.31231017],[220.97,130.9],[220.89,19.99999999]],[[221.07,0.69],[221.09,4.52304491],[221.1,10.87647521],[221.11,11.30658948],[221.12,31.52]]]
["bitfinex","SOLUSD",1760054484527,[[221.01,84.82468214],[221.0,63.19647521],[220.99,11.31231017],[220.97,130.9],[220.87,40.03820557]],[[221.07,0.69],[221.09,4.52304491],[221.1,10.87647521],[221.11,11.30658948],[221.12,31.52]]]
["bitfinex","SOLUSD",1760054484727,[[221.01,84.82468214],[221.0,63.19647521],[220.99,11.31231017],[220.97,130.9],[220.89,19.99999999]],[[221.07,0.69],[221.09,4.52304491],[221.1,10.87647521],[221.11,11.30658948],[221.12,31.52]]]
["bitfinex","SOLUSD",1760054485328,[[221.01,84.82468214],[221.0,63.19647521],[220.99,11.31231017],[220.97,130.9],[220.89,19.99999999]],[[221.07,0.69],[221.08,4.52325748],[221.1,10.87647521],[221.11,11.30658948],[221.12,31.52]]]
["bitfinex","SOLUSD",1760054485920,[[221.01,4.52468214],[221.0,63.19647521],[220.99,91.61231017],[220.94,153.53054309],[220.89,19.99999999]],[[221.07,0.69],[221.1,10.87647521],[221.11,11.30658948],[221.12,31.52],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054486331,[[221.01,4.52468214],[221.0,63.19647521],[220.99,91.61231017],[220.94,153.53054309],[220.89,19.99999999]],[[221.07,0.69],[221.09,4.52324011],[221.1,10.87647521],[221.11,11.30658948],[221.12,31.52]]]
["bitfinex","SOLUSD",1760054487634,[[221.01,4.52468214],[221.0,63.19647521],[220.99,91.61231017],[220.94,153.53054309],[220.87,40.03820557]],[[221.07,0.69],[221.08,4.52330436],[221.1,10.87647521],[221.11,11.30658948],[221.12,31.52]]]
["bitfinex","SOLUSD",1760054487933,[[221.01,4.52468214],[221.0,63.19647521],[220.99,91.61231017],[220.94,153.53054309],[220.89,19.99999999]],[[221.07,0.69],[221.08,4.52330436],[221.1,10.87647521],[221.11,11.30658948],[221.12,31.52]]]
["bitfinex","SOLUSD",1760054489118,[[221.01,15.83638749],[221.0,63.19647521],[220.99,80.3],[220.94,153.53054309],[220.89,19.99999999]],[[221.08,4.52330436]]]
["bitfinex","SOLUSD",1760054489119,[[221.01,15.83638749],[221.0,63.19647521],[220.99,80.3],[220.94,153.53054309],[220.89,19.99999999]],[[221.08,0.69],[221.13,10.87647521],[227.42,19.22589473],[227.49,0.04527756],[238.87,0.04527756]]]
["bitfinex","SOLUSD",1760054489317,[[221.01,15.83638749],[221.0,63.19647521],[220.99,80.3],[220.94,153.53054309],[220.89,19.99999999]],[[221.08,0.69],[221.13,13.91702655],[221.26,58.01179482],[221.35,27.30020309],[221.36,12.71158348]]]
["bitfinex","SOLUSD",1760054489539,[[221.01,15.83638749],[221.0,63.19647521],[220.99,80.3],[220.94,153.53054309],[220.89,19.99999999]],[[221.08,0.69],[221.12,31.52],[221.13,13.91702655],[221.26,58.01179482],[221.35,27.30020309]]]
["bitfinex","SOLUSD",1760054489540,[[221.01,15.83638749],[221.0,63.19647521],[220.99,80.3],[220.94,153.53054309],[220.89,19.99999999]],[[221.08,0.69],[221.12,31.52],[221.13,13.91702655],[221.26,58.01179482],[221.27,35.4]]]
["bitfinex","SOLUSD",1760054489724,[[221.01,15.83638749],[221.0,63.19647521],[220.99,80.3],[220.94,153.53054309],[220.89,19.99999999]],[[221.08,0.69],[221.11,3.04055134],[221.12,31.52],[221.13,10.87647521],[221.26,58.01179482]]]
["bitfinex","SOLUSD",1760054489927,[[221.01,15.83638749],[221.0,63.19647521],[220.99,80.3],[220.94,153.53054309],[220.89,19.99999999]],[[221.07,0.69],[221.1,10.87647521],[221.11,3.04055134],[221.12,31.52],[221.26,58.01179482]]]
["bitfinex","SOLUSD",1760054490139,[[221.01,15.83638749],[221.0,63.19647521],[220.99,80.3],[220.94,153.53054309],[220.89,19.99999999]],[[221.07,0.69],[221.1,10.87647521],[221.11,3.04055134],[221.12,31.52],[221.13,11.30556686]]]
["bitfinex","SOLUSD",1760054491215,[[221.01,15.83638749],[221.0,63.19647521],[220.99,80.3],[220.94,153.53054309],[220.89,19.99999999]],[[221.07,0.69],[221.09,4.52311489],[221.1,10.87647521],[221.11,3.04055134],[221.12,31.52]]]
["bitfinex","SOLUSD",1760054491438,[[221.01,15.83638749],[221.0,63.19647521],[220.99,80.3],[220.94,153.53054309],[220.89,19.99999999]],[[221.07,0.69],[221.09,4.52311489],[221.1,10.87647521],[221.12,31.52],[221.29,0.1]]]
["bitfinex","SOLUSD",1760054491938,[[221.01,15.83638749],[221.0,63.19647521],[220.89,19.99999999]],[[221.1,10.87647521],[221.12,31.52],[221.29,0.1]]]
["bitfinex","SOLUSD",1760054491939,[[221.04,20.8],[221.01,96.13638749],[221.0,183.22],[220.98,22.62634465],[220.95,10.87647521]],[[221.1,0.69],[221.12,10.87647521],[221.16,11.30442709],[221.18,3.81298878],[221.21,5.08463339]]]
["bitfinex","SOLUSD",1760054492137,[[221.04,20.8],[221.03,31.52],[221.01,96.13638749],[221.0,130.9],[220.98,22.62634465]],[[221.1,0.69],[221.12,10.87647521],[221.14,31.52],[221.15,3.04055429],[221.16,11.30442709]]]
["bitfinex","SOLUSD",1760054492317,[[221.04,20.8],[221.03,31.52],[221.02,10.87647521],[221.01,96.13638749],[221.0,130.9]],[[221.1,0.69],[221.12,10.87647521],[221.14,31.52],[221.16,11.30442709],[221.18,10.87647521]]]
["bitfinex","SOLUSD",1760054492718,[[221.04,20.8],[221.03,31.52],[221.02,10.87647521],[221.01,96.13638749],[221.0,130.9]],[[221.1,0.69],[221.13,10.87647521],[221.14,31.52],[221.16,11.30442709],[221.18,10.87647521]]]
["bitfinex","SOLUSD",1760054493238,[[221.05,4.52386337],[221.04,20.8],[221.03,42.83057974],[221.02,10.87647521],[221.01,80.3]],[[221.1,0.69],[221.12,4.52253615],[221.15,42.39647521],[221.16,11.30442709],[221.17,20.8]]]
["bitfinex","SOLUSD",1760054493438,[[221.05,4.52386337],[221.04,20.8],[221.03,42.83057974],[221.02,10.87647521],[221.01,80.3]],[[221.09,0.69],[221.12,4.52253615],[221.14,3.0399634],[221.15,42.39647521],[221.16,11.30442709]]]
["bitfinex","SOLUSD",1760054493738,[[221.05,4.52386337],[221.04,20.8],[221.03,42.83057974],[221.01,80.3],[219.88,80.94935895]],[[221.09,0.69],[221.12,4.52253615],[221.14,3.0399634],[221.15,42.39647521],[221.16,11.30442709]]]
["bitfinex","SOLUSD",1760054493943,[[221.05,4.52386337],[221.04,20.8],[221.03,56.41907481],[221.01,80.3],[219.88,80.94935895]],[[221.09,0.69],[221.12,4.52253615],[221.14,3.0399634],[221.15,42.39647521],[221.16,11.30442709]]]
["bitfinex","SOLUSD",1760054494720,[[221.05,4.52386337],[221.04,20.8],[221.03,42.83057974],[221.01,80.3],[220.03,70.83068908]],[[221.09,0.69],[221.12,4.52253615],[221.14,3.0399634],[221.15,42.39647521],[221.16,11.30442709]]]
["bitfinex","SOLUSD",1760054495039,[[221.05,4.52386337],[221.04,20.8],[221.03,42.83057974],[221.01,80.3],[220.03,70.83068908]],[[221.09,0.69],[221.14,3.0399634],[221.15,42.39647521],[221.16,11.30442709],[221.19,3.91298878]]]
["bitfinex","SOLUSD",1760054495340,[[221.05,15.83352181],[221.04,105.62253615],[221.03,31.52],[220.7,17.70767227],[220.03,70.83068908]],[[221.13,0.69],[221.14,7.56216381],[221.16,22.1809023],[221.19,0.1],[221.2,3.81298878]]]
["bitfinex","SOLUSD",1760054495539,[[221.05,15.83352181],[221.04,105.62253615],[221.03,31.52],[220.84,10.11866986],[220.82,22.64214783]],[[221.13,0.69],[221.14,4.52220041],[221.16,22.1809023],[221.17,52.3],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054495737,[[221.06,31.5],[221.05,15.83352181],[221.04,101.1],[220.99,10.87647521],[220.87,13.83335077]],[[221.15,0.69],[221.16,15.39823241],[221.17,20.8],[221.19,11.40273975],[221.2,13.5872642]]]
["bitfinex","SOLUSD",1760054495929,[[221.06,111.8],[221.05,15.83352181],[221.04,20.8],[220.99,10.87647521],[220.87,13.83335077]],[[221.14,0.69],[221.16,15.39823241],[221.17,20.8],[221.18,31.5],[221.19,11.40273975]]]
["bitfinex","SOLUSD",1760054496120,[[221.06,125.38603355],[221.05,15.83352181],[221.04,20.8],[220.99,10.87647521],[220.87,13.83335077]],[[221.14,0.69],[221.16,15.39823241],[221.17,20.8],[221.18,31.5],[221.19,11.40273975]]]
["bitfinex","SOLUSD",1760054496642,[[221.06,125.38603355],[221.05,15.83352181],[221.04,24.44237661],[220.99,10.87647521],[220.87,13.83335077]],[[221.14,0.69],[221.16,10.87647521],[221.17,20.8],[221.18,31.5],[221.19,11.40273975]]]
["bitfinex","SOLUSD",1760054496839,[[221.07,15.83208937],[221.06,125.38603355],[221.04,24.44237661],[221.02,22.62183333],[220.99,10.87647521]],[[221.14,0.69],[221.16,10.87647521],[221.17,4.52159365],[221.18,31.5],[221.19,11.40273975]]]
["bitfinex","SOLUSD",1760054497943,[[221.07,15.83208937],[221.06,125.38603355],[221.04,24.44237661],[221.02,22.62183333],[220.99,10.87647521]],[[221.14,0.69],[221.16,15.39819668],[221.18,31.5],[221.19,11.40273975],[221.67,33.05011706]]]
["bitfinex","SOLUSD",1760054498819,[[221.07,15.83208937],[221.06,125.38603355],[221.04,24.44237661],[221.02,22.62183333],[220.99,10.87647521]],[[221.14,0.69],[221.16,15.39819668],[221.18,31.5],[221.19,11.40273975],[221.37,10.16926678]]]
["bitfinex","SOLUSD",1760054499144,[[221.07,15.83208937],[221.06,125.38603355],[221.04,24.44237661],[221.02,22.62183333],[220.99,10.87647521]],[[221.14,0.69],[221.16,15.39819668],[221.18,31.5],[221.19,11.40273975],[221.37,10.26926678]]]
["bitfinex","SOLUSD",1760054500355,[[221.07,15.83208937],[221.06,125.38603355],[221.04,24.44237661],[221.02,22.62183333],[220.99,10.87647521]],[[221.14,0.69],[221.16,15.39819668],[221.18,31.5],[221.19,11.40273975],[221.3,22.69458323]]]
["bitfinex","SOLUSD",1760054500549,[[221.09,4.52304491],[221.08,31.5],[221.07,11.30863527],[221.06,93.88603355],[221.04,24.44237661]],[[221.14,0.69],[221.16,15.39819668],[221.18,31.5],[221.19,11.40273975],[221.3,22.69458323]]]
["bitfinex","SOLUSD",1760054500742,[[221.09,84.82304491],[221.08,31.5],[221.07,11.30863527],[221.06,13.58603355],[221.04,24.44237661]],[[221.13,0.69],[221.16,15.39819668],[221.18,31.5],[221.19,11.40273975],[221.3,22.69458323]]]
["bitfinex","SOLUSD",1760054500947,[[221.09,84.82304491],[221.08,31.5],[221.07,11.30863527],[221.06,13.58603355],[221.04,24.44237661]],[[221.14,0.69],[221.16,15.39819668],[221.18,31.5],[221.19,11.40273975],[221.3,22.69458323]]]
["bitfinex","SOLUSD",1760054501340,[[221.09,84.82304491],[221.08,31.5],[221.07,11.30863527],[221.06,13.58603355],[221.04,24.44237661]],[[221.14,0.69],[221.16,15.39819668],[221.18,31.5],[221.19,11.40273975],[221.27,35.4]]]
["bitfinex","SOLUSD",1760054501638,[[221.09,4.52304491],[221.08,31.5],[221.07,11.30863527],[221.06,93.88603355],[221.04,24.44237661]],[[221.14,0.69],[221.16,15.39819668],[221.18,31.5],[221.19,11.40273975],[221.24,3.81298878]]]
["bitfinex","SOLUSD",1760054502055,[[221.09,4.52304491],[221.08,31.5],[221.07,11.30863527],[221.06,93.88603355],[221.04,24.44237661]],[[221.13,0.69],[221.16,15.39819668],[221.18,31.5],[221.19,11.40273975],[221.24,3.81298878]]]
["bitfinex","SOLUSD",1760054502247,[[221.09,4.52304491],[221.08,31.5],[221.07,11.30863527],[221.06,93.88603355],[221.04,24.44237661]],[[221.13,0.69],[221.16,15.39819668],[221.18,31.5],[221.19,11.40273975],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054502943,[[221.09,4.52304491],[221.08,31.5],[221.07,11.30863527],[221.06,80.3],[221.04,24.44237661]],[[221.13,0.69],[221.16,10.87647521],[221.18,31.5],[221.19,11.40273975],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054503253,[[221.09,4.52304491],[221.08,31.5],[221.07,24.89466882],[221.06,80.3],[221.04,24.44237661]],[[221.14,0.69],[221.16,10.87647521],[221.18,31.5],[221.19,11.40273975],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054504152,[[221.09,4.52304491],[221.08,31.5],[221.07,24.89466882],[221.06,80.3],[221.04,24.44237661]],[[221.16,15.39816296],[221.18,31.5],[221.19,11.40273975],[221.25,23.81298877],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054504453,[[221.09,4.52304491],[221.08,31.5],[221.07,24.89466882],[221.06,80.3],[221.04,24.44237661]],[[221.15,0.69],[221.16,15.39816296],[221.18,31.5],[221.19,11.40273975],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054504661,[[221.09,4.52304491],[221.07,24.89466882],[221.06,80.3],[221.04,24.44237661],[219.73,88.53836135]],[[221.14,0.69],[221.16,15.39816296],[221.18,31.5],[221.19,11.40273975],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054504956,[[221.09,4.52304491],[221.08,31.5],[221.07,24.89466882],[221.06,80.3],[221.04,24.44237661]],[[221.13,0.69],[221.16,15.39816296],[221.18,31.5],[221.19,11.40273975],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054505329,[[221.09,4.52304491],[221.08,31.5],[221.07,24.89466882],[221.06,80.3],[221.04,24.44237661]],[[221.15,0.69],[221.16,15.39816296],[221.18,31.5],[221.19,11.40273975],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054505562,[[221.09,4.52304491],[221.08,31.5],[221.07,24.89466882],[221.06,80.3],[221.04,24.44237661]],[[221.15,0.69],[221.16,15.39816296],[221.18,31.5],[221.19,11.40273975],[221.25,3.81298878]]]
["bitfinex","SOLUSD",1760054505868,[[221.08,4.5232495],[221.07,24.89466882],[221.06,80.3],[221.04,24.44237661],[199.97,52.32024793]],[[221.15,0.69],[221.16,15.39816296],[221.18,31.5],[221.19,11.40273975],[221.25,3.81298878]]]
["bitfinex","SOLUSD",1760054506069,[[221.08,36.0232495],[221.07,24.89466882],[221.06,80.3],[221.04,24.44237661],[199.97,52.32024793]],[[221.14,0.7],[221.16,15.39816296],[221.18,31.5],[221.19,11.40273975],[221.25,3.81298878]]]
["bitfinex","SOLUSD",1760054506263,[[221.08,36.0232495],[221.07,24.89466882],[221.06,80.3],[221.04,24.44237661],[199.97,52.32024793]],[[221.14,0.7],[221.16,15.39816296],[221.18,31.5],[221.19,11.40273975],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054506447,[[221.08,36.0232495],[221.07,24.89466882],[221.06,80.3],[221.04,24.44237661],[220.17,60.71201921]],[[221.14,0.7],[221.16,15.39816296],[221.18,31.5],[221.19,11.40273975],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054506643,[[221.08,116.3232495],[221.07,24.89466882],[221.04,155.34237661],[221.02,22.62183333],[220.17,60.71201921]],[[221.14,0.7],[221.16,15.39816296],[221.18,31.5],[221.19,11.40273975],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054506833,[[221.08,116.3232495],[221.07,24.89466882],[221.04,155.34237661],[221.02,22.62183333],[220.17,60.71201921]],[[221.13,0.7],[221.15,4.52185255],[221.16,10.87647521],[221.18,31.5],[221.19,11.40273975]]]
["bitfinex","SOLUSD",1760054507039,[[221.08,116.3232495],[221.07,13.58603355],[221.04,151.7],[221.02,22.62183333],[220.98,5.7346026]],[[221.12,0.7],[221.15,4.52185255],[221.16,10.87647521],[221.18,31.5],[221.19,11.40273975]]]
["bitfinex","SOLUSD",1760054507257,[[221.08,116.3232495],[221.07,13.58603355],[221.06,11.30905819],[221.04,151.7],[221.02,22.62183333]],[[221.16,15.39812529],[221.19,11.40273975],[221.24,35.31298878],[221.3,22.69458323],[221.31,7.72695009]]]
["bitfinex","SOLUSD",1760054507448,[[221.08,116.3232495],[221.07,13.58603355],[221.04,155.37746721],[221.02,22.62183333],[220.83,10.31866986]],[[221.14,0.7],[221.16,15.39812529],[221.19,11.40273975],[221.24,31.5],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054507630,[[221.08,127.63137325],[221.07,13.58603355],[221.04,155.37746721],[221.02,22.62183333],[220.83,10.31866986]],[[221.14,0.7],[221.16,10.87647521],[221.19,11.40273975],[221.24,31.5],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054508260,[[221.08,127.63137325],[221.07,13.58603355],[221.04,155.37746721],[221.02,22.62183333],[220.83,10.31866986]],[[221.13,0.7],[221.16,10.87647521],[221.19,11.40273975],[221.24,31.5],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054508462,[[221.08,127.63137325],[221.07,13.58603355],[221.04,151.7],[221.02,22.62183333],[220.83,10.31866986]],[[221.13,0.7],[221.16,10.87647521],[221.19,11.40273975],[221.24,31.5],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054508757,[[221.08,127.63137325],[221.07,13.58603355],[221.04,151.7],[221.02,22.62183333],[220.83,10.31866986]],[[221.12,0.7],[221.16,10.87647521],[221.19,11.40273975],[221.24,31.5],[221.25,23.81298877]]]
["bitfinex","SOLUSD",1760054509063,[[221.08,96.13137325],[221.07,13.58603355],[221.04,151.7],[221.02,22.62183333],[220.83,10.31866986]],[[221.12,0.7],[221.15,4.52196628],[221.16,10.87647521],[221.19,11.40273975],[221.24,31.5]]]
["bitfinex","SOLUSD",1760054509241,[[221.08,127.63137325],[221.07,13.58603355],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333]],[[221.11,0.7],[221.15,4.52196628],[221.16,10.87647521],[221.19,11.40273975],[221.24,31.5]]]
["bitfinex","SOLUSD",1760054509442,[[221.08,127.63137325],[221.07,13.58603355],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333]],[[221.13,0.7],[221.15,4.52196628],[221.16,10.87647521],[221.19,11.40273975],[221.24,31.5]]]
["bitfinex","SOLUSD",1760054509644,[[221.08,127.63137325],[221.07,13.58603355],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333]],[[221.12,0.7],[221.15,4.52196628],[221.16,10.87647521],[221.19,11.40273975],[221.24,31.5]]]
["bitfinex","SOLUSD",1760054509854,[[221.08,127.63137325],[221.07,13.58603355],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333]],[[221.14,0.7],[221.15,4.52196628],[221.16,10.87647521],[221.19,11.40273975],[221.24,31.5]]]
["bitfinex","SOLUSD",1760054510057,[[221.08,127.63137325],[221.07,13.58603355],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333]],[[221.14,0.7],[221.16,10.87647521],[221.19,11.40273975],[221.24,31.5],[221.51,17.79621688]]]
["bitfinex","SOLUSD",1760054510550,[[221.08,127.63137325],[221.07,13.58603355],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333]],[[221.14,0.7],[221.16,10.87647521],[221.19,11.40273975],[221.24,31.5],[221.26,35.41318728]]]
["bitfinex","SOLUSD",1760054510751,[[221.08,127.63137325],[221.07,13.58603355],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333]],[[221.14,0.7],[221.16,15.39809069],[221.19,11.40273975],[221.24,31.5],[221.26,35.41318728]]]
["bitfinex","SOLUSD",1760054512830,[[221.08,127.63137325],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333],[199.97,52.32024793]],[[221.14,0.7],[221.16,15.39809069],[221.19,11.40273975],[221.24,31.5],[221.26,35.41318728]]]
["bitfinex","SOLUSD",1760054513059,[[221.08,127.63137325],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333],[220.56,0.1]],[[221.14,0.7],[221.16,15.39809069],[221.19,11.40273975],[221.24,31.5],[221.26,35.41318728]]]
["bitfinex","SOLUSD",1760054513259,[[221.08,127.63137325],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333],[220.56,0.1]],[[221.14,0.7],[221.16,15.39809069],[221.19,11.40273975],[221.22,22.60206828],[221.24,31.5]]]
["bitfinex","SOLUSD",1760054513461,[[221.08,127.63137325],[221.06,13.58603355],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333]],[[221.14,0.7],[221.16,15.39809069],[221.19,11.40273975],[221.21,34.38603355],[221.22,22.60206828]]]
["bitfinex","SOLUSD",1760054514059,[[221.08,127.63137325],[221.06,13.58603355],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333]],[[221.16,15.39809069],[221.19,11.40273975],[221.21,34.38603355],[221.22,22.60206828]]]
["bitfinex","SOLUSD",1760054514060,[[221.08,127.63137325],[221.06,13.58603355],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333]],[[221.16,15.39809069],[221.19,11.40273975],[221.21,34.38603355],[221.22,22.60206828],[221.68,133.96725957]]]
["bitfinex","SOLUSD",1760054514261,[[221.08,127.63137325],[221.06,13.58603355],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333]],[[221.13,0.7],[221.16,15.39809069],[221.19,11.40273975],[221.21,20.8],[221.22,22.60206828]]]
["bitfinex","SOLUSD",1760054514664,[[221.08,127.63137325],[221.06,13.58603355],[221.04,151.7],[221.03,3.60761459],[221.02,22.62183333]],[[221.13,0.7],[221.16,15.39809069],[221.19,11.40273975],[221.21,34.38603355],[221.22,22.60206828]]]
["bitfinex","SOLUSD",1760054516972,[[221.08,116.3232495],[221.06,13.58603355],[221.05,11.30939546],[221.04,151.7],[221.03,3.60761459]],[[221.13,0.7],[221.15,4.52185012],[221.16,10.87647521],[221.19,11.40273975],[221.21,34.38603355]]]
["bitfinex","SOLUSD",1760054517167,[[221.08,116.3232495],[221.06,13.58603355],[221.04,151.7],[221.03,3.60761459],[200.16,19.38546966]],[[221.13,0.7],[221.15,4.52185012],[221.16,10.87647521],[221.19,11.40273975],[221.21,34.38603355]]]
["bitfinex","SOLUSD",1760054517344,[[221.08,116.3232495],[221.06,13.58603355],[221.04,151.7],[221.03,3.60761459],[218.48,55.65268427]],[[221.15,4.52185012],[221.16,10.87647521],[221.19,11.40273975],[221.21,34.38603355],[221.27,8.75814543]]]
["bitfinex","SOLUSD",1760054517564,[[221.08,116.3232495],[221.06,13.58603355],[221.04,151.7],[221.03,3.60761459],[220.72,17.70767227]],[[221.14,0.7],[221.15,4.52185012],[221.16,10.87647521],[221.19,11.40273975],[221.21,34.38603355]]]
["bitfinex","SOLUSD",1760054517872,[[221.08,116.3232495],[221.06,13.58603355],[221.04,151.7],[221.03,3.60761459],[220.72,17.70767227]],[[221.13,0.7],[221.15,4.52185012],[221.16,10.87647521],[221.19,11.40273975],[221.21,34.38603355]]]
["bitfinex","SOLUSD",1760054518251,[[221.08,116.3232495],[221.07,11.30859366],[221.06,13.58603355],[221.04,151.7],[221.03,3.60761459]],[[221.13,0.7],[221.15,4.52185012],[221.16,10.87647521],[221.19,11.40273975],[221.21,34.38603355]]]
["bitfinex","SOLUSD",1760054519871,[[221.08,116.3232495],[221.07,11.30859366],[221.04,151.7],[221.03,3.60761459],[200.32,51.71831956]],[[221.13,0.7],[221.15,4.52185012],[221.16,10.87647521],[221.19,11.40273975],[221.21,34.38603355]]]
["bitfinex","SOLUSD",1760054520167,[[221.08,36.0232495],[221.07,22.18506887],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.13,0.7],[221.16,15.3981076],[221.19,11.40273975],[221.21,34.38603355],[248.45,0.5]]]
["bitfinex","SOLUSD",1760054520465,[[221.08,36.0232495],[221.07,22.18506887],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.13,0.7],[221.16,15.3981076],[221.19,11.40273975],[221.21,20.8],[221.26,40.49782067]]]
["bitfinex","SOLUSD",1760054520650,[[221.08,36.0232495],[221.07,22.18506887],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.13,0.7],[221.16,15.3981076],[221.19,11.40273975],[221.21,20.8],[221.22,36.18810183]]]
["bitfinex","SOLUSD",1760054521060,[[221.08,36.0232495],[221.07,11.30859366],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.13,0.7],[221.16,15.3981076],[221.19,11.40273975],[221.21,20.8],[221.22,22.60206828]]]
["bitfinex","SOLUSD",1760054521360,[[221.08,36.0232495],[221.07,11.30859366],[221.06,93.88603355],[221.04,20.8],[221.03,3.60761459]],[[221.13,0.7],[221.15,4.52185548],[221.16,10.87647521],[221.19,11.40273975],[221.21,34.38603355]]]
["bitfinex","SOLUSD",1760054521948,[[221.08,36.0232495],[221.07,11.30859366],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.13,0.7],[221.15,4.52185548],[221.16,10.87647521],[221.19,11.40273975],[221.21,20.8]]]
["bitfinex","SOLUSD",1760054522160,[[221.08,36.0232495],[221.07,22.18506887],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.13,0.7],[221.15,4.52185548],[221.16,10.87647521],[221.19,11.40273975],[221.21,20.8]]]
["bitfinex","SOLUSD",1760054522470,[[221.08,36.0232495],[221.07,22.18506887],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.13,0.7],[221.15,4.52185548],[221.16,10.87647521],[221.19,11.40273975],[221.21,31.67647521]]]
["bitfinex","SOLUSD",1760054525473,[[221.08,36.0232495],[221.07,22.18506887],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.15,4.52185548],[221.16,10.87647521],[221.19,11.40273975],[221.21,31.67647521],[221.28,7.72695009]]]
["bitfinex","SOLUSD",1760054525770,[[221.08,36.0232495],[221.07,22.18506887],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.14,0.69],[221.15,4.52185548],[221.16,10.87647521],[221.19,11.40273975],[221.21,31.67647521]]]
["bitfinex","SOLUSD",1760054526472,[[221.08,47.33137325],[221.07,10.87647521],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.14,0.69],[221.16,10.87647521],[221.19,11.40273975],[221.21,31.67647521],[221.65,689.35011706]]]
["bitfinex","SOLUSD",1760054526659,[[221.08,47.33137325],[221.07,10.87647521],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.14,0.69],[221.16,10.87647521],[221.18,3.04264318],[221.19,11.40273975],[221.21,31.67647521]]]
["bitfinex","SOLUSD",1760054526878,[[221.08,47.33137325],[221.07,10.87647521],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.14,0.69],[221.16,10.87647521],[221.18,3.04264318],[221.19,11.40273975],[221.21,20.8]]]
["bitfinex","SOLUSD",1760054527349,[[221.08,47.33137325],[221.07,10.87647521],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.14,0.69],[221.16,10.87647521],[221.18,3.04264318],[221.19,11.40273975],[221.21,31.67647521]]]
["bitfinex","SOLUSD",1760054528168,[[221.08,47.33137325],[221.07,10.87647521],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.14,0.69],[221.16,15.39809412],[221.18,3.04264318],[221.19,11.40273975],[221.21,20.8]]]
["bitfinex","SOLUSD",1760054528366,[[221.08,47.33137325],[221.07,10.87647521],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.14,0.69],[221.16,15.39809412],[221.19,11.40273975],[221.21,20.8],[222.0,61.01560073]]]
["bitfinex","SOLUSD",1760054528550,[[221.08,47.33137325],[221.07,10.87647521],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.14,0.69],[221.16,15.39809412],[221.19,11.40273975],[221.21,20.8],[221.22,37.29153227]]]
["bitfinex","SOLUSD",1760054529866,[[221.08,47.33137325],[221.07,10.87647521],[221.06,80.3],[221.04,20.8],[221.03,3.60761459]],[[221.17,0.69],[221.18,4.52137568],[221.19,0.1],[221.21,20.8],[221.22,25.99084426]]]
["bitfinex","SOLUSD",1760054530074,[[221.08,127.63137325],[221.06,130.9],[221.04,20.8],[221.03,3.60761459],[221.02,22.62183333]],[[221.17,0.69],[221.18,4.52137568],[221.19,0.1],[221.2,3.04388312],[221.21,31.67647521]]]
["bitfinex","SOLUSD",1760054530273,[[221.09,4.52137568],[221.08,127.63137325],[221.06,130.9],[221.04,20.8],[221.03,3.60761459]],[[221.17,0.69],[221.18,4.52137568],[221.19,0.1],[221.2,3.04388312],[221.21,31.67647521]]]
["bitfinex","SOLUSD",1760054530480,[[221.09,4.52137568],[221.08,127.63137325],[221.06,130.9],[221.04,20.8],[221.03,3.60761459]],[[221.17,0.69],[221.18,4.52137568],[221.19,3.14388312],[221.21,31.67647521],[221.22,15.11436905]]]
["bitfinex","SOLUSD",1760054530777,[[221.09,4.52137568],[221.08,127.63137325],[221.06,130.9],[221.04,20.8],[221.03,3.60761459]],[[221.17,0.69],[221.18,4.52137568],[221.19,0.1],[221.2,3.04388312],[221.21,31.67647521]]]
["bitfinex","SOLUSD",1760054530976,[[221.11,20.8],[221.09,4.52137568],[221.08,127.63137325],[221.06,130.9],[221.05,22.61840885]],[[221.17,0.69],[221.19,0.1],[221.2,3.04388312],[221.21,10.87647521],[221.28,27.72695008]]]
["bitfinex","SOLUSD",1760054531179,[[221.11,132.58],[221.09,4.52137568],[221.08,15.83137325],[221.06,130.9],[221.05,22.61840885]],[[221.17,0.69],[221.19,4.62116453],[221.2,3.04388312],[221.21,10.87647521],[221.24,52.28]]]
["bitfinex","SOLUSD",1760054531488,[[221.11,132.58],[221.08,15.83137325],[221.06,130.9],[221.05,22.61840885],[220.94,22.19575807]],[[221.17,0.69],[221.19,7.66504765],[221.21,10.87647521],[221.24,36.00137568],[249.45,0.5]]]
["bitfinex","SOLUSD",1760054531669,[[221.11,132.58],[221.08,15.83137325],[221.06,130.9],[221.05,22.61840885],[220.94,22.19575807]],[[221.17,0.69],[221.19,4.62116453],[221.2,3.04388312],[221.21,10.87647521],[221.24,56.80137568]]]
["bitfinex","SOLUSD",1760054531979,[[221.11,132.58],[221.1,4.62116453],[221.08,15.83137325],[221.06,130.9],[221.05,22.61840885]],[[221.17,0.69],[221.18,4.52121569],[221.19,3.14388312],[221.21,10.87647521],[221.24,56.80137568]]]
["bitfinex","SOLUSD",1760054532275,[[221.12,4.52243125],[221.11,132.58],[221.1,4.62116453],[221.08,11.30812375],[221.06,130.9]],[[221.17,0.69],[221.18,4.52121569],[221.19,0.1],[221.2,3.04388312],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054532453,[[221.12,4.52243125],[221.11,132.58],[221.1,4.62116453],[221.08,11.30812375],[221.06,130.9]],[[221.16,0.69],[221.18,4.52121569],[221.19,0.1],[221.2,3.04388312],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054534549,[[221.12,4.52243125],[221.11,132.58],[221.1,4.62116453],[221.08,25.09712842],[221.06,130.9]],[[221.16,0.69],[221.18,4.52121569],[221.19,3.14388312],[221.21,10.87647521],[221.34,12.63248838]]]
["bitfinex","SOLUSD",1760054534749,[[221.12,4.52243125],[221.11,132.58],[221.1,4.62116453],[221.08,25.09712842],[221.06,130.9]],[[221.16,0.69],[221.18,4.52121569],[221.19,0.1],[221.2,3.04388312],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054535049,[[221.12,4.52243125],[221.11,132.58],[221.1,4.62116453],[221.08,25.09712842],[221.06,130.9]],[[221.16,0.69],[221.18,4.52121569],[221.19,3.14388312],[221.21,10.87647521],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054535357,[[221.12,4.52243125],[221.11,132.58],[221.1,4.62116453],[221.08,25.09712842],[221.06,130.9]],[[221.16,0.69],[221.18,4.52121569],[221.19,0.1],[221.2,3.04388312],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054535658,[[221.12,4.52243125],[221.11,132.58],[221.1,4.62116453],[221.08,25.09712842],[221.06,130.9]],[[221.16,0.69],[221.18,4.52121569],[221.19,3.14388312],[221.21,10.87647521],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054535857,[[221.12,4.52243125],[221.11,132.58],[221.1,4.62116453],[221.08,25.09712842],[221.06,130.9]],[[221.16,0.69],[221.18,4.52121569],[221.19,0.1],[221.2,3.04388312],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054536057,[[221.12,4.52243125],[221.11,132.58],[221.1,4.62116453],[221.08,25.09712842],[221.06,130.9]],[[221.16,0.69],[221.18,4.52121569],[221.19,3.14388312],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054536058,[[221.12,4.52243125],[221.11,132.58],[221.1,4.62116453],[221.08,25.09712842],[221.06,130.9]],[[221.16,0.69],[221.18,4.52121569],[221.19,3.14388312],[221.21,10.87647521],[221.87,188.91440506]]]
["bitfinex","SOLUSD",1760054536255,[[221.12,4.52243125],[221.11,132.58],[221.1,4.62116453],[221.08,25.09712842],[221.06,130.9]],[[221.16,0.69],[221.18,4.52121569],[221.19,0.1],[221.2,3.04388312],[221.21,10.87647521]]]
["bitfinex","SOLUSD",1760054536458,[[221.12,84.82243125],[221.11,52.28],[221.1,4.62116453],[221.08,25.09712842],[221.06,130.9]],[[221.16,0.69],[221.18,7.56509881],[221.19,0.1],[221.21,14.68946399],[221.22,11.30138027]]]
["bitfinex","SOLUSD",1760054536973,[[221.12,84.82243125],[221.11,52.28],[221.1,4.62116453],[221.08,25.09712842],[221.06,130.9]],[[221.18,8.25509881],[221.19,0.1],[221.21,14.68946399],[221.22,11.30138027],[221.56,25.42316697]]]
["bitfinex","SOLUSD",1760054537474,[[221.12,84.82243125],[221.11,52.28],[221.1,4.62116453],[221.08,25.09712842],[221.06,130.9]],[[221.17,0.69],[221.18,7.56509881],[221.19,0.1],[221.21,14.68946399],[221.22,11.30138027]]]
["bitfinex","SOLUSD",1760054538084,[[221.12,84.82243125],[221.11,52.28],[221.1,4.62116453],[221.08,25.09712842],[221.06,130.9]],[[221.16,0.69],[221.18,7.56509881],[221.19,0.1],[221.21,14.68946399],[221.22,11.30138027]]]
["bitfinex","SOLUSD",1760054538385,[[221.16,20.8],[221.13,31.48],[221.12,84.82243125],[221.11,20.8],[221.1,130.9]],[[221.19,0.1],[221.2,3.04388312],[221.22,0.69],[221.24,4.52137568],[221.25,3.81298878]]]
["bitfinex","SOLUSD",1760054538569,[[221.17,31.48],[221.16,20.8],[221.13,0.45222267],[221.12,84.82243125],[221.11,20.8]],[[221.19,0.1],[221.24,4.52137568]]]
["bitfinex","SOLUSD",1760054538570,[[221.17,31.48],[221.16,20.8],[221.13,0.45222267],[221.12,96.12850939],[221.11,130.9]],[[221.19,0.1],[221.23,3.04388312],[221.24,5.21137568],[221.26,3.81298878],[221.28,22.27478018]]]
["bitfinex","SOLUSD",1760054538776,[[221.17,31.48],[221.16,20.8],[221.13,0.45222267],[221.12,96.12850939],[221.11,130.9]],[[221.19,0.1],[221.23,3.04388312],[221.24,5.21137568],[221.26,3.81298878],[221.27,4.61950417]]]
["bitfinex","SOLUSD",1760054539070,[[221.17,31.48],[221.16,20.8],[221.13,0.45222267],[221.12,96.12850939],[221.11,130.9]],[[221.19,0.1],[221.25,3.73388312],[221.27,4.61950417],[221.28,14.78946399],[221.29,0.1]]]
["bitfinex","SOLUSD",1760054539387,[[221.17,31.48],[221.16,20.8],[221.13,0.45222267],[221.12,96.12850939],[221.11,130.9]],[[221.19,0.1],[221.25,0.69],[221.26,4.51957788],[221.27,0.1],[221.28,10.97647521]]]
["bitfinex","SOLUSD",1760054539589,[[221.17,31.48],[221.16,20.8],[221.13,8.01732148],[221.12,118.74066568],[221.11,130.9]],[[221.19,0.1],[221.25,0.69],[221.26,4.51957788],[221.27,0.1],[221.28,10.97647521]]]
["bitfinex","SOLUSD",1760054539796,[[221.17,31.48],[221.16,20.8],[221.13,8.01732148],[221.12,118.74066568],[221.11,130.9]],[[221.19,0.1],[221.25,5.20981692],[221.27,0.1],[221.28,10.97647521],[221.49,58.14132868]]]
["bitfinex","SOLUSD",1760054540086,[[221.17,31.48],[221.16,20.8],[221.13,0.45222267],[221.12,118.74066568],[221.11,130.9]],[[221.19,0.1],[221.25,5.20981692],[221.27,0.1],[221.28,10.97647521],[221.31,3.91298878]]]
["bitfinex","SOLUSD",1760054540281,[[221.18,4.52120444],[221.17,31.48],[221.16,37.31367105],[221.13,0.45222267],[221.12,102.91215629]],[[221.19,0.1],[221.25,5.20981692],[221.27,0.1],[221.28,10.97647521],[221.31,3.91298878]]]
["bitfinex","SOLUSD",1760054540481,[[221.18,4.52120444],[221.17,112.23214088],[221.16,16.51367105],[221.12,22.61215629],[221.11,10.87647521]],[[221.19,0.1],[221.27,0.79],[221.28,0.1],[221.29,0.1],[221.31,0.1]]]
["bitfinex","SOLUSD",1760054540780,[[221.18,4.52120444],[221.17,111.78],[221.16,11.30385413],[221.12,22.61215629],[221.11,10.87647521]],[[221.19,0.1],[221.27,0.79],[221.28,0.1],[221.29,4.61914241],[221.31,0.1]]]
["bitfinex","SOLUSD",1760054541185,[[221.18,6.33160974],[221.17,111.78],[221.16,11.30385413],[221.12,28.34675889],[221.11,10.87647521]],[[221.19,0.1],[221.27,0.79],[221.28,0.1],[221.29,4.61914241],[221.31,0.1]]]
["bitfinex","SOLUSD",1760054541394,[[221.18,6.33160974],[221.17,111.78],[221.16,11.30385413],[221.12,28.34675889],[221.11,10.87647521]],[[221.19,0.1],[221.26,0.69],[221.27,0.1],[221.28,4.61917906],[221.29,10.97647521]]]
["bitfinex","SOLUSD",1760054541698,[[221.18,6.33160974],[221.17,111.78],[221.16,11.30385413],[221.12,28.34675889],[221.11,10.87647521]],[[221.19,0.1],[221.25,0.69],[221.27,0.1],[221.28,4.61917906],[221.29,10.97647521]]]
["bitfinex","SOLUSD",1760054542570,[[221.18,6.33160974],[221.17,111.78],[221.16,11.30385413],[221.12,28.34675889],[221.11,10.87647521]],[[221.19,0.1],[221.25,0.69],[221.27,0.1],[221.28,4.61917906],[221.29,0.1]]]
["bitfinex","SOLUSD",1760054542772,[[221.18,6.33160974],[221.17,111.78],[221.16,11.30385413],[221.12,28.34675889],[221.11,10.87647521]],[[221.19,0.1],[221.26,0.69],[221.27,0.1],[221.28,0.1],[221.29,0.1]]]
["bitfinex","SOLUSD",1760054543773,[[221.18,6.33160974],[221.17,111.78],[221.16,11.30385413],[221.12,28.34675889],[221.11,10.87647521]],[[221.19,0.1],[221.25,0.69],[221.27,0.1],[221.28,0.1],[221.29,4.61912937]]]
["bitfinex","SOLUSD",1760054543990,[[221.18,86.63160974],[221.17,162.38],[221.16,11.30385413],[221.12,28.34675889],[221.11,10.87647521]],[[221.19,0.1],[221.25,0.69],[221.27,0.1],[221.28,0.1],[221.29,4.61912937]]]
["bitfinex","SOLUSD",1760054544396,[[221.18,6.33160974],[221.17,31.48],[221.16,11.30385413],[221.12,239.54675889],[221.11,10.87647521]],[[221.19,0.1],[221.23,0.69],[221.27,0.1],[221.28,0.1],[221.29,10.97647521]]]
["bitfinex","SOLUSD",1760054544571,[[221.18,6.33160974],[221.17,31.48],[221.16,11.30385413],[221.13,0.45222267],[221.12,239.54675889]],[[221.19,0.1],[221.25,0.69],[221.27,0.1],[221.28,0.1],[221.29,15.49558936]]]
["bitfinex","SOLUSD",1760054545093,[[221.18,86.63160974],[221.17,162.83214088],[221.16,11.30385413],[221.12,28.34675889],[219.78,937.0]],[[221.19,0.1],[221.27,0.1],[221.28,0.1],[221.29,0.1],[221.3,0.1]]]
["bitfinex","SOLUSD",1760054545269,[[221.18,86.63160974],[221.17,162.38],[221.16,11.30385413],[221.12,28.34675889],[220.99,10.11866986]],[[221.19,0.1],[221.26,0.69],[221.27,0.1],[221.28,0.1],[221.29,0.1]]]
["bitfinex","SOLUSD",1760054545478,[[221.18,86.63160974],[221.17,162.38],[221.16,11.30385413],[221.12,28.34675889],[221.07,7.54513668]],[[221.19,0.1],[221.26,0.69],[221.27,0.1],[221.28,0.1],[221.29,0.1]]]
["bitfinex","SOLUSD",1760054545704,[[221.18,86.63160974],[221.17,162.38],[221.16,11.30385413],[221.12,28.34675889],[221.07,7.54513668]],[[221.19,0.1],[221.25,0.69],[221.27,0.1],[221.28,0.1],[221.29,0.1]]]
["bitfinex","SOLUSD",1760054546495,[[221.18,87.08373018],[221.17,162.38],[221.16,11.30385413],[221.12,28.34675889],[221.07,7.54513668]],[[221.19,0.1],[221.25,0.69],[221.27,0.1],[221.28,0.1],[221.29,0.1]]]
["bitfinex","SOLUSD",1760054547291,[[221.18,87.08373018],[221.17,162.38],[221.16,11.30385413],[221.12,28.34675889],[221.06,7.54513668]],[[221.19,0.1],[221.25,0.69],[221.27,0.1],[221.28,0.1],[221.29,0.1]]]
["bitfinex","SOLUSD",1760054547494,[[221.18,118.54373018],[221.17,130.9],[221.16,11.30385413],[221.12,28.34675889],[221.06,7.54513668]],[[221.19,0.1],[221.25,0.69],[221.27,0.1],[221.28,0.1],[221.29,0.1]]]
["bitfinex","SOLUSD",1760054547675,[[221.18,118.09160974],[221.17,130.9],[221.16,11.30385413],[221.12,28.34675889],[221.06,7.54513668]],[[221.19,0.1],[221.25,0.69],[221.27,0.1],[221.28,0.1],[221.29,0.1]]]
["bitfinex","SOLUSD",1760054549275,[[221.18,118.09160974],[221.17,130.9],[221.16,11.30385413],[221.12,28.34675889],[221.05,65.42354553]],[[221.19,0.1],[221.24,0.69],[221.27,0.1],[221.28,0.1],[221.29,0.1]]]
["bitfinex","SOLUSD",1760054550302,[[221.18,248.99160974],[221.16,11.30385413],[221.12,28.34675889],[221.05,65.42354553],[220.69,12.35979174]],[[221.19,0.1],[221.27,0.1],[221.28,0.1],[221.29,4.61901661],[221.3,0.1]]]
["bitfinex","SOLUSD",1760054550479,[[221.18,248.99160974],[221.16,11.30385413],[221.12,28.34675889],[221.05,65.42354553],[220.86,17.70767227]],[[221.19,0.1],[221.23,0.69],[221.27,0.1],[221.28,0.1],[221.29,4.61901661]]]
["bitfinex","SOLUSD",1760054551278,[[221.18,248.99160974],[221.16,11.30385413],[221.12,28.34675889],[221.05,65.42354553],[220.92,12.64833733]],[[221.19,0.1],[221.23,0.69],[221.27,0.1],[221.28,0.1],[221.29,4.61901661]]]
["bitfinex","SOLUSD",1760054551599,[[221.18,248.99160974],[221.16,11.30385413],[221.12,28.34675889],[221.07,7.54513668],[221.05,57.87840885]],[[221.19,0.1],[221.23,0.69],[221.27,0.1],[221.28,0.1],[221.29,4.61901661]]]
["bitfinex","SOLUSD",1760054552570,[[221.18,248.99160974],[221.16,11.30385413],[221.12,28.34675889],[221.08,21.33414135],[221.05,57.87840885]],[[221.19,0.1],[221.23,0.69],[221.27,0.1],[221.28,0.1],[221.29,4.61901661]]]
["bitfinex","SOLUSD",1760054553983,[[221.22,20.8],[221.19,80.29999999],[221.18,179.99462086],[221.16,10.87647521],[221.12,22.61215629]],[[221.27,0.81],[221.28,0.1],[221.29,0.1],[221.33,4.61833027],[221.34,0.1]]]
["bitfinex","SOLUSD",1760054554216,[[221.26,20.8],[221.23,31.46],[221.22,80.75203868],[221.2,10.87647521],[221.19,136.6346026]],[[221.27,0.1],[221.28,0.1],[221.29,0.81],[221.33,0.1],[221.34,0.1]]]
["bitfinex","SOLUSD",1760054554400,[[221.26,52.26],[221.24,0.45199783],[221.23,211.19999999],[221.22,5.7346026],[221.2,10.87647521]],[[221.27,0.1],[221.28,0.1],[221.29,0.1],[221.3,0.81],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054554878,[[221.26,54.06966815],[221.24,0.45199783],[221.23,211.19999999],[221.22,5.7346026],[221.2,10.87647521]],[[221.27,0.1],[221.28,0.1],[221.29,0.1],[221.3,0.81],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054555488,[[221.26,54.06966815],[221.24,0.45199783],[221.22,5.7346026],[221.2,10.87647521],[221.16,150.89999999]],[[221.27,0.1],[221.28,0.1],[221.29,0.1],[221.3,0.81],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054555698,[[221.26,57.63201421],[221.24,0.45199783],[221.22,5.7346026],[221.2,10.87647521],[221.16,150.89999999]],[[221.27,0.1],[221.28,0.1],[221.29,0.1],[221.3,0.81],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054556104,[[221.26,62.15158394],[221.24,11.75177255],[221.22,5.7346026],[221.2,10.87647521],[221.18,27.24009272]],[[221.27,0.1],[221.28,0.1],[221.29,0.1],[221.3,0.81],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054558280,[[221.26,58.58923788],[221.24,11.75177255],[221.22,5.7346026],[221.2,10.87647521],[221.18,27.24009272]],[[221.27,0.1],[221.28,0.1],[221.29,0.81],[221.3,0.1],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054558476,[[221.26,58.58923788],[221.24,11.75177255],[221.22,5.7346026],[221.2,10.87647521],[221.18,27.24009272]],[[221.27,0.1],[221.28,0.1],[221.29,0.1],[221.3,0.1],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054558805,[[221.26,58.58923788],[221.24,11.75177255],[221.22,5.7346026],[221.2,10.87647521],[221.18,27.24009272]],[[221.27,0.81],[221.28,0.1],[221.29,0.1],[221.3,0.1],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054559000,[[221.26,27.12923788],[221.24,11.75177255],[221.22,5.7346026],[221.2,10.87647521],[221.18,27.24009272]],[[221.27,0.1],[221.28,0.1],[221.29,0.1],[221.3,0.1],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054559205,[[221.26,58.58923788],[221.24,11.75177255],[221.22,5.7346026],[221.2,10.87647521],[221.18,27.24009272]],[[221.27,0.1],[221.28,0.1],[221.29,0.81],[221.3,0.1],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054559402,[[221.26,27.12923788],[221.24,15.42284825],[221.22,5.7346026],[221.2,10.87647521],[221.18,27.24009272]],[[221.27,0.1],[221.28,0.81],[221.29,0.1],[221.3,0.1],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054559703,[[221.26,58.58923788],[221.24,15.42284825],[221.22,5.7346026],[221.2,10.87647521],[221.18,27.24009272]],[[221.27,0.1],[221.28,0.81],[221.29,0.1],[221.3,0.1],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054560408,[[221.26,58.58923788],[221.24,15.42284825],[221.22,5.7346026],[221.2,10.87647521],[221.18,27.24009272]],[[221.27,0.81],[221.28,0.1],[221.29,0.1],[221.3,0.1],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054560900,[[221.26,58.58923788],[221.24,15.42284825],[221.22,5.7346026],[221.2,10.87647521],[221.18,27.24009272]],[[221.27,0.1],[221.28,0.1],[221.29,0.1],[221.3,0.1],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054561108,[[221.26,58.58923788],[221.24,15.42284825],[221.22,5.7346026],[221.2,10.87647521],[221.18,27.24009272]],[[221.27,0.1],[221.28,0.1],[221.29,0.81],[221.3,0.1],[221.33,0.1]]]
["bitfinex","SOLUSD",1760054562907,[[221.26,58.58923788],[221.24,15.42284825],[221.22,5.7346026],[221.2,10.87647521],[221.18,27.24009272]],[[221.27,0.1],[221.28,0.1],[221.29,0.1],[221.3,0.1],[221.31,0.81]]]
["bitfinex","SOLUSD",1760054563094,[[221.26,59.04119485],[221.24,14.97085042],[221.22,5.7346026],[221.2,141.77647521],[221.18,107.54009271]],[[221.27,0.1],[221.28,0.1],[221.29,0.1],[221.3,0.1],[221.31,0.81]]]
["bitfinex","SOLUSD",1760054563297,[[221.26,59.04119485],[221.24,14.97085042],[221.22,5.7346026],[221.2,141.77647521],[221.18,127.5400927]],[[221.27,0.1],[221.28,0.1],[221.29,0.1],[221.3,0.1],[221.31,0.1]]]
["bitfinex","SOLUSD",1760054564289,[[221.27,10.87647521],[221.26,38.24119485],[221.24,14.97085042],[221.22,28.33568846],[221.2,33.57999999]],[[221.28,1e-08],[221.29,0.1],[221.3,0.1],[221.31,0.1],[221.32,0.1]]]
["bitfinex","SOLUSD",1760054564491,[[221.29,31.67647521],[221.27,10.87647521],[221.26,49.54011919],[221.24,9.87593051],[221.23,13.58]],[[221.3,1e-08],[221.31,0.1],[221.32,0.1],[221.43,4.51630054],[221.52,22.57170108]]]
["bitfinex","SOLUSD",1760054564793,[[221.29,31.67647521],[221.26,49.54011919],[221.24,9.87593051],[221.23,13.58]],[[221.3,1e-08],[221.31,0.1],[221.32,0.1],[221.43,4.51630054],[221.52,22.57170108]]]
["bitfinex","SOLUSD",1760054564794,[[221.29,63.56837091],[221.26,15.81849407],[221.24,9.87593051],[221.23,13.58],[221.22,48.33568845]],[[221.3,1e-08],[221.31,0.1],[221.32,0.1],[221.37,0.71],[221.43,4.51630054]]]
["bitfinex","SOLUSD",1760054564990,[[221.29,65.37746613],[221.26,15.81849407],[221.24,9.87593051],[221.23,13.58],[221.22,48.33568845]],[[221.3,1e-08],[221.31,0.1],[221.32,0.1],[221.37,0.71],[221.43,4.51630054]]]
["bitfinex","SOLUSD",1760054565190,[[221.29,65.37746613],[221.26,15.81849407],[221.24,9.87593051],[221.23,13.58],[221.22,48.33568845]],[[221.3,1e-08],[221.31,0.1],[221.32,0.1],[221.43,4.51630054]]]
["bitfinex","SOLUSD",1760054565191,[[221.29,65.37746613],[221.26,15.81849407],[221.24,9.87593051],[221.23,13.58],[221.22,48.33568845]],[[221.3,1e-08],[221.31,0.1],[221.32,0.1],[221.36,0.71],[221.43,4.51630054]]]
["bitfinex","SOLUSD",1760054565806,[[221.29,69.89642315],[221.26,11.29892434],[221.24,9.87593051],[221.23,13.58],[221.22,48.33568845]],[[221.3,1e-08],[221.31,0.1],[221.32,0.1],[221.36,0.71],[221.43,4.51630054]]]
["bitfinex","SOLUSD",1760054567197,[[221.29,69.89642315],[221.26,11.29892434],[221.24,9.87593051],[221.23,13.58],[221.22,48.33568845]],[[221.3,1e-08],[221.31,0.1],[221.32,0.1],[221.35,0.71],[221.43,4.51630054]]]
["bitfinex","SOLUSD",1760054567399,[[221.29,69.89642315],[221.26,11.29892434],[221.24,9.87593051],[221.23,13.58],[221.22,48.33568845]],[[221.3,1e-08],[221.31,0.1],[221.32,0.1],[221.34,0.81],[221.43,4.51630054]]]
["bitfinex","SOLUSD",1760054570121,[[221.3,10.87647521],[221.29,38.21994794],[221.28,11.29772093],[221.24,9.87593051],[221.23,13.58]],[[221.31,1e-08],[221.32,0.1],[221.34,0.1],[221.36,0.72],[221.48,11.28803622]]]
["bitfinex","SOLUSD",1760054570488,[[221.3,10.87647521],[221.29,36.41085272],[221.28,11.29772093],[221.24,9.87593051],[221.23,13.58]],[[221.31,1e-08],[221.32,0.1],[221.34,0.1],[221.36,0.72],[221.48,11.28803622]]]
["bitfinex","SOLUSD",1760054570693,[[221.3,10.87647521],[221.29,36.41085272],[221.28,11.29772093],[221.24,23.45593051],[220.91,146.82979108]],[[221.31,1e-08],[221.32,0.1],[221.34,0.1],[221.36,0.72],[221.48,11.28803622]]]
["bitfinex","SOLUSD",1760054570909,[[221.3,12.68548861],[221.29,47.70824528],[221.26,22.59697873],[221.24,23.45593051],[221.15,7.54513668]],[[221.32,1e-08],[221.34,0.1],[221.36,0.72],[221.45,4.51571183],[221.48,11.28803622]]]
["bitfinex","SOLUSD",1760054571117,[[221.32,31.67647521],[221.31,31.89185486],[221.3,1.8090134],[221.29,21.55095218],[221.26,36.17697873]],[[221.34,0.1],[221.45,4.51571183],[221.48,11.28803622]]]
["bitfinex","SOLUSD",1760054571118,[[221.32,31.67647521],[221.31,31.89185486],[221.3,1.8090134],[221.29,21.55095218],[221.26,36.17697873]],[[221.33,1e-08],[221.34,0.1],[221.38,0.72],[221.45,4.51571183],[221.48,11.28803622]]]
["bitfinex","SOLUSD",1760054571505,[[221.32,31.67647521],[221.31,31.89185486],[221.3,1.8090134],[221.29,21.55095218],[221.26,36.17697873]],[[221.33,1e-08],[221.34,0.1],[221.37,0.72],[221.45,4.51571183],[221.48,11.28803622]]]
["bitfinex","SOLUSD",1760054571888,[[221.32,31.67647521],[221.31,31.89185486],[221.3,1.8090134],[221.29,21.55095218],[221.26,36.17697873]],[[221.33,1e-08],[221.34,0.1],[221.45,4.51571183],[221.48,11.28803622]]]
["bitfinex","SOLUSD",1760054571889,[[221.32,36.19481968],[221.31,31.89185486],[221.3,1.8090134],[221.29,17.03199516],[221.26,36.17697873]],[[221.33,1e-08],[221.34,0.1],[221.36,0.72],[221.45,4.51571183],[221.48,11.28803622]]]
["bitfinex","SOLUSD",1760054572899,[[221.32,36.19481968],[221.31,31.89185486],[221.3,1.8090134],[221.29,17.03199516],[221.26,36.17697873]],[[221.33,1e-08],[221.34,0.82],[221.45,4.51571183],[221.48,11.28803622],[221.56,3.65483006]]]
["bitfinex","SOLUSD",1760054573211,[[221.32,36.19481968],[221.31,31.89185486],[221.29,17.03199516],[221.26,36.17697873],[200.0,206.82014]],[[221.33,1e-08],[221.34,0.82],[221.45,4.51571183],[221.48,11.28803622],[221.56,3.65483006]]]
["bitfinex","SOLUSD",1760054573416,[[221.32,38.00366947],[221.31,31.89185486],[221.29,17.03199516],[221.26,36.17697873],[200.0,206.82014]],[[221.33,1e-08],[221.34,0.1],[221.36,0.72],[221.45,4.51571183],[221.48,11.28803622]]]
["bitfinex","SOLUSD",1760054573820,[[221.32,38.00366947],[221.31,31.89185486],[221.29,17.03199516],[221.26,36.17697873],[221.03,12.64833733]],[[221.33,1e-08],[221.34,0.1],[221.36,0.72],[221.45,4.51571183],[221.48,11.28803622]]]
["bitfinex","SOLUSD",1760054574014,[[221.32,38.00366947],[221.31,31.89185486],[221.29,17.03199516],[221.26,36.17697873],[221.03,12.64833733]],[[221.33,1e-08],[221.34,0.1],[221.35,0.72],[221.45,4.51571183],[221.48,11.28803622]]]
["bitfinex","SOLUSD",1760054574223,[[221.32,38.00366947],[221.31,31.89185486],[221.29,17.03199516],[221.26,36.17697873],[221.16,7.54513668]],[[221.33,1e-08],[221.34,0.1],[221.35,0.72],[221.45,4.51571183],[221.48,11.28803622]]]
["bitfinex","SOLUSD",1760054575423,[[221.32,38.00366947],[221.31,0.45185486],[221.29,17.03199516],[221.26,36.17697873],[221.16,7.54513668]],[[221.33,1e-08],[221.34,0.1],[221.45,4.51571183],[221.48,11.28803622],[221.7,22.03331638]]]
["bitfinex","SOLUSD",1760054575615,[[221.32,69.44366947],[221.3,0.45187528],[221.29,17.03199516],[221.26,36.17697873],[221.14,35.2558911]],[[221.33,0.72000001],[221.34,0.1],[221.46,11.28884926],[221.61,25.87737349],[221.64,27.64403841]]]
["bitfinex","SOLUSD",1760054575813,[[221.32,69.44366947],[221.29,17.03199516],[221.26,36.17697873],[221.15,7.54513668],[221.14,27.71075442]],[[221.33,0.72000001],[221.34,0.1],[221.46,11.28884926],[221.5,20.8],[221.61,25.87737349]]]
["bitfinex","SOLUSD",1760054576018,[[221.32,69.44366947],[221.29,17.03199516],[221.26,36.17697873],[221.14,35.2558911],[220.97,22.06438471]],[[221.33,0.72000001],[221.34,0.1],[221.46,11.28884926],[221.5,20.8],[221.61,25.87737349]]]
["bitfinex","SOLUSD",1760054576222,[[221.32,69.44366947],[221.29,17.03199516],[221.26,36.17697873],[221.15,7.54513668],[221.14,27.71075442]],[[221.33,0.72000001],[221.34,0.1],[221.46,11.28884926],[221.5,20.8],[221.61,25.87737349]]]
["bitfinex","SOLUSD",1760054576527,[[221.32,58.56719426],[221.29,17.03199516],[221.28,10.87647521],[221.26,22.59697873],[221.23,13.58]],[[221.33,0.72000001],[221.34,0.1],[221.42,4.61630565],[221.46,11.28884926],[221.5,20.8]]]
["bitfinex","SOLUSD",1760054577831,[[221.32,58.56719426],[221.29,17.03199516],[221.28,10.87647521],[221.26,22.59697873],[221.23,13.58]],[[221.33,0.72000001],[221.34,0.1],[221.42,0.1],[221.43,4.51611906],[221.46,11.28884926]]]
["bitfinex","SOLUSD",1760054578033,[[221.32,58.56719426],[221.29,17.03199516],[221.28,10.87647521],[221.26,22.59697873],[221.23,13.58]],[[221.33,0.72000001],[221.34,0.1],[221.42,0.1],[221.45,4.51581851],[221.49,11.2874138]]]
["bitfinex","SOLUSD",1760054578222,[[221.32,58.56719426],[221.29,17.03199516],[221.28,10.87647521],[221.26,22.59697873],[221.23,13.58]],[[221.33,0.72000001],[221.34,0.1],[221.42,0.1],[221.43,4.51615792],[221.59,6.17323687]]]
["bitfinex","SOLUSD",1760054578426,[[221.32,27.12719426],[221.29,17.03199516],[221.28,10.87647521],[221.26,22.59697873],[221.23,13.58]],[[221.33,0.72000001],[221.34,0.1],[221.42,0.1],[221.43,4.51615792],[221.5,20.8]]]
["bitfinex","SOLUSD",1760054578724,[[221.32,58.56719426],[221.29,17.03199516],[221.28,10.87647521],[221.26,22.59697873],[221.23,13.58]],[[221.33,0.72000001],[221.34,0.1],[221.42,0.1],[221.43,4.51615792],[221.5,20.8]]]
["bitfinex","SOLUSD",1760054579244,[[221.32,58.56719426],[221.29,17.03199516],[221.28,10.87647521],[221.26,22.59697873],[221.24,9.87593051]],[[221.33,0.72000001],[221.34,0.1],[221.42,4.61630617],[221.53,19.99999999],[221.55,5.1]]]
["bitfinex","SOLUSD",1760054580110,[[221.32,58.56719426],[221.29,17.03199516],[221.28,10.87647521],[221.26,22.59697873],[221.24,9.87593051]],[[221.33,0.72000001],[221.34,0.1],[221.42,4.61630617],[221.45,11.28949414],[221.53,19.99999999]]]
["bitfinex","SOLUSD",1760054580316,[[221.32,58.56719426],[221.29,17.03199516],[221.28,10.87647521],[221.26,22.59697873],[221.24,9.87593051]],[[221.33,0.72000001],[221.34,0.1],[221.42,4.61630617],[221.45,11.28949414],[221.49,20.8]]]
["bitfinex","SOLUSD",1760054580914,[[221.32,58.56719426],[221.29,17.03199516],[221.28,10.87647521],[221.26,22.59697873],[221.24,9.87593051]],[[221.33,0.72000001],[221.34,0.1],[221.41,4.51660099],[221.42,0.1],[221.45,11.28949414]]]
["bitfinex","SOLUSD",1760054581116,[[221.32,37.76719426],[221.29,11.29739256],[221.28,10.87647521],[221.26,22.59697873],[221.24,9.87593051]],[[221.33,0.72000001],[221.34,0.1],[221.41,4.51670342],[221.42,0.1],[221.43,11.29040022]]]
["bitfinex","SOLUSD",1760054581439,[[221.32,58.56719426],[221.29,11.29739256],[221.28,10.87647521],[221.26,22.59697873],[221.24,9.87593051]],[[221.33,0.72000001],[221.34,0.1],[221.41,4.51670342],[221.42,0.1],[221.43,11.29040022]]]
["bitfinex","SOLUSD",1760054582318,[[221.32,58.56719426],[221.29,11.29739256],[221.28,10.87647521],[221.26,22.59697873],[221.24,9.87593051]],[[221.33,0.72000001],[221.34,0.1],[221.42,4.61633182],[221.46,11.28909297],[221.64,49.33842054]]]
["bitfinex","SOLUSD",1760054582520,[[221.32,37.76719426],[221.29,11.29739256],[221.28,10.87647521],[221.26,22.59697873],[221.24,9.87593051]],[[221.33,0.72000001],[221.34,0.1],[221.42,0.1],[221.46,11.28909297],[221.48,20.8]]]
["bitfinex","SOLUSD",1760054582832,[[221.32,37.76719426],[221.29,11.29739256],[221.28,10.87647521],[221.26,22.59697873],[221.24,29.8759305]],[[221.33,0.72000001],[221.34,0.1],[221.42,0.1],[221.43,4.51610011],[221.46,11.28909297]]]
["bitfinex","SOLUSD",1760054583137,[[221.32,37.76719426],[221.29,11.29739256],[221.28,10.87647521],[221.26,23.0489357],[221.24,29.8759305]],[[221.33,0.72000001],[221.34,0.1],[221.42,0.1],[221.43,4.51610011],[221.46,11.28909297]]]
["bitfinex","SOLUSD",1760054583519,[[221.32,37.76719426],[221.29,11.29739256],[221.28,10.87647521],[221.26,23.0489357],[221.24,29.8759305]],[[221.33,1e-08],[221.34,0.78],[221.42,0.1],[221.43,4.51610011],[221.46,11.28909297]]]
["bitfinex","SOLUSD",1760054583721,[[221.32,37.76719426],[221.29,11.29739256],[221.28,10.87647521],[221.26,23.0489357],[221.24,29.8759305]],[[221.33,0.68000001],[221.34,0.1],[221.42,0.1],[221.43,4.51610011],[221.46,11.28909297]]]
["bitfinex","SOLUSD",1760054585648,[[221.32,37.76719426],[221.29,11.29739256],[221.28,10.87647521],[221.26,23.0489357],[221.24,29.8759305]],[[221.33,0.68000001],[221.34,0.1],[221.42,4.61633755],[221.46,11.28909297],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054585836,[[221.32,6.32719426],[221.29,11.29739256],[221.28,10.87647521],[221.26,23.0489357],[221.24,29.8759305]],[[221.33,0.68000001],[221.34,0.1],[221.42,4.61633755],[221.46,11.28909297],[221.51,35.26]]]
["bitfinex","SOLUSD",1760054586016,[[221.32,37.74719426],[221.29,11.29739256],[221.28,10.87647521],[221.26,22.59697873],[221.24,29.8759305]],[[221.33,0.68000001],[221.34,0.1],[221.42,4.61633755],[221.46,11.28909297],[221.5,1.80917705]]]
["bitfinex","SOLUSD",1760054587034,[[221.33,84.13814032],[221.32,164.12884979],[221.31,11.29618199],[221.28,10.87647521],[221.26,23.28697873]],[[221.34,0.1],[221.42,4.61633755],[221.46,11.28909297],[221.5,1.80917705],[221.62,35.24]]]
["bitfinex","SOLUSD",1760054587218,[[221.33,84.13814032],[221.32,164.12884979],[221.31,11.29618199],[221.28,10.87647521],[221.26,23.28697873]],[[221.34,0.1],[221.42,4.61633755],[221.46,11.28909297],[221.5,1.80917705],[221.57,3.81298878]]]
["bitfinex","SOLUSD",1760054587423,[[221.33,84.13814032],[221.32,164.12884979],[221.31,11.29618199],[221.28,10.87647521],[221.27,0.69]],[[221.34,0.1],[221.42,4.61633755],[221.46,11.28909297],[221.5,1.80917705],[221.57,3.81298878]]]
["bitfinex","SOLUSD",1760054587734,[[221.33,84.13814032],[221.32,162.32],[221.31,11.29618199],[221.28,10.87647521],[221.27,0.69]],[[221.34,0.1],[221.42,4.61633755],[221.46,11.28909297],[221.5,1.80917705],[221.57,3.81298878]]]
["bitfinex","SOLUSD",1760054587928,[[221.33,95.42723329],[221.32,162.32],[221.31,11.29618199],[221.28,10.87647521],[221.27,0.69]],[[221.34,0.1],[221.42,4.61633755],[221.46,11.28909297],[221.5,1.80917705],[221.57,3.81298878]]]
["bitfinex","SOLUSD",1760054588237,[[221.33,109.22234683],[221.32,162.32],[221.31,11.29618199],[221.28,10.87647521],[221.27,0.69]],[[221.34,0.1],[221.42,4.61633755],[221.46,11.28909297],[221.5,1.80917705],[221.57,3.81298878]]]
["bitfinex","SOLUSD",1760054588839,[[221.33,109.22234683],[221.32,162.32],[221.31,11.29618199],[221.28,10.87647521],[221.27,0.69]],[[221.34,0.78],[221.42,4.61633755],[221.46,11.28909297],[221.5,1.80917705],[221.57,3.81298878]]]
["bitfinex","SOLUSD",1760054589534,[[221.33,109.22234683],[221.32,162.32],[221.31,11.29618199],[221.28,10.87647521]],[[221.34,0.78],[221.42,4.61633755],[221.46,11.28909297],[221.5,1.80917705],[221.57,3.81298878]]]
["bitfinex","SOLUSD",1760054589535,[[221.33,109.22234683],[221.32,162.32],[221.31,11.29618199],[221.28,10.87647521],[220.92,213.45464097]],[[221.34,0.78],[221.42,4.61633755],[221.46,11.28909297],[221.5,1.80917705],[221.57,3.81298878]]]
["bitfinex","SOLUSD",1760054589746,[[221.33,109.22234683],[221.32,162.32],[221.31,11.29618199],[221.28,11.56647521],[220.92,213.45464097]],[[221.34,0.78],[221.42,4.61633755],[221.46,11.28909297],[221.5,1.80917705],[221.57,3.81298878]]]
["bitfinex","SOLUSD",1760054589937,[[221.33,109.22234683],[221.32,162.32],[221.31,11.29618199],[221.29,0.69],[221.28,10.87647521]],[[221.34,0.78],[221.42,4.61633755],[221.46,11.28909297],[221.5,1.80917705],[221.57,3.81298878]]]
["bitfinex","SOLUSD",1760054590122,[[221.33,109.22234683],[221.32,162.32],[221.31,11.29618199],[221.3,0.69],[221.28,10.87647521]],[[221.34,0.1],[221.36,0.68],[221.42,0.1],[221.43,4.51612766],[221.46,11.28909297]]]
["bitfinex","SOLUSD",1760054590324,[[221.33,109.22234683],[221.32,162.32],[221.31,11.29618199],[221.3,0.69],[221.28,10.87647521]],[[221.34,0.78],[221.42,0.1],[221.43,4.51612766],[221.46,11.28909297],[221.51,11.28909297]]]
["bitfinex","SOLUSD",1760054591047,[[221.33,109.22234683],[221.32,162.32],[221.31,11.98618199],[221.28,10.87647521],[221.24,52.47541031]],[[221.34,0.1],[221.37,0.68],[221.42,0.1],[221.45,4.51578321],[221.49,11.28732771]]]
["bitfinex","SOLUSD",1760054591339,[[221.33,109.91234683],[221.32,162.32],[221.31,11.29618199],[221.28,10.87647521],[221.24,52.47541031]],[[221.34,0.1],[221.38,0.68],[221.42,0.1],[221.45,4.51578321],[221.49,11.28732771]]]
["bitfinex","SOLUSD",1760054591540,[[221.33,109.91234683],[221.32,162.32],[221.31,11.29618199],[221.28,10.87647521],[221.24,52.47541031]],[[221.34,0.1],[221.42,0.1],[221.47,10.87647521],[221.49,11.28732771],[221.7,22.03331638]]]
["bitfinex","SOLUSD",1760054591732,[[221.33,109.91234683],[221.32,162.32],[221.31,11.29618199],[221.28,10.87647521],[221.24,52.47541031]],[[221.34,0.1],[221.39,0.68],[221.42,0.1],[221.46,4.51568313],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054591919,[[221.33,109.22234683],[221.32,162.32],[221.31,11.98618199],[221.28,10.87647521],[221.24,52.47541031]],[[221.34,0.1],[221.42,0.1],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054591920,[[221.33,109.22234683],[221.32,162.32],[221.31,11.98618199],[221.28,10.87647521],[221.24,52.47541031]],[[221.34,0.1],[221.37,0.68],[221.42,0.1],[221.47,10.87647521],[221.53,24.3801178]]]
["bitfinex","SOLUSD",1760054592120,[[221.33,109.22234683],[221.32,162.32],[221.31,11.98618199],[221.28,10.87647521],[221.24,52.47541031]],[[221.34,0.1],[221.37,0.68],[221.42,0.1],[221.47,10.87647521],[221.53,22.5711044]]]
["bitfinex","SOLUSD",1760054592420,[[221.33,109.22234683],[221.32,162.32],[221.31,11.98618199],[221.28,10.87647521],[221.24,52.47541031]],[[221.34,0.1],[221.37,0.68],[221.42,0.1],[221.47,10.87647521],[221.52,1.8090134]]]
["bitfinex","SOLUSD",1760054592734,[[221.36,20.8],[221.35,79.51999999],[221.33,171.79769767],[221.32,31.42],[221.31,23.28217226]],[[221.37,0.68],[221.42,0.1],[221.45,4.51575187],[221.47,10.87647521],[221.52,1.8090134]]]
["bitfinex","SOLUSD",1760054593036,[[221.36,52.22],[221.35,79.51999999],[221.33,171.79769767],[221.31,23.28217226],[221.17,33.07283399]],[[221.42,0.1],[221.45,4.51575187],[221.47,10.87647521],[248.11,22.53081014],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054593239,[[221.36,131.73999999],[221.33,160.5086047],[221.31,22.59217226],[221.29,0.69],[221.17,33.07283399]],[[221.42,0.1],[221.44,4.51592097],[221.47,10.87647521],[221.7,10.16926678],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1760054593548,[[221.36,131.73999999],[221.35,10.87647521],[221.33,160.5086047],[221.31,23.28217226],[221.17,33.07283399]],[[221.41,0.68],[221.42,0.1],[221.44,4.51592097],[221.47,10.87647521],[221.52,4.51575187]]]
["bitfinex","SOLUSD",1760054593741,[[221.36,131.73999999],[221.35,10.87647521],[221.33,160.5086047],[221.31,23.28217226],[221.17,33.07283399]],[[221.4,0.68],[221.42,0.1],[221.44,4.51592097],[221.47,10.87647521],[222.36,105.98786327]]]
["bitfinex","SOLUSD",1760054593929,[[221.36,131.73999999],[221.35,10.87647521],[221.33,160.5086047],[221.31,23.28217226],[221.17,33.07283399]],[[221.39,0.68],[221.42,0.1],[221.44,4.51592097],[221.47,10.87647521],[222.36,105.98786327]]]
["bitfinex","SOLUSD",1760054594134,[[221.37,4.51732393],[221.36,131.73999999],[221.35,11.29413578],[221.33,144.69511354],[221.31,23.28217226]],[[221.38,0.68],[221.42,0.1],[221.44,4.51592097],[221.47,10.87647521],[221.53,27.08702537]]]
["bitfinex","SOLUSD",1760054594331,[[221.37,4.51732393],[221.36,136.25592096],[221.35,11.29413578],[221.33,144.69511354],[221.31,23.28217226]],[[221.38,0.68],[221.42,0.1],[221.44,4.51592097],[221.47,10.87647521],[221.53,27.08702537]]]
["bitfinex","SOLUSD",1760054594534,[[221.37,4.51732393],[221.36,136.25592096],[221.35,11.29413578],[221.33,144.69511354],[221.31,22.59217226]],[[221.38,0.68],[221.42,0.1],[221.44,4.51592097],[221.47,10.87647521],[221.53,27.08702537]]]
["bitfinex","SOLUSD",1760054594732,[[221.36,109.35342915],[221.33,144.69511354],[221.31,22.59217226],[221.28,11.56647521],[221.24,29.8759305]],[[221.38,0.68],[221.42,0.1],[221.47,22.16479072],[221.53,22.5711044],[221.61,27.1490181]]]
["bitfinex","SOLUSD",1760054594938,[[221.37,31.42],[221.36,104.83750818],[221.33,144.69511354],[221.31,22.59217226],[221.29,0.69]],[[221.38,0.68],[221.42,0.1],[221.47,22.16479072],[221.53,22.5711044],[221.57,3.81298878]]]
["bitfinex","SOLUSD",1760054595137,[[221.37,31.42],[221.36,104.83750818],[221.35,4.51592097],[221.33,144.69511354],[221.31,22.59217226]],[[221.42,0.1],[221.47,22.16479072],[221.51,4.51592097],[221.53,22.5711044],[221.56,21.39464251]]]
["bitfinex","SOLUSD",1760054595543,[[221.36,79.51999999],[221.34,4.517851],[221.33,144.69511354],[221.31,11.29597928],[221.26,22.59703117]],[[221.42,4.61643039],[221.45,11.28942261],[221.47,10.87647521],[221.49,22.57451928],[221.51,4.51592097]]]
["bitfinex","SOLUSD",1760054595749,[[221.36,79.51999999],[221.35,31.42],[221.34,4.517851],[221.33,165.49511354],[221.31,11.29597928]],[[221.41,0.68],[221.42,4.61643039],[221.45,11.28942261],[221.46,10.87647521],[221.49,22.57451928]]]
["bitfinex","SOLUSD",1760054596026,[[221.36,79.51999999],[221.35,31.42],[221.33,165.49511354],[221.31,11.29597928]],[[221.41,0.68],[221.42,4.61643039],[221.45,11.28942261],[221.46,10.87647521],[221.49,22.57451928]]]
["bitfinex","SOLUSD",1760054596027,[[221.36,84.03752734],[221.35,31.42],[221.33,165.49511354],[221.32,13.56944161],[221.31,11.29597928]],[[221.4,0.68],[221.42,4.61643039],[221.45,11.28942261],[221.46,10.87647521],[221.49,33.86394189]]]
["bitfinex","SOLUSD",1760054596345,[[221.36,84.03752734],[221.35,31.42],[221.33,162.9952329],[221.32,13.56944161],[221.23,33.27973927]],[[221.42,4.61643039],[221.45,11.28942261],[221.46,10.87647521],[221.49,33.86394189]]]
["bitfinex","SOLUSD",1760054596346,[[221.36,84.03752734],[221.35,31.42],[221.33,162.9952329],[221.32,13.56944161],[221.23,33.27973927]],[[221.39,0.68],[221.42,4.61643039],[221.45,11.28942261],[221.46,10.87647521],[221.49,33.86394189]]]
["bitfinex","SOLUSD",1760054596533,[[221.36,84.03752734],[221.35,31.42],[221.33,162.9952329],[221.32,13.56944161],[221.29,0.69]],[[221.38,0.68],[221.42,4.61643039],[221.45,11.28942261],[221.46,10.87647521],[221.49,22.57451928]]]
["bitfinex","SOLUSD",1760054596730,[[221.36,84.03752734],[221.35,31.42],[221.33,162.9952329],[221.32,13.56944161],[221.29,0.69]],[[221.37,0.68],[221.42,4.61643039],[221.45,11.28942261],[221.46,10.87647521],[221.49,22.57451928]]]
["bitfinex","SOLUSD",1760054596962,[[221.36,84.03752734],[221.35,31.42],[221.33,32.0952329],[221.32,13.56944161],[221.29,131.59]],[[221.37,0.68],[221.42,4.61643039],[221.45,11.28942261],[221.46,10.87647521],[221.49,22.57451928]]]
["bitfinex","SOLUSD",1760054597951,[[221.36,84.03752734],[221.35,31.42],[221.33,32.0952329],[221.32,13.56944161],[221.31,0.69]],[[221.37,0.68],[221.42,0.1],[221.43,4.51611949],[221.45,11.28942261],[221.46,10.87647521]]]
["bitfinex","SOLUSD",1760054598334,[[221.36,84.03752734],[221.35,31.42],[221.33,32.0952329],[221.31,0.69]],[[221.37,0.68],[221.42,0.1],[221.43,4.51611949],[221.45,11.28942261],[221.46,10.87647521]]]
["bitfinex","SOLUSD",1760054598335,[[221.36,84.03752734],[221.35,31.42],[221.33,32.0952329],[221.31,0.69],[220.95,112.8757606]],[[221.37,0.68],[221.42,0.1],[221.43,4.51611949],[221.45,11.28942261],[221.46,10.87647521]]]
["bitfinex","SOLUSD",1760054598826,[[221.36,84.03752734],[221.35,31.42],[221.33,36.61135239],[221.31,0.69],[220.95,112.8757606]],[[221.37,0.68],[221.42,0.1],[221.43,4.51611949],[221.45,11.28942261],[221.46,10.87647521]]]
["bitfinex","SOLUSD",1760054599358,[[221.36,84.03752734],[221.35,31.42],[221.33,36.61135239],[221.31,0.69],[221.18,37.35876258]],[[221.37,0.68],[221.42,0.1],[221.43,4.51611949],[221.45,11.28942261],[221.46,10.87647521]]]
["bitfinex","SOLUSD",1760054599534,[[221.36,84.03752734],[221.35,31.42],[221.33,32.0952329],[221.31,0.69],[221.23,5.7346026]],[[221.37,0.68],[221.42,0.1],[221.43,4.51611949],[221.45,11.28942261],[221.46,10.87647521]]]
["bitfinex","SOLUSD",1760054599727,[[221.36,84.03752734],[221.35,31.42],[221.33,32.0952329],[221.31,0.69],[221.23,25.73460259]],[[221.37,0.68],[221.42,0.1],[221.43,4.51611949],[221.45,11.28942261],[221.46,10.87647521]]]
["bitfinex","SOLUSD",1760054599933,[[221.36,84.03752734],[221.35,35.93611949],[221.33,32.0952329],[221.31,0.69],[221.23,25.73460259]],[[221.37,0.68],[221.42,4.61630882],[221.45,11.28942261],[221.46,10.87647521],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054600230,[[221.36,84.03752734],[221.35,35.93611949],[221.33,45.58948042],[221.31,0.69],[221.23,25.73460259]],[[221.37,0.68],[221.42,4.61630882],[221.45,11.28942261],[221.46,10.87647521],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054600438,[[221.36,84.03752734],[221.35,35.93611949],[221.33,45.58948042],[221.31,0.69],[221.23,25.73460259]],[[221.37,0.68],[221.42,4.61630882],[221.45,11.28942261],[221.46,10.87647521],[221.47,4.51611949]]]
["bitfinex","SOLUSD",1760054600834,[[221.36,84.03752734],[221.35,35.93611949],[221.33,45.58948042],[221.3,22.59336008],[221.23,25.73460259]],[[221.37,0.68],[221.42,0.1],[221.44,4.51607898],[221.46,10.87647521],[221.47,4.51611949]]]
["bitfinex","SOLUSD",1760054601154,[[221.36,84.03752734],[221.35,35.93611949],[221.33,45.58948042],[221.32,0.69],[221.3,22.59336008]],[[221.37,0.68],[221.42,0.1],[221.44,4.51607898],[221.46,10.87647521],[221.51,31.42]]]
["bitfinex","SOLUSD",1760054601358,[[221.36,84.03752734],[221.35,31.42],[221.33,45.58948042],[221.32,0.69],[221.3,22.59336008]],[[221.37,0.68],[221.42,0.1],[221.44,4.51607898],[221.46,10.87647521],[221.48,36.60419796]]]
["bitfinex","SOLUSD",1760054601549,[[221.36,88.55360632],[221.35,31.42],[221.33,45.58948042],[221.32,0.69],[221.3,22.59336008]],[[221.37,0.68],[221.42,0.1],[221.44,4.51607898],[221.46,10.87647521],[221.48,36.60419796]]]
["bitfinex","SOLUSD",1760054601861,[[221.36,88.55360632],[221.35,31.42],[221.33,176.48948042],[221.32,0.69],[221.3,22.59336008]],[[221.37,0.68],[221.42,0.1],[221.44,4.51607898],[221.46,10.87647521],[221.48,36.60419796]]]
["bitfinex","SOLUSD",1760054602764,[[221.36,88.55360632],[221.35,31.42],[221.33,176.48948042],[221.32,0.69],[221.3,22.59336008]],[[221.37,0.68],[221.42,0.1],[221.44,4.51607898],[221.46,10.87647521],[221.48,32.08811898]]]
["bitfinex","SOLUSD",1760054602941,[[221.36,88.55360632],[221.35,31.42],[221.33,176.48948042],[221.32,0.69],[221.3,22.59336008]],[[221.37,0.68],[221.42,0.1],[221.44,4.51607898],[221.46,10.87647521],[221.48,36.60419796]]]
["bitfinex","SOLUSD",1760054603460,[[221.36,88.55360632],[221.35,42.71408522],[221.33,165.88424752],[221.3,22.59336008],[221.26,30.14216785]],[[221.37,0.68],[221.42,0.1],[221.44,4.51607898],[221.47,10.87647521],[221.48,32.08811898]]]
["bitfinex","SOLUSD",1760054604039,[[221.36,99.84742634],[221.35,31.42],[221.33,165.19424752],[221.3,22.59336008],[221.26,30.14216785]],[[221.42,0.1],[221.44,4.51607898],[221.47,10.87647521],[221.48,32.08811898],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054604244,[[221.37,31.42],[221.36,99.84742634],[221.33,165.88424752],[221.3,22.59336008],[221.26,30.14216785]],[[221.39,0.68],[221.42,0.1],[221.44,4.51607898],[221.47,10.87647521],[221.48,32.08811898]]]
["bitfinex","SOLUSD",1760054604541,[[221.37,31.42],[221.36,99.84742634],[221.33,165.88424752],[221.3,22.59336008],[221.26,30.14216785]],[[221.38,0.68],[221.42,0.1],[221.45,4.51572676],[221.47,10.87647521],[221.48,32.08811898]]]
["bitfinex","SOLUSD",1760054604772,[[221.37,31.42],[221.36,99.84742634],[221.33,165.88424752],[221.3,22.59336008],[221.26,30.14216785]],[[221.39,0.68],[221.42,0.1],[221.44,4.51596531],[221.47,10.87647521],[221.48,32.08811898]]]
["bitfinex","SOLUSD",1760054605275,[[221.38,4.51711988],[221.37,31.42],[221.36,90.81382001],[221.34,0.69],[221.33,165.19424752]],[[221.42,0.1],[221.44,4.51596531],[221.47,10.87647521],[221.48,32.08811898],[221.95,712.87648555]]]
["bitfinex","SOLUSD",1760054605441,[[221.38,4.51711988],[221.37,31.42],[221.36,90.81382001],[221.34,0.69],[221.33,165.19424752]],[[221.41,0.68],[221.42,0.1],[221.44,4.51596531],[221.47,10.87647521],[221.48,32.08811898]]]
["bitfinex","SOLUSD",1760054605639,[[221.38,4.51711988],[221.37,35.93596531],[221.36,90.81382001],[221.33,165.19424752],[221.32,0.69]],[[221.4,0.68],[221.42,0.1],[221.44,4.51596531],[221.47,10.87647521],[221.48,32.08811898]]]
["bitfinex","SOLUSD",1760054605858,[[221.38,4.51711988],[221.37,35.93596531],[221.36,90.81382001],[221.33,165.19424752],[220.54,275.61201921]],[[221.39,0.68],[221.42,0.1],[221.44,4.51596531],[221.47,10.87647521],[221.48,32.08811898]]]
["bitfinex","SOLUSD",1760054606157,[[221.38,4.51711988],[221.37,35.93596531],[221.36,90.81382001],[221.33,165.88424752],[220.54,275.61201921]],[[221.39,0.68],[221.42,0.1],[221.44,4.51596531],[221.47,10.87647521],[221.48,32.08811898]]]
["bitfinex","SOLUSD",1760054606461,[[221.38,4.51711988],[221.37,35.93596531],[221.36,90.81382001],[221.33,165.88424752],[221.14,40.35909175]],[[221.39,0.68],[221.42,0.1],[221.44,4.51596531],[221.47,10.87647521],[221.48,32.08811898]]]
["bitfinex","SOLUSD",1760054607159,[[221.38,4.51711988],[221.37,35.93596531],[221.36,90.81382001],[221.33,165.88424752],[221.27,7.54513668]],[[221.39,0.68],[221.42,0.1],[221.44,4.51596531],[221.47,10.87647521],[221.48,32.08811898]]]
["bitfinex","SOLUSD",1760054607356,[[221.38,4.51711988],[221.37,31.42],[221.36,90.81382001],[221.33,165.88424752],[221.27,7.54513668]],[[221.39,0.68],[221.42,0.1],[221.43,4.51610062],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054607556,[[221.38,84.03711987],[221.37,31.42],[221.36,11.29382002],[221.33,165.88424752],[221.27,7.54513668]],[[221.39,0.68],[221.42,0.1],[221.43,4.51610062],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054608364,[[221.38,84.03711987],[221.37,31.42],[221.36,15.80978533],[221.33,165.88424752],[221.26,30.14216785]],[[221.39,0.68],[221.42,0.1],[221.43,4.51610062],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054608540,[[221.38,84.03711987],[221.37,31.42],[221.36,11.29382002],[221.33,165.88424752],[221.26,30.14216785]],[[221.39,0.68],[221.42,0.1],[221.43,4.51610062],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054609038,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.29382002],[221.33,165.88424752],[221.26,30.14216785]],[[221.39,0.68],[221.42,0.1],[221.43,4.51610062],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054609271,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.29382002],[221.33,165.88424752],[221.27,7.54513668]],[[221.39,0.68],[221.42,0.1],[221.44,4.51590666],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054609460,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.29382002],[221.33,165.88424752],[221.28,18.42161189]],[[221.39,0.68],[221.42,0.1],[221.44,4.51590666],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054611063,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.29382002],[221.34,0.69],[221.33,165.19424752]],[[221.39,0.68],[221.42,0.1],[221.43,4.51615422],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054613074,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.29382002],[221.35,0.69],[221.33,165.19424752]],[[221.41,0.65],[221.42,0.1],[221.44,4.51592904],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054613374,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.98382002],[221.33,165.19424752],[220.94,68.89316529]],[[221.41,0.65],[221.42,0.1],[221.44,4.51592904],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054613547,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.98382002],[221.33,165.19424752],[221.29,5.7346026]],[[221.41,0.65],[221.42,0.1],[221.44,4.51592904],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054613862,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.98382002],[221.33,165.19424752],[221.29,5.7346026]],[[221.4,0.65],[221.42,0.1],[221.44,4.51592904],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054614362,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.29382002],[221.33,165.19424752],[221.29,5.7346026]],[[221.42,0.1],[221.44,4.51592904],[221.46,11.288875],[221.47,10.87647521],[248.45,0.5]]]
["bitfinex","SOLUSD",1760054614568,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.29382002],[221.34,0.69],[221.33,165.19424752]],[[221.39,0.65],[221.42,0.1],[221.43,4.51612805],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054614943,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.29382002],[221.34,0.69],[221.33,165.19424752]],[[221.39,0.65],[221.42,0.1],[221.45,4.51584114],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054615354,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.29382002],[221.34,0.69],[221.33,165.19424752]],[[221.4,0.65],[221.42,0.1],[221.44,4.51594582],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054615554,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.29382002],[221.34,0.69],[221.33,165.19424752]],[[221.39,0.65],[221.42,0.1],[221.44,4.51594582],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054615760,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.29382002],[221.35,0.69],[221.33,165.19424752]],[[221.41,0.65],[221.42,0.1],[221.44,4.51594582],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054615974,[[221.38,84.03711987],[221.37,35.93610062],[221.36,11.29382002],[221.35,0.69],[221.33,165.19424752]],[[221.4,0.65],[221.42,0.1],[221.44,4.51594582],[221.46,11.288875],[221.47,10.87647521]]]
["bitfinex","SOLUSD",1760054616150,[[221.38,84.03711987],[221.37,31.42],[221.36,11.29382002],[221.35,0.69],[221.33,165.19424752]],[[221.4,0.65],[221.42,0.1],[221.45,4.51571794],[221.47,10.87647521],[221.49,11.28754599]]]
["bitfinex","SOLUSD",1760054616570,[[221.38,88.55306569],[221.37,31.42],[221.36,11.29382002],[221.35,0.69],[221.33,165.19424752]],[[221.4,0.65],[221.42,0.1],[221.45,4.51571794],[221.47,10.87647521],[221.49,11.28754599]]]
["bitfinex","SOLUSD",1760054617873,[[221.39,35.93691584],[221.38,84.03594581],[221.36,11.29382002],[221.35,0.69],[221.33,165.19424752]],[[221.4,0.65],[221.42,0.1],[221.45,4.51571794],[221.47,10.87647521],[221.49,11.28754599]]]
["bitfinex","SOLUSD",1760054618579,[[221.39,35.93691584],[221.38,84.03594581],[221.36,11.98382002],[221.33,165.19424752],[201.0,1.450307]],[[221.4,0.65],[221.42,0.1],[221.45,4.51571794],[221.47,10.87647521],[221.49,11.28754599]]]
["bitfinex","SOLUSD",1760054618877,[[221.39,35.93691584],[221.38,95.32863391],[221.33,165.19424752],[201.0,1.450307],[200.67,51.11639118]],[[221.42,0.1],[221.43,0.65],[221.47,10.87647521],[221.49,11.28754599],[221.58,5.08463339]]]
["bitfinex","SOLUSD",1760054619065,[[221.39,116.14691583],[221.38,15.80863392],[221.33,165.19424752],[221.23,10.11866986],[220.74,39.17961114]],[[221.42,0.1],[221.43,0.65],[221.47,15.39194365],[221.49,11.28754599],[221.58,5.08463339]]]
["bitfinex","SOLUSD",1760054619265,[[221.39,116.14691583],[221.38,15.80863392],[221.33,165.19424752],[221.22,10.11866986],[220.92,32.88567707]],[[221.42,0.1],[221.43,0.65],[221.47,15.39194365],[221.49,11.28754599],[221.56,13.92682367]]]
["bitfinex","SOLUSD",1760054619654,[[221.39,116.14691583],[221.38,15.80863392],[221.33,187.78401123],[221.22,10.11866986],[220.92,32.88567707]],[[221.42,0.1],[221.52,11.28609523],[221.56,13.92682367],[221.57,3.68242252],[221.72,22.98429157]]]
["bitfinex","SOLUSD",1760054619858,[[221.39,116.14691583],[221.38,15.80863392],[221.33,187.78401123],[221.31,6.20485481],[221.24,3.6710757]],[[221.42,0.1],[221.44,0.65],[221.51,53.17295042],[221.56,13.92682367],[221.57,3.68242252]]]
["bitfinex","SOLUSD",1760054620160,[[221.39,127.43920545],[221.38,4.51594582],[221.33,187.78401123],[221.31,6.20485481],[221.3,7.54513668]],[[221.42,0.1],[221.44,0.65],[221.48,25.31511787],[221.5,11.28677432],[221.51,42.29647521]]]
["bitfinex","SOLUSD",1760054620469,[[221.39,127.43920545],[221.38,4.51594582],[221.33,187.78401123],[221.31,6.20485481],[221.3,7.54513668]],[[221.42,0.1],[221.44,0.65],[221.47,4.51532804],[221.48,20.8],[221.5,11.28677432]]]
["bitfinex","SOLUSD",1760054620863,[[221.39,127.43920545],[221.33,187.78401123],[221.31,6.20485481],[221.3,7.54513668],[201.0,1.450307]],[[221.42,0.1],[221.44,0.65],[221.47,4.51532804],[221.48,20.8],[221.5,11.28677432]]]
["bitfinex","SOLUSD",1760054621065,[[221.39,127.43920545],[221.33,187.78401123],[221.31,13.74999149],[201.0,1.450307],[200.76,19.18756531]],[[221.42,0.1],[221.44,0.65],[221.47,4.51532804],[221.48,20.8],[221.5,11.28677432]]]
["bitfinex","SOLUSD",1760054621267,[[221.39,131.95453349],[221.33,187.78401123],[221.31,13.74999149],[221.12,17.70767227],[201.0,1.450307]],[[221.42,0.1],[221.44,0.65],[221.47,4.51532804],[221.48,20.8],[221.5,11.28677432]]]
["bitfinex","SOLUSD",1760054621673,[[221.39,131.95453349],[221.33,187.78401123],[221.31,13.74999149],[221.12,17.70767227],[220.84,40.47467947]],[[221.42,0.1],[221.44,0.65],[221.47,4.51532804],[221.48,20.8],[221.5,11.28677432]]]
["bitfinex","SOLUSD",1760054622184,[[221.4,0.69],[221.39,126.74920545],[221.33,187.78401123],[221.32,10.87647521],[221.31,13.74999149]],[[221.42,0.1],[221.44,0.65],[221.51,63.09647521],[221.53,11.28535484],[221.56,20.09999999]]]
["bitfinex","SOLUSD",1760054622362,[[221.41,31.42],[221.4,0.69],[221.39,95.32920545],[221.33,187.78401123],[221.32,10.87647521]],[[221.42,0.1],[221.44,0.65],[221.51,63.09647521],[221.53,11.28535484],[221.56,20.09999999]]]
["bitfinex","SOLUSD",1760054622560,[[221.41,31.42],[221.4,84.72532803],[221.39,15.80920546],[221.33,187.78401123],[221.32,10.87647521]],[[221.42,0.1],[221.44,0.65],[221.48,4.51511427],[221.51,74.38274369],[221.53,4.51532804]]]
["bitfinex","SOLUSD",1760054623073,[[221.41,31.42],[221.4,84.03532803],[221.39,15.80920546],[221.33,187.78401123],[221.32,10.87647521]],[[221.42,0.1],[221.48,4.51511427],[221.51,42.96274369],[221.53,4.51532804],[221.72,22.98429157]]]
["bitfinex","SOLUSD",1760054623276,[[221.41,111.62999999],[221.4,135.41532804],[221.39,15.80920546],[221.37,20.8],[221.36,10.87647521]],[[221.42,0.1],[221.47,0.65],[221.54,11.28499604],[221.56,0.1],[221.58,22.56564299]]]
["bitfinex","SOLUSD",1760054623466,[[221.41,116.14650782],[221.4,135.41532804],[221.39,11.29228962],[221.37,20.8],[221.36,10.87647521]],[[221.42,0.1],[221.47,0.65],[221.54,11.28499604],[221.56,0.1],[221.58,22.56564299]]]
["bitfinex","SOLUSD",1760054623467,[[221.41,116.14650782],[221.4,135.41532804],[221.39,11.29228962],[221.37,20.8],[221.36,10.87647521]],[[221.42,0.1],[221.47,0.65],[221.52,4.5143233],[221.54,32.08499604],[221.56,0.1]]]
["bitfinex","SOLUSD",1760054623667,[[221.41,116.14650782],[221.4,130.9],[221.39,11.29228962],[221.37,20.8],[221.36,10.87647521]],[[221.42,0.1],[221.47,0.65],[221.51,4.51446924],[221.54,32.08499604],[221.56,0.1]]]
["bitfinex","SOLUSD",1760054624080,[[221.41,120.66083112],[221.39,11.29228962],[221.37,20.8],[221.36,10.87647521],[221.23,22.14712757]],[[221.42,0.1],[221.47,0.65],[221.51,4.51446924],[221.54,32.08499604],[221.56,0.1]]]
["bitfinex","SOLUSD",1760054624277,[[221.41,120.66083112],[221.39,11.29228962],[221.37,20.8],[221.36,10.87647521],[221.27,10.11866986]],[[221.42,0.1],[221.47,0.65],[221.51,4.51446924],[221.54,32.08499604],[221.56,0.1]]]
["bitfinex","SOLUSD",1760054624978,[[221.41,120.66083112],[221.39,142.19228962],[221.36,10.87647521],[221.35,13.27973928],[221.32,47.22535663]],[[221.42,0.1],[221.5,0.65],[221.56,10.97647521],[221.57,11.28354385],[221.58,13.56269355]]]
["bitfinex","SOLUSD",1760054625179,[[221.41,120.66083112],[221.39,142.19228962],[221.36,10.87647521],[221.35,5.7346026],[221.34,27.54513667]],[[221.42,0.1],[221.5,0.65],[221.54,10.87647521],[221.55,4.51384645],[221.56,10.97647521]]]
["bitfinex","SOLUSD",1760054625489,[[221.41,120.66083112],[221.39,142.19228962],[221.36,10.87647521],[221.35,13.27973928],[221.34,19.99999999]],[[221.42,0.1],[221.49,0.7],[221.54,10.87647521],[221.55,4.51384645],[221.56,0.1]]]
["bitfinex","SOLUSD",1760054625658,[[221.41,120.66083112],[221.39,142.19228962],[221.36,10.87647521],[221.35,13.27973928],[221.34,19.99999999]],[[221.42,0.1],[221.48,0.7],[221.54,15.39034202],[221.56,0.1],[222.3,67.91213394]]]
["bitfinex","SOLUSD",1760054625859,[[221.41,120.66083112],[221.39,142.19228962],[221.36,10.87647521],[221.35,13.27973928],[221.34,19.99999999]],[[221.42,0.1],[221.53,4.51417572],[221.56,10.97647521],[221.77,235.52700921],[221.99,25.42316697]]]
["bitfinex","SOLUSD",1760054626063,[[221.41,120.66083112],[221.39,142.19228962],[221.36,10.87647521],[221.35,13.27973928],[221.34,19.99999999]],[[221.42,0.1],[221.47,0.7],[221.53,4.51417572],[221.56,10.97647521],[221.64,7.38149364]]]
["bitfinex","SOLUSD",1760054626454,[[221.41,120.66083112],[221.39,142.19228962],[221.36,10.87647521],[221.35,13.27973928],[221.34,19.99999999]],[[221.42,0.1],[221.46,0.7],[221.53,4.51417572],[221.56,10.97647521],[221.63,56.23740903]]]
["bitfinex","SOLUSD",1760054626794,[[221.41,120.66083112],[221.39,142.19228962],[221.36,10.87647521],[221.35,5.7346026],[221.34,27.54513667]],[[221.42,0.1],[221.46,0.7],[221.52,4.5143024],[221.56,10.97647521],[221.63,56.23740903]]]
["bitfinex","SOLUSD",1760054627087,[[221.41,119.97083112],[221.39,142.19228962],[221.38,0.68],[221.36,10.87647521],[221.35,5.7346026]],[[221.42,0.1],[221.56,10.97647521],[221.63,56.23740903]]]
["bitfinex","SOLUSD",1760054627088,[[221.41,119.97083112],[221.39,142.19228962],[221.38,0.68],[221.36,10.87647521],[221.35,5.7346026]],[[221.42,0.1],[221.44,0.7],[221.54,10.87647521],[221.56,0.1],[221.57,4.51417572]]]
["bitfinex","SOLUSD",1760054628197,[[221.41,119.97083112],[221.39,142.19228962],[221.38,0.68],[221.36,10.87647521],[221.35,5.7346026]],[[221.42,0.1],[221.44,0.7],[221.5,4.51468772],[221.53,11.28526991],[221.54,10.87647521]]]
["bitfinex","SOLUSD",1760054628395,[[221.41,119.97083112],[221.39,11.29228962],[221.38,131.58],[221.36,10.87647521],[221.35,5.7346026]],[[221.42,0.1],[221.44,0.7],[221.5,4.51468772],[221.53,11.28526991],[221.54,10.87647521]]]
["bitfinex","SOLUSD",1760054628701,[[221.41,119.97083112],[221.39,11.29228962],[221.38,131.58],[221.36,10.87647521],[221.35,5.7346026]],[[221.42,0.1],[221.44,0.7],[221.51,4.51449598],[221.53,11.28526991],[221.54,10.87647521]]]
["bitfinex","SOLUSD",1760054629293,[[221.41,119.97083112],[221.39,11.97228962],[221.38,130.9],[221.36,10.87647521],[221.35,5.7346026]],[[221.42,0.1],[221.44,0.7],[221.51,4.51449598],[221.53,11.28526991],[221.54,10.87647521]]]
["bitfinex","SOLUSD",1760054630893,[[221.41,119.95083112],[221.39,11.97228962],[221.38,130.9],[221.36,10.87647521],[221.35,5.7346026]],[[221.42,0.1],[221.44,0.7],[221.51,4.51449598],[221.53,11.28526991],[221.54,10.87647521]]]
["bitfinex","SOLUSD",1760054631280,[[221.41,119.95083112],[221.39,11.97228962],[221.38,130.9],[221.36,10.87647521],[221.35,5.7346026]],[[221.42,0.1],[221.44,0.7],[221.53,11.28526991],[221.54,10.87647521]]]
["bitfinex","SOLUSD",1760054631281,[[221.41,119.95083112],[221.39,11.97228962],[221.38,130.9],[221.36,10.87647521],[221.35,5.7346026]],[[221.42,0.1],[221.44,0.7],[221.5,4.51467308],[221.53,11.28526991],[221.54,10.87647521]]]
["bitfinex","SOLUSD",1760054633276,[[221.41,119.95083112],[221.39,11.29228962],[221.38,130.9],[221.36,10.87647521],[221.35,5.7346026]],[[221.42,0.1],[221.44,0.7],[221.5,4.51467308],[221.53,11.28526991],[221.54,10.87647521]]]
["bitfinex","SOLUSD",1760054633475,[[221.41,119.95083112],[221.39,11.29228962],[221.38,131.58],[221.36,10.87647521],[221.35,5.7346026]],[[221.42,0.1],[221.43,0.7],[221.5,4.51467308],[221.53,11.28526991],[221.54,10.87647521]]]
["bitfinex","SOLUSD",1760054634202,[[221.41,119.95083112],[221.39,142.19228962],[221.38,0.68],[221.36,10.87647521],[221.35,5.7346026]],[[221.42,0.1],[221.43,0.7],[221.5,4.51467308],[221.53,11.28526991],[221.54,10.87647521]]]
["bitfinex","SOLUSD",1760054637108,[[221.41,4.5143233],[221.39,79.51999999],[221.36,11.29344358],[221.35,137.3146026],[221.32,12.17920716]],[[221.42,0.8],[221.54,10.87647521],[221.55,22.56849612],[221.56,0.1],[221.69,141.92695009]]]
["bitfinex","SOLUSD",1760054637279,[[221.4,35.91671183],[221.39,79.51999999],[221.36,11.29344358],[221.35,131.58],[221.31,17.08133002]],[[221.42,0.8],[221.46,4.51565899],[221.51,20.8],[221.54,10.87647521],[221.55,22.56849612]]]
["bitfinex","SOLUSD",1760054637606,[[221.4,84.03671182],[221.39,44.96637348],[221.38,32.09272518],[221.35,130.9],[221.33,36.76401123]],[[221.41,0.7],[221.42,0.1],[221.46,4.51565899],[221.49,11.28745257],[221.51,20.8]]]
["bitfinex","SOLUSD",1760054637794,[[221.39,13.56637348],[221.35,11.29397894],[221.33,93.01424751],[221.31,137.10485481],[221.28,30.14027033]],[[221.41,0.7],[221.42,0.1],[221.46,10.87647521],[221.47,11.28859508],[221.51,52.2]]]
["bitfinex","SOLUSD",1760054638001,[[221.37,31.4],[221.35,11.29397894],[221.33,93.01424751],[221.31,131.58],[221.28,33.47160886]],[[221.4,0.7],[221.42,0.1],[221.43,4.51627402],[221.46,10.87647521],[221.47,11.28859508]]]
["bitfinex","SOLUSD",1760054638208,[[221.37,31.4],[221.35,11.29397894],[221.33,93.01424751],[221.31,131.58],[221.28,33.47160886]],[[221.39,0.7],[221.42,0.1],[221.43,4.51627402],[221.46,10.87647521],[221.47,11.28859508]]]
["bitfinex","SOLUSD",1760054638504,[[221.37,35.91732393],[221.35,22.17045415],[221.33,93.01424751],[221.31,131.58],[221.28,33.47160886]],[[221.38,0.7],[221.42,0.1],[221.43,4.51627402],[221.46,10.87647521],[221.47,11.28859508]]]
["bitfinex","SOLUSD",1760054638700,[[221.37,25.31732393],[221.35,22.17045415],[221.33,93.01424751],[221.31,131.58],[221.28,33.47160886]],[[221.38,0.7],[221.42,0.1],[221.43,4.51627402],[221.46,10.87647521],[221.47,11.28859508]]]
["bitfinex","SOLUSD",1760054638902,[[221.35,22.17045415],[221.33,93.01424751],[221.31,131.58],[221.28,33.47160886]],[[221.38,0.7],[221.42,0.1],[221.46,10.87647521]]]
["bitfinex","SOLUSD",1760054638903,[[221.35,10.87647521],[221.33,13.49424752],[221.32,11.29566444],[221.31,79.51999999],[221.28,165.05160886]],[[221.38,0.7],[221.42,4.61632281],[221.45,11.28937125],[221.46,10.87647521],[221.65,213.5]]]
["bitfinex","SOLUSD",1760054639127,[[221.35,10.87647521],[221.28,165.05160886]],[[221.38,0.7],[221.42,4.61632281],[221.45,11.28937125],[221.46,10.87647521],[221.65,213.5]]]
["bitfinex","SOLUSD",1760054639128,[[221.35,10.15647521],[221.24,91.51621238],[221.23,22.60046367],[221.22,130.9],[221.19,35.24]],[[221.37,0.7],[221.41,10.87647521],[221.42,0.1],[221.43,20.8],[221.49,19.99999999]]]
["bitfinex","SOLUSD",1760054639403,[[221.35,10.15647521],[221.3,31.4],[221.26,11.29864966],[221.24,83.9710757],[221.23,22.60046367]],[[221.36,0.7],[221.37,4.51737761],[221.41,22.16584646],[221.42,0.1],[221.43,20.8]]]
["bitfinex","SOLUSD",1760054639607,[[221.29,56.71895702],[221.26,11.29864966],[221.25,0.68],[221.24,83.9710757],[221.23,22.60046367]],[[221.36,0.7],[221.37,4.51737761],[221.39,11.29240804],[221.41,22.16584646],[221.42,0.1]]]
["bitfinex","SOLUSD",1760054639795,[[221.29,35.91895702],[221.26,11.29864966],[221.25,0.68],[221.24,83.9710757],[221.23,22.60046367]],[[221.35,0.7],[221.37,4.51737761],[221.39,11.29240804],[221.41,22.16584646],[221.42,0.1]]]
["bitfinex","SOLUSD",1760054639986,[[221.29,4.51895702],[221.26,11.29864966],[221.25,0.68],[221.24,80.3],[221.23,22.60046367]],[[221.34,0.7],[221.37,4.51737761],[221.39,11.29240804],[221.41,22.16584646],[221.42,0.1]]]
["bitfinex","SOLUSD",1760054640186,[[221.27,31.4],[221.23,11.98030751],[221.18,22.60544542],[221.17,7.54513668],[221.15,80.3]],[[221.33,0.7],[221.36,10.87647521],[221.37,15.81068745],[221.39,20.8],[221.41,31.4]]]
["bitfinex","SOLUSD",1760054640386,[[221.27,13.57251114],[221.26,31.4],[221.23,11.98030751],[221.18,22.60544542],[221.17,7.54513668]],[[221.32,0.7],[221.36,10.87647521],[221.37,15.81068745],[221.39,20.8],[221.41,31.4]]]
["bitfinex","SOLUSD",1760054640583,[[221.26,31.4],[221.23,11.98030751],[221.18,33.48192063],[221.16,7.54513668],[221.11,20.19999999]],[[221.31,0.7],[221.36,10.87647521],[221.37,15.81068745],[221.39,20.8],[221.41,31.4]]]
["bitfinex","SOLUSD",1760054640796,[[221.25,31.4],[221.24,13.57435352],[221.23,11.98030751],[221.18,33.48192063],[221.16,7.54513668]],[[221.3,0.7],[221.36,10.87647521],[221.37,15.81068745],[221.39,20.8],[221.41,31.4]]]
["bitfinex","SOLUSD",1760054641002,[[221.24,18.09433182],[221.21,0.68],[221.2,17.03629117],[221.18,33.48192063],[221.16,7.54513668]],[[221.29,0.7],[221.36,10.87647521],[221.37,15.81068745],[221.38,11.29240804],[221.39,43.38496132]]]
["bitfinex","SOLUSD",1760054641312,[[221.22,31.4],[221.21,4.52059129],[221.2,11.30168857],[221.19,0.68],[221.18,22.60544542]],[[221.29,0.7],[221.36,10.87647521],[221.39,43.38496132]]]
["bitfinex","SOLUSD",1760054641313,[[221.22,31.4],[221.21,4.52059129],[221.2,11.30168857],[221.19,0.68],[221.18,22.60544542]],[[221.28,0.7],[221.29,4.51900377],[221.33,11.2957747],[221.36,10.87647521],[221.39,43.38496132]]]
["bitfinex","SOLUSD",1760054641499,[[221.22,31.4],[221.21,4.52059129],[221.2,24.87911383],[221.19,0.68],[221.18,22.60544542]],[[221.27,0.7],[221.29,4.51900377],[221.33,11.2957747],[221.34,13.57742526],[221.35,20.8]]]
["bitfinex","SOLUSD",1760054641697,[[221.22,31.4],[221.21,4.52059129],[221.2,45.67911383],[221.19,0.68],[221.18,22.60544542]],[[221.26,0.7],[221.29,4.51900377],[221.33,11.2957747],[221.35,20.8],[221.39,42.58496131]]]
["bitfinex","SOLUSD",1760054641912,[[221.22,31.4],[221.21,4.52059129],[221.2,45.67911383],[221.19,0.68],[221.18,22.60544542]],[[221.25,0.7],[221.29,4.51900377],[221.33,11.2957747],[221.35,20.8],[221.39,42.58496131]]]
["bitfinex","SOLUSD",1760054642119,[[221.22,31.4],[221.21,4.52059129],[221.2,45.67911383],[221.19,0.68],[221.18,22.60544542]],[[221.24,0.7],[221.29,4.51900377],[221.33,22.5915494],[221.35,20.8],[221.39,42.58496131]]]
["bitfinex","SOLUSD",1760054642288,[[221.22,35.92022773],[221.2,24.87911383],[221.19,0.68],[221.18,22.60544542],[221.13,24.15621449]],[[221.24,0.7],[221.29,4.51900377],[221.33,22.5915494],[221.35,20.8],[221.39,42.58496131]]]
["bitfinex","SOLUSD",1760054642618,[[221.22,35.92022773],[221.2,45.67911383],[221.19,0.68],[221.13,24.15621449],[221.12,22.61142681]],[[221.24,0.7],[221.29,4.51900377],[221.33,22.5915494],[221.35,20.8],[221.39,42.58496131]]]
["bitfinex","SOLUSD",1760054642817,[[221.22,35.92022773],[221.2,24.87911383],[221.19,0.68],[221.16,13.65652514],[221.15,3.59952893]],[[221.24,0.7],[221.28,4.51921176],[221.31,11.29661475],[221.32,10.87647521],[221.33,11.2957747]]]
["bitfinex","SOLUSD",1760054643000,[[221.22,35.92022773],[221.2,11.30168857],[221.19,0.68],[221.16,13.65652514],[221.15,3.59952893]],[[221.24,0.7],[221.28,4.51921176],[221.31,11.29661475],[221.32,10.87647521],[221.33,11.2957747]]]
["bitfinex","SOLUSD",1760054643200,[[221.22,31.4],[221.2,11.30168857],[221.19,0.68],[221.18,20.8],[221.16,13.65652514]],[[221.23,0.69],[221.28,4.51921176],[221.31,11.29661475],[221.32,10.87647521],[221.33,11.2957747]]]
["bitfinex","SOLUSD",1760054643399,[[221.2,20.8],[221.18,20.8],[221.17,11.30321674],[221.16,13.65652514],[221.06,19.99999999]],[[221.23,0.69],[221.28,4.51921176],[221.31,11.29661475],[221.32,10.87647521],[221.33,11.2957747]]]
["bitfinex","SOLUSD",1760054643603,[[221.2,20.8],[221.19,31.42],[221.17,12.01321674],[221.16,13.65652514],[221.11,0.2]],[[221.22,0.69],[221.28,4.51921176],[221.31,11.29661475],[221.32,10.87647521],[221.33,11.2957747]]]
["bitfinex","SOLUSD",1760054643824,[[221.19,31.42],[221.17,12.01321674],[221.16,13.65652514],[221.11,0.2],[221.03,45.33866986]],[[221.22,0.69],[221.28,4.51921176],[221.31,11.29661475],[221.32,10.87647521],[221.33,11.2957747]]]
["bitfinex","SOLUSD",1760054644135,[[221.19,42.71661475],[221.18,4.52120306],[221.15,0.71],[221.14,11.30476257],[221.13,5.7346026]],[[221.21,0.69],[221.28,4.51921176],[221.3,31.67647521],[221.35,43.38927338],[221.42,3.91298878]]]
["bitfinex","SOLUSD",1760054644291,[[221.19,31.42],[221.18,4.52120306],[221.15,0.71],[221.14,11.30476257],[221.13,5.7346026]],[[221.2,0.69],[221.25,4.5199623],[221.28,11.2979031],[221.3,31.67647521],[221.34,19.99999999]]]
["bitfinex","SOLUSD",1760054644491,[[221.18,4.52120306],[221.17,52.22],[221.15,0.71],[221.14,11.30476257],[221.13,5.7346026]],[[221.2,0.69],[221.24,4.51999533],[221.28,11.2979031],[221.29,22.17308996],[221.3,20.8]]]
["bitfinex","SOLUSD",1760054644699,[[221.17,52.22],[221.16,18.10135176],[221.15,0.71],[221.14,11.30476257],[221.13,5.7346026]],[[221.19,0.69],[221.24,4.51999533],[221.28,11.2979031],[221.29,22.17308996],[221.3,20.8]]]
["bitfinex","SOLUSD",1760054644913,[[221.17,56.74140569],[221.16,13.57988366],[221.15,0.71],[221.14,11.30476257],[221.13,5.7346026]],[[221.19,0.69],[221.24,4.51999533],[221.28,11.2979031],[221.29,22.17308996],[221.3,20.8]]]
["bitfinex","SOLUSD",1760054645125,[[221.18,0.71],[221.17,68.04492786],[221.16,93.87988366],[221.15,13.47403468],[221.13,9.44543848]],[[221.27,0.69],[221.29,11.29661475],[221.35,13.22471253],[221.36,19.99999999],[221.41,3.69519156]]]
["bitfinex","SOLUSD",1760054645429,[[221.21,20.8],[221.19,31.42],[221.18,81.01],[221.17,15.82492786],[221.16,13.57988366]],[[221.27,0.69],[221.29,11.29661475],[221.3,4.5187632],[221.33,10.87647521],[221.34,51.32]]]
["bitfinex","SOLUSD",1760054645615,[[221.22,31.44],[221.21,21.51],[221.18,80.3],[221.17,15.82492786],[221.16,13.57988366]],[[221.27,0.69],[221.3,4.5187632],[221.33,10.87647521],[221.34,51.32],[221.52,22.70456741]]]
["bitfinex","SOLUSD",1760054645818,[[221.22,31.44],[221.21,21.51],[221.18,80.3],[221.17,15.82492786],[221.16,13.57988366]],[[221.27,0.69],[221.3,4.5187632],[221.33,10.87647521],[221.34,62.61661475],[221.52,22.70456741]]]
["bitfinex","SOLUSD",1760054646018,[[221.22,32.15],[221.21,20.8],[221.18,80.3],[221.17,15.82492786],[221.16,13.57988366]],[[221.26,0.69],[221.3,4.5187632],[221.33,10.87647521],[221.34,62.61661475],[221.52,22.70456741]]]
["bitfinex","SOLUSD",1760054646215,[[221.22,31.44],[221.21,101.1],[221.19,0.71],[221.17,15.82492786],[221.16,13.57988366]],[[221.25,0.69],[221.3,4.5187632],[221.33,22.17208855],[221.34,62.61661475],[221.41,3.573591]]]
["bitfinex","SOLUSD",1760054646423,[[221.19,0.71],[221.17,15.82492786],[221.16,13.57988366]],[[221.25,0.69],[221.3,4.5187632],[221.33,22.17208855],[221.34,62.61661475],[221.41,3.573591]]]
["bitfinex","SOLUSD",1760054646424,[[221.2,31.44],[221.19,4.52094026],[221.17,81.01],[221.16,13.57988366],[221.14,11.30481452]],[[221.24,0.69],[221.32,15.81420566],[221.33,10.87647521],[221.34,62.61661475],[221.35,22.58925353]]]
["bitfinex","SOLUSD",1760054646724,[[221.19,4.52094026],[221.18,31.44],[221.17,20.8],[221.16,13.57988366],[221.15,0.71]],[[221.23,0.69],[221.31,10.87647521],[221.32,15.81420566],[221.34,62.61661475],[221.35,22.58925353]]]
["bitfinex","SOLUSD",1760054647025,[[221.19,4.52094026],[221.18,31.44],[221.17,20.8],[221.16,14.28988366],[220.99,22.04183927]],[[221.22,0.69],[221.31,10.87647521],[221.32,15.81420566],[221.34,62.61661475],[221.35,42.58925352]]]
["bitfinex","SOLUSD",1760054647408,[[221.19,4.52094026],[221.18,31.44],[221.17,21.51],[221.16,13.57988366],[221.12,26.29814723]],[[221.31,10.87647521],[221.32,15.81420566],[221.34,62.61661475],[221.35,42.58925352]]]
["bitfinex","SOLUSD",1760054647409,[[221.19,4.52094026],[221.18,31.44],[221.17,21.51],[221.16,13.57988366],[221.12,26.29814723]],[[221.31,10.87647521],[221.32,15.81420566],[221.34,62.61661475],[221.35,42.58925352],[221.45,3.81298878]]]
["bitfinex","SOLUSD",1760054647733,[[221.18,31.44],[221.17,26.03124229],[221.16,13.57988366],[221.12,22.61144267],[220.99,54.78539605]],[[221.21,0.69],[221.25,4.51985297],[221.29,11.29751729],[221.3,20.8],[221.31,10.87647521]]]
["bitfinex","SOLUSD",1760054647931,[[221.18,31.44],[221.17,4.52124229],[221.15,0.71],[221.14,112.40481452],[221.12,22.61144267]],[[221.2,0.69],[221.27,10.87647521],[221.28,32.0979031],[221.29,4.51895702],[221.3,20.8]]]
["bitfinex","SOLUSD",1760054648107,[[221.16,35.98161235],[221.15,0.71],[221.14,101.1],[221.1,130.9],[221.07,22.61705094]],[[221.27,10.87647521],[221.28,32.0979031],[221.29,4.51895702]]]
["bitfinex","SOLUSD",1760054648108,[[221.16,35.98161235],[221.15,0.71],[221.14,101.1],[221.1,130.9],[221.07,22.61705094]],[[221.27,10.87647521],[221.28,32.0979031],[221.29,4.51895702],[221.33,19.99999999],[221.42,3.91298878]]]
["bitfinex","SOLUSD",1760054648304,[[221.15,0.71],[221.14,101.1],[221.07,22.61705094]],[[221.27,10.87647521],[221.28,32.0979031],[221.29,4.51895702],[221.42,3.91298878]]]
["bitfinex","SOLUSD",1760054648305,[[221.15,13.5804984],[221.14,31.46],[221.11,92.51628892],[221.08,130.9],[221.07,22.61705094]],[[221.19,0.69],[221.24,20.8],[221.27,10.87647521],[221.28,11.2979031],[221.29,4.51895702]]]
["bitfinex","SOLUSD",1760054648639,[[221.14,31.46],[221.12,0.71],[221.11,112.60628892],[221.07,153.51705094],[221.01,19.99999999]],[[221.18,0.69],[221.23,10.87647521],[221.24,20.8],[221.26,13.58234295],[221.28,11.2979031]]]
["bitfinex","SOLUSD",1760054648798,[[221.13,4.52222674],[221.12,45.75234295],[221.11,91.80628892],[221.07,153.51705094],[221.06,3.58519239]],[[221.17,0.69],[221.23,10.87647521],[221.24,20.8],[221.26,13.58234295],[221.28,11.2979031]]]
["bitfinex","SOLUSD",1760054649001,[[221.13,5.23222674],[221.12,45.04234295],[221.11,91.80628892],[221.07,153.51705094],[221.06,3.58519239]],[[221.17,0.69],[221.23,10.87647521],[221.24,20.8],[221.26,13.58234295],[221.28,11.2979031]]]
["bitfinex","SOLUSD",1760054649203,[[221.13,5.23222674],[221.12,45.04234295],[221.11,91.80628892],[221.09,13.95988979],[221.07,153.51705094]],[[221.17,0.69],[221.23,10.87647521],[221.24,20.8],[221.26,13.58234295],[221.28,11.2979031]]]
["bitfinex","SOLUSD",1760054649427,[[221.13,5.23222674],[221.12,45.04234295],[221.11,91.80628892],[221.09,0.2],[221.07,153.51705094]],[[221.17,0.69],[221.23,10.87647521],[221.24,20.8],[221.26,13.58234295],[221.28,11.2979031]]]
["bitfinex","SOLUSD",1760054649610,[[221.13,5.23222674],[221.12,45.04234295],[221.11,112.60628892],[221.09,0.2],[221.07,153.51705094]],[[221.17,0.69],[221.21,4.52060171],[221.23,10.87647521],[221.24,20.8],[221.25,11.29970921]]]
["bitfinex","SOLUSD",1760054649927,[[221.13,5.23222674],[221.12,45.04234295],[221.11,112.60628892],[221.09,0.2],[221.07,153.51705094]],[[221.21,4.52060171],[221.23,10.87647521],[221.24,20.8],[221.25,11.29970921],[221.74,25.42316697]]]
["bitfinex","SOLUSD",1760054650125,[[221.17,20.8],[221.14,32.17],[221.13,15.8277936],[221.12,13.58234295],[221.11,123.91264313]],[[221.29,15.39543223],[221.3,31.46],[221.33,19.99999999],[221.42,0.1],[221.43,3.81298878]]]
["bitfinex","SOLUSD",1760054650317,[[221.17,20.8],[221.16,31.48],[221.14,80.3],[221.13,15.8277936],[221.12,13.58234295]],[[221.27,10.87647521],[221.28,0.69],[221.29,15.39543223],[221.3,31.46],[221.35,19.99999999]]]
["bitfinex","SOLUSD",1760054650527,[[221.18,0.71],[221.17,20.8],[221.16,31.48],[221.14,80.3],[221.13,15.8277936]],[[221.25,10.87647521],[221.26,0.69],[221.27,10.87647521],[221.29,18.09945542],[221.3,52.26]]]
["bitfinex","SOLUSD",1760054650725,[[221.18,0.71],[221.17,20.8],[221.16,31.48],[221.14,80.3],[221.13,15.8277936]],[[221.25,10.87647521],[221.26,0.69],[221.29,18.09945542],[221.3,52.26],[221.91,85.55047865]]]
["bitfinex","SOLUSD",1760054650925,[[221.18,0.71],[221.17,20.8],[221.16,31.48],[221.14,80.3],[221.13,15.8277936]],[[221.25,11.56647521],[221.29,18.09945542],[221.3,52.26],[221.87,33.05011706],[221.91,85.55047865]]]
["bitfinex","SOLUSD",1760054651134,[[221.18,0.71],[221.17,20.8],[221.16,31.48],[221.14,80.3],[221.13,15.8277936]],[[221.25,11.56647521],[221.29,29.39684798],[221.3,52.26],[221.34,22.58968259],[221.43,3.81298878]]]
["bitfinex","SOLUSD",1760054651440,[[221.17,20.8],[221.16,31.48],[221.15,0.71],[221.14,80.3],[221.13,15.8277936]],[[221.25,11.56647521],[221.29,29.39684798],[221.3,52.26],[221.34,22.58968259],[221.44,3.81298878]]]
["bitfinex","SOLUSD",1760054651633,[[221.17,20.8],[221.16,31.48],[221.15,0.71],[221.13,15.8277936]],[[221.25,11.56647521],[221.29,29.39684798],[221.3,52.26],[221.34,22.58968259],[221.44,3.81298878]]]
["bitfinex","SOLUSD",1760054651634,[[221.18,4.52120444],[221.17,20.8],[221.16,31.48],[221.15,14.2904984],[221.13,11.30556686]],[[221.24,0.69],[221.25,15.3964214],[221.29,24.87789096],[221.3,52.26],[221.34,22.58968259]]]
["bitfinex","SOLUSD",1760054651944,[[221.18,4.52120444],[221.17,20.8],[221.16,31.48],[221.15,14.2904984],[221.13,11.30556686]],[[221.23,0.69],[221.25,15.3964214],[221.29,24.87789096],[221.3,52.26],[221.34,22.58968259]]]
["bitfinex","SOLUSD",1760054652125,[[221.18,4.52120444],[221.17,20.8],[221.16,31.48],[221.15,14.2904984],[221.13,11.30556686]],[[221.22,0.69],[221.25,15.3964214],[221.29,24.87789096],[221.3,52.26],[221.34,22.58968259]]]
["bitfinex","SOLUSD",1760054652325,[[221.11,0.91],[221.1,31.48],[221.09,91.8073887],[221.07,130.9],[221.05,10.87647521]],[[221.21,0.69],[221.25,15.3964214],[221.26,20.8],[221.3,74.05464395],[221.34,22.58968259]]]
["bitfinex","SOLUSD",1760054652629,[[221.13,20.8],[221.12,0.71],[221.11,13.78234295],[221.1,111.78],[221.09,11.5073887]],[[221.2,0.69],[221.25,28.97876435],[221.26,20.8],[221.3,74.05464395],[221.34,22.58968259]]]
["bitfinex","SOLUSD",1760054653026,[[221.13,20.8],[221.12,0.71],[221.11,13.78234295],[221.1,111.78],[221.09,11.5073887]],[[221.19,0.69],[221.25,28.97876435],[221.26,20.8],[221.3,74.05464395],[221.34,22.58968259]]]
["bitfinex","SOLUSD",1760054653231,[[221.13,20.8],[221.12,5.23243125],[221.11,13.78234295],[221.1,111.78],[221.09,11.5073887]],[[221.19,0.69],[221.25,40.27819937],[221.26,20.8],[221.3,74.05464395],[221.34,22.58968259]]]
["bitfinex","SOLUSD",1760054653420,[[221.13,20.8],[221.12,5.23243125],[221.11,25.0887162],[221.1,111.78],[221.09,0.2]],[[221.19,0.69],[221.25,40.27819937],[221.26,20.8],[221.3,74.05464395],[221.34,22.58968259]]]
["bitfinex","SOLUSD",1760054653625,[[221.14,5.23202224],[221.13,20.8],[221.11,25.0887162],[221.1,111.78],[221.09,0.2]],[[221.19,0.69],[221.22,4.52057754],[221.25,35.75825318],[221.26,20.8],[221.3,74.05464395]]]
["bitfinex","SOLUSD",1760054653816,[[221.15,0.71],[221.14,4.52202224],[221.13,52.28],[221.11,25.0887162],[221.1,80.3]],[[221.22,4.52057754],[221.25,35.75825318],[221.26,20.8],[221.3,42.59464395],[221.55,10.16926678]]]
["bitfinex","SOLUSD",1760054654018,[[221.15,0.71],[221.14,4.52202224],[221.13,52.28],[221.11,25.0887162],[221.1,80.3]],[[221.21,0.69],[221.22,4.52057754],[221.25,22.17591023],[221.26,52.3],[221.3,22.59464396]]]
["bitfinex","SOLUSD",1760054654219,[[221.15,0.71],[221.14,4.52202224],[221.13,52.28],[221.11,11.50637325],[221.1,80.3]],[[221.21,0.69],[221.22,4.52057754],[221.25,22.17591023],[221.26,65.88234295],[221.3,22.59464396]]]
["bitfinex","SOLUSD",1760054654419,[[221.15,0.71],[221.14,4.52202224],[221.13,52.28],[221.12,13.58234295],[221.11,11.50637325]],[[221.21,0.69],[221.22,4.52057754],[221.25,22.17591023],[221.26,65.88234295],[221.3,22.59464396]]]
["bitfinex","SOLUSD",1760054654609,[[221.17,20.8],[221.15,0.71],[221.14,4.52202224],[221.13,52.28],[221.12,13.58234295]],[[221.24,0.69],[221.25,10.87647521],[221.28,11.29818191],[221.35,22.58928309],[221.47,40.32463339]]]
["bitfinex","SOLUSD",1760054654829,[[221.18,0.71],[221.17,20.8],[221.16,31.52],[221.14,84.82202224],[221.11,131.1]],[[221.26,0.69],[221.28,4.51932442],[221.29,10.87647521],[221.35,22.58928309],[221.36,19.99999999]]]
["bitfinex","SOLUSD",1760054655022,[[221.18,0.71],[221.17,20.8],[221.16,31.52],[221.14,84.82202224],[221.11,131.1]],[[221.26,0.69],[221.28,4.51932442],[221.29,10.87647521],[221.3,20.8],[221.31,31.52]]]
["bitfinex","SOLUSD",1760054655221,[[221.18,0.71],[221.17,32.09818191],[221.16,31.52],[221.14,84.82202224],[221.11,131.1]],[[221.26,0.69],[221.28,4.51932442],[221.29,10.87647521],[221.3,20.8],[221.31,31.52]]]
["bitfinex","SOLUSD",1760054655634,[[221.19,4.52100004],[221.18,0.71],[221.17,32.09818191],[221.16,42.82361206],[221.14,80.3]],[[221.26,0.69],[221.29,10.87647521],[221.3,34.37988366],[221.31,42.81655096],[221.45,22.57854262]]]
["bitfinex","SOLUSD",1760054655831,[[221.19,4.52100004],[221.18,0.71],[221.17,32.09818191],[221.16,42.82361206],[221.14,80.3]],[[221.25,0.69],[221.27,10.87647521],[221.28,4.51916124],[221.29,10.87647521],[221.3,20.8]]]
["bitfinex","SOLUSD",1760054656028,[[221.19,4.52100004],[221.18,0.71],[221.17,32.09818191],[221.16,42.82361206],[221.14,80.3]],[[221.25,0.69],[221.27,10.87647521],[221.28,4.51916124],[221.3,20.8],[221.82,25.42316697]]]
["bitfinex","SOLUSD",1760054656234,[[221.19,4.52100004],[221.18,0.71],[221.17,32.09818191],[221.16,42.82361206],[221.14,80.3]],[[221.25,0.69],[221.27,10.87647521],[221.28,4.51916124],[221.29,11.29760004],[221.3,20.8]]]
["bitfinex","SOLUSD",1760054657332,[[221.19,84.82100004],[221.18,0.71],[221.17,32.09818191],[221.16,42.82361206],[221.14,130.9]],[[221.25,0.69],[221.26,4.51972164],[221.27,10.87647521],[221.29,11.29760004],[221.3,20.8]]]
["bitfinex","SOLUSD",1760054657535,[[221.18,81.01],[221.17,20.8],[221.16,42.82361206],[221.11,131.1],[220.99,22.04183927]],[[221.24,0.69],[221.26,4.51972164],[221.28,10.87647521],[221.29,11.29760004],[221.3,31.67647521]]]
["bitfinex","SOLUSD",1760054658138,[[221.18,81.01],[221.17,20.8],[221.16,53.70008727],[221.11,131.1],[221.0,22.23256136]],[[221.24,0.69],[221.26,4.51972164],[221.28,10.87647521],[221.29,11.29760004],[221.3,31.67647521]]]
["bitfinex","SOLUSD",1760054658335,[[221.18,80.3],[221.17,20.8],[221.16,53.70008727],[221.11,131.1],[221.0,22.23256136]],[[221.24,0.69],[221.26,4.51972164],[221.28,10.87647521],[221.29,11.29760004],[221.3,31.67647521]]]
["bitfinex","SOLUSD",1760054658528,[[221.19,0.71],[221.18,80.3],[221.17,20.8],[221.16,53.70008727],[221.11,131.1]],[[221.24,0.69],[221.26,4.51972164],[221.28,10.87647521],[221.29,11.29760004],[221.3,31.67647521]]]
["bitfinex","SOLUSD",1760054658723,[[221.2,0.71],[221.19,4.52082229],[221.18,80.3],[221.17,20.8],[221.16,53.70008727]],[[221.24,0.69],[221.26,4.51972164],[221.28,10.87647521],[221.29,11.29760004],[221.3,31.67647521]]]
["bitfinex","SOLUSD",1760054658928,[[221.2,5.23079331],[221.18,80.3],[221.17,20.8],[221.16,42.82361206],[200.66,3.06930399]],[[221.24,0.69],[221.26,4.51972164],[221.28,10.87647521],[221.29,11.29760004],[221.3,31.67647521]]]
["bitfinex","SOLUSD",1760054659226,[[221.2,5.23079331],[221.18,80.3],[221.17,31.67647521],[221.16,42.82361206],[220.62,33.37508109]],[[221.24,0.69],[221.25,4.51979073],[221.28,10.87647521],[221.29,11.29760004],[221.3,31.67647521]]]
["bitfinex","SOLUSD",1760054659426,[[221.2,0.71],[221.19,4.52098891],[221.18,80.3],[221.17,31.67647521],[221.16,42.82361206]],[[221.24,0.69],[221.25,4.51979073],[221.28,10.87647521],[221.29,11.29760004],[221.3,31.67647521]]]
["bitfinex","SOLUSD",1760054659643,[[221.19,4.52098891],[221.18,81.01],[221.17,20.8],[221.16,42.82361206],[200.66,3.06930399]],[[221.24,0.69],[221.25,4.51979073],[221.28,10.87647521],[221.29,11.29760004],[221.3,31.67647521]]]
["bitfinex","SOLUSD",1760054659823,[[221.19,5.23098891],[221.18,80.3],[221.17,20.8],[221.16,42.82361206],[200.66,3.06930399]],[[221.24,0.69],[221.25,4.51979073],[221.28,10.87647521],[221.29,11.29760004],[221.3,20.8]]]
["bitfinex","SOLUSD",1760054660142,[[221.19,5.23098891],[221.18,80.3],[221.17,20.8],[221.16,42.82361206],[221.07,10.87647521]],[[221.24,0.69],[221.25,4.51979073],[221.28,10.87647521],[221.29,11.29760004],[221.3,20.8]]]
["bitfinex","SOLUSD",1760054661825,[[221.19,5.23098891],[221.18,80.3],[221.17,20.8],[221.07,10.87647521]],[[221.24,0.69],[221.25,4.51979073],[221.28,10.87647521],[221.29,11.29760004],[221.3,20.8]]]
["bitfinex","SOLUSD",1760054661826,[[221.2,0.71],[221.19,36.02098891],[221.18,80.3],[221.17,20.8],[221.14,22.6098227]],[[221.32,11.29616616],[221.36,19.99999999],[221.41,3.573591],[221.52,22.57162153],[221.55,22.29026111]]]
["bitfinex","SOLUSD",1760054662031,[[221.2,81.01],[221.19,36.02098891],[221.17,20.8],[221.14,153.5098227],[221.11,0.2]],[[221.31,11.56647521],[221.32,11.29616616],[221.38,19.99999999],[221.48,134.3],[221.5,3.81298878]]]
["bitfinex","SOLUSD",1760054662233,[[221.23,20.8],[221.21,0.71],[221.2,211.2],[221.19,47.32348902],[221.17,31.67647521]],[[221.34,0.69],[221.42,20.09999999],[221.43,10.87647521],[221.44,13.83567111],[221.51,6.17171094]]]
["bitfinex","SOLUSD",1760054662428,[[221.27,20.8],[221.24,32.25],[221.23,20.8],[221.21,10.87647521],[221.19,15.82348902]],[[221.37,0.69],[221.39,4.51691584],[221.41,11.29165123],[221.42,0.1],[221.43,10.87647521]]]
["bitfinex","SOLUSD",1760054662632,[[221.28,32.25],[221.27,20.8],[221.21,10.87647521],[221.2,0.45207956],[221.19,15.82348902]],[[221.39,5.20691584],[221.41,11.29165123],[221.42,14.9],[221.49,19.99999999],[221.61,3.81298878]]]
["bitfinex","SOLUSD",1760054662834,[[221.29,0.71],[221.28,31.54],[221.27,20.8],[221.21,10.87647521],[221.2,0.45207956]],[[221.39,5.20691584],[221.41,11.29165123],[221.42,35.7],[221.49,19.99999999],[221.61,3.81298878]]]
["bitfinex","SOLUSD",1760054663039,[[221.29,0.71],[221.28,31.54],[221.27,20.8],[221.21,10.87647521],[221.2,11.74373079]],[[221.39,5.20691584],[221.41,11.29165123],[221.42,35.7],[221.49,19.99999999],[221.51,13.65037339]]]
["bitfinex","SOLUSD",1760054663231,[[221.29,0.71],[221.28,31.54],[221.27,20.8],[221.21,10.87647521],[221.08,22.20255372]],[[221.39,5.20691584],[221.41,11.29165123],[221.42,14.9],[221.49,19.99999999],[221.5,3.60730595]]]
["bitfinex","SOLUSD",1760054663428,[[221.29,0.71],[221.28,31.54],[221.27,20.8],[221.21,10.87647521],[221.08,22.20255372]],[[221.39,5.20691584],[221.41,11.29165123],[221.42,14.9],[221.46,19.99999999],[222.27,50.84633394]]]
["bitfinex","SOLUSD",1760054663635,[[221.3,4.51875282],[221.29,0.71],[221.28,31.54],[221.27,32.09831033],[221.21,10.87647521]],[[221.37,4.51732393],[221.38,10.87647521],[221.39,0.69],[221.41,11.29165123],[221.42,35.7]]]
["bitfinex","SOLUSD",1760054663834,[[221.3,4.51875282],[221.29,0.71],[221.28,31.54],[221.27,32.09831033],[221.21,10.87647521]],[[221.37,5.20732393],[221.38,10.87647521],[221.41,11.29165123],[221.42,35.7],[221.48,19.99999999]]]
["bitfinex","SOLUSD",1760054664444,[[221.3,4.51875282],[221.28,31.54],[221.27,32.09831033],[221.21,10.87647521],[220.96,26.40833733]],[[221.37,5.20732393],[221.38,10.87647521],[221.41,11.29165123],[221.42,35.7],[221.48,19.99999999]]]
["bitfinex","SOLUSD",1760054664747,[[221.3,5.22875282],[221.29,11.29726591],[221.28,31.54],[221.27,20.8],[221.23,22.60071864]],[[221.37,0.69],[221.38,10.87647521],[221.39,4.51702694],[221.41,11.29165123],[221.42,14.9]]]
["bitfinex","SOLUSD",1760054665120,[[221.3,5.22875282],[221.29,11.29726591],[221.28,31.54],[221.27,20.8],[221.23,22.60071864]],[[221.37,0.69],[221.38,10.87647521],[221.42,14.9],[221.44,32.09007981],[221.51,13.65037339]]]
["bitfinex","SOLUSD",1760054665321,[[221.3,5.22875282],[221.29,11.29726591],[221.28,31.54],[221.27,20.8],[221.23,22.60071864]],[[221.37,0.69],[221.38,10.87647521],[221.42,26.1909389],[221.44,20.8],[221.48,33.83046366]]]
["bitfinex","SOLUSD",1760054665759,[[221.3,4.51875282],[221.28,31.54],[221.27,21.51],[221.26,11.29856139],[221.23,22.60071864]],[[221.36,0.69],[221.37,4.51745406],[221.42,26.1909389],[221.44,20.8],[221.48,33.83046366]]]
["bitfinex","SOLUSD",1760054665760,[[221.3,4.51875282],[221.28,31.54],[221.27,21.51],[221.26,11.29856139],[221.23,22.60071864]],[[221.36,0.69],[221.37,4.51745406],[221.4,11.29192666],[221.41,10.87647521],[221.42,14.9]]]
["bitfinex","SOLUSD",1760054665923,[[221.3,4.51875282],[221.28,32.25],[221.27,20.8],[221.26,11.29856139],[221.23,22.60071864]],[[221.35,0.69],[221.37,4.51745406],[221.4,11.29192666],[221.41,10.87647521],[221.42,14.9]]]
["bitfinex","SOLUSD",1760054666125,[[221.3,5.22875282],[221.28,31.54],[221.27,20.8],[221.26,11.29856139],[221.23,22.60071864]],[[221.35,0.69],[221.37,4.51745406],[221.4,11.29192666],[221.41,10.87647521],[221.42,14.9]]]
["bitfinex","SOLUSD",1760054667646,[[221.3,5.22875282],[221.28,111.84],[221.27,20.8],[221.26,11.29856139],[221.23,153.50071864]],[[221.35,0.69],[221.37,4.51745406],[221.4,11.29192666],[221.41,10.87647521],[221.42,14.9]]]
["bitfinex","SOLUSD",1760054667944,[[221.3,5.22875282],[221.28,111.84],[221.27,20.8],[221.26,11.29856139],[221.23,153.50071864]],[[221.37,4.51745406],[221.4,11.29192666],[221.41,10.87647521],[221.42,14.9],[221.71,28.93052885]]]
["bitfinex","SOLUSD",1760054668146,[[221.3,5.22875282],[221.28,111.84],[221.27,20.8],[221.26,11.29856139],[221.23,153.50071864]],[[221.36,0.69],[221.37,4.51745406],[221.4,11.29192666],[221.41,10.87647521],[221.42,14.9]]]
["bitfinex","SOLUSD",1760054668527,[[221.3,5.22875282],[221.28,123.13771288],[221.27,20.8],[221.23,153.50071864],[221.17,5.7346026]],[[221.36,0.69],[221.38,4.5171421],[221.4,11.29192666],[221.41,10.87647521],[221.42,14.9]]]
["bitfinex","SOLUSD",1760054668729,[[221.31,47.29833007],[221.3,156.339399],[221.28,31.54],[221.27,6.2286026],[221.23,28.91900481]],[[221.42,14.9]]]
["bitfinex","SOLUSD",1760054668730,[[221.31,47.29833007],[221.3,156.339399],[221.28,31.54],[221.27,6.2286026],[221.23,28.91900481]],[[221.42,0.1],[221.56,0.1],[221.6,3.91298878],[221.62,19.99999999],[221.63,5.08463339]]]
["bitfinex","SOLUSD",1760054669029,[[221.31,47.29833007],[221.3,156.339399],[221.27,6.2286026],[221.23,28.91900481]],[[221.56,0.1],[221.6,3.91298878]]]
["bitfinex","SOLUSD",1760054669030,[[221.4,20.8],[221.37,30.8764752],[221.32,37.62445937],[221.31,117.61059583],[221.3,38.409399]],[[221.56,0.1],[221.57,5.20330252],[221.6,0.1],[221.66,47.51083472],[221.72,26.72847525]]]
["bitfinex","SOLUSD",1760054669229,[[221.41,0.71],[221.39,6.24165855],[221.37,10.87647521],[221.35,19.99999999],[221.33,0.45181403]],[[221.56,25.41346267],[221.6,0.1],[221.64,13.48890716],[221.66,27.51083473],[221.68,23.65874929]]]
["bitfinex","SOLUSD",1760054669444,[[221.45,20.8],[221.42,31.94],[221.41,0.71],[221.39,6.24165855],[221.37,10.87647521]],[[221.53,0.69],[221.56,25.41346267],[221.6,0.1],[221.62,19.99999999],[221.64,13.48890716]]]
["bitfinex","SOLUSD",1760054669646,[[221.45,20.8],[221.41,0.71],[221.39,6.24165855],[221.37,10.87647521]],[[221.53,0.69],[221.56,25.41346267],[221.6,0.1],[221.62,19.99999999],[221.64,13.48890716]]]
["bitfinex","SOLUSD",1760054669647,[[221.46,31.94],[221.45,20.8],[221.43,0.71],[221.37,10.87647521],[221.23,44.74784621]],[[221.52,0.69],[221.56,15.89708787],[221.6,0.1],[221.62,19.99999999],[221.64,13.48890716]]]
["bitfinex","SOLUSD",1760054669850,[[221.46,32.65],[221.45,20.8],[221.37,10.87647521],[221.24,22.49618555],[221.23,22.60071864]],[[221.52,0.69],[221.56,15.89708787],[221.57,10.87647521],[221.6,0.1],[221.62,19.99999999]]]
["bitfinex","SOLUSD",1760054670028,[[221.46,32.65],[221.45,20.8],[221.37,10.87647521],[221.29,13.56],[221.24,30.04132223]],[[221.52,0.69],[221.56,15.89708787],[221.57,10.87647521],[221.58,20.8],[221.6,0.1]]]
["bitfinex","SOLUSD",1760054670229,[[221.46,32.65],[221.45,20.8],[221.37,10.87647521],[221.29,13.56],[221.24,30.04132223]],[[221.52,0.69],[221.56,15.89708787],[221.6,0.1]]]
["bitfinex","SOLUSD",1760054670230,[[221.47,4.51528423],[221.46,32.65],[221.45,20.8],[221.44,11.28964217],[221.38,22.58479469]],[[221.52,0.69],[221.55,4.51382007],[221.56,11.3836252],[221.59,20.8],[221.6,0.1]]]
["bitfinex","SOLUSD",1760054670447,[[221.47,5.22528423],[221.44,11.28964217],[221.41,20.8],[221.38,22.58479469],[221.24,7.54513668]],[[221.52,0.69],[221.55,4.51382007],[221.56,11.3836252],[221.57,10.87647521],[221.59,20.8]]]
["bitfinex","SOLUSD",1760054670644,[[221.48,31.98],[221.47,5.22528423],[221.44,11.28964217],[221.41,20.8],[221.38,22.58479469]],[[221.52,0.69],[221.54,4.51386947],[221.56,11.3836252],[221.57,10.87647521],[221.59,20.8]]]
["bitfinex","SOLUSD",1760054670855,[[221.49,0.71],[221.48,31.98],[221.47,4.51528423],[221.44,11.28964217],[221.41,20.8]],[[221.54,4.51386947],[221.55,0.69],[221.56,11.3836252],[221.57,10.87647521],[221.59,20.8]]]
["bitfinex","SOLUSD",1760054671150,[[221.49,0.71],[221.48,31.98],[221.47,4.51528423],[221.44,11.28964217],[221.41,20.8]],[[221.54,0.69],[221.56,4.61364559],[221.57,10.87647521],[221.59,32.08226904],[221.7,11.3836252]]]
["bitfinex","SOLUSD",1760054671353,[[221.49,0.71],[221.48,31.98],[221.47,4.51528423],[221.44,11.28964217],[221.41,20.8]],[[221.54,0.69],[221.55,4.51368223],[221.56,0.1],[221.57,10.87647521],[221.59,32.08226904]]]
["bitfinex","SOLUSD",1760054672226,[[221.49,5.22481287],[221.48,31.98],[221.45,20.8],[221.44,11.28964217],[221.41,20.8]],[[221.54,0.69],[221.56,0.1],[221.57,15.38991552],[221.59,32.08226904],[221.75,22.54880831]]]
["bitfinex","SOLUSD",1760054672576,[[221.49,5.22481287],[221.48,31.98],[221.45,20.8],[221.44,11.28964217]],[[221.54,0.69],[221.56,0.1],[221.57,15.38991552],[221.59,32.08226904],[221.75,22.54880831]]]
["bitfinex","SOLUSD",1760054672577,[[221.49,5.22481287],[221.48,31.98],[221.45,20.8],[221.44,11.28964217],[221.37,10.87647521]],[[221.54,0.69],[221.56,0.1],[221.57,10.87647521],[221.59,32.08226904],[221.75,22.54880831]]]
["bitfinex","SOLUSD",1760054672725,[[221.49,5.22481287],[221.48,31.98],[221.45,20.8],[221.44,11.28964217],[221.37,10.87647521]],[[221.54,0.69],[221.56,0.1],[221.57,10.87647521],[221.59,32.08226904],[221.65,15.74804854]]]
["bitfinex","SOLUSD",1760054673130,[[221.49,0.71],[221.48,31.98],[221.47,4.51510655],[221.45,20.8],[221.44,11.28964217]],[[221.54,0.69],[221.56,0.1],[221.57,10.87647521],[221.59,32.08226904],[221.65,15.74804854]]]
["bitfinex","SOLUSD",1760054673446,[[221.47,5.21510655],[221.45,20.8],[221.44,11.28964217],[221.38,36.14748824],[221.27,27.13]],[[221.53,0.68],[221.56,0.1],[221.58,10.87647521],[221.59,32.08226904],[221.65,15.74804854]]]
["bitfinex","SOLUSD",1760054673642,[[221.48,31.96],[221.45,26.015594],[221.44,11.28964217],[221.38,22.58479469],[221.29,35.59953694]],[[221.53,0.68],[221.55,4.51369557],[221.56,0.1],[221.58,10.87647521],[221.59,32.08226904]]]
["bitfinex","SOLUSD",1760054673845,[[221.48,31.96],[221.45,26.015594],[221.44,11.28964217],[221.38,22.58479469],[221.32,24.99445936]],[[221.53,0.68],[221.55,4.51369557],[221.56,0.1],[221.57,11.2834463],[221.58,10.87647521]]]
["bitfinex","SOLUSD",1760054674043,[[221.48,31.96],[221.45,26.015594],[221.44,11.28964217],[221.38,22.58479469],[221.36,10.87647521]],[[221.52,0.68],[221.54,10.87647521],[221.55,4.51369557],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054674444,[[221.48,31.96],[221.47,4.51523484],[221.45,21.5],[221.44,11.28964217],[221.38,22.58479469]],[[221.52,0.68],[221.54,15.39038027],[221.56,0.1],[221.57,11.2834463],[221.97,12.71158348]]]
["bitfinex","SOLUSD",1760054674664,[[221.47,36.47523484],[221.45,21.5],[221.44,11.28964217],[221.38,22.58479469],[221.36,10.87647521]],[[221.52,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054675747,[[221.47,4.51523484],[221.45,21.5],[221.44,11.28964217],[221.38,22.58479469],[221.36,10.87647521]],[[221.52,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054675935,[[221.47,32.66],[221.41,20.8],[221.38,38.39471428],[221.36,10.87647521],[221.28,22.90687898]],[[221.52,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054676144,[[221.47,32.64],[221.41,20.8],[221.38,38.39471428],[221.36,10.87647521],[221.27,22.45089593]],[[221.52,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054677461,[[221.47,37.15516605],[221.44,11.28973472],[221.41,20.8],[221.38,22.58479469],[221.36,10.87647521]],[[221.52,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054678160,[[221.48,0.7],[221.47,36.45516605],[221.44,11.28973472],[221.41,20.8],[221.38,22.58479469]],[[221.53,4.51406632],[221.54,11.55647521],[221.56,0.1],[221.57,11.2834463],[224.27,55.93096734]]]
["bitfinex","SOLUSD",1760054678465,[[221.48,0.7],[221.47,36.45516605],[221.44,11.28973472],[221.41,20.8],[221.38,22.58479469]],[[221.53,5.19406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463],[221.78,22.72581616]]]
["bitfinex","SOLUSD",1760054678866,[[221.48,0.7],[221.47,36.45516605],[221.44,11.28973472],[221.41,20.8],[221.38,22.58479469]],[[221.52,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054679445,[[221.48,0.7],[221.47,31.94],[221.46,4.51548672],[221.44,11.28973472],[221.41,20.8]],[[221.52,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054679643,[[221.47,31.94],[221.46,5.21548672],[221.44,11.28973472],[221.41,20.8],[201.28,1.0]],[[221.52,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054679856,[[221.47,37.15528286],[221.44,11.28973472],[221.41,20.8],[201.28,1.0],[201.21,17.6985371]],[[221.52,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054680044,[[221.47,37.15528286],[221.44,11.28973472],[221.41,20.8],[220.9,50.93377526],[201.28,1.0]],[[221.52,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054680968,[[221.47,32.62],[221.46,4.51548248],[221.44,11.28973472],[221.41,20.8],[221.38,102.88479469]],[[221.52,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054681141,[[221.47,37.1352516],[221.44,11.28973472],[221.41,20.8],[221.38,102.88479469],[221.24,34.67513668]],[[221.52,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054681453,[[221.48,0.7],[221.47,36.4352516],[221.44,11.28973472],[221.41,20.8],[221.38,102.88479469]],[[221.52,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054682364,[[221.42,4.51630385],[221.41,32.09111313],[221.38,102.88479469],[221.23,44.74784621],[221.17,10.11866986]],[[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463],[221.69,22.55487088]]]
["bitfinex","SOLUSD",1760054682555,[[221.45,20.8],[221.44,0.7],[221.43,31.9],[221.42,4.51630385],[221.38,102.88479469]],[[221.51,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054682865,[[221.45,21.5],[221.42,4.51630385],[221.38,102.88479469],[221.24,49.62618555],[221.19,6.1650016]],[[221.51,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054683060,[[221.46,31.9],[221.45,21.5],[221.42,4.51630385],[221.38,102.88479469],[221.28,22.90687898]],[[221.51,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054683468,[[221.47,0.7],[221.46,31.9],[221.45,20.8],[221.42,4.51630385],[221.38,102.88479469]],[[221.51,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054684364,[[221.47,5.21526246],[221.46,31.9],[221.45,20.8],[221.42,11.29075964],[221.38,102.88479469]],[[221.51,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054684561,[[221.47,37.09526246],[221.45,20.8],[221.42,11.29075964],[221.38,102.88479469],[220.99,68.71315805]],[[221.51,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054684865,[[221.47,37.09526246],[221.45,20.8],[221.42,11.29075964],[221.38,102.88479469],[221.11,28.28475915]],[[221.51,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054685260,[[221.47,37.09526246],[221.45,20.8],[221.42,11.29075964],[221.38,102.88479469],[221.37,10.87647521]],[[221.51,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054685576,[[221.47,37.09526246],[221.45,20.8],[221.42,11.29075964],[221.38,22.58479469],[221.37,10.87647521]],[[221.51,0.68],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054685874,[[221.47,37.09526246],[221.45,20.8],[221.42,11.29075964],[221.38,22.58479469],[221.37,10.87647521]],[[221.53,5.20406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463],[222.21,78.05359296]]]
["bitfinex","SOLUSD",1760054686364,[[221.47,37.09526246],[221.45,20.8],[221.42,11.29075964],[221.38,22.58479469],[221.37,10.87647521]],[[221.53,5.20406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463],[221.77,22.12700921]]]
["bitfinex","SOLUSD",1760054686867,[[221.47,37.09526246],[221.45,20.8],[221.42,11.29075964],[221.38,22.58479469],[221.37,10.87647521]],[[221.53,5.20406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463],[221.77,25.93999799]]]
["bitfinex","SOLUSD",1760054687053,[[221.47,37.09526246],[221.45,20.8],[221.42,11.29075964],[221.38,22.58479469],[221.37,10.87647521]],[[221.53,5.20406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463],[221.76,3.81298878]]]
["bitfinex","SOLUSD",1760054687255,[[221.48,0.67],[221.47,36.39526246],[221.45,20.8],[221.42,11.29075964],[221.38,22.58479469]],[[221.53,5.20406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463],[221.77,3.81298878]]]
["bitfinex","SOLUSD",1760054687454,[[221.48,0.67],[221.47,36.39526246],[221.45,20.8],[221.42,11.29075964],[221.38,22.58479469]],[[221.52,0.69],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054688156,[[221.48,0.67],[221.47,36.39526246],[221.45,20.8],[221.44,11.28959132],[221.38,22.58479469]],[[221.52,0.69],[221.53,4.51406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463]]]
["bitfinex","SOLUSD",1760054688375,[[221.48,0.67],[221.47,36.39526246],[221.45,20.8],[221.44,11.28959132],[221.38,22.58479469]],[[221.53,4.51406632],[221.54,11.56647521],[221.56,0.1],[221.57,11.2834463],[221.78,26.53880494]]]
["bitfinex","SOLUSD",1760054688574,[[221.47,36.39526246],[221.45,20.8],[221.44,11.28959132],[221.38,22.58479469],[200.76,19.18756531]],[[221.53,5.20406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463],[221.77,22.12700921]]]
["bitfinex","SOLUSD",1760054688774,[[221.49,0.67],[221.47,36.39526246],[221.45,20.8],[221.44,11.28959132],[221.38,22.58479469]],[[221.53,5.20406632],[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463],[221.77,22.12700921]]]
["bitfinex","SOLUSD",1760054689452,[[221.5,0.67],[221.47,36.39526246],[221.45,20.8],[221.44,11.28959132],[221.38,22.58479469]],[[221.54,10.87647521],[221.55,0.69],[221.56,0.1],[221.57,11.2834463],[221.79,22.70408419]]]
["bitfinex","SOLUSD",1760054689655,[[221.48,0.67],[221.47,36.39526246],[221.45,20.8],[221.44,11.28959132],[221.38,22.58479469]],[[221.54,10.87647521],[221.56,0.1],[221.57,11.2834463],[221.78,22.72581616],[221.79,3.81298878]]]
["bitfinex","SOLUSD",1760054689855,[[221.48,0.67],[221.47,36.39526246],[221.45,20.8],[221.44,11.28959132],[221.38,22.58479469]],[[221.54,11.56647521],[221.56,0.1],[221.57,11.2834463],[221.78,22.72581616],[221.79,3.81298878]]]
["bitfinex","SOLUSD",1760054691293,[[221.49,4.51487651],[221.48,0.67],[221.47,31.88],[221.46,11.28829267],[221.45,20.8]],[[221.56,0.1],[221.58,0.69],[221.59,10.87647521],[221.6,11.38196994],[221.65,0.1]]]
["bitfinex","SOLUSD",1760054691579,[[221.5,0.67],[221.49,4.51487651],[221.47,31.88],[221.46,11.28829267],[221.45,20.8]],[[221.56,0.1],[221.59,10.87647521],[221.6,11.38196994],[221.65,0.1],[221.72,11.56647521]]]
["bitfinex","SOLUSD",1760054691752,[[221.51,31.84],[221.5,0.67],[221.49,4.51487651],[221.46,11.28829267],[221.45,20.8]],[[221.56,0.1],[221.57,0.69],[221.59,10.87647521],[221.6,11.38196994],[221.61,20.8]]]
["bitfinex","SOLUSD",1760054691954,[[221.52,0.67],[221.51,31.84],[221.49,4.51487651],[221.46,11.28829267],[221.45,20.8]],[[221.56,0.79],[221.59,10.87647521],[221.6,11.38196994],[221.61,20.8],[222.23,54.44589473]]]
["bitfinex","SOLUSD",1760054692182,[[221.52,0.67],[221.51,31.84],[221.49,4.51487651],[221.46,11.28829267],[221.45,20.8]],[[221.56,0.79],[221.57,4.51325492],[221.59,10.87647521],[221.6,11.38196994],[221.61,20.8]]]
["bitfinex","SOLUSD",1760054692385,[[221.52,0.67],[221.51,36.35443669],[221.46,11.28829267],[221.45,20.8],[221.42,102.8810508]],[[221.56,0.79],[221.57,4.51325492],[221.59,10.87647521],[221.6,11.38196994],[221.61,20.8]]]
["bitfinex","SOLUSD",1760054692682,[[221.52,0.67],[221.51,36.35443669],[221.46,11.28829267],[221.45,20.8],[221.42,22.5810508]],[[221.56,5.30349769],[221.59,10.87647521],[221.6,11.38196994],[221.61,20.8],[248.91,100.0]]]
["bitfinex","SOLUSD",1760054692884,[[221.52,0.67],[221.51,36.35443669],[221.46,11.28829267],[221.45,20.8],[221.42,22.5810508]],[[221.56,5.30349769],[221.59,10.87647521],[221.6,11.38196994],[221.61,20.8],[222.34,40.67706715]]]
["bitfinex","SOLUSD",1760054693083,[[221.52,0.67],[221.51,31.84],[221.5,4.5146616],[221.46,11.28829267],[221.45,20.8]],[[221.56,5.30349769],[221.59,10.87647521],[221.6,11.38196994],[221.61,20.8],[222.34,40.67706715]]]
["bitfinex","SOLUSD",1760054693381,[[221.52,0.67],[221.51,31.84],[221.5,4.5146616],[221.46,11.28829267],[221.45,20.8]],[[221.56,5.30349769],[221.59,10.87647521],[221.6,11.38196994],[221.61,20.8],[221.71,13.74096337]]]
["bitfinex","SOLUSD",1760054693680,[[221.52,0.67],[221.51,31.84],[221.5,4.5146616],[221.46,11.28829267],[221.45,20.8]],[[221.56,5.30349769],[221.59,10.87647521],[221.6,11.38196994],[221.61,20.8],[221.71,2.35899343]]]
["bitfinex","SOLUSD",1760054693995,[[221.52,0.67],[221.51,31.84],[221.5,4.5146616],[221.46,11.28829267],[221.45,20.8]],[[221.56,5.30349769],[221.59,10.87647521],[221.6,11.38196994],[221.61,20.8],[221.71,13.74096337]]]
["bitfinex","SOLUSD",1760054694362,[[221.52,0.67],[221.51,31.84],[221.5,4.5146616],[221.46,11.28829267],[221.45,20.8]],[[221.56,5.30349769],[221.59,10.87647521],[221.6,11.38196994],[221.61,20.8],[221.71,2.35899343]]]
["bitfinex","SOLUSD",1760054694674,[[221.52,0.67],[221.51,31.84],[221.5,4.5146616],[221.46,11.28829267],[221.45,20.8]],[[221.56,5.30349769],[221.59,10.87647521],[221.6,11.38196994],[221.61,20.8],[221.71,13.74096337]]]
["bitfinex","SOLUSD",1760054694874,[[221.51,31.84],[221.5,4.5146616],[221.46,11.28829267],[221.45,20.8],[221.38,260.48536541]],[[221.56,5.30349769],[221.59,10.87647521],[221.6,11.38196994],[221.61,20.8],[221.71,13.74096337]]]
["bitfinex","SOLUSD",1760054695195,[[221.51,32.51],[221.5,4.5146616],[221.46,11.28829267],[221.45,20.8],[221.38,260.48536541]],[[221.56,5.30349769],[221.59,10.87647521],[221.6,11.38196994],[221.61,20.8],[221.66,18.31596864]]]
["bitfinex","SOLUSD",1760054695358,[[221.51,32.51],[221.49,4.51487079],[221.46,11.28829267],[221.45,20.8],[221.38,237.90057072]],[[221.56,5.30349769],[221.58,11.28279734],[221.59,10.87647521],[221.6,0.1],[221.61,20.8]]]
["bitfinex","SOLUSD",1760054695690,[[221.51,32.51],[221.49,4.51487079],[221.46,11.28829267],[221.45,20.8],[221.39,11.38196994]],[[221.56,5.30349769],[221.58,11.28279734],[221.59,10.87647521],[221.6,0.1],[221.61,20.8]]]
["bitfinex","SOLUSD",1760054695992,[[221.52,0.67],[221.51,31.84],[221.5,4.51461829],[221.46,11.28829267],[221.45,20.8]],[[221.56,5.30349769],[221.58,11.28279734],[221.59,10.87647521],[221.6,0.1],[221.61,20.8]]]
["bitfinex","SOLUSD",1760054696161,[[221.51,31.84],[221.5,5.18461829],[221.46,11.28829267],[221.45,20.8],[220.89,32.88567707]],[[221.56,5.30349769],[221.58,11.28279734],[221.59,10.87647521],[221.6,0.1],[221.61,20.8]]]
["bitfinex","SOLUSD",1760054696354,[[221.51,32.51],[221.5,4.51461829],[221.46,11.28829267],[221.45,20.8],[221.4,11.28279734]],[[221.56,5.30349769],[221.58,11.28279734],[221.59,10.87647521],[221.6,0.1],[221.61,20.8]]]
["bitfinex","SOLUSD",1760054696657,[[221.51,0.67],[221.48,4.51492705],[221.46,11.28829267],[221.45,20.8],[221.4,11.28279734]],[[221.56,4.61349769],[221.58,11.28279734],[221.59,10.87647521],[221.6,0.1],[221.61,20.8]]]
["bitfinex","SOLUSD",1760054696981,[[221.45,5.18567149],[221.44,31.82],[221.4,11.28279734]],[[221.56,4.61349769],[221.59,10.87647521],[221.6,0.1],[221.61,20.8]]]
["bitfinex","SOLUSD",1760054696982,[[221.45,5.18567149],[221.44,31.82],[221.4,20.8],[221.37,33.46282754],[221.34,33.09883593]],[[221.54,10.87647521],[221.55,0.69],[221.56,15.89712289],[221.59,54.38468441],[221.6,0.1]]]
["bitfinex","SOLUSD",1760054697165,[[221.37,22.58635233],[221.35,11.28279734],[221.34,6.24165855],[221.3,19.99999999],[221.21,27.13]],[[221.56,15.89712289],[221.59,54.38468441],[221.6,0.1]]]
["bitfinex","SOLUSD",1760054697166,[[221.37,22.58635233],[221.35,11.28279734],[221.34,6.24165855],[221.3,19.99999999],[221.21,27.13]],[[221.52,10.87647521],[221.53,5.2040613],[221.56,20.9],[221.59,54.38468441],[221.6,0.1]]]
["bitfinex","SOLUSD",1760054697358,[[221.38,32.49],[221.37,22.58635233],[221.35,11.28279734],[221.34,6.24165855],[221.28,19.99999999]],[[221.5,10.87647521],[221.51,0.69],[221.53,4.5140613],[221.56,20.9],[221.59,74.3846844]]]
["bitfinex","SOLUSD",1760054697683,[[221.37,22.58635233],[221.34,6.24165855],[221.28,19.99999999]],[[221.5,10.87647521],[221.51,0.69],[221.53,4.5140613],[221.56,20.9],[221.59,74.3846844]]]
["bitfinex","SOLUSD",1760054697684,[[221.39,32.49],[221.37,22.58635233],[221.34,6.24165855],[221.32,10.87647521],[221.28,19.99999999]],[[221.49,0.69],[221.5,10.87647521],[221.53,4.5140613],[221.56,20.9],[221.59,74.3846844]]]
["bitfinex","SOLUSD",1760054697867,[[221.4,0.67],[221.39,52.62],[221.37,22.58635233],[221.34,6.24165855],[221.32,21.75295042]],[[221.49,0.69],[221.5,10.87647521],[221.53,4.5140613],[221.56,20.9],[221.59,74.3846844]]]
["bitfinex","SOLUSD",1760054698181,[[221.4,0.67],[221.39,63.91214138],[221.38,4.51711988],[221.37,22.58635233],[221.34,6.24165855]],[[221.49,0.69],[221.5,10.87647521],[221.53,15.79921455],[221.56,20.9],[221.59,74.3846844]]]
["bitfinex","SOLUSD",1760054698479,[[221.41,4.51650783],[221.4,0.67],[221.39,32.09214138],[221.37,22.58635233],[221.34,6.24165855]],[[221.48,4.51508036],[221.49,0.69],[221.5,10.87647521],[221.51,11.2862923],[221.56,20.9]]]
["bitfinex","SOLUSD",1760054698679,[[221.42,32.49],[221.36,11.29354281],[221.34,6.24165855],[221.32,33.46734349],[221.25,22.93905258]],[[221.47,0.69],[221.48,4.51508036],[221.5,10.87647521],[221.51,11.2862923],[221.55,22.56840546]]]
["bitfinex","SOLUSD",1760054698872,[[221.42,32.49],[221.38,20.8],[221.36,11.29354281],[221.34,6.24165855],[221.32,33.46734349]],[[221.46,0.69],[221.48,4.51508036],[221.51,11.2862923],[221.55,22.56840546],[221.72,3.81298878]]]
["bitfinex","SOLUSD",1760054699057,[[221.42,32.49],[221.38,20.8],[221.36,11.29354281],[221.34,6.24165855],[221.32,33.46734349]],[[221.46,0.69],[221.48,4.51508036],[221.5,10.87647521],[221.51,11.2862923],[221.55,22.56840546]]]
["bitfinex","SOLUSD",1760054699377,[[221.41,31.82],[221.4,0.67],[221.38,20.8],[221.36,11.29354281],[221.34,6.24165855]],[[221.45,0.69],[221.48,4.51508036],[221.5,10.87647521],[221.51,11.2862923],[221.55,22.56840546]]]
["bitfinex","SOLUSD",1760054699684,[[221.41,32.49],[221.38,20.8],[221.36,11.29354281],[221.02,17.70767227],[201.1,17.115798]],[[221.45,0.69],[221.48,4.51508036],[221.5,10.87647521],[221.51,11.2862923],[221.55,22.56840546]]]
["bitfinex","SOLUSD",1760054699855,[[221.41,32.49],[221.4,4.51669315],[221.38,20.8],[221.36,11.29354281],[221.31,52.49805183]],[[221.45,0.69],[221.48,4.51508036],[221.5,10.87647521],[221.51,11.2862923],[221.55,22.56840546]]]
["bitfinex","SOLUSD",1760054700376,[[221.42,0.67],[221.41,31.84],[221.39,4.51689516],[221.36,11.29354281],[221.31,52.49805183]],[[221.47,11.56647521],[221.48,4.51508036],[221.49,11.28735978],[221.5,10.87647521],[221.52,20.8]]]
["bitfinex","SOLUSD",1760054700569,[[221.42,0.67],[221.41,31.84],[221.4,4.51658604],[221.37,20.8],[221.36,11.29354281]],[[221.46,0.69],[221.47,15.39194651],[221.49,11.28735978],[221.52,20.8],[221.7,3.81298878]]]
["bitfinex","SOLUSD",1760054701491,[[221.4,0.67],[221.36,4.51733449],[221.33,11.295115],[221.31,48.809682],[221.27,22.59597695]],[[221.45,0.69],[221.47,26.6801571],[221.52,20.8],[221.69,3.81298878],[221.71,37.57899343]]]
["bitfinex","SOLUSD",1760054701658,[[221.37,0.67],[221.34,31.84],[221.32,4.51834447],[221.31,13.549682],[221.27,26.19274238]],[[221.47,26.6801571],[221.52,20.8],[221.71,37.57899343]]]
["bitfinex","SOLUSD",1760054701659,[[221.37,0.67],[221.34,31.84],[221.32,4.51834447],[221.31,13.549682],[221.27,26.19274238]],[[221.44,0.69],[221.46,10.87647521],[221.47,15.80368189],[221.5,31.82],[221.51,22.57272068]]]
["bitfinex","SOLUSD",1760054701868,[[221.37,0.67],[221.34,52.64],[221.32,4.51834447],[221.27,26.19274238],[221.25,6.24165855]],[[221.44,0.69],[221.46,10.87647521],[221.47,15.80368189],[221.5,31.82],[221.51,22.57272068]]]
["bitfinex","SOLUSD",1760054702069,[[221.37,0.67],[221.34,52.64],[221.32,4.51834447],[221.27,26.19274238],[221.26,22.17159021]],[[221.44,0.69],[221.46,10.87647521],[221.47,15.80368189],[221.5,31.82],[221.51,22.57272068]]]
["bitfinex","SOLUSD",1760054702582,[[221.37,0.67],[221.34,52.64],[221.32,11.29586119],[221.27,26.19274238],[221.26,22.17159021]],[[221.43,4.51609989],[221.44,0.69],[221.46,10.87647521],[221.47,11.28821059],[221.5,31.82]]]
["bitfinex","SOLUSD",1760054702761,[[221.37,0.67],[221.34,52.64],[221.32,11.29586119],[221.27,26.19274238],[221.26,22.17159021]],[[221.43,5.17609989],[221.46,10.87647521],[221.47,11.28821059],[221.5,31.82],[222.19,40.67706715]]]
["bitfinex","SOLUSD",1760054702952,[[221.37,5.18729789],[221.34,63.93469071],[221.27,26.19274238],[221.26,22.17159021],[221.24,46.87202837]],[[221.43,4.51609989],[221.45,0.66],[221.46,10.87647521],[221.47,11.28821059],[221.5,31.82]]]
["bitfinex","SOLUSD",1760054703158,[[221.38,0.69],[221.37,25.31729789],[221.34,52.64],[221.31,36.20241852],[221.3,10.87647521]],[[221.5,43.76695126],[221.55,42.56879098],[221.66,13.41596864],[221.68,243.37425771],[221.71,65.21576479]]]
["bitfinex","SOLUSD",1760054703460,[[221.39,31.82],[221.38,0.69],[221.37,25.31729789],[221.32,6.24165855],[221.31,36.20241852]],[[221.49,10.87647521],[221.5,43.76695126],[221.55,22.56879099],[221.58,19.99999999],[221.62,10.87647521]]]
["bitfinex","SOLUSD",1760054703654,[[221.4,0.69],[221.39,31.82],[221.37,25.31729789],[221.32,6.24165855],[221.31,36.20241852]],[[221.49,10.87647521],[221.5,43.76695126],[221.53,20.8],[221.55,22.56879099],[221.58,19.99999999]]]
["bitfinex","SOLUSD",1760054703860,[[221.4,0.69],[221.39,31.82],[221.37,25.31729789],[221.32,6.24165855],[221.31,36.20241852]],[[221.49,10.87647521],[221.5,43.76695126],[221.55,22.56879099],[221.58,19.99999999],[222.13,33.05011706]]]
["bitfinex","SOLUSD",1760054704085,[[221.4,0.69],[221.39,31.82],[221.37,25.31729789],[221.32,6.24165855],[221.31,36.20241852]],[[221.49,10.87647521],[221.5,43.10695126],[221.53,20.8],[221.55,22.56879099],[221.58,19.99999999]]]
["bitfinex","SOLUSD",1760054704385,[[221.4,0.69],[221.39,31.82],[221.37,36.61060773],[221.32,6.24165855],[221.31,116.50241852]],[[221.49,15.39135172],[221.5,32.48],[221.53,32.08544459],[221.55,22.56879099],[221.58,19.99999999]]]
["bitfinex","SOLUSD",1760054704955,[[221.41,4.51650783],[221.4,0.69],[221.39,43.11198938],[221.37,20.8],[221.32,6.24165855]],[[221.49,15.39135172],[221.5,31.82],[221.53,32.08544459],[221.55,22.56879099],[221.58,19.99999999]]]
["bitfinex","SOLUSD",1760054705159,[[221.42,0.69],[221.41,4.51650783],[221.39,43.11198938],[221.37,20.8],[221.32,6.24165855]],[[221.49,15.39135172],[221.5,31.82],[221.53,32.08544459],[221.58,19.99999999]]]
["bitfinex","SOLUSD",1760054705160,[[221.42,0.69],[221.41,4.51650783],[221.39,43.11198938],[221.37,20.8],[221.32,6.24165855]],[[221.49,0.66],[221.5,31.82],[221.52,10.87647521],[221.53,32.08544459],[221.58,19.99999999]]]
["bitfinex","SOLUSD",1760054705784,[[221.42,0.69],[221.41,4.51650783],[221.39,43.11198938],[221.37,20.8],[221.32,6.24165855]],[[221.49,0.66],[221.5,31.82],[221.52,10.87647521],[221.53,32.08544459],[221.6,42.66382871]]]
["bitfinex","SOLUSD",1760054705981,[[221.42,0.69],[221.41,4.51650783],[221.39,43.11198938],[221.37,20.8],[221.32,6.24165855]],[[221.49,0.66],[221.5,31.82],[221.52,10.87647521],[221.53,32.08544459],[221.58,19.99999999]]]
["bitfinex","SOLUSD",1760054706286,[[221.42,0.69],[221.41,4.51650783],[221.39,43.11198938],[221.37,20.8],[221.32,6.24165855]],[[221.49,5.1749395],[221.5,31.82],[221.51,11.28634141],[221.52,10.87647521],[221.53,20.8]]]
["bitfinex","SOLUSD",1760054706576,[[221.42,0.69],[221.37,20.8],[221.36,11.29371806],[221.32,6.24165855],[221.28,13.86342285]],[[221.49,5.1749395],[221.5,31.82],[221.51,11.28634141],[221.52,10.87647521],[221.53,20.8]]]
["bitfinex","SOLUSD",1760054706757,[[221.4,53.33],[221.36,11.29371806],[221.32,6.24165855],[221.28,6.31828617],[221.27,53.73787905]],[[221.49,5.1749395],[221.5,31.82],[221.51,11.28634141],[221.52,10.87647521],[221.53,20.8]]]
["bitfinex","SOLUSD",1760054706959,[[221.4,57.84655319],[221.38,11.29265837],[221.32,6.24165855],[221.28,6.31828617],[221.27,53.73787905]],[[221.48,0.66],[221.49,4.5149395],[221.5,31.82],[221.51,11.28634141],[221.52,10.87647521]]]
["bitfinex","SOLUSD",1760054707165,[[221.4,57.84655319],[221.38,11.29265837],[221.32,6.24165855],[221.28,6.31828617],[221.27,53.73787905]],[[221.47,0.66],[221.49,4.5149395],[221.5,31.82],[221.51,11.28634141],[221.52,10.87647521]]]
["bitfinex","SOLUSD",1760054707381,[[221.4,57.15655319],[221.38,11.29265837],[221.32,6.24165855],[221.28,13.86342285],[221.27,46.19274237]],[[221.47,0.66],[221.49,4.5149395],[221.5,31.82],[221.51,11.28634141],[221.52,10.87647521]]]
["bitfinex","SOLUSD",1760054707682,[[221.4,57.84655319],[221.38,11.29265837],[221.32,6.24165855],[221.31,130.06817854],[221.28,13.86342285]],[[221.46,0.66],[221.49,4.5149395],[221.5,31.82],[221.51,11.28634141],[221.52,10.87647521]]]
["bitfinex","SOLUSD",1760054707874,[[221.4,0.69],[221.38,20.8],[221.35,11.29409533],[221.32,6.24165855],[221.31,116.50241852]],[[221.45,0.66],[221.48,10.87647521],[221.49,15.80213079],[221.5,31.82],[221.67,139.38463339]]]
["bitfinex","SOLUSD",1760054708187,[[221.38,32.53],[221.36,4.517528],[221.35,32.09409533],[221.32,6.24165855],[221.31,36.20241852]],[[221.44,0.66],[221.48,10.87647521],[221.49,15.80213079],[221.5,31.82],[221.55,19.99999999]]]
["bitfinex","SOLUSD",1760054708580,[[221.39,0.69],[221.38,31.84],[221.36,4.517528],[221.35,32.09409533],[221.32,6.24165855]],[[221.44,0.66],[221.48,10.87647521],[221.49,15.80213079],[221.5,31.82],[221.52,22.57157841]]]
["bitfinex","SOLUSD",1760054708772,[[221.39,0.69],[221.38,31.84],[221.36,4.517528],[221.35,11.29409533],[221.32,6.24165855]],[[221.43,0.66],[221.48,10.87647521],[221.49,36.60213079],[221.5,31.82],[221.52,22.57157841]]]
["bitfinex","SOLUSD",1760054709280,[[221.39,0.69],[221.38,31.84],[221.35,11.29409533],[221.32,6.24165855]],[[221.48,10.87647521],[221.49,36.60213079],[221.5,31.82],[221.52,22.57157841]]]
["bitfinex","SOLUSD",1760054709281,[[221.39,0.69],[221.38,31.84],[221.37,4.51713969],[221.35,11.29409533],[221.34,20.8]],[[221.45,0.66],[221.47,15.80349482],[221.48,10.87647521],[221.49,20.8],[221.5,31.82]]]
["bitfinex","SOLUSD",1760054709786,[[221.39,0.69],[221.38,36.35705991],[221.35,11.29409533],[221.34,20.8],[201.21,17.6985371]],[[221.45,0.66],[221.47,15.80349482],[221.48,10.87647521],[221.49,20.8],[221.5,31.82]]]
["bitfinex","SOLUSD",1760054710281,[[221.39,0.69],[221.38,36.35705991],[221.35,11.29409533],[221.34,20.8],[221.21,163.62105278]],[[221.45,0.66],[221.47,15.80349482],[221.48,10.87647521],[221.49,20.8],[221.5,31.82]]]
["bitfinex","SOLUSD",1760054710592,[[221.36,32.51],[221.35,20.8],[221.31,24.90593879],[221.28,6.31828617],[221.27,36.16419114]],[[221.44,10.87647521],[221.45,0.66],[221.47,15.80349482],[221.49,20.8],[221.5,31.82]]]
["bitfinex","SOLUSD",1760054710795,[[221.36,32.51],[221.35,20.8],[221.31,11.29587989],[221.28,6.31828617],[221.27,36.16419114]],[[221.43,0.66],[221.44,10.87647521],[221.47,15.80349482],[221.49,20.8],[221.5,31.82]]]
["bitfinex","SOLUSD",1760054710985,[[221.36,32.51],[221.35,20.8],[221.33,15.81349116],[221.28,6.31828617],[221.27,46.08777293]],[[221.43,0.66],[221.44,10.87647521],[221.47,15.80349482],[221.49,20.8],[221.5,31.82]]]
["bitfinex","SOLUSD",1760054711177,[[221.37,0.69],[221.36,31.82],[221.35,20.8],[221.33,15.81349116],[221.28,6.31828617]],[[221.43,0.66],[221.44,10.87647521],[221.47,15.80349482],[221.49,20.8],[221.5,31.82]]]
["bitfinex","SOLUSD",1760054711371,[[221.37,0.69],[221.36,36.33745481],[221.35,20.8],[221.33,11.29535083],[221.3,13.77529666]],[[221.42,4.51630385],[221.43,0.66],[221.44,10.87647521],[221.47,11.28821059],[221.49,20.8]]]
["bitfinex","SOLUSD",1760054711576,[[221.36,31.82],[221.35,25.31772306],[221.33,11.29535083],[221.3,13.77529666],[221.27,28.8376355]],[[221.42,4.51630385],[221.44,10.87647521],[221.45,11.28938776],[221.49,20.8],[221.84,17.79621688]]]
["bitfinex","SOLUSD",1760054711791,[[221.37,0.69],[221.36,31.82],[221.35,25.31772306],[221.33,11.29535083],[221.3,13.77529666]],[[221.42,4.51630385],[221.43,0.66],[221.44,10.87647521],[221.45,11.28938776],[221.49,20.8]]]
["bitfinex","SOLUSD",1760054711985,[[221.37,0.69],[221.36,36.33745617],[221.35,20.8],[221.33,11.29535083],[221.3,13.77529666]],[[221.42,5.17630385],[221.44,10.87647521],[221.45,11.28938776],[221.49,20.8],[248.06,0.20661]]]
["bitfinex","SOLUSD",1760054712366,[[221.37,0.69],[221.36,36.33745617],[221.35,20.8],[221.33,11.29535083],[221.3,13.77529666]],[[221.42,5.17630385],[221.44,10.87647521],[221.45,11.28938776],[221.49,20.8],[221.58,17.38243039]]]
["bitfinex","SOLUSD",1760054712566,[[221.36,36.33745617],[221.35,20.8],[221.33,11.29535083],[221.3,13.77529666],[200.76,19.18756531]],[[221.42,5.17630385],[221.44,10.87647521],[221.45,11.28938776],[221.49,20.8],[221.58,17.38243039]]]
["bitfinex","SOLUSD",1760054712766,[[221.37,0.69],[221.36,36.33745617],[221.35,20.8],[221.33,11.29535083],[221.3,13.77529666]],[[221.42,5.17630385],[221.44,10.87647521],[221.45,11.28938776],[221.49,20.8],[221.58,17.38243039]]]
["bitfinex","SOLUSD",1760054713072,[[221.37,0.69],[221.36,31.82],[221.35,20.8],[221.34,4.51776197],[221.33,11.29535083]],[[221.42,4.51630385],[221.44,10.87647521],[221.45,11.28938776],[221.49,20.8],[221.58,17.38243039]]]
["bitfinex","SOLUSD",1760054713277,[[221.36,31.82],[221.35,25.31766453],[221.34,0.69],[221.33,11.29535083],[221.26,18.42161189]],[[221.41,5.1766537],[221.44,10.87647521],[221.45,11.28938776],[221.49,20.8],[221.57,3.81298878]]]
["bitfinex","SOLUSD",1760054713588,[[221.36,31.82],[221.35,25.31766453],[221.34,0.69],[221.33,11.29535083],[221.26,18.42161189]],[[221.4,0.66],[221.41,4.5166537],[221.44,10.87647521],[221.45,11.28938776],[221.49,20.8]]]
["bitfinex","SOLUSD",1760054713792,[[221.36,32.51],[221.35,25.31766453],[221.33,11.29535083],[221.26,18.42161189],[221.03,80.3]],[[221.4,0.66],[221.41,4.5166537],[221.44,10.87647521],[221.45,11.28938776],[221.49,20.8]]]
["bitfinex","SOLUSD",1760054714197,[[221.36,32.51],[221.35,25.31766453],[221.33,11.29535083],[221.26,18.42161189],[221.14,22.60991368]],[[221.4,0.66],[221.41,4.5166537],[221.44,10.87647521],[221.45,11.28938776],[221.49,20.8]]]
["bitfinex","SOLUSD",1760054714577,[[221.36,32.51],[221.35,25.31766453],[221.33,11.29535083],[221.26,18.42161189],[221.14,22.60991368]],[[221.41,4.5166537],[221.42,0.66],[221.44,10.87647521],[221.45,11.28938776],[221.49,20.8]]]
["bitfinex","SOLUSD",1760054714780,[[221.36,32.51],[221.35,25.31766453],[221.33,11.29535083],[221.29,13.58208305],[221.26,18.42161189]],[[221.41,5.1766537],[221.44,10.87647521],[221.45,11.28938776],[221.49,20.8],[222.1,133.10108721]]]
["bitfinex","SOLUSD",1760054715169,[[221.36,0.69],[221.35,57.11766453],[221.33,11.29535083],[221.29,13.58208305],[221.26,10.87647521]],[[221.41,5.1766537],[221.44,10.87647521],[221.45,11.28938776],[221.49,20.8],[221.56,15.20237654]]]
["bitfinex","SOLUSD",1760054715390,[[221.35,31.8],[221.34,0.69],[221.3,32.09673575],[221.29,13.58208305],[221.26,10.87647521]],[[221.4,0.66],[221.43,15.80634963],[221.45,31.67647521],[221.49,20.8],[221.56,15.20237654]]]
["bitfinex","SOLUSD",1760054715573,[[221.35,31.8],[221.3,32.09673575],[221.29,13.58208305],[221.26,10.87647521]],[[221.4,0.66],[221.43,15.80634963],[221.45,31.67647521],[221.56,15.20237654]]]
["bitfinex","SOLUSD",1760054715574,[[221.36,0.69],[221.35,31.8],[221.3,11.29673575],[221.29,13.58208305],[221.26,10.87647521]],[[221.4,0.66],[221.43,15.80634963],[221.45,31.67647521],[221.5,51.81999999],[221.56,15.20237654]]]
["bitfinex","SOLUSD",1760054715776,[[221.36,0.69],[221.35,31.8],[221.3,32.09673575],[221.29,13.58208305],[221.26,10.87647521]],[[221.4,0.66],[221.43,15.80634963],[221.45,31.67647521],[221.48,22.57569097],[221.5,51.81999999]]]
["bitfinex","SOLUSD",1760054715975,[[221.36,0.69],[221.35,31.8],[221.34,4.51791826],[221.3,32.09673575],[221.29,13.58208305]],[[221.4,0.66],[221.43,15.80634963],[221.45,31.67647521],[221.48,22.57569097],[221.5,51.81999999]]]
["bitfinex","SOLUSD",1760054716498,[[221.36,0.69],[221.35,31.8],[221.3,32.09673575],[221.29,13.58208305],[221.09,22.8143238]],[[221.4,0.66],[221.43,15.80634963],[221.45,31.67647521],[221.48,22.57569097],[221.5,51.81999999]]]
["bitfinex","SOLUSD",1760054716669,[[221.36,0.69],[221.35,31.8],[221.34,4.51784984],[221.3,32.09673575],[221.29,13.58208305]],[[221.4,0.66],[221.43,15.80634963],[221.45,31.67647521],[221.48,22.57569097],[221.5,51.81999999]]]
["bitfinex","SOLUSD",1760054716865,[[221.37,0.69],[221.35,31.8],[221.34,4.51784984],[221.3,32.09673575],[221.29,13.58208305]],[[221.42,11.53647521],[221.43,15.80634963],[221.45,20.8],[221.48,22.57569097],[221.5,51.81999999]]]
["bitfinex","SOLUSD",1760054717071,[[221.35,31.8],[221.34,4.51784984],[221.3,32.09673575],[221.29,13.58208305],[220.78,85.96683237]],[[221.42,11.53647521],[221.43,15.80634963],[221.45,20.8],[221.48,22.57569097],[221.5,51.81999999]]]
["bitfinex","SOLUSD",1760054717272,[[221.36,0.69],[221.35,31.8],[221.34,4.51784984],[221.3,32.09673575],[221.29,13.58208305]],[[221.41,0.66],[221.42,10.87647521],[221.43,4.51609989],[221.45,20.8],[221.46,11.28912121]]]
["bitfinex","SOLUSD",1760054717490,[[221.37,0.69],[221.35,31.8],[221.34,4.51784984],[221.3,32.09673575],[221.29,13.58208305]],[[221.41,5.17660616],[221.42,10.87647521],[221.45,20.8],[248.45,0.5],[248.91,100.0]]]
["bitfinex","SOLUSD",1760054717901,[[221.37,0.69],[221.35,31.8],[221.34,4.51784984],[221.3,32.09673575],[221.29,13.58208305]],[[221.41,5.17660616],[221.42,10.87647521],[221.45,20.8],[224.71,61.01560073],[248.45,0.5]]]
["bitfinex","SOLUSD",1760054718396,[[221.37,0.69],[221.35,36.31772367],[221.3,32.09673575],[221.29,13.58208305],[221.25,3.67169529]],[[221.41,5.17660616],[221.42,10.87647521],[221.44,11.28994646],[221.45,20.8],[221.76,12.71158348]]]
["bitfinex","SOLUSD",1760054718593,[[221.37,0.69],[221.35,4.51772367],[221.3,32.09673575],[221.29,13.58208305],[221.25,3.67169529]],[[221.41,5.17660616],[221.42,10.87647521],[221.44,11.28994646],[221.45,20.8]]]
["bitfinex","SOLUSD",1760054718594,[[221.37,0.69],[221.35,4.51772367],[221.3,32.09673575],[221.29,13.58208305],[221.25,3.67169529]],[[221.41,5.17660616],[221.42,10.87647521],[221.44,11.28994646],[221.45,20.8],[221.75,12.71158348]]]
["bitfinex","SOLUSD",1760054718798,[[221.37,0.69],[221.35,4.51772367],[221.34,31.8],[221.3,32.09673575],[221.29,13.58208305]],[[221.41,5.17660616],[221.42,10.87647521],[221.44,11.28994646],[221.45,20.8],[221.75,12.71158348]]]
["bitfinex","SOLUSD",1760054719273,[[221.37,0.69],[221.35,4.51772367],[221.34,31.8],[221.3,32.09673575],[221.29,13.58208305]],[[221.41,5.17660616],[221.42,10.87647521],[221.44,11.28994646],[221.45,20.8]]]
["bitfinex","SOLUSD",1760054719274,[[221.37,0.69],[221.35,4.51772367],[221.34,31.8],[221.3,32.09673575],[221.29,13.58208305]],[[221.41,5.17660616],[221.42,10.87647521],[221.44,11.28994646],[221.45,20.8],[221.76,12.71158348]]]
["bitfinex","SOLUSD",1760054719674,[[221.37,0.69],[221.35,4.51772367],[221.34,31.8],[221.3,32.09673575],[221.29,13.58208305]],[[221.41,5.17660616],[221.42,10.87647521],[221.44,11.28994646],[221.45,20.8],[221.5,31.82]]]
["bitfinex","SOLUSD",1760054721395,[[221.37,0.69],[221.35,4.51772367],[221.34,31.8],[221.32,11.29566074],[221.3,20.8]],[[221.41,5.17660616],[221.42,10.87647521],[221.44,11.28994646],[221.45,20.8],[221.5,31.82]]]
["bitfinex","SOLUSD",1760054721604,[[221.37,0.69],[221.35,4.51772367],[221.34,31.8],[221.3,20.8]],[[221.5,31.82]]]
["bitfinex","SOLUSD",1760054721605,[[221.38,0.69],[221.37,80.3],[221.35,4.51773209],[221.34,52.6],[221.31,22.59252954]],[[221.46,5.17548812],[221.5,31.82],[221.53,22.57104077],[221.54,19.99999999],[221.58,3.81298878]]]
["bitfinex","SOLUSD",1760054721893,[[221.39,31.78],[221.38,80.99],[221.35,15.81206233],[221.34,151.7],[221.31,22.59252954]],[[221.46,5.17548812],[221.48,11.28781704],[221.5,63.49647521],[221.53,22.57104077],[221.58,19.99999999]]]
["bitfinex","SOLUSD",1760054722069,[[221.38,80.99],[221.35,15.81206233],[221.34,151.7]],[[221.46,5.17548812],[221.5,63.49647521],[221.53,22.57104077]]]
["bitfinex","SOLUSD",1760054722070,[[221.38,112.77],[221.35,15.81206233],[221.34,151.7],[221.27,39.71411071],[221.26,7.54513668]],[[221.45,11.53647521],[221.46,4.51548812],[221.5,42.69647521],[221.53,22.57104077],[221.55,19.99999999]]]
["bitfinex","SOLUSD",1760054722273,[[221.38,112.77],[221.37,4.51727014],[221.35,11.29433024],[221.34,151.7],[221.27,47.25924739]],[[221.44,0.66],[221.45,15.39234103],[221.46,11.28872031],[221.5,52.62],[221.53,22.57104077]]]
["bitfinex","SOLUSD",1760054722478,[[221.38,112.77],[221.37,4.51727014],[221.35,11.29433024],[221.34,151.7],[221.27,39.71411071]],[[221.43,0.66],[221.45,15.39234103],[221.46,11.28872031],[221.5,52.62],[221.53,22.57104077]]]
["bitfinex","SOLUSD",1760054722688,[[221.38,80.99],[221.37,36.29727014],[221.35,11.29433024],[221.34,151.7],[221.27,39.71411071]],[[221.43,0.66],[221.45,15.39234103],[221.46,11.28872031],[221.5,52.62],[221.53,22.57104077]]]
["bitfinex","SOLUSD",1760054722877,[[221.38,85.50711477],[221.37,31.78],[221.35,11.29433024],[221.34,151.7],[221.27,39.71411071]],[[221.43,0.66],[221.45,15.39234103],[221.46,11.28872031],[221.5,52.62],[221.53,22.57104077]]]
["bitfinex","SOLUSD",1760054723276,[[221.38,80.3],[221.35,0.69],[221.34,151.7],[221.32,11.29552275],[221.27,39.71411071]],[[221.42,0.66],[221.45,26.6815711],[221.49,22.57470939],[221.5,52.62],[221.53,22.57104077]]]
["bitfinex","SOLUSD",1760054723480,[[221.38,80.3],[221.35,32.47],[221.34,156.21774967],[221.32,11.29552275],[221.27,39.71411071]],[[221.41,0.66],[221.45,26.6815711],[221.47,20.8],[221.49,22.57470939],[221.5,31.82]]]
["bitfinex","SOLUSD",1760054723681,[[221.36,0.69],[221.35,116.59769354],[221.34,20.8],[221.32,11.29552275],[221.29,144.48208305]],[[221.41,0.66],[221.45,26.6815711],[221.47,20.8],[221.49,22.57470939],[221.5,31.82]]]
["bitfinex","SOLUSD",1760054723989,[[221.37,0.69],[221.35,116.59769354],[221.34,20.8],[221.32,11.29552275],[221.29,144.48208305]],[[221.41,0.66],[221.45,26.6815711],[221.47,20.8],[221.49,22.57470939],[221.5,31.82]]]
["bitfinex","SOLUSD",1760054724191,[[221.38,0.69],[221.35,116.59769354],[221.34,20.8],[221.32,11.29552275],[221.29,144.48208305]],[[221.43,10.87647521],[221.44,0.66],[221.45,15.80509589],[221.47,20.8],[221.49,22.57470939]]]
["bitfinex","SOLUSD",1760054724387,[[221.38,0.69],[221.36,4.51750863],[221.35,112.08],[221.34,20.8],[221.32,11.29552275]],[[221.42,4.51630385],[221.43,10.87647521],[221.44,0.66],[221.45,11.28923007],[221.47,20.8]]]
["bitfinex","SOLUSD",1760054724588,[[221.38,0.69],[221.36,4.51750863],[221.35,112.08],[221.34,20.8],[221.32,11.29552275]],[[221.42,5.17630385],[221.43,10.87647521],[221.45,11.28923007],[221.47,20.8],[222.1,40.67706715]]]
["bitfinex","SOLUSD",1760054724804,[[221.36,0.69],[221.35,112.08],[221.34,20.8],[221.21,42.60281188],[220.92,187.57979174]],[[221.41,0.66],[221.42,4.51630385],[221.43,10.87647521],[221.45,11.28923007],[221.47,20.8]]]
["bitfinex","SOLUSD",1760054725103,[[221.37,0.69],[221.35,116.59770014],[221.34,20.8],[221.21,42.60281188],[220.92,187.57979174]],[[221.41,0.66],[221.42,4.51630385],[221.43,10.87647521],[221.45,11.28923007],[221.47,20.8]]]
["bitfinex","SOLUSD",1760054725711,[[221.35,112.08],[221.34,20.8],[221.31,11.2962621],[221.21,42.60281188],[220.92,187.57979174]],[[221.42,4.51630385],[221.43,10.87647521],[221.45,11.28923007],[221.47,20.8],[222.64,81.35413431]]]
["bitfinex","SOLUSD",1760054725894,[[221.35,80.3],[221.34,21.49],[221.31,11.2962621],[221.21,42.60281188],[221.17,10.11866986]],[[221.4,0.66],[221.42,4.51630385],[221.43,10.87647521],[221.45,11.28923007],[221.47,20.8]]]
["bitfinex","SOLUSD",1760054726090,[[221.35,80.3],[221.34,52.58],[221.31,11.2962621],[221.22,55.91493425],[221.21,22.60281189]],[[221.4,0.66],[221.42,4.51630385],[221.43,10.87647521],[221.45,11.28923007],[221.47,20.8]]]
["bitfinex","SOLUSD",1760054726297,[[221.36,0.69],[221.35,80.3],[221.34,52.58],[221.31,11.2962621],[221.22,55.91493425]],[[221.4,0.66],[221.42,4.51630385],[221.43,10.87647521],[221.45,11.28923007],[221.47,20.8]]]
["bitfinex","SOLUSD",1760054726497,[[221.36,0.69],[221.35,84.81772594],[221.34,52.58],[221.31,11.2962621],[221.22,33.5700554]],[[221.4,0.66],[221.41,4.51658438],[221.43,10.87647521],[221.45,11.28923007],[221.47,20.8]]]
["bitfinex","SOLUSD",1760054727412,[[221.36,0.69],[221.35,84.81772594],[221.34,20.8],[221.31,11.2962621],[221.27,28.8376355]],[[221.4,5.1767562],[221.43,22.16695388],[221.47,20.8],[221.86,80.29470292],[248.0,25.683798]]]
["bitfinex","SOLUSD",1760054727607,[[221.36,0.69],[221.35,84.81772594],[221.34,52.56],[221.31,11.2962621],[221.27,28.8376355]],[[221.4,5.1767562],[221.43,22.16695388],[221.47,20.8],[221.86,80.29470292],[222.01,33.05011706]]]
["bitfinex","SOLUSD",1760054727798,[[221.36,0.69],[221.35,84.81772594],[221.34,52.56],[221.31,11.2962621],[221.27,28.8376355]],[[221.4,5.1767562],[221.43,22.16695388],[221.47,20.8],[221.69,10.16926678],[221.75,12.71158348]]]
["bitfinex","SOLUSD",1760054728000,[[221.36,0.69],[221.35,84.81772594],[221.34,52.56],[221.31,11.2962621],[221.27,28.8376355]],[[221.4,5.1767562],[221.43,22.16695388],[221.47,20.8],[221.69,10.16926678],[221.76,12.71158348]]]
["bitfinex","SOLUSD",1760054728629,[[221.35,84.81772594],[221.34,52.56],[221.31,11.2962621],[221.27,28.8376355],[221.24,18.42161189]],[[221.42,4.51630385],[221.43,22.16695388],[221.47,20.8],[221.69,10.16926678],[221.76,12.71158348]]]
["bitfinex","SOLUSD",1760054728914,[[221.37,0.69],[221.35,84.81772594],[221.34,52.56],[221.31,11.2962621],[221.27,28.8376355]],[[221.41,11.53647521],[221.42,4.51630385],[221.43,11.29047867],[221.47,20.8],[221.58,3.81298878]]]
["bitfinex","SOLUSD",1760054729119,[[221.35,84.81772594],[221.34,52.56],[221.31,11.2962621],[221.27,28.8376355],[221.25,3.67169529]],[[221.4,0.66],[221.41,10.87647521],[221.42,4.51630385],[221.43,11.29047867],[221.47,20.8]]]
["bitfinex","SOLUSD",1760054729302,[[221.36,0.69],[221.35,4.51772594],[221.34,132.86],[221.31,11.2962621],[221.29,13.58208305]],[[221.4,0.66],[221.41,10.87647521],[221.42,4.51630385],[221.43,11.29047867],[221.47,20.8]]]
["bitfinex","SOLUSD",1760054729613,[[221.37,0.69],[221.34,132.86],[221.31,11.2962621],[221.29,13.58208305],[221.21,22.60281189]],[[221.41,10.87647521],[221.42,5.17630385],[221.43,11.29047867],[221.47,20.8],[221.6,5.18463339]]]
["bitfinex","SOLUSD",1760054729790,[[221.35,0.69],[221.34,132.86],[221.31,11.2962621],[221.29,13.58208305],[221.25,11.21683197]],[[221.41,10.87647521],[221.42,5.17630385],[221.43,11.29047867],[221.47,20.8],[221.6,5.18463339]]]
["bitfinex","SOLUSD",1760054729791,[[221.35,0.69],[221.34,132.86],[221.31,11.2962621],[221.29,13.58208305],[221.25,11.21683197]],[[221.4,0.66],[221.41,10.87647521],[221.42,4.51630385],[221.43,11.29047867],[221.47,20.8]]]
["bitfinex","SOLUSD",1760054729992,[[221.36,0.69],[221.34,132.86],[221.31,11.2962621],[221.29,13.58208305],[221.25,3.67169529]],[[221.4,0.66],[221.41,10.87647521],[221.42,4.51630385],[221.43,11.29047867],[221.47,20.8]]]
["bitfinex","SOLUSD",1760054730208,[[221.34,132.86],[221.31,11.2962621],[221.29,13.58208305],[221.25,3.67169529],[200.67,51.11639118]],[[221.4,0.66],[221.41,10.87647521],[221.42,4.51630385],[221.43,11.29047867],[221.47,20.8]]]
["bitfinex","SOLUSD",1760054730414,[[221.35,0.69],[221.34,132.86],[221.31,11.2962621],[221.29,13.58208305],[221.25,9.98998146]],[[221.4,0.66],[221.41,10.87647521],[221.42,4.51630385],[221.43,11.29047867],[221.47,20.8]]]
["bitfinex","SOLUSD",1760054730598,[[221.36,0.69],[221.35,4.51761893],[221.34,132.86],[221.31,11.2962621],[221.29,13.58208305]],[[221.4,0.66],[221.41,15.39310091],[221.43,11.29047867],[221.47,20.8],[222.11,40.67706715]]]
["bitfinex","SOLUSD",1760054730794,[[221.34,112.75],[221.31,11.2962621],[221.29,13.58208305],[221.22,27.72597948],[221.2,19.99999999]],[[221.39,0.66],[221.4,4.51672367],[221.41,10.87647521],[221.43,11.29047867],[221.47,20.8]]]
["bitfinex","SOLUSD",1760054731002,[[221.31,112.04],[221.28,11.29770313],[221.27,137.14165855],[221.25,6.31828617],[221.24,10.87647521]],[[221.38,0.66],[221.4,4.51672367],[221.41,10.87647521],[221.43,31.74],[221.45,22.57849421]]]
["bitfinex","SOLUSD",1760054731190,[[221.31,31.74],[221.3,4.51874501],[221.29,0.69],[221.28,91.59770313],[221.24,130.9]],[[221.37,0.66],[221.4,15.80850325],[221.41,10.87647521],[221.43,52.54],[221.45,22.57849421]]]
["bitfinex","SOLUSD",1760054731391,[[221.32,0.69],[221.31,31.74],[221.3,4.51874501],[221.28,91.59770313],[221.24,130.9]],[[221.38,0.66],[221.4,15.80850325],[221.41,10.87647521],[221.43,52.54],[221.45,22.57849421]]]
["bitfinex","SOLUSD",1760054731704,[[221.32,0.69],[221.31,36.27848046],[221.28,91.59770313],[221.26,20.8],[221.24,134.47458542]],[[221.38,0.66],[221.4,15.80850325],[221.41,10.87647521],[221.43,52.54],[221.45,22.57849421]]]
["bitfinex","SOLUSD",1760054732091,[[221.32,0.69],[221.31,36.27848046],[221.28,91.59770313],[221.24,130.9],[221.18,7.54513668]],[[221.38,0.66],[221.4,15.80850325],[221.41,10.87647521],[221.43,52.54],[221.45,22.57849421]]]
["bitfinex","SOLUSD",1760054732690,[[221.32,5.20834383],[221.31,31.76],[221.28,91.59770313],[221.26,34.10736566],[221.24,130.9]],[[221.37,4.51732393],[221.38,0.66],[221.4,11.29177958],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054732995,[[221.33,0.66],[221.32,4.51834383],[221.31,31.76],[221.28,91.59770313],[221.26,34.10736566]],[[221.37,4.51732393],[221.38,0.66],[221.4,11.29177958],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054733197,[[221.34,0.66],[221.32,4.51834383],[221.31,31.76],[221.28,91.59770313],[221.26,34.10736566]],[[221.37,4.51732393],[221.38,0.66],[221.4,11.29177958],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054733397,[[221.32,4.51834383],[221.31,31.76],[221.28,91.59770313],[221.26,34.10736566]],[[221.37,4.51732393],[221.4,11.29177958],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054733398,[[221.32,4.51834383],[221.31,31.76],[221.28,91.59770313],[221.26,34.10736566],[220.88,25.29667467]],[[221.37,5.23732393],[221.4,11.29177958],[221.41,10.87647521],[221.43,52.54],[221.57,7.62695009]]]
["bitfinex","SOLUSD",1760054733703,[[221.32,0.66],[221.31,36.27853568],[221.28,91.59770313],[221.26,34.10736566],[221.17,27.13251114]],[[221.37,5.23732393],[221.4,11.29177958],[221.41,10.87647521],[221.43,52.54],[221.5,3.81298878]]]
["bitfinex","SOLUSD",1760054733903,[[221.29,0.66],[221.28,80.3],[221.26,20.8],[221.25,11.29899265],[221.19,0.2]],[[221.36,0.72],[221.37,4.51732393],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054734104,[[221.3,31.76],[221.29,0.66],[221.28,80.3],[221.26,20.8],[221.25,11.29899265]],[[221.36,0.72],[221.37,4.51732393],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054734322,[[221.3,32.42],[221.28,80.3],[221.26,20.8],[221.25,11.29899265],[221.17,24.85177958]],[[221.36,0.72],[221.37,4.51732393],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054734700,[[221.3,32.42],[221.28,80.3],[221.26,20.8],[221.25,11.29899265],[221.17,24.85177958]],[[221.35,4.51773209],[221.36,0.72],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054735011,[[221.3,32.42],[221.28,80.3],[221.26,20.8],[221.25,11.29899265],[221.17,13.56]],[[221.35,5.23773209],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54],[221.75,17.79621688]]]
["bitfinex","SOLUSD",1760054735214,[[221.3,32.42],[221.28,80.3],[221.26,20.8],[221.25,11.29899265],[221.17,13.56]],[[221.35,5.23773209],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54],[221.56,0.1]]]
["bitfinex","SOLUSD",1760054735417,[[221.3,112.72],[221.26,20.8],[221.25,11.29899265],[221.17,13.56],[221.16,74.05807487]],[[221.34,0.72],[221.35,4.51773209],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054735617,[[221.3,112.72],[221.26,20.8],[221.25,11.29899265],[221.17,13.56],[221.16,55.21999999]],[[221.34,0.72],[221.35,4.51773209],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054735922,[[221.31,0.66],[221.3,116.57875179],[221.27,11.29830734],[221.26,20.8],[221.17,24.8529382]],[[221.35,4.51773209],[221.37,0.72],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054736094,[[221.32,0.66],[221.3,116.57875179],[221.27,11.29830734],[221.26,20.8],[221.23,3.71199481]],[[221.35,4.51773209],[221.37,0.72],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054736420,[[221.33,0.66],[221.3,116.57875179],[221.27,11.29830734],[221.26,20.8],[221.23,3.71199481]],[[221.35,4.51773209],[221.37,0.72],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054736613,[[221.31,0.66],[221.3,116.57875179],[221.27,11.29830734],[221.26,20.8],[221.23,3.71199481]],[[221.35,4.51773209],[221.37,0.72],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054736822,[[221.31,0.66],[221.3,116.57875179],[221.27,11.29830734],[221.26,20.8],[221.23,3.71199481]],[[221.36,4.517528],[221.37,0.72],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054737008,[[221.31,0.66],[221.3,116.57875179],[221.27,11.29830734],[221.26,20.8],[221.23,3.71199481]],[[221.36,5.237528],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54],[248.06,0.20661]]]
["bitfinex","SOLUSD",1760054737320,[[221.32,0.66],[221.3,116.57875179],[221.27,11.29830734],[221.26,20.8],[221.23,3.71199481]],[[221.36,5.237528],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54],[221.53,27.65567416]]]
["bitfinex","SOLUSD",1760054738219,[[221.32,0.66],[221.3,116.57875179],[221.27,11.29830734],[221.26,20.8],[221.23,3.71199481]],[[221.36,5.237528],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54],[221.53,22.57104077]]]
["bitfinex","SOLUSD",1760054738424,[[221.32,0.66],[221.3,116.57875179],[221.27,11.29830734],[221.26,20.8],[221.25,13.41778225]],[[221.36,5.237528],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54],[221.53,27.65567416]]]
["bitfinex","SOLUSD",1760054738919,[[221.32,0.66],[221.3,116.57875179],[221.27,11.29830734],[221.26,20.8],[221.25,13.41778225]],[[221.36,5.237528],[221.38,11.2929382],[221.41,10.87647521],[221.43,52.54],[221.45,35.93268666]]]
["bitfinex","SOLUSD",1760054739300,[[221.3,80.96],[221.28,4.51898531],[221.26,20.8],[221.25,13.41778225],[221.24,142.19950165]],[[221.35,0.72],[221.38,11.2929382],[221.4,15.39318704],[221.43,52.54],[221.45,35.93268666]]]
["bitfinex","SOLUSD",1760054739510,[[221.31,0.66],[221.3,80.3],[221.29,31.74],[221.26,20.8],[221.25,13.41778225]],[[221.35,0.72],[221.38,11.2929382],[221.4,4.51671183],[221.43,52.54],[221.45,35.93268666]]]
["bitfinex","SOLUSD",1760054739714,[[221.31,0.66],[221.3,80.3],[221.29,31.74],[221.26,20.8],[221.25,13.41778225]],[[221.35,0.72],[221.38,11.2929382],[221.4,15.39318704],[221.43,52.54],[221.45,35.93268666]]]
["bitfinex","SOLUSD",1760054740408,[[221.32,0.66],[221.3,80.3],[221.29,31.74],[221.26,20.8],[221.25,13.41778225]],[[221.37,11.59647521],[221.38,11.2929382],[221.4,4.51671183],[221.43,52.54],[221.45,35.93268666]]]
["bitfinex","SOLUSD",1760054740610,[[221.3,85.4787375],[221.29,31.74],[221.26,32.09859306],[221.25,13.41778225],[220.56,0.1]],[[221.36,4.517528],[221.37,11.59647521],[221.38,11.2929382],[221.43,52.54],[221.45,35.93268666]]]
["bitfinex","SOLUSD",1760054740920,[[221.3,85.4787375],[221.29,31.74],[221.26,32.09859306],[221.25,13.41778225],[221.22,32.49897894]],[[221.36,5.237528],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54],[221.45,35.93268666]]]
["bitfinex","SOLUSD",1760054741798,[[221.3,85.4787375],[221.29,31.74],[221.26,32.09859306],[221.25,13.41778225],[221.22,32.49897894]],[[221.35,5.23776336],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54],[221.45,35.93268666]]]
["bitfinex","SOLUSD",1760054742008,[[221.31,0.66],[221.3,84.8187375],[221.26,32.09859306],[221.25,13.41778225],[221.22,32.49897894]],[[221.35,4.51776336],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54],[221.45,35.93268666]]]
["bitfinex","SOLUSD",1760054742208,[[221.31,0.66],[221.3,84.8187375],[221.29,31.72],[221.26,32.09859306],[221.25,13.41778225]],[[221.35,5.23776336],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54],[221.45,35.93268666]]]
["bitfinex","SOLUSD",1760054742530,[[221.31,0.66],[221.3,84.8187375],[221.29,31.72],[221.26,32.09859306],[221.25,13.41778225]],[[221.35,4.51776336],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54],[221.45,35.93268666]]]
["bitfinex","SOLUSD",1760054742706,[[221.3,84.8187375],[221.29,32.38],[221.26,32.09859306],[221.25,13.41778225],[220.56,50.69334934]],[[221.34,0.72],[221.35,4.51776336],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054743021,[[221.3,85.4787375],[221.29,31.72],[221.26,32.09859306],[221.25,13.41778225],[220.56,50.69334934]],[[221.34,0.72],[221.35,4.51776336],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054743223,[[221.31,0.66],[221.3,84.8187375],[221.29,31.72],[221.26,32.09859306],[221.25,13.41778225]],[[221.36,4.517528],[221.37,11.59647521],[221.38,11.2929382],[221.43,52.54],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054743422,[[221.31,0.66],[221.3,84.8187375],[221.29,31.72],[221.26,32.09859306],[221.25,13.41778225]],[[221.36,5.237528],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54],[221.49,3.81298878]]]
["bitfinex","SOLUSD",1760054743720,[[221.31,0.66],[221.3,80.3],[221.29,4.51894961],[221.26,32.09859306],[221.25,13.41778225]],[[221.36,4.517528],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54],[221.49,3.81298878]]]
["bitfinex","SOLUSD",1760054743894,[[221.3,80.3],[221.29,36.23894961],[221.26,32.09859306],[221.25,13.41778225],[200.31,20.67659352]],[[221.35,0.72],[221.36,4.517528],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054744098,[[221.3,80.3],[221.29,36.23894961],[221.28,0.66],[221.26,32.09859306],[221.25,13.41778225]],[[221.34,0.72],[221.36,4.517528],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054744323,[[221.3,80.3],[221.29,36.23894961],[221.28,0.66],[221.26,32.09859306],[221.25,13.41778225]],[[221.33,0.72],[221.36,4.517528],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054744722,[[221.3,80.96],[221.29,36.23894961],[221.26,32.09859306],[221.25,13.41778225],[221.14,44.95804224]],[[221.35,0.72],[221.36,4.517528],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054744920,[[221.3,80.3],[221.29,36.23894961],[221.26,32.09859306],[221.25,13.41778225],[221.14,44.95804224]],[[221.35,4.51784565],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1760054745116,[[221.31,0.66],[221.3,80.3],[221.29,36.21894961],[221.26,32.09859306],[221.25,13.41778225]],[[221.35,5.23784565],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1760054745517,[[221.31,0.66],[221.3,80.3],[221.29,36.21894961],[221.26,32.09859306],[221.25,13.41778225]],[[221.34,0.68],[221.35,4.51784565],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054745715,[[221.3,80.3],[221.29,36.87894961],[221.26,32.09859306],[221.25,13.41778225],[200.16,19.38546966]],[[221.34,0.68],[221.35,4.51784565],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054745900,[[221.3,80.96],[221.29,36.21894961],[221.26,32.09859306],[221.25,13.41778225],[200.16,19.38546966]],[[221.34,0.68],[221.35,4.51784565],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054746618,[[221.3,80.96],[221.29,36.21894961],[221.26,32.09859306],[221.25,13.41778225],[220.65,87.95890371]],[[221.34,0.68],[221.35,4.51784565],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054747426,[[221.3,80.96],[221.29,4.51894961],[221.26,32.09859306],[221.25,13.41778225],[220.65,87.95890371]],[[221.34,0.68],[221.35,4.51784565],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054747627,[[221.3,80.96],[221.29,36.21894961],[221.26,32.09859306],[221.25,13.41778225],[221.21,14.58722381]],[[221.34,0.68],[221.35,4.51784565],[221.37,10.87647521],[221.38,11.2929382],[221.43,52.54]]]
["bitfinex","SOLUSD",1760054747923,[[221.3,80.3],[221.27,5.17926481],[221.26,20.8],[221.23,11.3002988],[221.22,22.6011396]],[[221.33,0.68],[221.34,4.51796979],[221.36,11.2941631],[221.37,10.87647521],[221.41,22.58259092]]]
["bitfinex","SOLUSD",1760054748230,[[221.28,0.66],[221.27,116.51926481],[221.23,11.3002988],[221.22,167.21090968],[221.18,10.87647521]],[[221.32,0.68],[221.34,4.51796979],[221.36,11.2941631],[221.37,10.87647521],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054748428,[[221.28,0.66],[221.27,116.51926481],[221.23,32.1002988],[221.22,167.21090968],[221.18,10.87647521]],[[221.32,0.68],[221.34,4.51796979],[221.36,11.2941631],[221.37,10.87647521],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054748623,[[221.28,0.66],[221.27,116.51926481],[221.23,32.1002988],[221.22,167.21090968],[221.19,3.86906701]],[[221.32,0.68],[221.34,4.51796979],[221.36,11.2941631],[221.37,10.87647521],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054749002,[[221.27,116.51926481],[221.23,32.1002988],[221.22,167.21090968],[221.19,3.86906701],[220.94,33.72135168]],[[221.34,4.51796979],[221.36,11.2941631],[221.37,10.87647521],[221.39,20.8],[221.43,51.73999999]]]
["bitfinex","SOLUSD",1760054749324,[[221.29,0.66],[221.27,116.51926481],[221.25,11.29938293],[221.23,20.8],[221.22,167.21090968]],[[221.34,5.19796979],[221.36,11.2941631],[221.37,10.87647521],[221.39,20.8],[221.43,51.73999999]]]
["bitfinex","SOLUSD",1760054749502,[[221.29,0.66],[221.28,4.51911539],[221.27,112.0],[221.25,11.29938293],[221.23,20.8]],[[221.36,11.2941631],[221.37,10.87647521],[221.39,20.8],[221.43,51.73999999]]]
["bitfinex","SOLUSD",1760054749503,[[221.29,0.66],[221.28,4.51911539],[221.27,112.0],[221.25,11.29938293],[221.23,20.8]],[[221.35,10.87647521],[221.36,15.8116911],[221.37,10.87647521],[221.39,20.8],[221.43,51.73999999]]]
["bitfinex","SOLUSD",1760054749697,[[221.29,0.66],[221.28,4.51911539],[221.27,112.0],[221.25,11.29938293],[221.23,20.8]],[[221.33,0.68],[221.36,15.8116911],[221.38,10.87647521],[221.39,20.8],[221.43,51.73999999]]]
["bitfinex","SOLUSD",1760054750727,[[221.27,80.96],[221.25,4.51976159],[221.23,20.8],[221.22,144.60977008],[221.19,0.2]],[[221.32,0.68],[221.36,15.8116911],[221.38,10.87647521],[221.39,20.8],[221.43,55.40919764]]]
["bitfinex","SOLUSD",1760054750942,[[221.27,80.3],[221.25,5.17976159],[221.24,31.68],[221.23,20.8],[221.22,144.60977008]],[[221.31,0.68],[221.36,15.8116911],[221.37,10.87647521],[221.39,20.8],[221.43,55.40919764]]]
["bitfinex","SOLUSD",1760054751239,[[221.27,80.3],[221.25,5.17976159],[221.24,31.68],[221.23,20.8],[221.22,144.60977008]],[[221.3,0.68],[221.36,15.8116911],[221.37,10.87647521],[221.39,20.8],[221.43,55.40919764]]]
["bitfinex","SOLUSD",1760054751418,[[221.27,80.3],[221.25,4.51976159],[221.24,31.68],[221.23,20.8],[221.22,144.60977008]],[[221.3,0.68],[221.36,15.8116911],[221.37,10.87647521],[221.39,20.8],[221.43,55.40919764]]]
["bitfinex","SOLUSD",1760054751616,[[221.27,80.3],[221.26,5.17955445],[221.24,31.68],[221.23,32.10035574],[221.22,144.60977008]],[[221.3,0.68],[221.32,4.51853708],[221.36,11.2941631],[221.37,10.87647521],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054752027,[[221.27,80.96],[221.26,4.51955445],[221.24,31.68],[221.23,32.10035574],[221.22,144.60977008]],[[221.3,0.68],[221.32,4.51853708],[221.36,11.2941631],[221.37,10.87647521],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054752530,[[221.27,80.96],[221.26,36.19955445],[221.23,32.10035574],[221.22,144.60977008],[200.66,3.06930399]],[[221.32,5.19853708],[221.36,11.2941631],[221.37,10.87647521],[221.39,20.8],[221.5,11.2941631]]]
["bitfinex","SOLUSD",1760054752720,[[221.27,80.96],[221.26,36.19955445],[221.23,32.10035574],[221.22,144.60977008],[221.15,26.70121268]],[[221.31,0.68],[221.32,4.51853708],[221.36,11.2941631],[221.37,10.87647521],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054753230,[[221.27,80.96],[221.26,36.19955445],[221.23,32.10035574],[221.22,13.70977008],[221.19,131.1]],[[221.31,0.68],[221.32,4.51853708],[221.36,11.2941631],[221.37,10.87647521],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054754122,[[221.28,0.66],[221.27,80.3],[221.26,36.19955445],[221.23,32.10035574],[221.22,13.70977008]],[[221.32,4.51853708],[221.36,11.2941631],[221.37,10.87647521],[221.39,20.8],[221.49,5.08463339]]]
["bitfinex","SOLUSD",1760054754328,[[221.26,0.66],[221.24,4.5199783],[221.23,112.40035574],[221.19,3.79670535],[221.18,6.24165855]],[[221.31,0.68],[221.32,4.51853708],[221.34,11.2948909],[221.37,10.87647521],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054754626,[[221.27,0.66],[221.26,31.68],[221.24,4.5199783],[221.23,112.40035574],[221.19,3.79670535]],[[221.31,0.68],[221.32,4.51853708],[221.34,11.2948909],[221.37,10.87647521],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054755027,[[221.26,31.68],[221.24,4.5199783],[221.23,112.40035574],[221.19,0.2],[221.09,0.2]],[[221.32,4.51853708],[221.34,11.2948909],[221.37,10.87647521],[221.39,20.8],[221.95,130.70957695]]]
["bitfinex","SOLUSD",1760054755227,[[221.26,31.68],[221.24,4.5199783],[221.23,112.40035574],[221.19,0.2],[221.09,22.58214413]],[[221.31,0.68],[221.32,4.51853708],[221.34,11.2948909],[221.37,10.87647521],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054755528,[[221.25,4.51976501],[221.23,112.40035574],[221.19,0.2],[221.12,11.2941631],[221.09,22.58214413]],[[221.31,4.51857742],[221.34,11.2948909],[221.37,10.87647521],[221.39,20.8],[222.52,81.35413431]]]
["bitfinex","SOLUSD",1760054755717,[[221.25,117.13976501],[221.23,32.10035574],[221.21,13.57614708],[221.19,131.1],[221.1,56.17376433]],[[221.31,4.51857742],[221.34,11.2948909],[221.37,10.87647521],[221.39,20.8],[222.52,81.35413431]]]
["bitfinex","SOLUSD",1760054755718,[[221.25,117.13976501],[221.23,32.10035574],[221.21,13.57614708],[221.19,131.1],[221.1,56.17376433]],[[221.3,0.68],[221.31,4.51857742],[221.34,11.2948909],[221.37,10.87647521],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054755910,[[221.25,117.13976501],[221.23,32.10035574],[221.21,13.57614708],[221.19,131.1],[221.1,56.17376433]],[[221.29,0.68],[221.31,4.51857742],[221.34,11.2948909],[221.37,10.87647521],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054756108,[[221.25,117.13976501],[221.23,32.10035574],[221.21,13.57614708],[221.19,131.1],[221.12,11.2948909]],[[221.29,0.68],[221.31,4.51857742],[221.34,11.2948909],[221.37,10.87647521],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054756434,[[221.26,0.66],[221.25,116.47976501],[221.23,32.10035574],[221.21,13.57614708],[221.19,131.1]],[[221.31,5.19857742],[221.34,11.2948909],[221.37,10.87647521],[221.39,20.8],[221.52,141.92695009]]]
["bitfinex","SOLUSD",1760054756632,[[221.25,116.47976501],[221.23,32.10035574],[221.21,13.57614708],[221.19,131.1]],[[221.31,5.19857742],[221.34,11.2948909],[221.37,10.87647521],[221.39,20.8],[221.52,141.92695009]]]
["bitfinex","SOLUSD",1760054756633,[[221.27,0.66],[221.25,116.47976501],[221.23,32.10035574],[221.21,13.57614708],[221.19,131.1]],[[221.31,5.19857742],[221.34,11.2948909],[221.37,10.87647521],[221.39,20.8],[221.52,141.92695009]]]
["bitfinex","SOLUSD",1760054757130,[[221.25,116.47976501],[221.23,32.10035574],[221.21,13.57614708],[221.19,131.1],[221.13,26.86097912]],[[221.3,0.68],[221.33,10.87647521],[221.34,11.2948909],[221.36,4.517528],[221.37,10.87647521]]]
["bitfinex","SOLUSD",1760054757328,[[221.27,0.66],[221.25,116.47976501],[221.23,32.10035574],[221.21,13.57614708],[221.19,131.1]],[[221.32,0.68],[221.33,10.87647521],[221.34,11.2948909],[221.36,4.517528],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1760054757531,[[221.27,0.66],[221.25,116.47976501],[221.23,32.10035574],[221.21,13.57614708],[221.19,134.73038019]],[[221.31,0.68],[221.33,10.87647521],[221.34,11.2948909],[221.36,4.517528],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1760054757938,[[221.27,0.66],[221.25,116.47976501],[221.23,32.10035574],[221.21,13.57614708],[221.19,134.73038019]],[[221.33,10.87647521],[221.34,11.2948909],[221.36,4.517528],[248.11,22.53081014],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054758124,[[221.26,0.66],[221.25,116.47976501],[221.23,32.10035574],[221.21,13.57614708],[221.19,134.73038019]],[[221.3,0.68],[221.31,4.51864659],[221.33,10.87647521],[221.34,11.2948909],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1760054758323,[[221.26,0.66],[221.25,84.81976501],[221.24,31.66],[221.23,32.10035574],[221.19,131.1]],[[221.3,5.19880199],[221.33,10.87647521],[221.34,11.2948909],[221.85,107.02392839],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1760054758529,[[221.26,0.66],[221.25,84.81976501],[221.24,31.66],[221.23,32.10035574],[221.19,131.1]],[[221.3,5.19880199],[221.33,10.87647521],[221.34,11.2948909],[221.85,107.02392839],[222.01,35.24]]]
["bitfinex","SOLUSD",1760054758730,[[221.26,0.66],[221.25,84.81976501],[221.24,31.66],[221.23,32.10035574],[221.2,13.29199057]],[[221.3,5.19880199],[221.33,10.87647521],[221.34,11.2948909],[221.48,15.9611086],[221.85,107.02392839]]]
["bitfinex","SOLUSD",1760054759035,[[221.26,0.66],[221.25,4.51976501],[221.24,111.96],[221.23,32.10035574],[221.2,13.29199057]],[[221.3,5.19880199],[221.33,10.87647521],[221.34,11.2948909],[221.48,15.9611086],[221.85,107.02392839]]]
["bitfinex","SOLUSD",1760054760133,[[221.25,4.51976501],[221.24,111.96],[221.23,32.10035574],[221.2,13.29199057],[200.32,51.71831956]],[[221.3,5.19880199],[221.33,10.87647521],[221.34,11.2948909],[221.48,15.9611086],[221.85,107.02392839]]]
["bitfinex","SOLUSD",1760054760315,[[221.24,80.3],[221.23,25.97999688],[221.2,24.59361086],[221.11,11.07647521],[221.1,63.71890101]],[[221.29,0.68],[221.32,15.81420566],[221.34,10.87647521],[221.37,22.5866733],[221.44,3.81298878]]]
["bitfinex","SOLUSD",1760054760511,[[221.24,112.6],[221.23,25.31999688],[221.2,24.59361086],[221.11,0.2],[221.1,36.17376434]],[[221.28,0.68],[221.32,15.81420566],[221.34,10.87647521],[221.37,22.5866733],[221.41,19.99999999]]]
["bitfinex","SOLUSD",1760054760833,[[221.25,0.66],[221.24,116.47988901],[221.23,20.8],[221.2,24.59361086],[221.11,0.2]],[[221.28,0.68],[221.32,15.81420566],[221.34,10.87647521],[221.37,22.5866733],[221.41,19.99999999]]]
["bitfinex","SOLUSD",1760054761213,[[221.24,116.47988901],[221.23,20.8],[221.2,24.59361086],[221.11,0.2]],[[221.28,0.68],[221.32,15.81420566],[221.34,10.87647521],[221.37,22.5866733],[221.41,19.99999999]]]
["bitfinex","SOLUSD",1760054761214,[[221.24,116.47988901],[221.23,21.46],[221.2,11.30162029],[221.11,0.2],[220.97,2.35980692]],[[221.28,0.68],[221.32,15.81420566],[221.34,10.87647521],[221.37,22.5866733],[221.41,19.99999999]]]
["bitfinex","SOLUSD",1760054761433,[[221.24,116.47988901],[221.23,21.46],[221.2,11.30162029],[221.11,0.2],[220.97,2.35980692]],[[221.27,0.68],[221.32,15.81420566],[221.37,22.5866733],[221.41,19.99999999],[221.62,12.71158348]]]
["bitfinex","SOLUSD",1760054761628,[[221.24,117.13988901],[221.23,20.8],[221.2,11.30162029],[221.11,0.2],[220.97,2.35980692]],[[221.29,0.68],[221.32,15.81420566],[221.34,10.87647521],[221.37,22.5866733],[221.41,19.99999999]]]
["bitfinex","SOLUSD",1760054761829,[[221.24,117.13988901],[221.23,20.8],[221.2,11.30162029],[221.11,0.2],[220.97,2.35980692]],[[221.28,0.68],[221.3,4.51882259],[221.32,11.29586119],[221.34,10.87647521],[221.37,22.5866733]]]
["bitfinex","SOLUSD",1760054762029,[[221.25,0.66],[221.24,116.47988901],[221.23,20.8],[221.2,11.30162029],[221.11,0.2]],[[221.3,4.51882259],[221.32,11.29586119],[221.34,10.87647521],[221.37,22.5866733],[248.0,25.683798]]]
["bitfinex","SOLUSD",1760054762329,[[221.25,0.66],[221.24,31.66],[221.23,80.3],[221.22,4.52018835],[221.2,11.30162029]],[[221.29,0.68],[221.3,4.51882259],[221.32,11.29586119],[221.34,10.87647521],[221.35,20.8]]]
["bitfinex","SOLUSD",1760054762535,[[221.23,112.62],[221.21,4.52039664],[221.2,11.30162029],[221.1,13.56],[221.09,0.2]],[[221.28,0.68],[221.3,4.51882259],[221.32,11.29586119],[221.34,10.87647521],[221.35,20.8]]]
["bitfinex","SOLUSD",1760054762834,[[221.24,0.7],[221.23,116.48016079],[221.2,11.30162029],[221.18,20.8],[221.1,13.56]],[[221.3,4.51882259],[221.32,11.29586119],[221.34,10.87647521],[221.35,20.8],[221.38,19.99999999]]]
["bitfinex","SOLUSD",1760054763134,[[221.24,0.7],[221.23,116.48016079],[221.2,11.30162029],[221.18,34.12167209],[221.14,6.44165855]],[[221.29,0.72],[221.3,4.51882259],[221.32,11.29586119],[221.34,10.87647521],[221.35,20.8]]]
["bitfinex","SOLUSD",1760054763339,[[221.23,116.48016079],[221.2,11.30162029],[221.18,34.12167209],[221.17,3.53733665],[221.14,6.44165855]],[[221.29,0.72],[221.3,4.51882259],[221.32,11.29586119],[221.34,10.87647521],[221.35,20.8]]]
["bitfinex","SOLUSD",1760054763526,[[221.25,0.7],[221.23,116.48016079],[221.2,11.30162029],[221.18,34.12167209],[221.17,3.53733665]],[[221.29,0.72],[221.3,4.51882259],[221.32,11.29586119],[221.34,10.87647521],[221.35,20.8]]]
["bitfinex","SOLUSD",1760054763730,[[221.23,117.18016079],[221.2,11.30162029],[221.18,34.12167209],[221.07,67.92063817],[221.06,22.26441832]],[[221.28,0.72],[221.3,4.51882259],[221.32,11.29586119],[221.34,10.87647521],[221.35,20.8]]]
["bitfinex","SOLUSD",1760054763913,[[221.23,117.18016079],[221.2,11.30162029],[221.18,34.12167209],[221.07,67.92063817],[221.06,22.26441832]],[[221.27,0.72],[221.32,11.29586119],[221.33,4.51814033],[221.35,20.8],[221.62,35.206998]]]
["bitfinex","SOLUSD",1760054764115,[[221.23,117.18016079],[221.2,11.30162029],[221.18,34.12167209],[221.07,67.92063817],[221.06,22.26441832]],[[221.27,0.72],[221.32,11.29586119],[221.33,15.39461554],[221.35,52.46],[221.43,7.48218643]]]
["bitfinex","SOLUSD",1760054764719,[[221.23,32.36],[221.22,4.52034652],[221.2,91.60162029],[221.18,20.8],[221.16,22.60723785]],[[221.27,0.72],[221.32,11.29586119],[221.33,15.39461554],[221.35,52.46],[221.43,7.48218643]]]
["bitfinex","SOLUSD",1760054765342,[[221.24,0.7],[221.23,31.66],[221.22,4.52034652],[221.2,91.60162029],[221.18,20.8]],[[221.27,0.72],[221.32,11.29586119],[221.33,15.39461554],[221.35,52.46],[221.43,7.48218643]]]
["bitfinex","SOLUSD",1760054765650,[[221.24,0.7],[221.23,31.66],[221.22,4.52034652],[221.2,91.60162029],[221.18,20.8]],[[221.29,0.72],[221.31,10.87647521],[221.32,11.29586119],[221.33,4.51814033],[221.35,52.46]]]
["bitfinex","SOLUSD",1760054766014,[[221.24,0.7],[221.23,31.66],[221.22,4.52034652],[221.2,91.60162029],[221.18,20.8]],[[221.29,10.87647521],[221.3,4.51875282],[221.31,10.87647521],[221.32,11.29586119],[221.35,52.46]]]
["bitfinex","SOLUSD",1760054766235,[[221.24,0.7],[221.23,31.66],[221.22,4.52034652],[221.2,91.60162029],[221.18,20.8]],[[221.28,0.72],[221.3,4.51875282],[221.32,22.1723364],[221.35,52.46],[221.82,106.31676225]]]
["bitfinex","SOLUSD",1760054766756,[[221.25,0.7],[221.23,31.66],[221.22,4.52034652],[221.2,91.60162029],[221.18,20.8]],[[221.28,0.72],[221.3,4.51875282],[221.32,22.1723364],[221.35,52.46],[221.82,106.31676225]]]
["bitfinex","SOLUSD",1760054766931,[[221.25,0.7],[221.22,36.16034652],[221.2,91.60162029],[221.18,20.8],[221.08,21.10513668]],[[221.28,0.72],[221.3,4.51875282],[221.32,22.1723364],[221.35,52.46],[221.82,106.31676225]]]
["bitfinex","SOLUSD",1760054767135,[[221.25,0.7],[221.22,4.52034652],[221.2,91.60162029],[221.18,20.8],[221.08,41.10513667]],[[221.3,4.51875282],[221.32,22.1723364],[221.35,52.46],[221.82,106.31676225],[248.91,100.0]]]
["bitfinex","SOLUSD",1760054767318,[[221.26,0.7],[221.23,15.82053846],[221.22,31.64],[221.2,80.3],[221.18,34.07013757]],[[221.32,0.72],[221.34,10.87647521],[221.35,20.8],[221.4,19.99999999],[221.46,5.08463339]]]
["bitfinex","SOLUSD",1760054767527,[[221.26,0.7],[221.23,15.82053846],[221.22,31.64],[221.2,80.3],[221.18,34.07013757]],[[221.34,10.87647521],[221.36,31.64],[221.42,19.99999999],[221.43,3.66919765],[221.44,3.81298878]]]
["bitfinex","SOLUSD",1760054767734,[[221.26,0.7],[221.23,15.82053846],[221.22,31.64],[221.2,80.3],[221.18,34.07013757]],[[221.32,10.87647521],[221.33,0.72],[221.36,52.44],[221.42,19.99999999],[221.43,3.66919765]]]
["bitfinex","SOLUSD",1760054767933,[[221.26,0.7],[221.23,84.82008193],[221.22,31.64],[221.2,11.3016988],[221.18,164.97013757]],[[221.32,10.87647521],[221.33,0.72],[221.34,15.81277671],[221.36,52.44],[221.42,19.99999999]]]
["bitfinex","SOLUSD",1760054768239,[[221.25,0.7],[221.24,4.51990445],[221.23,80.3],[221.22,31.64],[221.2,11.3016988]],[[221.31,0.72],[221.33,10.87647521],[221.34,11.29484051],[221.36,52.44],[221.42,19.99999999]]]
["bitfinex","SOLUSD",1760054770156,[[221.25,0.7],[221.24,4.51990445],[221.23,80.3],[221.22,31.64],[221.2,11.3016988]],[[221.3,4.51875282],[221.31,0.72],[221.33,10.87647521],[221.34,11.29484051],[221.36,52.44]]]
["bitfinex","SOLUSD",1760054770625,[[221.25,5.21973672],[221.23,80.3],[221.22,31.64],[221.2,11.3016988],[221.11,11.49484051]],[[221.3,4.51875282],[221.31,0.72],[221.33,10.87647521],[221.34,11.29484051],[221.36,52.44]]]
["bitfinex","SOLUSD",1760054770826,[[221.26,0.7],[221.25,4.51973672],[221.23,80.3],[221.22,31.64],[221.2,11.3016988]],[[221.3,4.51875282],[221.31,0.72],[221.33,10.87647521],[221.34,11.29484051],[221.36,52.44]]]
["bitfinex","SOLUSD",1760054771145,[[221.27,0.7],[221.25,4.51973672],[221.23,80.3],[221.22,31.64],[221.2,11.3016988]],[[221.3,5.23875282],[221.33,10.87647521],[221.34,11.29484051],[221.36,52.44],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1760054771452,[[221.26,0.7],[221.25,4.51973672],[221.23,80.3],[221.22,31.64],[221.2,11.3016988]],[[221.3,4.51875282],[221.33,10.87647521],[221.34,11.29484051],[221.36,52.44],[221.45,41.01732005]]]
["bitfinex","SOLUSD",1760054771655,[[221.27,0.7],[221.25,4.51973672],[221.23,80.3],[221.22,42.94081504],[221.1,76.76582832]],[[221.32,4.51849222],[221.33,10.87647521],[221.34,11.29484051],[221.35,0.72],[221.36,52.44]]]
["bitfinex","SOLUSD",1760054771830,[[221.27,0.7],[221.25,4.51973672],[221.23,80.3],[221.22,42.94081504],[221.1,76.76582832]],[[221.32,4.51849222],[221.33,11.59647521],[221.34,11.29484051],[221.36,52.44],[221.47,5.08463339]]]
["bitfinex","SOLUSD",1760054772032,[[221.25,5.21973672],[221.23,80.3],[221.22,42.94081504],[221.1,76.76582832],[220.78,45.4921529]],[[221.31,0.72],[221.32,4.51849222],[221.33,10.87647521],[221.34,11.29484051],[221.36,52.44]]]
["bitfinex","SOLUSD",1760054772357,[[221.26,0.7],[221.25,4.51973672],[221.23,80.3],[221.22,42.94081504],[221.1,76.76582832]],[[221.31,0.72],[221.32,4.51849222],[221.33,10.87647521],[221.34,11.29484051],[221.36,52.44]]]
["bitfinex","SOLUSD",1760054772647,[[221.27,0.7],[221.25,4.51973672],[221.23,80.3],[221.22,42.94081504],[221.1,76.76582832]],[[221.32,5.23849222],[221.33,10.87647521],[221.34,11.29484051],[221.36,52.44],[224.57,61.01560073]]]
["bitfinex","SOLUSD",1760054773028,[[221.27,0.7],[221.25,4.51973672],[221.23,80.3],[221.22,42.94081504],[221.1,76.76582832]],[[221.31,5.23866375],[221.33,10.87647521],[221.34,11.29484051],[221.36,52.44],[221.48,11.29484051]]]
["bitfinex","SOLUSD",1760054773345,[[221.27,0.7],[221.24,11.29978838],[221.23,80.3],[221.22,52.44],[221.19,22.80406016]],[[221.35,11.59647521],[221.36,31.62],[221.37,11.29360455],[221.39,20.8],[221.42,22.58245055]]]
["bitfinex","SOLUSD",1760054773547,[[221.27,0.7],[221.24,91.59978838],[221.22,52.44],[221.19,22.80406016],[221.18,13.27013757]],[[221.35,11.59647521],[221.36,31.62],[221.37,11.29360455],[221.39,20.8],[221.42,22.58245055]]]
["bitfinex","SOLUSD",1760054774233,[[221.27,5.21935215],[221.24,91.59978838],[221.22,52.44],[221.19,22.80406016],[221.18,13.27013757]],[[221.35,16.1142073],[221.36,31.62],[221.37,11.29360455],[221.39,20.8],[221.42,22.58245055]]]
["bitfinex","SOLUSD",1760054774432,[[221.27,5.21935215],[221.24,91.59978838],[221.22,52.44],[221.19,22.80406016],[221.18,13.27013757]],[[221.33,15.39461554],[221.34,0.72],[221.35,10.87647521],[221.36,31.62],[221.37,11.29360455]]]
["bitfinex","SOLUSD",1760054774641,[[221.27,5.21935215],[221.24,91.59978838],[221.22,52.44],[221.19,22.80406016],[221.18,13.27013757]],[[221.33,16.11461554],[221.36,31.62],[221.37,11.29360455],[247.82,100.0],[248.0,25.683798]]]
["bitfinex","SOLUSD",1760054775267,[[221.28,0.7],[221.27,4.51935215],[221.26,31.62],[221.24,91.59978838],[221.22,20.8]],[[221.33,16.11461554],[221.36,31.62],[221.37,11.29360455],[221.43,7.48218643],[221.56,32.83714754]]]
["bitfinex","SOLUSD",1760054775442,[[221.29,0.7],[221.27,4.51935215],[221.26,31.62],[221.24,91.59978838],[221.22,20.8]],[[221.33,10.87647521],[221.34,5.23794397],[221.36,31.62],[221.37,11.29360455],[221.43,7.48218643]]]
["bitfinex","SOLUSD",1760054775748,[[221.3,0.7],[221.27,4.51935215],[221.26,111.92],[221.23,22.60084767],[221.22,20.8]],[[221.38,10.87647521],[221.4,42.91224011],[221.45,39.74567544],[221.47,19.99999999],[221.49,40.34463339]]]
["bitfinex","SOLUSD",1760054775924,[[221.3,0.7],[221.27,4.51935215],[221.26,111.92],[221.23,22.60084767],[221.22,20.8]],[[221.38,11.59647521],[221.4,42.91224011],[221.45,39.74567544],[221.47,19.99999999],[221.49,40.34463339]]]
["bitfinex","SOLUSD",1760054776330,[[221.3,0.7],[221.27,4.51935215],[221.26,111.92],[221.23,22.60084767],[221.22,20.8]],[[221.38,11.59647521],[221.4,42.91224011],[221.45,39.74567544],[221.47,19.99999999],[221.48,5.08463339]]]
["bitfinex","SOLUSD",1760054776744,[[221.3,0.7],[221.29,4.51889706],[221.27,91.5984137],[221.26,31.62],[221.23,22.60084767]],[[221.38,27.4063948],[221.4,31.62],[221.43,3.66033303],[221.45,39.74567544],[221.47,19.99999999]]]
["bitfinex","SOLUSD",1760054776931,[[221.3,0.7],[221.29,4.51889706],[221.28,31.62],[221.27,91.5984137],[221.23,22.60084767]],[[221.38,27.4063948],[221.4,31.62],[221.43,3.66033303],[221.45,39.74567544],[221.47,19.99999999]]]
["bitfinex","SOLUSD",1760054777770,[[221.28,31.62],[221.27,91.5984137],[221.23,22.60084767]],[[221.38,27.4063948],[221.4,31.62],[221.43,3.66033303],[221.45,39.74567544],[221.47,19.99999999]]]
["bitfinex","SOLUSD",1760054777771,[[221.27,80.3],[221.14,42.80947809],[221.1,36.72552781],[201.1,17.115798],[201.03,50.51446281]],[[221.38,27.4063948],[221.4,31.62],[221.43,3.66033303],[221.45,17.16718123],[221.47,19.99999999]]]
["bitfinex","SOLUSD",1760054778047,[[221.27,80.3],[221.25,4.51970465],[221.24,32.32],[221.16,15.87093458],[221.14,22.8094781]],[[221.35,20.8],[221.37,0.72],[221.38,26.6863948],[221.4,31.62],[221.41,22.58258148]]]
["bitfinex","SOLUSD",1760054778253,[[221.27,80.3],[221.25,5.21970465],[221.24,31.62],[221.16,15.87093458],[221.14,22.8094781]],[[221.34,11.59647521],[221.35,20.8],[221.38,15.80991959],[221.4,31.62],[221.41,26.39557026]]]
["bitfinex","SOLUSD",1760054778450,[[221.27,80.3],[221.25,5.21970465],[221.24,31.62],[221.21,11.30131264],[221.16,15.87093458]],[[221.33,0.72],[221.34,10.87647521],[221.35,20.8],[221.38,15.80991959],[221.4,31.62]]]
["bitfinex","SOLUSD",1760054778641,[[221.27,80.3],[221.26,5.2195426],[221.24,31.62],[221.21,11.30131264],[221.16,15.87093458]],[[221.33,0.72],[221.34,10.87647521],[221.35,20.8],[221.38,15.80991959],[221.4,31.62]]]
["bitfinex","SOLUSD",1760054778954,[[221.27,80.3],[221.26,5.2195426],[221.25,31.62],[221.18,35.87615866],[221.16,15.87093458]],[[221.32,5.23834447],[221.34,10.87647521],[221.35,32.09457575],[221.4,31.62],[221.5,36.14937674]]]
["bitfinex","SOLUSD",1760054779163,[[221.27,81.0],[221.26,4.5195426],[221.25,31.62],[221.18,35.87615866],[221.16,15.87093458]],[[221.32,5.23834447],[221.34,10.87647521],[221.35,32.09457575],[221.4,31.62],[221.5,36.14937674]]]
["bitfinex","SOLUSD",1760054779956,[[221.27,0.7],[221.26,84.8195426],[221.25,31.62],[221.22,20.8],[221.19,131.1]],[[221.32,5.23834447],[221.34,10.87647521],[221.35,32.09457575],[221.4,31.62],[221.5,36.14937674]]]
["bitfinex","SOLUSD",1760054780134,[[221.27,0.7],[221.26,84.8195426],[221.25,31.62],[221.23,11.30036906],[221.22,20.8]],[[221.32,5.23834447],[221.34,10.87647521],[221.35,32.09457575],[221.4,31.62],[221.5,36.14937674]]]
["bitfinex","SOLUSD",1760054780334,[[221.27,0.7],[221.26,84.8195426],[221.25,31.62],[221.23,24.87595111],[221.22,20.8]],[[221.32,5.23834447],[221.34,10.87647521],[221.35,32.09457575],[221.4,31.62],[221.5,36.14937674]]]
["bitfinex","SOLUSD",1760054780533,[[221.28,0.7],[221.26,84.8195426],[221.25,31.62],[221.23,24.87595111],[221.22,20.8]],[[221.32,5.23834447],[221.34,10.87647521],[221.35,32.09457575],[221.4,31.62],[221.5,36.14937674]]]
["bitfinex","SOLUSD",1760054780845,[[221.29,0.7],[221.27,4.51932042],[221.26,80.3],[221.25,31.62],[221.23,24.87595111]],[[221.33,4.51814285],[221.34,11.59647521],[221.35,32.09457575],[221.4,31.62],[221.5,36.14937674]]]
["bitfinex","SOLUSD",1760054780846,[[221.29,0.7],[221.27,4.51932042],[221.26,80.3],[221.25,31.62],[221.23,24.87595111]],[[221.33,4.51814285],[221.34,11.59647521],[221.35,32.09457575],[221.4,31.62],[221.43,7.47332181]]]
["bitfinex","SOLUSD",1760054781046,[[221.3,0.7],[221.27,4.51932042],[221.26,80.3],[221.25,31.62],[221.23,24.87595111]],[[221.33,4.51814285],[221.34,11.59647521],[221.35,32.09457575],[221.39,13.57558205],[221.4,31.62]]]
["bitfinex","SOLUSD",1760054781543,[[221.31,0.7],[221.27,4.51932042],[221.26,80.3],[221.25,31.62],[221.23,24.87595111]],[[221.33,4.51814285],[221.34,10.87647521],[221.35,32.09457575],[221.36,0.72],[221.39,13.57558205]]]
["bitfinex","SOLUSD",1760054781773,[[221.32,0.7],[221.27,4.51932042],[221.26,80.3],[221.25,31.62],[221.22,43.40177005]],[[221.37,10.87647521],[221.38,12.0132309],[221.39,20.8],[221.44,3.81298878],[221.46,19.99999999]]]
["bitfinex","SOLUSD",1760054781956,[[221.32,0.7],[221.27,84.81932042],[221.25,31.62],[221.22,174.30177005],[221.19,0.2]],[[221.37,10.87647521],[221.38,12.0132309],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054781957,[[221.32,0.7],[221.27,84.81932042],[221.25,31.62],[221.22,174.30177005],[221.19,0.2]],[[221.37,10.87647521],[221.38,12.0132309],[221.39,52.4],[221.45,17.16718123],[221.48,25.08463338]]]
["bitfinex","SOLUSD",1760054782163,[[221.33,0.7],[221.27,98.39305975],[221.25,31.62],[221.22,174.30177005],[221.19,0.2]],[[221.37,11.59647521],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933],[221.45,17.16718123]]]
["bitfinex","SOLUSD",1760054782457,[[221.31,0.7],[221.27,98.39305975],[221.25,31.62],[221.22,174.30177005],[221.19,6.44165855]],[[221.36,0.72],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054782957,[[221.31,0.7],[221.29,4.51882121],[221.27,105.17215303],[221.25,31.62],[221.22,174.30177005]],[[221.36,0.72],[221.37,15.39379914],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054783129,[[221.31,0.7],[221.29,4.51882121],[221.27,91.5984137],[221.25,31.62],[221.22,174.30177005]],[[221.35,0.72],[221.37,15.39379914],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054783536,[[221.31,0.7],[221.29,4.51882121],[221.27,105.17215303],[221.25,31.62],[221.22,174.30177005]],[[221.35,0.72],[221.37,15.39379914],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054784055,[[221.31,0.7],[221.3,4.5186306],[221.27,105.17215303],[221.25,31.62],[221.22,174.30177005]],[[221.35,0.72],[221.37,15.39379914],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054784360,[[221.32,0.7],[221.3,4.5186306],[221.27,105.17215303],[221.25,31.62],[221.22,174.30177005]],[[221.36,0.72],[221.37,15.39379914],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054784553,[[221.3,4.5186306],[221.27,105.17215303],[221.25,31.62],[221.22,174.30177005],[201.0,1.450307]],[[221.37,15.39379914],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054784757,[[221.3,5.2186306],[221.27,105.17215303],[221.25,31.62],[221.22,174.30177005],[201.0,1.450307]],[[221.36,0.72],[221.37,15.39379914],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054785062,[[221.3,5.2186306],[221.27,105.17215303],[221.25,31.62],[221.22,174.30177005],[220.74,45.84750493]],[[221.36,0.72],[221.37,15.39379914],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054785247,[[221.3,4.5186306],[221.27,105.17215303],[221.25,31.62],[221.22,174.30177005],[220.74,45.84750493]],[[221.36,4.51757041],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054785448,[[221.31,0.7],[221.3,4.5186306],[221.27,105.17215303],[221.25,31.62],[221.22,174.30177005]],[[221.36,4.51757041],[221.37,10.87647521],[221.38,12.0132309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054785665,[[221.32,0.7],[221.3,4.5186306],[221.27,105.17215303],[221.25,31.62],[221.22,174.30177005]],[[221.36,4.51757041],[221.37,10.87647521],[221.38,12.0132309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054785966,[[221.32,0.7],[221.3,4.5186306],[221.27,105.17215303],[221.25,31.62],[221.22,174.30177005]],[[221.36,5.23757041],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054787464,[[221.32,0.7],[221.3,4.5186306],[221.27,105.17215303],[221.25,31.62],[221.22,174.30177005]],[[221.35,5.23778679],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054787664,[[221.29,5.21893348],[221.27,105.17215303],[221.25,31.62],[221.22,174.30177005],[221.17,3.5382218]],[[221.35,5.23778679],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054788051,[[221.3,0.7],[221.29,4.51893348],[221.28,31.58],[221.27,105.17215303],[221.22,174.30177005]],[[221.35,5.23778679],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054788257,[[221.3,0.7],[221.28,31.58],[221.27,105.17215303],[221.22,174.30177005]],[[221.35,5.23778679],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.4],[221.42,13.57373933]]]
["bitfinex","SOLUSD",1760054788258,[[221.3,0.7],[221.28,36.09907747],[221.27,80.3],[221.24,11.29959535],[221.22,174.30177005]],[[221.34,0.72],[221.35,4.51778679],[221.37,10.87647521],[221.38,11.2932309],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054788462,[[221.28,32.28],[221.27,80.3],[221.24,11.29959535],[221.22,151.7],[221.18,35.87582075]],[[221.33,0.72],[221.35,4.51778679],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.38]]]
["bitfinex","SOLUSD",1760054788661,[[221.29,0.7],[221.28,31.58],[221.27,80.3],[221.26,11.2932309],[221.24,11.29959535]],[[221.33,0.72],[221.35,4.51778679],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.38]]]
["bitfinex","SOLUSD",1760054788857,[[221.29,0.7],[221.27,80.3],[221.26,11.2932309],[221.24,11.29959535],[220.96,17.90767227]],[[221.33,0.72],[221.35,4.51778679],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.38]]]
["bitfinex","SOLUSD",1760054789061,[[221.29,0.7],[221.27,111.88],[221.26,11.2932309],[221.24,11.29959535],[220.96,17.90767227]],[[221.33,0.72],[221.35,4.51778679],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.38]]]
["bitfinex","SOLUSD",1760054789278,[[221.29,0.7],[221.27,111.88],[221.26,11.2932309],[221.24,11.29959535],[221.16,23.41607126]],[[221.33,0.72],[221.35,4.51778679],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.38]]]
["bitfinex","SOLUSD",1760054789566,[[221.3,0.7],[221.27,111.88],[221.26,22.59205966],[221.16,23.41607126],[220.97,17.70767227]],[[221.35,0.72],[221.36,4.517528],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.38]]]
["bitfinex","SOLUSD",1760054789759,[[221.3,0.7],[221.27,111.88],[221.26,22.59205966],[221.16,23.41607126],[220.97,17.70767227]],[[221.36,4.517528],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.38]]]
["bitfinex","SOLUSD",1760054789760,[[221.3,0.7],[221.27,111.88],[221.26,22.59205966],[221.16,23.41607126],[221.1,36.72552781]],[[221.34,0.72],[221.36,4.517528],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.38]]]
["bitfinex","SOLUSD",1760054790772,[[221.3,0.7],[221.29,4.5189219],[221.27,111.88],[221.26,22.59205966],[221.16,23.41607126]],[[221.34,0.72],[221.35,4.5178965],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.38]]]
["bitfinex","SOLUSD",1760054791345,[[221.29,4.5189219],[221.27,111.88],[221.26,22.59205966],[221.16,23.41607126],[200.67,51.11639118]],[[221.34,5.2379905],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.38],[221.58,22.82020022]]]
["bitfinex","SOLUSD",1760054791557,[[221.29,5.2189219],[221.27,111.88],[221.26,22.59205966],[221.16,23.41607126],[221.1,26.60685795]],[[221.33,0.72],[221.34,4.5179905],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.38]]]
["bitfinex","SOLUSD",1760054791757,[[221.29,85.5189219],[221.27,31.58],[221.26,22.59205966],[221.16,23.41607126],[221.1,26.60685795]],[[221.33,0.72],[221.34,4.5179905],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.38]]]
["bitfinex","SOLUSD",1760054792267,[[221.3,0.7],[221.29,84.8189219],[221.27,31.56],[221.26,22.59205966],[221.16,23.41607126]],[[221.33,0.72],[221.34,4.5179905],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.38]]]
["bitfinex","SOLUSD",1760054792458,[[221.3,0.7],[221.29,84.8189219],[221.27,31.56],[221.26,22.59205966],[221.16,23.41607126]],[[221.34,4.5179905],[221.35,0.72],[221.37,10.87647521],[221.38,11.2932309],[221.39,52.38]]]
["bitfinex","SOLUSD",1760054792767,[[221.29,80.3],[221.27,32.25],[221.26,11.2932309],[221.23,11.30011686],[221.16,23.41607126]],[[221.33,0.72],[221.36,15.81134802],[221.37,10.87647521],[221.39,52.38],[221.41,22.58258148]]]
["bitfinex","SOLUSD",1760054793064,[[221.29,80.3],[221.25,32.25],[221.23,11.30011686],[221.16,15.87093458],[221.15,7.54513668]],[[221.32,0.66],[221.36,26.68782323],[221.39,52.38],[221.41,22.58258148],[221.42,3.81298878]]]
["bitfinex","SOLUSD",1760054793271,[[221.24,18.09553822],[221.2,11.30155025],[221.18,13.27013757],[221.17,83.8382218],[221.16,15.87093458]],[[221.31,0.66],[221.35,10.87647521],[221.36,15.81134802],[221.39,63.25647521],[221.41,22.58258148]]]
["bitfinex","SOLUSD",1760054793446,[[221.24,49.65553822],[221.2,11.30155025],[221.18,13.27013757],[221.17,83.8382218],[221.16,15.87093458]],[[221.3,0.66],[221.34,31.56],[221.36,15.81134802],[221.39,20.8],[221.41,26.39557026]]]
["bitfinex","SOLUSD",1760054793642,[[221.24,36.76995617],[221.21,20.8],[221.2,11.30155025],[221.18,13.27013757],[221.17,83.8382218]],[[221.3,0.66],[221.34,31.56],[221.35,10.87647521],[221.36,15.81134802],[221.39,20.8]]]
["bitfinex","SOLUSD",1760054793958,[[221.25,0.69],[221.24,36.07995617],[221.22,13.5761964],[221.21,20.8],[221.2,11.30155025]],[[221.3,0.66],[221.34,31.56],[221.35,10.87647521],[221.36,15.81134802],[221.38,13.5761964]]]
["bitfinex","SOLUSD",1760054794163,[[221.22,13.5761964],[221.2,11.30155025],[221.17,3.5382218],[221.14,110.65461478],[221.1,177.50685794]],[[221.33,10.87647521],[221.34,52.36],[221.35,10.87647521],[221.36,15.81134802],[221.38,13.5761964]]]
["bitfinex","SOLUSD",1760054794355,[[221.24,0.69],[221.22,13.5761964],[221.19,0.2],[221.16,4.99445937],[221.14,109.35113665]],[[221.29,0.66],[221.33,10.87647521],[221.34,52.36],[221.36,15.81134802],[221.4,23.81298877]]]
["bitfinex","SOLUSD",1760054794659,[[221.22,13.5761964],[221.19,0.2],[221.16,4.99445937],[221.14,109.35113665]],[[221.33,10.87647521],[221.34,52.36],[221.36,15.81134802],[221.4,23.81298877]]]
["bitfinex","SOLUSD",1760054794660,[[221.25,5.20974814],[221.22,56.43716376],[221.2,20.8],[221.19,0.2],[221.17,3.60145406]],[[221.31,4.51854864],[221.32,0.66],[221.33,10.87647521],[221.34,63.65500254],[221.4,3.81298878]]]
["bitfinex","SOLUSD",1760054794975,[[221.26,0.69],[221.24,4.51997028],[221.22,56.43716376],[221.2,20.8],[221.19,0.2]],[[221.31,4.51854864],[221.32,0.66],[221.33,10.87647521],[221.34,63.65500254],[221.4,3.81298878]]]
["bitfinex","SOLUSD",1760054795174,[[221.24,4.51997028],[221.22,56.43716376],[221.2,20.8],[221.19,0.2],[200.67,51.11639118]],[[221.31,4.51854864],[221.33,10.87647521],[221.34,63.65500254],[221.4,3.81298878],[248.91,100.0]]]
["bitfinex","SOLUSD",1760054795353,[[221.27,0.69],[221.24,4.51997028],[221.22,56.43716376],[221.2,20.8],[221.19,0.2]],[[221.31,5.17854864],[221.33,10.87647521],[221.34,63.65500254],[221.38,13.5761964],[221.4,3.81298878]]]
["bitfinex","SOLUSD",1760054796870,[[221.27,0.69],[221.24,4.51997028],[221.22,24.87716376],[221.2,20.8],[221.19,0.2]],[[221.31,5.17854864],[221.33,10.87647521],[221.34,63.65500254],[221.38,13.5761964],[221.4,3.81298878]]]
["bitfinex","SOLUSD",1760054797177,[[221.27,0.69],[221.24,4.51997028],[221.22,24.87716376],[221.2,20.8],[221.19,0.2]],[[221.31,5.17854864],[221.33,10.87647521],[221.34,63.65500254],[221.38,36.16279009],[221.4,3.81298878]]]
["bitfinex","SOLUSD",1760054797482,[[221.27,0.69],[221.24,4.51997028],[221.23,31.58],[221.22,24.87716376],[221.2,20.8]],[[221.31,5.17854864],[221.33,10.87647521],[221.34,63.65500254],[221.38,36.16279009],[221.4,3.81298878]]]
["bitfinex","SOLUSD",1760054797981,[[221.27,0.69],[221.24,4.51997028],[221.23,31.58],[221.22,24.87716376],[221.2,20.8]],[[221.31,4.51854864],[221.33,10.87647521],[221.34,63.65500254],[221.38,36.16279009],[221.4,3.81298878]]]
["bitfinex","SOLUSD",1760054798193,[[221.27,0.69],[221.24,4.51997028],[221.23,31.58],[221.22,24.87716376],[221.2,20.8]],[[221.31,5.17854864],[221.33,10.87647521],[221.34,63.65500254],[221.38,36.16279009],[221.4,3.81298878]]]
["bitfinex","SOLUSD",1760054798558,[[221.25,0.69],[221.24,4.51997028],[221.23,31.58],[221.22,24.87716376],[221.2,20.8]],[[221.3,0.66],[221.31,4.51854864],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36]]]
["bitfinex","SOLUSD",1760054798757,[[221.25,0.69],[221.24,4.51997028],[221.23,31.58],[221.22,24.87716376],[221.2,20.8]],[[221.29,0.66],[221.31,4.51854864],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36]]]
["bitfinex","SOLUSD",1760054799068,[[221.26,0.69],[221.24,4.51997028],[221.23,31.58],[221.22,24.87716376],[221.2,20.8]],[[221.29,5.17903685],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054799461,[[221.26,0.69],[221.24,4.51997028],[221.22,24.87716376],[221.2,20.8],[221.03,72.13219553]],[[221.29,5.17903685],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054799670,[[221.26,0.69],[221.24,4.51997028],[221.22,56.45716376],[221.2,20.8],[221.13,17.19499964]],[[221.29,4.51903685],[221.31,0.66],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36]]]
["bitfinex","SOLUSD",1760054800155,[[221.26,0.69],[221.24,4.51997028],[221.22,56.45716376],[221.2,20.8],[221.13,17.19499964]],[[221.3,4.51875282],[221.31,0.66],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36]]]
["bitfinex","SOLUSD",1760054800356,[[221.26,0.69],[221.24,4.51997028],[221.22,56.45716376],[221.2,20.8],[221.13,17.19499964]],[[221.3,5.17875282],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054801491,[[221.24,0.69],[221.23,4.52015989],[221.22,56.45716376],[221.2,20.8],[221.13,17.19499964]],[[221.29,0.66],[221.32,15.81438838],[221.33,10.87647521],[221.34,52.36],[221.41,42.58258147]]]
["bitfinex","SOLUSD",1760054801692,[[221.25,0.69],[221.23,4.52015989],[221.22,56.45716376],[221.2,20.8],[221.13,17.19499964]],[[221.29,0.66],[221.32,15.81438838],[221.33,10.87647521],[221.34,52.36],[221.41,22.58258148]]]
["bitfinex","SOLUSD",1760054802092,[[221.26,0.69],[221.23,4.52015989],[221.22,56.45716376],[221.2,20.8],[221.13,17.19499964]],[[221.29,0.66],[221.32,15.81438838],[221.33,10.87647521],[221.34,52.36],[221.41,22.58258148]]]
["bitfinex","SOLUSD",1760054802301,[[221.26,0.69],[221.23,4.52015989],[221.22,56.45716376],[221.2,20.8],[221.13,24.74013632]],[[221.29,0.66],[221.32,15.81438838],[221.33,10.87647521],[221.34,52.36],[221.41,22.58258148]]]
["bitfinex","SOLUSD",1760054802595,[[221.26,0.69],[221.22,56.45716376],[221.2,20.8],[221.13,24.74013632]],[[221.29,0.66],[221.32,15.81438838],[221.33,10.87647521],[221.34,52.36],[221.41,22.58258148]]]
["bitfinex","SOLUSD",1760054802596,[[221.26,0.69],[221.24,4.5199237],[221.22,56.45716376],[221.2,20.8],[221.13,24.74013632]],[[221.29,5.17900211],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36],[221.41,22.58258148]]]
["bitfinex","SOLUSD",1760054802780,[[221.26,0.69],[221.24,4.5199237],[221.22,56.45716376],[221.2,20.8],[221.13,24.74013632]],[[221.29,5.17900211],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36],[221.38,36.16279009]]]
["bitfinex","SOLUSD",1760054802982,[[221.26,0.69],[221.24,4.5199237],[221.22,56.45716376],[221.2,20.8],[221.13,24.74013632]],[[221.29,5.17900211],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36],[221.38,22.58659369]]]
["bitfinex","SOLUSD",1760054803493,[[221.26,0.69],[221.24,4.5199237],[221.22,56.45716376],[221.2,20.8],[221.13,24.74013632]],[[221.29,5.17900211],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36],[221.37,11.29604391]]]
["bitfinex","SOLUSD",1760054803693,[[221.26,0.69],[221.24,84.8199237],[221.22,56.45716376],[221.2,20.8],[221.18,144.17013757]],[[221.29,5.17900211],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36],[221.37,11.29604391]]]
["bitfinex","SOLUSD",1760054805199,[[221.24,80.3],[221.23,0.69],[221.22,18.09641957],[221.2,20.8],[221.19,11.50219313]],[[221.29,5.17900211],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36],[221.37,11.29604391]]]
["bitfinex","SOLUSD",1760054805378,[[221.24,80.99],[221.23,31.56],[221.22,4.52022317],[221.2,20.8],[221.19,11.50219313]],[[221.28,0.66],[221.29,4.51900211],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36]]]
["bitfinex","SOLUSD",1760054805578,[[221.24,80.99],[221.23,36.08017367],[221.2,20.8],[221.19,11.50219313],[220.84,25.29667467]],[[221.28,0.66],[221.29,4.51900211],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36]]]
["bitfinex","SOLUSD",1760054805779,[[221.24,80.99],[221.23,36.08017367],[221.21,11.29604391],[221.2,20.8],[221.19,11.50219313]],[[221.28,0.66],[221.29,4.51900211],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36]]]
["bitfinex","SOLUSD",1760054805995,[[221.24,80.99],[221.23,4.52017367],[221.22,31.54],[221.21,11.29604391],[221.2,20.8]],[[221.28,0.66],[221.29,4.51900211],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36]]]
["bitfinex","SOLUSD",1760054807302,[[221.24,80.99],[221.23,4.52017367],[221.21,11.29604391],[221.2,20.8],[200.76,19.18756531]],[[221.28,0.66],[221.29,4.51900211],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36]]]
["bitfinex","SOLUSD",1760054807499,[[221.25,0.69],[221.24,80.3],[221.23,36.06017367],[221.21,11.29604391],[221.2,20.8]],[[221.29,4.51900211],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36],[248.91,100.0]]]
["bitfinex","SOLUSD",1760054807696,[[221.25,0.69],[221.24,80.3],[221.23,36.06017367],[221.21,11.29604391],[221.2,20.8]],[[221.29,5.23900211],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36],[248.91,100.0]]]
["bitfinex","SOLUSD",1760054808001,[[221.25,0.69],[221.24,80.3],[221.23,36.06017367],[221.21,11.29604391],[221.2,20.8]],[[221.29,5.23900211],[221.32,11.29604391],[221.33,10.87647521],[221.34,52.36],[222.18,61.01560073]]]
["bitfinex","SOLUSD",1760054809396,[[221.32,20.8],[221.3,10.87647521],[221.29,19.99999999],[221.26,58.73910251],[221.25,123.65306213]],[[221.5,5.23468144],[221.52,3.81298878],[221.55,5.08463339],[221.56,22.66814395],[221.57,13.63937739]]]
["bitfinex","SOLUSD",1760054809596,[[221.37,20.8],[221.34,10.87647521],[221.33,51.31020824],[221.29,41.10513667],[221.25,115.41792545]],[[221.5,5.23471221],[221.55,2.35880108],[221.56,26.48113273],[221.58,11.29604391],[221.59,5.08463339]]]
["bitfinex","SOLUSD",1760054809802,[[221.41,20.8],[221.38,45.26986978],[221.34,10.87647521],[221.33,6.77033846],[221.32,7.54513668]],[[221.5,5.23471221],[221.55,2.35880108],[221.56,26.48113273],[221.58,11.29604391],[221.59,5.08463339]]]
["bitfinex","SOLUSD",1760054809803,[[221.41,20.8],[221.38,45.26986978],[221.34,10.87647521],[221.33,6.77033846],[221.32,7.54513668]],[[221.5,5.23471221],[221.55,2.35880108],[221.56,22.66814395],[221.58,11.29604391],[221.59,7.39422756]]]
["bitfinex","SOLUSD",1760054809987,[[221.42,32.32],[221.41,21.49],[221.38,12.25986978],[221.34,10.87647521],[221.33,6.31852443]],[[221.5,5.23471221],[221.55,2.35880108],[221.56,22.66814395],[221.59,7.39422756]]]
["bitfinex","SOLUSD",1760054809988,[[221.42,32.32],[221.41,21.49],[221.38,12.25986978],[221.34,10.87647521],[221.33,6.31852443]],[[221.49,0.72],[221.5,4.51471221],[221.55,20.8],[221.56,22.66814395],[221.59,7.39422756]]]
["bitfinex","SOLUSD",1760054810193,[[221.42,33.01],[221.41,20.8],[221.38,12.25986978],[221.34,10.87647521],[221.33,6.31852443]],[[221.49,0.72],[221.5,4.51471221],[221.54,32.32],[221.56,22.66814395],[221.59,3.58123878]]]
["bitfinex","SOLUSD",1760054810394,[[221.43,0.69],[221.42,32.32],[221.41,20.8],[221.38,12.25986978],[221.34,10.87647521]],[[221.49,0.72],[221.5,4.51471221],[221.54,32.32],[221.56,22.66814395],[221.67,2.35814735]]]
["bitfinex","SOLUSD",1760054810698,[[221.44,4.51589595],[221.43,0.69],[221.42,32.32],[221.41,20.8],[221.4,11.29138358]],[[221.49,0.72],[221.5,4.51471221],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8]]]
["bitfinex","SOLUSD",1760054810899,[[221.44,4.51589595],[221.43,0.69],[221.42,32.32],[221.41,20.8],[221.4,11.29138358]],[[221.48,0.72],[221.5,4.51471221],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8]]]
["bitfinex","SOLUSD",1760054811100,[[221.45,0.69],[221.44,4.51589595],[221.42,32.32],[221.41,20.8],[221.4,11.29138358]],[[221.5,4.51471221],[221.51,0.72],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8]]]
["bitfinex","SOLUSD",1760054811292,[[221.44,4.51589595],[221.42,32.32],[221.41,20.8],[221.4,11.29138358],[221.24,32.61485541]],[[221.5,4.51471221],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8],[221.62,3.63344554]]]
["bitfinex","SOLUSD",1760054811501,[[221.44,5.20589595],[221.42,32.32],[221.41,20.8],[221.4,11.29138358],[221.24,32.61485541]],[[221.5,5.23471221],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8],[221.62,3.63344554]]]
["bitfinex","SOLUSD",1760054811703,[[221.44,5.20589595],[221.42,32.32],[221.41,20.8],[221.4,11.29138358],[221.24,32.61485541]],[[221.5,5.23471221],[221.53,11.28541687],[221.54,43.19647521],[221.62,3.63344554],[222.42,61.01560073]]]
["bitfinex","SOLUSD",1760054812102,[[221.45,13.56453326],[221.44,5.20589595],[221.42,32.32],[221.41,20.8],[221.4,11.29138358]],[[221.5,5.23471221],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8],[221.62,3.63344554]]]
["bitfinex","SOLUSD",1760054812282,[[221.45,14.25453326],[221.44,4.51589595],[221.42,32.32],[221.41,20.8],[221.4,11.29138358]],[[221.5,5.23471221],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8],[221.62,3.63344554]]]
["bitfinex","SOLUSD",1760054812783,[[221.45,14.25453326],[221.44,4.51589595],[221.42,32.32],[221.41,20.8],[221.4,11.29138358]],[[221.5,5.23471221],[221.53,11.28541687],[221.54,43.19647521],[221.62,3.63344554]]]
["bitfinex","SOLUSD",1760054812784,[[221.45,14.25453326],[221.44,4.51589595],[221.42,32.32],[221.41,20.8],[221.4,11.29138358]],[[221.5,5.23471221],[221.53,11.28541687],[221.54,43.19647521],[221.62,3.63344554],[221.65,25.97737349]]]
["bitfinex","SOLUSD",1760054813993,[[221.45,18.77022062],[221.42,32.32],[221.41,20.8],[221.4,11.29138358],[221.39,13.38626423]],[[221.5,0.72],[221.52,4.51443633],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8]]]
["bitfinex","SOLUSD",1760054814310,[[221.45,18.77022062],[221.42,32.32],[221.41,20.8],[221.4,11.29138358],[221.39,13.38626423]],[[221.5,0.72],[221.51,4.51454587],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8]]]
["bitfinex","SOLUSD",1760054816505,[[221.45,18.77022062],[221.42,32.32],[221.41,20.8],[221.4,11.29138358],[221.39,13.38626423]],[[221.5,5.23468721],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8],[221.93,17.79621688]]]
["bitfinex","SOLUSD",1760054816716,[[221.45,5.20568736],[221.42,32.32],[221.41,20.8],[221.4,11.29138358],[221.39,13.38626423]],[[221.5,5.23468721],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8],[221.93,17.79621688]]]
["bitfinex","SOLUSD",1760054817095,[[221.45,5.20568736],[221.44,13.56453326],[221.42,32.32],[221.41,20.8],[221.4,11.29138358]],[[221.5,5.23468721],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8],[221.67,2.35814735]]]
["bitfinex","SOLUSD",1760054817491,[[221.45,0.69],[221.44,13.56453326],[221.43,4.51593973],[221.42,32.32],[221.41,20.8]],[[221.5,5.23468721],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8],[221.67,2.35814735]]]
["bitfinex","SOLUSD",1760054817697,[[221.45,0.69],[221.44,13.56453326],[221.43,4.51593973],[221.42,32.32],[221.41,20.8]],[[221.49,0.72],[221.5,4.51468721],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8]]]
["bitfinex","SOLUSD",1760054819015,[[221.45,0.69],[221.43,4.51593973],[221.42,32.32],[221.41,20.8],[201.03,50.51446281]],[[221.49,0.72],[221.5,4.51468721],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8]]]
["bitfinex","SOLUSD",1760054819211,[[221.45,0.69],[221.43,4.51593973],[221.41,20.8],[221.38,92.55986978],[221.35,153.48803975]],[[221.49,0.72],[221.5,4.51468721],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8]]]
["bitfinex","SOLUSD",1760054819420,[[221.45,11.97541687],[221.43,4.51593973],[221.42,32.24],[221.41,20.8],[221.38,92.55986978]],[[221.49,0.72],[221.5,4.51468721],[221.53,11.28541687],[221.54,43.19647521],[221.55,20.8]]]
["bitfinex","SOLUSD",1760054819618,[[221.45,11.28541687],[221.42,0.69],[221.41,20.8],[221.38,12.25986978],[221.37,11.29315059]],[[221.48,0.72],[221.49,4.51495792],[221.51,11.28646621],[221.54,43.19647521],[221.55,20.8]]]
["bitfinex","SOLUSD",1760054819793,[[221.45,11.28541687],[221.42,5.20629579],[221.41,20.8],[221.38,5.52772388],[221.37,11.29315059]],[[221.47,0.72],[221.49,4.51495792],[221.51,11.28646621],[221.54,43.19647521],[221.55,20.8]]]
["bitfinex","SOLUSD",1760054820118,[[221.45,11.28541687],[221.42,5.20629579],[221.41,20.8],[221.4,32.22],[221.38,5.52772388]],[[221.47,0.72],[221.49,4.51495792],[221.51,11.28646621],[221.54,43.19647521],[221.55,20.8]]]
["bitfinex","SOLUSD",1760054820407,[[221.4,32.91],[221.37,32.09315059],[221.31,10.87647521],[221.3,22.59324118],[221.28,130.9]],[[221.46,0.72],[221.49,15.80214921],[221.54,43.19647521],[221.55,20.8],[221.58,19.99999999]]]
["bitfinex","SOLUSD",1760054820608,[[221.37,11.28646621],[221.35,4.51773209],[221.32,5.52772388],[221.3,22.59324118],[221.24,19.99999999]],[[221.45,0.72],[221.48,43.09647521],[221.49,15.80214921],[221.51,20.8],[221.52,22.57174688]]]
["bitfinex","SOLUSD",1760054820816,[[221.37,11.28646621],[221.36,32.91],[221.35,4.51773209],[221.32,13.67375863],[221.3,22.59324118]],[[221.44,0.72],[221.48,43.09647521],[221.49,15.80214921],[221.51,20.8],[221.52,22.57174688]]]
["bitfinex","SOLUSD",1760054821004,[[221.36,32.91],[221.35,4.51773209],[221.32,13.67375863],[221.3,22.59324118],[221.18,29.69589341]],[[221.43,0.72],[221.48,43.09647521],[221.49,15.80214921],[221.51,20.8],[221.52,22.57174688]]]
["bitfinex","SOLUSD",1760054821208,[[221.36,46.47821419],[221.35,4.51773209],[221.32,13.67375863],[221.3,22.59324118],[221.18,29.69589341]],[[221.43,0.72],[221.48,43.09647521],[221.49,15.80214921],[221.51,20.8],[221.52,22.57174688]]]
["bitfinex","SOLUSD",1760054821399,[[221.36,50.99560956],[221.33,20.8],[221.32,13.67375863],[221.31,11.29615948],[221.3,22.59324118]],[[221.43,5.23617925],[221.47,11.2886985],[221.48,43.09647521],[221.51,20.8],[221.52,22.57174688]]]
["bitfinex","SOLUSD",1760054821597,[[221.36,50.99560956],[221.33,32.09512214],[221.32,13.67375863],[221.3,22.59324118],[220.89,25.29667467]],[[221.43,5.23617925],[221.47,11.2886985],[221.48,43.09647521],[221.51,32.08646621],[221.52,22.57174688]]]
["bitfinex","SOLUSD",1760054822009,[[221.36,13.56821419],[221.35,4.51772934],[221.34,32.22],[221.33,32.09512214],[221.32,13.67375863]],[[221.42,0.72],[221.43,4.51617925],[221.45,11.2894206],[221.48,43.09647521],[221.51,32.08646621]]]
["bitfinex","SOLUSD",1760054822219,[[221.36,18.08573208],[221.35,0.69],[221.34,32.22],[221.33,32.09512214],[221.32,13.67375863]],[[221.43,4.51617925],[221.45,11.2894206],[221.48,43.09647521],[221.51,32.08646621]]]
["bitfinex","SOLUSD",1760054822220,[[221.36,18.08573208],[221.35,0.69],[221.34,32.22],[221.33,32.09512214],[221.32,13.67375863]],[[221.41,0.72],[221.43,4.51617925],[221.45,11.2894206],[221.48,43.09647521],[221.51,32.08646621]]]
["bitfinex","SOLUSD",1760054822395,[[221.36,13.56821419],[221.34,0.69],[221.33,20.8],[221.3,11.29663489],[221.25,22.59817073]],[[221.4,0.72],[221.43,4.51617925],[221.45,11.2894206],[221.47,20.8],[221.48,43.09647521]]]
["bitfinex","SOLUSD",1760054822599,[[221.32,0.69],[221.25,22.59817073],[221.22,10.87647521],[221.19,0.2],[221.17,13.56]],[[221.39,0.72],[221.42,43.07647521],[221.43,15.80642899],[221.47,20.8],[221.48,22.57571507]]]
["bitfinex","SOLUSD",1760054822799,[[221.32,0.69],[221.3,11.2894206],[221.25,22.59817073],[221.19,0.2],[221.17,13.56]],[[221.39,0.72],[221.42,43.07647521],[221.43,36.60642899],[221.45,11.2894206],[221.48,22.57571507]]]
["bitfinex","SOLUSD",1760054823015,[[221.32,0.69],[221.3,23.8094206],[221.28,20.8],[221.25,22.59817073],[221.19,0.2]],[[221.39,0.72],[221.42,43.07647521],[221.43,36.60642899],[221.45,11.2894206],[221.48,22.57571507]]]
["bitfinex","SOLUSD",1760054823316,[[221.33,4.51814033],[221.32,0.69],[221.3,23.8094206],[221.29,11.29689758],[221.28,34.37998573]],[[221.4,4.51671183],[221.41,0.69],[221.42,43.07647521],[221.43,32.09024974],[221.45,11.2894206]]]
["bitfinex","SOLUSD",1760054823521,[[221.34,0.69],[221.33,4.51814033],[221.3,23.8094206],[221.29,11.29689758],[221.28,34.37998573]],[[221.4,4.51671183],[221.41,0.69],[221.42,43.07647521],[221.43,32.09024974],[221.52,19.99999999]]]
["bitfinex","SOLUSD",1760054823817,[[221.34,0.69],[221.33,4.51814033],[221.3,23.8094206],[221.29,11.29689758],[221.28,34.37998573]],[[221.4,4.51671183],[221.41,0.69],[221.42,43.07647521],[221.43,32.09024974],[221.47,13.57066926]]]
["bitfinex","SOLUSD",1760054824204,[[221.34,0.69],[221.33,4.51814033],[221.3,23.8094206],[221.29,11.29689758],[221.28,34.37998573]],[[221.4,5.20671183],[221.42,43.07647521],[221.43,32.09024974],[221.47,13.57066926],[221.89,77.38580968]]]
["bitfinex","SOLUSD",1760054824406,[[221.34,0.69],[221.32,4.51833225],[221.3,23.8094206],[221.29,11.29689758],[221.28,34.37998573]],[[221.4,5.20671183],[221.42,43.07647521],[221.43,32.09024974],[221.47,13.57066926],[221.89,77.38580968]]]
["bitfinex","SOLUSD",1760054824717,[[221.34,0.69],[221.32,4.51833225],[221.3,23.8094206],[221.29,11.29689758],[221.28,34.37998573]],[[221.4,5.20671183],[221.42,43.07647521],[221.43,32.09024974],[221.47,13.57066926],[221.5,19.99999999]]]
["bitfinex","SOLUSD",1760054825022,[[221.34,0.69],[221.32,4.51833225],[221.3,23.8094206],[221.29,11.29689758],[221.28,34.37998573]],[[221.4,0.69],[221.42,43.07647521],[221.43,32.09024974],[221.47,13.57066926],[221.52,19.99999999]]]
["bitfinex","SOLUSD",1760054825699,[[221.31,5.20854864],[221.3,23.8094206],[221.29,11.29689758],[221.28,34.37998573],[221.1,49.22092044]],[[221.4,5.20688693],[221.42,43.07647521],[221.43,32.09024974],[221.47,13.57066926],[221.52,19.99999999]]]
["bitfinex","SOLUSD",1760054826014,[[221.32,0.69],[221.31,84.81854864],[221.3,23.8094206],[221.29,11.29689758],[221.28,34.37998573]],[[221.39,0.69],[221.4,4.51688693],[221.42,43.07647521],[221.43,32.09024974],[221.47,13.57066926]]]
["bitfinex","SOLUSD",1760054826832,[[221.32,5.20815934],[221.31,80.3],[221.3,11.2894206],[221.29,11.29689758],[221.28,34.37998573]],[[221.39,5.20700093],[221.42,43.07647521],[221.43,32.09024974],[221.47,13.57066926],[248.45,0.5]]]
["bitfinex","SOLUSD",1760054827124,[[221.32,5.20815934],[221.31,80.3],[221.3,43.4894206],[221.29,11.29689758],[221.28,34.37998573]],[[221.39,5.20700093],[221.42,43.07647521],[221.43,32.09024974],[221.47,13.57066926],[224.71,61.01560073]]]
["bitfinex","SOLUSD",1760054827298,[[221.32,5.20815934],[221.31,80.3],[221.3,43.4894206],[221.29,11.29689758],[221.28,34.37998573]],[[221.39,5.20700093],[221.42,43.07647521],[221.43,32.09024974],[221.47,13.57066926],[221.59,53.70152293]]]
["bitfinex","SOLUSD",1760054827620,[[221.32,5.20815934],[221.31,80.3],[221.3,11.2894206],[221.29,11.29689758],[221.28,34.37998573]],[[221.39,5.20700093],[221.42,43.07647521],[221.43,32.09024974],[221.47,13.57066926],[221.59,53.70152293]]]
["bitfinex","SOLUSD",1760054827824,[[221.32,5.20815934],[221.31,80.3],[221.3,43.4894206],[221.29,11.29689758],[221.28,34.37998573]],[[221.39,5.20700093],[221.42,43.07647521],[221.43,32.09024974],[221.47,13.57066926],[221.59,53.70152293]]]
["bitfinex","SOLUSD",1760054828127,[[221.32,5.20815934],[221.31,80.3],[221.3,43.4894206],[221.28,34.37998573]],[[221.39,5.20700093],[221.42,43.07647521],[221.43,32.09024974],[221.47,13.57066926],[221.59,53.70152293]]]
["bitfinex","SOLUSD",1760054828128,[[221.35,20.8],[221.33,11.56647521],[221.32,38.40574292],[221.31,13.56],[221.3,43.4894206]],[[221.56,0.1],[221.59,3.81298878],[221.6,22.66348493],[221.62,8.71807893],[221.63,19.99999999]]]
["bitfinex","SOLUSD",1760054828303,[[221.32,38.40574292],[221.31,13.56],[221.3,43.4894206]],[[221.56,0.1],[221.6,22.66348493],[221.63,19.99999999]]]
["bitfinex","SOLUSD",1760054828304,[[221.4,20.8],[221.37,10.87647521],[221.36,12.94986978],[221.32,44.72426735],[221.31,33.55999999]],[[221.52,0.69],[221.56,0.1],[221.6,22.66348493],[221.63,52.17999999],[221.68,3.81298878]]]
["bitfinex","SOLUSD",1760054828618,[[221.4,20.8],[221.37,10.87647521],[221.36,12.94986978],[221.32,44.72426735],[221.31,33.55999999]],[[221.52,0.69],[221.56,0.1],[221.6,22.66348493],[221.63,52.17999999]]]
["bitfinex","SOLUSD",1760054828619,[[221.41,33.21],[221.4,20.8],[221.37,10.87647521],[221.36,12.25986978],[221.32,44.72426735]],[[221.52,0.69],[221.56,31.77647521],[221.6,38.58440415],[221.62,3.68903654],[221.63,52.17999999]]]
["bitfinex","SOLUSD",1760054828810,[[221.41,33.21],[221.4,20.8],[221.37,10.87647521],[221.36,12.25986978],[221.32,44.72426735]],[[221.52,0.69],[221.56,64.29647521],[221.6,38.58440415],[221.62,3.68903654],[221.63,19.99999999]]]
["bitfinex","SOLUSD",1760054829007,[[221.42,0.69],[221.41,46.08330673],[221.4,20.8],[221.37,10.87647521],[221.36,12.25986978]],[[221.52,0.69],[221.56,64.29647521],[221.6,38.58440415],[221.62,3.68903654],[221.65,42.1643847]]]
["bitfinex","SOLUSD",1760054829221,[[221.43,4.51609989],[221.42,11.98058494],[221.41,46.08330673],[221.4,20.8],[221.37,33.46289144]],[[221.52,0.69],[221.55,11.2841345],[221.56,64.29647521],[221.6,38.58440415],[221.62,3.68903654]]]
["bitfinex","SOLUSD",1760054829414,[[221.44,0.69],[221.43,4.51609989],[221.42,11.29058494],[221.41,46.08330673],[221.4,20.8]],[[221.52,0.69],[221.55,11.2841345],[221.56,64.29647521],[221.6,38.58440415],[221.62,3.68903654]]]
["bitfinex","SOLUSD",1760054829714,[[221.39,0.69],[221.36,26.32772388],[221.3,10.87647521],[221.26,19.99999999],[221.21,7.54513668]],[[221.51,31.67647521],[221.52,5.20439151],[221.56,55.18808269],[221.6,58.64287561],[221.62,3.68903654]]]
["bitfinex","SOLUSD",1760054830028,[[221.37,16.49790887],[221.36,64.59347932],[221.3,10.87647521],[221.24,19.99999999],[221.21,7.54513668]],[[221.5,33.19],[221.51,10.87647521],[221.52,15.8000542],[221.56,0.1],[221.57,19.99999999]]]
["bitfinex","SOLUSD",1760054830325,[[221.37,16.49790887],[221.36,64.59347932],[221.3,16.40419909],[221.24,19.99999999],[221.2,7.54513668]],[[221.46,10.87647521],[221.47,20.8],[221.49,0.69],[221.5,32.5],[221.52,27.09063914]]]
["bitfinex","SOLUSD",1760054830625,[[221.38,0.69],[221.37,4.51732393],[221.36,64.59347932],[221.3,16.40419909],[221.24,33.55999999]],[[221.45,0.69],[221.46,10.87647521],[221.47,20.8],[221.5,32.5],[221.52,27.09063914]]]
["bitfinex","SOLUSD",1760054831031,[[221.38,0.69],[221.37,4.51732393],[221.36,78.16107988],[221.3,16.40419909],[221.24,33.55999999]],[[221.45,0.69],[221.5,32.5],[221.52,27.09063914],[248.18,2.26339047],[248.45,0.5]]]
["bitfinex","SOLUSD",1760054831322,[[221.39,4.51691584],[221.38,0.69],[221.36,78.16107988],[221.3,16.40419909],[221.29,6.7321459]],[[221.45,0.69],[221.5,32.5],[221.52,27.09063914]]]
["bitfinex","SOLUSD",1760054831323,[[221.39,4.51691584],[221.38,0.69],[221.36,78.16107988],[221.3,16.40419909],[221.29,6.7321459]],[[221.45,0.69],[221.46,4.51550099],[221.49,10.87647521],[221.5,43.78686485],[221.51,20.8]]]
["bitfinex","SOLUSD",1760054832537,[[221.39,4.51691584],[221.38,0.69],[221.36,64.59347932],[221.3,16.40419909],[221.29,6.7321459]],[[221.45,0.69],[221.46,4.51550099],[221.49,10.87647521],[221.5,43.78686485],[221.51,20.8]]]
["bitfinex","SOLUSD",1760054832825,[[221.39,4.51691584],[221.38,0.69],[221.37,10.87647521],[221.36,64.59347932],[221.3,16.40419909]],[[221.45,0.69],[221.46,4.51550099],[221.49,10.87647521],[221.5,43.78686485],[221.51,20.8]]]
["bitfinex","SOLUSD",1760054833130,[[221.38,0.69],[221.37,10.87647521],[221.36,53.3],[221.33,11.29501819],[221.3,16.40419909]],[[221.45,5.20579496],[221.48,11.28794823],[221.49,10.87647521],[221.5,32.5],[221.51,20.8]]]
["bitfinex","SOLUSD",1760054833325,[[221.35,0.69],[221.34,32.48],[221.33,11.29501819],[221.3,5.52772388],[221.26,10.87647521]],[[221.44,10.87647521],[221.45,5.20579496],[221.49,10.87647521],[221.5,32.5],[221.51,20.8]]]
["bitfinex","SOLUSD",1760054833632,[[221.35,0.69],[221.34,43.76794823],[221.33,32.09501819],[221.3,5.52772388],[221.26,10.87647521]],[[221.43,0.69],[221.44,10.87647521],[221.45,4.51579496],[221.49,10.87647521],[221.5,32.5]]]
["bitfinex","SOLUSD",1760054833817,[[221.35,0.69],[221.34,43.76794823],[221.33,11.29501819],[221.3,5.52772388],[221.26,10.87647521]],[[221.43,0.69],[221.44,10.87647521],[221.45,4.51579496],[221.49,10.87647521],[221.5,32.5]]]
["bitfinex","SOLUSD",1760054834218,[[221.35,0.69],[221.34,48.28588443],[221.33,32.09501819],[221.3,5.52772388],[221.26,91.17647521]],[[221.43,0.69],[221.44,10.87647521],[221.45,15.80502503],[221.49,10.87647521],[221.5,32.5]]]
["bitfinex","SOLUSD",1760054834415,[[221.36,15.81134802],[221.35,0.69],[221.34,57.32794823],[221.32,22.59087838],[221.3,5.52772388]],[[221.49,10.87647521],[221.52,0.69],[221.6,2.45761249],[221.65,0.1],[221.67,32.54163927]]]
["bitfinex","SOLUSD",1760054834617,[[221.43,20.8],[221.4,10.87647521],[221.37,12.94986978],[221.36,16.26310082],[221.35,13.56]],[[221.55,0.69],[221.6,0.1],[221.64,19.14],[221.65,0.1],[221.66,23.62212282]]]
["bitfinex","SOLUSD",1760054834823,[[221.44,33.35],[221.43,20.8],[221.4,10.87647521],[221.37,12.25986978],[221.36,15.81134802]],[[221.55,0.69],[221.59,10.87647521],[221.6,0.1],[221.62,13.56146735],[221.64,19.14]]]
["bitfinex","SOLUSD",1760054835133,[[221.44,33.35],[221.43,20.8],[221.4,10.87647521],[221.37,25.82133713],[221.36,15.81134802]],[[221.55,0.69],[221.59,20.8],[221.6,0.1],[221.62,13.56146735],[221.64,19.14]]]
["bitfinex","SOLUSD",1760054835344,[[221.47,20.8],[221.45,0.69],[221.44,32.66],[221.43,20.8],[221.4,10.87647521]],[[221.55,0.69],[221.59,10.87647521],[221.6,0.1],[221.62,13.56146735],[221.64,19.14]]]
["bitfinex","SOLUSD",1760054835508,[[221.48,4.51508036],[221.47,20.8],[221.46,11.28848767],[221.45,11.56647521],[221.44,32.66]],[[221.55,0.69],[221.56,4.61360325],[221.59,22.15881041],[221.6,0.1],[221.62,13.56146735]]]
["bitfinex","SOLUSD",1760054835702,[[221.48,5.20508036],[221.47,20.8],[221.46,11.28848767],[221.45,10.87647521],[221.44,32.66]],[[221.55,5.20366012],[221.56,0.1],[221.59,22.15881041],[221.6,20.9],[221.62,13.56146735]]]
["bitfinex","SOLUSD",1760054837932,[[221.46,4.51546707],[221.45,44.22647521],[221.44,20.8],[221.43,11.2899836],[221.34,13.56]],[[221.54,0.69],[221.55,4.51366012],[221.56,0.1],[221.59,10.87647521],[221.6,20.9]]]
["bitfinex","SOLUSD",1760054838149,[[221.31,10.87647521],[221.26,19.99999999],[221.22,7.54513668],[221.19,22.80431361],[221.15,10.11866986]],[[221.55,4.51366012],[221.56,0.1],[221.6,20.9]]]
["bitfinex","SOLUSD",1760054838150,[[221.31,10.87647521],[221.26,19.99999999],[221.22,7.54513668],[221.19,22.80431361],[221.15,10.11866986]],[[221.49,20.8],[221.52,31.67647521],[221.53,0.69],[221.55,15.79779462],[221.56,32.74]]]
["bitfinex","SOLUSD",1760054838311,[[221.38,0.69],[221.34,32.64],[221.3,22.59361377],[221.25,6.31852443],[221.24,42.59978082]],[[221.48,11.56647521],[221.49,20.8],[221.55,15.79779462],[221.56,32.74],[221.58,19.99999999]]]
["bitfinex","SOLUSD",1760054838630,[[221.38,0.69],[221.37,20.8],[221.36,4.51366012],[221.34,32.64],[221.3,22.59361377]],[[221.48,11.56647521],[221.49,20.8],[221.53,4.51366012],[221.55,15.79779462],[221.56,52.73999999]]]
["bitfinex","SOLUSD",1760054838837,[[221.38,0.69],[221.37,20.8],[221.36,4.51366012],[221.35,32.68],[221.3,22.59361377]],[[221.48,11.56647521],[221.49,53.48],[221.53,4.51366012],[221.55,15.79779462],[221.56,20.09999999]]]
["bitfinex","SOLUSD",1760054839021,[[221.38,0.69],[221.37,20.8],[221.35,32.68],[221.3,22.59361377],[220.89,25.29667467]],[[221.48,11.56647521],[221.49,53.48],[221.55,15.79779462],[221.56,20.09999999],[249.45,0.5]]]
["bitfinex","SOLUSD",1760054839334,[[221.38,0.69],[221.37,20.8],[221.35,46.24760056],[221.3,22.59361377],[221.24,19.99999999]],[[221.46,10.87647521],[221.47,15.80349482],[221.48,0.69],[221.49,53.48],[221.5,13.56760056]]]
["bitfinex","SOLUSD",1760054839720,[[221.38,0.69],[221.37,20.8],[221.35,46.24760056],[221.3,22.59361377],[221.24,19.99999999]],[[221.45,0.69],[221.46,10.87647521],[221.47,15.80349482],[221.49,53.48],[221.5,13.56760056]]]
["bitfinex","SOLUSD",1760054840224,[[221.38,5.20709862],[221.37,20.8],[221.35,46.24760056],[221.34,11.29461106],[221.3,22.59361377]],[[221.45,0.69],[221.46,10.87647521],[221.47,15.80349482],[221.49,53.48],[221.5,13.56760056]]]
["bitfinex","SOLUSD",1760054840535,[[221.38,5.20709862],[221.37,20.8],[221.35,46.24760056],[221.34,11.29461106],[221.3,22.59361377]],[[221.44,4.51589595],[221.45,0.69],[221.46,10.87647521],[221.47,11.28821059],[221.49,53.48]]]
["bitfinex","SOLUSD",1760054840914,[[221.38,5.20709862],[221.37,20.8],[221.35,32.68],[221.34,11.29461106],[221.3,22.59361377]],[[221.44,4.51589595],[221.45,0.69],[221.46,10.87647521],[221.47,11.28821059],[221.49,53.48]]]
["bitfinex","SOLUSD",1760054841431,[[221.36,4.5173366],[221.34,11.29461106],[221.3,22.59361377],[221.25,6.31852443],[221.23,18.66016832]],[[221.43,0.69],[221.44,4.51589595],[221.46,10.87647521],[221.47,11.28821059],[221.49,53.48]]]
["bitfinex","SOLUSD",1760054841631,[[221.35,0.69],[221.34,20.8],[221.31,11.29611476],[221.28,35.24],[221.26,10.87647521]],[[221.42,0.69],[221.44,4.51589595],[221.45,11.28947451],[221.46,10.87647521],[221.49,53.48]]]
["bitfinex","SOLUSD",1760054841930,[[221.35,21.49],[221.32,32.64],[221.31,11.29611476],[221.28,35.24],[221.26,10.87647521]],[[221.42,0.69],[221.44,4.51589595],[221.45,11.28947451],[221.46,10.87647521],[221.49,53.48]]]
["bitfinex","SOLUSD",1760054842135,[[221.35,21.49],[221.32,32.64],[221.31,11.29611476],[221.28,48.85794137],[221.26,10.87647521]],[[221.42,0.69],[221.44,4.51589595],[221.45,11.28947451],[221.46,10.87647521],[221.49,53.48]]]
["bitfinex","SOLUSD",1760054842530,[[221.35,26.00768837],[221.32,32.64],[221.31,11.29611476],[221.28,35.24],[221.26,10.87647521]],[[221.42,5.20632829],[221.45,11.28947451],[221.46,10.87647521],[221.49,53.48],[222.14,85.84859006]]]
["bitfinex","SOLUSD",1760054843228,[[221.35,26.00768837],[221.32,32.64],[221.31,11.29611476],[221.28,35.24],[221.26,10.87647521]],[[221.42,5.20632829],[221.45,11.28947451],[221.46,10.87647521],[221.49,53.48],[221.6,3.86946453]]]
["bitfinex","SOLUSD",1760054843825,[[221.35,26.00768837],[221.33,11.29516182],[221.32,32.64],[221.28,35.24],[221.26,10.87647521]],[[221.42,5.20632829],[221.45,11.28947451],[221.46,10.87647521],[221.49,53.48],[221.6,3.86946453]]]
["bitfinex","SOLUSD",1760054844031,[[221.36,21.49],[221.35,4.51768837],[221.33,11.29516182],[221.32,32.64],[221.28,35.24]],[[221.42,5.20632829],[221.45,11.28947451],[221.46,10.87647521],[221.49,53.48],[221.6,3.86946453]]]
["bitfinex","SOLUSD",1760054845153,[[221.37,4.51732393],[221.36,21.49],[221.33,11.29516182],[221.32,32.64],[221.28,35.24]],[[221.42,5.20632829],[221.45,11.28947451],[221.46,10.87647521],[221.49,53.48],[221.6,3.86946453]]]
["bitfinex","SOLUSD",1760054845311,[[221.37,5.20732393],[221.36,20.8],[221.33,11.29516182],[221.32,32.64],[221.28,35.24]],[[221.42,5.20632829],[221.45,11.28947451],[221.46,10.87647521],[221.49,53.48],[221.6,3.86946453]]]
["bitfinex","SOLUSD",1760054845816,[[221.38,0.69],[221.37,4.51732393],[221.36,20.8],[221.33,11.29516182],[221.32,32.6]],[[221.43,10.87647521],[221.44,5.20599568],[221.45,11.28947451],[221.46,10.87647521],[221.49,53.48]]]
["bitfinex","SOLUSD",1760054846033,[[221.38,0.69],[221.37,4.51732393],[221.36,20.8],[221.33,11.29516182],[221.32,32.6]],[[221.43,10.87647521],[221.44,5.20599568],[221.45,11.28947451],[221.49,53.48],[221.6,0.1]]]
["bitfinex","SOLUSD",1760054846334,[[221.38,0.69],[221.37,4.51732393],[221.36,20.8],[221.33,11.29516182],[221.32,32.6]],[[221.43,11.56647521],[221.44,4.51599568],[221.45,11.28947451],[221.49,53.48],[221.6,0.1]]]
["bitfinex","SOLUSD",1760054847341,[[221.39,0.69],[221.38,4.5171186],[221.36,20.8],[221.32,32.6],[221.3,10.87647521]],[[221.49,53.48],[221.6,0.1]]]
["bitfinex","SOLUSD",1760054847342,[[221.39,0.69],[221.38,4.5171186],[221.36,20.8],[221.32,32.6],[221.3,10.87647521]],[[221.47,4.51528423],[221.48,11.2878966],[221.49,20.8],[221.6,0.1],[221.62,138.06946453]]]
["bitfinex","SOLUSD",1760054847640,[[221.39,0.69],[221.38,4.5171186],[221.36,20.8],[221.32,32.6],[221.3,15.97664353]],[[221.47,4.51528423],[221.6,0.1],[221.62,138.06946453]]]
["bitfinex","SOLUSD",1760054847641,[[221.39,0.69],[221.38,4.5171186],[221.36,20.8],[221.32,32.6],[221.3,15.97664353]],[[221.47,5.20528423],[221.5,31.67647521],[221.52,32.6],[221.56,22.66781769],[221.58,19.99999999]]]
["bitfinex","SOLUSD",1760054848647,[[221.39,0.69],[221.38,4.5171186],[221.37,11.29303086],[221.36,20.8],[221.32,32.6]],[[221.47,5.20528423],[221.49,11.28736385],[221.5,31.67647521],[221.52,32.6],[221.56,22.66781769]]]
["bitfinex","SOLUSD",1760054850228,[[221.39,5.2067739],[221.37,11.29303086],[221.36,20.8],[221.17,33.07283399],[221.16,25.64070959]],[[221.47,5.20528423],[221.49,11.28736385],[221.5,31.67647521],[221.52,32.6],[221.56,22.66781769]]]
["bitfinex","SOLUSD",1760054850539,[[221.37,26.00716515],[221.35,32.56],[221.34,11.29461606],[221.33,20.8],[221.25,217.51852443]],[[221.45,10.87647521],[221.46,0.69],[221.47,15.80349482],[221.5,20.8],[221.52,55.17154766]]]
["bitfinex","SOLUSD",1760054850714,[[221.37,26.00716515],[221.35,32.56],[221.34,11.29461606],[221.25,217.51852443],[221.15,22.47492654]],[[221.44,0.69],[221.45,10.87647521],[221.47,15.80349482],[221.5,20.8],[221.52,55.17154766]]]
["bitfinex","SOLUSD",1760054851033,[[221.38,0.69],[221.37,25.31716515],[221.35,32.56],[221.34,11.29461606],[221.25,217.51852443]],[[221.44,0.69],[221.45,10.87647521],[221.47,15.80349482],[221.5,20.8],[221.52,55.17154766]]]
["bitfinex","SOLUSD",1760054852021,[[221.38,0.69],[221.37,25.31716515],[221.36,11.29361864],[221.35,32.56],[221.25,217.51852443]],[[221.46,11.56647521],[221.47,15.80349482],[221.5,20.8],[221.52,55.17154766],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1760054852220,[[221.38,0.69],[221.37,25.31716515],[221.36,11.29361864],[221.35,32.56],[221.25,217.51852443]],[[221.46,11.56647521],[221.47,15.80349482],[221.5,20.8],[221.52,55.17154766],[221.6,3.86946453]]]
["bitfinex","SOLUSD",1760054853322,[[221.38,5.20695169],[221.37,20.8],[221.36,11.29361864],[221.35,32.56],[221.25,217.51852443]],[[221.45,4.51569202],[221.46,11.56647521],[221.47,11.28821059],[221.5,20.8],[221.52,55.17154766]]]
["bitfinex","SOLUSD",1760054854225,[[221.38,5.20695169],[221.37,20.8],[221.36,11.29361864],[221.35,32.56],[221.25,225.06366111]],[[221.45,4.51569202],[221.46,10.87647521],[221.47,11.28821059],[221.5,20.8],[221.52,55.17154766]]]
["bitfinex","SOLUSD",1760054854421,[[221.41,20.8],[221.39,11.56647521],[221.38,15.8097514],[221.37,20.8],[221.35,32.56]],[[221.52,0.66],[221.56,20.09999999],[221.62,5.08463339],[221.63,22.56041442],[221.64,35.22]]]
["bitfinex","SOLUSD",1760054854620,[[221.45,20.8],[221.42,33.23],[221.39,10.87647521],[221.38,15.8097514],[221.37,5.10016832]],[[221.54,0.66],[221.56,0.1],[221.61,32.62],[221.63,22.56041442],[221.64,48.83464452]]]
["bitfinex","SOLUSD",1760054854849,[[221.46,0.69],[221.45,20.8],[221.43,32.62],[221.39,10.87647521],[221.38,15.8097514]],[[221.54,0.66],[221.56,0.1],[221.58,20.8],[221.61,32.62],[221.63,22.56041442]]]
["bitfinex","SOLUSD",1760054855539,[[221.47,4.51528423],[221.46,0.69],[221.45,20.8],[221.44,11.28937456],[221.43,32.62]],[[221.54,5.1738775],[221.56,0.1],[221.57,11.28328783],[221.58,31.67647521],[221.61,32.62]]]
["bitfinex","SOLUSD",1760054855741,[[221.47,5.20528423],[221.45,20.8],[221.44,11.28937456],[221.43,32.62],[221.32,13.86366111]],[[221.54,5.1738775],[221.56,0.1],[221.57,11.28328783],[221.58,31.67647521],[221.61,32.62]]]
["bitfinex","SOLUSD",1760054856936,[[221.47,5.20528423],[221.46,11.28856242],[221.45,20.8],[221.43,32.62],[221.32,13.86366111]],[[221.54,0.66],[221.56,4.61357934],[221.57,11.28328783],[221.58,31.67647521],[221.61,32.62]]]
["bitfinex","SOLUSD",1760054857130,[[221.47,0.69],[221.45,20.8],[221.43,32.62],[221.32,13.86366111],[221.22,33.62816668]],[[221.53,0.66],[221.55,4.51376278],[221.56,0.1],[221.57,11.28328783],[221.58,20.8]]]
["bitfinex","SOLUSD",1760054857453,[[221.47,0.69],[221.45,36.60481543],[221.43,32.62],[221.32,13.86366111],[221.24,22.49618555]],[[221.53,0.66],[221.55,4.51376278],[221.56,0.1],[221.57,11.28328783],[221.58,31.67647521]]]
["bitfinex","SOLUSD",1760054858047,[[221.47,0.69],[221.45,36.60481543],[221.43,32.62],[221.32,13.86366111],[221.25,10.11866986]],[[221.53,0.66],[221.55,4.51376278],[221.56,0.1],[221.57,11.28328783],[221.58,31.67647521]]]
["bitfinex","SOLUSD",1760054858248,[[221.47,0.69],[221.45,36.60481543],[221.43,32.62],[221.37,27.68659125],[221.32,13.86366111]],[[221.53,0.66],[221.55,4.51376278],[221.56,0.1],[221.57,11.28328783],[221.58,31.67647521]]]
["bitfinex","SOLUSD",1760054858665,[[221.47,5.20511506],[221.45,32.08923007],[221.37,27.68659125],[221.32,13.86366111],[200.31,20.67659352]],[[221.53,0.66],[221.56,0.1],[221.57,11.28328783],[221.58,31.67647521],[221.66,23.76946452]]]
["bitfinex","SOLUSD",1760054858969,[[221.47,5.20511506],[221.45,32.08923007],[221.43,32.58],[221.37,27.68659125],[221.32,13.86366111]],[[221.53,0.66],[221.56,0.1],[221.57,11.28328783],[221.58,31.67647521],[221.66,23.76946452]]]
["bitfinex","SOLUSD",1760054859622,[[221.47,0.69],[221.46,4.51544532],[221.45,20.8],[221.42,11.29051419],[221.37,27.68659125]],[[221.53,5.17409113],[221.55,11.28454925],[221.56,0.1],[221.58,31.67647521],[221.65,6.22659856]]]
["bitfinex","SOLUSD",1760054859824,[[221.45,25.31566117],[221.42,11.29051419],[221.37,27.68659125],[221.19,153.70431361],[221.18,12.64833733]],[[221.53,5.17409113],[221.55,11.28454925],[221.56,0.1],[221.58,31.67647521],[221.64,68.83464451]]]
["bitfinex","SOLUSD",1760054860032,[[221.45,25.31566117],[221.43,0.69],[221.42,11.29051419],[221.41,32.56],[221.37,27.68659125]],[[221.52,0.66],[221.53,4.51409113],[221.55,11.28454925],[221.56,0.1],[221.58,31.67647521]]]
["bitfinex","SOLUSD",1760054860229,[[221.45,25.31566117],[221.44,0.69],[221.42,11.29051419],[221.41,32.56],[221.37,27.68659125]],[[221.52,0.66],[221.53,4.51409113],[221.55,11.28454925],[221.56,0.1],[221.58,31.67647521]]]
["bitfinex","SOLUSD",1760054860529,[[221.46,0.69],[221.45,25.31566117],[221.44,11.28955511],[221.41,32.56],[221.37,27.68659125]],[[221.52,0.66],[221.53,4.51409113],[221.55,11.28454925],[221.56,0.1],[221.58,31.67647521]]]
["bitfinex","SOLUSD",1760054860834,[[221.45,25.31566117],[221.44,11.97955511],[221.41,32.56],[221.37,27.68659125],[220.16,50.3]],[[221.52,5.17428989],[221.55,11.28454925],[221.56,0.1],[221.58,31.67647521],[222.01,25.42316697]]]
["bitfinex","SOLUSD",1760054861040,[[221.45,26.00566117],[221.44,11.28955511],[221.41,32.56],[221.37,27.68659125],[200.31,20.67659352]],[[221.52,5.17428989],[221.55,11.28454925],[221.56,0.1],[221.58,31.67647521],[222.01,25.42316697]]]
["bitfinex","SOLUSD",1760054861350,[[221.45,26.00566117],[221.44,11.28955511],[221.41,32.56],[221.37,27.68659125],[221.12,22.42967227]],[[221.52,5.17428989],[221.55,11.28454925],[221.56,0.1],[221.58,31.67647521],[222.01,25.42316697]]]
["bitfinex","SOLUSD",1760054861560,[[221.46,0.69],[221.45,25.31566117],[221.44,11.28955511],[221.41,32.56],[221.37,27.68659125]],[[221.52,0.66],[221.54,4.51405531],[221.55,11.28454925],[221.56,0.1],[221.58,31.67647521]]]
["bitfinex","SOLUSD",1760054861841,[[221.45,25.31566117],[221.44,11.97955511],[221.42,32.54],[221.37,27.68659125],[221.32,6.31852443]],[[221.54,4.51405531],[221.55,11.28454925],[221.56,0.1],[221.58,31.67647521]]]
["bitfinex","SOLUSD",1760054861842,[[221.45,25.31566117],[221.44,11.97955511],[221.42,32.54],[221.37,27.68659125],[221.32,6.31852443]],[[221.51,0.66],[221.54,4.51405531],[221.55,11.28454925],[221.56,0.1],[221.58,31.67647521]]]
["bitfinex","SOLUSD",1760054862350,[[221.37,27.68659125],[221.32,6.31852443]],[[221.54,4.51405531],[221.56,0.1]]]
["bitfinex","SOLUSD",1760054862351,[[221.41,0.69],[221.37,55.12642293],[221.34,10.87647521],[221.32,6.31852443],[221.29,36.15458703]],[[221.5,0.66],[221.53,43.41647521],[221.54,36.59869916],[221.56,0.1],[221.59,22.56427214]]]
["bitfinex","SOLUSD",1760054862546,[[221.41,21.49],[221.38,15.80955169],[221.37,32.54],[221.34,10.87647521],[221.29,36.15458703]],[[221.5,0.66],[221.53,43.41647521],[221.54,36.59869916],[221.56,0.1],[221.59,22.56427214]]]
["bitfinex","SOLUSD",1760054862759,[[221.41,0.69],[221.38,11.29243181],[221.37,32.54],[221.34,10.87647521],[221.33,22.59041482]],[[221.48,4.51508036],[221.49,0.66],[221.5,11.2869065],[221.53,43.41647521],[221.54,20.8]]]
["bitfinex","SOLUSD",1760054863054,[[221.41,0.69],[221.38,32.09243181],[221.37,32.54],[221.34,10.87647521],[221.33,22.59041482]],[[221.48,5.17508036],[221.5,11.2869065],[221.53,43.41647521],[221.54,20.8],[221.59,19.99999999]]]
["bitfinex","SOLUSD",1760054863437,[[221.38,11.29243181],[221.37,32.54],[221.33,22.59041482],[221.17,22.95416413],[221.11,131.1]],[[221.48,5.17508036],[221.5,11.2869065],[221.53,43.41647521],[221.54,20.8],[221.55,22.56868711]]]
["bitfinex","SOLUSD",1760054863631,[[221.39,5.20691584],[221.35,11.29406571],[221.33,22.59041482],[221.31,10.87647521],[221.28,54.92584925]],[[221.47,0.66],[221.48,15.80278128],[221.49,10.87647521],[221.53,43.41647521],[221.54,20.8]]]
["bitfinex","SOLUSD",1760054863827,[[221.39,5.20691584],[221.36,32.52],[221.35,11.29406571],[221.33,22.59041482],[221.31,10.87647521]],[[221.47,10.87647521],[221.48,15.80278128],[221.49,10.87647521],[221.53,32.54],[221.54,20.8]]]
["bitfinex","SOLUSD",1760054864042,[[221.31,10.87647521],[221.22,19.99999999],[221.19,35.42],[221.16,30.16270959],[221.13,36.17734737]],[[221.46,0.66],[221.47,10.87647521],[221.48,15.80278128],[221.5,20.8],[221.53,32.54]]]
["bitfinex","SOLUSD",1760054864243,[[221.27,4.51935831],[221.19,35.42],[221.16,30.16270959],[221.13,36.17734737]],[[221.48,15.80278128]]]
["bitfinex","SOLUSD",1760054864244,[[221.27,4.51935831],[221.2,30.14826776],[221.19,0.2],[221.16,3.57632488],[221.15,19.99999999]],[[221.39,10.87647521],[221.4,20.8],[221.44,20.8],[221.45,33.3],[221.48,15.80278128]]]
["bitfinex","SOLUSD",1760054864453,[[221.27,4.51935831],[221.2,30.14826776],[221.19,0.2],[221.16,3.57632488]],[[221.39,10.87647521],[221.4,20.8],[221.45,33.3],[221.48,15.80278128]]]
["bitfinex","SOLUSD",1760054864454,[[221.27,4.51935831],[221.26,0.69],[221.22,35.08502486],[221.2,22.60313108],[221.19,0.2]],[[221.37,10.87647521],[221.38,0.66],[221.39,10.87647521],[221.4,20.8],[221.45,32.64]]]
["bitfinex","SOLUSD",1760054864753,[[221.26,0.69],[221.22,46.3857635],[221.2,22.60313108],[221.19,0.2],[221.11,0.2]],[[221.36,0.66],[221.37,43.51647521],[221.4,20.8],[221.48,38.37818312],[221.63,77.56915926]]]
["bitfinex","SOLUSD",1760054864956,[[221.26,0.69],[221.25,4.51976461],[221.22,32.80073864],[221.2,22.60313108],[221.19,0.2]],[[221.35,4.51773209],[221.36,0.66],[221.37,43.51647521],[221.4,20.8],[221.48,26.34486637]]]
["bitfinex","SOLUSD",1760054865259,[[221.26,0.69],[221.22,32.80073864],[221.19,0.2],[221.15,22.6084403],[221.12,0.2]],[[221.35,4.51773209],[221.37,43.51647521],[221.4,20.8],[221.48,26.34486637]]]
["bitfinex","SOLUSD",1760054865260,[[221.26,0.69],[221.22,32.80073864],[221.19,0.2],[221.15,22.6084403],[221.12,0.2]],[[221.34,0.66],[221.35,15.81206233],[221.37,43.51647521],[221.4,20.8],[221.44,19.99999999]]]
["bitfinex","SOLUSD",1760054865430,[[221.26,5.20950854],[221.25,20.8],[221.22,32.80073864],[221.19,0.2],[221.15,22.6084403]],[[221.35,4.51773209],[221.37,11.55647521],[221.4,20.8],[221.44,19.99999999],[221.55,30.1956372]]]
["bitfinex","SOLUSD",1760054865631,[[221.27,0.72],[221.26,4.51950854],[221.25,20.8],[221.24,11.29976629],[221.22,21.5]],[[221.35,4.51773209],[221.36,32.62],[221.37,11.55647521],[221.38,11.29312311],[221.4,20.8]]]
["bitfinex","SOLUSD",1760054865844,[[221.27,0.72],[221.26,15.81843288],[221.25,20.8],[221.22,21.5],[221.04,22.5388946]],[[221.36,4.51753857],[221.37,11.55647521],[221.38,11.29312311],[221.4,20.8],[221.48,3.76946453]]]
["bitfinex","SOLUSD",1760054866051,[[221.29,20.8],[221.27,0.72],[221.26,15.81843288],[221.22,46.15810938],[221.19,0.6521]],[[221.39,32.62],[221.4,21.48],[221.41,22.16806232],[221.49,19.99999999],[221.52,3.76946453]]]
["bitfinex","SOLUSD",1760054866247,[[221.3,0.72],[221.29,20.8],[221.26,15.81843288],[221.22,46.15810938],[221.19,0.2]],[[221.39,10.87647521],[221.4,54.1],[221.41,22.16806232],[221.49,19.99999999],[221.51,3.76946453]]]
["bitfinex","SOLUSD",1760054866442,[[221.3,0.72],[221.29,20.8],[221.26,15.81843288],[221.22,46.15810938],[221.19,0.2]],[[221.39,10.87647521],[221.4,53.42],[221.41,11.29158711],[221.49,19.99999999],[221.52,3.76946453]]]
["bitfinex","SOLUSD",1760054866644,[[221.3,0.72],[221.29,20.8],[221.26,15.81843288],[221.22,46.15810938],[221.19,0.2]],[[221.39,11.55647521],[221.4,20.8],[221.41,11.29158711],[221.49,19.99999999],[221.52,3.76946453]]]
["bitfinex","SOLUSD",1760054866842,[[221.3,0.72],[221.29,20.8],[221.26,15.81843288],[221.22,46.15810938],[221.19,0.2]],[[221.39,11.55647521],[221.4,53.44],[221.41,11.29158711],[221.49,19.99999999],[221.52,3.76946453]]]
["bitfinex","SOLUSD",1760054867237,[[221.31,4.51854864],[221.3,0.72],[221.29,20.8],[221.26,11.29892434],[221.23,22.59991061]],[[221.39,16.07339739],[221.4,53.44],[221.41,11.29158711],[221.47,22.57687796],[221.49,19.99999999]]]
["bitfinex","SOLUSD",1760054868753,[[221.3,0.72],[221.29,25.3187533],[221.26,11.29892434],[221.23,22.59991061],[220.17,80.94935895]],[[221.39,16.07339739],[221.4,53.44],[221.41,11.29158711],[221.47,22.57687796],[221.49,19.99999999]]]
["bitfinex","SOLUSD",1760054868937,[[221.3,0.72],[221.29,20.8],[221.26,11.29892434],[221.23,22.59991061],[220.57,50.59334934]],[[221.38,0.68],[221.39,15.39339739],[221.4,53.44],[221.41,11.29158711],[221.47,22.57687796]]]
["bitfinex","SOLUSD",1760054869253,[[221.3,0.72],[221.29,20.8],[221.26,11.29892434],[221.23,22.59991061],[221.15,22.6084403]],[[221.37,4.51732393],[221.38,0.68],[221.39,10.87647521],[221.4,53.44],[221.41,11.29158711]]]
["bitfinex","SOLUSD",1760054869442,[[221.3,0.72],[221.29,20.8],[221.26,11.29892434],[221.23,22.59991061],[221.21,13.23850618]],[[221.37,4.51732393],[221.39,10.87647521],[221.4,53.44],[221.41,11.29158711],[221.51,3.76946453]]]
["bitfinex","SOLUSD",1760054869644,[[221.3,0.72],[221.29,20.8],[221.26,11.29892434],[221.23,22.59991061],[221.21,13.23850618]],[[221.37,5.19732393],[221.39,10.87647521],[221.4,53.44],[221.41,11.29158711],[221.51,3.76946453]]]
["bitfinex","SOLUSD",1760054870247,[[221.3,5.23871541],[221.29,20.8],[221.26,11.29892434],[221.23,22.59991061],[221.21,13.23850618]],[[221.37,5.19732393],[221.39,10.87647521],[221.4,53.44],[221.41,11.29158711],[221.51,3.76946453]]]
["bitfinex","SOLUSD",1760054871260,[[221.3,0.72],[221.29,20.8],[221.26,11.29892434],[221.23,22.59991061],[221.21,13.23850618]],[[221.37,5.19732393],[221.39,10.87647521],[221.4,53.44],[221.41,11.29158711],[221.51,3.76946453]]]
["bitfinex","SOLUSD",1760054871558,[[221.3,0.72],[221.29,20.8],[221.26,11.29892434],[221.23,22.59991061],[221.21,13.23850618]],[[221.37,5.19732393],[221.39,10.87647521],[221.4,53.44],[221.41,11.29158711],[221.49,23.76946452]]]
["bitfinex","SOLUSD",1760054871758,[[221.3,4.51874427],[221.29,20.8],[221.26,11.29892434],[221.23,22.59991061]],[[221.37,5.19732393],[221.39,10.87647521],[221.4,53.44],[221.49,23.76946452]]]
["bitfinex","SOLUSD",1760054871759,[[221.3,4.51874427],[221.29,20.8],[221.27,0.72],[221.26,11.29892434],[221.23,22.59991061]],[[221.37,5.19732393],[221.39,22.16901796],[221.4,53.44],[221.49,23.76946452],[221.68,16.37111219]]]
["bitfinex","SOLUSD",1760054871943,[[221.3,4.51874427],[221.29,20.8],[221.27,0.72],[221.26,11.29892434],[221.23,22.59991061]],[[221.36,0.68],[221.37,4.51732393],[221.39,22.16901796],[221.4,53.44],[221.49,23.76946452]]]
["bitfinex","SOLUSD",1760054872144,[[221.29,20.8],[221.28,4.51895906],[221.27,0.72],[221.26,11.29892434],[221.23,22.59991061]],[[221.36,0.68],[221.37,4.51732393],[221.39,22.16901796],[221.4,53.44],[221.49,23.76946452]]]
["bitfinex","SOLUSD",1760054872342,[[221.27,4.51931173],[221.26,20.8],[221.25,0.72],[221.23,11.30019096],[221.22,21.5]],[[221.35,0.68],[221.37,15.81063377],[221.39,10.87647521],[221.4,53.44],[221.43,22.58140886]]]
["bitfinex","SOLUSD",1760054872541,[[221.27,5.23931173],[221.23,11.30019096],[221.22,21.5],[221.19,11.07647521],[221.14,0.2]],[[221.34,0.68],[221.36,10.87647521],[221.37,15.81063377],[221.4,53.44],[221.43,22.58140886]]]
["bitfinex","SOLUSD",1760054872745,[[221.27,5.23931173],[221.23,32.10019096],[221.22,21.5],[221.19,11.07647521],[221.14,0.2]],[[221.34,0.68],[221.37,15.81063377],[221.38,10.87647521],[221.4,53.44],[221.43,22.58140886]]]
["bitfinex","SOLUSD",1760054873062,[[221.27,5.23931173],[221.23,11.30019096],[221.22,21.5],[221.19,11.07647521],[221.14,0.2]],[[221.34,0.68],[221.37,15.81063377],[221.38,10.87647521],[221.4,53.44],[221.43,22.58140886]]]
["bitfinex","SOLUSD",1760054873246,[[221.27,5.23931173],[221.23,32.10019096],[221.22,21.5],[221.19,11.07647521],[221.14,0.2]],[[221.34,0.68],[221.37,15.81063377],[221.38,10.87647521],[221.4,53.44],[221.43,22.58140886]]]
["bitfinex","SOLUSD",1760054873960,[[221.27,5.23931173],[221.23,32.10019096],[221.22,21.5],[221.19,11.07647521],[221.17,13.62200186]],[[221.33,4.51814033],[221.34,0.68],[221.37,11.29330984],[221.38,10.87647521],[221.4,53.44]]]
["bitfinex","SOLUSD",1760054874839,[[221.27,5.23931173],[221.23,32.10019096],[221.22,21.5],[221.19,11.07647521],[221.17,13.62200186]],[[221.33,4.51814033],[221.34,0.68],[221.35,32.54],[221.37,11.29330984],[221.38,10.87647521]]]
["bitfinex","SOLUSD",1760054877169,[[221.27,0.72],[221.23,32.10019096],[221.22,21.5],[221.19,11.07647521],[221.17,13.62200186]],[[221.33,4.51814033],[221.34,0.68],[221.35,32.54],[221.37,11.29330984],[221.38,10.87647521]]]
["bitfinex","SOLUSD",1760054877170,[[221.27,0.72],[221.25,4.51958721],[221.23,32.10019096],[221.22,21.5],[221.19,11.07647521]],[[221.33,4.51814033],[221.34,0.68],[221.35,32.54],[221.37,11.29330984],[221.38,10.87647521]]]
["bitfinex","SOLUSD",1760054877371,[[221.27,0.72],[221.23,32.10019096],[221.22,21.5],[221.19,11.07647521],[221.16,3.57632488]],[[221.33,5.19814033],[221.35,32.54],[221.37,11.29330984],[221.38,10.87647521],[221.63,22.06438471]]]
["bitfinex","SOLUSD",1760054877674,[[221.27,0.72],[221.23,32.10019096],[221.22,21.5],[221.19,11.07647521],[221.16,3.57632488]],[[221.33,5.19814033],[221.35,32.54],[221.37,11.29330984],[221.38,10.87647521],[221.62,13.57496775]]]
["bitfinex","SOLUSD",1760054878167,[[221.27,0.72],[221.26,4.51956834],[221.23,32.10019096],[221.22,21.5],[221.19,11.07647521]],[[221.33,5.19814033],[221.37,11.29330984],[221.38,10.87647521],[221.62,13.57496775],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054878340,[[221.27,0.72],[221.26,4.51956834],[221.23,32.10019096],[221.22,21.5],[221.19,11.07647521]],[[221.33,5.19814033],[221.37,11.29330984],[221.38,10.87647521],[221.62,13.57496775]]]
["bitfinex","SOLUSD",1760054878341,[[221.27,0.72],[221.26,4.51956834],[221.23,32.10019096],[221.22,21.5],[221.19,11.07647521]],[[221.33,5.19814033],[221.34,32.52],[221.37,11.29330984],[221.38,10.87647521],[221.47,22.57687796]]]
["bitfinex","SOLUSD",1760054878541,[[221.27,0.72],[221.26,4.51956834],[221.23,32.10019096],[221.22,21.5],[221.19,11.07647521]],[[221.33,5.19814033],[221.34,32.52],[221.35,11.29449433],[221.38,10.87647521],[221.47,22.57687796]]]
["bitfinex","SOLUSD",1760054878838,[[221.24,5.23980942],[221.23,20.8],[221.22,21.5],[221.2,11.30172015],[221.19,11.07647521]],[[221.33,16.49349116],[221.34,32.52],[221.38,10.87647521],[221.39,22.58535481],[221.47,22.57687796]]]
["bitfinex","SOLUSD",1760054879039,[[221.24,4.51980942],[221.23,20.8],[221.22,21.5],[221.2,11.30172015],[221.19,11.07647521]],[[221.32,0.68],[221.33,15.81349116],[221.34,32.52],[221.38,10.87647521],[221.39,22.58535481]]]
["bitfinex","SOLUSD",1760054879252,[[221.24,4.51980942],[221.23,20.8],[221.22,22.22],[221.2,11.30172015],[221.19,0.2]],[[221.31,0.68],[221.33,15.81349116],[221.34,32.52],[221.38,10.87647521],[221.39,22.58535481]]]
["bitfinex","SOLUSD",1760054879569,[[221.22,26.74022819],[221.2,11.30172015],[221.19,0.2],[221.16,10.87647521],[221.01,29.4899949]],[[221.3,0.68],[221.33,15.81349116],[221.34,43.39647521],[221.35,20.8],[221.38,10.87647521]]]
["bitfinex","SOLUSD",1760054879783,[[221.23,11.59647521],[221.22,37.32119555],[221.19,0.2],[221.17,13.86987135],[221.16,14.41461337]],[[221.4,0.68],[221.45,3.76946453],[221.48,5.08463339],[221.5,19.99999999],[221.51,7.62695009]]]
["bitfinex","SOLUSD",1760054879946,[[221.26,10.87647521],[221.25,20.8],[221.24,0.72],[221.23,6.05903479],[221.22,63.56749774]],[[221.51,7.62695009]]]
["bitfinex","SOLUSD",1760054879947,[[221.26,10.87647521],[221.25,20.8],[221.24,0.72],[221.23,6.05903479],[221.22,63.56749774]],[[221.43,0.68],[221.51,22.57267772],[221.52,32.5],[221.53,4.5140613],[221.54,19.99999999]]]
["bitfinex","SOLUSD",1760054880282,[[221.27,0.72],[221.26,10.87647521],[221.25,20.8],[221.23,9.98660751],[221.22,63.56749774]],[[221.43,0.68],[221.48,20.8],[221.51,22.57267772],[221.52,32.5],[221.53,6.8725562]]]
["bitfinex","SOLUSD",1760054880577,[[221.28,15.81706434],[221.27,0.72],[221.25,31.67647521],[221.23,9.98660751],[221.22,21.5]],[[221.42,10.87647521],[221.43,0.68],[221.44,29.72],[221.48,20.8],[221.52,19.99999999]]]
["bitfinex","SOLUSD",1760054880759,[[221.31,20.8],[221.29,0.72],[221.28,15.81706434],[221.25,10.87647521],[221.23,3.92757272]],[[221.41,0.68],[221.42,10.87647521],[221.44,50.52],[221.5,19.99999999],[221.53,6.12795943]]]
["bitfinex","SOLUSD",1760054881073,[[221.32,0.72],[221.31,20.8],[221.28,15.81706434],[221.25,10.87647521],[221.23,3.92757272]],[[221.4,0.68],[221.43,10.87647521],[221.44,50.52],[221.5,19.99999999],[221.53,6.12795943]]]
["bitfinex","SOLUSD",1760054882076,[[221.33,4.51814033],[221.32,0.72],[221.31,20.8],[221.3,11.29670853],[221.25,10.87647521]],[[221.39,4.51691584],[221.4,0.68],[221.42,32.66],[221.43,22.16672495],[221.44,20.8]]]
["bitfinex","SOLUSD",1760054882674,[[221.36,20.8],[221.34,0.72],[221.33,15.81349116],[221.29,43.53647521],[221.27,6.05903479]],[[221.47,0.68],[221.53,2.3584949],[221.56,3.86946453],[221.58,19.99999999],[221.6,5.18463339]]]
["bitfinex","SOLUSD",1760054882857,[[221.37,0.69],[221.36,20.8],[221.33,38.40419282],[221.29,43.53647521],[221.27,6.05903479]],[[221.47,0.68],[221.56,3.86946453],[221.6,5.18463339]]]
["bitfinex","SOLUSD",1760054882858,[[221.37,0.69],[221.36,20.8],[221.33,38.40419282],[221.29,43.53647521],[221.27,6.05903479]],[[221.47,0.68],[221.49,15.8022094],[221.5,10.87647521],[221.52,32.66],[221.56,3.12435267]]]
["bitfinex","SOLUSD",1760054883192,[[221.37,0.69],[221.36,20.8],[221.33,38.40419282],[221.29,43.53647521],[221.27,6.05903479]],[[221.47,0.68],[221.49,15.8022094],[221.5,20.8],[221.52,32.66],[221.56,0.1]]]
["bitfinex","SOLUSD",1760054883664,[[221.37,0.69],[221.36,20.8],[221.33,38.40419282],[221.29,43.53647521],[221.27,6.05903479]],[[221.47,0.68],[221.49,15.8022094],[221.5,10.87647521],[221.52,32.66],[221.56,0.1]]]
["bitfinex","SOLUSD",1760054883872,[[221.38,4.51711988],[221.37,0.69],[221.36,20.8],[221.33,22.59070166],[221.29,43.53647521]],[[221.49,11.54647521],[221.5,10.87647521],[221.52,32.66],[221.56,0.1],[221.57,28.35877782]]]
["bitfinex","SOLUSD",1760054884041,[[221.39,0.69],[221.38,4.51711988],[221.33,33.46717687],[221.3,3.92757272],[221.29,32.66]],[[221.49,0.67],[221.51,10.87647521],[221.52,32.66],[221.56,0.1],[221.57,2.35810727]]]
["bitfinex","SOLUSD",1760054884249,[[221.39,0.69],[221.38,36.60991959],[221.33,33.46717687],[221.3,3.92757272],[221.29,32.66]],[[221.49,0.67],[221.51,15.39094408],[221.52,32.66],[221.53,32.0853381],[221.56,0.1]]]
["bitfinex","SOLUSD",1760054884443,[[221.41,20.8],[221.39,0.69],[221.38,36.60991959],[221.37,22.58611771],[221.36,32.72]],[[221.52,0.67],[221.55,4.5136538],[221.56,0.1],[221.6,20.09999999],[221.61,3.76946453]]]
["bitfinex","SOLUSD",1760054884768,[[221.42,21.49],[221.39,10.87647521],[221.38,15.80991959],[221.36,32.72],[221.32,19.99999999]],[[221.52,0.67],[221.55,4.5136538],[221.56,0.1],[221.6,20.09999999]]]
["bitfinex","SOLUSD",1760054884769,[[221.42,21.49],[221.39,10.87647521],[221.38,15.80991959],[221.36,32.72],[221.32,19.99999999]],[[221.52,0.67],[221.54,29.34],[221.55,4.5136538],[221.56,22.26038931],[221.59,3.02364404]]]
["bitfinex","SOLUSD",1760054885064,[[221.43,0.69],[221.42,20.8],[221.39,10.87647521],[221.38,15.80991959],[221.36,32.72]],[[221.52,0.67],[221.54,29.34],[221.55,4.5136538],[221.56,22.26038931],[221.83,17.22523728]]]
["bitfinex","SOLUSD",1760054885436,[[221.43,0.69],[221.42,20.8],[221.39,10.87647521],[221.38,15.80991959],[221.36,32.72]],[[221.52,0.67],[221.54,29.34],[221.55,4.5136538],[221.56,22.26038931],[221.64,33.68148687]]]
["bitfinex","SOLUSD",1760054886163,[[221.44,4.51589595],[221.43,0.69],[221.42,32.09067811],[221.39,10.87647521],[221.38,22.58559942]],[[221.52,5.18434863],[221.54,29.34],[221.56,22.26038931],[221.57,20.8],[221.61,22.56254198]]]
["bitfinex","SOLUSD",1760054886350,[[221.45,0.69],[221.44,4.51589595],[221.42,32.09067811],[221.39,10.87647521],[221.38,22.58559942]],[[221.52,5.18434863],[221.54,29.34],[221.56,22.26038931],[221.57,20.8],[221.61,22.56254198]]]
["bitfinex","SOLUSD",1760054886948,[[221.45,0.69],[221.44,4.51589595],[221.42,32.09067811],[221.39,10.87647521],[221.38,22.58559942]],[[221.52,5.18434863],[221.55,32.7],[221.56,22.26038931],[221.57,20.8],[221.61,22.56254198]]]
["bitfinex","SOLUSD",1760054887142,[[221.46,4.51548812],[221.45,0.69],[221.42,32.09067811],[221.39,10.87647521],[221.38,22.58559942]],[[221.52,5.18434863],[221.56,22.26038931],[221.57,20.8],[221.61,22.56254198],[221.77,134.3]]]
["bitfinex","SOLUSD",1760054887341,[[221.46,4.51548812],[221.45,0.69],[221.42,32.09067811],[221.39,10.87647521],[221.38,22.58559942]],[[221.52,5.18434863],[221.55,32.7],[221.56,22.26038931],[221.57,20.8],[221.61,22.56254198]]]
["bitfinex","SOLUSD",1760054887641,[[221.46,4.51548812],[221.45,0.69],[221.42,32.09067811],[221.39,10.87647521],[221.38,22.58559942]],[[221.52,0.67],[221.55,32.7],[221.56,22.26038931],[221.57,20.8],[221.61,22.56254198]]]
["bitfinex","SOLUSD",1760054887840,[[221.46,4.51548812],[221.45,0.69],[221.42,32.09067811],[221.39,10.87647521],[221.38,22.58559942]],[[221.52,0.67],[221.53,4.51408571],[221.55,32.7],[221.56,22.26038931],[221.57,20.8]]]
["bitfinex","SOLUSD",1760054888254,[[221.46,4.51548812],[221.45,0.69],[221.42,32.09067811],[221.39,10.87647521],[221.38,22.58559942]],[[221.52,5.1842677],[221.55,32.7],[221.56,22.26038931],[221.57,20.8],[221.64,33.68148687]]]
["bitfinex","SOLUSD",1760054889657,[[221.47,0.69],[221.46,4.51548812],[221.42,32.09067811],[221.39,10.87647521],[221.38,22.58559942]],[[221.54,16.06033275],[221.55,32.7],[221.56,22.26038931],[221.57,20.8],[221.64,33.68148687]]]
["bitfinex","SOLUSD",1760054889861,[[221.47,0.69],[221.46,4.51548812],[221.42,32.09067811],[221.39,10.87647521],[221.38,22.58559942]],[[221.54,16.06033275],[221.55,32.7],[221.56,11.3839141],[221.57,20.8],[221.64,33.68148687]]]
["bitfinex","SOLUSD",1760054890943,[[221.47,5.20520184],[221.42,20.8],[221.39,10.87647521],[221.38,233.78559942],[221.32,19.99999999]],[[221.56,11.3839141],[221.64,33.68148687]]]
["bitfinex","SOLUSD",1760054890944,[[221.47,5.20520184],[221.42,20.8],[221.39,10.87647521],[221.38,233.78559942],[221.32,19.99999999]],[[221.56,4.61358589],[221.59,11.28241776],[221.64,13.68148688],[221.66,23.76946452],[221.77,134.3]]]
["bitfinex","SOLUSD",1760054891147,[[221.48,0.69],[221.47,4.51520184],[221.42,20.8],[221.39,10.87647521],[221.38,233.78559942]],[[221.56,4.61358589],[221.57,33.31],[221.59,22.15889297],[221.6,20.9],[221.64,13.68148688]]]
["bitfinex","SOLUSD",1760054891464,[[221.48,0.69],[221.47,4.51520184],[221.42,20.8],[221.39,10.87647521],[221.38,153.48559942]],[[221.56,4.61358589],[221.57,33.31],[221.59,22.15889297],[221.6,20.9],[221.64,13.68148688]]]
["bitfinex","SOLUSD",1760054891646,[[221.48,0.69],[221.47,4.51520184],[221.42,20.8],[221.39,10.87647521],[221.38,153.48559942]],[[221.56,4.61358589],[221.57,33.31],[221.59,22.15889297],[221.6,0.1],[221.64,13.68148688]]]
["bitfinex","SOLUSD",1760054892261,[[221.49,4.51487651],[221.48,0.69],[221.46,11.28845555],[221.42,20.8],[221.39,10.87647521]],[[221.56,4.61358589],[221.57,33.31],[221.59,22.15889297],[221.6,20.9],[221.64,13.68148688]]]
["bitfinex","SOLUSD",1760054893355,[[221.49,0.69],[221.46,20.8],[221.43,15.80634963],[221.42,20.8],[221.39,10.87647521]],[[221.56,4.61358589],[221.57,33.31],[221.59,22.15889297],[221.6,20.9],[221.64,13.68148688]]]
["bitfinex","SOLUSD",1760054893560,[[221.49,0.69],[221.46,20.8],[221.43,15.80634963],[221.39,10.87647521],[213.12,113.83503602]],[[221.56,4.61358589],[221.57,33.31],[221.59,22.15889297],[221.6,20.9],[221.64,13.68148688]]]
["bitfinex","SOLUSD",1760054893752,[[221.49,0.69],[221.46,20.8],[221.43,15.80634963],[221.39,10.87647521],[220.11,88.53836135]],[[221.56,4.61358589],[221.57,33.31],[221.59,22.15889297],[221.6,20.9],[221.64,13.68148688]]]
["bitfinex","SOLUSD",1760054893964,[[221.49,0.69],[221.46,20.8],[221.43,15.80634963],[221.42,22.58111237],[221.39,10.87647521]],[[221.56,4.61358589],[221.57,33.31],[221.59,22.15889297],[221.6,20.9],[221.64,13.68148688]]]
["bitfinex","SOLUSD",1760054896059,[[221.5,4.51467268],[221.49,0.69],[221.48,11.28731842],[221.46,20.8],[221.44,32.6]],[[221.56,0.1],[221.57,33.31],[221.58,4.51317122],[221.6,20.9],[221.62,22.15737722]]]
["bitfinex","SOLUSD",1760054896262,[[221.51,0.69],[221.5,4.51467268],[221.48,11.28731842],[221.46,20.8],[221.44,32.6]],[[221.56,0.1],[221.57,33.31],[221.58,4.51317122],[221.6,20.9],[221.62,22.15737722]]]
["bitfinex","SOLUSD",1760054896574,[[221.52,0.69],[221.5,4.51467268],[221.48,11.28731842],[221.46,20.8],[221.44,32.6]],[[221.56,0.1],[221.57,33.31],[221.58,4.51317122],[221.6,20.9],[221.62,22.15737722]]]
["bitfinex","SOLUSD",1760054896969,[[221.53,0.69],[221.5,4.51467268],[221.48,11.28731842],[221.46,20.8],[221.44,32.6]],[[221.56,0.1],[221.57,0.67],[221.58,4.51317122],[221.6,53.48],[221.62,22.15737722]]]
["bitfinex","SOLUSD",1760054897160,[[221.53,0.69],[221.52,4.51415644],[221.48,11.28731842],[221.46,20.8],[221.44,32.6]],[[221.56,0.1],[221.57,0.67],[221.58,4.51317122],[221.6,53.48],[221.62,22.15737722]]]
["bitfinex","SOLUSD",1760054897356,[[221.54,0.69],[221.52,4.51415644],[221.5,11.28652142],[221.46,20.8],[221.44,36.24583231]],[[221.56,0.1],[221.6,5.28281582],[221.62,22.15737722],[221.7,0.1],[221.72,23.76946452]]]
["bitfinex","SOLUSD",1760054897676,[[221.54,0.69],[221.52,4.51415644],[221.5,11.28652142],[221.48,20.8],[221.44,36.24583231]],[[221.56,0.1],[221.6,5.28281582],[221.61,32.58],[221.62,22.15737722],[221.7,0.1]]]
["bitfinex","SOLUSD",1760054897866,[[221.54,0.69],[221.52,4.51415644],[221.5,11.28652142],[221.48,20.8],[221.44,36.24583231]],[[221.56,0.1],[221.6,5.28281582],[221.61,32.58],[221.62,22.15737722],[221.63,20.8]]]
["bitfinex","SOLUSD",1760054899071,[[221.54,0.69],[221.52,4.51415644],[221.5,11.28652142],[221.48,20.8],[221.44,36.24583231]],[[221.56,0.1],[221.59,4.51283941],[221.6,0.77],[221.61,32.58],[221.62,22.15737722]]]
["bitfinex","SOLUSD",1760054899271,[[221.55,0.69],[221.53,4.5139312],[221.52,20.8],[221.47,47.02361489],[221.45,0.4515692]],[[221.56,0.1],[221.6,0.1],[221.65,11.37913985],[221.7,0.1],[221.71,22.55249113]]]
["bitfinex","SOLUSD",1760054899568,[[221.55,0.69],[221.53,4.5139312],[221.52,20.8],[221.47,127.32361489],[221.45,130.9]],[[221.56,0.1],[221.6,0.1],[221.63,4.51202996],[221.64,44.10647521],[221.65,11.37913985]]]
["bitfinex","SOLUSD",1760054899769,[[221.55,0.69],[221.53,4.5139312],[221.52,20.8],[221.47,127.32361489],[221.45,130.9]],[[221.56,0.1],[221.6,0.1],[221.63,4.51202996],[221.64,43.43647521],[221.65,11.37913985]]]
["bitfinex","SOLUSD",1760054899958,[[221.55,0.69],[221.53,4.5139312],[221.52,20.8],[221.47,127.32361489],[221.45,130.9]],[[221.56,0.1],[221.6,0.1],[221.63,5.18202996],[221.64,43.43647521],[221.65,11.37913985]]]
["bitfinex","SOLUSD",1760054900145,[[221.55,0.69],[221.53,15.79908445],[221.52,20.8],[221.47,127.32361489],[221.45,130.9]],[[221.56,0.1],[221.6,0.1],[221.63,5.18202996],[221.64,43.43647521],[221.65,11.37913985]]]
["bitfinex","SOLUSD",1760054900749,[[221.55,0.69],[221.53,15.79908445],[221.52,20.8],[221.47,132.50564485],[221.45,130.9]],[[221.56,0.1],[221.6,0.1],[221.63,5.18202996],[221.64,43.43647521],[221.65,11.37913985]]]
["bitfinex","SOLUSD",1760054902077,[[221.55,5.2036538],[221.53,11.28515325],[221.52,20.8],[221.51,32.52],[221.47,132.50564485]],[[221.56,0.1],[221.6,0.1],[221.63,4.51202996],[221.64,43.43647521],[221.65,11.37913985]]]
["bitfinex","SOLUSD",1760054902380,[[221.55,5.2036538],[221.53,11.28515325],[221.52,20.8],[221.51,32.52],[221.47,132.50564485]],[[221.56,0.1],[221.6,0.1],[221.61,0.67],[221.62,4.51233369],[221.64,43.43647521]]]
["bitfinex","SOLUSD",1760054902585,[[221.55,5.2036538],[221.53,11.28515325],[221.52,20.8],[221.51,32.52],[221.48,0.45150803]],[[221.56,0.1],[221.6,0.1],[221.61,0.67],[221.62,4.51233369],[221.64,43.43647521]]]
["bitfinex","SOLUSD",1760054906384,[[221.55,0.69],[221.53,15.79921455],[221.52,20.8],[221.51,32.52],[221.48,0.45150803]],[[221.56,0.1],[221.6,0.1],[221.62,5.18233369],[221.64,43.43647521],[221.85,22.53835324]]]
["bitfinex","SOLUSD",1760054906578,[[221.55,0.69],[221.53,15.79921455],[221.52,20.8],[221.51,32.52],[221.48,0.45150803]],[[221.56,0.1],[221.6,0.1],[221.62,5.18233369],[221.64,43.43647521],[221.7,13.32277642]]]
["bitfinex","SOLUSD",1760054906780,[[221.55,0.69],[221.53,15.79921455],[221.52,20.8],[221.51,32.52],[221.48,0.45150803]],[[221.56,0.1],[221.6,0.1],[221.61,0.67],[221.62,4.51233369],[221.64,43.43647521]]]
["bitfinex","SOLUSD",1760054908489,[[221.55,5.2036538],[221.53,11.28515325],[221.52,20.8],[221.51,32.52],[221.48,0.45150803]],[[221.56,0.1],[221.6,0.1],[221.62,4.51233369],[221.64,43.43647521],[221.85,22.53835324]]]
["bitfinex","SOLUSD",1760054908681,[[221.55,5.2036538],[221.53,11.28515325],[221.52,20.8],[221.51,32.52],[221.48,0.45150803]],[[221.56,0.1],[221.6,0.77],[221.62,4.51233369],[221.64,43.43647521],[221.79,3.86946453]]]
["bitfinex","SOLUSD",1760054909278,[[221.53,11.28515325],[221.52,20.8],[221.51,32.52],[221.48,0.45150803],[221.29,30.13980681]],[[221.56,0.1],[221.6,0.77],[221.62,4.51233369],[221.64,43.43647521],[221.79,3.86946453]]]
["bitfinex","SOLUSD",1760054909484,[[221.53,11.28515325],[221.52,20.8],[221.51,32.52],[221.48,0.45150803],[221.44,9.7048671]],[[221.56,0.1],[221.6,0.77],[221.62,4.51233369],[221.64,43.43647521],[221.79,3.86946453]]]
["bitfinex","SOLUSD",1760054909870,[[221.53,11.28515325],[221.52,20.8],[221.51,32.52],[221.48,0.45150803],[221.44,9.7048671]],[[221.56,0.1],[221.6,0.77],[221.62,4.51233369],[221.64,43.43647521],[221.79,0.1]]]
["bitfinex","SOLUSD",1760054910578,[[221.53,11.28515325],[221.52,20.8],[221.51,32.52],[221.48,80.75150803],[221.47,183.10564485]],[[221.56,0.1],[221.6,0.77],[221.62,4.51233369],[221.64,43.43647521],[221.79,0.1]]]
["bitfinex","SOLUSD",1760054910891,[[221.53,11.28515325],[221.52,20.8],[221.51,32.52],[221.48,80.3],[221.47,183.10564485]],[[221.56,0.1],[221.6,0.77],[221.62,4.51233369],[221.64,43.43647521],[221.79,0.1]]]
["bitfinex","SOLUSD",1760054911264,[[221.53,16.48921455],[221.52,20.8],[221.51,32.52],[221.48,80.3],[221.47,183.10564485]],[[221.56,0.1],[221.6,0.77],[221.62,4.51233369],[221.64,43.43647521],[221.79,0.1]]]
["bitfinex","SOLUSD",1760054911972,[[221.55,4.5136538],[221.54,0.69],[221.53,11.28515325],[221.52,20.8],[221.51,32.52]],[[221.56,0.1],[221.6,0.77],[221.62,4.51233369],[221.64,43.43647521],[221.79,0.1]]]
["bitfinex","SOLUSD",1760054912368,[[221.55,4.5136538],[221.53,11.97515325],[221.52,20.8],[221.51,32.52],[200.67,51.11639118]],[[221.56,0.1],[221.6,0.1],[221.62,4.51233369],[221.64,43.43647521],[221.79,0.1]]]
["bitfinex","SOLUSD",1760054912567,[[221.55,4.5136538],[221.53,11.97515325],[221.52,20.8],[221.51,32.52],[220.99,15.42504581]],[[221.56,0.1],[221.59,0.67],[221.6,0.1],[221.62,4.51233369],[221.64,43.43647521]]]
["bitfinex","SOLUSD",1760054912776,[[221.55,4.5136538],[221.53,11.97515325],[221.52,20.8],[221.51,32.52],[221.49,0.45148765]],[[221.56,0.1],[221.59,0.67],[221.6,0.1],[221.62,4.51233369],[221.64,43.43647521]]]
["bitfinex","SOLUSD",1760054913171,[[221.55,57.7136538],[221.53,11.28515325],[221.52,20.8],[221.49,0.45148765],[221.47,52.20564485]],[[221.56,0.1],[221.6,0.1],[221.65,0.1],[221.68,11.27783709],[221.7,0.1]]]
["bitfinex","SOLUSD",1760054913476,[[221.55,58.4336538],[221.53,11.73655938],[221.51,10.87647521],[221.47,36.14713968],[221.46,26.24630219]],[[221.56,0.1],[221.6,0.1],[221.63,0.69],[221.65,0.1],[221.7,0.1]]]
["bitfinex","SOLUSD",1760054913675,[[221.55,58.4336538],[221.53,11.73655938],[221.52,1.8072153],[221.51,10.87647521],[221.47,36.14713968]],[[221.56,0.1],[221.6,0.1],[221.63,0.69],[221.65,0.1],[221.7,0.1]]]
["bitfinex","SOLUSD",1760054914892,[[221.55,58.4336538],[221.53,11.73655938],[221.52,1.8072153],[221.51,10.87647521],[221.47,36.14713968]],[[221.56,0.1],[221.6,0.1],[221.63,0.69],[221.65,0.1],[221.66,4.51142206]]]
["bitfinex","SOLUSD",1760054915784,[[221.55,58.4336538],[221.53,11.73655938],[221.52,1.8072153],[221.51,10.87647521],[221.47,36.14713968]],[[221.56,0.1],[221.6,0.1],[221.63,0.69],[221.65,0.1],[221.68,4.51119893]]]
["bitfinex","SOLUSD",1760054916500,[[221.55,58.4336538],[221.53,11.73655938],[221.52,1.8072153],[221.51,10.87647521],[221.47,36.14713968]],[[221.56,0.1],[221.6,0.1],[221.63,0.69],[221.65,0.1],[221.67,4.51123712]]]
["bitfinex","SOLUSD",1760054916791,[[221.55,58.88501918],[221.53,11.28515325],[221.51,10.87647521],[221.47,36.14713968],[221.27,10.11866986]],[[221.56,0.1],[221.6,0.1],[221.63,0.69],[221.65,0.1],[221.68,4.5110263]]]
["bitfinex","SOLUSD",1760054917792,[[221.55,58.88501918],[221.53,13.09228691],[221.51,10.87647521],[221.47,36.14713968],[221.27,10.11866986]],[[221.56,0.1],[221.6,0.1],[221.63,0.69],[221.65,0.1],[221.68,4.5110263]]]
["bitfinex","SOLUSD",1760054917997,[[221.55,58.88501918],[221.53,13.09228691],[221.51,10.87647521],[221.47,36.14713968],[221.27,10.11866986]],[[221.56,0.1],[221.6,0.1],[221.63,0.69],[221.65,0.1],[221.67,4.51126387]]]
["bitfinex","SOLUSD",1760054918173,[[221.55,58.88501918],[221.53,13.09228691],[221.51,10.87647521],[221.47,36.14713968],[221.34,30.52607632]],[[221.56,0.1],[221.6,0.1],[221.63,0.69],[221.65,0.1],[221.67,4.51126387]]]
["bitfinex","SOLUSD",1760054918373,[[221.55,25.76501918],[221.53,13.81228691],[221.51,10.87647521],[221.47,36.14713968],[221.34,30.52607632]],[[221.56,0.1],[221.6,0.79],[221.65,0.1],[221.69,10.87647521],[221.7,11.37681013]]]
["bitfinex","SOLUSD",1760054918574,[[221.55,137.9536538],[221.53,13.81228691],[221.52,0.4514265],[221.51,141.77647521],[221.47,36.14713968]],[[221.56,0.1],[221.6,0.79],[221.65,0.1],[221.66,4.51144908],[221.69,10.87647521]]]
["bitfinex","SOLUSD",1760054918896,[[221.55,138.6736538],[221.53,13.09228691],[221.51,141.77647521],[221.47,36.14713968],[221.03,25.49667467]],[[221.56,0.1],[221.6,0.79],[221.65,0.1],[221.66,4.51144908],[221.69,10.87647521]]]
["bitfinex","SOLUSD",1760054919192,[[221.55,138.6736538],[221.53,13.09228691],[221.51,141.77647521],[221.47,36.14713968],[221.35,7.54513668]],[[221.56,0.1],[221.6,0.79],[221.65,0.1],[221.66,4.51144908],[221.69,10.87647521]]]
["bitfinex","SOLUSD",1760054920170,[[221.55,138.6736538],[221.53,13.09228691],[221.51,141.77647521],[221.47,36.14713968],[221.36,7.54513668]],[[221.56,0.1],[221.6,0.79],[221.65,0.1],[221.66,4.51144908],[221.69,10.87647521]]]
["bitfinex","SOLUSD",1760054921000,[[221.55,138.6736538],[221.53,13.09228691],[221.51,141.77647521],[221.47,36.14713968],[221.41,35.2]],[[221.56,0.1],[221.6,0.79],[221.65,0.1],[221.66,4.51144908],[221.69,10.87647521]]]
["bitfinex","SOLUSD",1760054921790,[[221.55,138.6736538],[221.53,13.09228691],[221.51,141.77647521],[221.47,36.14713968],[221.41,35.2]],[[221.56,0.1],[221.6,0.79],[221.65,0.1],[221.67,4.5112407],[221.69,10.87647521]]]
["bitfinex","SOLUSD",1760054922699,[[221.55,137.9536538],[221.53,13.81228691],[221.51,141.77647521],[221.47,36.14713968],[221.41,35.2]],[[221.56,0.1],[221.6,0.79],[221.65,0.1],[221.66,4.51141652],[221.69,10.87647521]]]
["bitfinex","SOLUSD",1760054922869,[[221.55,57.6136538],[221.53,13.09228691],[221.51,11.59647521],[221.47,36.14713968],[221.41,35.2]],[[221.56,0.1],[221.58,0.69],[221.6,0.1],[221.65,0.1],[221.68,11.27765147]]]
["bitfinex","SOLUSD",1760054923071,[[221.55,57.6136538],[221.53,13.09228691],[221.52,1.1714265],[221.51,10.87647521],[221.47,36.14713968]],[[221.56,0.1],[221.58,0.69],[221.6,0.1],[221.65,0.1],[221.68,11.27765147]]]
["bitfinex","SOLUSD",1760054923490,[[221.55,57.6136538],[221.53,11.28515325],[221.52,1.1714265],[221.51,10.87647521],[221.47,36.14713968]],[[221.56,0.1],[221.58,0.69],[221.6,0.1],[221.65,0.1],[221.68,11.27765147]]]
["bitfinex","SOLUSD",1760054923794,[[221.55,57.6136538],[221.53,12.00515325],[221.52,0.4514265],[221.51,10.87647521],[221.47,36.14713968]],[[221.56,0.1],[221.6,0.79],[221.65,0.1],[221.68,11.27765147],[222.29,67.10383935]]]
["bitfinex","SOLUSD",1760054923980,[[221.55,57.6136538],[221.53,12.00515325],[221.52,2.2586418],[221.51,10.87647521],[221.47,36.14713968]],[[221.56,0.1],[221.6,0.1],[221.65,0.1],[221.68,11.27765147],[222.14,25.42316697]]]
["bitfinex","SOLUSD",1760054924185,[[221.55,57.6136538],[221.53,12.00515325],[221.52,2.2586418],[221.51,10.87647521],[221.47,36.14713968]],[[221.56,0.1],[221.59,0.69],[221.6,0.1],[221.65,4.61164545],[221.68,11.27765147]]]
["bitfinex","SOLUSD",1760054925299,[[221.55,57.6136538],[221.53,12.00515325],[221.52,2.2586418],[221.51,10.87647521],[221.47,36.14713968]],[[221.56,0.1],[221.58,0.69],[221.6,0.1],[221.65,4.61164545],[221.68,11.27765147]]]
["bitfinex","SOLUSD",1760054927398,[[221.55,57.6136538],[221.54,0.71],[221.53,11.28515325],[221.52,2.2586418],[221.51,10.87647521]],[[221.56,0.1],[221.6,0.1],[221.65,0.1],[221.71,45.41629556],[221.79,25.08463338]]]
["bitfinex","SOLUSD",1760054927581,[[221.55,57.6136538],[221.53,11.28515325],[221.52,2.9686418],[221.51,10.87647521],[221.21,17.70767227]],[[221.56,0.1],[221.6,0.1],[221.65,0.1],[221.71,45.41629556],[221.79,25.08463338]]]
["bitfinex","SOLUSD",1760054927582,[[221.55,57.6136538],[221.53,11.28515325],[221.52,2.9686418],[221.51,10.87647521],[221.21,17.70767227]],[[221.56,0.1],[221.59,0.68],[221.6,0.1],[221.65,0.1],[221.66,4.51141463]]]
["bitfinex","SOLUSD",1760054928396,[[221.55,57.6136538],[221.53,11.28515325],[221.52,2.9686418],[221.51,10.87647521],[221.41,42.74513668]],[[221.56,0.1],[221.59,0.68],[221.6,0.1],[221.65,0.1],[221.66,4.51141463]]]
["bitfinex","SOLUSD",1760054929292,[[221.55,57.6136538],[221.53,11.28515325],[221.52,2.9686418],[221.51,10.87647521],[221.41,42.74513668]],[[221.56,0.1],[221.6,0.1],[221.65,0.1],[221.66,4.51141463],[221.79,25.08463338]]]
["bitfinex","SOLUSD",1760054929494,[[221.55,57.6136538],[221.53,11.28515325],[221.52,2.9686418],[221.51,10.87647521],[221.44,45.83364981]],[[221.56,0.1],[221.58,0.68],[221.6,0.1],[221.65,0.1],[221.66,4.51141463]]]
["bitfinex","SOLUSD",1760054930200,[[221.55,57.6136538],[221.53,91.58515325],[221.52,2.9686418],[221.51,141.77647521],[221.44,45.83364981]],[[221.56,0.1],[221.58,0.68],[221.6,0.1],[221.65,4.61162494],[221.75,17.41535541]]]
["bitfinex","SOLUSD",1760054930385,[[221.55,57.6136538],[221.53,91.58515325],[221.52,2.5172153],[221.51,141.77647521],[221.44,45.83364981]],[[221.56,0.1],[221.58,0.68],[221.6,0.1],[221.65,4.61162494],[221.75,13.64589088]]]
["bitfinex","SOLUSD",1760054931283,[[221.55,57.6136538],[221.53,91.58515325],[221.52,2.5172153],[221.51,141.77647521],[221.44,45.83364981]],[[221.56,0.1],[221.58,0.68],[221.6,0.1],[221.65,4.61162494],[221.75,17.43102701]]]
["bitfinex","SOLUSD",1760054931881,[[221.55,80.93562889],[221.54,22.56834571],[221.53,80.3],[221.52,1.8072153],[221.51,141.77647521]],[[221.6,0.1],[221.62,0.68],[221.65,0.1],[221.69,4.51085773],[221.72,11.27587629]]]
["bitfinex","SOLUSD",1760054932085,[[221.55,80.22562889],[221.54,22.56834571],[221.53,80.3],[221.52,1.8072153],[221.51,130.9]],[[221.6,0.1],[221.62,0.68],[221.65,0.1],[221.69,4.51085773],[221.71,3.02801466]]]
["bitfinex","SOLUSD",1760054932293,[[221.58,20.8],[221.56,0.71],[221.55,59.42562889],[221.54,22.56834571],[221.53,80.3]],[[221.6,0.1],[221.62,0.68],[221.65,0.1],[221.69,4.51085773],[221.71,3.02801466]]]
["bitfinex","SOLUSD",1760054932598,[[221.59,32.22],[221.58,20.8],[221.56,0.71],[221.55,27.12562889],[221.54,102.86834571]],[[221.6,0.1],[221.62,0.68],[221.65,0.1],[221.68,4.51102456],[221.71,3.02801466]]]
["bitfinex","SOLUSD",1760054932989,[[221.59,32.22],[221.58,20.8],[221.56,0.71],[221.55,27.12562889],[221.54,104.67539773]],[[221.6,0.1],[221.61,0.68],[221.65,0.1],[221.68,4.51102456],[221.72,32.07587629]]]
["bitfinex","SOLUSD",1760054933291,[[221.59,32.22],[221.58,20.8],[221.56,0.71],[221.55,27.12562889],[221.54,104.67539773]],[[221.6,0.1],[221.65,0.1],[221.68,4.51102456],[221.71,3.02901338],[221.72,32.07587629]]]
["bitfinex","SOLUSD",1760054933598,[[221.59,36.73283902],[221.58,20.8],[221.57,11.28291563],[221.56,0.71],[221.55,11.32784059]],[[221.6,0.78],[221.65,0.1],[221.68,4.51102456],[221.71,3.02901338],[221.72,32.07587629]]]
["bitfinex","SOLUSD",1760054934798,[[221.59,36.73283902],[221.58,20.8],[221.57,11.28291563],[221.56,0.71],[221.55,11.32784059]],[[221.6,0.1],[221.65,0.1],[221.68,4.51102456],[221.71,3.02901338],[221.72,32.07587629]]]
["bitfinex","SOLUSD",1760054935005,[[221.59,36.73283902],[221.58,20.8],[221.57,11.28291563],[221.56,0.71],[221.55,11.32784059]],[[221.6,0.78],[221.65,0.1],[221.68,4.51102456],[221.71,3.02901338],[221.72,32.07587629]]]
["bitfinex","SOLUSD",1760054935205,[[221.59,36.73283902],[221.58,20.8],[221.57,11.28291563],[221.56,0.71],[221.55,11.32784059]],[[221.6,0.78],[221.65,0.1],[221.68,4.51102456],[221.72,32.07587629],[221.76,22.54766961]]]
["bitfinex","SOLUSD",1760054935500,[[221.59,36.73283902],[221.58,20.8],[221.57,11.28291563],[221.56,0.71],[221.55,11.32784059]],[[221.6,0.78],[221.65,0.1],[221.68,4.51102456],[221.71,3.03084895],[221.72,32.07587629]]]
["bitfinex","SOLUSD",1760054936000,[[221.59,36.73283902],[221.58,20.8],[221.57,11.28291563],[221.55,11.32784059],[221.54,105.38539773]],[[221.6,0.78],[221.65,0.1],[221.68,4.51102456],[221.71,3.03084895],[221.72,32.07587629]]]
["bitfinex","SOLUSD",1760054936303,[[221.59,36.73283902],[221.58,20.8],[221.57,11.28291563],[221.55,11.32784059],[221.54,104.67539773]],[[221.6,0.78],[221.65,0.1],[221.7,11.37656665],[221.71,3.03084895],[221.72,20.8]]]
["bitfinex","SOLUSD",1760054936509,[[221.59,36.73283902],[221.58,20.8],[221.57,11.28291563],[221.55,11.32784059],[221.54,102.86834571]],[[221.6,0.78],[221.65,0.1],[221.69,3.03165023],[221.7,11.37656665],[221.72,20.8]]]
["bitfinex","SOLUSD",1760054937004,[[221.59,4.51283902],[221.58,20.8],[221.57,11.28291563],[221.55,10.87647521],[221.54,102.86834571]],[[221.6,0.78],[221.65,0.1],[221.69,3.03165023],[221.7,11.37656665],[221.72,20.8]]]
["bitfinex","SOLUSD",1760054937303,[[221.59,137.77283902],[221.57,11.28291563],[221.55,141.77647521],[221.54,22.56834571],[221.44,24.74096899]],[[221.6,0.78],[221.65,0.1],[221.67,4.51124747],[221.69,3.03165023],[221.7,11.37656665]]]
["bitfinex","SOLUSD",1760054938405,[[221.59,137.77283902],[221.57,11.28291563],[221.55,141.77647521],[221.54,23.27834571],[221.53,11.37656665]],[[221.6,0.78],[221.65,0.1],[221.67,4.51124747],[221.69,3.03165023],[221.7,11.37656665]]]
["bitfinex","SOLUSD",1760054939213,[[221.59,137.77283902],[221.57,11.28291563],[221.55,142.48647521],[221.54,22.56834571],[221.45,7.54513668]],[[221.6,0.78],[221.65,0.1],[221.69,3.03165023],[221.7,11.37656665],[221.87,144.46926678]]]
["bitfinex","SOLUSD",1760054939507,[[221.59,57.47283902],[221.57,91.58291563],[221.55,11.58647521],[221.54,157.97959318],[221.45,7.54513668]],[[221.6,0.78],[221.65,0.1],[221.69,3.03165023],[221.7,11.37656665],[221.87,144.46926678]]]
["bitfinex","SOLUSD",1760054939715,[[221.59,57.47283902],[221.57,91.58291563],[221.56,0.71],[221.55,10.87647521],[221.54,157.97959318]],[[221.6,0.1],[221.62,0.68],[221.65,0.1],[221.7,11.37656665],[221.75,13.64589088]]]
["bitfinex","SOLUSD",1760054939879,[[221.59,57.47283902],[221.57,11.99291563],[221.55,10.87647521],[221.54,107.37959318]],[[221.6,0.1],[221.65,0.1],[221.7,11.37656665],[221.75,13.64589088]]]
["bitfinex","SOLUSD",1760054939880,[[221.59,57.47283902],[221.57,11.99291563],[221.55,10.87647521],[221.54,107.37959318],[221.5,136.95903479]],[[221.6,0.1],[221.65,0.1],[221.7,20.9],[221.73,11.27540952],[221.75,13.64589088]]]
["bitfinex","SOLUSD",1760054940081,[[221.59,58.18283902],[221.57,11.28291563],[221.55,11.32784059],[221.54,22.56834571],[221.5,6.05903479]],[[221.6,0.1],[221.65,0.78],[221.7,0.1],[221.71,4.51057967],[221.73,32.07540952]]]
["bitfinex","SOLUSD",1760054940379,[[221.59,58.18283902],[221.57,11.28291563],[221.56,13.55105359],[221.55,11.32784059],[221.54,22.56834571]],[[221.6,0.1],[221.65,0.78],[221.7,0.1],[221.71,4.51057967],[221.72,3.03435609]]]
["bitfinex","SOLUSD",1760054940584,[[221.59,57.47283902],[221.57,11.28291563],[221.56,13.55105359],[221.55,10.87647521],[221.54,22.56834571]],[[221.6,0.1],[221.65,0.1],[221.7,4.61064804],[221.72,3.03435609],[221.95,19.48258849]]]
["bitfinex","SOLUSD",1760054940909,[[221.59,57.47283902],[221.57,11.99291563],[221.55,10.87647521],[221.54,22.56834571],[221.48,19.99999999]],[[221.6,0.1],[221.63,0.68],[221.65,0.1],[221.7,4.61064804],[221.72,3.03435609]]]
["bitfinex","SOLUSD",1760054941097,[[221.59,57.47283902],[221.57,11.99291563],[221.56,4.61064804],[221.55,10.87647521],[221.54,22.56834571]],[[221.6,0.1],[221.63,0.68],[221.65,0.1],[221.7,4.61064804],[221.72,3.03435609]]]
["bitfinex","SOLUSD",1760054941605,[[221.59,57.47283902],[221.57,11.99291563],[221.56,4.61064804],[221.55,10.87647521],[221.54,22.56834571]],[[221.6,0.1],[221.63,0.68],[221.65,0.1],[221.7,8.39578417],[221.71,3.03435609]]]
["bitfinex","SOLUSD",1760054941804,[[221.59,57.47283902],[221.57,11.99291563],[221.56,4.61064804],[221.55,10.87647521],[221.54,22.56834571]],[[221.6,0.1],[221.63,0.68],[221.65,0.1],[221.7,11.43014026],[222.24,40.67706715]]]
["bitfinex","SOLUSD",1760054942006,[[221.59,57.47283902],[221.57,11.99291563],[221.56,4.61064804],[221.55,10.87647521],[221.54,22.56834571]],[[221.6,0.1],[221.63,0.68],[221.65,0.1],[221.7,8.39578417],[221.72,3.03435609]]]
["bitfinex","SOLUSD",1760054942202,[[221.59,57.47283902],[221.57,11.99291563],[221.56,4.61064804],[221.55,10.87647521],[221.54,22.56834571]],[[221.6,0.1],[221.63,0.68],[221.65,0.1],[221.7,4.61064804],[221.72,3.03435609]]]
["bitfinex","SOLUSD",1760054943616,[[221.59,57.47283902],[221.58,0.68],[221.57,11.28291563],[221.56,4.61064804],[221.55,10.87647521]],[[221.6,0.1],[221.63,0.68],[221.65,0.1],[221.7,4.61064804],[221.72,3.03435609]]]
["bitfinex","SOLUSD",1760054944608,[[221.59,57.47283902],[221.58,0.68],[221.57,11.28291563],[221.56,4.61064804],[221.55,10.87647521]],[[221.6,0.1],[221.63,0.68],[221.65,0.1],[221.69,4.51086782],[221.7,0.1]]]
["bitfinex","SOLUSD",1760054944790,[[221.59,57.47283902],[221.57,11.28291563],[221.56,5.29064804],[221.55,10.87647521],[200.16,19.38546966]],[[221.6,0.1],[221.63,0.68],[221.65,0.1],[221.69,4.51086782],[221.7,0.1]]]
["bitfinex","SOLUSD",1760054945112,[[221.59,57.47283902],[221.57,11.96291563],[221.56,4.61064804],[221.55,10.87647521],[220.89,35.2]],[[221.6,0.1],[221.63,0.68],[221.65,0.1],[221.69,4.51086782],[221.7,0.1]]]
["bitfinex","SOLUSD",1760054946208,[[221.59,58.15283902],[221.57,11.28291563],[221.56,4.61064804],[221.55,10.87647521],[221.11,33.08567707]],[[221.6,0.1],[221.65,0.8],[221.7,4.61062613],[221.73,11.27540952],[221.79,5.08463339]]]
["bitfinex","SOLUSD",1760054946690,[[221.59,58.15283902],[221.57,11.28291563],[221.56,4.61064804],[221.55,10.87647521],[221.11,33.08567707]],[[221.6,0.1],[221.65,0.1],[221.7,4.61062613],[221.73,11.27540952],[221.79,5.08463339]]]
["bitfinex","SOLUSD",1760054947013,[[221.59,58.15283902],[221.57,11.28291563],[221.56,4.61064804],[221.55,10.87647521],[221.11,33.08567707]],[[221.6,0.1],[221.64,0.7],[221.65,0.1],[221.7,4.61062613],[221.73,11.27540952]]]
["bitfinex","SOLUSD",1760054947203,[[221.59,57.47283902],[221.57,11.28291563],[221.56,4.61064804],[221.55,10.87647521],[221.11,33.08567707]],[[221.6,0.1],[221.64,0.7],[221.65,0.1],[221.7,4.61062613],[221.73,11.27540952]]]
["bitfinex","SOLUSD",1760054947404,[[221.59,68.34931423],[221.57,91.58291563],[221.56,4.61064804],[221.55,141.77647521],[221.4,22.47854101]],[[221.6,1e-08],[221.64,0.7],[221.65,0.1],[221.7,0.1],[221.76,3.78513613]]]
["bitfinex","SOLUSD",1760054947606,[[221.59,68.34931423],[221.57,91.58291563],[221.55,141.77647521]],[[221.6,1e-08],[221.65,0.1],[221.7,0.1]]]
["bitfinex","SOLUSD",1760054947607,[[221.59,149.32931423],[221.58,6.51033905],[221.57,11.28291563],[221.55,130.9],[221.53,30.17387491]],[[221.6,1e-08],[221.65,0.1],[221.67,0.7],[221.7,0.1],[221.81,6.81949222]]]
["bitfinex","SOLUSD",1760054947799,[[221.59,155.38834902],[221.57,11.28291563],[221.55,130.9],[221.54,30.11348239],[221.53,30.17387491]],[[221.6,1e-08],[221.65,0.1],[221.67,0.7],[221.7,0.1],[221.77,4.50936112]]]
["bitfinex","SOLUSD",1760054948004,[[221.59,157.19482976],[221.57,11.28291563],[221.55,130.9],[221.54,30.11348239],[221.53,30.17387491]],[[221.6,1e-08],[221.65,0.1],[221.67,0.7],[221.7,0.1],[221.76,4.50938898]]]
["bitfinex","SOLUSD",1760054948201,[[221.59,157.19482976],[221.57,11.28291563],[221.55,130.9],[221.54,22.56834571],[221.53,37.71901159]],[[221.6,1e-08],[221.65,0.1],[221.67,0.7],[221.7,0.1],[221.79,11.27203415]]]
["bitfinex","SOLUSD",1760054948405,[[221.59,157.19482976],[221.57,11.28291563],[221.55,130.9],[221.54,22.56834571],[221.53,37.71901159]],[[221.6,1e-08],[221.65,0.1],[221.67,0.7],[221.7,0.1],[221.76,4.50957524]]]
["bitfinex","SOLUSD",1760054948705,[[221.59,157.19482976],[221.57,11.28291563],[221.55,130.9],[221.54,30.11348239],[221.53,30.17387491]],[[221.6,1e-08],[221.65,0.1],[221.69,0.7],[221.7,0.1],[221.76,4.50957524]]]
["bitfinex","SOLUSD",1760054949011,[[221.59,157.19482976],[221.57,142.18291563],[221.54,30.11348239],[221.53,30.17387491],[221.35,17.70767227]],[[221.6,1e-08],[221.65,0.1],[221.69,0.7],[221.7,0.1],[221.76,4.50957524]]]
["bitfinex","SOLUSD",1760054949218,[[221.59,157.19482976],[221.57,142.18291563],[221.54,22.56834571],[221.53,37.71901159],[221.35,17.70767227]],[[221.6,1e-08],[221.65,0.1],[221.68,0.7],[221.7,0.1],[221.76,4.50957524]]]
["bitfinex","SOLUSD",1760054949417,[[221.59,157.19482976],[221.57,142.18291563],[221.54,36.11834571],[221.53,37.71901159],[221.44,3.64583231]],[[221.6,1e-08],[221.65,0.1],[221.68,0.7],[221.7,0.1],[221.76,4.50957524]]]
["bitfinex","SOLUSD",1760054949825,[[221.59,157.19482976],[221.57,142.18291563],[221.54,36.11834571],[221.53,37.71901159],[221.44,3.64583231]],[[221.6,1e-08],[221.65,0.1],[221.68,0.7],[221.7,0.1],[221.75,4.50958618]]]
["bitfinex","SOLUSD",1760054950022,[[221.59,157.19482976],[221.57,142.18291563],[221.54,36.11834571],[221.53,37.71901159],[221.47,36.14713968]],[[221.6,1e-08],[221.65,0.1],[221.7,0.1],[221.79,32.07203415],[221.82,3.78513613]]]
["bitfinex","SOLUSD",1760054950198,[[221.59,157.19482976],[221.57,142.18291563],[221.54,36.11834571],[221.53,37.71901159],[221.47,36.14713968]],[[221.6,1e-08],[221.65,0.1],[221.7,0.8],[221.79,32.07203415],[221.83,3.88513613]]]
["bitfinex","SOLUSD",1760054950518,[[221.59,157.19482976],[221.57,142.18291563],[221.55,19.99999999],[221.54,36.11834571],[221.53,17.7190116]],[[221.6,1e-08],[221.65,0.1],[221.7,0.8],[221.79,32.07203415],[221.83,3.88513613]]]
["bitfinex","SOLUSD",1760054950724,[[221.59,157.19482976],[221.57,142.18291563],[221.55,19.99999999],[221.54,36.11834571],[221.53,17.7190116]],[[221.6,1e-08],[221.65,0.1],[221.69,0.7],[221.7,0.1],[221.79,11.27203415]]]
["bitfinex","SOLUSD",1760054950930,[[221.63,31.67647521],[221.62,20.8],[221.6,10.87647521],[221.59,307.38742465],[221.55,19.99999999]],[[221.65,1e-08],[221.7,0.1],[221.73,0.7],[221.82,11.27065019],[221.89,42.53448441]]]
["bitfinex","SOLUSD",1760054951225,[[221.64,32.53118209],[221.63,16.93551],[221.62,80.3],[221.6,137.8263022],[221.59,60.16561244]],[[221.65,1e-08],[221.7,0.1],[221.73,0.7],[221.78,4.50900964],[221.81,3.03435609]]]
["bitfinex","SOLUSD",1760054951425,[[221.64,37.72300306],[221.63,16.93551],[221.62,91.5803893],[221.6,137.1463022],[221.59,42.56419512]],[[221.65,1e-08],[221.7,0.1],[221.73,0.7],[221.79,4.50879444],[221.81,3.03435609]]]
["bitfinex","SOLUSD",1760054951933,[[221.64,39.52915753],[221.63,16.93551],[221.62,91.5803893],[221.6,137.1463022],[221.59,42.56419512]],[[221.65,1e-08],[221.7,0.1],[221.73,0.7],[221.79,4.50879444],[221.81,3.03435609]]]
["bitfinex","SOLUSD",1760054952102,[[221.64,39.52915753],[221.63,16.93551],[221.62,91.5803893],[221.6,137.1463022],[221.59,42.56419512]],[[221.65,1e-08],[221.7,0.1],[221.79,4.50879444],[221.81,3.03435609],[221.89,22.53448442]]]
["bitfinex","SOLUSD",1760054952302,[[221.64,39.52915753],[221.63,16.93551],[221.62,91.5803893],[221.6,137.1463022],[221.59,42.56419512]],[[221.65,1e-08],[221.7,0.1],[221.71,0.7],[221.79,4.50879444],[221.81,3.03435609]]]
["bitfinex","SOLUSD",1760054952502,[[221.68,80.29999999],[221.64,221.2033248],[221.62,13.55],[221.6,6.2463022],[221.59,42.56419512]],[[221.7,0.1]]]
["bitfinex","SOLUSD",1760054952503,[[221.68,80.29999999],[221.64,221.2033248],[221.62,13.55],[221.6,6.2463022],[221.59,42.56419512]],[[221.7,0.1],[221.75,0.7],[221.84,4.50782836],[221.88,15.05255448],[221.91,5.08463339]]]
["bitfinex","SOLUSD",1760054952812,[[221.69,42.95647521],[221.68,211.19999999],[221.65,6.73903479],[221.64,40.15663271],[221.62,13.55]],[[221.7,0.1],[221.75,0.7],[221.83,4.60804041],[221.85,20.8],[221.86,11.26853962]]]
["bitfinex","SOLUSD",1760054952997,[[221.69,42.95647521],[221.65,6.73903479],[221.64,40.15663271],[221.62,13.55]],[[221.7,0.1],[221.75,0.7],[221.83,4.60804041],[221.85,20.8],[221.86,11.26853962]]]
["bitfinex","SOLUSD",1760054952998,[[221.72,20.8],[221.69,254.60755553],[221.65,6.73903479],[221.64,38.35047824],[221.62,13.55]],[[221.75,0.7],[221.83,0.1],[221.84,3.03119859],[221.86,32.06853962],[222.03,144.46926678]]]
["bitfinex","SOLUSD",1760054953202,[[221.73,32.08],[221.72,101.09999999],[221.69,146.38451562],[221.65,6.73903479],[221.64,38.35047824]],[[221.75,0.7],[221.83,4.60813173],[221.85,3.03119859],[221.86,32.06853962],[221.9,13.52987661]]]
["bitfinex","SOLUSD",1760054953398,[[221.73,32.08],[221.72,101.09999999],[221.69,146.38451562],[221.65,6.73903479],[221.64,38.35047824]],[[221.74,0.7],[221.83,4.60813173],[221.85,3.03119859],[221.86,32.06853962],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760054953818,[[221.73,32.08],[221.72,101.09999999],[221.71,13.21947416],[221.69,146.38451562],[221.66,0.68]],[[221.76,0.7],[221.83,4.60813173],[221.85,3.03119859],[221.86,11.26853962],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760054954022,[[221.73,32.08],[221.72,101.09999999],[221.71,13.21947416],[221.69,146.38451562],[221.66,0.68]],[[221.75,0.7],[221.83,4.60813173],[221.85,3.03119859],[221.86,32.06853962],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760054954329,[[221.74,4.50978623],[221.72,112.37531111],[221.69,149.9232667],[221.68,22.55479379],[221.59,43.65933181]],[[221.83,4.60813173],[221.86,11.26853962],[221.88,10.87647521],[221.92,16.97858438],[221.93,31.30319704]]]
["bitfinex","SOLUSD",1760054954523,[[221.75,32.08],[221.74,4.50978623],[221.72,32.07531112],[221.69,99.32326669],[221.68,22.55479379]],[[221.83,4.60813173],[221.85,3.02721443],[221.86,11.26853962],[221.88,10.87647521],[221.91,8.09742457]]]
["bitfinex","SOLUSD",1760054954713,[[221.75,32.08],[221.74,4.50978623],[221.72,32.07531112],[221.69,99.32326669],[221.68,22.55479379]],[[221.83,4.60813173],[221.86,11.26853962],[221.88,10.87647521],[221.91,8.09742457],[221.94,19.99999999]]]
["bitfinex","SOLUSD",1760054954908,[[221.72,25.31019285],[221.69,84.9080404],[221.68,11.27718142],[221.54,22.56834571],[221.53,26.50617869]],[[221.82,0.7],[221.83,4.60813173],[221.84,10.87647521],[221.88,10.87647521],[221.91,4.31228844]]]
["bitfinex","SOLUSD",1760054955121,[[221.72,36.59019285],[221.71,20.8],[221.68,11.27718142],[221.67,13.82131551],[221.65,97.23550999]],[[221.81,0.7],[221.82,10.87647521],[221.83,4.60813173],[221.85,20.8],[221.89,26.31962055]]]
["bitfinex","SOLUSD",1760054955323,[[221.72,36.59019285],[221.68,11.27718142],[221.65,97.23550999],[221.64,10.87647521],[221.55,13.55]],[[221.8,0.7],[221.82,10.87647521],[221.83,4.60813173],[221.85,20.8],[221.89,22.53448442]]]
["bitfinex","SOLUSD",1760054955521,[[221.72,36.59019285],[221.68,32.07718142],[221.65,97.23550999],[221.64,10.87647521],[221.55,21.09513668]],[[221.8,0.7],[221.82,10.87647521],[221.83,4.60813173],[221.85,20.8],[221.89,46.31962054]]]
["bitfinex","SOLUSD",1760054955826,[[221.72,36.59019285],[221.68,32.07718142],[221.65,97.23550999],[221.64,10.87647521],[221.55,21.09513668]],[[221.79,0.7],[221.82,10.87647521],[221.83,4.60813173],[221.85,20.8],[221.89,46.31962054]]]
["bitfinex","SOLUSD",1760054956009,[[221.72,36.59019285],[221.68,32.07718142],[221.65,97.23550999],[221.64,10.87647521],[221.55,21.09513668]],[[221.82,10.87647521],[221.83,4.60813173],[221.85,20.8],[221.89,46.31962054]]]
["bitfinex","SOLUSD",1760054956010,[[221.72,4.51019285],[221.68,32.07718142],[221.65,97.23550999],[221.64,10.87647521],[221.63,22.55953665]],[[221.77,4.50917617],[221.78,0.7],[221.81,11.27138845],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054956323,[[221.72,32.08],[221.69,4.51080337],[221.68,32.07718142],[221.65,20.63217582],[221.64,10.87647521]],[[221.76,0.7],[221.77,4.50917617],[221.81,11.27138845],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054956498,[[221.72,32.08],[221.69,4.51080337],[221.68,32.07718142],[221.65,20.63217582],[221.64,10.87647521]],[[221.75,0.7],[221.77,4.50917617],[221.81,11.27138845],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054956703,[[221.72,32.08],[221.69,4.51080337],[221.68,32.07718142],[221.65,20.63217582],[221.64,10.87647521]],[[221.74,0.7],[221.77,4.50917617],[221.81,11.27138845],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054957016,[[221.71,32.08],[221.69,4.51080337],[221.68,32.07718142],[221.65,14.57314103],[221.64,10.87647521]],[[221.73,0.7],[221.77,4.50917617],[221.81,11.27138845],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054957319,[[221.71,36.59039646],[221.68,32.07718142],[221.65,14.57314103],[221.64,10.87647521],[221.62,6.05903479]],[[221.72,0.7],[221.77,4.50917617],[221.81,11.27138845],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054957518,[[221.71,36.59039646],[221.68,32.07718142],[221.65,94.87314103],[221.64,10.87647521],[221.62,6.05903479]],[[221.72,0.7],[221.77,4.50917617],[221.81,11.27138845],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054957720,[[221.71,32.08],[221.68,32.07718142],[221.65,94.87314103],[221.64,10.87647521],[221.62,6.05903479]],[[221.72,0.7],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054957721,[[221.71,32.08],[221.69,4.51071137],[221.68,32.07718142],[221.65,91.17647521],[221.64,10.87647521]],[[221.72,0.7],[221.76,4.50949969],[221.79,11.27205045],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054957922,[[221.71,32.08],[221.7,4.510502],[221.68,32.07718142],[221.65,91.17647521],[221.64,10.87647521]],[[221.72,0.7],[221.76,4.50949969],[221.79,11.27205045],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054958307,[[221.71,32.08],[221.7,4.510502],[221.68,32.07718142],[221.65,91.17647521],[221.17,68.66030977]],[[221.72,0.7],[221.76,4.50949969],[221.79,11.27205045],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054958716,[[221.71,32.08],[221.7,4.510502],[221.68,32.07718142],[221.65,91.17647521],[221.63,164.7315871]],[[221.72,0.7],[221.76,4.50949969],[221.79,11.27205045],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054959214,[[221.71,32.08],[221.7,4.510502],[221.68,32.07718142],[221.65,104.60793538],[221.63,164.7315871]],[[221.72,0.7],[221.76,4.50949969],[221.79,11.27205045],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054959618,[[221.7,36.570502],[221.68,32.07718142],[221.65,24.30793538],[221.63,33.8315871],[221.53,7.54513668]],[[221.72,0.7],[221.76,4.50949969],[221.79,11.27205045],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054959916,[[221.7,36.570502],[221.68,32.07718142],[221.65,24.30793538],[221.64,3.62790814],[221.63,33.8315871]],[[221.71,0.7],[221.76,4.50949969],[221.79,11.27205045],[221.82,10.87647521],[221.83,0.1]]]
["bitfinex","SOLUSD",1760054960109,[[221.66,32.04],[221.6,10.87647521],[221.59,4.51283902],[221.58,22.56473167],[221.57,0.68]],[[221.71,0.7],[221.76,4.50949969],[221.78,10.87647521],[221.79,4.31228844],[221.81,43.34219848]]]
["bitfinex","SOLUSD",1760054960310,[[221.66,32.04],[221.6,14.56877981],[221.59,4.51283902],[221.58,22.56473167],[221.57,0.68]],[[221.7,0.7],[221.76,4.50949969],[221.78,10.87647521],[221.79,4.31228844],[221.81,43.34219848]]]
["bitfinex","SOLUSD",1760054960511,[[221.66,32.04],[221.64,20.8],[221.6,14.56877981],[221.59,4.51283902],[221.58,33.83678212]],[[221.69,0.7],[221.76,4.50949969],[221.78,10.87647521],[221.79,4.31228844],[221.81,43.34219848]]]
["bitfinex","SOLUSD",1760054960712,[[221.66,32.04],[221.64,20.8],[221.6,14.56877981],[221.59,4.51283902],[221.58,22.56473167]],[[221.68,0.7],[221.76,4.50949969],[221.78,10.87647521],[221.79,4.31228844],[221.81,43.34219848]]]
["bitfinex","SOLUSD",1760054960921,[[221.66,32.04],[221.64,20.8],[221.6,14.56877981],[221.59,4.51283902],[221.58,23.24473167]],[[221.67,0.7],[221.76,4.50949969],[221.78,10.87647521],[221.79,4.31228844],[221.81,43.34219848]]]
["bitfinex","SOLUSD",1760054961115,[[221.66,32.04],[221.65,10.87647521],[221.64,20.8],[221.62,13.6417141],[221.61,11.2806377]],[[221.67,0.7],[221.76,11.27344877],[221.78,10.87647521],[221.79,4.31228844],[221.81,43.34219848]]]
["bitfinex","SOLUSD",1760054961424,[[221.66,36.55141387],[221.65,10.87647521],[221.64,20.8],[221.63,11.27972333],[221.62,13.6417141]],[[221.67,0.7],[221.73,4.51001256],[221.76,11.27344877],[221.78,10.87647521],[221.79,4.31228844]]]
["bitfinex","SOLUSD",1760054961833,[[221.66,36.55141387],[221.65,10.87647521],[221.64,20.8],[221.63,11.27972333],[221.62,13.6417141]],[[221.69,0.7],[221.73,4.51001256],[221.76,11.27344877],[221.78,10.87647521],[221.79,4.31228844]]]
["bitfinex","SOLUSD",1760054962133,[[221.66,36.55141387],[221.64,20.8],[221.63,11.27972333],[200.0,206.82014],[199.97,52.32024793]],[[221.68,0.7],[221.73,4.51001256],[221.76,11.27344877],[221.78,10.87647521],[221.79,4.31228844]]]
["bitfinex","SOLUSD",1760054962430,[[221.66,36.55141387],[221.65,11.27344877],[221.64,20.8],[221.63,11.27972333],[220.19,75.89002401]],[[221.68,0.7],[221.73,4.51001256],[221.76,11.27344877],[221.78,10.87647521],[221.79,4.31228844]]]
["bitfinex","SOLUSD",1760054963234,[[221.66,36.55141387],[221.65,11.27344877],[221.64,20.8],[221.63,11.27972333],[221.27,130.9]],[[221.68,0.7],[221.73,4.51001256],[221.76,11.27344877],[221.78,10.87647521],[221.79,4.31228844]]]
["bitfinex","SOLUSD",1760054964030,[[221.66,36.55141387],[221.65,11.27344877],[221.64,20.8],[221.63,11.27972333],[221.39,107.89433081]],[[221.68,0.7],[221.73,4.51001256],[221.76,11.27344877],[221.78,10.87647521],[221.79,4.31228844]]]
["bitfinex","SOLUSD",1760054964225,[[221.66,36.55141387],[221.65,11.27344877],[221.64,20.8],[221.63,11.27972333],[221.44,10.11866986]],[[221.68,0.7],[221.72,4.51026643],[221.76,11.27344877],[221.78,10.87647521],[221.79,4.31228844]]]
["bitfinex","SOLUSD",1760054964440,[[221.66,32.04],[221.64,20.8],[221.63,11.27972333],[221.6,11.55647521],[221.51,19.99999999]],[[221.67,0.7],[221.72,4.51026643],[221.74,11.27468926],[221.78,10.87647521],[221.79,4.31228844]]]
["bitfinex","SOLUSD",1760054964637,[[221.66,36.55141387],[221.64,20.8],[221.63,11.27972333],[221.6,11.55647521],[221.51,19.99999999]],[[221.67,0.7],[221.72,4.51026643],[221.74,11.27468926],[221.78,10.87647521],[221.79,4.31228844]]]
["bitfinex","SOLUSD",1760054964817,[[221.66,36.55141387],[221.64,32.07344877],[221.63,11.27972333],[221.6,11.55647521],[221.51,19.99999999]],[[221.67,0.7],[221.72,4.51026643],[221.74,11.27468926],[221.78,10.87647521],[221.79,4.31228844]]]
["bitfinex","SOLUSD",1760054965322,[[221.66,36.55141387],[221.64,32.07344877],[221.63,11.27972333],[221.6,11.55647521],[221.59,3.64211328]],[[221.67,0.7],[221.72,4.51026643],[221.74,11.27468926],[221.78,10.87647521],[221.79,4.31228844]]]
["bitfinex","SOLUSD",1760054965530,[[221.66,36.55141387],[221.64,20.8],[221.63,11.27972333],[221.6,11.55647521],[221.59,3.64211328]],[[221.69,0.7],[221.72,4.51026643],[221.74,11.27468926],[221.78,10.87647521],[221.79,4.31228844]]]
["bitfinex","SOLUSD",1760054965937,[[221.66,36.55141387],[221.65,11.27468926],[221.64,20.8],[221.63,11.27972333],[221.61,13.87107794]],[[221.69,0.7],[221.72,4.51026643],[221.74,11.27468926],[221.78,10.87647521],[221.79,4.31228844]]]
["bitfinex","SOLUSD",1760054966240,[[221.66,36.55141387],[221.65,11.27468926],[221.64,20.8],[221.63,11.27972333],[221.61,13.87107794]],[[221.68,0.7],[221.77,15.7821166],[221.78,10.87647521],[221.79,4.31228844],[222.3,50.11591706]]]
["bitfinex","SOLUSD",1760054967138,[[221.66,36.55141387],[221.65,11.27468926],[221.64,20.8],[221.63,11.27972333],[221.61,13.87107794]],[[221.68,0.7],[221.77,15.7821166],[221.78,10.87647521],[221.79,4.31228844],[221.96,22.8871937]]]
["bitfinex","SOLUSD",1760054967342,[[221.66,36.55141387],[221.65,11.27468926],[221.64,20.8],[221.63,11.27972333],[221.62,0.68]],[[221.68,0.7],[221.73,4.51013622],[221.77,11.27294043],[221.78,10.87647521],[221.79,4.31228844]]]
["bitfinex","SOLUSD",1760054967941,[[221.67,0.68],[221.66,47.82994856],[221.64,21.25118209],[221.62,22.56100103],[221.58,28.62376646]],[[221.73,0.7],[221.78,4.50912069],[221.79,4.31228844],[221.81,11.2711333],[221.85,2.35498605]]]
["bitfinex","SOLUSD",1760054968114,[[221.68,32.0],[221.67,0.68],[221.66,15.78994856],[221.64,21.25118209],[221.62,22.56100103]],[[221.73,0.7],[221.78,4.50912069],[221.79,4.31228844],[221.81,11.2711333]]]
["bitfinex","SOLUSD",1760054968115,[[221.68,32.0],[221.67,0.68],[221.66,15.78994856],[221.64,21.25118209],[221.62,22.56100103]],[[221.73,0.7],[221.78,4.50912069],[221.79,4.31228844],[221.81,11.2711333],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054968314,[[221.68,32.0],[221.67,11.95294043],[221.66,15.78994856],[221.64,21.25118209],[221.62,22.56100103]],[[221.72,0.7],[221.78,4.50912069],[221.79,4.31228844],[221.81,32.0711333],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054968715,[[221.69,32.0],[221.66,15.78994856],[221.64,21.25118209],[221.62,22.56100103],[200.67,51.11639118]],[[221.71,0.7],[221.78,4.50912069],[221.79,4.31228844],[221.81,32.0711333],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054968913,[[221.69,32.0],[221.66,15.78994856],[221.65,0.68],[221.64,21.25118209],[221.62,22.56100103]],[[221.71,0.7],[221.78,4.50912069],[221.79,4.31228844],[221.81,32.0711333],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054969142,[[221.7,4.5105999],[221.69,36.50912069],[221.66,11.27853469],[221.65,0.68],[221.64,21.25118209]],[[221.71,0.7],[221.76,4.50938546],[221.79,4.31228844],[221.81,32.0711333],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054969316,[[221.7,4.5105999],[221.69,32.0],[221.66,11.27853469],[221.65,0.68],[221.64,21.25118209]],[[221.71,0.7],[221.76,4.50938546],[221.79,4.31228844],[221.81,32.0711333],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054969521,[[221.7,4.5105999],[221.69,32.0],[221.66,11.95853469],[221.64,21.25118209],[201.1,17.115798]],[[221.71,0.7],[221.76,4.50938546],[221.79,4.31228844],[221.81,32.0711333],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054969724,[[221.7,9.01998536],[221.69,32.0],[221.66,11.95853469],[221.64,21.25118209],[221.07,40.67467947]],[[221.73,0.7],[221.76,4.50938546],[221.79,4.31228844],[221.81,32.0711333],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054969945,[[221.71,32.02],[221.7,9.01998536],[221.66,11.95853469],[221.64,21.25118209],[221.07,40.67467947]],[[221.72,0.7],[221.76,4.50938546],[221.79,4.31228844],[221.81,32.0711333],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054970120,[[221.71,32.02],[221.7,9.01998536],[221.68,11.27730124],[221.66,0.68],[221.64,21.25118209]],[[221.72,0.7],[221.76,4.50938546],[221.79,4.31228844],[221.81,32.0711333],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054970421,[[221.71,32.02],[221.7,9.01998536],[221.68,11.27730124],[221.67,0.68],[221.64,21.25118209]],[[221.74,0.7],[221.77,4.50925912],[221.79,4.31228844],[221.81,32.0711333],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054970627,[[221.71,32.02],[221.7,9.01998536],[221.68,11.27730124],[221.67,0.68],[221.64,21.25118209]],[[221.77,4.50925912],[221.79,4.31228844],[221.81,32.0711333],[221.82,10.87647521],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054970828,[[221.71,32.02],[221.7,9.01998536],[221.68,11.27730124],[221.67,0.68],[221.64,21.25118209]],[[221.76,0.7],[221.77,4.50925912],[221.79,4.31228844],[221.81,32.0711333],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054971045,[[221.71,36.53027377],[221.7,4.50938546],[221.68,11.95730124],[221.64,21.25118209],[221.28,156.01367941]],[[221.75,0.7],[221.77,4.50925912],[221.79,4.31228844],[221.81,32.0711333],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054971243,[[221.71,36.53027377],[221.7,4.50938546],[221.68,11.95730124],[221.64,21.25118209],[221.28,156.01367941]],[[221.74,0.7],[221.77,4.50925912],[221.79,4.31228844],[221.81,32.0711333],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054971745,[[221.71,36.53027377],[221.7,4.50938546],[221.68,11.95730124],[221.64,21.25118209],[221.42,12.64833733]],[[221.73,0.7],[221.77,4.50925912],[221.81,32.0711333],[221.82,10.87647521],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054972144,[[221.71,36.53027377],[221.7,4.50938546],[221.68,11.95730124],[221.64,21.25118209],[221.42,12.64833733]],[[221.73,0.7],[221.77,4.50925912],[221.81,32.0711333],[221.82,10.87647521],[222.34,33.05011706]]]
["bitfinex","SOLUSD",1760054972342,[[221.71,36.53027377],[221.7,4.50938546],[221.68,11.95730124],[221.64,21.25118209],[221.52,22.42086323]],[[221.73,0.7],[221.77,4.50925912],[221.81,32.0711333],[221.82,10.87647521],[222.34,33.05011706]]]
["bitfinex","SOLUSD",1760054972846,[[221.71,36.53027377],[221.7,4.50938546],[221.68,11.95730124],[221.64,21.25118209],[221.55,7.54513668]],[[221.73,0.7],[221.77,4.50925912],[221.81,32.0711333],[221.82,10.87647521],[221.91,3.78513613]]]
["bitfinex","SOLUSD",1760054973216,[[221.71,36.53027377],[221.7,4.50938546],[221.68,11.95730124],[221.64,21.25118209],[221.55,7.54513668]],[[221.73,0.7],[221.77,4.50925912],[221.81,32.0711333],[221.82,10.87647521],[221.9,3.78513613]]]
["bitfinex","SOLUSD",1760054973421,[[221.71,36.53027377],[221.7,4.50938546],[221.68,11.95730124],[221.64,21.25118209],[221.55,7.54513668]],[[221.76,4.50944506],[221.79,11.27206118],[221.81,20.8],[221.82,10.87647521],[221.9,3.78513613]]]
["bitfinex","SOLUSD",1760054973622,[[221.71,36.53027377],[221.7,4.50938546],[221.68,11.27730124],[221.67,0.67],[221.64,21.25118209]],[[221.72,0.69],[221.76,4.50944506],[221.79,11.27206118],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054973926,[[221.71,116.83027377],[221.7,4.50938546],[221.68,11.94730124],[221.64,152.15118209],[221.49,13.55]],[[221.74,0.69],[221.77,4.50919511],[221.79,11.27206118],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054974231,[[221.71,116.83027377],[221.7,4.50938546],[221.68,11.94730124],[221.64,151.7],[221.49,23.66866986]],[[221.73,0.69],[221.77,4.50919511],[221.79,11.27206118],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054974442,[[221.71,116.83027377],[221.7,4.50938546],[221.68,11.94730124],[221.64,151.7],[221.49,23.66866986]],[[221.75,0.69],[221.77,4.50919511],[221.79,11.27206118],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054974649,[[221.71,117.50027377],[221.68,11.27730124],[221.64,162.57647521],[221.49,23.66866986],[221.43,39.76503994]],[[221.77,0.69],[221.78,4.50899547],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054974942,[[221.72,11.27206118],[221.71,117.50027377],[221.68,11.27730124],[221.64,162.57647521],[221.49,23.66866986]],[[221.77,0.69],[221.78,4.50899547],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054975147,[[221.72,11.27206118],[221.71,37.20027377],[221.68,11.27730124],[221.64,31.67647521],[221.62,153.46100103]],[[221.76,0.69],[221.78,4.50899547],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054975337,[[221.72,15.78210196],[221.71,32.69],[221.68,11.27730124],[221.65,0.45116174],[221.64,31.67647521]],[[221.76,0.69],[221.78,4.50899547],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054975636,[[221.73,31.98],[221.72,15.78210196],[221.71,0.67],[221.68,11.27730124],[221.65,0.45116174]],[[221.76,0.69],[221.78,4.50899547],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054976247,[[221.73,31.98],[221.72,15.78210196],[221.71,0.67],[221.68,11.27730124],[221.65,0.45116174]],[[221.75,0.69],[221.78,4.50899547],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054976443,[[221.73,31.98],[221.72,4.51004078],[221.71,0.67],[221.68,11.27730124],[221.65,0.45116174]],[[221.75,0.69],[221.78,4.50899547],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054976643,[[221.73,31.98],[221.72,4.51004078],[221.69,0.67],[221.68,11.27730124],[221.65,0.45116174]],[[221.75,0.69],[221.78,4.50899547],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054976836,[[221.73,31.98],[221.72,4.51004078],[221.71,13.5455469],[221.69,0.67],[221.68,11.27730124]],[[221.75,0.69],[221.78,4.50899547],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054977034,[[221.73,31.98],[221.72,4.51004078],[221.71,13.5455469],[221.68,11.27730124],[220.71,71.03068908]],[[221.75,0.69],[221.78,4.50899547],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054977237,[[221.73,31.98],[221.72,4.51004078],[221.71,13.5455469],[221.7,0.67],[221.68,11.27730124]],[[221.75,0.69],[221.78,4.50899547],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054978849,[[221.73,31.98],[221.72,4.51004078],[221.71,13.5455469],[221.7,0.67],[221.68,11.27730124]],[[221.75,0.69],[221.77,4.50920556],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054979947,[[221.73,31.98],[221.72,4.51004078],[221.71,13.5455469],[221.7,0.67],[221.68,11.27730124]],[[221.8,4.50856627],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577],[248.91,100.0]]]
["bitfinex","SOLUSD",1760054980144,[[221.73,31.98],[221.72,4.51004078],[221.71,13.5455469],[221.7,0.67],[221.68,11.27730124]],[[221.79,0.69],[221.8,4.50856627],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054980342,[[221.73,31.98],[221.72,4.51004078],[221.71,13.5455469],[221.7,0.67],[221.68,11.27730124]],[[221.78,0.69],[221.8,4.50856627],[221.81,20.8],[221.82,22.14718545],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054980543,[[221.73,31.98],[221.71,13.5455469],[221.7,80.3],[221.68,11.27730124],[221.67,0.67]],[[221.77,0.69],[221.8,15.77998195],[221.81,20.8],[221.82,10.87647521],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054980738,[[221.73,31.98],[221.71,13.5455469],[221.7,80.3],[221.68,11.27730124],[221.67,0.67]],[[221.76,0.69],[221.8,15.77998195],[221.81,20.8],[221.82,10.87647521],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054981041,[[221.73,31.98],[221.71,13.5455469],[221.7,80.3],[221.68,11.94730124],[221.38,17.70767227]],[[221.75,0.69],[221.8,15.77998195],[221.81,20.8],[221.82,10.87647521],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054981345,[[221.73,31.98],[221.71,13.5455469],[221.7,80.3],[221.68,11.94730124],[221.38,17.70767227]],[[221.74,0.69],[221.8,15.77998195],[221.81,20.8],[221.82,10.87647521],[221.86,22.53716577]]]
["bitfinex","SOLUSD",1760054981740,[[221.73,31.98],[221.71,18.05586502],[221.68,11.94730124],[221.62,153.46100103],[221.61,94.17107794]],[[221.74,0.69],[221.77,4.50927174],[221.8,11.27141568],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054982751,[[221.73,31.98],[221.71,18.05586502],[221.69,0.67],[221.68,11.27730124],[221.62,153.46100103]],[[221.74,0.69],[221.77,4.50927174],[221.8,11.27141568],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054982947,[[221.73,31.98],[221.71,18.05586502],[221.68,11.27730124],[221.62,153.46100103],[200.67,51.11639118]],[[221.8,15.77998195],[221.81,20.8],[221.82,10.87647521],[222.02,22.16187773],[248.45,0.5]]]
["bitfinex","SOLUSD",1760054983154,[[221.73,31.98],[221.71,18.05586502],[221.7,0.67],[221.68,11.27730124],[221.62,153.46100103]],[[221.76,0.69],[221.8,15.77998195],[221.81,20.8],[221.82,10.87647521],[222.01,22.20612157]]]
["bitfinex","SOLUSD",1760054983531,[[221.73,31.98],[221.72,4.51015709],[221.71,13.5455469],[221.7,0.67],[221.68,11.27730124]],[[221.76,0.69],[221.8,15.77998195],[221.81,20.8],[221.82,10.87647521],[222.01,22.20612157]]]
["bitfinex","SOLUSD",1760054983954,[[221.73,31.98],[221.72,4.51015709],[221.71,13.5455469],[221.7,0.67],[221.68,11.27730124]],[[221.8,15.77998195],[221.81,20.8],[221.82,10.87647521],[222.01,22.20612157],[248.91,100.0]]]
["bitfinex","SOLUSD",1760054984156,[[221.73,31.98],[221.72,4.51015709],[221.71,13.5455469],[221.7,0.67],[221.68,11.27730124]],[[221.75,0.69],[221.8,15.77998195],[221.81,20.8],[221.82,10.87647521],[222.01,22.20612157]]]
["bitfinex","SOLUSD",1760054985455,[[221.73,31.98],[221.72,4.51015709],[221.71,13.5455469],[221.7,0.67],[221.68,11.27730124]],[[221.75,0.69],[221.77,4.50926655],[221.8,11.27141568],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054988150,[[221.73,31.98],[221.72,4.51015709],[221.71,13.5455469],[221.7,0.67],[221.68,11.27730124]],[[221.76,0.72],[221.8,15.77998195],[221.81,20.8],[221.82,10.87647521],[221.89,3.78513613]]]
["bitfinex","SOLUSD",1760054990265,[[221.73,31.98],[221.72,4.51015709],[221.71,13.5455469],[221.7,0.67],[221.68,11.27730124]],[[221.8,15.77998195],[221.81,20.8],[221.82,10.87647521],[221.89,3.78513613],[221.95,42.82695009]]]
["bitfinex","SOLUSD",1760054990443,[[221.73,31.98],[221.72,4.51015709],[221.71,13.5455469],[221.7,0.67],[221.68,11.27730124]],[[221.78,4.50897285],[221.79,0.72],[221.8,11.27141568],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054990644,[[221.73,31.98],[221.72,4.51015709],[221.71,13.5455469],[221.7,0.67],[221.68,11.27730124]],[[221.77,0.72],[221.78,4.50897285],[221.8,11.27141568],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054990856,[[221.73,31.98],[221.72,4.51015709],[221.71,14.2255469],[221.68,11.27730124],[220.59,80.94935895]],[[221.76,0.72],[221.78,4.50897285],[221.8,11.27141568],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054991050,[[221.73,31.98],[221.71,18.73591353],[221.68,11.27730124],[221.26,56.87718623],[220.87,60.71201921]],[[221.75,0.72],[221.78,4.50897285],[221.8,11.27141568],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054991256,[[221.73,31.98],[221.71,14.2255469],[221.68,11.27730124],[221.65,0.45116174],[221.6,7.54513668]],[[221.76,0.72],[221.78,4.50897285],[221.8,11.27141568],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054991446,[[221.73,31.98],[221.71,14.2255469],[221.68,91.57730124],[221.65,131.35116174],[221.64,31.67647521]],[[221.78,4.50897285],[221.8,11.27141568],[221.81,20.8],[221.82,10.87647521],[221.87,11.27141568]]]
["bitfinex","SOLUSD",1760054991640,[[221.73,31.98],[221.71,13.5455469],[221.7,0.68],[221.68,91.57730124],[221.65,130.9]],[[221.75,0.72],[221.78,4.50897285],[221.8,11.27141568],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054991973,[[221.73,31.98],[221.71,18.73574543],[221.68,91.57730124],[221.65,130.9],[219.79,65.77135414]],[[221.76,0.72],[221.78,4.50897285],[221.8,11.27141568],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054992264,[[221.73,31.98],[221.71,14.2255469],[221.7,11.27642511],[221.62,153.46100103],[221.61,94.17107794]],[[221.76,0.72],[221.81,20.8],[221.82,10.87647521],[221.85,31.86],[221.88,3.78513613]]]
["bitfinex","SOLUSD",1760054992459,[[221.73,31.98],[221.71,14.2255469],[221.7,11.27642511],[221.63,0.45120245],[221.62,153.46100103]],[[221.76,0.72],[221.81,20.8],[221.82,10.87647521],[221.85,31.86],[221.88,3.78513613]]]
["bitfinex","SOLUSD",1760054992658,[[221.73,31.98],[221.72,4.51016941],[221.71,14.2255469],[221.7,11.27642511],[221.63,0.45120245]],[[221.76,0.72],[221.77,4.50922964],[221.8,11.27157554],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054992860,[[221.73,31.98],[221.72,4.51016941],[221.71,14.2255469],[221.7,11.27642511],[221.65,0.45116174]],[[221.76,0.72],[221.77,4.50922964],[221.8,11.27157554],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054993060,[[221.73,31.98],[221.72,4.51016941],[221.71,14.2255469],[221.7,11.27642511],[221.65,0.45116174]],[[221.75,0.72],[221.77,4.50922964],[221.8,11.27157554],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054993760,[[221.73,31.98],[221.72,4.51016941],[221.71,14.2255469],[221.7,11.27642511],[221.65,0.45116174]],[[221.76,0.72],[221.8,15.78014181],[221.81,20.8],[221.82,10.87647521],[222.13,52.99621688]]]
["bitfinex","SOLUSD",1760054993946,[[221.73,31.98],[221.72,4.51016941],[221.71,14.2255469],[221.7,11.27642511],[221.65,0.45116174]],[[221.76,0.72],[221.8,15.78014181],[221.81,20.8],[221.82,10.87647521],[221.88,15.05671167]]]
["bitfinex","SOLUSD",1760054997570,[[221.73,31.98],[221.72,4.51016941],[221.71,13.5455469],[221.7,11.27642511],[221.65,0.45116174]],[[221.8,15.78014181],[221.81,20.8],[221.82,10.87647521],[221.88,15.05671167],[222.02,22.16187773]]]
["bitfinex","SOLUSD",1760054997767,[[221.73,31.98],[221.72,5.19016941],[221.71,13.5455469],[221.7,11.27642511],[221.65,0.45116174]],[[221.77,4.50917617],[221.78,0.72],[221.8,11.27157554],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054998067,[[221.73,31.98],[221.72,5.19016941],[221.71,13.5455469],[221.7,11.27642511],[221.65,0.45116174]],[[221.77,5.22917617],[221.8,11.27157554],[221.81,20.8],[221.82,10.87647521],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054998253,[[221.73,31.98],[221.72,5.19016941],[221.71,93.8455469],[221.7,11.27642511],[221.65,131.35116174]],[[221.77,5.22917617],[221.8,11.27157554],[221.81,20.8],[221.82,10.87647521],[221.87,3.78513613]]]
["bitfinex","SOLUSD",1760054998454,[[221.73,31.98],[221.72,5.19016941],[221.71,93.8455469],[221.7,11.27642511],[221.65,130.9]],[[221.77,5.22917617],[221.8,11.27157554],[221.81,20.8],[221.82,10.87647521],[221.87,3.78513613]]]
["bitfinex","SOLUSD",1760054998656,[[221.73,31.98],[221.71,98.35591618],[221.7,0.68],[221.67,11.27769813],[221.65,130.9]],[[221.76,0.72],[221.77,4.50917617],[221.8,11.27157554],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054998855,[[221.73,31.98],[221.71,98.35591618],[221.7,0.68],[221.67,11.27769813],[221.65,130.9]],[[221.75,0.72],[221.77,4.50917617],[221.8,11.27157554],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760054999058,[[221.71,99.03591618],[221.67,11.27769813],[221.65,130.9],[221.41,17.70767227],[201.21,17.6985371]],[[221.77,4.50917617],[221.8,11.27157554],[221.81,20.8],[221.82,10.87647521],[223.74,66.10023413]]]
["bitfinex","SOLUSD",1760054999257,[[221.72,31.84],[221.71,99.03591618],[221.67,11.27769813],[221.65,130.9],[221.53,22.57860597]],[[221.77,5.22917617],[221.8,11.27157554],[221.81,20.8],[221.82,10.87647521],[223.74,66.10023413]]]
["bitfinex","SOLUSD",1760054999475,[[221.72,32.52],[221.71,98.35591618],[221.67,11.27769813],[221.65,130.9],[221.53,22.57860597]],[[221.76,0.72],[221.77,4.50917617],[221.8,11.27157554],[221.81,20.8],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760055001683,[[221.73,0.68],[221.72,116.65015589],[221.71,13.5455469],[221.68,31.67647521],[221.67,130.9]],[[221.81,0.72],[221.83,11.370354],[221.93,3.66319704],[221.94,27.62695008],[221.98,608.2]]]
["bitfinex","SOLUSD",1760055001883,[[221.74,31.84],[221.73,0.68],[221.72,105.61015589],[221.68,10.87647521],[221.67,130.9]],[[221.81,0.72],[221.82,4.50815976],[221.83,0.1],[221.86,31.84],[221.87,10.87647521]]]
["bitfinex","SOLUSD",1760055002094,[[221.75,0.68],[221.74,31.84],[221.73,11.27157554],[221.72,105.61015589],[221.68,10.87647521]],[[221.82,4.50815976],[221.83,0.1],[221.86,31.84],[221.87,31.67647521],[222.07,22.30555731]]]
["bitfinex","SOLUSD",1760055002292,[[221.76,31.84],[221.75,0.68],[221.74,80.3],[221.73,11.27157554],[221.72,25.31015589]],[[221.82,5.22815976],[221.83,0.1],[221.86,31.84],[221.87,31.67647521],[222.03,10.16926678]]]
["bitfinex","SOLUSD",1760055002592,[[221.76,31.84],[221.75,0.68],[221.74,80.3],[221.72,36.58563848],[221.25,32.88567707]],[[221.81,0.72],[221.82,4.50815976],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055002770,[[221.76,32.56],[221.75,13.54371233],[221.74,80.3],[221.72,36.58563848],[221.25,32.88567707]],[[221.81,0.72],[221.82,4.50815976],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055002957,[[221.77,0.72],[221.76,31.84],[221.75,13.54371233],[221.74,80.3],[221.72,36.58563848]],[[221.81,0.72],[221.82,4.50815976],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055003290,[[221.77,0.72],[221.76,31.84],[221.74,80.3],[221.72,36.58563848]],[[221.81,0.72],[221.82,4.50815976],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055003291,[[221.77,0.72],[221.76,31.84],[221.74,80.3],[221.72,36.58563848],[201.32,19.38546966]],[[221.81,0.72],[221.82,4.50815976],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055003484,[[221.77,0.72],[221.76,40.85748543],[221.74,80.3],[221.72,32.07548259],[201.32,19.38546966]],[[221.82,5.22815976],[221.83,0.1],[221.84,11.26947141],[221.86,31.84],[222.07,22.30555731]]]
["bitfinex","SOLUSD",1760055003651,[[221.77,0.72],[221.76,40.85748543],[221.74,80.3],[221.72,32.07548259],[221.16,40.47467947]],[[221.81,0.72],[221.82,4.50815976],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055004287,[[221.77,32.56],[221.76,9.01748543],[221.74,80.3],[221.72,32.07548259],[221.16,40.47467947]],[[221.82,4.50815976],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055004288,[[221.77,32.56],[221.76,9.01748543],[221.74,80.3],[221.72,32.07548259],[221.16,40.47467947]],[[221.82,4.50815976],[221.83,0.82],[221.84,11.26947141],[221.86,31.84],[222.34,33.05011706]]]
["bitfinex","SOLUSD",1760055004466,[[221.77,32.56],[221.76,9.01748543],[221.74,80.3],[221.72,32.07548259],[221.16,40.47467947]],[[221.82,4.50815976],[221.83,0.1],[221.84,11.26947141],[221.86,31.84],[222.34,33.05011706]]]
["bitfinex","SOLUSD",1760055004667,[[221.77,31.84],[221.76,9.01748543],[221.75,0.72],[221.74,80.3],[221.72,32.07548259]],[[221.81,5.22837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84],[221.92,13.19344825]]]
["bitfinex","SOLUSD",1760055005063,[[221.77,31.84],[221.76,9.01748543],[221.75,0.72],[221.74,80.3],[221.72,32.07548259]],[[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84],[221.92,24.46291966]]]
["bitfinex","SOLUSD",1760055005274,[[221.77,31.84],[221.76,9.01748543],[221.75,0.72],[221.74,80.3],[221.72,32.07548259]],[[221.8,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055005693,[[221.77,112.14],[221.76,4.50815976],[221.75,5.22954951],[221.72,32.07548259],[201.28,1.0]],[[221.8,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055005973,[[221.77,80.3],[221.75,4.50954951],[221.73,0.72],[221.72,32.07548259],[219.82,65.77135414]],[[221.79,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055006173,[[221.77,80.3],[221.76,31.84],[221.75,9.01792082],[221.73,0.72],[221.72,32.07548259]],[[221.79,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055006370,[[221.77,80.3],[221.76,31.84],[221.75,9.01792082],[221.72,32.07548259],[221.62,27.54513667]],[[221.79,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055006577,[[221.77,80.3],[221.76,31.84],[221.75,9.01792082],[221.74,0.72],[221.72,32.07548259]],[[221.79,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055008078,[[221.77,80.3],[221.76,36.34931197],[221.75,4.50837131],[221.72,32.07548259],[201.28,1.0]],[[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84],[222.06,22.72257774]]]
["bitfinex","SOLUSD",1760055008264,[[221.77,80.3],[221.76,36.34931197],[221.75,5.22837131],[221.72,32.07548259],[201.28,1.0]],[[221.8,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055008958,[[221.77,80.3],[221.76,36.34931197],[221.75,5.22837131],[221.72,32.07548259],[219.19,55.65268427]],[[221.8,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055009459,[[221.77,80.3],[221.76,36.34931197],[221.75,5.22837131],[221.72,32.07548259],[221.26,32.88567707]],[[221.8,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055009660,[[221.77,80.3],[221.76,36.34931197],[221.75,0.72],[221.72,32.07548259],[221.26,32.88567707]],[[221.8,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055010297,[[221.77,80.3],[221.76,36.34931197],[221.75,5.22837131],[221.72,32.07548259],[221.57,32.51680242]],[[221.8,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055010460,[[221.77,80.3],[221.76,36.34931197],[221.75,0.72],[221.72,32.07548259],[221.57,32.51680242]],[[221.8,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055010773,[[221.77,80.3],[221.76,36.34931197],[221.75,5.22837131],[221.72,32.07548259],[221.57,32.51680242]],[[221.8,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055011281,[[221.77,80.3],[221.76,36.34931197],[221.75,0.72],[221.72,32.07548259],[221.57,32.51680242]],[[221.8,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055011583,[[221.76,40.85768328],[221.75,0.72],[221.72,32.07548259],[221.57,32.51680242],[221.2,56.87718623]],[[221.8,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055011782,[[221.76,40.85768328],[221.75,0.72],[221.72,32.07548259],[221.57,22.39813256],[221.56,10.11866986]],[[221.8,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055011968,[[221.76,36.34931197],[221.75,0.72],[221.72,32.07548259],[221.57,32.51680242],[215.22,101.18669868]],[[221.8,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055012171,[[221.76,37.06931197],[221.72,32.07548259],[221.57,32.51680242],[221.51,12.64833733],[221.35,25.29667467]],[[221.8,0.72],[221.81,4.50837131],[221.83,0.1],[221.84,11.26947141],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055012371,[[221.75,36.34837131],[221.72,21.52],[221.69,11.27688015],[221.68,91.17647521],[221.66,153.45697019]],[[221.79,0.72],[221.82,15.77855918],[221.83,10.97647521],[221.86,31.84],[221.87,20.8]]]
["bitfinex","SOLUSD",1760055012592,[[221.75,36.34837131],[221.73,0.72],[221.72,20.8],[221.69,91.57688015],[221.68,10.87647521]],[[221.79,0.72],[221.82,15.77855918],[221.83,10.97647521],[221.86,31.84],[221.87,24.58513613]]]
["bitfinex","SOLUSD",1760055012795,[[221.76,0.72],[221.75,31.84],[221.72,25.31016498],[221.69,80.3],[221.68,10.87647521]],[[221.82,4.50815976],[221.83,10.97647521],[221.85,11.26920817],[221.86,31.84],[221.87,20.8]]]
["bitfinex","SOLUSD",1760055012962,[[221.76,0.72],[221.75,31.84],[221.72,25.31016498],[221.69,80.3],[221.68,10.87647521]],[[221.81,0.72],[221.82,4.50815976],[221.83,10.97647521],[221.85,11.26920817],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055013162,[[221.76,0.72],[221.75,31.84],[221.73,13.54493532],[221.72,25.31016498],[221.69,80.3]],[[221.8,0.72],[221.82,4.50815976],[221.83,10.97647521],[221.85,11.26920817],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055013659,[[221.75,31.84],[221.73,13.54493532],[221.72,25.31016498],[221.69,80.3],[201.21,17.6985371]],[[221.8,0.72],[221.82,4.50815976],[221.83,10.97647521],[221.85,11.26920817],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055013980,[[221.75,37.06944677],[221.73,13.54493532],[221.72,32.07548259],[221.69,80.3],[221.34,25.29667467]],[[221.8,0.72],[221.81,4.50848599],[221.83,10.97647521],[221.85,11.26920817],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055014698,[[221.75,37.06944677],[221.73,13.54493532],[221.72,32.07548259],[221.69,80.3],[221.35,25.29667467]],[[221.8,0.72],[221.81,4.50848599],[221.83,10.97647521],[221.85,11.26920817],[221.86,31.84]]]
["bitfinex","SOLUSD",1760055015098,[[221.75,37.06944677],[221.73,13.54493532],[221.72,32.07548259],[221.69,80.3],[221.35,25.29667467]],[[221.79,0.72],[221.82,4.50815976],[221.83,0.1],[221.84,10.87647521],[221.85,11.26920817]]]
["bitfinex","SOLUSD",1760055015583,[[221.75,37.06944677],[221.72,32.07548259],[221.69,80.3],[221.35,25.29667467],[201.1,17.115798]],[[221.81,0.72],[221.82,4.50815976],[221.83,0.1],[221.84,10.87647521],[221.85,11.26920817]]]
["bitfinex","SOLUSD",1760055015776,[[221.75,37.06944677],[221.72,32.07548259],[221.69,80.3],[221.35,25.29667467],[201.1,17.115798]],[[221.8,0.72],[221.82,4.50815976],[221.83,0.1],[221.84,10.87647521],[221.85,11.26920817]]]
["bitfinex","SOLUSD",1760055015980,[[221.75,37.06944677],[221.74,4.50815976],[221.72,32.07548259],[221.69,80.3],[221.35,25.29667467]],[[221.79,0.72],[221.82,4.50815976],[221.83,0.1],[221.84,10.87647521],[221.85,11.26920817]]]
["bitfinex","SOLUSD",1760055016285,[[221.75,37.06944677],[221.72,32.07548259],[221.69,80.3],[221.35,25.29667467],[201.1,17.115798]],[[221.79,0.72],[221.81,4.50848469],[221.83,0.1],[221.84,10.87647521],[221.85,11.26920817]]]
["bitfinex","SOLUSD",1760055016586,[[221.75,37.06944677],[221.73,4.50815976],[221.72,32.07548259],[221.69,80.3],[221.35,25.29667467]],[[221.79,0.72],[221.81,4.50848469],[221.83,0.1],[221.84,10.87647521],[221.85,11.26920817]]]
["bitfinex","SOLUSD",1760055017586,[[221.75,37.06944677],[221.73,4.50815976],[221.72,32.07548259],[221.69,80.3],[221.35,25.29667467]],[[221.79,0.72],[221.8,4.50863653],[221.83,11.36996965],[221.84,10.87647521],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1760055017778,[[221.75,37.06944677],[221.73,4.50815976],[221.72,32.07548259],[221.69,80.3],[221.35,25.29667467]],[[221.79,0.72],[221.8,4.50863653],[221.83,11.36996965],[221.84,10.87647521],[224.39,55.93096734]]]
["bitfinex","SOLUSD",1760055018186,[[221.75,37.06944677],[221.73,4.50815976],[221.72,32.07548259],[221.69,80.3],[221.35,25.29667467]],[[221.79,0.72],[221.8,4.50863653],[221.83,11.36996965],[221.84,10.87647521],[221.92,18.27808164]]]
["bitfinex","SOLUSD",1760055018689,[[221.75,37.06944677],[221.73,4.50815976],[221.72,32.07548259],[221.69,80.3],[221.45,17.70767227]],[[221.79,0.72],[221.8,4.50863653],[221.83,11.36996965],[221.84,10.87647521],[221.92,18.27808164]]]
["bitfinex","SOLUSD",1760055018989,[[221.75,37.06944677],[221.73,4.50815976],[221.72,32.07548259],[221.69,80.3],[221.44,17.70767227]],[[221.79,0.72],[221.8,4.50863653],[221.83,11.36996965],[221.84,10.87647521],[221.92,18.27808164]]]
["bitfinex","SOLUSD",1760055019391,[[221.75,37.06944677],[221.73,4.50815976],[221.72,32.07548259],[221.69,80.3],[221.45,17.70767227]],[[221.79,0.72],[221.8,4.50863653],[221.83,11.36996965],[221.84,10.87647521],[221.92,18.27808164]]]
["bitfinex","SOLUSD",1760055020792,[[221.75,37.06944677],[221.72,32.07548259],[221.69,80.3],[221.45,17.70767227],[219.52,60.71201921]],[[221.79,0.72],[221.8,4.50863653],[221.83,11.36996965],[221.84,10.87647521],[221.89,3.78513613]]]
["bitfinex","SOLUSD",1760055021092,[[221.76,11.36996965],[221.75,37.06944677],[221.72,32.07548259],[221.69,80.3],[221.45,17.70767227]],[[221.79,0.72],[221.8,4.50863653],[221.83,11.36996965],[221.84,10.87647521],[221.87,32.16996965]]]
["bitfinex","SOLUSD",1760055021295,[[221.76,15.87934206],[221.75,32.56],[221.72,32.07548259],[221.69,80.3],[221.45,17.70767227]],[[221.79,0.72],[221.8,4.50863653],[221.83,11.36996965],[221.84,10.87647521],[221.87,32.16996965]]]
["bitfinex","SOLUSD",1760055021503,[[221.76,15.87934206],[221.75,32.56],[221.72,32.07548259],[221.69,80.3],[221.45,17.70767227]],[[221.79,0.72],[221.81,4.50836632],[221.83,11.36996965],[221.84,10.87647521],[221.87,32.16996965]]]
["bitfinex","SOLUSD",1760055021675,[[221.77,0.72],[221.76,4.50937241],[221.75,31.84],[221.74,11.2744142],[221.72,101.1]],[[221.82,0.72],[221.83,0.1],[221.84,10.87647521],[221.86,43.10876468],[221.87,20.8]]]
["bitfinex","SOLUSD",1760055022076,[[221.78,0.72],[221.77,11.36996965],[221.76,4.50937241],[221.75,31.84],[221.74,11.2744142]],[[221.82,0.72],[221.83,0.1],[221.84,10.87647521],[221.86,43.10876468],[221.87,20.8]]]
["bitfinex","SOLUSD",1760055022279,[[221.77,11.36996965],[221.76,5.22937241],[221.75,31.84],[221.74,91.5744142],[221.72,20.8]],[[221.81,0.72],[221.83,0.1],[221.85,10.87647521],[221.86,43.10876468],[221.87,20.8]]]
["bitfinex","SOLUSD",1760055022468,[[221.77,11.36996965],[221.76,4.50937241],[221.75,31.84],[221.74,91.5744142],[221.72,20.8]],[[221.81,0.72],[221.83,0.1],[221.85,10.87647521],[221.86,43.10876468],[221.87,20.8]]]
["bitfinex","SOLUSD",1760055022673,[[221.77,11.36996965],[221.76,4.50937241],[221.75,31.84],[221.74,11.2744142],[221.72,101.1]],[[221.8,0.72],[221.83,0.1],[221.85,10.87647521],[221.86,43.10876468],[221.87,20.8]]]
["bitfinex","SOLUSD",1760055022874,[[221.77,11.36996965],[221.76,5.22937241],[221.75,31.84],[221.74,11.2744142],[221.72,101.1]],[[221.81,0.72],[221.82,4.50817573],[221.83,0.1],[221.85,10.87647521],[221.86,43.10876468]]]
["bitfinex","SOLUSD",1760055023399,[[221.77,12.08996965],[221.76,4.50937241],[221.75,31.84],[221.74,11.2744142],[221.72,101.1]],[[221.81,0.72],[221.82,4.50817573],[221.83,0.1],[221.85,10.87647521],[221.86,43.10876468]]]
["bitfinex","SOLUSD",1760055023579,[[221.77,11.36996965],[221.76,4.50937241],[221.75,32.56],[221.74,11.2744142],[221.72,101.1]],[[221.8,0.72],[221.82,4.50817573],[221.83,0.1],[221.85,10.87647521],[221.86,43.10876468]]]
["bitfinex","SOLUSD",1760055023780,[[221.77,11.36996965],[221.76,4.50937241],[221.75,31.84],[221.74,11.2744142],[221.72,101.1]],[[221.8,0.72],[221.82,4.50817573],[221.83,0.1],[221.85,10.87647521],[221.86,43.10876468]]]
["bitfinex","SOLUSD",1760055024108,[[221.77,11.36996965],[221.76,5.22937241],[221.75,31.84],[221.74,11.2744142],[221.72,101.1]],[[221.82,4.50817573],[221.83,0.1],[221.85,10.87647521],[221.86,43.10876468],[249.45,0.5]]]
["bitfinex","SOLUSD",1760055024278,[[221.77,11.36996965],[221.76,4.50937241],[221.75,31.84],[221.74,11.2744142],[221.72,101.1]],[[221.81,0.72],[221.82,4.50817573],[221.83,0.1],[221.85,10.87647521],[221.86,43.10876468]]]
["bitfinex","SOLUSD",1760055024481,[[221.77,15.87907272],[221.75,31.84],[221.74,11.2744142],[221.72,101.1],[201.03,50.51446281]],[[221.82,5.22817573],[221.83,0.1],[221.85,10.87647521],[221.86,43.10876468],[222.97,81.35413431]]]
["bitfinex","SOLUSD",1760055024789,[[221.77,16.59907272],[221.75,31.84],[221.74,11.2744142],[221.72,101.1],[220.47,88.53836135]],[[221.82,5.22817573],[221.83,0.1],[221.85,10.87647521],[221.86,43.10876468],[222.97,81.35413431]]]
["bitfinex","SOLUSD",1760055024992,[[221.77,16.59907272],[221.75,31.84],[221.74,11.2744142],[221.72,101.1],[220.47,88.53836135]],[[221.81,0.72],[221.82,4.50817573],[221.83,0.1],[221.85,10.87647521],[221.86,43.10876468]]]
["bitfinex","SOLUSD",1760055025491,[[221.77,16.59907272],[221.75,31.84],[221.74,11.2744142],[221.72,101.1],[220.47,88.53836135]],[[221.82,5.22817573],[221.83,0.1],[221.85,10.87647521],[221.86,43.10876468],[249.45,0.5]]]
["bitfinex","SOLUSD",1760055025877,[[221.77,16.59907272],[221.75,31.84],[221.74,11.2744142],[221.72,101.1],[220.47,88.53836135]],[[221.81,0.72],[221.82,4.50817573],[221.83,0.1],[221.85,10.87647521],[221.86,43.10876468]]]
["bitfinex","SOLUSD",1760055026308,[[221.77,15.87907272],[221.75,112.14],[221.74,11.2744142],[221.72,20.8],[221.7,22.55293867]],[[221.83,0.1],[221.84,5.22795425],[221.86,43.10876468],[221.93,5.08463339],[222.07,22.30555731]]]
["bitfinex","SOLUSD",1760055026479,[[221.78,0.72],[221.77,4.50910307],[221.75,112.14],[221.74,11.2744142],[221.72,20.8]],[[221.83,0.1],[221.84,5.22795425],[221.86,43.10876468],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055026808,[[221.79,0.72],[221.78,4.50817573],[221.77,4.50910307],[221.75,112.14],[221.74,11.2744142]],[[221.83,0.82],[221.84,4.50795425],[221.86,43.10876468],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055026982,[[221.78,4.50817573],[221.77,5.22910307],[221.75,112.14],[221.74,11.2744142],[221.54,57.74851993]],[[221.82,0.72],[221.83,4.60800288],[221.86,43.10876468],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055027184,[[221.78,5.22817573],[221.77,4.50910307],[221.75,112.14],[221.74,11.2744142],[221.54,57.74851993]],[[221.82,0.72],[221.83,4.60800288],[221.86,43.10876468],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055027385,[[221.78,0.72],[221.77,4.50910307],[221.75,112.14],[221.74,11.2744142],[221.54,57.74851993]],[[221.82,0.72],[221.83,4.60800288],[221.86,43.10876468],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055027613,[[221.78,0.72],[221.77,4.50910307],[221.76,13.54310091],[221.75,112.14],[221.74,11.2744142]],[[221.82,0.72],[221.83,4.60800288],[221.86,43.10876468],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055028019,[[221.78,0.72],[221.77,4.50910307],[221.75,112.14],[221.74,11.2744142],[221.05,50.59334934]],[[221.82,0.72],[221.83,4.60800288],[221.86,43.10876468],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055028503,[[221.78,0.72],[221.77,4.50910307],[221.75,112.14],[221.74,11.2744142],[221.28,16.01367941]],[[221.82,0.72],[221.83,4.60800288],[221.86,43.10876468],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055028693,[[221.78,0.72],[221.77,4.50910307],[221.75,112.14],[221.74,11.2744142],[221.59,13.76078314]],[[221.82,0.72],[221.83,4.60800288],[221.86,43.10876468],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055028893,[[221.78,4.50893286],[221.75,112.14],[221.74,11.2744142],[221.59,13.76078314],[201.03,50.51446281]],[[221.83,4.60800288],[221.86,43.10876468],[221.87,20.8],[221.88,10.87647521],[222.08,22.78765676]]]
["bitfinex","SOLUSD",1760055029197,[[221.79,0.72],[221.78,18.05203377],[221.75,112.14],[221.74,11.2744142],[221.59,13.76078314]],[[221.83,5.32800288],[221.86,43.10876468],[221.87,20.8],[221.88,10.87647521],[222.08,22.78765676]]]
["bitfinex","SOLUSD",1760055029513,[[221.79,0.72],[221.78,18.05203377],[221.75,112.14],[221.74,11.2744142],[221.59,13.76078314]],[[221.83,5.32800288],[221.86,43.10876468],[221.87,20.8],[221.88,10.87647521],[221.94,8.72474147]]]
["bitfinex","SOLUSD",1760055030105,[[221.78,18.05203377],[221.77,0.72],[221.75,112.14],[221.74,11.2744142],[221.59,13.76078314]],[[221.83,5.32800288],[221.86,43.10876468],[221.87,20.8],[221.88,10.87647521],[221.94,8.72474147]]]
["bitfinex","SOLUSD",1760055030414,[[221.78,18.77203377],[221.75,112.14],[221.74,11.2744142],[221.59,13.76078314],[221.52,12.64833733]],[[221.83,5.32800288],[221.86,43.10876468],[221.87,20.8],[221.88,10.87647521],[221.94,8.72474147]]]
["bitfinex","SOLUSD",1760055030716,[[221.79,0.72],[221.78,4.50893286],[221.76,11.27330962],[221.75,112.14],[221.66,7.54513668]],[[221.83,0.1],[221.85,0.72],[221.86,31.84],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055031011,[[221.79,14.26187825],[221.78,36.32893286],[221.76,11.27330962],[221.75,80.3],[221.66,7.54513668]],[[221.83,0.1],[221.85,0.72],[221.86,31.84],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055031012,[[221.79,14.26187825],[221.78,36.32893286],[221.76,11.27330962],[221.75,80.3],[221.66,7.54513668]],[[221.83,0.1],[221.85,4.50772996],[221.86,32.56],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055031194,[[221.8,0.72],[221.79,13.54187825],[221.78,36.32893286],[221.76,11.27330962],[221.75,80.3]],[[221.83,0.1],[221.85,4.50772996],[221.86,31.84],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055031394,[[221.81,0.72],[221.8,80.3],[221.78,36.32893286],[221.76,11.27330962],[221.72,151.7]],[[221.83,0.1],[221.85,4.50772996],[221.86,32.56],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055031594,[[221.8,81.02],[221.78,36.32893286],[221.76,11.27330962],[221.72,151.7],[221.67,7.54513668]],[[221.83,0.1],[221.85,5.22772996],[221.86,31.84],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055031794,[[221.8,94.56187825],[221.78,36.32893286],[221.76,11.27330962],[221.72,151.7],[221.67,7.54513668]],[[221.83,0.1],[221.85,5.22772996],[221.86,31.84],[221.87,20.8],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1760055032005,[[221.8,94.56187825],[221.78,36.32893286],[221.76,11.27330962],[221.72,151.7],[221.67,7.54513668]],[[221.83,0.1],[221.84,4.5077701],[221.85,0.72],[221.86,31.84],[221.87,20.8]]]
["bitfinex","SOLUSD",1760055032400,[[221.8,81.02],[221.79,4.50871258],[221.78,31.82],[221.76,11.27330962],[221.72,151.7]],[[221.83,0.1],[221.84,4.5077701],[221.85,0.72],[221.86,31.84],[221.87,20.8]]]
["bitfinex","SOLUSD",1760055032592,[[221.8,81.02],[221.79,4.50871258],[221.78,31.82],[221.76,11.27330962],[221.72,151.7]],[[221.83,0.1],[221.84,4.5077701],[221.85,0.72],[221.86,31.84],[221.87,32.06789931]]]
["bitfinex","SOLUSD",1760055032804,[[221.81,4.5077701],[221.8,81.02],[221.79,4.50871258],[221.78,31.82],[221.76,11.27330962]],[[221.83,0.1],[221.84,4.5077701],[221.85,0.72],[221.86,31.84],[221.87,32.06789931]]]
["bitfinex","SOLUSD",1760055033612,[[221.81,4.5077701],[221.8,81.02],[221.79,4.50871258],[221.78,31.82],[221.76,11.27330962]],[[221.83,0.1],[221.84,4.5077701],[221.85,0.72],[221.87,32.06789931],[221.9,54.35274257]]]
["bitfinex","SOLUSD",1760055035286,[[221.81,4.5077701],[221.8,0.72],[221.79,84.80871258],[221.78,31.82],[221.76,11.27330962]],[[221.83,0.1],[221.84,4.5077701],[221.85,0.72],[221.87,32.06789931],[221.9,54.35274257]]]
["bitfinex","SOLUSD",1760055035615,[[221.81,4.5077701],[221.79,80.3],[221.78,36.32893178],[221.76,11.27330962],[220.67,0.2]],[[221.83,4.60796083],[221.87,32.06789931],[221.9,54.35274257],[224.44,55.93096734],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760055035910,[[221.79,80.3],[221.78,37.03893178],[221.76,11.27330962],[221.21,56.87718623],[221.2,40.47467947]],[[221.83,5.27796083],[221.87,32.06789931],[221.9,54.35274257],[221.96,20.09999999],[221.98,213.4]]]
["bitfinex","SOLUSD",1760055036115,[[221.8,13.54187825],[221.79,81.01],[221.78,36.32893178],[221.76,11.27330962],[221.61,49.05107794]],[[221.83,5.27796083],[221.87,32.06789931],[221.9,54.35274257],[221.91,13.54187825],[221.96,20.09999999]]]
["bitfinex","SOLUSD",1760055037802,[[221.8,13.54187825],[221.79,80.3],[221.78,36.32893178],[221.76,11.27330962],[221.61,49.05107794]],[[221.83,4.60796083],[221.85,0.67],[221.87,32.06789931],[221.9,54.35274257],[221.91,13.54187825]]]
["bitfinex","SOLUSD",1760055038096,[[221.8,14.25187825],[221.79,80.3],[221.78,36.32893178],[221.76,11.27330962],[221.61,49.05107794]],[[221.83,4.60796083],[221.85,0.67],[221.87,32.06789931],[221.9,54.35274257],[221.91,13.54187825]]]
["bitfinex","SOLUSD",1760055038715,[[221.8,14.25187825],[221.79,80.3],[221.78,36.32893178],[221.76,11.27330962],[221.61,49.05107794]],[[221.83,4.60796083],[221.84,0.67],[221.87,32.06789931],[221.9,54.35274257],[221.91,13.54187825]]]
["bitfinex","SOLUSD",1760055039786,[[221.8,13.54187825],[221.79,80.3],[221.78,36.32893178],[221.76,11.27330962],[221.61,49.05107794]],[[221.83,4.60796083],[221.84,0.67],[221.87,32.06789931],[221.9,54.35274257],[221.91,13.54187825]]]
["bitfinex","SOLUSD",1760055039986,[[221.8,13.54187825],[221.79,81.01],[221.78,36.32893178],[221.76,11.27330962],[221.61,49.05107794]],[[221.83,4.60796083],[221.84,0.67],[221.87,32.06789931],[221.9,54.35274257],[221.91,13.54187825]]]
["bitfinex","SOLUSD",1760055040285,[[221.8,13.54187825],[221.79,80.3],[221.78,31.82],[221.77,4.50914637],[221.61,49.05107794]],[[221.82,0.67],[221.83,4.60796083],[221.87,32.06789931],[221.9,54.35274257],[221.91,13.54187825]]]
["bitfinex","SOLUSD",1760055040485,[[221.8,13.54187825],[221.79,80.3],[221.78,32.53],[221.77,4.50914637],[221.66,7.54513668]],[[221.83,4.60796083],[221.84,0.67],[221.87,32.06789931],[221.9,54.35274257],[221.91,13.54187825]]]
["bitfinex","SOLUSD",1760055040706,[[221.8,13.54187825],[221.79,80.3],[221.78,37.03896997],[221.75,11.27385654],[221.66,7.54513668]],[[221.83,5.27796083],[221.87,32.06789931],[221.9,54.35274257],[221.91,13.54187825],[222.18,17.79621688]]]
["bitfinex","SOLUSD",1760055041287,[[221.8,14.25187825],[221.79,84.80876075],[221.78,31.82],[221.75,11.27385654],[221.66,7.54513668]],[[221.83,0.1],[221.85,5.17773958],[221.87,32.06789931],[221.9,54.35274257],[221.91,13.54187825]]]
["bitfinex","SOLUSD",1760055041486,[[221.8,13.54187825],[221.79,85.51876075],[221.78,31.82],[221.75,11.27385654],[221.67,7.54513668]],[[221.83,0.77],[221.85,4.50773958],[221.87,32.06789931],[221.9,54.35274257],[221.91,13.54187825]]]
["bitfinex","SOLUSD",1760055041923,[[221.8,13.54187825],[221.79,85.51876075],[221.78,31.82],[221.75,11.27385654],[221.67,7.54513668]],[[221.83,0.77],[221.84,4.50779113],[221.87,32.06789931],[221.9,54.35274257],[221.91,13.54187825]]]
["bitfinex","SOLUSD",1760055042495,[[221.8,13.54187825],[221.79,84.80876075],[221.78,31.82],[221.75,11.27385654],[221.67,7.54513668]],[[221.83,0.1],[221.84,4.50779113],[221.85,0.67],[221.87,32.06789931],[221.9,54.35274257]]]
["bitfinex","SOLUSD",1760055042813,[[221.8,14.25187825],[221.79,84.80876075],[221.78,31.82],[221.75,11.27385654],[221.67,7.54513668]],[[221.83,0.1],[221.84,4.50779113],[221.85,0.67],[221.87,32.06789931],[221.9,54.35274257]]]
["bitfinex","SOLUSD",1760055043111,[[221.8,13.54187825],[221.79,85.51876075],[221.78,31.82],[221.75,11.27385654],[221.67,7.54513668]],[[221.83,0.1],[221.84,5.17779113],[221.87,32.06789931],[221.9,54.35274257],[222.47,40.67706715]]]
["bitfinex","SOLUSD",1760055043316,[[221.79,85.51876075],[221.78,31.82],[221.75,11.27385654],[221.67,7.54513668],[221.2,40.47467947]],[[221.83,0.1],[221.84,5.17779113],[221.87,32.06789931],[221.9,54.35274257],[222.06,144.46926678]]]
["bitfinex","SOLUSD",1760055043614,[[221.8,13.54187825],[221.79,85.51876075],[221.78,31.82],[221.75,11.27385654],[221.67,7.54513668]],[[221.83,0.1],[221.84,5.17779113],[221.87,32.06789931],[221.9,54.35274257],[222.06,144.46926678]]]
["bitfinex","SOLUSD",1760055043812,[[221.8,14.25187825],[221.79,84.80876075],[221.78,31.82],[221.75,11.27385654],[221.67,7.54513668]],[[221.83,0.1],[221.84,5.17779113],[221.87,32.06789931],[221.9,54.35274257],[222.06,144.46926678]]]
["bitfinex","SOLUSD",1760055044113,[[221.8,14.25187825],[221.79,84.80876075],[221.78,31.82],[221.75,11.27385654],[221.67,7.54513668]],[[221.83,0.1],[221.84,5.17779113],[221.87,32.06789931],[221.9,54.35274257],[222.06,134.3]]]
["bitfinex","SOLUSD",1760055044320,[[221.8,46.07187825],[221.79,84.80876075],[221.75,11.27385654],[221.67,7.54513668],[221.18,56.87718623]],[[221.83,0.1],[221.84,5.17779113],[221.87,32.06789931],[221.9,54.35274257],[222.06,134.3]]]
["bitfinex","SOLUSD",1760055045112,[[221.8,46.07187825],[221.79,84.80876075],[221.75,11.27385654],[221.67,7.54513668],[221.18,56.87718623]],[[221.83,0.1],[221.84,5.17779113],[221.87,32.06789931],[221.9,54.35274257],[222.06,134.4]]]
["bitfinex","SOLUSD",1760055045811,[[221.8,45.36187825],[221.79,84.80876075],[221.78,0.69],[221.75,11.27385654],[221.67,7.54513668]],[[221.83,0.77],[221.84,4.50779113],[221.87,32.06789931],[221.9,54.35274257],[222.06,134.4]]]
["bitfinex","SOLUSD",1760055046110,[[221.8,45.36187825],[221.79,84.80876075],[221.75,11.27385654],[221.67,7.54513668]],[[221.83,0.77],[221.84,4.50779113],[221.87,32.06789931],[221.9,54.35274257],[222.06,134.4]]]
["bitfinex","SOLUSD",1760055046111,[[221.8,46.05187825],[221.79,84.80876075],[221.75,11.27385654],[221.67,7.54513668],[200.67,51.11639118]],[[221.83,0.1],[221.84,4.50779113],[221.85,0.67],[221.87,32.06789931],[221.9,54.35274257]]]
["bitfinex","SOLUSD",1760055046413,[[221.8,46.05187825],[221.79,84.80876075],[221.75,11.27385654],[221.67,7.54513668],[221.55,12.64833733]],[[221.83,0.1],[221.84,4.50779113],[221.85,0.67],[221.87,32.06789931],[221.9,54.35274257]]]
["bitfinex","SOLUSD",1760055046606,[[221.8,32.51],[221.79,84.80876075],[221.75,11.27385654],[221.67,7.54513668],[221.55,12.64833733]],[[221.83,0.1],[221.84,4.50779113],[221.85,0.67],[221.87,32.06789931],[221.9,54.35274257]]]
["bitfinex","SOLUSD",1760055046807,[[221.81,4.50779113],[221.8,32.51],[221.79,84.80876075],[221.75,11.27385654],[221.67,7.54513668]],[[221.83,0.1],[221.84,4.50779113],[221.85,0.67],[221.87,32.06789931],[221.9,54.35274257]]]
["bitfinex","SOLUSD",1760055047510,[[221.81,4.50779113],[221.8,31.82],[221.79,84.80876075],[221.75,11.27385654],[221.67,7.54513668]],[[221.83,0.1],[221.84,4.50779113],[221.87,32.06789931],[221.9,54.35274257],[248.91,100.0]]]
["bitfinex","SOLUSD",1760055047694,[[221.81,4.50779113],[221.8,31.82],[221.79,80.3],[221.78,5.19894819],[221.75,11.27385654]],[[221.83,5.27797689],[221.87,32.06789931],[221.9,54.35274257],[223.81,66.10023413],[248.91,100.0]]]
["bitfinex","SOLUSD",1760055047894,[[221.81,4.50779113],[221.8,31.82],[221.79,80.99],[221.78,4.50894819],[221.75,11.27385654]],[[221.83,4.60797689],[221.84,0.67],[221.87,32.06789931],[221.9,54.35274257],[223.81,66.10023413]]]
["bitfinex","SOLUSD",1760055048415,[[221.81,4.50779113],[221.8,31.82],[221.79,80.99],[221.78,4.50894819],[221.75,11.27385654]],[[221.83,4.60797689],[221.84,0.67],[221.87,32.06789931],[221.9,54.35274257],[222.38,33.05011706]]]
["bitfinex","SOLUSD",1760055049321,[[221.81,4.50779113],[221.8,31.82],[221.79,80.99],[221.78,4.50894819],[221.75,11.27385654]],[[221.83,4.60797689],[221.87,32.06789931],[221.9,54.35274257],[222.38,33.05011706],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760055049498,[[221.81,4.50779113],[221.8,31.82],[221.79,80.99],[221.78,4.50894819],[221.75,11.27385654]],[[221.83,5.27797689],[221.87,32.06789931],[221.9,54.35274257],[222.38,33.05011706],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760055050318,[[221.81,4.50779113],[221.8,31.82],[221.79,85.4987375],[221.75,11.27385654],[221.1,56.87718623]],[[221.83,0.77],[221.84,4.50777868],[221.87,32.06789931],[221.9,54.35274257],[222.38,33.05011706]]]
["bitfinex","SOLUSD",1760055050500,[[221.81,4.50779113],[221.8,31.82],[221.79,85.4987375],[221.75,11.27385654],[221.32,12.55979174]],[[221.83,0.77],[221.84,4.50777868],[221.87,32.06789931],[221.9,54.35274257],[222.38,33.05011706]]]
["bitfinex","SOLUSD",1760055050814,[[221.81,4.50779113],[221.8,31.82],[221.79,85.4987375],[221.75,11.27385654],[221.32,0.2]],[[221.83,0.77],[221.84,4.50777868],[221.87,32.06789931],[221.9,54.35274257],[222.38,33.05011706]]]
["bitfinex","SOLUSD",1760055051010,[[221.81,4.50779113],[221.8,31.82],[221.79,84.8087375],[221.78,0.69],[221.75,11.27385654]],[[221.82,0.67],[221.83,0.1],[221.84,4.50777868],[221.87,32.06789931],[221.9,54.35274257]]]
["bitfinex","SOLUSD",1760055051208,[[221.81,4.50779113],[221.8,31.82],[221.79,84.8087375],[221.78,0.69],[221.75,11.27385654]],[[221.83,0.1],[221.84,5.17777868],[221.87,32.06789931],[221.9,54.35274257],[248.91,100.0]]]
["bitfinex","SOLUSD",1760055051413,[[221.81,4.50779113],[221.8,31.82],[221.79,84.8087375],[221.75,11.27385654],[200.66,3.06930399]],[[221.83,0.77],[221.84,4.50777868],[221.87,32.06789931],[221.9,54.35274257],[248.91,100.0]]]
["bitfinex","SOLUSD",1760055051603,[[221.81,4.50779113],[221.8,31.82],[221.79,85.4987375],[221.75,11.27385654],[200.66,3.06930399]],[[221.83,0.77],[221.84,4.50777868],[221.87,32.06789931],[221.9,54.35274257],[248.91,100.0]]]
["bitfinex","SOLUSD",1760055052218,[[221.81,4.50779113],[221.79,80.99],[221.78,4.5089288],[221.75,11.27385654],[200.66,3.06930399]],[[221.83,5.27796878],[221.87,32.06789931],[221.9,54.35274257],[248.91,100.0],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760055052417,[[221.81,4.50779113],[221.8,31.8],[221.79,80.99],[221.78,4.5089288],[221.75,11.27385654]],[[221.83,5.27796878],[221.87,32.06789931],[221.9,54.35274257],[248.91,100.0],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760055052916,[[221.81,4.50779113],[221.8,31.8],[221.79,85.49875188],[221.75,11.27385654],[221.15,56.87718623]],[[221.83,0.1],[221.84,4.50777305],[221.87,32.06789931],[221.9,54.35274257],[222.59,63.3290086]]]
["bitfinex","SOLUSD",1760055053216,[[221.8,31.8],[221.79,85.49875188],[221.75,11.27385654],[221.15,56.87718623],[200.32,51.71831956]],[[221.83,0.1],[221.84,5.17777305],[221.87,32.06789931],[221.9,54.35274257],[222.59,63.3290086]]]
["bitfinex","SOLUSD",1760055054017,[[221.8,45.34187825],[221.79,85.49875188],[221.75,11.27385654],[221.15,56.87718623],[200.32,51.71831956]],[[221.83,0.1],[221.84,5.17777305],[221.87,32.06789931],[221.9,54.35274257],[222.59,63.3290086]]]
["bitfinex","SOLUSD",1760055054315,[[221.8,45.34187825],[221.79,85.49875188],[221.75,11.27385654],[221.15,56.87718623],[200.32,51.71831956]],[[221.83,4.60796421],[221.84,0.67],[221.87,32.06789931],[221.9,54.35274257],[222.59,63.3290086]]]
["bitfinex","SOLUSD",1760055054623,[[221.8,45.34187825],[221.79,85.49875188],[221.75,11.27385654],[221.15,56.87718623],[219.86,65.77135414]],[[221.83,4.60796421],[221.84,0.67],[221.87,32.06789931],[221.9,54.35274257],[222.59,63.3290086]]]
["bitfinex","SOLUSD",1760055054800,[[221.8,31.8],[221.79,85.49875188],[221.75,11.27385654],[221.15,56.87718623],[219.86,65.77135414]],[[221.83,4.60796421],[221.84,0.67],[221.87,32.06789931],[221.9,54.35274257],[222.59,63.3290086]]]
["bitfinex","SOLUSD",1760055055000,[[221.8,31.8],[221.79,99.04063013],[221.75,11.27385654],[221.15,56.87718623],[219.86,65.77135414]],[[221.83,4.60796421],[221.84,0.67],[221.87,32.06789931],[221.9,67.89462082],[222.59,63.3290086]]]
["bitfinex","SOLUSD",1760055055207,[[221.8,31.8],[221.79,99.04063013],[221.75,11.27385654],[221.16,56.87718623],[219.86,65.77135414]],[[221.83,4.60796421],[221.84,0.67],[221.87,32.06789931],[221.9,67.89462082],[222.58,61.41762736]]]
["bitfinex","SOLUSD",1760055055406,[[221.8,31.8],[221.79,99.04063013],[221.75,11.27385654],[221.16,56.87718623],[219.86,65.77135414]],[[221.83,4.60796421],[221.87,32.06789931],[221.9,67.89462082],[222.06,169.56],[222.58,61.41762736]]]
["bitfinex","SOLUSD",1760055055609,[[221.8,31.8],[221.79,99.04063013],[221.75,11.27385654],[221.16,56.87718623],[219.86,65.77135414]],[[221.83,4.60796421],[221.84,0.67],[221.87,32.06789931],[221.9,67.89462082],[222.06,169.56]]]
["bitfinex","SOLUSD",1760055056221,[[221.8,31.8],[221.79,99.04063013],[221.75,11.27385654],[221.16,56.87718623],[219.86,65.77135414]],[[221.83,5.27796421],[221.87,32.06789931],[221.9,67.89462082],[222.06,169.56],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760055056523,[[221.8,31.8],[221.79,99.04063013],[221.75,11.27385654],[221.16,56.87718623],[219.86,65.77135414]],[[221.83,5.27796421],[221.87,32.06789931],[221.9,67.89462082],[222.06,169.56],[235.89,152.53900184]]]
["bitfinex","SOLUSD",1760055056717,[[221.8,31.8],[221.79,99.04063013],[221.75,11.27385654],[221.16,56.87718623],[219.86,65.77135414]],[[221.83,4.60796421],[221.87,32.06789931],[221.9,67.89462082],[222.06,169.56],[235.89,152.53900184]]]
["bitfinex","SOLUSD",1760055057020,[[221.8,31.8],[221.79,94.53187825],[221.75,11.27385654],[221.16,56.87718623],[219.86,65.77135414]],[[221.83,4.60796421],[221.87,32.06789931],[221.9,67.89462082],[222.06,169.56],[235.89,152.53900184]]]
["bitfinex","SOLUSD",1760055057021,[[221.8,31.8],[221.79,94.53187825],[221.78,4.50895247],[221.75,11.27385654],[221.16,56.87718623]],[[221.83,5.27796421],[221.87,32.06789931],[221.9,67.89462082],[222.06,169.56],[222.37,33.05011706]]]
["bitfinex","SOLUSD",1760055057226,[[221.79,94.53187825],[221.78,31.8],[221.76,4.50924653],[221.75,11.27385654],[221.16,56.87718623]],[[221.83,5.27796421],[221.87,32.06789931],[221.9,67.89462082],[222.06,169.56],[222.37,33.05011706]]]
["bitfinex","SOLUSD",1760055057407,[[221.71,0.69],[221.68,91.17647521],[221.65,173.30784087],[221.64,19.99999999],[221.61,49.05107794]],[[221.83,5.27796421],[221.87,32.06789931],[221.9,67.89462082],[222.06,169.56],[222.37,33.05011706]]]
["bitfinex","SOLUSD",1760055057408,[[221.71,0.69],[221.68,91.17647521],[221.65,173.30784087],[221.64,19.99999999],[221.61,49.05107794]],[[221.82,0.67],[221.83,4.60796421],[221.86,22.53694632],[221.87,20.8],[221.9,54.35274257]]]
["bitfinex","SOLUSD",1760055057717,[[221.71,31.8],[221.68,13.54799376],[221.62,4.51222813],[221.61,56.59621462],[221.59,3.64211328]],[[221.81,10.87647521],[221.82,0.67],[221.83,36.67785556],[221.85,31.8],[221.88,3.78513613]]]
["bitfinex","SOLUSD",1760055057929,[[221.72,0.69],[221.71,31.8],[221.68,13.54799376],[221.64,10.87647521],[221.63,11.27973298]],[[221.8,0.67],[221.82,13.54799376],[221.83,36.28443942],[221.85,4.31226676],[221.87,3.78513613]]]
["bitfinex","SOLUSD",1760055058100,[[221.68,0.69],[221.63,11.27973298],[221.62,24.3627018],[221.61,35.18],[221.59,3.64211328]],[[221.79,31.67647521],[221.8,0.67],[221.82,13.54799376],[221.83,47.55433077],[221.85,36.11226676]]]
["bitfinex","SOLUSD",1760055058299,[[221.64,0.69],[221.62,4.51222813],[221.61,35.18],[221.6,11.28124],[221.59,3.64211328]],[[221.77,10.87647521],[221.78,0.67],[221.79,52.6],[221.83,15.87785556],[221.84,3.78513613]]]
["bitfinex","SOLUSD",1760055058525,[[221.65,27.3],[221.64,0.69],[221.62,4.51222813],[221.61,35.18],[221.6,11.28124]],[[221.75,10.87647521],[221.76,0.67],[221.77,10.87647521],[221.78,13.55044151],[221.79,52.6]]]
["bitfinex","SOLUSD",1760055058703,[[221.65,27.3],[221.64,0.69],[221.62,15.79279847],[221.61,35.18],[221.56,30.1117878]],[[221.75,10.87647521],[221.78,13.55044151],[221.79,52.6],[221.8,4.31226676],[221.83,42.2027744]]]
["bitfinex","SOLUSD",1760055058907,[[221.65,31.81158952],[221.64,0.69],[221.62,11.28057034],[221.61,35.18],[221.56,30.1117878]],[[221.73,4.50998962],[221.74,0.67],[221.75,22.15066498],[221.78,13.55044151],[221.79,52.6]]]
["bitfinex","SOLUSD",1760055059118,[[221.65,45.36080705],[221.64,0.69],[221.63,20.8],[221.62,11.28057034],[221.61,35.18]],[[221.72,0.67],[221.73,4.50998962],[221.75,22.15066498],[221.78,13.55044151],[221.79,52.6]]]
["bitfinex","SOLUSD",1760055059423,[[221.66,0.69],[221.65,45.36080705],[221.63,20.8],[221.62,11.28057034],[221.61,48.43521723]],[[221.73,0.67],[221.78,24.42691672],[221.79,52.6],[221.87,19.99999999],[221.89,4.95330703]]]
["bitfinex","SOLUSD",1760055059627,[[221.66,0.69],[221.65,45.36080705],[221.63,20.8],[221.62,11.28057034],[221.61,48.43521723]],[[221.73,0.67],[221.78,10.87647521],[221.79,52.6],[221.87,19.99999999],[221.89,4.95330703]]]
["bitfinex","SOLUSD",1760055060028,[[221.66,0.69],[221.65,45.36080705],[221.63,20.8],[221.62,11.28057034],[221.61,48.43521723]],[[221.73,0.67],[221.77,13.54921753],[221.78,10.87647521],[221.79,52.6],[221.87,19.99999999]]]
["bitfinex","SOLUSD",1760055060214,[[221.66,0.69],[221.65,31.81158952],[221.63,20.8],[221.62,11.28057034],[221.61,48.43521723]],[[221.73,0.67],[221.77,29.33133413],[221.78,10.87647521],[221.79,52.6],[221.85,19.99999999]]]
["bitfinex","SOLUSD",1760055060415,[[221.66,18.75046342],[221.65,27.3],[221.63,20.8],[221.62,11.28057034],[221.61,48.43521723]],[[221.73,5.18017503],[221.77,24.82215796],[221.78,10.87647521],[221.79,52.6],[221.85,19.99999999]]]
["bitfinex","SOLUSD",1760055060725,[[221.66,18.75046342],[221.65,27.3],[221.63,20.8],[221.62,11.28057034],[221.61,48.43521723]],[[221.72,0.67],[221.73,4.51017503],[221.75,11.27410992],[221.77,13.54921753],[221.78,10.87647521]]]
["bitfinex","SOLUSD",1760055060910,[[221.66,5.20124589],[221.65,27.3],[221.63,20.8],[221.62,11.28057034],[221.61,48.43521723]],[[221.72,0.67],[221.73,4.51017503],[221.75,11.27410992],[221.77,13.54921753],[221.78,10.87647521]]]
["bitfinex","SOLUSD",1760055061115,[[221.66,5.20124589],[221.65,40.84921753],[221.63,20.8],[221.62,11.28057034],[221.61,48.43521723]],[[221.72,0.67],[221.73,4.51017503],[221.75,11.27410992],[221.78,10.87647521],[221.95,26.09484874]]]
["bitfinex","SOLUSD",1760055061314,[[221.66,5.20124589],[221.65,40.84921753],[221.63,20.8],[221.62,11.28057034],[221.61,48.43521723]],[[221.73,4.51017503],[221.75,11.27410992],[221.76,11.27410992],[221.78,10.87647521],[221.95,26.09484874]]]
["bitfinex","SOLUSD",1760055061624,[[221.65,13.54921753],[221.64,4.51163116],[221.63,20.8],[221.62,11.28057034],[221.61,35.18]],[[221.71,0.67],[221.73,15.78514909],[221.76,11.27410992],[221.78,10.87647521],[221.79,75.14417841]]]
["bitfinex","SOLUSD",1760055061829,[[221.66,31.8],[221.64,4.51163116],[221.63,21.49],[221.62,11.28057034],[221.61,35.18]],[[221.7,0.67],[221.73,15.78514909],[221.76,11.27410992],[221.78,10.87647521],[221.79,75.14417841]]]
["bitfinex","SOLUSD",1760055062126,[[221.66,31.8],[221.64,16.47574108],[221.63,20.8],[221.62,11.28057034],[221.61,35.18]],[[221.69,0.67],[221.73,15.78514909],[221.76,11.27410992],[221.78,10.87647521],[221.79,75.14417841]]]
["bitfinex","SOLUSD",1760055062440,[[221.66,32.49],[221.64,15.78574108],[221.63,20.8],[221.62,11.28057034],[221.61,35.18]],[[221.71,0.67],[221.76,10.87647521],[221.77,36.5821166],[221.79,54.34417841],[222.02,12.71158348]]]
["bitfinex","SOLUSD",1760055062605,[[221.66,32.49],[221.64,11.27410992],[221.63,20.8],[221.62,11.28057034],[221.61,35.18]],[[221.71,0.67],[221.75,13.55044151],[221.76,10.87647521],[221.77,36.5821166],[221.79,54.34417841]]]
["bitfinex","SOLUSD",1760055064138,[[221.66,37.00139395],[221.64,11.27410992],[221.63,20.8],[221.62,11.28057034],[221.61,35.18]],[[221.71,0.67],[221.72,4.51027745],[221.75,13.55044151],[221.76,10.87647521],[221.77,32.07294043]]]
["bitfinex","SOLUSD",1760055064343,[[221.67,0.71],[221.66,36.31139395],[221.64,22.5533151],[221.63,20.8],[221.61,49.05107794]],[[221.75,4.50958286],[221.76,11.57647521],[221.77,32.07294043],[221.87,25.08463338],[221.9,22.53274257]]]
["bitfinex","SOLUSD",1760055064513,[[221.67,0.71],[221.66,36.31139395],[221.64,22.5533151],[221.63,20.8],[221.61,49.05107794]],[[221.75,5.20958286],[221.76,10.87647521],[221.77,32.07294043],[221.87,25.08463338],[221.9,22.53274257]]]
["bitfinex","SOLUSD",1760055064831,[[221.67,0.71],[221.66,36.31139395],[221.64,22.5533151],[221.63,20.8],[221.61,49.05107794]],[[221.75,5.20958286],[221.76,10.87647521],[221.77,45.62276992],[221.87,25.08463338],[221.9,22.53274257]]]
["bitfinex","SOLUSD",1760055065129,[[221.67,0.71],[221.66,116.61139395],[221.64,22.5533151],[221.63,20.8],[221.61,13.87107794]],[[221.75,5.20958286],[221.76,10.87647521],[221.77,45.62276992],[221.85,3.78720714],[221.87,19.99999999]]]
["bitfinex","SOLUSD",1760055066319,[[221.67,5.22106232],[221.66,112.1],[221.64,11.27920518],[221.63,20.8],[221.61,13.87107794]],[[221.75,5.20958286],[221.76,10.87647521],[221.77,32.07294043],[221.85,3.78720714],[221.87,19.99999999]]]
["bitfinex","SOLUSD",1760055066632,[[221.67,18.77027985],[221.66,112.1],[221.64,11.27920518],[221.63,20.8],[221.61,13.87107794]],[[221.74,0.7],[221.75,4.50958286],[221.76,10.87647521],[221.77,32.07294043],[221.78,13.54921753]]]
["bitfinex","SOLUSD",1760055067042,[[221.68,0.71],[221.67,18.06027985],[221.66,112.1],[221.64,11.27920518],[221.63,20.8]],[[221.74,0.7],[221.75,4.50958286],[221.76,10.87647521],[221.77,32.07294043],[221.78,13.54921753]]]
["bitfinex","SOLUSD",1760055067214,[[221.68,0.71],[221.67,18.06027985],[221.66,112.1],[221.64,11.27920518],[221.63,20.8]],[[221.75,4.50958286],[221.76,11.57647521],[221.77,32.07294043],[221.78,13.54921753],[221.92,20.82039834]]]
["bitfinex","SOLUSD",1760055067416,[[221.69,31.8],[221.68,0.71],[221.67,18.06027985],[221.66,91.57841204],[221.63,20.8]],[[221.76,0.7],[221.77,20.8],[221.78,13.54921753],[221.8,11.27166912],[221.86,3.78720714]]]
["bitfinex","SOLUSD",1760055067620,[[221.7,0.71],[221.69,31.8],[221.67,18.06027985],[221.66,80.3],[221.63,20.8]],[[221.76,0.7],[221.77,20.8],[221.8,22.14814433],[221.87,3.78720714],[221.89,24.95330702]]]
["bitfinex","SOLUSD",1760055067836,[[221.7,0.71],[221.69,112.1],[221.67,18.06027985],[221.63,151.7],[221.59,3.64211328]],[[221.76,0.7],[221.77,20.8],[221.8,67.49613809],[221.87,3.78720714],[221.89,24.95330702]]]
["bitfinex","SOLUSD",1760055068422,[[221.7,0.71],[221.69,116.61063245],[221.67,11.27802589],[221.63,151.7],[221.59,3.64211328]],[[221.76,5.20939219],[221.77,20.8],[221.8,67.49613809],[221.87,3.78720714],[221.89,24.95330702]]]
["bitfinex","SOLUSD",1760055068733,[[221.7,0.71],[221.69,130.15862621],[221.67,11.27802589],[221.63,151.7],[221.59,3.64211328]],[[221.76,5.20939219],[221.77,20.8],[221.8,67.49613809],[221.87,3.78720714],[221.89,24.95330702]]]
["bitfinex","SOLUSD",1760055069034,[[221.7,5.22058687],[221.69,125.64799376],[221.68,20.8],[221.67,11.27802589],[221.63,151.7]],[[221.78,4.50917269],[221.8,56.61966288],[221.87,3.78720714],[221.89,24.95330702],[221.98,213.4]]]
["bitfinex","SOLUSD",1760055069332,[[221.71,0.71],[221.7,4.51058687],[221.69,123.37685852],[221.68,20.8],[221.64,22.55887347]],[[221.78,5.20917269],[221.8,67.49613809],[221.83,20.9],[221.89,3.78720714],[221.91,19.99999999]]]
["bitfinex","SOLUSD",1760055069511,[[221.72,31.8],[221.71,0.71],[221.7,4.51058687],[221.69,91.57685852],[221.68,20.8]],[[221.78,5.20917269],[221.8,67.49613809],[221.83,20.9],[221.89,3.78720714],[221.91,19.99999999]]]
["bitfinex","SOLUSD",1760055069831,[[221.72,32.51],[221.71,13.54677022],[221.7,4.51058687],[221.69,91.57685852],[221.68,20.8]],[[221.78,5.20917269],[221.8,53.94814433],[221.83,20.9],[221.89,3.78720714],[221.91,19.99999999]]]
["bitfinex","SOLUSD",1760055070228,[[221.72,37.02010448],[221.71,13.54677022],[221.69,91.57685852],[221.68,20.8],[221.56,22.56665112]],[[221.78,5.20917269],[221.8,53.94814433],[221.83,20.9],[221.91,19.99999999]]]
["bitfinex","SOLUSD",1760055070229,[[221.72,37.02010448],[221.71,13.54677022],[221.69,91.57685852],[221.68,20.8],[221.56,22.56665112]],[[221.78,5.20917269],[221.8,53.94814433],[221.82,13.54677022],[221.83,20.9],[221.9,3.78720714]]]
["bitfinex","SOLUSD",1760055070632,[[221.72,37.02010448],[221.71,13.54677022],[221.69,91.57685852],[221.68,20.8],[221.56,22.56665112]],[[221.77,0.7],[221.78,4.50917269],[221.8,53.94814433],[221.82,13.54677022],[221.83,20.9]]]
["bitfinex","SOLUSD",1760055070935,[[221.72,36.31010448],[221.71,13.54677022],[221.7,0.71],[221.69,91.57685852],[221.68,20.8]],[[221.76,0.7],[221.78,4.50917269],[221.8,53.94814433],[221.82,13.54677022],[221.83,20.9]]]
["bitfinex","SOLUSD",1760055071140,[[221.72,36.31010448],[221.71,14.25677022],[221.69,91.57685852],[221.68,20.8],[201.0,1.450307]],[[221.76,0.7],[221.78,4.50917269],[221.8,53.94814433],[221.82,13.54677022],[221.83,20.9]]]
["bitfinex","SOLUSD",1760055071317,[[221.71,13.54677022],[221.7,5.22059541],[221.69,80.3],[221.68,20.8],[221.66,11.27817343]],[[221.8,53.94814433],[221.82,13.54677022],[221.83,20.9]]]
["bitfinex","SOLUSD",1760055071318,[[221.71,13.54677022],[221.7,5.22059541],[221.69,80.3],[221.68,20.8],[221.66,11.27817343]],[[221.75,0.7],[221.77,4.50926491],[221.8,53.94814433],[221.82,13.54677022],[221.83,20.9]]]
["bitfinex","SOLUSD",1760055071518,[[221.71,13.54677022],[221.69,80.3],[221.68,25.31082661],[221.66,11.27817343],[221.65,0.71]],[[221.74,0.7],[221.77,4.50926491],[221.8,42.67647521],[221.82,13.54677022],[221.83,20.9]]]
["bitfinex","SOLUSD",1760055071741,[[221.71,13.54677022],[221.69,112.1],[221.68,25.31082661],[221.66,11.27817343],[221.65,0.71]],[[221.73,0.7],[221.77,4.50926491],[221.8,42.67647521],[221.83,20.9],[221.98,270.6958693]]]
["bitfinex","SOLUSD",1760055071937,[[221.71,13.54677022],[221.69,112.1],[221.68,25.31082661],[221.66,11.98817343],[221.53,7.54513668]],[[221.72,0.7],[221.77,4.50926491],[221.79,13.54860562],[221.8,42.67647521],[221.83,20.9]]]
["bitfinex","SOLUSD",1760055072240,[[221.69,112.1],[221.68,25.31082661],[221.66,11.98817343],[221.53,7.54513668],[200.32,51.71831956]],[[221.72,0.7],[221.77,15.78220534],[221.79,13.54860562],[221.8,42.67647521],[221.83,20.9]]]
["bitfinex","SOLUSD",1760055072536,[[221.69,112.1],[221.68,38.85943223],[221.67,0.71],[221.66,11.98817343],[221.53,7.54513668]],[[221.72,0.7],[221.77,15.78220534],[221.79,13.54860562],[221.8,42.67647521],[221.83,20.9]]]
["bitfinex","SOLUSD",1760055072537,[[221.69,112.1],[221.68,38.85943223],[221.67,0.71],[221.66,11.27817343],[221.53,7.54513668]],[[221.72,0.7],[221.77,15.78220534],[221.79,13.54860562],[221.8,42.67647521],[221.83,20.9]]]
["bitfinex","SOLUSD",1760055072742,[[221.69,116.61074271],[221.68,34.34860562],[221.67,0.71],[221.66,11.27817343],[221.53,7.54513668]],[[221.72,0.7],[221.77,15.78220534],[221.79,13.54860562],[221.8,42.67647521],[221.83,20.9]]]
["bitfinex","SOLUSD",1760055073116,[[221.69,116.61074271],[221.68,34.34860562],[221.67,0.71],[221.66,11.27817343],[221.6,28.28549742]],[[221.72,0.7],[221.77,15.78220534],[221.79,13.54860562],[221.8,42.67647521],[221.83,20.9]]]
["bitfinex","SOLUSD",1760055073343,[[221.69,116.61074271],[221.68,34.34860562],[221.67,0.71],[221.66,11.27817343],[221.6,28.28549742]],[[221.72,0.7],[221.75,4.50967155],[221.77,11.27294043],[221.79,13.54860562],[221.8,42.67647521]]]
["bitfinex","SOLUSD",1760055073948,[[221.69,36.31074271],[221.68,101.1],[221.67,0.71],[221.66,11.27817343],[221.61,155.64755315]],[[221.72,0.7],[221.75,4.50967155],[221.77,11.27294043],[221.79,13.54860562],[221.8,42.67647521]]]
["bitfinex","SOLUSD",1760055074142,[[221.69,36.31074271],[221.68,101.1],[221.66,11.27817343],[221.61,155.64755315],[221.25,25.29667467]],[[221.75,4.50967155],[221.77,11.27294043],[221.79,13.54860562],[221.8,42.67647521],[222.14,17.79621688]]]
["bitfinex","SOLUSD",1760055074357,[[221.69,48.29368314],[221.68,101.1],[221.66,11.27817343],[221.61,155.64755315],[221.25,25.29667467]],[[221.75,5.20967155],[221.77,11.27294043],[221.8,42.67647521],[221.97,22.06438471],[221.98,270.6958693]]]
["bitfinex","SOLUSD",1760055074548,[[221.69,48.29368314],[221.68,101.1],[221.66,11.27817343],[221.61,155.64755315],[221.25,25.29667467]],[[221.74,0.7],[221.77,11.27294043],[221.79,4.50876955],[221.8,53.94941564],[221.97,22.06438471]]]
["bitfinex","SOLUSD",1760055074848,[[221.69,48.29368314],[221.68,101.1],[221.66,11.27817343],[221.61,155.64755315],[221.25,25.29667467]],[[221.74,0.7],[221.77,11.27294043],[221.79,36.30876955],[221.8,22.14941564],[221.97,22.06438471]]]
["bitfinex","SOLUSD",1760055100940,[[221.6,1.3768115],[221.59,0.7],[221.58,4.51291722],[221.56,91.5836252],[221.55,31.8]],[[221.63,0.68],[221.64,4.51187066],[221.66,1.3768115],[221.68,43.09767545],[221.69,10.87647521]]]
["bitfinex","SOLUSD",1760055174129,[[221.51,2.15350831],[221.49,0.69],[221.48,31.78],[221.47,16.00348486],[221.45,0.2]],[[221.56,3.74446783],[221.57,6.66675468],[221.58,11.28274704],[221.59,10.87647521],[221.6,52.58]]]
["bitfinex","SOLUSD",1760055227675,[[221.67,1.37566871],[221.66,98.36244447],[221.65,0.7],[221.64,42.97955242],[221.51,7.54513668]],[[221.7,0.7],[221.71,4.51044525],[221.72,31.72],[221.73,1.37566871],[221.74,10.87647521]]]
["bitfinex","SOLUSD",1760055312107,[[221.72,18.05691796],[221.71,2.15115856],[221.7,32.32],[221.69,32.07700843],[221.66,3.54707159]],[[221.75,0.72],[221.77,33.77115856],[221.78,4.50897489],[221.8,10.87647521],[221.82,24.81728303]]]
["bitfinex","SOLUSD",1760055370006,[[221.68,1.37430934],[221.66,0.69],[221.64,4.51174834],[221.63,11.27989119],[221.62,132.66]],[[221.75,22.15059918],[221.76,20.8],[221.77,11.27458388],[221.96,26.22732265],[221.98,35.18]]]
["bitfinex","SOLUSD",1760055403745,[[221.72,0.67],[221.71,2.14869132],[221.7,84.8105999],[221.69,31.54],[221.68,15.78659973]],[[221.76,0.72],[221.77,4.50917617],[221.78,2.14869132],[221.79,22.14850113],[221.8,31.54]]]
["bitfinex","SOLUSD",1760055479354,[[221.83,20.8],[221.82,1.99324819],[221.8,11.27116329],[221.79,4.50616618],[221.75,22.54790868]],[[221.88,1.37324819],[221.89,0.68],[221.91,4.50634361],[221.93,11.36493034],[221.97,22.62651037]]]
["bitfinex","SOLUSD",1760055529519,[[221.89,0.66],[221.88,2.14588449],[221.87,4.50714382],[221.85,123.00880304],[221.84,20.8]],[[221.93,5.16594573],[221.94,2.14588449],[221.96,42.72336994],[221.99,31.67647521],[222.0,27.12955896]]]
["bitfinex","SOLUSD",1760055561761,[[221.78,31.42],[221.77,6.65505203],[221.76,0.72],[221.75,15.78046787],[221.69,27.81991171]],[[221.81,0.69],[221.82,2.14588449],[221.87,4.50722315],[221.89,31.42],[221.9,3.03892688]]]
["bitfinex","SOLUSD",1760055597237,[[221.76,85.49927358],[221.75,31.42],[221.74,1.37466072],[221.73,11.27484286],[221.71,151.7]],[[221.8,2.05466072],[221.81,4.50838811],[221.84,11.26938333],[221.88,47.84415548],[221.92,3.78835847]]]
["bitfinex","SOLUSD",1760055706937,[[221.52,0.2],[221.47,0.92],[221.45,0.2],[221.42,0.2],[221.34,45.0458783]],[[221.53,49.97709746],[221.54,2.15110425],[221.55,15.7977883],[221.58,3.8004128],[221.59,42.56518288]]]
["bitfinex","SOLUSD",1760055740671,[[221.44,0.7],[221.43,0.2],[221.42,0.2],[221.41,4.51646316],[221.4,1.37918435]],[[221.46,1.37918435],[221.47,4.51533743],[221.48,31.44],[221.49,11.28757607],[221.51,31.67647521]]]
["bitfinex","SOLUSD",1760055810824,[[221.32,0.2],[221.31,0.2],[221.29,0.2],[221.24,80.5],[221.21,0.2]],[[221.33,72.61664178],[221.35,13.1046536],[221.37,13.63199077],[221.39,7.40353281],[221.43,5.08463339]]]
["bitfinex","SOLUSD",1760055911318,[[221.48,35.89490604],[221.47,80.3],[221.45,4.9643688],[221.44,32.08964987],[221.43,130.9]],[[221.5,2.8521844],[221.54,4.51393289],[221.56,11.3836252],[221.57,13.6358096],[221.61,31.38]]]
["bitfinex","SOLUSD",1760055936650,[[221.46,0.72],[221.45,2.1521844],[221.44,84.81588367],[221.43,31.38],[221.42,11.29065829]],[[221.5,0.72],[221.51,2.1521844],[221.52,4.51426507],[221.54,3.03414891],[221.56,11.38403247]]]
["bitfinex","SOLUSD",1760055992126,[[221.73,106.8876009],[221.72,162.26],[221.71,0.66],[221.7,13.08223263],[221.69,10.87647521]],[[221.74,0.1],[221.75,0.77],[221.78,0.1],[221.79,0.1],[221.83,4.60798136]]]
["bitfinex","SOLUSD",1760056078005,[[221.84,140.00617574],[221.82,153.73687463],[221.77,19.99999999],[221.76,28.03957477],[221.72,7.54400945]],[[221.85,0.1],[221.88,0.8],[221.93,1.37340899],[221.97,3.1329716],[222.17,22.0404223]]]
["bitfinex","SOLUSD",1760056146682,[[221.99,22.94283416],[221.97,80.19999999],[221.96,148.47264348],[221.95,24.89680148],[221.45,32.88567707]],[[222.0,0.82],[222.01,0.1],[222.04,2.14283416],[222.1,13.06019903],[222.13,20.8]]]
["bitfinex","SOLUSD",1760056174513,[[222.05,35.7834902],[222.04,2.24283416],[222.03,103.74283415],[222.0,142.16126126],[221.7,17.70767227]],[[222.06,0.1],[222.07,0.69],[222.08,0.1],[222.09,2.14283416],[222.1,4.50248486]]]
["bitfinex","SOLUSD",1760056250477,[[221.97,0.66],[221.94,35.78571883],[221.93,11.26458298],[221.9,20.8],[221.87,20.34790489]],[[222.01,1.37189282],[222.03,5.20392325],[222.04,11.25951557],[222.06,20.8],[222.09,36.76757128]]]
["bitfinex","SOLUSD",1760056293798,[[221.78,0.2],[221.77,0.2],[221.75,4.50956494],[221.74,0.68],[221.73,31.5]],[[221.79,2.82487009],[221.81,4.50850719],[221.84,11.26938333],[221.86,13.61073283],[221.87,54.24487009]]]
["bitfinex","SOLUSD",1760056332465,[[221.76,2.09513433],[221.73,4.70995345],[221.71,122.91570686],[221.69,20.8],[221.67,22.75551208]],[[221.82,5.88340256],[221.84,3.74799994],[221.85,31.36],[221.86,11.26858971],[221.87,20.8]]]
["bitfinex","SOLUSD",1760056408408,[[221.93,2.14802775],[221.92,26.01598474],[221.89,31.64],[221.88,11.26691694],[221.87,2.14802775]],[[221.98,0.65],[221.99,4.50476428],[222.0,0.1],[222.03,0.1],[222.04,11.25964866]]]
["bitfinex","SOLUSD",1760056451657,[[221.88,0.72],[221.86,1.3728911],[221.84,20.8],[221.81,11.27090753],[221.8,111.88]],[[221.92,0.7],[221.93,5.87900797],[221.95,20.8],[221.96,11.26349687],[221.97,31.56]]]
["bitfinex","SOLUSD",1760056485198,[[221.83,0.66],[221.82,4.5081473],[221.81,31.5],[221.78,101.1],[221.77,11.27276992]],[[221.89,5.20673757],[221.9,1.3728911],[221.92,3.03199165],[221.93,32.06504938],[221.96,35.30471494]]]
["bitfinex","SOLUSD",1760056536826,[[221.69,0.7],[221.68,4.5108456],[221.67,0.2],[221.66,42.77848836],[221.65,2.34634268]],[[221.73,2.85634268],[221.74,4.50979231],[221.79,32.07220679],[221.86,23.67237655],[222.12,0.1]]]
["bitfinex","SOLUSD",1760056625219,[[221.74,0.69],[221.72,5.88572556],[221.7,20.8],[221.69,123.01681091],[221.67,0.2]],[[221.78,0.68],[221.79,1.37553253],[221.8,4.50864204],[221.84,11.26967409],[221.85,52.22]]]
["bitfinex","SOLUSD",1760056653540,[[221.78,0.69],[221.77,4.50913649],[221.75,32.07364048],[221.68,33.43072503],[221.32,16.21367941]],[[221.84,2.8184066],[221.85,4.507706],[221.86,3.03685928],[221.87,63.48806147],[221.9,10.87647521]]]
["bitfinex","SOLUSD",1760056697931,[[221.77,0.71],[221.76,32.7744925],[221.74,91.57427579],[221.72,10.87647521],[221.71,6.05269007]],[[221.81,0.68],[221.83,5.88246679],[221.86,11.26837948],[221.95,25.05996366],[221.97,22.52628743]]]
["bitfinex","SOLUSD",1760056789602,[[222.1,61.65563438],[222.09,93.31805422],[222.08,24.9962751],[222.07,3.66329152],[222.04,153.41792651]],[[222.11,0.1],[222.15,0.7],[222.21,2.14157901],[222.23,19.22589473],[222.24,4.59964033]]]
["bitfinex","SOLUSD",1760056860858,[[222.03,0.69],[222.02,4.50405613],[222.01,4.50295902],[221.99,113.02991143],[221.67,0.2]],[[222.05,1.36991143],[222.1,4.50247636],[222.11,36.55885075],[222.12,10.87647521],[222.18,3.76899249]]]
["bitfinex","SOLUSD",1760056871674,[[222.05,0.67],[222.03,42.59422011],[222.01,11.26065372],[222.0,33.81863593],[221.92,19.99999999]],[[222.07,2.14216072],[222.1,5.18250177],[222.13,3.03074991],[222.14,22.50844022],[222.17,10.87647521]]]
["bitfinex","SOLUSD",1760056954646,[[221.95,0.67],[221.92,35.84612161],[221.91,1.3713489],[221.9,80.3],[221.89,25.30469008]],[[221.97,1.3713489],[221.99,0.65],[222.0,4.50469008],[222.03,11.25973967],[222.04,4.50389586]]]
["bitfinex","SOLUSD",1760056995769,[[221.67,0.92],[221.65,0.2],[221.62,4.5121982],[221.6,31.42],[221.59,13.43263924]],[[221.68,2.15062743],[221.7,52.22],[221.71,6.31776769],[221.73,11.95531467],[221.79,19.99999999]]]
["bitfinex","SOLUSD",1760057086776,[[221.57,5.20320519],[221.56,80.5],[221.55,36.11182135],[221.54,1.37729266],[221.08,702.98567707]],[[221.59,1.37729266],[221.62,0.66],[221.63,4.51203059],[221.64,31.4],[221.65,10.02099199]]]
["bitfinex","SOLUSD",1760057153760,[[221.52,0.2],[221.5,0.85],[221.46,0.2],[221.41,0.2],[221.4,2.15371946]],[[221.53,61.88034756],[221.54,3.96232389],[221.55,11.2841345],[221.57,10.87647521],[221.58,3.79172895]]]
["bitfinex","SOLUSD",1760057195815,[[221.42,0.2],[221.41,0.2],[221.4,0.7],[221.35,0.2],[221.34,85.01791638]],[[221.43,45.8465583],[221.45,2.48942256],[221.46,32.08872248],[221.49,3.78891177],[221.5,30.8764752]]]
["bitfinex","SOLUSD",1760057231952,[[221.35,0.2],[221.34,0.2],[221.32,0.2],[221.31,0.2],[221.3,0.68]],[[221.36,41.02700662],[221.39,11.29276664],[221.4,24.59902548],[221.41,3.64965983],[221.52,12.49249979]]]
["bitfinex","SOLUSD",1760057301530,[[221.18,0.7],[221.16,1.38213596],[221.14,96.12707786],[221.13,20.8],[221.12,0.1]],[[221.21,31.4],[221.23,1.38213596],[221.25,5.19996817],[221.28,32.09803012],[221.72,32.93663504]]]
["bitfinex","SOLUSD",1760057368185,[[221.16,0.67],[221.14,4.52201003],[221.13,80.3],[221.12,0.1],[221.11,2.15938184]],[[221.17,2.15938184],[221.2,5.21083961],[221.24,3.03298132],[221.25,32.09963205],[221.29,15.94364983]]]
["bitfinex","SOLUSD",1760057394012,[[221.18,5.1810168],[221.17,20.8],[221.16,42.68400024],[221.15,2.15938184],[199.97,52.32024793]],[[221.24,0.69],[221.26,4.51961668],[221.28,3.03083319],[221.29,11.29780887],[222.1,60.80609547]]]
["bitfinex","SOLUSD",1760057485115,[[221.31,0.68],[221.3,4.51864976],[221.29,93.87373933],[221.27,2.15691838],[221.26,11.29892434]],[[221.34,2.15691838],[221.37,8.2264727],[221.38,31.38],[221.4,13.57373933],[221.41,32.09154791]]]
["bitfinex","SOLUSD",1760057504022,[[221.34,80.98],[221.31,4.51848082],[221.3,2.15691838],[221.29,31.38],[221.28,11.29757457]],[[221.36,2.15691838],[221.39,3.69977047],[221.4,35.89674454],[221.41,20.8],[221.48,17.24575155]]]
["bitfinex","SOLUSD",1760057585701,[[221.42,0.71],[221.4,56.19064766],[221.33,11.32828924],[221.2,22.88481011],[221.18,10.09242703]],[[221.46,3.04507747],[221.47,30.48],[221.48,1.38067403],[221.49,0.2],[221.51,25.98458803]]]
["bitfinex","SOLUSD",1760057591428,[[221.52,60.71256275],[221.5,11.28664213],[221.49,10.87647521],[221.45,0.4515692],[221.44,33.22686776]],[[221.53,0.2],[221.54,0.2],[221.55,0.2],[221.57,0.2],[221.58,0.2]]]
["bitfinex","SOLUSD",1760057701241,[[221.51,32.14],[221.5,80.3],[221.47,11.28795553],[221.45,153.07740821],[221.15,17.6617473]],[[221.52,1.37740821],[221.57,4.90327077],[221.62,11.48060961],[221.64,11.07647521],[221.65,5.50963284]]]
["bitfinex","SOLUSD",1760057747763,[[221.51,80.96],[221.49,4.51485895],[221.48,31.44],[221.46,11.28846634],[221.45,4.90326778]],[[221.52,2.1520952],[221.56,4.51354758],[221.57,20.8],[221.58,0.39],[221.59,11.28235933]]]
["bitfinex","SOLUSD",1760057848584,[[221.33,80.98],[221.32,0.1],[221.31,0.1],[221.3,36.0187235],[221.29,6.286501]],[[221.35,1.37954794],[221.36,4.51758397],[221.39,3.03610781],[221.4,47.20943745],[246.83,22.53081014]]]
["bitfinex","SOLUSD",1760057892999,[[221.34,0.66],[221.33,5.19620461],[221.31,72.55324631],[221.3,2.25660189],[221.29,31.4]],[[221.36,3.03960272],[221.37,6.67393449],[221.38,0.72],[221.39,5.19620461],[221.41,24.5995034]]]
["bitfinex","SOLUSD",1760057938215,[[221.46,4.51367071],[221.43,0.67],[221.42,1.37915283],[221.41,31.36],[221.4,4.51657904]],[[221.47,0.67],[221.48,1.37915283],[221.53,31.36],[221.54,5.51661132],[221.55,15.79780521]]]
["bitfinex","SOLUSD",1760058021394,[[221.51,0.71],[221.49,84.81486775],[221.48,31.38],[221.47,2.15497194],[221.46,20.8]],[[221.53,2.15497194],[221.56,4.51350753],[221.59,11.28209756],[221.6,31.38],[221.65,2.15497194]]]
["bitfinex","SOLUSD",1760058033407,[[221.37,0.71],[221.35,37.2972198],[221.32,42.97211971],[221.3,4.61551061],[221.26,97.88526126]],[[221.4,1.37956192],[221.42,5.18644516],[221.45,20.8],[221.46,11.28872031],[221.52,46.05439282]]]
["bitfinex","SOLUSD",1760058107475,[[221.75,66.50621896],[221.72,22.7890746],[221.7,249.82028175],[221.66,22.55642316],[221.65,2.14878547]],[[221.76,0.2],[221.78,0.2],[221.79,0.2],[221.82,0.2],[221.84,0.2]]]
["bitfinex","SOLUSD",1760058141296,[[221.79,54.38878547],[221.78,4.50890259],[221.77,10.87647521],[221.76,85.50778211],[221.7,5.06028176]],[[221.8,0.7],[221.84,2.34878547],[221.85,4.50761533],[221.87,11.2682248],[221.9,0.2]]]
["bitfinex","SOLUSD",1760058230409,[[221.93,66.03167731],[221.91,0.45063313],[221.89,15.7735815],[221.87,21.07710883],[221.86,22.53572945]],[[221.98,0.7],[222.02,0.1],[222.03,0.1],[222.05,2.1452021]]]
["bitfinex","SOLUSD",1760058262188,[[222.02,99.62867418],[222.01,130.9],[222.0,11.2611524],[221.99,0.66],[221.98,2.1452021]],[[222.03,1e-08],[222.04,0.66],[222.07,0.1],[222.11,6.6475407],[222.15,11.25403935]]]
["bitfinex","SOLUSD",1760058295620,[[222.15,48.30894258],[222.12,20.8],[222.11,11.96530562],[222.1,8.4780118],[222.09,5.4840176]],[[222.16,0.69],[222.22,4.50019242],[222.25,11.34883145],[222.27,22.49591443],[222.3,17.1658]]]
["bitfinex","SOLUSD",1760058384297,[[222.01,0.7],[221.98,17.52396682],[221.97,31.72],[221.94,11.26401109],[221.93,20.8]],[[222.04,2.14262749],[222.06,4.503453],[222.09,11.25692191],[222.11,43.31205196],[222.12,31.7]]]
["bitfinex","SOLUSD",1760058410254,[[221.95,0.72],[221.93,42.51647521],[221.92,1.37236676],[221.91,84.8062878],[221.9,20.8]],[[221.98,5.87731652],[221.99,0.67],[222.02,11.26051413],[222.07,43.31596329],[222.11,25.90930112]]]
["bitfinex","SOLUSD",1760058458063,[[221.76,1e-08],[221.74,0.2],[221.71,0.65],[221.69,0.2],[221.67,80.5]],[[221.77,59.7484188],[221.8,11.27141568],[221.83,44.44713059],[221.87,5.75882772],[221.92,3.77231178]]]
["bitfinex","SOLUSD",1760058553561,[[221.69,0.2],[221.67,0.2],[221.66,0.71],[221.62,4.51221898],[221.61,3.18186024]],[[221.7,32.89480822],[221.72,0.67],[221.75,34.35289015],[221.76,5.49923288],[221.77,15.7821166]]]
["bitfinex","SOLUSD",1760058591488,[[221.58,0.7],[221.57,4.51323372],[221.56,0.2],[221.55,31.76],[221.54,84.45964599]],[[221.61,2.1521857],[221.62,4.51223245],[221.66,64.28878787],[221.75,4.0954635],[221.76,32.78308761]]]
["bitfinex","SOLUSD",1760058641487,[[221.86,0.71],[221.83,16.75794606],[221.82,20.8],[221.79,15.87806212],[221.76,5.49420544]],[[221.89,1.37355136],[221.9,4.6065524],[221.91,0.1],[221.92,0.57],[221.94,11.26455215]]]
["bitfinex","SOLUSD",1760058736562,[[222.07,144.15647521],[222.06,6.64785521],[222.04,11.25912523],[222.01,2.24475043],[222.0,134.46933226]],[[222.08,0.1],[222.12,0.1],[222.13,0.1],[222.14,4.50170993],[222.15,0.2]]]
["bitfinex","SOLUSD",1760058767706,[[222.08,5.2205145],[222.07,10.87647521],[222.06,4.50328739],[222.05,1.37004296],[222.0,214.76933226]],[[222.12,1.37004296],[222.15,0.3],[222.17,20.8],[222.19,4.60068836],[222.2,1.37004296]]]
["bitfinex","SOLUSD",1760058845454,[[222.18,29.60358366],[222.17,33.58018321],[222.15,80.3],[222.14,11.25382646],[222.12,130.9]],[[222.19,0.1],[222.23,21.36607794],[222.25,4.59947441],[222.26,0.3],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1760058941532,[[221.95,0.7],[221.94,31.42],[221.92,20.8],[221.91,18.03952069],[221.9,81.66970951]],[[221.96,1.36970951],[222.0,0.3],[222.03,20.8],[222.06,10.87647521],[222.07,13.53332581]]]
["bitfinex","SOLUSD",1760058983001,[[222.07,0.68],[222.05,80.3],[222.04,9.0065851],[222.03,31.4],[222.02,2.14460087]],[[222.08,1.59205587],[222.09,2.14460087],[222.11,4.50245694],[222.13,42.97483395],[222.14,20.8]]]
["bitfinex","SOLUSD",1760059032377,[[222.02,31.38],[222.01,0.7],[222.0,4.50448263],[221.99,4.50313598],[221.98,1.37085596]],[[222.04,1.37085596],[222.06,4.50330738],[222.07,0.3],[222.1,11.2566867],[222.12,20.8]]]
["bitfinex","SOLUSD",1760059054067,[[222.04,0.7],[222.02,40.38705997],[222.01,81.67085596],[221.94,141.77647521],[221.91,50.09005905]],[[222.06,1.59204635],[222.07,1.37085596],[222.08,4.5029691],[222.09,0.3],[222.1,11.2566867]]]
["bitfinex","SOLUSD",1760059153979,[[221.96,5.20430973],[221.95,31.34],[221.94,4.50569069],[221.92,102.47232827],[221.89,22.14326395]],[[221.98,1.37232827],[222.0,0.72],[222.05,15.76236471],[222.06,11.25923257],[222.07,20.8]]]
["bitfinex","SOLUSD",1760059175612,[[221.99,0.67],[221.94,31.34],[221.92,32.06500159]],[[222.01,1.37232827],[222.04,5.16384018],[222.06,31.34],[222.07,32.05805035],[222.15,5.02062867]]]
["bitfinex","SOLUSD",1760059216524,[[222.02,81.0],[222.0,35.82432168],[221.99,22.94407926],[221.96,11.26304505],[221.89,19.99999999]],[[222.05,2.14407926],[222.07,0.69],[222.12,32.05545327],[222.15,10.87647521],[222.17,39.47818747]]]
["bitfinex","SOLUSD",1760059305222,[[221.92,37.23719898],[221.89,4.50652085],[221.88,80.5],[221.87,11.26758928],[221.76,5.6845018]],[[221.98,1.37112545],[221.99,4.50470741],[222.0,20.8],[222.01,11.26092666],[222.05,42.23647521]]]
["bitfinex","SOLUSD",1760059336855,[[222.04,0.71],[222.01,4.50424446],[222.0,2.14443409],[221.99,4.50424446],[221.97,42.60277124]],[[222.06,2.14443409],[222.1,20.8],[222.11,11.2557983],[222.12,31.32],[248.91,100.0]]]
["bitfinex","SOLUSD",1760059383386,[[221.92,2.05317446],[221.9,4.50652432],[221.88,0.2],[221.87,16.7602169],[221.69,49.79172351]],[[221.97,2.03317446],[221.98,4.50491035],[222.0,20.8],[222.01,22.13749266],[222.11,3.78836049]]]
["bitfinex","SOLUSD",1760059477993,[[221.95,2.80676178],[221.94,4.50568248],[221.9,11.26604029],[221.89,20.8],[221.88,0.2]],[[222.0,31.32],[222.02,6.65098197],[222.04,22.84584226],[222.08,39.66588155],[222.09,28.44867195]]]
["bitfinex","SOLUSD",1760059512019,[[222.03,0.71],[222.01,5.87650138],[222.0,20.8],[221.98,1.80379247],[221.97,11.26246172]],[[222.04,1.44140789],[222.07,1.37234059],[222.08,5.20290182],[222.09,31.32],[222.22,7.63094301]]]
["bitfinex","SOLUSD",1760059559052,[[222.06,0.66],[222.03,5.87621032],[222.02,20.8],[221.99,31.3],[221.98,16.75146332]],[[222.07,1.44780321],[222.09,1.37234059],[222.1,4.50259677],[222.12,0.66],[222.13,42.55502467]]]
["bitfinex","SOLUSD",1760059643151,[[221.88,0.2],[221.87,0.72],[221.84,6.08140367],[221.82,20.8],[200.31,20.67659352]],[[221.89,1.37366902],[221.9,4.50653716],[221.92,0.66],[221.93,11.26511938],[221.95,42.19647521]]]
["bitfinex","SOLUSD",1760059692277,[[221.95,0.7],[221.93,2.14472168],[221.92,4.50608435],[221.89,4.50606947],[221.88,32.26735172]],[[221.98,1.3589469],[221.99,6.64956753],[222.01,47.72756139],[222.02,10.87647521],[222.05,13.61394605]]]
["bitfinex","SOLUSD",1760059731723,[[222.02,0.67],[222.01,27.44895074],[221.98,24.79071943],[221.96,14.50571971],[221.95,31.26]],[[222.07,2.14472168],[222.08,4.50297753],[222.09,0.67],[222.11,42.51568412],[222.14,0.1]]]
["bitfinex","SOLUSD",1760059759351,[[222.12,5.16206952],[222.11,32.61060546],[222.1,32.05589375],[222.09,1.80289815],[222.08,10.87647521]],[[222.14,0.1],[222.17,2.08060546],[222.18,0.1],[222.19,4.60066634],[222.21,0.1]]]
["bitfinex","SOLUSD",1760059876165,[[222.17,32.60899059],[222.16,20.8],[222.15,0.72],[222.13,4.5018581],[222.12,30.93603178]],[[222.2,0.68],[222.21,4.50035145],[222.23,20.59488532],[222.24,11.24938645],[222.25,0.1]]]
["bitfinex","SOLUSD",1760059902207,[[222.06,1.36899059],[222.04,32.05],[222.03,4.50372959],[222.01,20.8],[222.0,11.26105991]],[[222.09,0.66],[222.11,5.87126423],[222.14,11.25444824],[222.18,53.84455204],[222.3,22.08642867]]]
["bitfinex","SOLUSD",1760059952958,[[222.04,0.7],[222.02,2.14513457],[222.01,20.8],[221.99,4.70468146],[221.96,15.37964223]],[[222.06,4.5033466],[222.08,13.40233918],[222.09,0.7],[222.13,31.46],[222.19,19.99999999]]]
["bitfinex","SOLUSD",1760060062738,[[222.06,2.81380602],[222.04,20.8],[222.03,15.75894658],[222.01,31.36],[221.93,19.99999999]],[[222.09,4.50279485],[222.11,0.72],[222.12,2.14380602],[222.13,11.25505711],[222.17,20.8]]]
["bitfinex","SOLUSD",1760060084351,[[222.16,2.83380602],[222.12,31.3],[222.1,25.30241257],[222.09,2.14380602],[222.07,88.39469638]],[[222.22,2.92380602],[222.23,30.47567793],[222.24,31.3],[222.28,10.97647521],[222.29,13.26069267]]]
["bitfinex","SOLUSD",1760060132987,[[221.91,0.2],[221.88,0.2],[221.84,0.2],[221.82,1.37358097],[221.81,52.56835849]],[[221.92,6.5397093],[221.94,31.38],[221.95,22.14027336],[221.97,22.52584198],[222.0,21.80533928]]]
["bitfinex","SOLUSD",1760060267016,[[221.61,0.2],[221.6,0.72],[221.58,1.37687735],[221.57,4.51355492],[221.54,25.31366603]],[[221.62,5.80828718],[221.63,32.75687735],[221.64,0.66],[221.65,11.27939039],[221.68,25.31355492]]]
["bitfinex","SOLUSD",1760060289831,[[221.49,0.7],[221.48,1.37687735],[221.47,38.97610153],[221.45,0.1],[221.44,31.38]],[[221.53,0.65],[221.55,5.89058301],[221.56,31.38],[221.58,15.79790118],[221.62,54.23809656]]]
["bitfinex","SOLUSD",1760060333768,[[221.47,0.1],[221.45,2.91229249],[221.43,4.51602322],[221.41,20.8],[221.4,31.60895598]],[[221.51,4.51446887],[221.52,2.15229249],[221.53,42.66556709],[221.55,4.51446887],[221.65,2.15229249]]]
["bitfinex","SOLUSD",1760060402965,[[221.29,0.7],[221.28,1.48149176],[221.26,20.8],[221.25,4.51970311],[221.24,0.1]],[[221.34,5.2379362],[221.36,11.2942895],[221.37,20.8],[221.41,31.92],[221.42,22.58166278]]]
["bitfinex","SOLUSD",1760060448407,[[221.24,1e-08],[221.18,0.66],[221.13,2.15796871],[221.12,0.1],[221.11,4.52257981]],[[221.25,78.86997401],[221.28,5.02062867],[221.29,13.45536127],[221.3,22.59409728],[221.32,9.68891172]]]
["bitfinex","SOLUSD",1760060486130,[[221.06,0.67],[221.05,20.9],[221.04,1.38289085],[221.02,5.96200475],[220.98,13.59570697]],[[221.12,38.42546626],[221.15,11.30456678],[221.2,45.26250876],[221.21,45.56331882],[221.24,5.02062867]]]
["bitfinex","SOLUSD",1760060518285,[[221.05,1.48289085],[221.03,20.8],[221.01,0.55246821],[221.0,42.67647521]],[[221.14,1.38289085],[221.15,0.71],[221.16,4.5216359],[221.2,32.10216826]]]
["bitfinex","SOLUSD",1760060592541,[[221.24,20.8],[221.21,2.16104861],[221.2,4.89068168],[221.18,43.06272773],[220.65,31.60023101]],[[221.25,1.13043186],[221.26,0.7],[221.27,2.16104861],[221.28,7.55024863],[221.33,3.78400425]]]
["bitfinex","SOLUSD",1760060612878,[[221.21,20.8],[221.2,5.9022056],[221.19,0.37],[221.18,31.66],[221.16,11.30374337]],[[221.24,0.7],[221.26,5.90124363],[221.29,3.04240577],[221.3,11.29709872],[221.91,113.45322761]]]
["bitfinex","SOLUSD",1760060714157,[[221.04,57.78399899],[220.99,13.47135476],[220.94,42.62959225],[220.84,0.1],[220.76,12.69705906]],[[221.1,0.7],[221.11,4.52281101],[221.13,2.1588105],[221.14,3.03172818],[221.15,11.30460664]]]
["bitfinex","SOLUSD",1760060767895,[[221.14,21.46],[221.13,5.90548599],[221.08,102.48429604],[221.05,3.03540978],[221.01,173.5228232]],[[221.17,1.13089085],[221.18,0.7],[221.19,4.52100227],[221.2,1.38331664],[221.21,3.03540978]]]
["bitfinex","SOLUSD",1760060776622,[[221.17,20.8],[221.15,6.56506418],[221.14,31.66],[221.12,10.87647521],[221.08,4.52038818]],[[221.18,1.13086434],[221.21,2.08331664],[221.22,4.52038818],[221.25,3.02508081],[221.33,7.60344304]]]
["bitfinex","SOLUSD",1760060821459,[[221.16,20.8],[221.14,4.52184479],[221.13,31.64],[221.12,2.83123632],[221.1,22.18335766]],[[221.17,0.67],[221.18,2.16123632],[221.2,4.52080261],[221.22,3.02196612],[221.23,11.30074309]]]
["bitfinex","SOLUSD",1760060911848,[[221.11,0.66],[221.08,52.4],[220.9,0.1],[220.89,72.42860486],[199.97,52.32024793]],[[221.15,0.71],[221.18,4.52120444],[221.19,3.0196736],[221.2,13.46286434],[221.25,3.77908434]]]
["bitfinex","SOLUSD",1760060940191,[[221.09,32.28],[221.08,2.16083323],[221.07,4.52343208],[221.05,20.8],[221.04,8.40955504]],[[221.12,1.13109223],[221.13,0.69],[221.14,4.52202963],[221.16,3.02413216],[221.17,5.18496539]]]
["bitfinex","SOLUSD",1760060969905,[[221.06,2.09358453],[221.05,4.52382741],[221.04,52.64],[221.02,13.6724215],[220.95,2.36266336]],[[221.12,1.38358453],[221.14,0.69],[221.17,52.64],[221.2,10.87647521],[221.21,5.53433812]]]
["bitfinex","SOLUSD",1760061040167,[[220.82,0.65],[220.8,0.1],[220.79,4.52915259],[220.78,20.8],[220.77,2.36438359]],[[220.87,39.15949167],[220.89,4.62893976],[220.91,32.11732744],[220.92,10.87647521],[220.99,2.16190066]]]
["bitfinex","SOLUSD",1760061078303,[[220.8,0.1],[220.77,0.71],[220.74,20.8],[220.73,4.53037575],[220.72,2.16190066]],[[220.81,42.61244049],[220.83,4.45749341],[220.84,15.85112963],[220.86,15.94543723],[220.89,20.8]]]
["bitfinex","SOLUSD",1760061115319,[[221.02,0.71],[221.0,5.91220283],[220.95,11.31477709],[220.78,22.63103044],[220.77,233.84722927]],[[221.06,31.7],[221.07,2.06735965],[221.08,4.52339504],[221.09,20.8],[221.83,94.36455401]]]
["bitfinex","SOLUSD",1760061160168,[[221.28,6.6758182],[221.25,31.7],[221.23,11.30045653],[221.14,24.51924558],[220.91,80.3]],[[221.34,6.87469692],[221.36,21.0],[221.39,11.49239711],[221.41,35.43878091],[221.42,0.2]]]
["bitfinex","SOLUSD",1760061224455,[[221.29,0.69],[221.28,26.6998637],[221.25,31.72],[221.24,22.17615687],[221.18,19.99999999]],[[221.34,0.86],[221.35,5.89860381],[221.36,3.22785464],[221.37,11.2937794],[221.47,20.19999999]]]
["bitfinex","SOLUSD",1760061284279,[[221.04,20.8],[221.02,5.22436344],[221.01,45.19264582],[220.97,39.78666142],[220.89,106.96926957]],[[221.07,0.68],[221.14,3.03229003],[221.15,3.78111893],[221.16,15.82564658],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760061323422,[[221.22,7.34127693],[221.18,11.30301112],[221.17,20.8],[220.97,17.08697591],[220.96,32.20432752]],[[221.28,2.87101144],[221.29,15.39548846],[221.3,20.8],[221.32,11.29617577],[221.37,4.90833585]]]
["bitfinex","SOLUSD",1760061333930,[[221.13,0.69],[221.09,11.30734591],[220.92,22.63160487],[220.88,22.8165101],[200.32,51.71831956]],[[221.19,0.7],[221.23,4.52019802],[221.25,31.67647521],[221.3,83.84148276],[221.44,10.33792405]]]
["bitfinex","SOLUSD",1760061378651,[[221.08,0.67],[221.07,5.90584377],[221.03,42.9906818],[221.02,2.36180546],[220.98,22.28715701]],[[221.12,1.81117986],[221.13,5.90464572],[221.15,3.01018063],[221.16,31.68],[221.17,22.18035405]]]
["bitfinex","SOLUSD",1760061464064,[[221.11,0.71],[221.09,4.52304491],[221.08,1.38300738],[221.07,11.30830723],[221.05,20.8]],[[221.14,0.69],[221.15,4.4007789],[221.16,47.03817688]]]
["bitfinex","SOLUSD",1760061507291,[[221.16,2.08300738],[221.15,20.8],[221.12,24.88580957],[221.03,19.99999999],[220.97,3.69381366]],[[221.22,0.72],[221.23,12.25948259],[221.25,36.11978351],[221.26,11.30454442],[221.27,11.29871391]]]
["bitfinex","SOLUSD",1760061540504,[[221.06,3.08164477],[221.05,4.52383637],[221.04,2.1600288],[221.02,20.8],[221.01,11.3113965]],[[221.1,0.68],[221.11,15.39914619],[221.12,33.7400288],[221.14,4.52383637],[221.16,11.30449837]]]
["bitfinex","SOLUSD",1760061618116,[[221.13,1.38279954],[221.1,0.67],[221.08,25.32305877],[221.05,11.30952781],[221.03,31.66]],[[221.15,0.72],[221.17,15.39791313],[221.18,31.64],[221.19,1.38279954],[221.21,32.10184262]]]
["bitfinex","SOLUSD",1760061642016,[[221.06,0.68],[221.05,6.68451417],[221.04,2.36110962],[221.0,32.11205929],[220.97,10.87647521]],[[221.12,39.06317048],[221.16,22.18050848],[221.18,20.8],[221.28,36.78000835],[221.7,124.42017635]]]
["bitfinex","SOLUSD",1760061679462,[[221.13,0.72],[221.12,2.16071513],[221.1,10.87647521],[221.09,4.52285446],[221.06,32.10901206]],[[221.18,2.82071513],[221.19,7.53704988],[221.2,31.72],[221.22,11.30133101],[221.31,7.49948814]]]
["bitfinex","SOLUSD",1760061715481,[[221.04,6.57660625],[221.03,2.36104069],[221.02,11.3107119],[221.01,10.87647521],[220.98,0.1]],[[221.09,1.38255418],[221.1,0.68],[221.12,31.7],[221.15,32.10493548],[221.19,3.7639585]]]
["bitfinex","SOLUSD",1760061766417,[[220.88,0.79],[220.87,0.1],[220.85,0.1],[220.82,2.16660324],[220.8,10.87647521]],[[220.89,27.49374344],[220.92,11.31631359],[220.95,0.67],[220.96,33.2398923],[220.97,23.7341966]]]
["bitfinex","SOLUSD",1760061823580,[[220.78,0.1],[220.72,2.36534426],[220.7,0.69],[220.69,1.38652889],[220.65,11.42977428]],[[220.79,27.39571952],[220.81,11.32202594],[220.82,45.56396848],[220.86,22.6396899],[220.87,14.6460574]]]
["bitfinex","SOLUSD",1760061865414,[[220.79,0.69],[220.78,4.62936718],[220.77,12.2630041],[220.76,2.36385941],[220.73,32.12588212]],[[220.83,2.05652889],[220.86,36.48784275],[220.89,11.31817461],[220.96,11.56647521],[221.0,51.17969423]]]
["bitfinex","SOLUSD",1760061943571,[[220.65,0.1],[220.62,5.19260912],[220.61,2.36533429],[220.6,1.38873163],[220.58,0.1]],[[220.67,1.38873163],[220.68,0.67],[220.71,32.06],[220.72,11.32672671],[220.74,20.8]]]
["bitfinex","SOLUSD",1760061963574,[[220.65,0.81],[220.64,22.18873163],[220.63,11.33115221],[220.62,13.24263099],[220.59,112.32]],[[220.71,1.38873163],[220.74,4.53023247],[220.75,31.98],[220.77,26.35492652],[220.86,15.86511488]]]
["bitfinex","SOLUSD",1760062047051,[[220.75,6.6989223],[220.74,0.65],[220.72,63.96642745],[220.71,10.87647521],[220.7,22.65472753]],[[220.8,0.69],[220.81,2.16908048],[220.83,4.52839201],[220.87,11.31920104],[220.88,22.96908048]]]
["bitfinex","SOLUSD",1760062077274,[[220.58,0.1],[220.57,0.72],[220.56,20.8],[220.55,0.1],[220.53,2.36709547]],[[220.59,1.38906044],[220.61,0.68],[220.62,31.94],[220.63,4.53251164],[220.66,5.55624176]]]
["bitfinex","SOLUSD",1760062118024,[[220.64,5.21211961],[220.62,33.520762],[220.59,10.87647521],[220.58,13.71254168],[220.03,38.60133525]],[[220.68,2.08906044],[220.69,31.88],[220.71,4.5308378],[220.74,13.77355389],[220.75,11.32527741]]]
["bitfinex","SOLUSD",1760062158747,[[220.59,0.66],[220.58,4.63346269],[220.56,2.16998436],[220.55,0.1],[220.28,12.6196861]],[[220.61,34.04998436],[220.64,0.67],[220.65,4.53210079],[220.67,25.43347361],[220.77,5.84182]]]
["bitfinex","SOLUSD",1760062237632,[[220.82,1.38553712],[220.77,11.32383667],[220.76,0.67],[220.71,42.65343541],[220.7,9.97428333]],[[220.87,2.10553712],[220.88,1e-08],[220.93,15.84216175],[220.95,0.2],[220.97,2.01319553]]]
["bitfinex","SOLUSD",1760062262461,[[220.79,0.65],[220.78,6.69514856],[220.76,52.62],[220.74,11.32516797],[220.71,104.85911804]],[[220.84,2.86583493],[220.88,1e-08],[220.89,15.84515828],[220.91,31.82],[220.99,2.36583493]]]
["bitfinex","SOLUSD",1760062307036,[[220.87,50.06986028],[220.84,13.85832038],[220.83,11.32092559],[220.65,12.6196861],[220.49,25.2393722]],[[220.88,1e-08],[220.93,0.71],[220.95,0.2],[220.97,0.2],[220.98,6.69114761]]]
["bitfinex","SOLUSD",1760062411779,[[220.86,0.67],[220.84,4.52813631],[220.83,22.96716575],[220.8,22.19859111],[220.78,31.74]],[[220.88,1e-08],[220.9,6.69411555],[220.92,32.33],[220.95,11.51508272],[221.08,0.2]]]
["bitfinex","SOLUSD",1760062423075,[[220.87,11.58647521],[220.86,8.18266481],[220.84,11.32012475],[220.81,5.23764562],[220.78,42.18727848]],[[220.88,1e-08],[220.95,0.2],[220.97,2.36716575],[220.98,5.11533448],[220.99,14.44]]]
["bitfinex","SOLUSD",1760062498344,[[220.87,70.72842655],[220.86,6.11116149],[220.84,91.62041296],[220.82,25.00575184],[220.79,11.23388102]],[[220.88,1e-08],[220.95,0.2],[220.96,6.69011222],[220.97,2.01278466]]]
["bitfinex","SOLUSD",1760062554931,[[221.07,52.76829067],[221.04,1.81097906],[221.03,11.3106818],[221.02,36.13928475],[220.44,60.15418751]],[[221.08,0.2],[221.09,0.2],[221.11,0.2],[221.12,0.79],[221.17,5.90379235]]]
["bitfinex","SOLUSD",1760062644334,[[221.3,2.1537563],[221.29,36.07892613],[221.28,0.67],[221.27,11.29793184],[221.26,10.87647521]],[[221.36,0.59],[221.37,2.1537563],[221.43,2.1537563],[221.44,15.80582744],[221.47,52.34]]]
["bitfinex","SOLUSD",1760062665444,[[221.46,20.8],[221.44,11.28941575],[221.43,2.1537563]],[[221.54,0.2],[221.57,32.15],[222.02,24.94319838]]]
["bitfinex","SOLUSD",1760062772002,[[221.89,13.53515757],[221.88,0.69],[221.87,31.48],[221.83,32.06950681],[221.66,22.89386404]],[[221.95,6.65741911],[221.97,24.6839654],[222.02,19.99999999],[222.16,24.63709522],[222.17,38.97553323]]]
["bitfinex","SOLUSD",1760062812733,[[221.95,0.7],[221.93,26.67741869],[221.91,13.73337514],[221.9,34.94367584],[221.82,7.61141197]],[[221.99,1.37152292],[222.0,4.69455847],[222.03,35.92457056],[222.04,11.25958421],[222.11,42.5116827]]]
["bitfinex","SOLUSD",1760062845798,[[221.81,0.67],[221.8,1.37152292],[221.76,20.8],[221.75,11.27388733],[221.73,31.52]],[[221.85,1.37152292],[221.86,4.50739245],[221.89,24.80797407],[221.9,31.56],[221.91,0.19]]]
["bitfinex","SOLUSD",1760062890557,[[221.88,0.68],[221.86,4.50732553],[221.85,22.94702539],[221.82,22.14640195],[221.76,89.30574708]],[[221.91,2.14702539],[221.93,4.50603016],[221.94,0.19],[221.96,11.26358545],[221.98,33.78702539]]]
["bitfinex","SOLUSD",1760062970853,[[221.81,3.02361879],[221.79,20.8],[221.78,4.50895936],[221.77,20.8],[221.76,32.85436886]],[[221.82,1.37436886],[221.84,4.50795167],[221.86,0.19],[221.87,5.49747544],[221.88,11.26774826]]]
["bitfinex","SOLUSD",1760063003616,[[221.89,0.7],[221.86,2.1468776],[221.85,4.50752266],[221.84,31.48],[221.82,34.42388203]],[[221.92,4.50612833],[221.93,2.1468776],[221.95,11.45394082],[221.98,31.48],[222.02,39.93631911]]]
["bitfinex","SOLUSD",1760063047464,[[221.91,0.7],[221.89,52.26],[221.88,8.23202185],[221.86,18.32716639],[221.83,80.3]],[[221.94,4.50572645],[221.95,1.37266383],[221.97,0.19],[221.98,42.72255933],[221.99,9.01064363]]]
["bitfinex","SOLUSD",1760063147643,[[221.66,0.2],[221.62,0.2],[221.61,0.2],[221.6,3.05621057],[221.45,42.57777854]],[[221.67,21.68212449],[221.68,31.48],[221.69,11.27709932],[221.7,20.8],[221.73,22.54994813]]]
["bitfinex","SOLUSD",1760063173967,[[221.53,0.7],[221.5,0.2],[221.49,2.3570622],[221.47,0.2],[221.46,4.51546721]],[[221.58,10.87647521],[221.59,39.17802041],[221.6,11.28168528],[221.61,0.19],[221.64,43.35962936]]]
["bitfinex","SOLUSD",1760063231307,[[221.47,0.2],[221.43,0.2],[221.41,0.72],[221.38,2.55811375],[221.36,4.51751816]],[[221.48,72.8909045],[221.51,17.04265891],[221.52,4.48192825],[221.53,22.57081699],[221.55,19.99999999]]]
["bitfinex","SOLUSD",1760063364028,[[221.33,0.66],[221.29,9.03467551],[221.27,0.2],[221.26,20.8],[221.25,49.67714782]],[[221.35,6.67447091],[221.36,31.5],[221.37,8.25727133],[221.38,0.19],[221.43,63.79217667]]]
["bitfinex","SOLUSD",1760063408290,[[221.37,0.7],[221.36,2.15670856],[221.35,4.51769151],[221.31,32.09608303],[221.27,0.2]],[[221.41,44.49318377],[221.42,6.67308534],[221.43,0.19],[221.44,10.87647521],[221.46,35.87375178]]]
["bitfinex","SOLUSD",1760063451624,[[221.37,0.7],[221.35,5.89690572],[221.33,20.8],[221.3,11.29652532],[221.15,23.76574888]],[[221.41,5.89578843],[221.42,0.19],[221.44,42.31647521],[221.45,15.80789141],[221.57,7.57142063]]]
["bitfinex","SOLUSD",1760063542301,[[220.88,0.72],[220.85,0.1],[220.84,4.62813705],[220.83,22.18485645],[220.82,2.364108]],[[220.92,1.38485645],[220.95,4.52604999],[220.96,10.87647521],[220.97,20.8],[220.99,5.5394258]]]
["bitfinex","SOLUSD",1760063572409,[[220.58,5.25340684],[220.56,11.3343667],[220.55,20.8],[220.48,5.75999999],[219.61,40.38299552]],[[220.62,14.24],[220.64,33.32],[220.65,1.38485645],[220.66,0.68],[220.67,4.53170399]]]
["bitfinex","SOLUSD",1760063610862,[[220.59,0.66],[220.57,20.8],[220.56,6.89985023],[220.55,2.17056989],[220.54,11.33563234]],[[220.62,16.41056989],[220.63,33.3],[220.64,0.71],[220.66,4.5319629],[246.73,100.0]]]
["bitfinex","SOLUSD",1760063669540,[[220.66,0.69],[220.64,5.92091535],[220.63,13.61254168],[220.6,11.33243154],[220.59,23.16670622]],[[220.67,14.24],[220.68,32.32],[220.71,2.05869833],[220.72,4.53082065],[220.73,27.0781022]]]
["bitfinex","SOLUSD",1760063734212,[[220.65,0.71],[220.64,18.03235803],[220.63,34.41068892],[220.59,22.66593889],[220.55,2.16985838]],[[220.69,14.95],[220.7,34.16985838],[220.73,4.53042201],[220.75,13.61068892],[220.76,13.56034081]]]
["bitfinex","SOLUSD",1760063780260,[[220.64,4.53226976],[220.62,34.03859933],[220.6,13.69950987],[220.55,5.55439732],[220.08,42.75975589]],[[220.65,14.24],[220.67,0.68],[220.68,1.38859933],[220.7,36.51105929],[246.83,22.53081014]]]
["bitfinex","SOLUSD",1760063864945,[[220.65,53.4],[220.64,6.70096486],[220.6,13.61130645],[220.59,11.33281821],[220.44,0.1]],[[220.67,14.24],[220.7,2.85871788],[220.72,4.53068806],[220.75,10.87647521],[220.8,3.80978265]]]
["bitfinex","SOLUSD",1760063920488,[[220.69,2.05883967],[220.67,52.68],[220.65,15.86222523],[220.61,15.97469458],[220.48,27.37802865]],[[220.7,14.24],[220.75,2.06883967],[220.78,4.52940285],[220.79,31.88],[220.85,22.64029963]]]
["bitfinex","SOLUSD",1760063953209,[[220.87,6.61638981],[220.86,31.84],[220.85,20.8],[220.83,24.9186593],[220.8,22.64426633]],[[220.88,14.44],[220.89,0.2],[220.9,0.2],[220.91,0.2],[220.93,0.2]]]
["bitfinex","SOLUSD",1760064004041,[[220.93,50.58789377],[220.91,11.31682585],[220.87,10.87647521],[220.85,28.39934369],[220.36,40.38299552]],[[220.94,1e-08],[220.96,14.24],[220.97,0.66],[220.98,0.2],[221.01,3.244589]]]
["bitfinex","SOLUSD",1760064138558,[[220.97,40.16366052],[220.95,80.3],[220.94,13.58911059],[220.93,11.31580138],[220.91,16.6364752]],[[220.98,0.2],[221.02,14.92],[221.06,3.24815933],[221.08,4.52326249],[221.13,54.43487834]]]
["bitfinex","SOLUSD",1760064162966,[[220.98,59.03962397],[220.95,11.9745153],[220.93,3.05947541],[220.92,91.17647521],[220.91,13.59034179]],[[221.0,14.94],[221.04,2.07452052],[221.06,4.52366357],[221.1,8.29808208],[221.11,35.77367629]]]
["bitfinex","SOLUSD",1760064211123,[[220.77,36.84941236],[220.76,20.8],[220.75,3.3509513],[220.74,25.02684049],[220.71,3.15465343]],[[220.79,14.24],[220.82,0.66],[220.85,4.52800539],[220.87,13.60143268],[220.88,14.56962424]]]
["bitfinex","SOLUSD",1760064307023,[[220.8,59.70829326],[220.77,19.64123339],[220.75,80.4],[220.74,0.1],[220.69,5.75999999]],[[220.81,14.24],[220.87,0.66],[220.89,4.52715706],[220.9,2.07930776],[220.92,10.87647521]]]
["bitfinex","SOLUSD",1760064364464,[[220.78,20.8],[220.76,0.72],[220.75,43.00481844],[220.74,13.70204937],[220.73,3.25011458]],[[220.8,17.49011458],[220.81,0.67],[220.88,17.92773988],[220.91,36.62761375],[220.92,13.60204937]]]
["bitfinex","SOLUSD",1760064420316,[[220.57,0.79],[220.53,4.63434732],[220.51,2.0861012],[220.5,11.33755223],[220.49,4.53509842]],[[220.58,47.9261012],[220.59,4.53329746],[220.62,10.87647521],[220.63,22.66900564],[220.64,0.7]]]
["bitfinex","SOLUSD",1760064494190,[[220.57,4.63370811],[220.56,21.49],[220.53,43.01604267],[220.49,27.2101064],[220.43,7.64122214]],[[220.58,14.24],[220.61,35.48793652],[220.64,4.53230291],[220.75,3.54049146],[220.76,141.87142063]]]
["bitfinex","SOLUSD",1760064543434,[[220.75,4.53001132],[220.73,32.19],[220.72,2.08309262],[220.71,32.12708078],[220.62,53.53934634]],[[220.78,0.7],[220.79,2.08309262],[220.81,0.2],[220.82,4.72863949],[220.83,10.87647521]]]
["bitfinex","SOLUSD",1760064588866,[[220.66,5.19181796],[220.63,3.25143604],[220.62,32.13130649],[220.57,17.2302628],[220.43,24.59866255]],[[220.69,3.04760494],[220.7,14.12791125],[220.71,32.33],[220.73,4.53047673],[246.73,100.0]]]
["bitfinex","SOLUSD",1760064656045,[[220.7,0.67],[220.69,2.08540037],[220.65,20.8],[220.62,47.56432568],[220.57,0.1]],[[220.73,10.87647521],[220.74,2.08540037],[220.76,0.72],[220.77,31.72],[220.81,4.01391184]]]
["bitfinex","SOLUSD",1760064702688,[[220.57,0.1],[220.53,0.1],[220.51,8.49104703],[220.49,42.97831221],[220.48,20.9]],[[220.58,14.81276523],[220.63,68.30370125],[220.66,27.04923129],[220.68,7.74780388],[220.69,5.04761375]]]
["bitfinex","SOLUSD",1760064739905,[[220.56,0.68],[220.54,20.8],[220.53,0.1],[220.51,11.33716832],[220.49,22.67609416]],[[220.59,3.25629002],[220.6,42.55647521],[220.61,0.65],[220.66,49.9663626],[220.68,20.8]]]
["bitfinex","SOLUSD",1760064812786,[[220.13,0.67],[220.12,4.54297655],[220.1,11.35847342],[220.07,20.8],[220.06,32.06]],[[220.17,2.09087949],[220.18,10.87647521],[220.22,61.22351796],[220.37,22.23640835],[220.38,13.60838281]]]
["bitfinex","SOLUSD",1760064847624,[[220.18,4.54173857],[220.17,0.66],[220.16,32.08],[220.15,11.3558937],[220.13,20.8]],[[220.24,3.9352897],[220.28,31.67647521],[220.29,4.53960077],[220.31,11.34806518],[220.47,22.50756306]]]
["bitfinex","SOLUSD",1760064866076,[[220.22,0.66],[220.21,4.54111984],[220.19,43.47383078],[220.16,20.8],[220.12,19.99999999]],[[220.28,3.04050074],[220.29,11.54647521],[220.33,24.59602033],[220.44,25.94730605],[246.57,0.20786]]]
["bitfinex","SOLUSD",1760064909422,[[220.44,4.53632689],[220.42,44.12194658],[220.34,14.55271402],[220.32,19.99999999],[220.21,22.93873301]],[[220.48,2.08937709],[220.49,0.7],[220.54,31.67647521],[220.55,8.35750836],[220.57,0.2]]]
["bitfinex","SOLUSD",1760064986871,[[220.51,5.20488909],[220.49,34.48720981],[220.48,20.8],[220.47,11.3393529],[220.44,3.56275901]],[[220.55,3.25468019],[220.57,0.68],[220.58,4.53353314],[220.61,31.67647521],[220.62,11.33177302]]]
["bitfinex","SOLUSD",1760065016312,[[220.37,4.53782275],[220.34,13.81482019],[220.33,32.3],[220.28,27.27],[196.43,58.33953168]],[[220.43,13.62420749],[220.45,20.8],[220.49,11.33882678],[220.57,62.79678482],[220.58,19.99999999]]]
["bitfinex","SOLUSD",1760065061540,[[220.39,32.71],[220.38,4.53744941],[220.36,20.8],[220.34,0.1],[220.33,25.06101362]],[[220.52,36.57486838],[220.55,3.80726802],[220.57,13.7906408],[220.58,139.36675914]]]
["bitfinex","SOLUSD",1760065144240,[[220.46,0.69],[220.44,13.5],[220.43,36.43656063],[220.42,10.87647521],[220.4,11.34254661]],[[220.47,2.08580928],[220.5,10.87647521],[220.51,5.24497557],[220.52,10.87647521],[220.72,10.13351829]]]
["bitfinex","SOLUSD",1760065196084,[[220.47,32.54],[220.46,10.87647521],[220.44,18.03627838],[220.43,20.8],[219.99,62.08982078]],[[220.51,0.71],[220.52,4.53484212],[220.54,21.75295042],[220.55,3.25951752],[246.63,0.05]]]
["bitfinex","SOLUSD",1760065236824,[[220.52,0.65],[220.5,30.89956144],[220.47,20.8],[220.46,2.3664719],[220.44,20.36966079]],[[220.56,3.25956144],[220.58,4.53360605],[220.6,11.99285945],[220.61,31.8],[220.66,7.59201986]]]
["bitfinex","SOLUSD",1760065318200,[[220.44,13.5],[220.38,2.36884173],[220.37,0.67],[220.36,20.8],[220.34,31.86]],[[220.45,66.25570706],[220.48,31.76],[220.49,11.33862999],[220.51,20.8],[220.53,26.43982764]]]
["bitfinex","SOLUSD",1760065368231,[[220.23,0.78],[220.22,3.3632276],[220.21,0.1],[220.2,4.54126982],[220.19,0.1]],[[220.27,10.87647521],[220.28,3.2632276],[220.29,38.11785914],[220.31,11.34779953],[220.32,0.67]]]
["bitfinex","SOLUSD",1760065417362,[[220.0,0.1],[219.91,20.8],[219.84,2.3721668],[219.82,27.22],[219.79,22.84821685]],[[220.01,58.3655611],[220.02,4.54519913],[220.05,32.1614109],[220.09,23.15451126],[220.1,23.8956285]]]
["bitfinex","SOLUSD",1760065483340,[[219.79,3.19482276],[219.78,35.03581632],[219.77,4.55016054],[219.74,20.8],[219.73,11.37726164]],[[219.84,3.96581632],[219.85,4.54860853],[219.87,10.87647521],[219.88,32.17021787],[219.89,3.27581632]]]
["bitfinex","SOLUSD",1760065515776,[[219.8,0.67],[219.79,20.8],[219.77,15.92555302],[219.76,31.98],[219.72,10.87647521]],[[219.86,13.67657231],[219.89,4.5478921],[219.9,11.36896107],[219.92,20.8],[219.93,28.02]]]
["bitfinex","SOLUSD",1760065535378,[[219.77,0.71],[219.76,25.35040146],[219.75,31.98],[219.7,2.3744616],[219.58,22.20473868]],[[219.85,2.7500971],[219.87,10.87647521],[219.88,20.8],[219.89,4.54774872],[220.0,8.4003884]]]
["bitfinex","SOLUSD",1760065582647,[[220.16,40.43466909],[220.14,20.8],[220.12,11.35718826],[220.11,3.27251793],[220.08,0.45438022]],[[220.17,0.2],[220.22,0.2],[220.26,5.22015589],[220.28,10.87647521],[220.29,24.07251793]]]
["bitfinex","SOLUSD",1760065656393,[[219.9,2.3738549],[219.89,21.76],[219.88,0.69],[219.86,2.09426528],[219.85,25.44841878]],[[219.92,2.09426528],[219.94,0.66],[219.96,4.54628114],[219.97,10.87647521],[219.98,11.36516744]]]
["bitfinex","SOLUSD",1760065682431,[[219.98,32.04],[219.96,0.66],[219.95,7.81976548],[219.94,20.8],[219.92,91.6675876]],[[220.01,3.27332094],[220.03,0.67],[220.07,11.3603134],[220.08,10.87647521]]]
["bitfinex","SOLUSD",1760065790596,[[219.99,2.09600547],[219.97,36.40606374],[219.95,20.8],[219.93,11.36725321],[199.76,0.24406]],[[220.03,0.71],[220.04,15.42118442],[220.05,2.09600547],[220.08,32.15973598],[220.11,31.1000433]]]
["bitfinex","SOLUSD",1760065817549,[[219.98,0.67],[219.97,31.84],[219.96,3.27329835],[219.95,4.54645031],[219.92,112.46746334]],[[220.01,0.72],[220.03,3.27329835],[220.05,15.90547602],[220.06,10.87647521],[220.07,57.18667053]]]
["bitfinex","SOLUSD",1760065848266,[[220.01,3.27329835],[219.98,4.54576739],[219.97,52.62],[219.96,11.3653672],[219.91,13.64908209]],[[220.06,7.81756215],[220.08,22.23610519],[220.09,11.57647521],[220.22,3.47329835],[220.29,10.13351829]]]
["bitfinex","SOLUSD",1760065890605,[[219.85,0.1],[219.83,2.09568227],[219.82,0.72],[219.81,4.54937745],[219.8,52.64]],[[219.88,15.42446624],[219.89,2.09568227],[219.92,11.36777009],[219.95,45.5002691],[220.0,28.38272907]]]
["bitfinex","SOLUSD",1760065966960,[[220.16,40.24437873],[220.12,11.35718749],[220.11,3.27222757],[220.1,20.8],[220.06,22.720586]],[[220.17,0.2],[220.21,4.54112164],[220.22,4.14222757],[220.24,11.07647521],[246.63,0.05]]]
["bitfinex","SOLUSD",1760066006693,[[220.05,31.76],[220.04,2.09174541],[220.02,0.7],[220.01,20.8],[219.99,4.54549192]],[[220.07,0.67],[220.09,6.63534121],[220.12,10.87647521],[220.14,20.8],[220.41,34.73128257]]]
["bitfinex","SOLUSD",1760066052954,[[219.93,0.7],[219.92,35.03247856],[219.89,25.34771171],[219.88,2.37360124],[219.79,0.1]],[[219.96,15.42280353],[219.98,3.95247856],[219.99,11.36449792],[220.02,31.67647521],[220.12,0.78820071]]]
["bitfinex","SOLUSD",1760066122990,[[220.3,54.73156778],[220.28,5.23954932],[220.25,11.35036713],[220.24,3.7012812],[219.63,38.41293199]],[[220.31,0.2],[220.32,0.2],[220.35,0.67],[220.36,15.41455123],[220.37,0.2]]]
["bitfinex","SOLUSD",1760066160546,[[220.16,31.86],[220.14,2.09156778],[220.13,0.69],[220.12,4.54296053],[220.11,20.8]],[[220.18,11.56647521],[220.2,4.54143525],[220.21,11.3527996],[220.69,25.53379573],[220.71,45.51002285]]]
["bitfinex","SOLUSD",1760066236623,[[220.22,2.09258213],[220.2,0.67],[220.17,4.54192238],[220.16,31.78],[220.14,11.35606545]],[[220.24,15.41709736],[220.25,0.66],[220.28,27.43430867],[220.29,43.12897601],[220.4,76.43020937]]]
["bitfinex","SOLUSD",1760066252044,[[220.2,2.76258213],[220.16,4.54206675],[220.15,20.8],[220.13,3.66212749],[220.12,45.10903037]],[[220.22,10.87647521],[220.23,4.54070744],[220.24,0.66],[220.26,2.09258213],[220.27,22.22669355]]]
["bitfinex","SOLUSD",1760066341922,[[220.36,40.20195205],[220.34,1.81673668],[220.33,35.41022616],[220.31,17.50886708],[220.28,108.46123643]],[[220.37,0.2],[220.38,0.2],[220.39,0.2],[220.4,0.2],[220.41,0.67]]]
["bitfinex","SOLUSD",1760066376271,[[220.39,109.26538963],[220.37,22.68867472],[220.36,5.53388637],[220.34,25.46340669],[220.33,19.22837957]],[[220.45,0.2],[220.47,0.72],[220.52,10.87647521],[220.53,4.734629],[220.54,0.2]]]
["bitfinex","SOLUSD",1760066459147,[[221.11,31.76],[221.1,35.96],[221.08,3.25020411],[221.06,52.5736373],[221.05,13.32136478]],[[221.14,3.25020411],[221.15,0.67],[221.16,4.52165144],[221.18,11.3033363],[221.21,3.25020411]]]
["bitfinex","SOLUSD",1760066489988,[[221.17,31.7],[221.14,2.77374702],[221.1,48.05],[221.07,11.3084861],[221.01,21.80533779]],[[221.19,0.68],[221.2,2.07374702],[221.21,4.52073907],[221.23,0.1],[221.27,10.87647521]]]
["bitfinex","SOLUSD",1760066515524,[[221.35,34.51374702],[221.3,4.51865487],[221.28,13.2275405],[221.27,3.67614758],[221.26,32.09846662]],[[221.36,0.1],[221.38,4.5171583],[221.41,11.95146741],[221.43,12.95022223],[221.49,67.0]]]
["bitfinex","SOLUSD",1760066597305,[[221.21,2.07262668],[221.2,0.65],[221.15,36.32176621],[221.12,21.0],[221.11,11.30625425]],[[221.24,4.52016236],[221.25,22.17591023],[221.26,0.66],[221.27,2.07262668],[221.29,75.17484725]]]
["bitfinex","SOLUSD",1760066619819,[[221.21,0.66],[221.2,2.07262668],[221.17,31.76],[221.13,20.8],[221.07,7.53594215]],[[221.24,4.52012955],[221.25,0.68],[221.26,2.07262668],[221.27,22.1749918],[221.29,22.59484725]]]
["bitfinex","SOLUSD",1760066662336,[[221.02,0.2],[221.0,0.67],[220.95,3.24300728],[220.94,23.72],[220.93,21.0]],[[221.03,21.88676249],[221.04,0.67],[221.05,42.98976691],[221.09,22.61578235],[221.31,37.07565883]]]
["bitfinex","SOLUSD",1760066735349,[[221.42,33.70791795],[221.4,0.71],[221.39,20.8],[221.32,35.4316718],[221.31,13.47723816]],[[221.45,0.65],[221.46,4.61549488],[221.49,11.28755675],[221.52,10.87647521],[221.54,8.2716718]]]
["bitfinex","SOLUSD",1760066766483,[[221.52,2.06791795],[221.51,0.7],[221.5,31.74],[221.45,25.31565686],[221.44,3.53292484]],[[221.58,0.72],[221.59,4.61302179],[221.62,11.2808889],[221.63,0.1],[221.66,3.80296495]]]
["bitfinex","SOLUSD",1760066803048,[[221.48,32.43],[221.45,4.51566937],[221.44,20.8],[221.41,11.29094323],[221.13,0.2]],[[221.52,5.19437886],[221.53,3.22472835],[221.54,11.28485354],[221.55,10.87647521],[221.56,10.87647521]]]
["bitfinex","SOLUSD",1760066865678,[[221.3,2.07209411],[221.29,0.7],[221.28,20.8],[221.25,36.39973668],[221.17,19.99999999]],[[221.35,10.87647521],[221.36,5.18760009],[221.38,11.29283929],[221.4,45.4326253],[221.43,8.28837644]]]
["bitfinex","SOLUSD",1760066882688,[[221.3,31.9],[221.28,2.07209411],[221.27,0.67],[221.14,22.6094768],[221.11,13.58]],[[221.33,5.16814033],[221.34,2.07209411],[221.35,10.87647521],[221.36,11.29382002],[221.4,13.57005541]]]
["bitfinex","SOLUSD",1760066932839,[[221.6,31.94],[221.59,3.22674507],[221.58,0.7],[221.54,4.51381872],[221.5,20.8]],[[221.61,4.51251678],[221.63,11.56647521],[221.64,11.27956768],[221.65,3.22674507],[221.66,20.9]]]
["bitfinex","SOLUSD",1760066999208,[[221.78,31.86],[221.77,0.72],[221.76,2.06422397],[221.73,4.50996814],[221.69,11.27660476]],[[221.82,4.50815976],[221.83,23.56422397],[221.84,15.778534],[221.85,10.87647521],[221.89,54.49386944]]]
["bitfinex","SOLUSD",1760067028940,[[222.0,0.67],[221.99,36.4846466],[221.91,11.92008284],[221.87,59.2842693],[221.82,22.5404113]],[[222.01,0.1],[222.08,4.50294257],[222.11,11.25588336],[222.2,3.21614602],[222.21,19.99999999]]]
["bitfinex","SOLUSD",1760067061362,[[222.09,3.21614602],[222.08,32.69],[222.03,15.76359333],[222.0,20.8],[221.97,27.44385375]],[[222.12,0.1],[222.14,0.68],[222.15,3.21614602],[222.16,4.50129457],[222.17,10.87647521]]]
["bitfinex","SOLUSD",1760067075894,[[222.15,45.22851531],[222.11,11.25535485],[222.1,20.8],[222.03,22.51858572],[221.93,12.72847967]],[[222.22,0.66],[222.23,19.12589473],[222.24,4.49978206],[222.25,11.24894543],[222.28,10.87647521]]]
["bitfinex","SOLUSD",1760067143039,[[222.34,32.4],[222.33,5.05418881],[222.29,11.24637417],[222.27,20.8]],[[222.39,5.05418881],[222.49,10.87647521],[222.51,52.39999999],[222.52,22.47088354]]]
["bitfinex","SOLUSD",1760067160294,[[222.25,11.24845432],[222.17,19.99999999],[222.16,7.44385376],[222.11,13.55],[222.08,30.44841925]],[[222.35,7.9350107],[222.37,0.68],[222.38,4.49685121],[222.41,11.24084492],[222.46,33.35318455]]]
["bitfinex","SOLUSD",1760067192912,[[222.19,7.9350107],[222.18,32.4],[222.17,4.71102708],[222.16,20.8],[222.15,11.25329937]],[[222.25,7.9350107],[222.28,0.7],[222.29,4.49875191],[222.31,32.04599902],[222.43,13.51381787]]]
["bitfinex","SOLUSD",1760067258510,[[222.41,0.69],[222.38,11.24154089],[222.34,21.07511953],[222.32,26.17984056],[222.31,28.2407076]],[[222.5,0.69],[222.54,5.05049195],[222.59,0.1],[222.6,22.46281316],[222.61,31.67647521]]]
["bitfinex","SOLUSD",1760067279505,[[222.32,41.22411455],[222.31,0.2],[222.27,11.24715791],[222.24,7.92411455],[222.23,10.87647521]],[[222.38,7.92411455],[222.4,0.66],[222.41,15.73675017],[222.46,22.47617871],[222.47,10.87647521]]]
["bitfinex","SOLUSD",1760067310246,[[222.54,0.69],[222.53,40.46411455],[222.52,4.49391779],[222.51,20.8],[222.42,19.99999999]],[[222.6,7.92411455],[222.62,4.49210016],[222.64,0.67],[222.7,20.8],[222.87,5.17293266]]]
["bitfinex","SOLUSD",1760067368258,[[222.4,0.68],[222.39,36.93654634],[222.38,2.04999099],[222.35,20.8],[222.34,10.87647521]],[[222.51,0.7]]]
["bitfinex","SOLUSD",1760067393320,[[222.41,32.99],[222.4,20.8],[222.39,3.20096444],[222.37,10.87647521],[222.33,29.93238621]],[[222.49,0.72],[222.51,4.49419758],[222.55,20.8],[222.63,19.99999999],[222.65,26.02109775]]]
["bitfinex","SOLUSD",1760067435996,[[222.72,8.6240878],[222.71,36.73001312],[222.68,11.22687264],[222.66,10.87647521],[222.64,20.8]],[[222.73,0.1],[222.81,0.71],[222.83,11.2196803],[223.46,44.75089412],[223.51,40.53407317]]]
["bitfinex","SOLUSD",1760067504449,[[222.63,0.69],[222.62,32.12],[222.61,4.49214368],[222.58,11.23163294],[222.57,31.67647521]],[[222.68,6.53373427],[222.69,0.68],[222.7,11.22586439],[222.73,1e-08],[222.76,22.44655507]]]
["bitfinex","SOLUSD",1760067543311,[[222.51,32.12],[222.5,3.90647321],[222.49,4.69449431],[222.42,14.07294842],[222.4,21.0]],[[222.56,7.68977668],[222.57,0.66],[222.6,32.03480838],[222.64,3.19647321],[222.66,10.87647521]]]
["bitfinex","SOLUSD",1760067565431,[[222.49,1e-08],[222.44,0.71],[222.43,32.1],[222.41,3.19647321],[222.4,0.2]],[[222.5,7.69085523],[222.52,11.23503211],[222.53,3.19647321],[222.55,33.70189348],[222.64,3.7689563]]]
["bitfinex","SOLUSD",1760067646930,[[222.38,0.65],[222.37,10.87647521],[222.36,56.06313418],[222.31,0.2],[222.3,11.24599395]],[[222.42,3.20313418],[222.43,4.49590947],[222.44,11.23911317],[222.45,0.68],[222.48,20.8]]]
["bitfinex","SOLUSD",1760067680252,[[222.44,10.87647521],[222.43,32.04],[222.42,4.49595646],[222.41,8.63827355],[222.4,20.8]],[[222.48,7.92827355],[222.49,4.49459793],[222.5,0.67],[222.55,11.23343068],[222.56,28.72827355]]]
["bitfinex","SOLUSD",1760067701274,[[222.35,15.37388919],[222.34,32.75],[222.32,32.04504756],[222.31,0.2],[222.26,80.5]],[[222.39,5.0454705],[222.43,0.69],[222.47,20.8],[222.5,32.04],[222.51,22.47160967]]]
["bitfinex","SOLUSD",1760067743491,[[222.43,31.98],[222.38,15.37323014],[222.37,0.66],[222.36,4.39581938],[222.32,11.23325622]],[[222.44,2.73083208],[222.45,4.49548623],[222.5,11.23633601],[222.53,29.00332832],[222.7,3.7689563]]]
["bitfinex","SOLUSD",1760067830881,[[222.49,31.94],[222.47,2.74770391],[222.46,4.49513746],[222.45,20.8],[222.44,22.11502185]],[[222.53,4.49377612],[222.54,2.76770391],[222.57,0.1],[222.58,11.23224757],[222.62,20.8]]]
["bitfinex","SOLUSD",1760067852618,[[222.56,59.20779434],[222.55,25.29332458],[222.54,2.04770391],[222.53,8.19081564],[222.52,11.23458506]],[[222.57,0.1],[222.66,0.1],[222.67,0.72],[222.68,13.27474826],[222.69,20.9]]]
["bitfinex","SOLUSD",1760067898001,[[222.62,0.68],[222.61,31.86],[222.59,3.197686],[222.55,32.03315409],[222.54,10.87647521]],[[222.66,0.1],[222.67,4.49115044],[222.68,0.67],[222.69,0.1],[222.71,4.49181985]]]
["bitfinex","SOLUSD",1760067957393,[[222.79,45.44946536],[222.77,20.8],[222.75,8.1719606],[222.74,15.71336851],[222.7,22.45106084]],[[222.8,0.1],[222.87,0.72],[222.88,2.04299015],[222.89,0.02],[222.9,11.21613032]]]
["bitfinex","SOLUSD",1760067983701,[[222.75,31.8],[222.7,2.74299015],[222.69,20.8],[222.67,10.87647521],[222.65,46.24820053]],[[222.77,2.72299015],[222.8,4.48833034],[222.86,30.60840538],[222.87,20.8],[222.97,3.75411465]]]
["bitfinex","SOLUSD",1760068027461,[[222.88,46.49463747],[222.87,25.2869085],[222.8,35.93135961],[222.77,100.29999999],[222.75,25.63408415]],[[222.89,0.02],[223.0,32.01083679],[223.05,22.41684246],[223.07,19.99999999],[223.08,3.18816226]]]
["bitfinex","SOLUSD",1760068096982,[[222.74,31.76],[222.72,0.68],[222.7,6.53082357],[222.69,0.2],[222.68,10.87647521]],[[222.76,2.04049854],[222.77,4.4889976],[222.79,0.7],[222.81,11.22032224],[222.83,4.48820922]]]
["bitfinex","SOLUSD",1760068128510,[[222.66,32.51],[222.64,20.8],[222.61,11.22233693],[222.6,22.10721794],[222.52,0.2]],[[222.72,3.19732971],[222.73,0.72],[222.76,4.48915664],[222.77,11.22233693],[222.78,20.8]]]
["bitfinex","SOLUSD",1760068154220,[[222.57,0.2],[222.52,0.2],[222.51,15.2],[222.47,5.40495896],[222.46,3.39732971]],[[222.58,3.91732971],[222.61,20.8],[222.64,3.19732971],[222.65,19.99999999],[222.66,49.05143351]]]
["bitfinex","SOLUSD",1760068227199,[[222.37,0.72],[222.34,6.74367584],[222.32,20.8],[222.31,0.2],[222.29,11.07647521]],[[222.42,2.04611364],[222.43,4.49597018],[222.44,31.8],[222.45,0.72],[222.46,11.23809029]]]
["bitfinex","SOLUSD",1760068260731,[[222.35,0.69],[222.34,0.2],[222.33,7.70175935],[222.31,0.2],[222.3,20.8]],[[222.4,8.37052449],[222.43,11.23973877],[222.45,20.8],[222.87,25.33379573],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760068290990,[[222.23,0.72],[222.22,0.2],[222.18,3.20401456],[222.16,25.30121986],[222.14,20.8]],[[222.24,7.7037684],[222.26,31.82],[222.27,11.24795858],[222.29,20.8],[222.3,0.66]]]
["bitfinex","SOLUSD",1760068364197,[[221.94,0.66],[221.92,21.0],[221.91,14.09388619],[221.88,0.2],[221.87,45.91388619]],[[222.03,4.50402212],[222.04,0.69],[222.09,14.09388619],[222.11,42.51237066],[222.18,22.50440683]]]
["bitfinex","SOLUSD",1760068406154,[[222.05,31.8],[222.04,25.30361675],[222.03,3.87741098],[222.02,10.87647521],[221.98,17.99232345]],[[222.09,0.69],[222.1,3.21741098],[222.11,4.5023088],[222.14,11.25416404],[222.19,52.6]]]
["bitfinex","SOLUSD",1760068418287,[[221.92,0.2],[221.88,0.2],[221.85,0.66],[221.79,20.8],[221.6,33.15142527]],[[221.93,3.90741098],[221.94,4.50574145],[221.95,34.55241133],[221.96,11.2636468],[221.97,31.8]]]
["bitfinex","SOLUSD",1760068452835,[[221.88,0.2],[221.85,0.72],[221.82,22.85984616],[221.79,10.87647521],[221.78,0.2]],[[221.89,2.05984616],[221.91,5.18638211],[221.93,20.8],[221.94,31.8],[222.2,0.2]]]
["bitfinex","SOLUSD",1760068521156,[[221.57,0.72],[221.56,10.87647521],[221.55,0.1],[221.52,4.51422354],[221.48,32.08761462]],[[221.58,3.22282096],[221.63,32.75023586],[221.64,10.87647521],[221.65,3.22282096]]]
["bitfinex","SOLUSD",1760068548455,[[221.4,0.7],[221.37,10.87647521],[221.36,28.30515727],[221.32,31.98],[221.31,11.49603819]],[[221.42,7.50515727],[221.47,32.66],[221.49,20.8],[221.51,15.80076504],[221.65,23.05172724]]]
["bitfinex","SOLUSD",1760068579312,[[221.53,10.87647521],[221.51,4.5144309],[221.49,2.78761596],[221.47,31.98],[221.35,43.57169019]],[[221.56,2.75761596],[221.62,11.28057034],[221.64,48.49883651],[221.65,8.47046384],[221.68,3.78343371]]]
["bitfinex","SOLUSD",1760068642515,[[221.55,11.57647521],[221.54,20.8],[221.53,40.17037868],[221.5,11.28625187],[221.33,79.83826861]],[[221.6,7.99037868],[221.62,5.1923323],[221.64,11.27989326],[221.68,20.8],[221.85,32.67171663]]]
["bitfinex","SOLUSD",1760068674442,[[221.77,0.68],[221.76,10.87647521],[221.75,41.76483452],[221.73,20.8],[221.71,11.27562006]],[[221.79,0.2],[221.82,0.69],[221.87,11.26788357],[221.88,0.2],[222.04,20.3013486]]]
["bitfinex","SOLUSD",1760068715228,[[221.85,10.87647521],[221.84,31.98],[221.82,25.30810705],[221.81,2.06136504],[221.8,0.69]],[[221.86,0.7],[221.88,2.26136504],[221.89,0.2],[221.92,11.2654615],[222.01,3.76096568]]]
["bitfinex","SOLUSD",1760068792528,[[221.79,0.66],[221.78,10.87647521],[221.77,36.40912249],[221.76,20.8],[221.73,11.27467798]],[[221.85,0.71],[221.86,3.21718621],[221.88,15.97436258],[221.89,0.2],[221.9,3.0281598]]]
["bitfinex","SOLUSD",1760068828087,[[222.19,44.7974822],[222.18,20.8],[222.17,4.50101416],[222.14,0.66],[222.13,11.25430257]],[[222.2,0.9],[222.23,0.2],[222.24,4.49968307],[222.27,11.24760253],[222.28,2.26100699]]]
["bitfinex","SOLUSD",1760068883865,[[222.19,51.89994109],[222.18,8.00276286],[222.16,11.25269069],[222.14,19.99999999],[222.12,1.80143664]],[[222.2,1e-08],[222.23,0.2],[222.28,0.2],[222.29,0.2],[222.3,0.2]]]
["bitfinex","SOLUSD",1760068918885,[[222.15,31.84],[222.14,20.8],[222.13,10.87647521],[222.12,5.06217388],[222.11,0.72]],[[222.18,5.72217388],[222.2,4.50060406],[222.23,11.24964058],[222.31,31.24964057],[222.45,258.75351829]]]
["bitfinex","SOLUSD",1760068964865,[[222.09,0.66],[222.07,31.9],[222.05,5.06217388],[222.03,25.3038586],[222.02,22.13632282]],[[222.12,9.56430283],[222.15,0.76],[222.17,11.25282359],[222.18,22.50517419],[222.19,20.8]]]
["bitfinex","SOLUSD",1760068969577,[[222.12,31.92],[222.1,0.67],[222.09,5.06097145],[222.06,10.87647521],[221.81,0.1]],[[222.15,4.60151071],[222.19,11.97200627],[222.22,20.8],[222.29,3.76521716],[222.31,30.96621188]]]
["bitfinex","SOLUSD",1760069047837,[[222.22,28.01392612],[222.2,40.05552448],[222.19,11.25135055],[222.17,10.87647521],[222.13,0.45018682]],[[222.23,1e-08],[222.28,0.2],[222.29,0.2],[222.33,3.02644075],[222.34,11.91411385]]]
["bitfinex","SOLUSD",1760069094275,[[222.27,12.93035633],[222.26,57.11922147],[222.24,0.67],[222.23,11.69922063],[222.2,8.21552448]],[[222.28,0.2],[222.29,0.2],[222.3,0.2],[222.31,0.66],[222.34,2.05388112]]]
["bitfinex","SOLUSD",1760069123236,[[222.5,31.78],[222.47,24.00688616],[222.45,0.68],[222.44,7.7004981],[222.35,42.48683151]],[[222.51,0.1],[222.53,8.38070746],[222.58,11.33198039],[222.59,5.1738213],[222.65,206.87999999]]]
["bitfinex","SOLUSD",1760069194130,[[222.55,20.8],[222.52,31.74],[222.51,4.49412704],[222.49,2.04723009],[222.42,11.71903802]],[[222.56,2.04723009],[222.58,4.49276665],[222.59,0.67],[222.62,11.23019512],[222.64,8.18892036]]]
["bitfinex","SOLUSD",1760069214445,[[222.57,45.3437053],[222.56,4.49299333],[222.53,19.42303318],[222.5,13.51],[222.45,35.04]],[[222.58,1e-08],[222.66,2.74723009],[222.71,11.22560829],[222.75,8.18892036],[222.78,69.08390104]]]
["bitfinex","SOLUSD",1760069251987,[[222.68,91.74823072],[222.66,1.79747006],[222.65,11.22838535],[222.64,6.72407831],[222.62,19.34838356]],[[222.69,1e-08],[222.74,0.1],[222.75,0.72],[222.79,4.48858245],[222.8,3.196786]]]
["bitfinex","SOLUSD",1760069296437,[[222.95,31.67647521],[222.92,15.70069979],[222.91,61.44305524],[222.89,22.43196327],[222.87,0.44869206]],[[222.99,0.69],[223.04,2.04305524],[223.08,4.48281765],[223.12,11.20501013],[223.17,39.22589472]]]
["bitfinex","SOLUSD",1760069352592,[[223.01,0.69],[222.99,31.88],[222.98,7.67625721],[222.97,20.8],[222.94,11.21377949]],[[223.04,3.19173971],[223.06,4.48315425],[223.1,0.7],[223.11,11.20526136],[223.15,10.97647521]]]
["bitfinex","SOLUSD",1760069389027,[[222.97,0.7],[222.95,52.6],[222.94,4.48548572],[222.92,10.87647521],[222.91,3.19173971]],[[222.99,3.19173971],[223.01,4.48419819],[223.03,11.20925436],[223.04,0.72],[223.08,23.99173971]]]
["bitfinex","SOLUSD",1760069456926,[[222.73,20.8],[222.72,2.04216683],[222.7,10.87647521],[222.69,0.66],[222.68,15.71762055]],[[222.81,2.04216683],[222.84,0.69],[222.89,24.74],[222.9,13.69794742],[222.91,4.48937464]]]
["bitfinex","SOLUSD",1760069494540,[[222.72,0.7],[222.71,31.86],[222.7,3.19386539],[222.69,20.8],[222.67,4.49090399]],[[222.77,18.90513709],[222.78,0.67],[222.83,20.8],[222.87,30.8764752],[222.88,3.73436179]]]
["bitfinex","SOLUSD",1760069564562,[[222.75,32.4],[222.74,22.84499922],[222.72,10.87647521],[222.7,3.61562047],[222.69,11.22634552]],[[222.81,0.7],[222.82,6.53292669],[222.84,11.2188117],[222.87,31.76],[222.9,22.43249236]]]
["bitfinex","SOLUSD",1760069614823,[[222.79,0.68],[222.78,3.1946538],[222.77,31.74],[222.75,20.8],[222.72,4.48988675]],[[222.85,3.1946538],[222.86,11.21826775],[222.87,0.68],[222.91,53.28888607],[222.92,14.6363807]]]
["bitfinex","SOLUSD",1760069652047,[[222.88,4.4865415],[222.86,11.2174471],[222.81,35.0],[222.79,42.44212578],[222.75,88.45933596]],[[222.96,2.03983399],[222.97,0.71],[223.04,36.49243053],[223.07,42.59647521],[223.08,21.63007078]]]
["bitfinex","SOLUSD",1760069685976,[[222.89,2.03983399],[222.88,0.67],[222.87,25.28690454],[222.84,10.87647521],[222.83,42.91902974]],[[222.95,5.17548827],[222.96,2.03983399],[222.97,11.21245564],[223.0,52.52],[223.02,24.24156643]]]
["bitfinex","SOLUSD",1760069719823,[[222.78,0.69],[222.77,3.1903595],[222.76,36.18912903],[222.75,20.8],[222.72,10.87647521]],[[222.82,4.48792747],[222.84,3.9103595],[222.87,11.21730156],[222.88,4.48792747],[222.9,22.43175212]]]
["bitfinex","SOLUSD",1760069785006,[[222.7,32.34],[222.69,23.04280187],[222.66,11.22764087],[222.65,11.07647521],[222.63,26.93]],[[222.76,2.04280187],[222.78,0.66],[222.79,15.71001014],[222.84,20.8],[222.86,30.60683781]]]
["bitfinex","SOLUSD",1760069814433,[[222.69,0.2],[222.67,0.68],[222.65,0.2],[222.62,0.2],[222.61,2.24280187]],[[222.7,6.53314762],[222.71,31.68],[222.72,20.8],[222.73,11.22435235],[222.75,8.17120748]]]
["bitfinex","SOLUSD",1760069852698,[[222.69,0.72],[222.68,3.20147548],[222.67,20.8],[222.64,42.53647521],[222.63,15.71722653]],[[222.74,3.20147548],[222.76,4.48920477],[222.78,11.88195944],[222.8,42.8788117],[222.92,3.74290998]]]
["bitfinex","SOLUSD",1760069913748,[[222.55,0.2],[222.54,0.2],[222.51,0.2],[222.49,0.71],[222.47,25.29484547]],[[222.56,2.70717645],[222.57,4.49304566],[222.58,3.02038381],[222.59,11.23173152],[222.6,52.46]]]
["bitfinex","SOLUSD",1760069968979,[[222.45,0.86],[222.43,23.99960753],[222.42,31.84],[222.41,10.87647521],[222.32,0.2]],[[222.49,0.71],[222.5,7.69403428],[222.54,3.02607251],[222.55,11.23371383],[222.56,4.49421988]]]
["bitfinex","SOLUSD",1760070005011,[[222.44,0.68],[222.42,1e-08],[222.39,10.87647521],[222.38,25.29665393],[222.36,3.19960753]],[[222.45,3.19960753],[222.46,4.49537608],[222.47,31.64],[222.49,0.72],[222.5,11.2363044]]]
["bitfinex","SOLUSD",1760070075505,[[222.42,1e-08],[222.41,10.87647521],[222.4,3.86289234],[222.34,11.44395698],[222.31,3.40289234]],[[222.47,3.20289234],[222.51,5.16420715],[222.52,11.23494517],[222.53,7.69926445],[222.55,20.8]]]
["bitfinex","SOLUSD",1760070112140,[[222.56,31.58],[222.55,28.49610086],[222.53,10.87647521],[222.51,11.2353053],[222.5,4.59119774]],[[222.59,0.67],[222.62,3.20289234],[222.66,4.59119774],[222.69,3.30289234],[222.7,20.8]]]
["bitfinex","SOLUSD",1760070135653,[[222.53,31.58],[222.5,3.20289234],[222.48,20.8],[222.44,11.23881032],[222.36,48.09055067]],[[222.54,0.66],[222.56,3.20289234],[222.59,4.49262267],[222.61,11.23088384],[222.64,3.20289234]]]
["bitfinex","SOLUSD",1760070231882,[[222.47,7.69524327],[222.44,26.99],[222.42,16.5030355],[222.41,11.34444855],[222.39,22.48269496]],[[222.54,3.8703392],[222.56,4.49322005],[222.63,28.49215474],[222.64,34.7803392],[222.73,0.1]]]
["bitfinex","SOLUSD",1760070274010,[[222.47,10.87647521],[222.44,57.09557563],[222.43,2.04948094],[222.42,1e-08],[222.4,11.24085569]],[[222.48,0.69],[222.5,2.04948094],[222.52,4.49401358],[222.55,11.23387227],[222.57,81.82]]]
["bitfinex","SOLUSD",1760070326445,[[222.25,0.2],[222.24,0.2],[222.23,0.2],[222.16,11.07647521],[222.14,21.0]],[[222.26,5.67107651],[222.27,36.3590327],[222.28,11.24717757],[222.3,20.8],[222.31,3.20858457]]]
["bitfinex","SOLUSD",1760070371898,[[222.2,31.67647521],[222.19,25.30060437],[222.18,0.2],[222.17,31.86],[222.1,33.38876718]],[[222.25,0.7],[222.27,3.20858457],[222.29,15.7451977],[222.31,31.88],[222.38,11.07647521]]]
["bitfinex","SOLUSD",1760070449122,[[222.14,42.59647521],[222.13,3.21019299],[222.12,0.2],[222.11,4.5022147],[222.09,20.8]],[[222.18,0.71],[222.2,7.71082502],[222.21,11.25062769],[222.27,43.29590237],[222.29,4.50049398]]]
["bitfinex","SOLUSD",1760070482846,[[222.09,10.87647521],[222.08,0.4],[222.05,0.1],[222.04,14.0866682],[222.03,2.35148123]],[[222.11,4.5023102],[222.13,11.25467068],[222.16,31.78],[222.18,20.8],[246.83,22.53081014]]]
["bitfinex","SOLUSD",1760070520871,[[222.15,11.53647521],[222.12,2.05564081],[222.1,4.50245481],[222.07,20.8],[222.05,49.23499387]],[[222.2,18.45725197],[222.22,20.8],[222.25,43.09020888],[222.26,22.49684297],[222.27,3.74872522]]]
["bitfinex","SOLUSD",1760070595170,[[222.08,0.2],[222.05,0.1],[222.02,11.58647521],[222.01,52.64],[222.0,4.50442962]],[[222.09,3.87932074],[222.1,4.50248102],[222.13,11.25500504],[222.17,54.34607353],[222.18,31.67647521]]]
["bitfinex","SOLUSD",1760070660019,[[222.08,0.2],[222.06,0.68],[222.05,20.9],[222.03,4.50383966],[222.02,12.93191559]],[[222.1,2.05544038],[222.11,4.50246416],[222.12,0.67],[222.14,11.25416404],[222.16,43.01416404]]]
["bitfinex","SOLUSD",1760070695471,[[222.15,20.8],[222.12,14.08845049],[222.11,0.69],[222.09,31.74]],[[222.17,0.66],[222.18,3.21197528],[222.22,15.75022002],[222.26,31.74],[222.28,3.74557552]]]
["bitfinex","SOLUSD",1760070797679,[[221.89,0.1],[221.83,2.05090281],[221.8,0.69],[221.77,18.42],[221.76,8.20361124]],[[221.92,2.05090281],[221.93,19.99999999],[221.96,33.82],[221.97,10.87647521],[221.98,8.20361124]]]
["bitfinex","SOLUSD",1760070817507,[[221.74,11.57647521],[221.73,53.84],[221.71,7.9826756],[221.68,15.78852399],[221.66,36.09889766]],[[221.8,27.98267559],[221.83,4.50799785],[221.85,13.3787893],[221.86,54.46],[221.87,24.81104496]]]
["bitfinex","SOLUSD",1760070842544,[[221.61,0.66],[221.6,32.78],[221.58,3.22354717],[221.57,14.51604521],[221.56,32.08359716]],[[221.64,19.99999999],[221.65,30.0],[221.66,3.22354717],[221.67,0.6],[221.7,47.75493912]]]
["bitfinex","SOLUSD",1760070921516,[[221.71,2.74516015],[221.7,32.26],[221.69,20.8],[221.67,10.87647521],[221.65,8.2606406]],[[221.72,19.99999999],[221.77,2.66516015],[221.8,11.27167955],[221.86,3.67801228],[221.87,30.79649066]]]
["bitfinex","SOLUSD",1760070962350,[[221.5,0.1],[221.46,0.7],[221.45,0.1],[221.44,3.32486602],[221.41,4.51631592]],[[221.51,35.34486602],[221.52,24.51435033],[221.53,0.6],[221.54,22.60819564],[221.55,11.28451866]]]
["bitfinex","SOLUSD",1760071002189,[[221.19,0.68],[221.17,4.52138883],[221.16,20.8],[221.15,11.30417045],[221.13,3.72955898]],[[221.2,19.27999999],[221.25,6.59298251],[221.26,0.72],[221.27,32.14],[221.28,30.0]]]
["bitfinex","SOLUSD",1760071045104,[[221.2,2.07316464],[221.18,0.69],[221.17,15.82493104],[221.16,32.2],[221.11,43.41247661]],[[221.21,19.27999999],[221.23,0.66],[221.27,4.51940882],[221.28,2.07316464],[221.3,11.2970139]]]
["bitfinex","SOLUSD",1760071099742,[[221.1,7.7629728],[221.07,32.79858678],[221.05,27.09],[220.91,10.02117871],[220.9,22.01123332]],[[221.12,19.27999999],[221.14,0.67],[221.17,7.76168539],[221.22,11.30127596],[221.23,13.58172804]]]
["bitfinex","SOLUSD",1760071120972,[[221.14,32.16],[221.13,6.5957419],[221.1,11.30695551],[221.09,0.68],[221.07,38.06226128]],[[221.15,19.97999999],[221.19,2.07371388],[221.2,4.52084995],[221.25,11.29973315],[221.26,13.5804984]]]
["bitfinex","SOLUSD",1760071205328,[[221.21,36.62058924],[221.19,0.69],[221.17,11.30330112],[221.02,22.95507929],[220.19,70.14825103]],[[221.22,19.27999999],[221.27,0.7],[221.28,3.23719695],[221.29,4.5190021],[221.33,20.8]]]
["bitfinex","SOLUSD",1760071223942,[[221.17,3.92719695],[221.16,32.1],[221.15,15.82636219],[221.1,30.39719695],[221.09,10.87647521]],[[221.18,19.27999999],[221.23,0.7],[221.24,4.51999137],[221.26,24.03719695],[221.29,35.75275035]]]
["bitfinex","SOLUSD",1760071268100,[[221.3,4.51875282],[221.29,46.11989923],[221.26,20.8],[221.25,10.87647521],[221.24,13.88207359]],[[221.32,19.27999999],[221.36,0.2],[221.37,0.72],[221.38,0.2],[221.43,24.64653062]]]
["bitfinex","SOLUSD",1760071313830,[[221.28,32.06],[221.26,7.75846784],[221.24,21.46],[221.23,11.3001813],[221.17,104.74898635]],[[221.29,19.27999999],[221.33,7.75711464],[221.36,0.2],[221.4,32.04]]]
["bitfinex","SOLUSD",1760071416161,[[221.53,33.62421596],[221.52,4.51426507],[221.49,20.8],[221.48,0.71],[221.31,80.3]],[[221.57,0.72],[221.58,1.72421596],[221.63,15.3885572],[221.65,18.17336361],[221.66,20.8]]]
["bitfinex","SOLUSD",1760071434976,[[221.54,35.30064585],[221.52,4.51423301],[221.49,11.28719129],[221.45,4.51260543],[221.26,35.1234888]],[[221.58,4.51313496],[221.6,2.69064585],[221.61,0.69],[221.63,22.15658605],[221.7,26.30925874]]]
["bitfinex","SOLUSD",1760071473340,[[221.47,3.36064585],[221.46,31.88],[221.45,4.51567763],[221.41,32.09123327],[221.4,17.10671463]],[[221.53,7.86470715],[221.56,22.16042308],[221.58,20.8],[221.61,19.99999999],[221.78,9.94624076]]]
["bitfinex","SOLUSD",1760071550226,[[221.39,5.18689191],[221.38,34.5537517],[221.35,45.79172127],[221.27,30.8764752],[221.25,7.66720644]],[[221.45,3.4137517],[221.46,4.51549651],[221.48,10.87647521],[221.5,11.2867684],[221.53,31.86]]]
["bitfinex","SOLUSD",1760071593573,[[221.49,31.84],[221.48,2.6937517],[221.46,4.51543176],[221.44,11.28938347],[221.37,13.55901561]],[[221.54,0.71],[221.55,7.20748715],[221.56,31.67647521],[221.59,11.28221067],[221.61,31.84]]]
["bitfinex","SOLUSD",1760071629120,[[221.47,31.82],[221.45,6.90661707],[221.42,32.09075964],[221.39,22.58398048],[221.38,108.33415073]],[[221.51,0.67],[221.52,1.72103888],[221.55,25.31366825],[221.57,11.28351206],[221.58,10.87647521]]]
["bitfinex","SOLUSD",1760071697116,[[221.23,0.1],[221.2,0.1],[221.16,0.77],[221.15,0.1]],[[221.25,48.25889943],[221.26,33.63089707],[221.27,11.29845833],[221.28,19.99999999],[221.3,22.59376412]]]
["bitfinex","SOLUSD",1760071750762,[[221.24,5.18993427],[221.23,1.72617394],[221.2,11.30166863],[221.19,20.9],[221.18,31.8]],[[221.3,2.42617394],[221.31,4.51859163],[221.33,52.6],[221.34,11.29497163],[221.42,77.86241141]]]
["bitfinex","SOLUSD",1760071791681,[[221.34,2.69630672],[221.33,5.17799829],[221.29,11.29717381],[221.28,20.8],[221.23,11.2919909]],[[221.39,0.67],[221.41,38.99301348],[221.42,10.87647521],[221.43,32.09041813],[221.44,11.2919909]]]
["bitfinex","SOLUSD",1760071860767,[[221.33,1.72663614],[221.32,0.66],[221.31,4.51850481],[221.27,11.29810242],[221.25,20.8]],[[221.38,11.57647521],[221.39,1.72663614],[221.41,31.74],[221.46,22.57777483],[221.52,37.60402966]]]
["bitfinex","SOLUSD",1760071892125,[[221.28,1.72663614],[221.27,5.21919373],[221.25,43.01943502],[221.19,103.00449891],[221.16,65.68368164]],[[221.31,0.67],[221.34,6.24471085],[221.36,36.2395355],[221.37,20.8],[221.46,19.99999999]]]
["bitfinex","SOLUSD",1760071929346,[[221.28,0.67],[221.27,2.69392243],[221.26,56.99945028],[221.22,22.59885986],[221.19,93.63565908]],[[221.33,0.71],[221.34,2.69392243],[221.35,4.51776955],[221.36,10.87647521],[221.37,34.37128316]]]
["bitfinex","SOLUSD",1760072012541,[[221.44,6.90109461],[221.42,20.8],[221.4,11.29144298],[221.39,31.64],[221.35,19.99999999]],[[221.45,0.2],[221.52,4.51444035],[221.53,2.60519866],[221.56,22.36013756],[221.57,31.84]]]
["bitfinex","SOLUSD",1760072054894,[[221.43,31.62],[221.4,2.69294621],[221.39,20.8],[221.38,4.51696413],[221.35,11.29423399]],[[221.45,0.2],[221.47,7.92824688],[221.51,32.08653011],[221.52,10.87647521],[221.58,3.95169264]]]
["bitfinex","SOLUSD",1760072078094,[[221.4,0.67],[221.39,31.6],[221.37,2.69294621],[221.34,11.29455414],[221.33,18.17081336]],[[221.45,8.08866098],[221.47,22.16512159],[221.49,20.8],[221.53,31.8],[221.55,138.04953425]]]
["bitfinex","SOLUSD",1760072128551,[[221.31,0.72],[221.3,1.72426925],[221.29,4.51893895],[221.28,31.58],[221.24,48.99774367]],[[221.35,14.24128316],[221.36,6.24187632],[221.39,10.87647521],[221.52,27.58362484],[221.55,29.74994168]]]
["bitfinex","SOLUSD",1760072195708,[[221.21,0.68],[221.2,7.21842968],[221.19,0.1],[221.17,31.58],[221.16,32.20384785]],[[221.26,0.67],[221.27,2.69766812],[221.28,10.87647521],[221.29,4.51907969],[221.3,20.8]]]
["bitfinex","SOLUSD",1760072243484,[[221.28,6.9562499],[221.24,11.29963641],[221.22,20.8],[221.17,10.87647521],[200.66,3.06930399]],[[221.34,6.94509122],[221.35,10.87647521],[221.36,31.56],[221.38,20.8],[221.39,22.59195665]]]
["bitfinex","SOLUSD",1760072287638,[[221.29,0.7],[221.26,2.69402448],[221.25,36.03760472],[221.24,32.09983167],[221.22,3.61546044]],[[221.33,2.69402448],[221.34,5.21794793],[221.38,42.39647521],[221.39,45.66445278],[221.45,3.93260013]]]
["bitfinex","SOLUSD",1760072369219,[[221.31,0.67],[221.3,1.72456599],[221.29,31.5],[221.28,4.51675851],[221.27,32.09818294]],[[221.36,0.66],[221.37,1.72456599],[221.38,4.51719667],[221.4,3.00363777],[221.41,11.29153678]]]
["bitfinex","SOLUSD",1760072416166,[[221.43,0.66],[221.41,18.62664724],[221.38,11.29245051],[221.37,31.48],[220.89,32.56883083]],[[221.45,0.2],[221.47,4.51529919],[221.48,3.91367434],[221.49,10.87647521],[221.5,63.15647521]]]
["bitfinex","SOLUSD",1760072456620,[[221.29,5.23893609],[221.28,31.48],[221.26,32.09880677],[221.21,104.44723748],[221.2,26.20028848]],[[221.36,3.95367434],[221.37,10.87647521],[221.38,13.57005541],[221.4,35.99681076],[221.41,20.8]]]
["bitfinex","SOLUSD",1760072535906,[[221.16,0.1],[221.15,0.1],[221.14,0.1],[221.12,0.8],[221.11,0.1]],[[221.17,81.94805426],[221.19,11.30250011],[221.21,3.23869904],[221.22,20.8],[221.28,27.3551719]]]
["bitfinex","SOLUSD",1760072580432,[[221.16,0.1],[221.15,0.1],[221.14,0.1],[221.12,0.1],[221.11,0.76]],[[221.17,52.63805426],[221.2,11.30198915],[221.21,53.23869904],[221.22,20.8],[221.23,3.71965807]]]
["bitfinex","SOLUSD",1760072665219,[[220.84,0.1],[220.82,0.65],[220.76,4.52978908],[220.75,20.8],[220.72,11.42610282]],[[220.85,50.19369333],[220.86,13.60451669],[220.88,0.68],[220.89,32.11836289],[220.9,36.18642432]]]
["bitfinex","SOLUSD",1760072710669,[[220.84,1e-08],[220.82,0.66],[220.72,0.1],[220.69,31.67647521],[220.66,46.8638175]],[[220.85,86.58206594],[220.87,0.71],[220.88,12.08287057],[220.89,11.31822217],[220.9,33.55174666]]]
["bitfinex","SOLUSD",1760072740409,[[220.52,0.7],[220.51,2.08110222],[220.49,4.53517785],[220.48,20.8],[220.47,11.33900384]],[[220.57,32.45],[220.58,2.08110222],[220.6,10.87647521],[220.65,11.3306616],[220.67,13.62057615]]]
["bitfinex","SOLUSD",1760072794033,[[220.39,3.91816434],[220.38,15.9815049],[220.33,25.95088015],[220.31,0.1],[220.3,34.12940308]],[[220.48,0.67],[220.55,14.59349286],[220.56,7.33165489],[220.59,5.51386636],[220.6,22.66549929]]]
["bitfinex","SOLUSD",1760072840259,[[220.48,0.72],[220.47,5.12666754],[220.45,15.87656062],[220.43,20.8],[220.4,32.0]],[[220.56,10.87647521],[220.57,37.72666754],[220.63,145.63119874],[220.67,3.73319619],[220.68,19.99999999]]]
["bitfinex","SOLUSD",1760072861590,[[220.83,10.36503777],[220.8,20.8],[220.79,11.32297658],[220.77,31.98],[220.76,10.87647521]],[[220.84,0.2],[220.93,37.10666754],[220.95,31.67647521],[220.96,4.52574501],[221.0,5.12666754]]]
["bitfinex","SOLUSD",1760072900945,[[220.82,0.65],[220.81,20.8],[220.78,13.39335973],[220.76,11.32400395],[220.74,30.8764752]],[[220.89,11.11778977],[220.9,0.5],[220.92,4.52656868],[220.94,14.58564721],[221.01,22.62400195]]]
["bitfinex","SOLUSD",1760072990323,[[220.88,0.67],[220.86,4.52755688],[220.85,2.08239139],[220.81,32.12195099],[220.8,31.86]],[[220.9,0.5],[220.91,2.08239139],[220.93,2.99437057],[220.94,36.38615944],[220.95,0.58]]]
["bitfinex","SOLUSD",1760073012452,[[220.81,0.7],[220.8,2.08239139],[220.77,31.96],[220.76,36.65432143],[220.71,54.32990485]],[[220.87,5.08841799],[220.88,10.87647521],[220.89,37.00716977],[220.9,3.74877076],[220.91,4.52970298]]]
["bitfinex","SOLUSD",1760073049874,[[220.85,4.52785746],[220.83,24.74913439],[220.82,43.18128964],[220.7,4.52734516],[220.53,26.6786494]],[[220.9,3.24913439],[220.92,0.58],[220.93,32.02],[220.97,43.19049224],[220.99,6.99790515]]]
["bitfinex","SOLUSD",1760073087148,[[220.86,5.18775513],[220.83,11.32058842],[220.82,2.07897212],[220.81,52.74],[220.73,91.17647521]],[[220.89,2.57897212],[220.91,3.00683466],[220.92,10.87647521],[220.93,36.42632297],[220.94,3.75272336]]]
["bitfinex","SOLUSD",1760073164210,[[220.69,0.68],[220.68,4.5312902],[220.66,11.32962217],[220.65,3.2549785],[220.62,31.86]],[[220.72,6.26129577],[220.73,32.4],[220.76,10.87647521],[220.77,4.52971019],[220.84,30.10121582]]]
["bitfinex","SOLUSD",1760073209362,[[220.79,0.67],[220.78,4.52939577],[220.75,2.0830101],[220.74,11.32554136],[220.71,20.8]],[[220.81,32.02],[220.82,2.0830101],[220.84,10.87647521],[220.85,5.10798185],[220.88,8.3320404]]]
["bitfinex","SOLUSD",1760073279358,[[220.65,4.53206435],[220.64,0.7],[220.62,11.33170156],[220.61,3.35304191],[220.6,0.1]],[[220.68,3.25304191],[220.69,11.45647521],[220.71,4.53085015],[220.73,20.8],[220.79,165.7564752]]]
["bitfinex","SOLUSD",1760073325184,[[220.76,34.20657075],[220.75,0.69],[220.7,54.51512233],[220.66,23.52086456],[220.65,22.65943446]],[[220.82,2.08213681],[220.83,0.58],[220.84,31.86],[220.88,8.32854724],[220.89,31.67647521]]]
["bitfinex","SOLUSD",1760073364746,[[220.87,21.5],[220.85,2.08213681],[220.84,15.84857814],[220.78,22.64639358],[220.77,33.90213681]],[[220.92,31.82],[220.93,15.48594276],[220.95,19.1684315],[221.0,134.3],[221.01,41.51152397]]]
["bitfinex","SOLUSD",1760073427204,[[220.79,3.2486836],[220.78,15.85288521],[220.75,20.8],[220.71,31.82],[201.66,16.20950888]],[[220.85,31.82],[220.86,14.12515881],[220.88,0.58],[220.89,4.52714222],[220.9,155.1]]]
["bitfinex","SOLUSD",1760073472850,[[220.87,5.23755014],[220.84,34.19937353],[220.81,22.64319093],[220.77,8.31687616],[220.62,10.02797047]],[[220.92,33.85921904],[220.93,0.58],[220.94,10.87647521],[220.95,4.52603735],[220.97,0.2]]]
["bitfinex","SOLUSD",1760073511180,[[220.85,4.52794576],[220.82,14.57009771],[220.8,20.8],[220.79,31.78],[220.78,11.32105277]],[[220.89,35.02904494],[220.91,0.58],[220.92,31.67647521],[220.93,4.52651132],[220.95,11.3150687]]]
["bitfinex","SOLUSD",1760073534194,[[220.8,3.92904494],[220.79,11.32279781],[220.74,34.12468397],[220.71,36.57115049],[220.68,10.87647521]],[[220.87,14.12552015],[220.88,0.58],[220.89,3.02519343],[220.9,31.76],[220.93,32.11618024]]]
["bitfinex","SOLUSD",1760073633111,[[220.75,3.93302397],[220.72,4.53055071],[220.7,11.32728259],[220.66,3.25302397],[220.51,22.26620217]],[[220.77,31.74],[220.8,20.8],[220.81,14.12949918],[220.83,0.58],[220.85,11.32032581]]]
["bitfinex","SOLUSD",1760073670329,[[220.96,5.23570601],[220.95,3.25302397],[220.92,11.31598664],[220.89,3.5791006],[220.34,32.56883083]],[[220.97,0.2],[220.98,31.7],[221.02,10.87647521],[221.03,0.58],[221.04,4.52422824]]]
["bitfinex","SOLUSD",1760073697348,[[220.94,7.29232216],[220.91,20.8],[220.9,11.31714513],[220.88,11.94552287],[220.87,54.31710828]],[[220.99,10.87647521],[221.0,2.65624723],[221.02,4.52456445],[221.04,52.48],[221.05,11.30997486]]]
["bitfinex","SOLUSD",1760073782840,[[220.87,0.7],[220.85,19.09591598],[220.83,0.14608375],[220.75,109.86515538],[220.74,30.9764752]],[[220.89,31.68],[220.92,3.24805545],[220.93,0.58],[220.94,10.87647521],[221.0,4.52755389]]]
["bitfinex","SOLUSD",1760073804440,[[221.12,7.7704867],[221.1,64.45710085],[221.07,22.6168778],[221.04,1.81114305],[221.03,10.87647521]],[[221.14,0.2],[221.17,0.71],[221.19,3.24805545],[221.2,4.72082172],[221.21,50.2]]]
["bitfinex","SOLUSD",1760073858108,[[221.11,0.14608375],[221.07,4.5234491],[221.05,2.07326879],[221.04,0.71],[221.03,63.83049884]],[[221.12,2.79326879],[221.13,36.22240043],[221.16,10.87647521],[221.17,11.30352217],[221.18,1e-08]]]
["bitfinex","SOLUSD",1760073912959,[[221.38,7.76411216],[221.37,31.86],[221.36,32.0937648],[221.34,0.67],[221.32,3.24699228]],[[221.39,0.1],[221.41,0.1],[221.42,0.69],[221.46,3.24699228],[221.5,54.02320922]]]
["bitfinex","SOLUSD",1760073947299,[[221.29,4.51883048],[221.27,23.56728256],[221.25,43.1993447],[221.21,56.80696006],[221.2,10.87647521]],[[221.34,0.66],[221.36,4.51757482],[221.37,10.87647521],[221.4,31.9],[221.41,24.86588426]]]
["bitfinex","SOLUSD",1760073983830,[[221.48,2.06728256],[221.45,25.31565396],[221.44,11.2897053],[221.43,8.26913024],[221.23,7.56925717]],[[221.5,31.92],[221.54,0.7],[221.55,6.5809799],[221.56,10.87647521],[221.57,20.8]]]
["bitfinex","SOLUSD",1760074049399,[[221.11,7.75384187],[221.08,20.8],[221.07,11.30863527],[221.06,0.2]],[[221.15,0.69],[221.16,31.88],[221.17,7.75271925],[221.19,11.30761228],[221.2,10.87647521]]]
["bitfinex","SOLUSD",1760074081433,[[221.14,20.8],[221.13,2.78473632],[221.08,13.66890082],[221.07,36.20131071],[221.06,32.0]],[[221.2,12.95121153],[221.21,36.30063929],[221.24,13.584188],[221.25,11.29944754],[221.3,3.7483245]]]
["bitfinex","SOLUSD",1760074121674,[[221.16,3.90856209],[221.15,4.52181777],[221.12,11.30607814],[221.11,23.16097795],[221.1,3.23856209]],[[221.2,10.87647521],[221.21,32.46],[221.22,7.75897139],[221.23,11.30607814],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760074202130,[[221.18,20.8],[221.17,2.07196177],[221.15,0.71],[221.12,11.30597393],[221.1,33.26265281]],[[221.2,0.72],[221.21,31.74],[221.23,2.07196177],[221.25,10.87647521],[221.28,22.60290404]]]
["bitfinex","SOLUSD",1760074245384,[[221.07,0.71],[221.06,7.96587464],[221.04,20.8],[221.03,11.31020585],[221.0,20.8]],[[221.12,3.24233921],[221.13,0.68],[221.14,9.0460191],[221.15,20.8],[221.2,3.78659807]]]
["bitfinex","SOLUSD",1760074289789,[[221.02,3.93233921],[220.99,20.8],[220.96,20.15581056],[220.94,11.50781152],[220.89,31.0764752]],[[221.03,31.74],[221.08,3.24233921],[221.12,0.72],[221.13,20.8]]]
["bitfinex","SOLUSD",1760074309639,[[221.05,0.68],[221.02,2.0779848],[220.99,20.8],[220.96,10.87647521],[220.95,31.72]],[[221.09,33.7979848],[221.1,0.69],[221.14,26.7072703],[221.21,8.3119392],[221.22,37.11264101]]]
["bitfinex","SOLUSD",1760074396798,[[220.69,0.7],[220.67,4.53153769],[220.66,0.1],[220.63,39.68458692],[220.59,10.97647521]],[[220.7,31.9],[220.71,7.55344633],[220.75,0.66],[220.76,4.52996415],[220.79,10.87647521]]]
["bitfinex","SOLUSD",1760074419464,[[220.77,8.22344633],[220.74,15.8556898],[220.71,43.45342985],[220.67,45.33692788],[220.38,17.53706275]],[[220.8,31.96],[220.84,7.55344633],[220.85,0.67],[220.86,20.8],[220.87,4.52755775]]]
["bitfinex","SOLUSD",1760074476136,[[220.66,0.1],[220.63,2.07985225],[220.62,0.68],[220.61,0.1],[220.6,11.43233392]],[[220.7,34.81985225],[220.72,15.40714023],[220.73,20.8],[220.74,13.35426658],[220.8,22.6454831]]]
["bitfinex","SOLUSD",1760074541197,[[220.69,15.85890996],[220.68,3.25670087],[220.67,20.8],[220.66,0.1],[220.45,45.38797047]],[[220.75,35.23670087],[220.79,4.52923342],[220.82,11.32175229],[220.84,27.06548312],[220.96,44.99846591]]]
["bitfinex","SOLUSD",1760074577223,[[220.61,0.1],[220.6,0.1],[220.59,4.63327071],[220.57,0.1],[220.54,22.88170412]],[[220.62,2.79170412],[220.64,32.0],[220.66,4.5320166],[220.69,32.12855949],[220.7,10.87647521]]]
["bitfinex","SOLUSD",1760074620463,[[220.68,0.7],[220.66,11.32942181],[220.64,22.66093939],[220.62,19.99999999],[220.57,0.1]],[[220.76,32.66],[220.77,3.25533063],[220.82,11.32173252],[220.84,31.67647521],[220.86,4.52980612]]]
["bitfinex","SOLUSD",1760074700849,[[220.75,2.75370243],[220.72,20.8],[220.69,15.8591784],[220.66,41.86975671],[220.63,6.03869874]],[[220.8,31.98],[220.81,2.08370243],[220.82,0.69],[220.83,4.52838663],[220.85,165.97647521]]]
["bitfinex","SOLUSD",1760074737086,[[220.75,25.32992741],[220.74,3.91147853],[220.72,11.32641868],[220.7,33.53109313],[220.63,31.2669631]],[[220.79,0.69],[220.81,35.23147853],[220.83,4.52838508],[220.87,11.31916704],[220.94,22.83131883]]]
["bitfinex","SOLUSD",1760074780451,[[220.75,5.18001132],[220.74,20.8],[220.73,11.32571988],[220.64,80.3],[220.63,11.26696311]],[[220.79,0.72],[220.81,3.25147853],[220.83,4.52838936],[220.84,31.9],[220.86,4.5284639]]]
["bitfinex","SOLUSD",1760074860729,[[220.99,35.0655798],[220.98,10.87647521],[220.95,0.69],[220.94,0.45261156],[220.93,40.28585236]],[[221.0,0.2],[221.01,0.2],[221.04,0.86],[221.07,0.2],[221.09,0.2]]]
["bitfinex","SOLUSD",1760074907593,[[221.05,57.10386337],[221.04,3.2455798],[221.03,13.12222302],[221.02,0.67],[221.01,10.87647521]],[[221.06,0.2],[221.08,0.68],[221.09,0.2],[221.11,3.2455798],[221.14,4.52205661]]]
["bitfinex","SOLUSD",1760074959135,[[221.14,38.336821],[221.12,11.30596459],[221.11,1.81089707],[221.1,23.54013396],[221.08,22.61624751]],[[221.15,0.88],[221.17,0.2],[221.21,2.07479876],[221.24,4.51998938],[221.31,20.8]]]
["bitfinex","SOLUSD",1760075035210,[[221.23,5.63641396],[221.21,20.8],[221.2,2.07249571],[221.18,56.54143075],[221.13,22.61039155]],[[221.26,2.17249571],[221.28,32.56],[221.29,4.61898145],[221.32,8.38998284],[221.9,39.78496305]]]
["bitfinex","SOLUSD",1760075085924,[[221.23,0.43632031],[221.18,0.7],[221.15,4.52181207],[221.12,20.8],[221.1,2.07249571]],[[221.24,41.93134165],[221.25,11.30507425],[221.26,0.1],[221.28,11.49827726],[221.29,24.69754382]]]
["bitfinex","SOLUSD",1760075117775,[[221.23,0.43632031],[221.22,21.47],[221.17,3.24040953],[221.13,10.87647521],[221.11,2.36054227]],[[221.26,34.96040953],[221.28,0.92],[221.29,0.1],[221.3,0.1],[221.32,14.63673299]]]
["bitfinex","SOLUSD",1760075188195,[[221.55,20.8],[221.52,10.87647521],[221.48,27.15],[221.47,31.64],[221.46,14.27]],[[221.6,0.1],[221.64,0.71],[221.65,2.07160338],[221.67,4.51129908],[221.71,11.27611714]]]
["bitfinex","SOLUSD",1760075253385,[[221.34,4.51782044],[221.32,0.72],[221.31,34.92873721],[221.3,13.85586052],[220.96,17.53706275]],[[221.38,3.92873721],[221.42,4.51647375],[221.43,3.22873721],[221.46,42.98872031],[221.47,47.60372845]]]
["bitfinex","SOLUSD",1760075275998,[[221.3,4.71869399],[221.29,24.02873721],[221.28,0.67],[221.26,11.29880356],[221.23,54.32078762]],[[221.35,0.71],[221.36,3.22873721],[221.37,4.51735251],[221.39,31.74],[221.41,11.29158502]]]
["bitfinex","SOLUSD",1760075318481,[[221.23,21.45],[221.22,2.07094903],[221.2,11.3019656],[221.17,13.2368594],[221.16,31.74]],[[221.29,33.81094903],[221.3,0.66],[221.32,4.51844862],[221.39,35.39584068],[221.56,12.43280095]]]
["bitfinex","SOLUSD",1760075403592,[[221.31,4.51854864],[221.28,11.29760127],[221.25,20.8],[221.22,10.87647521],[202.04,37.06095041]],[[221.35,0.72],[221.36,2.07132147],[221.37,31.72],[221.39,4.51694446],[221.41,10.87647521]]]
["bitfinex","SOLUSD",1760075424909,[[221.3,26.03856661],[221.27,11.29824891],[221.25,31.7],[221.18,19.99999999],[221.17,7.4821869]],[[221.36,0.72],[221.37,2.07132147],[221.38,31.68],[221.42,11.29101593],[221.43,8.28528588]]]
["bitfinex","SOLUSD",1760075462671,[[221.4,4.51656088],[221.38,3.2326726],[221.37,0.67],[221.36,11.29376391],[221.31,10.87647521]],[[221.43,0.65],[221.44,3.2326726],[221.45,31.66],[221.49,4.51489509],[221.51,11.28619625]]]
["bitfinex","SOLUSD",1760075534122,[[221.26,6.59000642],[221.25,11.29943502],[221.23,20.8],[221.18,31.72],[221.17,22.17591023]],[[221.32,2.76047228],[221.35,31.7],[221.37,11.29362017],[221.4,11.30045653],[221.49,27.6372285]]]
["bitfinex","SOLUSD",1760075574560,[[221.31,5.20846729],[221.3,2.07047228],[221.29,11.29710179],[221.28,20.8],[221.24,45.23312521]],[[221.37,2.77047228],[221.39,36.19691925],[221.42,22.16725292],[221.43,2.07047228],[223.63,778.44277388]]]
["bitfinex","SOLUSD",1760075629607,[[221.52,26.02424131],[221.51,3.23370113],[221.5,11.28659312],[221.47,31.64],[221.44,25.81251585]],[[221.58,3.33370113],[221.6,1e-08],[221.61,31.64],[248.91,100.0],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760075692356,[[221.88,2.06605757],[221.85,31.64],[221.83,0.7],[221.8,15.77998195],[221.79,10.87647521]],[[221.9,0.72],[221.94,4.50576131],[221.99,10.87647521],[222.03,22.52034353],[222.04,23.59418791]]]
["bitfinex","SOLUSD",1760075730385,[[221.97,5.15505696],[221.96,20.8],[221.95,3.22059321],[221.93,43.06444185],[221.83,24.50452285]],[[222.02,3.22059321],[222.04,4.50370727],[222.08,43.05755649],[222.1,31.67647521],[222.16,27.66912198]]]
["bitfinex","SOLUSD",1760075752510,[[221.75,25.30943292],[221.73,3.87059321],[221.71,31.8],[221.7,22.1528149],[221.66,3.52513727]],[[221.8,0.7],[221.82,4.50819776],[221.87,14.48893526],[221.89,42.67647521],[221.9,24.34385353]]]
["bitfinex","SOLUSD",1760075821788,[[221.83,0.72],[221.82,2.06210691],[221.8,36.57989106],[221.77,4.50847538],[221.76,8.24842764]],[[221.88,2.06210691],[221.89,0.67],[221.91,36.1863443],[221.93,11.26494765],[221.95,25.30847538]]]
["bitfinex","SOLUSD",1760075882453,[[221.81,0.69],[221.8,3.22168473],[221.78,10.87647521],[221.76,31.62],[221.74,2.35402329]],[[221.87,35.51168473],[221.9,4.50653872],[221.93,20.8],[221.97,10.87647521],[221.99,15.0528271]]]
["bitfinex","SOLUSD",1760075907189,[[221.82,20.8],[221.81,4.50836301],[221.8,2.0607342],[221.79,11.27180901],[221.78,0.69]],[[221.84,0.66],[221.86,2.0607342],[221.89,36.12675794],[221.93,11.26508371],[221.97,3.79769076]]]
["bitfinex","SOLUSD",1760075945104,[[221.73,9.01794264],[221.71,11.27593625],[221.69,20.8],[221.59,33.5840654],[221.5,22.6229508]],[[221.78,2.7207342],[221.81,4.50837399],[221.82,31.6],[221.84,34.34707608],[221.85,11.26912388]]]
["bitfinex","SOLUSD",1760076037002,[[222.03,1.71555865],[222.0,0.72],[221.98,4.50483233],[221.96,10.87647521],[221.95,20.8]],[[222.04,0.1],[222.09,1.71555865],[222.1,20.8],[222.11,0.79],[222.13,145.6549686]]]
["bitfinex","SOLUSD",1760076051895,[[222.02,1.71555865],[222.01,4.50421297],[222.0,32.0608674],[221.98,43.07647521],[221.94,22.52778856]],[[222.04,0.67000001],[222.08,1.71555865],[222.11,0.1],[222.12,0.1],[222.14,11.35455242]]]
["bitfinex","SOLUSD",1760076087842,[[221.9,0.68],[221.89,7.18732521],[221.86,31.67647521],[221.65,35.01414763],[202.2,5.0]],[[221.95,0.71],[221.96,2.68069585],[221.97,4.5051395],[221.99,20.8],[222.0,11.26166219]]]
["bitfinex","SOLUSD",1760076153826,[[222.12,37.89097926],[222.11,31.56],[222.1,11.9561909],[222.06,1.80297942],[222.02,19.99999999]],[[222.13,1e-08],[222.14,0.1],[222.16,0.77],[222.18,0.1],[222.2,1.7124331]]]
["bitfinex","SOLUSD",1760076191366,[[221.99,4.50468711],[221.97,0.7],[221.95,42.45647521],[221.94,11.26384035],[221.91,57.6908769]],[[222.03,1.7124331],[222.05,0.72],[222.09,6.8497324],[222.13,20.8],[222.16,169.67773555]]]
["bitfinex","SOLUSD",1760076225380,[[222.14,5.2016182],[222.12,2.67947774],[222.11,11.25533816],[222.1,31.67647521],[221.99,35.20285447]],[[222.19,3.39947774],[222.22,31.6],[222.25,36.54815561],[222.3,3.65113472],[222.32,19.99999999]]]
["bitfinex","SOLUSD",1760076289471,[[222.3,17.08689126],[222.29,20.8],[222.28,14.1701664],[222.27,11.24749611],[222.2,29.34979209]],[[222.33,31.58],[222.34,0.68],[222.36,1.81206973],[222.42,27.64827892],[222.43,0.1]]]
["bitfinex","SOLUSD",1760076327921,[[222.45,7.16538647],[222.43,10.87647521],[222.42,32.69969003],[222.41,31.54],[222.0,130.9]],[[222.47,0.76],[222.52,7.16414123],[222.54,31.52],[222.7,57.83752816],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1760076397491,[[222.42,1.70810418],[222.41,4.4960091],[222.4,10.87647521],[222.39,0.69],[222.38,32.04182974]],[[222.47,1.80810418],[222.49,4.49468649],[222.5,31.5],[222.53,18.06732679],[249.81,0.15]]]
["bitfinex","SOLUSD",1760076423113,[[222.32,4.49802087],[222.31,0.68],[222.3,20.8],[222.27,35.63569022],[222.24,43.94731128]],[[222.37,2.41810418],[222.39,4.49663673],[222.41,11.24090759],[222.42,6.83241672],[222.53,3.77775323]]]
["bitfinex","SOLUSD",1760076473175,[[222.46,7.16397908],[222.44,0.72],[222.43,11.23949107],[222.41,10.87647521],[222.18,22.16039425]],[[222.47,0.1],[222.49,0.66],[222.5,31.46],[222.54,20.8],[222.61,26.23904474]]]
["bitfinex","SOLUSD",1760076495422,[[222.31,7.16685622],[222.3,11.54647521],[222.29,32.04624845],[222.27,13.50590883],[222.21,27.03]],[[222.35,0.67],[222.37,31.46],[222.38,2.66878894],[222.39,4.4966323],[222.44,11.23908291]]]
["bitfinex","SOLUSD",1760076584294,[[222.27,4.4990327],[222.26,0.67],[222.25,11.24859392],[222.24,10.87647521],[222.23,23.47259228]],[[222.3,31.62],[222.31,2.67259228],[222.32,0.65],[222.35,4.49743939],[222.38,20.8]]]
["bitfinex","SOLUSD",1760076630638,[[222.3,4.49842555],[222.29,1.70966897],[222.27,0.65],[222.26,11.24770791],[222.24,10.87647521]],[[222.33,32.27],[222.35,1.70966897],[222.36,20.8],[222.41,11.24066436],[222.51,7.57745251]]]
["bitfinex","SOLUSD",1760076639727,[[222.23,4.49979525],[222.22,20.8],[222.2,13.16046896],[222.19,11.53647521],[222.01,176.05682466]],[[222.25,0.68],[222.27,1.70966897],[222.31,31.62],[222.32,4.49820117],[222.35,32.04396092]]]
["bitfinex","SOLUSD",1760076727849,[[222.03,0.91],[222.02,4.70408412],[222.01,0.2],[221.99,15.94137028],[221.97,21.0]],[[222.04,31.68],[222.06,2.67574585],[222.1,4.50258226],[222.12,45.39769935],[222.16,145.17647521]]]
["bitfinex","SOLUSD",1760076748781,[[222.09,18.18302524],[222.07,11.25771153],[222.06,20.8],[222.04,10.87647521],[221.86,22.72698321]],[[222.12,31.62],[222.13,0.7],[222.15,1.71364842],[222.18,4.50086142],[222.19,13.75656878]]]
["bitfinex","SOLUSD",1760076790122,[[222.11,1.71364842],[222.1,16.46866726],[222.09,20.8],[222.05,10.87647521],[222.03,54.29892972]],[[222.15,0.66],[222.18,1.71364842],[222.21,4.50031222],[222.24,159.37296213],[222.31,44.12171989]]]
["bitfinex","SOLUSD",1760076843882,[[222.02,4.70400406],[222.01,14.85705819],[222.0,20.8],[221.99,0.2],[221.9,82.65238558]],[[222.04,31.58],[222.06,0.72],[222.07,2.67680188],[222.11,4.50230998],[222.13,134.3]]]
["bitfinex","SOLUSD",1760076913914,[[222.15,4.50146297],[222.13,2.43507015],[222.12,32.05517738],[222.09,4.50146297],[221.98,6.8602806]],[[222.17,31.58],[222.19,0.68],[222.21,1.71507015],[222.23,4.49985662],[222.24,35.14]]]
["bitfinex","SOLUSD",1760076955602,[[222.25,5.1792676],[222.24,2.67269714],[222.22,11.2497736],[222.2,20.8],[222.14,19.99999999]],[[222.31,34.31269714],[222.35,31.67647521],[222.4,0.1],[222.43,38.86055709],[222.44,36.28869175]]]
["bitfinex","SOLUSD",1760077030277,[[222.09,4.50267909],[222.08,11.25720461],[222.07,23.19197979],[222.03,42.45647521],[221.98,25.33952811]],[[222.11,31.6],[222.12,0.72],[222.14,1.71197979],[222.19,4.50069323],[222.2,1.71197979]]]
["bitfinex","SOLUSD",1760077065421,[[222.19,15.75203117],[222.17,24.18544977],[222.13,43.52137858],[222.09,2.67544977],[221.38,35.12]],[[222.21,0.69],[222.22,31.56],[222.24,2.67544977],[222.28,25.29884535],[222.31,13.92130991]]]
["bitfinex","SOLUSD",1760077106889,[[222.18,7.17630493],[222.16,11.91293273],[222.15,20.8],[222.11,22.51047707],[222.04,29.78724199]],[[222.2,31.56],[222.23,0.68],[222.24,2.67544977],[222.27,15.37553925],[222.28,20.8]]]
["bitfinex","SOLUSD",1760077180342,[[222.11,3.34569164],[222.08,18.31114645],[222.07,20.8],[222.04,24.14384828],[221.82,0.2]],[[222.16,31.54],[222.18,3.36569164],[222.2,4.5004891],[222.23,45.46836128],[222.34,3.78118433]]]
["bitfinex","SOLUSD",1760077229884,[[221.94,0.88],[221.89,0.2],[221.88,0.2],[221.87,4.70710923],[221.83,11.26960718]],[[221.95,100.41768611],[221.98,27.57512462],[222.0,24.99826026],[222.02,154.29999999],[222.22,0.1]]]
["bitfinex","SOLUSD",1760077241387,[[221.94,5.37559084],[221.91,1.71738827],[221.89,11.46650463],[221.87,0.2],[221.79,19.99999999]],[[221.95,31.56],[221.97,1.71738827],[222.0,4.50451804],[222.01,10.87647521],[222.04,16.44550458]]]
["bitfinex","SOLUSD",1760077298326,[[221.88,0.66],[221.85,4.50755014],[221.84,34.75357849],[221.82,0.2],[221.72,20.97746876]],[[221.9,31.56],[221.91,2.68453236],[221.93,0.71],[221.95,4.50554459],[221.96,10.87647521]]]
["bitfinex","SOLUSD",1760077396941,[[221.82,0.2],[221.81,0.2],[221.78,0.86],[221.74,1.71803463],[221.7,0.2]],[[221.83,33.94803463],[221.84,4.50782166],[221.86,10.87647521],[221.87,6.87213852],[221.88,11.2677107]]]
["bitfinex","SOLUSD",1760077426976,[[221.82,0.2],[221.81,0.87],[221.78,4.70894831],[221.66,84.05632989],[221.65,19.89017351]],[[221.83,2.68599316],[221.84,4.5077697],[221.86,11.57647521],[221.87,2.68599316],[221.88,145.56761383]]]
["bitfinex","SOLUSD",1760077481327,[[221.82,0.2],[221.81,0.2],[221.78,0.2],[221.77,0.65],[221.72,4.51014598]],[[221.83,81.089939],[221.87,41.92766675],[221.88,134.3],[221.9,5.01485154]]]
["bitfinex","SOLUSD",1760077559270,[[221.82,0.88],[221.81,0.2],[221.78,0.2],[221.77,7.19581499],[221.65,2.68665543]],[[221.83,45.04313064],[221.84,4.50778084],[221.87,13.07442928],[221.88,56.0],[221.89,134.3]]]
["bitfinex","SOLUSD",1760077643753,[[221.88,0.69],[221.85,6.22722893],[221.83,11.26989135],[221.8,32.06989135],[221.62,12.27002576]],[[221.92,6.94593065],[221.93,31.42],[221.94,10.87647521],[221.96,20.8],[221.98,18.14161501]]]
["bitfinex","SOLUSD",1760077690292,[[221.78,25.50878568],[221.76,3.34380983],[221.75,11.27374275],[221.7,0.2],[221.59,181.25587069]],[[221.81,0.67],[221.82,31.4],[221.83,2.68380983],[221.85,4.50757601],[221.9,22.14294408]]]
["bitfinex","SOLUSD",1760077771068,[[221.46,0.69],[221.43,0.2],[221.39,32.09219305],[221.32,6.8878602],[221.23,27.1]],[[221.49,33.16196505],[221.51,5.20449014],[221.54,56.02],[221.55,24.85572577],[221.63,19.99999999]]]
["bitfinex","SOLUSD",1760077813859,[[221.51,2.69351945],[221.5,0.67],[221.47,15.80349482],[221.43,23.69351945],[221.42,10.87647521]],[[221.57,0.66],[221.59,10.87647521],[221.61,50.32301002],[221.62,11.2889364],[221.64,7.37300205]]]
["bitfinex","SOLUSD",1760077841576,[[221.45,4.51561153],[221.44,21.49],[221.43,13.76453326],[221.4,22.16808825],[221.39,36.33977858]],[[221.51,2.69351945],[221.52,32.17],[221.55,4.51370325],[221.59,11.28259319],[221.6,11.28905876]]]
["bitfinex","SOLUSD",1760077908493,[[221.51,0.7],[221.49,15.80198228],[221.48,20.8],[221.29,49.17953694],[221.28,13.57]],[[221.53,31.54],[221.56,1.72280634],[221.57,0.67],[221.62,22.15711824],[221.68,134.3]]]
["bitfinex","SOLUSD",1760077950253,[[221.43,0.2],[221.38,4.51711401],[221.37,0.69],[221.35,23.49178626],[221.33,11.2951595]],[[221.44,34.88178626],[221.45,4.51577252],[221.48,11.28803173],[221.5,31.67647521],[221.51,4.51675672]]]
["bitfinex","SOLUSD",1760077988900,[[221.29,4.51895702],[221.28,21.5],[221.25,13.22561361],[221.24,0.2],[201.32,19.38546966]],[[221.32,1.72641645],[221.33,31.56],[221.35,4.51774106],[221.4,35.74594511],[221.47,19.99999999]]]
["bitfinex","SOLUSD",1760078055590,[[221.47,0.67],[221.46,20.8],[221.42,26.6835387],[221.41,13.56576002],[221.34,52.74461554]],[[221.49,31.56],[221.53,0.68],[221.56,35.26],[221.6,32.08192873],[222.29,50.58754869]]]
["bitfinex","SOLUSD",1760078093453,[[221.65,13.25637759],[221.64,4.51182097],[221.61,11.28059904],[221.59,35.09611967],[221.58,33.55289014]],[[221.66,0.1],[221.71,31.6],[221.72,0.1],[221.73,0.81],[221.75,1.71990238]]]
["bitfinex","SOLUSD",1760078119057,[[221.59,23.21990238],[221.56,15.79707528],[221.54,10.55489371],[221.49,19.99999999],[221.47,27.98025894]],[[221.66,25.46990238],[221.7,11.27696324],[221.76,163.72725916],[221.78,28.40400594],[221.8,0.1]]]
["bitfinex","SOLUSD",1760078151794,[[221.33,0.67],[221.32,1.71990238],[221.31,25.31841441],[221.3,11.29653233],[221.21,6.87960952]],[[221.36,31.66],[221.39,2.41990238],[221.41,4.51661033],[221.45,20.8],[221.68,7.52227731]]]
["bitfinex","SOLUSD",1760078202251,[[221.16,4.72159125],[221.13,20.8],[221.12,2.69531439],[221.1,11.30694555],[221.09,10.87647521]],[[221.19,2.69531439],[221.2,31.82],[221.23,4.52020747],[221.27,11.29876037],[221.28,21.14]]]
["bitfinex","SOLUSD",1760078244693,[[221.02,0.2],[221.0,0.72],[220.98,4.25598828],[220.96,20.8],[220.93,11.51569405]],[[221.04,36.17598828],[221.06,4.25598828],[221.12,20.8],[221.19,26.38888308],[221.23,5.01485154]]]
["bitfinex","SOLUSD",1760078278347,[[220.93,0.2],[220.88,0.68],[220.85,4.52787123],[220.84,1.73289724],[220.81,32.12178451]],[[220.94,34.39289724],[220.95,4.526023],[220.97,32.11404779],[220.99,20.22052378],[221.13,26.22552102]]]
["bitfinex","SOLUSD",1760078334114,[[220.88,3.3876433],[220.82,42.99758238],[220.76,3.6430056],[220.73,31.94],[201.32,19.38546966]],[[220.91,31.94],[220.94,2.7076433],[220.95,0.72],[220.97,11.31406699],[220.99,2.7076433]]]
["bitfinex","SOLUSD",1760078380587,[[220.87,1.7328194],[220.83,0.7],[220.82,31.67647521],[220.8,15.85142108],[220.79,0.2]],[[220.93,1.7328194],[220.94,32.55],[220.97,11.3142369],[220.98,4.5252964],[221.0,3.01262437]]]
["bitfinex","SOLUSD",1760078407202,[[220.89,15.40342036],[220.88,0.72],[220.87,11.31878951],[220.81,13.50021558],[220.8,19.99999999]],[[220.96,32.54],[221.01,4.52470986],[221.04,20.8]]]
["bitfinex","SOLUSD",1760078480053,[[221.24,17.80526979],[221.22,43.51300605],[221.21,6.91526512],[220.78,35.28],[220.34,59.79281914]],[[221.25,0.1],[221.27,0.1],[221.3,0.1],[221.32,20.02],[221.33,0.71]]]
["bitfinex","SOLUSD",1760078527802,[[221.24,18.79328288],[221.23,54.33032336],[221.21,2.69682937],[221.2,11.30172697],[221.19,33.74010783]],[[221.25,1e-08],[221.27,0.1],[221.3,0.78],[221.34,34.45682937],[221.35,4.517733]]]
["bitfinex","SOLUSD",1760078581159,[[221.29,14.23330458],[221.28,4.51911698],[221.27,20.8],[221.25,24.87594227],[221.19,7.43620175]],[[221.3,1e-08],[221.33,31.7],[221.35,0.66],[221.37,4.51733505],[221.39,13.6768108]]]
["bitfinex","SOLUSD",1760078640848,[[221.15,31.67647521],[221.14,25.32184372],[221.12,11.30589237],[221.1,6.90378724],[220.94,4.527]],[[221.21,31.7],[221.22,1.72594681],[221.23,4.5202037],[221.26,11.29916967],[221.39,5.11485154]]]
["bitfinex","SOLUSD",1760078681992,[[221.04,4.72396752],[221.01,13.77805491],[221.0,11.51173854],[220.26,49.82734928],[201.5,2.27779662]],[[221.1,4.52284034],[221.11,35.1115797],[221.13,20.8],[221.14,2.7015797],[221.15,11.30481779]]]
["bitfinex","SOLUSD",1760078703331,[[221.21,2.7015797],[221.19,11.57647521],[221.16,20.8],[221.15,28.46850478],[221.11,5.41622058]],[[221.25,32.34],[221.27,2.7015797],[221.29,4.51901099],[221.3,1e-08],[221.5,32.60316348]]]
["bitfinex","SOLUSD",1760078791041,[[221.46,3.36477694],[221.44,10.87647521],[221.4,11.29164784],[221.38,20.8],[221.19,22.31088947]],[[221.47,31.62],[221.48,0.1],[221.51,4.51458109],[221.52,0.71],[221.53,2.79477694]]]
["bitfinex","SOLUSD",1760078807700,[[221.5,14.28125215],[221.49,20.8],[221.46,10.87647521],[221.44,11.28970003],[221.28,58.23964169]],[[221.56,4.51345008],[221.57,3.36477694],[221.6,42.92193106],[221.62,20.8],[221.63,10.87647521]]]
["bitfinex","SOLUSD",1760078849546,[[221.24,0.92],[221.22,10.87647521],[221.21,4.52056834],[221.2,10.87647521],[221.19,1.72557283]],[[221.27,31.64],[221.28,1.72557283],[221.29,4.51914352],[221.3,0.7],[221.32,13.02155932]]]
["bitfinex","SOLUSD",1760078891492,[[221.24,0.2],[221.21,0.69],[221.19,10.87647521],[221.18,4.52116318],[221.17,2.69989462]],[[221.25,34.35989462],[221.26,4.51962446],[221.27,20.8],[221.28,11.97822843],[221.34,60.0204751]]]
["bitfinex","SOLUSD",1760078988163,[[220.81,0.7],[220.79,1.7318027],[220.77,10.87647521],[220.76,4.52978968],[220.73,24.93533903]],[[220.85,20.8],[220.87,20.8],[220.88,31.54868501],[220.9,11.31772133],[220.91,0.72]]]
["bitfinex","SOLUSD",1760079019917,[[220.68,2.7121928],[220.67,11.56647521],[220.66,4.53174615],[220.64,11.33027048],[220.63,31.67647521]],[[220.74,32.5],[220.77,10.87647521],[220.78,25.32950062],[220.85,30.8764752],[220.97,22.72799594]]]
["bitfinex","SOLUSD",1760079037848,[[220.51,0.92],[220.49,7.24736155],[220.46,11.33946026],[220.45,10.87647521],[220.33,31.92]],[[220.55,31.92],[220.56,24.1521928],[220.65,11.33017411],[220.66,13.58866801],[220.68,42.65797765]]]
["bitfinex","SOLUSD",1760079091584,[[219.83,11.52647521],[219.82,8.84946687],[219.77,54.62729388],[219.76,19.99999999],[219.73,2.37629836]],[[219.96,4.30029028],[219.97,20.8],[220.0,35.48],[220.04,24.54421251],[220.06,23.65824371]]]
["bitfinex","SOLUSD",1760079122514,[[219.89,5.2377284],[219.88,11.36949298],[219.85,20.8],[219.84,10.87647521],[219.8,19.99999999]],[[219.95,32.6],[220.03,20.8],[220.04,4.54468421],[220.08,11.35964495],[220.56,32.63786749]]]
["bitfinex","SOLUSD",1760079173253,[[219.75,19.01375217],[219.74,22.75356441],[219.69,54.43495386],[219.68,32.8],[219.64,13.87209752]],[[219.81,32.8],[219.82,19.99999999],[219.84,6.34772079],[219.85,0.67],[219.89,13.44074843]]]
["bitfinex","SOLUSD",1760079221327,[[219.84,21.52],[219.81,34.46213539],[219.65,27.27561272],[219.6,22.76828998],[219.51,22.31741668]],[[219.91,4.3096378],[219.95,0.68],[219.97,32.72],[220.02,20.9],[220.03,0.1]]]
["bitfinex","SOLUSD",1760079255359,[[220.0,16.5790909],[219.98,32.86],[219.96,31.67647521],[219.93,22.73389418],[219.78,4.554]],[[220.03,1e-08],[220.08,0.72],[220.09,4.29942076],[220.13,20.9],[220.15,4.54238764]]]
["bitfinex","SOLUSD",1760079323470,[[220.02,5.20504135],[220.0,11.36363636],[219.98,20.8],[219.96,22.73074903],[219.94,10.87647521]],[[220.03,1e-08],[220.09,32.52],[220.13,0.76],[220.15,2.99531917],[220.16,34.29919995]]]
["bitfinex","SOLUSD",1760079362378,[[219.84,4.86562656],[219.81,11.37319176],[219.8,0.69],[219.78,10.87647521],[219.77,20.8]],[[219.85,1.74731034],[219.88,32.38],[219.94,13.53861536],[219.97,35.82689367],[220.12,5.02121038]]]
["bitfinex","SOLUSD",1760079384001,[[219.9,0.69],[219.89,15.91704942],[219.84,43.86051308],[219.81,10.87647521],[219.78,46.02400218]],[[219.92,32.36],[219.98,0.71],[220.0,2.73211181],[220.04,10.87647521],[220.07,19.99999999]]]
["bitfinex","SOLUSD",1760079427657,[[219.9,0.67],[219.89,15.91704942],[219.86,20.8],[219.85,43.23647521],[219.84,0.31690903]],[[219.99,2.73211181],[220.01,33.03],[220.02,35.5],[220.03,1e-08],[220.05,4.5444391]]]
["bitfinex","SOLUSD",1760079522082,[[219.94,0.71],[219.92,15.91487812],[219.89,13.66151324],[219.87,33.61650856],[219.86,53.06]],[[219.96,2.73354247],[219.98,32.26],[219.99,0.72],[220.02,20.8],[220.03,1e-08]]]
["bitfinex","SOLUSD",1760079560924,[[219.74,5.2308328],[219.73,0.2],[219.72,0.2],[219.7,11.37887813],[219.69,0.2]],[[219.75,32.24],[219.78,3.39354247],[219.8,20.8],[219.83,13.6054279],[219.85,30.8764752]]]
["bitfinex","SOLUSD",1760079613345,[[219.53,4.55518607],[219.5,12.09914343],[219.45,0.2],[219.43,22.78564693],[219.41,34.49144056]],[[219.54,1.75175013],[219.56,7.68700052],[219.58,20.8],[219.59,11.38914343],[219.63,148.00374123]]]
["bitfinex","SOLUSD",1760079622481,[[219.62,0.71],[219.61,15.93734346],[219.57,36.45323143],[219.55,10.87647521],[219.54,20.8]],[[219.63,1.75175013],[219.66,32.2],[219.69,0.68],[219.72,148.24943948],[219.78,10.75031393]]]
["bitfinex","SOLUSD",1760079685659,[[219.35,11.79933461],[219.26,0.72],[219.21,1.75586519],[219.15,19.99999999],[219.12,67.54346076]],[[219.39,20.8],[219.42,3.51173038],[219.43,10.87647521],[219.45,9.98010231],[219.46,62.24846644]]]
["bitfinex","SOLUSD",1760079716976,[[219.17,11.40667062],[219.15,5.24308464],[219.14,2.38300995],[219.1,22.81982534],[219.09,32.76]],[[219.19,4.33172338],[219.24,0.39],[219.27,57.32331341],[219.28,4.56046855]]]
["bitfinex","SOLUSD",1760079766321,[[219.21,0.67],[219.19,6.37689275],[219.15,45.38167633],[219.14,55.63637751],[219.11,19.99999999]],[[219.26,6.37689275],[219.3,0.39],[219.33,2.97598168],[219.34,20.8],[219.35,46.4759942]]]
["bitfinex","SOLUSD",1760079812526,[[219.29,4.56017146],[219.28,0.65],[219.25,33.68149231],[219.23,67.20019408],[219.16,19.99999999]],[[219.35,0.39],[219.36,1.75747864],[219.38,32.74],[219.4,13.81655387],[219.41,4.55774162]]]
["bitfinex","SOLUSD",1760079852398,[[219.24,0.69],[219.23,15.96496829],[219.21,22.80879108],[219.19,2.3815746],[219.16,64.09647521]],[[219.29,1.75747864],[219.32,0.39],[219.33,32.42],[219.34,7.02991456],[219.35,4.55892888]]]
["bitfinex","SOLUSD",1760079919755,[[219.23,0.7],[219.22,15.96569655],[219.21,20.8],[219.18,33.6887756],[219.16,32.44]],[[219.29,3.84776767],[219.33,0.39],[219.37,4.55853007],[219.38,134.3],[219.41,35.91764175]]]
["bitfinex","SOLUSD",1760079957404,[[219.18,4.56230532],[219.17,11.40667062],[219.12,43.61854691],[219.08,24.58606049],[218.95,60.27930414]],[[219.21,34.88149492],[219.25,0.39],[219.26,4.56082709],[219.28,13.75172279],[219.33,10.87647521]]]
["bitfinex","SOLUSD",1760079986423,[[219.03,0.2],[219.01,0.67],[218.99,11.4159317],[218.97,20.8],[218.94,22.83637701]],[[219.04,2.46149492],[219.05,32.44],[219.09,0.39],[219.12,9.84597968],[219.14,10.87647521]]]
["bitfinex","SOLUSD",1760080059779,[[218.73,4.57184656],[218.7,11.4311406],[218.68,0.65],[218.65,20.8],[218.64,43.61647521]],[[218.74,2.47369296],[218.77,33.24],[218.79,9.89477184],[218.82,4.57001258],[218.83,49.3975089]]]
["bitfinex","SOLUSD",1760080103617,[[218.51,4.57644959],[218.5,2.026115],[218.49,12.16187646],[218.47,22.88626333],[218.4,32.64]],[[218.55,2.47369296],[218.56,0.5],[218.58,32.54],[218.6,14.0401201],[218.63,10.87647521]]]
["bitfinex","SOLUSD",1760080139148,[[218.5,2.026115],[218.43,0.72],[218.41,11.44616086],[218.4,0.1],[218.31,4.57730646]],[[218.51,37.07535791],[218.52,4.57626133],[218.54,0.5],[218.55,31.67647521],[218.57,42.34774932]]]
["bitfinex","SOLUSD",1760080187392,[[218.75,0.02],[218.74,54.04],[218.71,10.87647521],[218.7,38.86602651],[218.69,19.99999999]],[[218.81,0.2],[218.86,40.01661702],[218.9,4.56831778],[218.94,24.51138278],[218.95,11.41834766]]]
["bitfinex","SOLUSD",1760080235956,[[218.97,11.41708909],[218.96,4.5670442],[218.95,20.8],[218.94,22.8367677],[218.93,33.08]],[[219.02,0.65],[219.03,1e-08],[219.05,8.95180113],[219.08,0.2],[219.11,23.79178011]]]
["bitfinex","SOLUSD",1760080259962,[[219.02,0.02],[219.01,37.50600155],[219.0,13.24428293],[218.99,10.87647521],[218.97,22.83363024]],[[219.03,1e-08],[219.08,0.2],[219.11,0.71],[219.15,8.95180113],[219.66,32.63786749]]]
["bitfinex","SOLUSD",1760080299507,[[218.95,11.41794825],[218.94,23.26819053],[218.92,22.83939338],[218.83,25.99353257],[218.79,9.87276212]],[[219.01,2.46819053],[219.02,0.68],[219.06,4.56498992],[219.08,10.87647522],[219.09,32.72]]]
["bitfinex","SOLUSD",1760080364798,[[218.92,15.98757536],[218.91,20.8],[218.88,22.84295461],[218.87,10.89647521],[218.79,23.85831189]],[[218.96,3.8583119],[218.97,0.7],[219.01,14.73478711],[219.02,4.56583641],[219.05,43.55647521]]]
["bitfinex","SOLUSD",1760080402126,[[218.92,4.56787867],[218.91,20.8],[218.9,11.42048364],[218.89,3.8783119],[218.84,13.72526592]],[[218.95,0.69],[218.96,3.8583119],[219.01,15.44251286],[219.02,32.66],[219.05,20.8]]]
["bitfinex","SOLUSD",1760080442796,[[218.92,15.98757536],[218.91,20.8],[218.89,22.84218125],[218.88,32.62],[218.84,39.71759909]],[[219.04,20.8]]]
["bitfinex","SOLUSD",1760080484627,[[218.98,16.0031948],[218.97,20.8],[218.95,22.83616087],[218.93,15.40646659],[218.9,10.87647521]],[[219.05,3.85324082],[219.11,10.87647521],[219.12,57.23324082],[219.15,11.40797123],[219.2,13.80462364]]]
["bitfinex","SOLUSD",1760080564296,[[218.77,0.2],[218.75,0.2],[218.74,0.2],[218.73,0.2],[218.71,4.57225901]],[[218.78,51.15992695],[218.79,9.89060012],[218.8,20.8],[218.81,11.42584555],[218.82,134.3]]]
["bitfinex","SOLUSD",1760080601247,[[218.65,0.2],[218.61,13.74287088],[218.6,0.2],[218.53,35.7],[218.51,3.69485979]],[[218.67,2.47265003],[218.73,10.87647521],[218.74,4.57171878]]]
["bitfinex","SOLUSD",1760080669209,[[218.5,2.026115],[218.47,4.57708371],[218.44,11.44453263],[218.43,23.99915262],[218.38,32.6]],[[218.51,46.54562783],[218.55,4.57568588],[218.57,2.47915262],[218.58,32.23780327],[218.65,3.74581467]]]
["bitfinex","SOLUSD",1760080704061,[[218.35,11.44950767],[218.33,4.58022259],[218.32,0.7],[218.29,20.9],[218.28,55.42565582]],[[218.38,2.47896289],[218.4,33.24],[218.44,15.454414],[218.46,30.71585156],[218.76,10.04242076]]]
["bitfinex","SOLUSD",1760080737712,[[218.47,16.02050623],[218.45,13.75358166],[218.44,20.86],[218.42,32.5],[218.2,10.25393556]],[[218.51,0.72],[218.55,3.87886878],[218.58,15.45150848],[218.59,32.5],[218.62,11.43579798]]]
["bitfinex","SOLUSD",1760080794582,[[218.8,2.47402914],[218.77,0.06],[218.75,38.85714284],[218.74,10.87647521],[218.73,1.83104071]],[[218.81,0.2],[218.82,0.2],[218.85,0.69],[218.86,32.44],[218.87,2.67402914]]]
["bitfinex","SOLUSD",1760080842231,[[218.84,0.06],[218.83,43.29647521],[218.82,15.99488163],[218.81,34.52777815],[218.79,22.85296402]],[[218.87,0.2],[218.91,0.71],[218.95,2.47188065],[218.97,20.8],[219.0,32.62]]]
["bitfinex","SOLUSD",1760080863641,[[218.81,4.57017503],[218.8,26.16737835],[218.79,32.4],[218.74,20.8],[218.68,23.86503349]],[[218.83,0.66],[218.87,3.86503351],[218.89,22.96],[218.95,10.87647521],[218.99,19.99999999]]]
["bitfinex","SOLUSD",1760080898153,[[218.92,4.5677189],[218.91,11.41996466],[218.9,32.36],[218.89,31.67647521],[218.88,3.8650335]],[[218.95,4.5150335],[219.01,3.8650335],[219.03,11.41426732],[219.04,20.8],[219.18,22.26870141]]]
["bitfinex","SOLUSD",1760080965642,[[218.54,18.48692153],[218.53,43.27647521],[218.52,22.88028146],[218.48,3.69005881],[218.46,23.63283641]],[[218.61,3.15154679],[218.65,20.8],[218.68,7.04451567],[218.71,32.4],[218.72,15.02006278]]]
["bitfinex","SOLUSD",1760080996547,[[218.52,3.87152164],[218.51,16.01757356],[218.48,22.88475864],[218.46,3.87152164],[218.45,10.87647521]],[[218.57,0.7],[218.58,3.87152164],[218.6,32.4],[218.61,20.8],[218.64,4.57376266]]]
["bitfinex","SOLUSD",1760081031387,[[218.53,3.87152164],[218.52,16.01684056],[218.48,22.88538996],[218.46,14.74799685],[218.45,20.8]],[[218.59,4.56152164],[218.6,32.38],[218.63,7.58936291],[218.65,10.87647521],[218.66,24.92645758]]]
["bitfinex","SOLUSD",1760081126798,[[218.31,0.2],[218.27,4.58139845],[218.26,0.2],[218.25,0.2],[218.24,11.45504899]],[[218.32,4.08651656],[218.33,36.96023827],[218.35,24.67651656],[218.38,10.87647521],[218.4,22.17984044]]]
["bitfinex","SOLUSD",1760081147929,[[218.41,16.02490727],[218.4,3.87651656],[218.39,20.8],[218.38,13.75547353],[218.37,32.36]],[[218.47,3.87651656],[218.48,33.06],[218.52,20.8],[218.55,134.3],[218.57,26.19102372]]]
["bitfinex","SOLUSD",1760081192178,[[218.42,25.37833531],[218.39,13.92976693],[218.37,0.68],[218.35,22.89831364],[217.8,32.81106867]],[[218.44,0.67],[218.45,2.48257761],[218.46,32.34],[218.55,22.31588283],[218.63,8.99007627]]]
["bitfinex","SOLUSD",1760081256859,[[218.91,15.98830569],[218.86,47.51335339],[218.85,11.59647521],[218.67,22.77194408],[218.58,10.25393556]],[[218.93,0.72],[218.97,3.96769864],[219.01,36.84604457],[219.04,34.2997533],[219.05,24.91034596]]]
["bitfinex","SOLUSD",1760081293721,[[218.96,3.16118409],[218.94,4.56731671],[218.93,11.41917507],[218.92,20.8],[218.9,32.72563182]],[[218.97,0.1],[219.01,32.26],[219.02,0.71],[219.03,2.47118409],[219.05,134.3]]]
["bitfinex","SOLUSD",1760081332014,[[218.84,11.42387132],[218.83,4.56975734],[218.82,16.91210383],[218.78,43.13647521],[218.62,45.83389224]],[[218.88,0.72],[218.89,2.47118409],[218.94,4.56763645],[218.96,53.06],[218.98,11.4169534]]]
["bitfinex","SOLUSD",1760081397513,[[218.84,18.46451711],[218.83,10.87647521],[218.81,32.2],[218.79,10.87647521],[218.72,64.22336665]],[[218.9,3.18113062],[218.95,4.56730651],[218.97,10.87647521],[218.98,66.60755672],[219.01,9.88452248]]]
["bitfinex","SOLUSD",1760081429838,[[218.89,15.98976654],[218.85,20.8],[218.84,0.7],[218.83,36.57817717],[218.8,43.11647521]],[[218.94,3.13113062],[218.95,32.24],[219.0,31.67647521],[219.01,2.47113062],[219.03,11.41430146]]]
["bitfinex","SOLUSD",1760081451764,[[219.01,15.98100543],[219.0,2.47113062],[218.99,0.69],[218.97,20.8],[218.96,11.41636147]],[[219.04,32.22],[219.06,0.68],[219.07,2.47113062],[219.09,0.1],[219.11,4.56397836]]]
["bitfinex","SOLUSD",1760081540173,[[218.68,4.57289189],[218.66,2.47639872],[218.65,12.2937983],[218.64,0.2],[218.38,37.5072875]],[[218.69,32.3],[218.73,3.19639872],[218.75,4.5714553],[218.76,31.67647521],[218.9,52.36120293]]]
["bitfinex","SOLUSD",1760081576239,[[218.76,4.5712196],[218.74,11.42890728],[218.73,3.17639872],[218.72,20.8],[218.67,43.70890728]],[[218.81,3.18639872],[218.83,32.28],[218.87,11.42272639],[218.88,10.87647521],[218.99,7.51806874]]]
["bitfinex","SOLUSD",1760081601841,[[218.69,25.37257136],[218.68,15.29965558],[218.64,33.17],[218.62,0.2],[218.6,10.87647521]],[[218.72,0.66],[218.74,3.86789761],[218.77,36.87102757],[218.79,3.86789761],[218.8,31.67647521]]]
["bitfinex","SOLUSD",1760081639576,[[218.65,0.2],[218.64,4.7736793],[218.62,0.2],[218.61,0.2],[218.6,35.42248117]],[[218.67,33.01],[218.68,2.47623656],[218.71,10.87647521],[218.72,4.57210933],[218.79,29.90494623]]]
["bitfinex","SOLUSD",1760081725151,[[218.75,13.53757585],[218.73,11.42950737],[218.72,0.67],[218.71,20.8],[218.7,32.34]],[[218.76,1e-08],[218.8,0.7],[218.82,8.96614728],[218.85,15.5458526],[218.86,20.8]]]
["bitfinex","SOLUSD",1760081750187,[[218.75,8.43793816],[218.72,12.10013899],[218.7,3.86650959],[218.69,20.8],[218.68,3.86650959]],[[218.76,1e-08],[218.79,0.69],[218.81,3.86650959],[218.83,31.67647521],[218.84,4.56958302]]]
["bitfinex","SOLUSD",1760081800337,[[218.91,2.46935236],[218.89,12.09100836],[218.86,20.8],[218.85,42.94504627],[218.82,33.72549358]],[[218.94,0.77],[218.97,2.46935236],[218.98,0.1],[218.99,15.44293852],[219.0,32.28]]]
["bitfinex","SOLUSD",1760081854900,[[219.04,5.28537618],[219.0,25.13427021],[218.97,20.8],[218.95,22.83524791],[218.93,19.99999999]],[[219.05,1e-08],[219.09,32.42],[219.1,0.67],[219.12,8.95075822],[219.14,15.43979793]]]
["bitfinex","SOLUSD",1760081894331,[[219.04,28.28594909],[219.03,32.36],[219.02,11.4143993],[219.0,2.28548504],[218.99,10.87647521]],[[219.05,1e-08],[219.09,0.1],[219.13,0.1],[219.16,0.1],[219.17,0.82]]]
["bitfinex","SOLUSD",1760081941968,[[218.95,2.46595948],[218.94,4.5674614],[218.93,44.32895302],[218.9,22.84081329],[218.89,4.56477187]],[[218.99,0.7],[219.01,2.46595948],[219.06,3.05059668],[219.07,26.85312456],[219.08,53.04]]]
["bitfinex","SOLUSD",1760082042144,[[219.21,8.853215],[219.2,32.87],[219.19,11.40562981],[219.18,20.8],[219.11,19.99999999]],[[219.22,0.1],[219.25,0.7],[219.26,0.2],[219.27,0.1],[219.29,2.4638522]]]
["bitfinex","SOLUSD",1760082078451,[[219.41,6.30486192],[219.4,4.55784791],[219.39,21.47],[219.37,11.39627114],[219.18,22.89394711]],[[219.42,0.1],[219.44,0.1],[219.45,0.71],[219.51,3.84100972],[219.56,10.68100972]]]
["bitfinex","SOLUSD",1760082120909,[[219.43,61.94827171],[219.41,11.39419351],[219.37,22.79163696],[219.36,10.87647521],[219.27,10.23937737]],[[219.44,0.1],[219.51,3.84100972],[219.55,32.08],[219.56,25.35459431],[219.6,20.09999999]]]
["bitfinex","SOLUSD",1760082193565,[[219.43,7.0157721],[219.41,0.72],[219.4,20.8],[219.39,43.43490401],[219.2,0.2]],[[219.44,0.1],[219.47,0.71],[219.48,3.84072797],[219.51,7.61751415],[219.52,32.04]]]
["bitfinex","SOLUSD",1760082243614,[[219.51,18.24569218],[219.48,15.23096643],[219.44,32.0],[219.41,20.8],[219.36,36.5028257]],[[219.55,32.0],[219.58,4.55429403],[219.59,20.8],[219.61,10.87647521],[219.62,11.38349879]]]
["bitfinex","SOLUSD",1760082261714,[[219.5,13.69019097],[219.49,4.55601621],[219.48,0.7],[219.47,11.39075256],[219.46,23.25683077]],[[219.52,0.72],[219.53,34.43683077],[219.56,4.55457802],[219.6,32.28475651],[219.66,13.44011518]]]
["bitfinex","SOLUSD",1760082356344,[[219.31,4.55975559],[219.3,0.67],[219.27,11.40121735],[219.26,3.85111407],[219.25,20.8]],[[219.33,32.1],[219.34,3.85111407],[219.35,0.6],[219.38,4.55830247],[219.39,20.8]]]
["bitfinex","SOLUSD",1760082397167,[[219.05,0.2],[219.02,0.2],[219.0,0.68],[218.98,4.7666003],[218.74,22.78917456]],[[219.06,52.61581835],[219.07,25.36476756],[219.09,16.51532971],[219.11,23.60952752],[219.12,17.5212942]]]
["bitfinex","SOLUSD",1760082420210,[[218.93,0.68],[218.91,4.56801454],[218.9,0.2],[218.87,11.42213953],[218.86,0.2]],[[218.94,34.80626154],[218.95,10.87647521],[218.99,38.92145266],[219.0,11.41579616],[219.04,15.23375701]]]
["bitfinex","SOLUSD",1760082484787,[[218.93,4.56752647],[218.9,4.55585317],[218.89,11.42075957],[218.88,20.8],[218.86,11.42075957]],[[218.96,3.86585317],[218.98,32.3],[219.0,4.56627281],[219.03,10.87647521],[219.05,11.41328103]]]
["bitfinex","SOLUSD",1760082536579,[[219.04,4.56537618],[219.03,0.66],[219.01,34.68147981],[218.98,33.70893945],[218.96,45.87836202]],[[219.06,32.16],[219.07,2.46671414],[219.11,0.1],[219.12,4.56373924],[219.14,20.8]]]
["bitfinex","SOLUSD",1760082580791,[[219.05,4.57750471],[219.04,4.56537618],[219.02,11.41411386],[218.98,43.63262476],[218.9,3.85750471]],[[219.06,32.16],[219.11,3.95750471],[219.13,4.56352882],[219.15,10.87647521],[219.46,17.86457876]]]
["bitfinex","SOLUSD",1760082622558,[[219.07,19.12260392],[219.05,20.8],[219.01,32.69301529],[218.99,44.5916195],[218.98,32.14]],[[219.11,0.1],[219.12,32.14],[219.17,2.46597545],[219.18,10.87647521],[219.19,4.56231932]]]
["bitfinex","SOLUSD",1760082716490,[[218.82,5.47996618],[218.79,32.2262503],[218.74,23.05769266],[218.73,15.92149521],[218.58,80.3]],[[218.87,32.24],[218.88,3.85963409],[218.91,4.56818833],[218.94,31.67647521],[218.95,11.41813199]]]
["bitfinex","SOLUSD",1760082738515,[[219.1,4.54963409],[219.09,4.56433429],[219.07,11.41187748],[219.04,43.62638198]],[[219.11,0.1],[219.15,32.22],[219.19,3.85963409],[219.2,15.53855196],[219.21,35.66]]]
["bitfinex","SOLUSD",1760082772775,[[219.04,0.69],[219.02,18.44770509],[219.01,20.8],[218.97,22.83339402],[218.95,3.68689967]],[[219.07,32.24],[219.08,2.46742933],[219.11,0.1],[219.12,10.87647521],[219.16,20.8]]]
["bitfinex","SOLUSD",1760082843944,[[219.1,3.85644351],[219.09,15.97507531],[219.04,20.8],[219.01,14.73291872],[218.88,22.19727152]],[[219.14,32.22],[219.2,0.1],[219.37,22.14636394]]]
["bitfinex","SOLUSD",1760082899498,[[218.98,4.56659723],[218.97,2.46390786],[218.95,11.41813199],[218.93,20.8],[218.9,18.57742334]],[[219.02,32.2],[219.06,4.6649694],[219.07,10.87647521],[219.08,20.8],[219.14,8.26003653]]]
["bitfinex","SOLUSD",1760082954245,[[219.03,0.66],[219.01,3.85656403],[219.0,20.8],[218.97,15.98392472],[218.96,13.72087173]],[[219.05,32.2],[219.07,10.87647521],[219.08,3.85656403],[219.1,4.66420364],[219.13,20.8]]]
["bitfinex","SOLUSD",1760082998709,[[218.93,5.27767003],[218.92,2.46932373],[218.9,20.8],[218.87,22.8446009],[218.81,55.61999999]],[[218.95,32.2],[218.98,2.46932373],[219.0,0.1],[219.01,10.87647521],[219.02,20.8]]]
["bitfinex","SOLUSD",1760083039958,[[218.71,0.2],[218.7,0.2],[218.66,0.69],[218.58,2.46932373],[218.56,20.8]],[[218.72,71.53785453],[218.75,11.42857142],[218.76,21.83297054],[218.77,22.85566962],[218.79,150.01383864]]]
["bitfinex","SOLUSD",1760083059678,[[218.52,0.82],[218.49,4.5766888],[218.48,3.87130178],[218.47,11.443197],[218.44,20.8]],[[218.53,43.11647521],[218.54,3.87130178],[218.56,25.37543364],[218.59,0.1],[218.6,11.43681935]]]
["bitfinex","SOLUSD",1760083122855,[[218.38,0.72],[218.37,4.5793068],[218.36,2.48285487],[218.35,11.44903515],[218.34,20.8]],[[218.4,32.36],[218.42,2.48285487],[218.43,10.87647521],[218.45,4.57771396],[218.49,11.44247464]]]
["bitfinex","SOLUSD",1760083179103,[[218.24,9.14615869],[218.22,20.8],[218.21,11.55685348],[218.15,22.91947292],[218.12,3.74192219]],[[218.29,32.4],[218.3,3.88404726],[218.32,3.05468977],[218.33,15.45674301],[218.34,20.8]]]
["bitfinex","SOLUSD",1760083197142,[[218.35,0.7],[218.34,40.71393815],[218.26,10.87647521],[218.24,8.46364059],[218.23,32.38]],[[218.4,3.88404726],[218.44,4.57811581],[218.46,3.88404726],[218.56,29.76118651],[218.57,7.66490991]]]
["bitfinex","SOLUSD",1760083231751,[[218.38,5.25913866],[218.37,2.48169903],[218.35,32.24930439],[218.29,10.87647521],[218.24,9.92679612]],[[218.42,32.42],[218.43,2.48169903],[218.49,31.67647521],[218.5,25.03823724],[218.52,0.2]]]
["bitfinex","SOLUSD",1760083322529,[[218.57,17.06362307],[218.56,4.57540263],[218.55,32.72],[218.54,24.84391793],[218.51,13.74413011]],[[218.58,1e-08],[218.6,0.2],[218.66,15.2430665],[218.69,32.7],[218.71,2.76357393]]]
["bitfinex","SOLUSD",1760083340278,[[218.79,79.68757951],[218.77,11.42747084],[218.76,13.53300158],[218.72,26.45237133],[218.6,22.30368711]],[[218.8,1e-08],[218.92,0.2],[218.93,11.58548877],[218.95,4.56737049],[218.97,11.41735295]]]
["bitfinex","SOLUSD",1760083380338,[[218.78,0.67],[218.77,15.99853727],[218.76,33.36],[218.75,4.34502094],[218.72,22.85957126]],[[218.85,4.34502094],[218.88,20.8],[218.91,11.42040585],[218.92,15.42149615],[218.97,22.83421982]]]
["bitfinex","SOLUSD",1760083449807,[[218.23,0.9],[218.22,4.58251834],[218.21,0.1],[218.19,11.45778705],[218.18,2.77223752]],[[218.24,2.77223752],[218.29,33.34],[218.31,38.85697824],[218.33,11.45084188],[218.35,2.77223752]]]
["bitfinex","SOLUSD",1760083501674,[[218.01,0.71],[218.0,105.0],[217.96,15.848064],[217.94,33.28],[217.78,41.28]],[[218.03,4.37849282],[218.04,33.28],[218.06,4.58594776],[218.08,20.8],[218.11,22.33908402]]]
["bitfinex","SOLUSD",1760083546389,[[217.81,6.46577481],[217.8,0.7],[217.79,4.59149673],[217.71,22.9659087],[217.7,20.8]],[[217.87,40.10577481],[217.89,16.17604936],[217.92,11.47210452],[217.95,6.46577481],[218.04,11.47966701]]]
["bitfinex","SOLUSD",1760083578545,[[218.09,7.14577481],[218.08,4.58546957],[218.06,11.46457315],[218.03,20.8],[218.0,10.87647521]],[[218.14,33.44],[218.15,6.46577481],[218.16,0.7],[218.18,20.8],[218.2,10.87647521]]]
["bitfinex","SOLUSD",1760083611785,[[218.25,4.58170385],[218.21,11.45645399],[218.19,20.8],[218.16,10.87647521],[218.09,22.92557931]],[[218.31,34.91420874],[218.33,4.58040266],[218.36,31.67647521],[218.42,3.78501666],[218.43,23.09148689]]]
["bitfinex","SOLUSD",1760083672698,[[218.04,4.58631443],[218.01,17.92595217],[218.0,0.66],[217.97,43.73893655],[217.94,43.89647521]],[[218.06,0.68],[218.07,6.45901966],[218.08,33.04],[218.1,4.5850694],[218.12,13.48655834]]]
["bitfinex","SOLUSD",1760083694510,[[218.26,23.13074335],[218.21,22.91332886],[218.2,20.8],[218.19,10.87647521],[218.13,36.68933941]],[[218.31,33.0],[218.33,42.93482289],[218.36,18.03075354],[218.37,11.07647521],[218.38,20.8]]]
["bitfinex","SOLUSD",1760083742585,[[218.12,20.42148401],[218.1,0.68],[218.07,43.72774514],[218.06,10.87647521],[218.03,32.98]],[[218.17,32.98],[218.18,4.37527092],[218.21,5.08281626],[218.3,26.72252514],[218.4,40.38863342]]]
["bitfinex","SOLUSD",1760083760040,[[217.99,30.45263731],[217.96,11.46999449],[217.92,10.97647521],[217.89,23.60195086],[217.88,4.37527092]],[[218.0,0.5],[218.04,32.98],[218.06,5.09527092],[218.08,4.58551975],[218.09,10.87647521]]]
["bitfinex","SOLUSD",1760083837693,[[218.29,11.68774974],[218.27,20.8],[218.26,11.45382381],[218.22,13.76494069],[218.21,55.83331888]],[[218.3,0.2],[218.37,40.23668785],[218.38,0.2],[218.41,20.8],[218.44,11.44495696]]]
["bitfinex","SOLUSD",1760083888634,[[218.6,21.46],[218.59,1.77376919],[218.58,37.39498398],[218.56,10.87647521],[218.52,22.88093115]],[[218.65,1.77376919],[218.68,0.44],[218.71,20.8],[218.74,26.87722851],[218.76,46.47454154]]]
["bitfinex","SOLUSD",1760083899751,[[218.48,16.01960914],[218.44,20.8],[218.43,22.89014526],[218.42,32.8]],[[218.62,22.31234696],[218.76,155.84672791],[218.81,22.85155262]]]
["bitfinex","SOLUSD",1760083980294,[[218.47,4.36261013],[218.46,5.2972889],[218.42,16.02349314],[218.4,4.36261013],[218.23,62.09314477]],[[218.49,32.76],[218.52,4.57624167],[218.53,4.36261013],[218.55,11.87917431],[218.68,7.63650187]]]
["bitfinex","SOLUSD",1760084001709,[[218.59,5.27477469],[218.56,13.21032307],[218.54,4.57464782],[218.5,32.72],[217.7,45.0]],[[218.62,32.72],[218.64,2.21193],[218.65,4.57370288],[218.68,49.25295055],[218.69,22.30860062]]]
["bitfinex","SOLUSD",1760084070006,[[218.65,4.57351625],[218.64,3.44339549],[218.62,11.43498244],[218.61,20.8],[218.58,32.6]],[[218.7,35.80339549],[218.71,4.57229495],[218.74,10.87647521],[218.76,0.1],[218.78,165.97647521]]]
["bitfinex","SOLUSD",1760084114434,[[218.82,7.11100689],[218.8,11.42578535],[218.79,7.07499964],[218.78,20.8],[218.77,32.54]],[[218.83,0.1],[218.84,0.1],[218.85,0.1],[218.9,37.20839195]]]
["bitfinex","SOLUSD",1760084159757,[[219.03,39.75854291],[219.01,15.99699346],[219.0,21.51],[218.97,10.87647521],[218.92,24.97514254]],[[219.04,0.1],[219.08,0.44],[219.09,0.1],[219.12,4.56373906],[219.13,2.75295829]]]
["bitfinex","SOLUSD",1760084190412,[[219.22,2.75295829],[219.21,5.22183568],[219.19,11.40532419],[219.18,20.8],[219.16,46.08770601]],[[219.27,7.31354768],[219.28,0.44],[219.31,11.39973026],[219.33,20.8],[219.34,13.6294335]]]
["bitfinex","SOLUSD",1760084253588,[[219.17,6.99298562],[219.14,11.40810338],[219.13,20.8],[219.11,22.81947412],[219.07,16.96593723]],[[219.23,32.82],[219.24,6.32165738],[219.26,11.4021529],[219.27,10.87647521],[219.38,3.92133861]]]
["bitfinex","SOLUSD",1760084282725,[[219.18,4.56246007],[219.17,3.45999791],[219.16,11.40719109],[219.15,34.51083841],[219.12,35.10999791]],[[219.24,7.31129126],[219.26,32.8],[219.27,10.87647521],[219.31,22.79883373],[219.33,134.3]]]
["bitfinex","SOLUSD",1760084324649,[[219.22,0.67],[219.21,4.56172301],[219.2,2.74999791],[219.19,11.40539413],[219.17,20.8]],[[219.27,2.74999791],[219.28,4.56052084],[219.3,0.44],[219.31,43.71938899],[219.32,20.8]]]
["bitfinex","SOLUSD",1760084389616,[[219.12,4.56370938],[219.09,22.81969664],[219.07,53.1],[219.04,10.87647521]],[[219.21,36.86186279],[219.22,20.8],[219.28,19.99999999]]]
["bitfinex","SOLUSD",1760084421342,[[219.06,14.28641415],[219.02,53.08],[218.99,42.41919578],[218.97,10.87647521],[217.47,98.64997225]],[[219.13,3.18993894],[219.14,32.28],[219.18,10.87647521],[219.19,36.76802842],[219.23,159.85734963]]]
["bitfinex","SOLUSD",1760084479812,[[219.13,0.72],[219.11,4.56390924],[219.1,1.76160555],[219.09,11.41083572],[219.08,25.36206206]],[[219.15,32.24],[219.16,1.76160555],[219.17,4.56268305],[219.18,0.44],[219.2,11.40510948]]]
["bitfinex","SOLUSD",1760084487594,[[219.05,7.04665135],[219.04,11.41083572],[218.98,35.90043838],[218.97,10.87647521],[218.96,22.83436459]],[[219.11,38.56552321],[219.12,0.44],[219.16,20.8],[219.17,10.87647521],[219.19,22.8115094]]]
["bitfinex","SOLUSD",1760084583278,[[219.11,6.9955677],[219.09,4.56412296],[219.08,11.4112389],[219.05,20.8],[218.84,12.62893784]],[[219.17,38.94457091],[219.2,20.8],[219.21,22.28139128],[219.23,42.68737772],[219.27,145.71031492]]]
["bitfinex","SOLUSD",1760084604256,[[219.06,2.43184443],[219.05,4.56502497],[219.03,11.41385117],[219.01,20.8],[218.86,10.10315027]],[[219.12,2.20184443],[219.13,36.72352756],[219.15,11.40781765],[219.21,134.3],[219.24,33.68035047]]]
["bitfinex","SOLUSD",1760084679020,[[219.26,0.7],[219.25,7.31297269],[219.24,11.40294],[219.22,4.56141951],[219.15,10.87647521]],[[219.28,32.1],[219.31,2.75196927],[219.32,4.99956949],[219.34,22.27444681],[219.38,0.1]]]
["bitfinex","SOLUSD",1760084730173,[[219.25,5.23091275],[219.23,1.75824552],[219.22,11.40393989],[219.21,11.40313044],[219.2,20.8]],[[219.28,1.75824552],[219.3,37.03999463],[219.34,18.43088647],[219.35,10.87647521],[219.38,22.89153126]]]
["bitfinex","SOLUSD",1760084756646,[[219.21,0.66],[219.17,1.75824552],[219.16,43.44673494],[219.11,33.69503181],[219.06,19.99999999]],[[219.23,1.75824552],[219.26,37.02083387],[219.28,11.40110356],[219.3,31.67647521],[219.34,7.03298208]]]
["bitfinex","SOLUSD",1760084794655,[[219.1,0.72],[219.09,4.56413679],[219.07,16.46654112],[219.06,11.4123438],[219.04,20.8]],[[219.12,32.02],[219.13,2.74943361],[219.15,4.56317837],[219.16,0.44],[219.19,43.08223472]]]
["bitfinex","SOLUSD",1760084888347,[[219.44,34.66294127],[219.43,4.55726199],[219.42,11.55647521],[219.41,32.19419351],[219.4,1.82577538]],[[219.45,0.1],[219.46,0.1],[219.48,0.1],[219.53,0.44],[219.57,7.61706602]]]
["bitfinex","SOLUSD",1760084935295,[[219.58,7.95697806],[219.56,11.38633806],[219.55,34.48519489],[201.74,37.51893939],[201.66,16.20950888]],[[219.64,2.74294127],[219.65,4.55269747],[219.66,20.84],[219.68,43.26032693],[219.69,10.87647521]]]
["bitfinex","SOLUSD",1760084972025,[[219.44,5.23704757],[219.42,1.75550296],[219.41,11.39410926],[219.39,20.8],[219.34,40.6934496]],[[219.47,31.9],[219.48,1.75550296],[219.5,4.5560124],[219.51,0.04],[219.52,11.38848396]]]
["bitfinex","SOLUSD",1760085049306,[[219.37,0.72],[219.36,4.55868416],[219.35,2.74823852],[219.33,25.09641672],[219.31,20.8]],[[219.41,34.64823852],[219.44,0.04],[219.5,13.69956846],[219.55,37.23649936],[219.56,2.74823852]]]
["bitfinex","SOLUSD",1760085086448,[[219.5,0.65],[219.49,6.31319985],[219.46,11.39159755],[219.45,4.55659033],[218.99,32.83523839]],[[219.53,31.88],[219.54,1.75719684],[219.56,4.55457077],[219.57,0.04],[219.58,10.87647521]]]
["bitfinex","SOLUSD",1760085146819,[[219.1,0.2],[219.06,0.69],[219.04,4.56535641],[219.02,16.46705889],[219.0,43.63514406]],[[219.11,45.64391734],[219.12,4.56378311],[219.14,11.40851749],[219.15,20.8],[219.16,8.20811588]]]
["bitfinex","SOLUSD",1760085200258,[[219.04,5.26537618],[219.01,13.17821759],[219.0,0.2],[218.96,43.6348931],[218.9,87.55285484]],[[219.05,32.04],[219.09,22.56321371],[219.17,145.70689835],[219.18,39.45940949],[219.19,19.99999999]]]
["bitfinex","SOLUSD",1760085242193,[[219.0,16.86173515],[218.98,15.68534063],[218.96,20.8],[218.89,14.68],[218.68,17.81695281]],[[219.04,31.96],[219.05,1.76321371],[219.06,5.424838],[219.09,20.8],[219.12,12.63968892]]]
["bitfinex","SOLUSD",1760085267943,[[219.0,0.2],[218.98,0.2],[218.92,5.48786576],[218.91,0.2],[218.9,0.2]],[[219.01,55.98694363],[219.04,11.41360795],[219.05,3.84440265],[219.06,25.42483799],[219.08,5.09055794]]]
["bitfinex","SOLUSD",1760085349404,[[219.04,0.68],[219.03,4.56549325],[219.0,11.41548645],[218.98,13.7214993],[218.97,20.8]],[[219.05,32.0],[219.06,5.424838],[219.08,1.76472217],[219.09,4.56436177],[219.1,31.67647521]]]
["bitfinex","SOLUSD",1760085401284,[[219.05,0.71],[219.03,4.56558462],[219.02,2.75441517],[219.0,11.41535561],[218.95,43.63589597]],[[219.06,37.464838],[219.08,2.75441517],[219.09,25.36433818],[219.12,13.84863824],[219.22,9.65604893]]]
["bitfinex","SOLUSD",1760085428770,[[219.05,25.36516776],[219.04,2.75441517],[219.03,22.29043676],[219.0,0.67],[218.98,22.83280428]],[[219.06,1e-08],[219.1,2.75441517],[219.15,4.56312209],[219.16,10.87647521],[219.17,20.8]]]
["bitfinex","SOLUSD",1760085474126,[[219.16,0.72],[219.14,4.56328732],[219.11,13.17190864],[219.09,4.662059],[201.0,1.450307]],[[219.18,1.76211448],[219.2,4.66207949],[219.22,10.87647521],[219.23,45.74535366],[219.26,28.77112823]]]
["bitfinex","SOLUSD",1760085550500,[[219.18,18.71961382],[219.17,0.69],[219.15,25.46059207],[219.12,25.56895585],[218.99,73.69439644]],[[219.24,2.75100356],[219.27,4.66059207],[219.28,0.1],[219.29,22.27708104],[219.31,20.8]]]
["bitfinex","SOLUSD",1760085595321,[[219.26,5.2807954],[219.25,1.76220907],[219.24,11.40287116],[219.22,1.86220907],[219.19,22.8108563]],[[219.28,0.1],[219.31,1.76220907],[219.32,25.4595851],[219.35,13.75006924],[219.37,22.37295535]]]
["bitfinex","SOLUSD",1760085629859,[[219.2,0.67],[219.18,4.56226188],[219.17,2.75023844],[219.16,32.20690136],[219.09,26.40107926]],[[219.23,2.75023844],[219.27,15.53720539],[219.28,0.1],[219.31,32.19954979],[219.38,5.09055794]]]
["bitfinex","SOLUSD",1760085707733,[[218.9,0.2],[218.89,0.2],[218.88,0.2],[218.86,0.2],[218.84,0.2]],[[218.91,38.59541151],[218.94,31.4186535],[218.95,132.8],[218.96,16.40203612],[218.98,36.37008475]]]
["bitfinex","SOLUSD",1760085751362,[[218.74,0.2],[218.73,0.2],[218.71,0.4],[218.7,4.57245925],[218.66,23.56104962]],[[218.75,7.02494666],[218.76,15.44781024],[218.78,11.42724094],[218.79,28.11032886],[218.95,29.1725473]]]
["bitfinex","SOLUSD",1760085792492,[[218.74,4.77160061],[218.73,0.2],[218.72,2.76104962],[218.71,0.4],[218.69,11.43157804]],[[218.77,3.07497986],[218.78,3.41104962],[218.79,4.57060799],[218.8,131.0],[218.81,14.71575445]]]
["bitfinex","SOLUSD",1760085851580,[[218.8,4.57021237],[218.79,20.8],[218.78,11.82678232],[218.77,4.34905044],[218.76,13.73343404]],[[218.84,4.34905044],[218.89,3.06670527],[218.9,31.67647521],[218.92,4.34905044],[218.93,15.98684577]]]
["bitfinex","SOLUSD",1760085890950,[[218.79,4.5705928],[218.77,11.42752662],[218.76,27.60548856],[218.7,10.87647521],[218.55,6.40548856]],[[218.83,0.67],[218.84,6.40548856],[218.87,4.56894612],[218.9,10.87647521],[218.91,32.22021835]]]
["bitfinex","SOLUSD",1760085911468,[[219.0,3.15913067],[218.98,20.8],[218.97,0.45668356],[218.95,14.45329867],[218.93,38.82519525]],[[219.06,0.2],[219.1,0.2],[219.11,0.2],[219.12,0.72],[219.13,2.95913067]]]
["bitfinex","SOLUSD",1760085994945,[[219.14,28.11624833],[219.12,0.4],[219.11,11.40964168],[219.1,10.87647521],[219.06,42.82479684]],[[219.15,1e-08],[219.2,0.71],[219.21,0.1],[219.25,0.1],[219.27,4.56060478]]]
["bitfinex","SOLUSD",1760086030981,[[219.07,4.56475099],[219.04,11.41319388],[219.03,2.75256997],[219.02,20.8],[219.0,0.4]],[[219.08,0.65],[219.11,3.95256997],[219.15,1e-08],[219.24,42.80648782],[219.28,7.73583691]]]
["bitfinex","SOLUSD",1760086056520,[[219.14,27.12373049],[219.12,18.4508756],[219.11,2.26043762],[219.09,10.87647521],[218.97,22.73777737]],[[219.15,1e-08],[219.19,0.69],[219.21,0.1],[219.23,1.76043762],[219.25,0.1]]]
["bitfinex","SOLUSD",1760086103045,[[219.14,25.36329287],[219.12,13.16956274],[219.09,1.82844604],[219.07,0.4],[218.82,8.69128049]],[[219.15,0.66000001],[219.19,1.76043762],[219.21,0.1],[219.22,3.06240646],[219.23,4.56149137]]]
["bitfinex","SOLUSD",1760086182889,[[218.97,20.8],[218.95,0.4],[218.94,15.98611491],[218.93,20.8],[218.92,0.2]],[[218.98,1.2],[219.05,0.69],[219.08,24.73248652],[219.11,134.82263718],[219.14,5.10977053]]]
["bitfinex","SOLUSD",1760086245665,[[219.27,9.13426036],[219.24,25.88017506],[219.23,7.96674692],[219.21,0.4],[219.19,42.8105674]],[[219.28,0.66000001],[219.32,0.1],[219.34,0.1],[219.37,2.84681356],[219.49,1.82694283]]]
["bitfinex","SOLUSD",1760086271289,[[219.42,7.30428325],[219.4,13.92065492],[219.37,0.45585084],[219.36,5.21993336],[219.35,22.79392247]],[[219.43,1e-08],[219.45,0.1],[219.47,0.68],[219.5,0.1],[219.53,2.74681356]]]
["bitfinex","SOLUSD",1760086344678,[[219.39,15.95332512],[219.35,1.82627553],[219.34,23.47507269],[219.26,56.50324225],[219.18,212.4]],[[219.4,0.66],[219.44,1.75481671],[219.45,1e-08],[219.48,4.55623543],[219.5,3.15976571]]]
["bitfinex","SOLUSD",1760086390543,[[219.44,7.30108426],[219.43,2.74402994],[219.41,11.39367522],[219.4,0.67],[219.36,103.09358132]],[[219.45,1e-08],[219.47,0.72],[219.5,0.1],[219.51,2.74402994],[219.54,0.1]]]
["bitfinex","SOLUSD",1760086441483,[[219.62,4.55168869],[219.61,11.38381676],[219.58,22.77067407],[219.55,0.67],[219.5,22.77864014]],[[219.65,0.66],[219.66,1.75435614],[219.67,0.1],[219.72,0.1],[219.73,27.82103703]]]
["bitfinex","SOLUSD",1760086501823,[[219.58,4.55414882],[219.57,12.0558906],[219.56,7.2918499],[219.36,49.61394584],[219.35,22.79376856]],[[219.62,0.72],[219.63,2.73917831],[219.65,4.55276952],[219.67,3.15957859],[219.68,11.380257]]]
["bitfinex","SOLUSD",1760086534561,[[220.03,0.69],[220.02,4.30023739],[220.01,11.35744139],[220.0,15.90900215],[219.95,22.73152171]],[[220.11,0.68],[220.12,4.54313722],[220.15,11.35590467],[220.19,19.99999999],[220.36,22.32440909]]]
["bitfinex","SOLUSD",1760086601196,[[220.22,0.7],[220.21,15.89387814],[220.17,13.71384487],[220.14,3.61081863],[220.11,4.54550205]],[[220.28,2.7261211],[220.29,0.1],[220.3,4.53945129],[220.31,0.66],[220.32,3.04653698]]]
["bitfinex","SOLUSD",1760086640457,[[220.12,4.54297655],[220.1,15.90082611],[220.09,0.67],[220.08,2.7261211],[220.06,22.72107607]],[[220.15,3.4161211],[220.18,4.5417584],[220.21,3.05668437],[220.22,14.07880896],[222.41,779.32919656]]]
["bitfinex","SOLUSD",1760086667980,[[220.27,1.81913272],[220.26,5.23008898],[220.25,11.35060712],[220.19,22.70740258],[220.04,22.65423865]],[[220.29,1.84441033],[220.33,0.81],[220.34,4.53847189],[220.37,11.3446603],[220.42,15.41808151]]]
["bitfinex","SOLUSD",1760086688207,[[220.28,2.41441033],[220.24,15.89175444],[220.23,22.70316671],[220.22,6.97764132],[220.21,20.8]],[[220.29,0.1],[220.33,1.84441033],[220.35,0.71],[220.4,223.57647521],[220.42,34.39894879]]]
["bitfinex","SOLUSD",1760086769808,[[220.28,28.76480219],[220.26,11.35008598],[220.24,2.72512542],[220.23,22.70346497],[220.21,5.94892787]],[[220.29,0.1],[220.33,0.8],[220.34,2.72512542],[220.38,4.53765837],[220.49,28.28287743]]]
["bitfinex","SOLUSD",1760086792939,[[220.25,15.8910329],[220.24,1.74188604],[220.22,20.8],[220.19,4.63866534],[220.18,28.68242923]],[[220.3,1.74188604],[220.33,0.1],[220.35,3.04598939],[220.36,4.5382299],[220.39,11.34391427]]]
["bitfinex","SOLUSD",1760086848196,[[220.32,4.53885257],[220.3,12.06797799],[220.29,28.57437172],[220.28,6.93909453],[220.27,27.23683173]],[[220.33,0.1],[220.36,3.42220305],[220.39,4.53741738],[220.41,3.05741021],[220.42,22.21863395]]]
["bitfinex","SOLUSD",1760086862136,[[220.18,4.54173857],[220.16,0.72],[220.15,23.52220305],[220.12,22.71412325],[220.09,11.33083479]],[[220.23,2.72220305],[220.26,0.7],[220.29,15.41607671],[220.31,32.14793103],[220.33,2.72220305]]]
["bitfinex","SOLUSD",1760086917122,[[220.07,0.72],[220.06,11.360148],[220.05,4.54442172],[220.04,25.09194409],[220.01,0.2]],[[220.1,4.29194409],[220.14,10.87647521],[220.16,0.7],[220.18,25.3417783],[220.24,22.70322118]]]
["bitfinex","SOLUSD",1760086950358,[[219.88,21.47],[219.85,38.66272457],[219.79,11.33145496],[219.78,0.2],[219.77,7.94188783]],[[219.94,4.30761518],[219.97,0.69],[220.0,10.87647521],[220.03,20.8],[220.04,4.54462824]]]
["bitfinex","SOLUSD",1760087000514,[[219.97,4.54607446],[219.94,12.08639241],[219.92,20.8],[219.88,29.07087305],[219.86,3.66884534]],[[219.99,6.3319395],[220.02,0.72],[220.04,4.54465264],[220.05,10.87647521],[220.07,20.8]]]
["bitfinex","SOLUSD",1760087042665,[[220.1,0.7],[220.09,1.74577397],[220.08,15.9032047],[220.06,20.8],[220.02,22.72461115]],[[220.15,2.40577397],[220.16,10.87647521],[220.19,4.54173206],[220.2,0.1],[220.23,11.35212913]]]
["bitfinex","SOLUSD",1760087077803,[[219.93,4.54690128],[219.92,20.8],[219.91,4.30456175],[219.87,13.55111117],[219.86,3.64638344]],[[220.0,0.68],[220.05,32.16122952],[220.16,27.82052634],[220.22,39.52264025],[220.91,60.93426193]]]
["bitfinex","SOLUSD",1760087145385,[[219.97,20.8],[219.95,4.54648783],[219.94,21.5],[219.93,2.73138776],[219.91,22.73657405]],[[220.0,2.73138776],[220.01,0.7],[220.04,4.54464448],[220.05,10.87647521],[220.08,11.35995447]]]
["bitfinex","SOLUSD",1760087192620,[[219.82,4.54901497],[219.8,25.81371292],[219.78,0.2],[219.74,14.42091585],[219.55,15.97021799]],[[219.86,4.30371292],[219.88,0.66],[219.89,4.54781637],[219.93,11.36725321],[219.94,10.87647521]]]
["bitfinex","SOLUSD",1760087226561,[[219.72,0.2],[219.71,0.2],[219.69,0.7],[219.68,0.2],[219.67,0.2]],[[219.73,18.16313884],[219.75,12.09674983],[219.76,20.8],[219.78,2.73562372],[219.8,36.11920996]]]
["bitfinex","SOLUSD",1760087308230,[[219.68,0.2],[219.67,0.2],[219.66,0.2],[219.64,0.66],[219.63,0.2]],[[219.69,17.86936258],[219.72,11.37822778],[219.75,36.44246986],[219.78,29.75447238],[219.79,23.81767686]]]
["bitfinex","SOLUSD",1760087365678,[[219.63,0.89],[219.6,21.0],[219.59,4.5537656],[219.56,11.58605951],[219.54,2.94045283]],[[219.64,13.61692804],[219.65,3.0713958],[219.66,10.87647521],[219.67,3.44045283],[219.7,11.37915339]]]
["bitfinex","SOLUSD",1760087409813,[[219.46,0.2],[219.41,0.2],[219.4,11.39459723],[219.39,1.75356751],[219.35,3.70726719]],[[219.47,12.63004272],[219.5,0.71],[219.53,11.38813958],[219.57,3.84283055],[219.6,25.10977052]]]
["bitfinex","SOLUSD",1760087462475,[[219.46,0.2],[219.45,4.55682108],[219.43,0.72],[219.42,4.55587544],[219.41,14.33746557]],[[219.47,2.74364215],[219.49,0.71],[219.51,13.94562041],[219.53,4.55611188],[219.54,20.8]]]
["bitfinex","SOLUSD",1760087515461,[[219.77,4.55021158],[219.76,1.75061583],[219.75,32.86656427],[219.74,10.97647521],[219.72,36.46654479]],[[219.82,2.45061583],[219.85,4.54856874],[219.87,11.37054399],[219.88,10.97647521],[219.89,7.00246332]]]
["bitfinex","SOLUSD",1760087537576,[[219.8,4.54959053],[219.79,34.64494396],[219.75,22.75287236],[219.74,4.54816863],[219.73,0.45510399]],[[219.85,2.43061583],[219.88,0.1],[219.89,15.42433955],[219.9,21.0],[219.93,11.46761252]]]
["bitfinex","SOLUSD",1760087577730,[[219.57,5.24415632],[219.56,11.38615114],[219.55,20.8],[219.54,2.74047224],[219.5,8.27998897]],[[219.6,2.74047224],[219.62,0.69],[219.65,4.55270671],[219.67,24.99782146],[219.83,22.74502973]]]
["bitfinex","SOLUSD",1760087647172,[[219.67,25.35228296],[219.66,11.3811578],[219.64,5.58403214],[219.63,31.96],[219.62,24.51778906]],[[219.69,1.75199705],[219.71,0.69],[219.76,15.42708786],[219.77,11.37557952],[219.98,22.83011507]]]
["bitfinex","SOLUSD",1760087695950,[[219.65,4.55269747],[219.64,16.2762403],[219.63,0.67],[219.61,45.31951561],[219.54,19.99999999]],[[219.68,2.47199705],[219.72,42.73647521],[219.75,11.37678864],[219.77,20.8],[219.81,25.10977052]]]
["bitfinex","SOLUSD",1760087737281,[[219.86,0.72],[219.85,15.91994541],[219.84,20.8],[219.83,2.73834228],[219.81,31.82]],[[219.89,2.73834228],[219.92,43.41647521],[219.93,0.1],[219.95,4.54667833],[219.98,45.93468612]]]
["bitfinex","SOLUSD",1760087819778,[[219.75,15.92718998],[219.74,4.52686376],[219.73,1.7472454],[219.72,43.55613869],[219.71,32.2]],[[219.79,0.69],[219.8,1.7472454],[219.85,36.74873242],[219.86,10.87647521],[219.88,11.37026482]]]
["bitfinex","SOLUSD",1760087886544,[[220.06,25.34421521],[220.04,13.1073051],[220.02,1.82087174],[220.0,22.86648132],[219.82,7.65092542]],[[220.07,0.69000001],[220.1,1.8459001],[220.12,0.1],[220.14,15.41904224],[220.15,31.98]]]
["bitfinex","SOLUSD",1760087902983,[[219.89,15.91704942],[219.88,20.8],[219.87,0.14],[219.85,54.74187562],[219.84,28.73615844]],[[219.95,0.71],[219.99,32.0],[220.0,10.87647521],[220.01,4.54537647],[220.04,11.36171932]]]
["bitfinex","SOLUSD",1760087974944,[[219.53,4.75518607],[219.51,11.38883875],[219.5,0.2],[219.49,0.54],[219.48,0.2]],[[219.54,31.98],[219.56,0.69],[219.57,10.87647521],[219.6,4.55392771],[219.63,32.1829512]]]
["bitfinex","SOLUSD",1760088025487,[[219.53,16.14312915],[219.51,34.49081574],[219.5,0.2],[219.49,0.2],[219.43,80.5]],[[219.55,31.92],[219.57,10.87647521],[219.61,4.5535735],[219.64,11.38233897],[219.66,20.8]]]
["bitfinex","SOLUSD",1760088068243,[[219.61,25.3535267],[219.58,25.07144979],[219.57,4.52686376],[219.56,23.11275096],[219.55,31.9]],[[219.63,0.66],[219.65,10.87647521],[219.66,31.9],[219.69,4.55207101],[219.71,11.37898659]]]
["bitfinex","SOLUSD",1760088143037,[[219.86,13.66836002],[219.85,32.17113258],[219.84,4.54876273],[219.83,0.34],[219.82,31.86]],[[219.9,0.68],[219.92,10.87647521],[219.95,4.54667884],[219.98,31.86],[220.04,207.90873669]]]
["bitfinex","SOLUSD",1760088196667,[[220.01,4.54524794],[220.0,20.8],[219.98,0.34],[219.97,11.36518616],[219.93,31.84]],[[220.03,31.84],[220.05,11.65647521],[220.07,1e-08],[220.1,11.45883454],[220.11,144.54029137]]]
["bitfinex","SOLUSD",1760088224296,[[219.94,50.37736954],[219.93,0.34],[219.91,31.84],[219.87,22.73968005],[219.86,97.00395468]],[[219.98,0.68],[220.0,31.84],[220.05,11.46116642],[220.06,10.87647521],[220.11,144.66400218]]]
["bitfinex","SOLUSD",1760088272342,[[219.94,4.54669455],[219.92,32.50767347],[219.9,13.66586949],[219.88,31.82],[219.81,7.65092542]],[[219.98,11.57647521],[219.99,31.82],[220.01,4.545281],[220.05,11.46134196],[220.07,1e-08]]]
["bitfinex","SOLUSD",1760088358268,[[220.12,4.54297655],[220.11,0.71],[220.1,32.15847342],[220.09,13.65467331],[220.08,31.76]],[[220.2,31.76],[220.21,0.1],[220.22,0.1],[220.24,142.35168115]]]
["bitfinex","SOLUSD",1760088399703,[[220.43,37.34658757],[220.41,11.34236448],[220.4,12.02],[220.38,23.14118599],[220.31,22.69449723]],[[220.44,0.1],[220.54,10.87647521],[220.55,7.18],[220.56,4.53394128],[220.59,11.33354654]]]
["bitfinex","SOLUSD",1760088451940,[[220.74,5.25021654],[220.72,32.12656759],[220.7,31.92],[220.63,10.87647521],[220.12,40.93251155]],[[220.79,0.54],[220.81,4.52878427],[220.83,31.96],[220.85,11.32030432],[220.86,10.87647521]]]
["bitfinex","SOLUSD",1760088530150,[[220.72,4.53062661],[220.71,21.45],[220.7,11.32759401],[220.68,13.61686675],[220.55,29.60982815]],[[220.74,1.73500679],[220.77,0.54],[220.81,31.76],[220.83,10.87647521],[221.12,34.79077957]]]
["bitfinex","SOLUSD",1760088549863,[[220.86,20.8],[220.84,10.87647521],[220.83,39.27194579],[220.82,38.49289013]],[[221.07,3.64788416]]]
["bitfinex","SOLUSD",1760088610219,[[220.73,16.54647623],[220.71,23.50577145],[220.69,31.86],[220.56,7.65092542],[220.27,25.25787569]],[[220.77,2.70577145],[220.78,0.68],[220.81,4.5288553],[220.86,11.31938784],[220.87,31.88]]]
["bitfinex","SOLUSD",1760088680776,[[220.76,5.23980612],[220.75,32.12459306],[220.73,2.71136056],[220.71,31.84],[219.74,30.3]],[[220.79,2.71136056],[220.81,0.69],[220.84,4.52816747],[220.87,10.87647521],[220.88,45.89006648]]]
["bitfinex","SOLUSD",1760088717913,[[220.67,0.2],[220.62,4.53249798],[220.61,21.48],[220.6,0.2],[220.58,14.04474877]],[[220.68,14.29783577],[220.69,4.53143921],[220.7,31.8],[220.72,11.32689789],[220.75,43.45005662]]]
["bitfinex","SOLUSD",1760088789388,[[220.67,0.2],[220.65,4.53204819],[220.64,0.7],[220.63,11.33101393],[220.61,1.73609831]],[[220.68,1.73609831],[220.69,0.67],[220.7,4.53107804],[220.72,10.87647521],[220.74,11.32575983]]]
["bitfinex","SOLUSD",1760088836651,[[220.76,20.8],[220.75,4.53000418],[220.74,0.72],[220.73,11.32593199],[220.71,2.71481699]],[[220.77,2.71481699],[220.78,31.78],[220.79,0.72],[220.81,4.52883752],[220.83,10.87647521]]]
["bitfinex","SOLUSD",1760088878892,[[220.81,6.26228987],[220.8,11.32230889],[220.79,20.8],[220.74,13.61068892],[220.73,31.76]],[[220.84,31.76],[220.87,1.7335107],[220.88,0.68],[220.89,4.5271402],[220.9,10.87647521]]]
["bitfinex","SOLUSD",1760088900116,[[220.84,0.7],[220.83,6.26187528],[220.82,20.8],[220.79,11.32297658],[220.77,6.9340428]],[[220.86,31.76],[220.87,11.56647521],[220.89,4.52716802],[220.91,11.31711227]]]
["bitfinex","SOLUSD",1760088989409,[[220.78,2.41476154],[220.77,4.52960094],[220.75,11.32499201],[220.73,20.8],[220.71,22.6532046]],[[220.79,31.74],[220.83,11.53647521],[220.84,1.73476154],[220.85,4.52813629],[220.88,131.0]]]
["bitfinex","SOLUSD",1760089029054,[[220.67,4.7316518],[220.65,2.44476154],[220.62,11.33141257],[201.0,1.450307],[200.95,43.52789256]],[[220.68,31.72],[220.69,10.87647521],[220.71,2.45476154],[220.72,4.530643],[220.75,11.32537951]]]
["bitfinex","SOLUSD",1760089062679,[[220.68,5.23124952],[220.67,0.2],[220.66,2.71414938],[220.65,11.33000274],[220.6,22.86445761]],[[220.7,31.72],[220.72,3.43414938],[220.74,15.40676079],[220.77,23.51414938],[220.85,19.99999999]]]
["bitfinex","SOLUSD",1760089107828,[[220.67,4.73163499],[220.66,13.62057615],[220.65,3.42414938],[220.64,11.33030673],[220.62,20.8]],[[220.7,31.7],[220.71,2.71414938],[220.72,10.87647521],[220.73,18.15103616],[220.91,13.34263154]]]
["bitfinex","SOLUSD",1760089219238,[[220.61,0.68],[220.6,4.73308033],[220.58,11.33369877],[220.57,2.71567205],[220.56,13.62428756]],[[220.62,31.68],[220.63,2.71567205],[220.65,15.40859715],[220.69,24.95247446],[220.79,11.31697294]]]
["bitfinex","SOLUSD",1760089231825,[[220.6,0.2],[220.56,4.53386368],[220.55,0.68],[220.54,32.13578195],[220.52,15.36466774]],[[220.61,17.84788501],[220.62,31.68],[220.65,15.86404777],[220.66,6.95409488],[220.69,26.48346183]]]
["bitfinex","SOLUSD",1760089287406,[[220.46,4.73597024],[220.45,11.54031475],[220.44,1.93852372],[219.85,85.44120578]],[[220.49,31.62],[220.5,1.73852372],[220.51,10.87647521],[220.53,0.67],[220.54,4.53432483]]]
["bitfinex","SOLUSD",1760089359971,[[220.5,4.53497125],[220.48,11.33889695],[220.46,21.47],[220.44,55.99994512],[220.41,13.63109707]],[[220.51,1.73836688],[220.52,31.58],[220.54,10.87647521],[220.55,4.53411951],[220.64,38.24693664]]]
["bitfinex","SOLUSD",1760089403797,[[220.59,4.53326552],[220.57,0.69],[220.56,93.37306084],[220.54,20.8],[220.53,36.11309156]],[[220.61,1.73836688],[220.62,32.26],[220.65,4.53211505],[220.66,10.87647521],[220.7,24.61583957]]]
["bitfinex","SOLUSD",1760089500406,[[220.56,0.66],[220.54,15.87013692],[220.52,22.54053057],[220.51,31.56],[193.59,43.01201672]],[[220.61,3.73709721],[220.62,31.56],[220.65,10.87647521],[220.68,0.1],[221.1,434.80624419]]]
["bitfinex","SOLUSD",1760089533239,[[220.69,6.98177348],[220.67,45.16282993],[220.66,6.96212228],[220.62,255.0625184],[220.55,7.60685478]],[[220.7,1e-08],[220.72,0.1],[220.76,0.40361599],[220.77,2.43053057],[220.81,42.51647521]]]
["bitfinex","SOLUSD",1760089579048,[[220.58,20.8],[220.56,4.53391367],[220.55,11.33487566],[220.54,126.14366885],[220.53,25.38373708]],[[220.59,2.71206204],[220.62,0.71],[220.66,7.24395763],[220.68,10.87647521],[220.7,31.54000001]]]
["bitfinex","SOLUSD",1760089600961,[[220.46,0.2],[220.42,0.2],[220.37,4.73779397],[220.36,0.68],[220.32,104.73469211]],[[220.47,56.35784171],[220.49,11.33850662],[220.5,20.8],[220.53,1.81822314],[220.54,42.67171924]]]
["bitfinex","SOLUSD",1760089699271,[[220.42,0.2],[220.37,0.2],[220.36,0.7],[220.35,4.53820316],[220.32,11.34686479]],[[220.43,50.43922442],[220.44,2.71616164],[220.45,11.34059755],[220.46,20.8],[220.49,19.99999999]]]
["bitfinex","SOLUSD",1760089742627,[[220.27,0.2],[220.26,0.2],[220.23,4.74065681],[220.22,0.2],[220.21,12.04249659]],[[220.28,34.12160378],[220.29,4.53952698],[220.32,22.22376377],[220.33,6.96641512],[220.39,19.99999999]]]
["bitfinex","SOLUSD",1760089770174,[[220.2,0.2],[220.19,0.2],[220.13,0.67],[220.04,0.1],[220.02,1.82054024]],[[220.21,36.21759505],[220.23,20.05996672],[220.24,32.42],[220.26,13.71232679],[220.27,23.60561149]]]
["bitfinex","SOLUSD",1760089833896,[[219.5,15.94513509],[219.49,27.16739045],[219.45,22.78360509],[219.19,7.60685478],[219.06,12.48653721]],[[219.55,6.36739045],[219.6,11.53647521],[219.61,4.55362325],[219.62,20.8],[219.7,19.99999999]]]
["bitfinex","SOLUSD",1760089863040,[[219.55,4.55477112],[219.5,22.77858936],[219.46,27.60685477],[219.44,22.7843677],[219.33,4.55]],[[219.64,37.31086611],[219.69,15.42838029],[219.8,14.67953712],[220.05,17.77259302]]]
["bitfinex","SOLUSD",1760089876562,[[219.5,4.55580865],[219.49,0.66],[219.46,22.78319511],[219.45,20.8],[219.3,4.55580865]],[[219.56,32.99],[219.57,4.32086611],[219.59,4.55399915],[219.61,10.87647521],[219.62,20.8]]]
["bitfinex","SOLUSD",1760089921007,[[219.75,0.72],[219.74,36.7279148],[219.72,2.7395743],[219.71,22.7568232],[219.69,32.22]],[[219.79,2.7395743],[219.81,0.7],[219.83,32.42],[219.84,0.2],[219.86,20.8]]]
["bitfinex","SOLUSD",1760089994120,[[219.64,85.52290475],[219.63,11.38278013],[219.61,1.75169305],[219.58,185.02],[219.47,7.60685478]],[[219.67,1.75169305],[219.7,0.7],[219.71,15.42793532],[219.74,46.08584501],[219.92,22.2597518]]]
["bitfinex","SOLUSD",1760090033880,[[219.5,2.74290991],[219.48,0.7],[219.47,105.6564314],[219.45,32.02],[219.44,132.1]],[[219.55,10.87647521],[219.56,2.74290991],[219.57,32.02],[219.58,5.27414882],[219.65,22.76449115]]]
["bitfinex","SOLUSD",1760090118007,[[219.68,4.55207574],[219.67,20.8],[219.66,12.08102682],[219.64,212.4],[219.63,1.75191545]],[[219.69,1.75191545],[219.7,32.0],[219.73,0.71],[219.75,4.55065166],[219.76,10.87647521]]]
["bitfinex","SOLUSD",1760090156090,[[219.68,85.55206355],[219.65,11.38170199],[219.64,155.63752385],[219.63,31.98],[192.33,0.19084339]],[[219.69,2.73752385],[219.71,31.98],[219.73,5.23105668],[219.75,10.87647521],[232.0,20.0]]]
["bitfinex","SOLUSD",1760090200341,[[219.48,5.24602685],[219.47,0.1],[219.46,0.1],[219.45,14.12950222],[219.31,27.60685477]],[[219.5,32.0],[219.51,2.73752385],[219.53,15.43170001],[219.54,0.71],[219.56,14.1240454]]]
["bitfinex","SOLUSD",1760090244397,[[219.42,0.1],[219.4,0.1],[219.39,0.1],[219.37,0.1],[219.36,0.1]],[[219.43,49.84015627],[219.45,18.41799558],[219.47,19.99999999],[219.49,3.8215921],[219.5,28.38850646]]]
["bitfinex","SOLUSD",1760090340609,[[219.39,0.1],[219.37,0.1],[219.36,0.1],[219.35,81.05],[219.33,4.55933722]],[[219.4,3.05991941],[219.41,49.19206343],[219.43,15.21483841],[219.45,27.83164328],[219.46,27.86207814]]]
["bitfinex","SOLUSD",1760090395369,[[219.26,5.2307954],[219.25,0.1],[219.23,32.20353219],[219.22,16.45725752],[219.05,27.39103202]],[[219.27,31.98],[219.28,2.74829872],[219.33,15.43589325],[219.34,16.45725752],[219.53,10.21530511]]]
["bitfinex","SOLUSD",1760090463769,[[219.18,96.98861026],[219.17,1.76220985],[219.13,152.9],[219.12,7.0488394],[219.11,22.81944667]],[[219.28,11.40121617]]]
["bitfinex","SOLUSD",1760090500336,[[219.53,1.76220985],[219.52,0.7],[219.51,25.35558297],[219.5,11.38937448],[219.47,20.8]],[[219.57,0.2],[219.59,0.69],[219.61,0.2],[219.63,34.67321113],[219.64,11.58249469]]]
["bitfinex","SOLUSD",1760090532743,[[219.3,5.21996352],[219.29,20.8],[219.28,11.40083453],[219.27,2.74212313],[219.25,80.3]],[[219.32,32.58],[219.34,2.74212313],[219.36,10.87647521],[219.37,0.72],[219.41,11.39433321]]]
["bitfinex","SOLUSD",1760090554908,[[219.47,0.7],[219.45,28.09888613],[219.44,11.39249933],[219.4,32.52],[219.18,13.36321982]],[[219.49,32.52],[219.51,2.74212313],[219.52,10.87647521],[219.53,5.2752292],[232.0,20.0]]]
["bitfinex","SOLUSD",1760090641391,[[219.46,4.55647119],[219.44,14.79360272],[219.4,4.55381466],[219.35,19.99999999],[219.34,2.74142079]],[[219.53,2.74142079],[219.55,0.66],[219.56,45.777896],[219.57,0.06],[219.6,36.73814981]]]
["bitfinex","SOLUSD",1760090669230,[[219.56,105.65456367],[219.53,143.48745132],[219.52,2.74142079],[219.51,0.7],[219.31,22.89174567]],[[219.57,0.74],[219.59,2.74142079],[219.61,0.2],[219.62,4.75351162],[219.63,32.18]]]
["bitfinex","SOLUSD",1760090710706,[[219.56,7.00985542],[219.55,133.24],[219.54,11.38725551],[219.5,154.8785374],[219.36,13.78962108]],[[219.57,0.06],[219.61,0.2],[219.62,0.2],[219.64,0.2],[219.65,1.95529175]]]
["bitfinex","SOLUSD",1760090825754,[[219.83,119.14870238],[219.82,152.9],[219.81,11.3732449],[219.8,1.82286326],[219.79,24.24827776]],[[219.84,0.2],[219.89,0.71],[219.9,1.94973275],[219.92,4.54717802],[220.06,7.66147883]]]
["bitfinex","SOLUSD",1760090852391,[[219.73,80.80999998],[219.72,20.8],[219.7,13.1287897],[219.69,32.02],[219.68,132.1]],[[219.77,1.74973275],[219.79,18.23000753],[219.81,11.37359073],[219.89,49.73796342],[219.9,4.02572631]]]
["bitfinex","SOLUSD",1760090889219,[[219.83,80.09999998],[219.79,3.43297039],[219.78,20.8],[219.77,134.83297039],[219.76,11.37574347]],[[219.84,3.61297039],[219.89,48.81533902],[219.9,0.2],[219.97,20.19999999],[219.98,22.93030823]]]
["bitfinex","SOLUSD",1760090931072,[[219.88,5.25793523],[219.86,14.10342222],[219.85,52.76],[219.82,134.83297039],[192.12,0.25375]],[[219.9,0.2],[219.92,2.73297039],[219.93,0.71],[219.95,32.70651744],[220.03,3.60818402]]]
["bitfinex","SOLUSD",1760091024352,[[220.04,7.27473152],[220.02,12.02247914],[220.01,111.16],[220.0,165.59784442],[219.94,30.36121031]],[[220.05,0.2],[220.06,0.2],[220.07,0.66],[220.1,7.27351773],[220.12,0.2]]]
["bitfinex","SOLUSD",1760091091350,[[219.99,0.66],[219.97,4.54601062],[219.96,1.74819963],[219.94,11.36652466],[219.93,20.8]],[[220.01,31.84],[220.02,6.29325327],[220.03,0.7],[220.05,11.56114253],[235.22,2.66697292]]]
["bitfinex","SOLUSD",1760091172235,[[220.02,28.07381635],[220.0,14.74209445],[219.98,105.03282787],[219.95,136.79941979],[219.92,7.62869397]],[[220.04,0.71],[220.06,0.2],[220.08,2.72880674],[220.09,4.54362343],[220.1,31.76]]]
["bitfinex","SOLUSD",1760091213770,[[219.87,1.74744783],[219.86,81.01],[219.85,32.17106948],[219.81,177.41647521],[219.79,22.94820036]],[[219.92,1.74744783],[219.94,0.72],[219.98,31.74],[220.0,27.78979132],[220.01,22.72665152]]]
["bitfinex","SOLUSD",1760091255208,[[219.85,80.99],[219.84,7.2826257],[219.82,11.37289271],[219.81,0.2],[219.8,20.8]],[[219.87,31.74],[219.89,0.68],[219.9,7.28142875],[219.93,11.36738695],[220.01,13.67272064]]]
["bitfinex","SOLUSD",1760091294619,[[220.04,0.7],[220.03,7.27851825],[220.01,11.36311985],[219.97,63.39647521],[219.96,26.33296282]],[[220.08,32.41],[220.09,2.7338788],[220.1,4.54357507],[220.11,35.5],[220.13,11.35725761]]]
["bitfinex","SOLUSD",1760091380723,[[219.94,88.27680426],[219.92,20.8],[219.91,11.36786498],[219.89,166.34],[219.74,33.38817829]],[[219.98,32.46],[220.0,2.73010971],[220.02,4.54523706],[220.04,11.36157062],[220.09,24.5464832]]]
["bitfinex","SOLUSD",1760091406041,[[219.98,7.95596301],[219.94,20.8],[219.93,11.36688433],[219.9,22.73749951],[219.74,33.19504049]],[[220.0,26.5],[220.03,5.26483638],[220.04,2.73010971],[220.07,11.36023132],[220.18,22.70894845]]]
["bitfinex","SOLUSD",1760091446805,[[219.88,81.6],[219.87,1.74718357],[219.85,20.8],[219.84,54.46325252],[219.83,13.66960563]],[[219.94,2.42718357],[219.95,31.72],[219.96,4.54632263],[220.0,6.98873428],[220.01,10.87647521]]]
["bitfinex","SOLUSD",1760091506727,[[220.11,91.58576053],[220.1,31.7],[220.09,132.4],[220.08,11.35934787],[220.07,12.69684975]],[[220.12,0.2],[220.15,0.2],[220.17,0.68],[220.2,0.1],[220.23,4.54071135]]]
["bitfinex","SOLUSD",1760091581208,[[220.07,2.44342049],[220.06,5.24406405],[220.05,36.70368772],[220.04,31.68],[219.84,22.26438471]],[[220.12,0.69],[220.13,4.54287539],[220.14,1.74342049],[220.16,45.33778152],[220.17,11.35498059]]]
["bitfinex","SOLUSD",1760091624245,[[219.99,0.2],[219.95,81.39],[219.94,7.27521283],[219.92,52.68],[219.91,11.36789433]],[[220.0,3.41854012],[220.02,31.68],[220.03,15.90701396],[220.07,20.8]]]
["bitfinex","SOLUSD",1760091730572,[[220.1,2.40750445],[220.07,217.84400872],[220.06,20.8],[220.03,13.65715976],[219.93,13.66]],[[220.16,2.44750445],[220.17,31.66],[220.19,15.89537053],[220.21,31.67647521],[220.3,18.65460865]]]
["bitfinex","SOLUSD",1760091754100,[[220.01,4.54524794],[220.0,0.71],[219.99,81.1],[219.98,146.4916973],[219.97,31.68]],[[220.04,31.66],[220.05,3.42716838],[220.07,4.54416155],[220.09,32.1589895],[220.11,2.72716838]]]
["bitfinex","SOLUSD",1760091837693,[[219.9,0.72],[219.89,4.54768647],[219.87,82.65169939],[219.85,143.77120721],[219.64,10.20831618]],[[219.92,31.72],[219.94,40.06673946],[219.95,1.75169939],[219.96,0.7],[219.97,20.8]]]
["bitfinex","SOLUSD",1760091890455,[[220.03,5.2547443],[220.02,83.63257458],[220.0,11.3635694],[219.99,31.7],[219.98,20.8]],[[220.07,31.72],[220.08,5.30382446],[220.09,2.73257458],[220.11,11.35805376],[220.14,24.52731699]]]
["bitfinex","SOLUSD",1760091931685,[[220.12,80.8],[220.09,6.29006203],[220.08,0.67],[220.06,20.8],[220.05,11.36064902]],[[220.13,0.66],[220.14,31.8],[220.15,1.84652634],[220.18,11.35448563],[220.23,37.8483378]]]
["bitfinex","SOLUSD",1760091981147,[[220.11,80.9],[220.09,6.29011452],[220.05,164.08],[220.0,17.86258057],[219.75,15.97021799]],[[220.12,31.68],[220.14,4.64266795],[220.15,1.84652634],[220.17,11.35494833],[220.2,34.45778152]]]
["bitfinex","SOLUSD",1760092024763,[[220.11,81.56],[220.1,7.27112],[220.08,132.4],[220.07,43.03991998],[194.03,41.52298851]],[[220.13,31.68],[220.14,0.1],[220.15,0.1],[220.16,7.98989766],[220.19,11.35389832]]]
["bitfinex","SOLUSD",1760092123753,[[220.04,80.9],[220.03,2.72900743],[220.02,20.8],[219.96,146.06089114],[219.95,22.73238946]],[[220.08,0.72],[220.09,34.36900743],[220.14,24.63736635],[220.31,22.76667376],[235.22,2.66697292]]]
["bitfinex","SOLUSD",1760092171415,[[219.87,5.26814208],[219.86,82.64956436],[219.85,0.2],[219.84,0.2],[219.83,11.5723296]],[[219.88,31.66],[219.92,1.74956436],[219.93,5.25694729],[219.95,11.36628951],[219.96,34.47147446]]]
["bitfinex","SOLUSD",1760092260115,[[220.1,2.73476506],[220.09,4.54339448],[220.07,92.26002181],[220.05,20.8],[220.0,36.39130311]],[[220.13,32.34],[220.14,0.1],[220.15,0.1],[220.16,7.27694208],[220.19,13.65653806]]]
["bitfinex","SOLUSD",1760092263505,[[220.03,4.54483431],[220.01,81.57],[220.0,14.09809569],[219.98,22.72932055],[219.97,184.86]],[[220.05,2.73476506],[220.06,0.69],[220.09,31.66],[220.11,2.73476506],[220.12,13.6602691]]]
["bitfinex","SOLUSD",1760092321152,[[219.98,0.71],[219.97,85.44607446],[219.96,11.36560027],[219.94,153.2],[219.91,31.7]],[[220.02,2.46441782],[220.04,4.54463287],[220.06,20.8],[220.07,11.36024936],[220.09,56.10450059]]]
["bitfinex","SOLUSD",1760092359432,[[219.85,4.74855583],[219.84,0.2],[219.83,0.2],[219.82,11.57277974],[219.81,2.93432107]],[[219.86,32.55],[219.87,2.73432107],[219.9,4.54756694],[219.93,32.16730218],[219.95,10.87647521]]]
["bitfinex","SOLUSD",1760092453549,[[220.16,85.44215116],[220.14,43.81640955],[220.13,134.14435692],[194.54,3.16586069],[194.48,40.03396029]],[[220.19,2.46435692],[220.23,4.54076635],[220.24,52.66],[220.25,11.35089126],[220.26,0.1]]]
["bitfinex","SOLUSD",1760092475436,[[220.01,0.68],[219.98,18.63825996],[219.97,52.64],[219.94,15.41986457],[219.92,13.74939419]],[[220.06,2.72809729],[220.07,0.66],[220.09,4.54359774],[220.11,2.72809729],[220.12,24.84008426]]]
["bitfinex","SOLUSD",1760092558906,[[219.85,81.1],[219.84,4.74871554],[219.83,0.87],[219.82,0.2],[219.81,11.57332097]],[[219.86,31.76],[219.88,2.43992963],[219.89,4.54775349],[219.92,11.36788831],[219.96,14.70727906]]]
["bitfinex","SOLUSD",1760092605152,[[219.72,0.2],[219.71,4.55144387],[219.7,0.2],[219.66,2.74000779],[219.56,157.91181175]],[[219.73,34.54000779],[219.77,21.52],[219.79,15.92430642],[219.81,11.37855758],[219.88,5.07412254]]]
["bitfinex","SOLUSD",1760092643299,[[219.83,85.44896965],[219.82,11.37294149],[219.81,132.4],[219.8,2.74000779],[219.78,22.74997256]],[[219.86,31.88],[219.88,3.41000779],[219.9,4.54752833],[219.93,13.39456558],[220.03,5.07412254]]]
["bitfinex","SOLUSD",1760092686428,[[220.01,2.41001397],[220.0,80.89999999],[219.98,15.91053731],[219.97,20.8],[219.96,31.84]],[[220.06,31.86],[220.07,0.76],[220.08,1.75001397],[220.1,4.54347855],[220.12,11.35783801]]]
["bitfinex","SOLUSD",1760092739205,[[220.08,80.79999999],[220.05,4.54440975],[220.02,143.76232086],[220.01,21.5],[219.99,57.23935903]],[[220.09,3.42108844],[220.1,36.32340759],[220.11,2.73108844],[220.13,11.35706062],[220.14,0.1]]]
["bitfinex","SOLUSD",1760092811260,[[219.84,0.1],[219.81,0.1],[219.77,0.66],[219.76,112.97567715],[219.74,164.32]],[[219.85,6.99542166],[219.86,31.82],[219.87,11.37055279],[219.89,11.5369947],[219.95,26.87933553]]]
["bitfinex","SOLUSD",1760092860811,[[219.74,80.89999999],[219.72,0.88],[219.71,4.55132219],[219.7,143.97897535],[219.67,23.53684298]],[[219.75,34.59684298],[219.77,4.55026373],[219.78,17.26693753],[219.79,20.8],[219.8,11.37403086]]]
["bitfinex","SOLUSD",1760092962330,[[219.94,88.89909869],[219.93,132.4],[219.91,11.36828702],[219.9,31.78],[219.87,20.8]],[[219.95,31.78],[219.99,0.67],[220.01,2.73240414],[220.05,20.8],[220.07,35.52]]]
["bitfinex","SOLUSD",1760092974255,[[219.96,5.22628114],[219.95,216.03240414],[219.94,11.36673638],[219.92,31.78],[219.89,46.270031]],[[220.0,31.78],[220.01,0.66],[220.02,2.73240414],[220.03,0.2],[220.08,0.2]]]
["bitfinex","SOLUSD",1760093041622,[[220.05,27.7534372],[220.03,43.10193046],[220.01,2.27556232],[220.0,6.99606192],[218.87,81.90573171]],[[220.06,0.2],[220.08,0.2],[220.1,0.7],[220.11,1.74901548],[220.12,31.74]]]
["bitfinex","SOLUSD",1760093145029,[[220.22,0.65],[220.21,109.34238056],[220.2,2.72663424],[220.18,31.7],[220.17,132.4]],[[220.24,0.1],[220.26,31.8],[220.27,3.39663424],[220.28,0.1],[220.29,34.28502491]]]
["bitfinex","SOLUSD",1760093190852,[[220.17,79.79999999],[220.1,133.12],[220.09,43.03880879],[220.06,1.74376091],[220.02,22.72440699]],[[220.18,38.65549948],[220.2,25.00818363],[220.21,20.8],[220.22,1.74376091],[220.24,10.97647521]]]
["bitfinex","SOLUSD",1760093214875,[[220.2,4.54132606],[220.19,91.1536693],[220.18,166.80473234],[220.17,13.64908209],[220.0,10.09728406]],[[220.24,31.78],[220.26,2.82473234],[220.27,0.65],[220.28,0.75],[220.3,27.78494286]]]
["bitfinex","SOLUSD",1760093304501,[[220.02,4.54502949],[220.0,0.7],[219.99,13.11085049],[219.97,54.41025143],[219.94,10.97647521]],[[220.05,31.68],[220.06,1.74699034],[220.09,4.54379558],[220.11,6.98796136],[220.12,22.23404897]]]
["bitfinex","SOLUSD",1760093342844,[[220.21,85.44111984],[220.19,0.68],[220.18,14.07968393],[220.17,164.06],[220.14,10.87647521]],[[220.25,35.08533749],[220.26,0.1],[220.47,30.5309263],[220.53,10.20259072],[234.15,152.3356548]]]
["bitfinex","SOLUSD",1760093389301,[[220.52,38.98001552],[220.49,32.80810116],[220.45,10.87647521],[220.19,150.09728406],[220.06,17.86455332]],[[220.55,0.7],[220.57,2.72533749],[220.6,4.53312375],[220.63,10.87647521],[220.64,11.3306744]]]
["bitfinex","SOLUSD",1760093420710,[[220.58,1.73931459],[220.56,16.56869785],[220.55,36.33194648],[220.5,22.67535248],[220.35,22.14693687]],[[220.63,0.72],[220.64,1.73931459],[220.65,0.1],[220.66,4.53187792],[220.69,20.8]]]
["bitfinex","SOLUSD",1760093467097,[[220.75,119.81875043],[220.74,164.26],[220.73,11.98586864],[220.69,22.65621459],[220.68,13.60875246]],[[220.76,0.40361599],[220.78,0.1],[220.8,0.66],[220.82,0.50038197],[220.84,2.7122639]]]
["bitfinex","SOLUSD",1760093526767,[[220.62,2.40777948],[220.61,80.9],[220.6,15.8656668],[220.59,20.8],[220.55,40.49805359]],[[220.68,2.42777948],[220.7,4.5310376],[220.71,31.78],[220.73,25.20455133],[220.82,4.30186427]]]
["bitfinex","SOLUSD",1760093567200,[[220.76,82.63777948],[220.74,0.69],[220.72,143.27647521],[220.71,15.85791309],[220.52,80.89353902]],[[220.78,0.1],[220.8,5.19900524],[220.81,31.8],[220.82,2.23816145],[220.88,50.98512175]]]
["bitfinex","SOLUSD",1760093645189,[[220.51,0.2],[220.5,0.2],[220.47,81.66],[220.45,33.87902754],[220.38,62.91019984]],[[220.52,0.68],[220.53,1.73899206],[220.55,36.29421407],[220.59,11.3335204],[220.6,34.43357495]]]
["bitfinex","SOLUSD",1760093667814,[[220.47,0.2],[220.42,0.66],[220.4,81.0],[220.38,4.73759101],[220.37,1.73899206]],[[220.48,49.68102605],[220.5,24.97782536],[220.51,20.8],[220.52,19.99999999],[220.59,5.58755179]]]
["bitfinex","SOLUSD",1760093718558,[[220.47,0.2],[220.44,4.53636309],[220.42,82.11956318],[220.41,11.34229342],[220.17,38.3853075]],[[220.48,34.47956318],[220.5,5.19520194],[220.54,43.01250304],[220.55,7.25592627],[235.6,18.49284]]]
["bitfinex","SOLUSD",1760093813058,[[220.91,6.26102408],[220.9,32.11714636],[220.88,11.56647521],[220.85,1.81401782],[220.62,91.23763014]],[[220.93,0.1],[220.94,0.1],[220.95,0.69391393],[220.97,1.73429374],[220.98,31.72]]]
["bitfinex","SOLUSD",1760093858872,[[220.88,82.10821693],[220.87,0.68],[220.86,15.34711706],[220.82,177.54283267],[220.79,22.87679029]],[[220.92,31.7],[220.93,0.1],[220.94,0.78],[220.95,3.40213086],[220.98,23.84854746]]]
["bitfinex","SOLUSD",1760093888270,[[220.78,0.71],[220.77,79.4],[220.76,4.52980418],[220.72,11.32643868],[220.71,154.9]],[[220.84,15.84857814],[220.85,45.37939598],[220.86,24.49210595],[220.88,20.8],[220.91,3.80437065]]]
["bitfinex","SOLUSD",1760093982861,[[220.74,79.4],[220.72,5.25053969],[220.69,2.71187092],[220.68,11.32819826],[220.62,31.7]],[[220.75,31.7],[220.76,2.71187092],[220.77,4.52968223],[220.79,11.32321068],[220.83,38.22537305]]]
["bitfinex","SOLUSD",1760094027514,[[220.78,5.19937879],[220.76,1.73581999],[220.75,32.12471332],[220.72,33.52903479],[220.66,52.49581162]],[[220.81,31.74],[220.82,1.73581999],[220.83,4.52840794],[220.87,11.31905699],[220.88,6.94327996]]]
["bitfinex","SOLUSD",1760094055644,[[220.78,0.72],[220.77,4.52939968],[220.76,81.13581999],[220.75,11.32502831],[220.73,20.8]],[[220.8,31.7],[220.82,1.73581999],[220.83,4.5283922],[220.86,3.04421912],[220.87,32.11902686]]]
["bitfinex","SOLUSD",1760094098084,[[220.87,0.69],[220.85,7.23771525],[220.8,22.19871813],[220.78,31.74]],[[220.89,31.72],[220.92,20.8],[220.93,0.1],[220.94,11.41542782]]]
["bitfinex","SOLUSD",1760094166743,[[220.91,0.72],[220.9,4.52693526],[220.88,1.73558069],[220.87,91.51887535],[220.82,22.64276137]],[[220.92,31.68],[220.93,0.1],[220.94,0.1],[220.95,6.95541757],[220.98,20.8]]]
["bitfinex","SOLUSD",1760094220190,[[221.13,7.94890746],[221.11,11.30645413],[221.08,20.8],[221.06,10.87647521],[221.05,4.52222674]],[[221.15,0.1],[221.16,31.7],[221.19,3.78765857],[221.2,4.62081475],[221.23,11.3008366]]]
["bitfinex","SOLUSD",1760094256650,[[221.11,0.71],[221.09,6.25200496],[221.08,80.2],[221.07,20.8],[221.05,10.87647521]],[[221.15,1.72905781],[221.16,36.32169124],[221.19,12.48356183],[221.21,6.91623124],[221.25,18.56402068]]]
["bitfinex","SOLUSD",1760094323906,[[221.25,3.37064068],[221.23,26.69711435],[221.22,20.8],[221.19,31.96],[221.04,27.0708946]],[[221.29,31.96],[221.31,3.37064068],[221.35,11.29433024],[221.42,0.1]]]
["bitfinex","SOLUSD",1760094348470,[[221.24,7.22061898],[221.21,11.30122565],[221.19,33.48114579],[221.16,243.24],[221.1,16.28544381]],[[221.28,31.98],[221.3,2.70064068],[221.31,4.51857671],[221.33,11.29548578],[221.52,407.50259072]]]
["bitfinex","SOLUSD",1760094426538,[[220.92,4.52639763],[220.91,0.2],[220.9,92.23712262],[220.89,1.72888581],[220.88,20.8]],[[220.95,32.77],[220.96,1.72888581],[220.99,4.52510293],[221.03,11.31109127],[221.07,13.60513367]]]
["bitfinex","SOLUSD",1760094461163,[[221.01,4.52468214],[221.0,3.41060881],[220.99,11.31221823],[220.98,20.8],[220.61,12.62160507]],[[221.07,34.81060881],[221.08,0.66],[221.09,4.52304818],[221.13,11.3057352],[221.15,28.21262366]]]
["bitfinex","SOLUSD",1760094496267,[[221.0,1.73014415],[220.98,36.63853741],[220.95,33.50554896],[220.92,27.07406777],[220.91,0.2]],[[221.05,0.71],[221.07,4.77723525],[221.08,31.98],[221.1,4.52287301],[221.12,3.78344516]]]
["bitfinex","SOLUSD",1760094556872,[[221.46,10.87647521],[221.45,16.52475237],[221.44,34.37068627],[221.37,42.58579072],[221.35,3.65267124]],[[221.51,32.36],[221.53,2.69421106],[221.54,0.1],[221.56,1.66157372],[221.58,4.51322226]]]
["bitfinex","SOLUSD",1760094593621,[[221.62,15.79255476],[221.61,21.48],[221.6,10.87647521],[221.52,19.99999999]],[[221.68,2.52510568],[221.69,32.38],[221.71,4.51045873],[221.8,27.11264277],[221.89,24.89393792]]]
["bitfinex","SOLUSD",1760094620439,[[221.4,11.54647521],[221.39,4.24663165],[221.38,10.87647521],[221.36,20.8],[221.33,15.81335581]],[[221.52,4.51434199],[221.56,11.2841162],[221.59,30.8764752],[221.61,22.56296932],[221.69,154.85404045]]]
["bitfinex","SOLUSD",1760094640570,[[221.53,4.5140613],[221.52,11.96550093],[221.51,4.24663165],[221.48,10.87647521],[221.46,43.37744062]],[[221.55,32.56],[221.58,4.90663165],[221.62,3.02618679],[221.63,32.08035],[221.67,26.32687041]]]
["bitfinex","SOLUSD",1760094726381,[[221.12,4.52243125],[221.11,11.30658948],[221.09,3.39321167],[221.08,22.61589124],[220.79,12.62160507]],[[221.13,32.96],[221.15,2.70321167],[221.2,25.3207976],[221.21,13.57968688],[221.25,6.16114444]]]
["bitfinex","SOLUSD",1760094742610,[[220.97,0.69],[220.94,20.10719353],[220.91,0.2],[220.88,0.2],[220.74,148.16315456]],[[220.98,32.86],[221.0,4.26578864],[221.01,20.8],[221.03,4.52431541],[221.22,36.20573461]]]
["bitfinex","SOLUSD",1760094782967,[[221.03,0.68],[221.0,1.7335717],[220.98,4.52520184],[220.92,36.20115735],[220.9,22.63453658]],[[221.05,53.46],[221.07,1.7335717],[221.12,10.87647521],[221.14,4.52468214],[221.17,20.0]]]
["bitfinex","SOLUSD",1760094830009,[[221.12,4.52243125],[221.11,14.00915378],[221.06,22.61829367],[221.03,112.30830859],[220.98,19.99999998]],[[221.14,32.4],[221.18,20.8],[221.19,4.52103092],[221.21,11.30180804],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1760094906878,[[221.1,4.52275329],[221.09,1.72972742],[221.08,0.66],[221.06,11.3090354],[221.05,20.8]],[[221.15,1.72972742],[221.16,3.04551017],[221.17,32.3],[221.18,10.87647521],[221.19,32.10261693]]]
["bitfinex","SOLUSD",1760094944729,[[221.22,5.19038694],[221.21,2.70007474],[221.2,11.30198915],[221.14,22.61011124],[221.13,111.87647521]],[[221.23,32.24],[221.28,2.70007474],[221.29,4.5189878],[221.31,32.19645508],[221.33,24.16336913]]]
["bitfinex","SOLUSD",1760095001781,[[220.97,5.18550119],[220.96,1.73205598],[220.94,11.31528921],[220.91,0.2],[220.88,61.44127097]],[[220.99,32.2],[221.03,1.73205598],[221.04,4.52426337],[221.05,31.67647521],[221.07,11.30892555]]]
["bitfinex","SOLUSD",1760095090064,[[221.22,7.22097436],[221.2,0.7],[221.17,22.6066101],[221.16,10.87647521],[221.14,32.04]],[[221.28,34.74058742],[221.31,4.61865157],[221.33,10.87647521],[221.34,32.19499881],[221.35,0.1]]]
["bitfinex","SOLUSD",1760095143182,[[221.17,6.90655688],[221.15,11.30434992],[221.12,43.41215629],[221.11,0.2],[221.1,6.90059204]],[[221.18,31.98],[221.23,1.72514801],[221.26,25.31956974],[221.27,10.87647521],[221.3,22.59990355]]]
["bitfinex","SOLUSD",1760095210335,[[220.96,0.2],[220.91,0.92],[220.89,7.23071964],[220.88,0.2],[220.86,11.31909245]],[[220.97,50.0657589],[220.98,20.8],[221.0,11.31246074],[221.06,20.0],[221.1,45.8025523]]]
["bitfinex","SOLUSD",1760095258505,[[221.27,4.25462898],[221.26,0.68],[221.22,4.52023097],[221.21,4.52068689],[221.19,11.30247454]],[[221.3,36.93888548],[221.33,11.29535083],[221.34,15.23110419],[221.35,0.65],[221.36,20.8]]]
["bitfinex","SOLUSD",1760095285344,[[221.03,6.25291452],[221.02,20.8],[221.01,0.71],[220.99,11.31243797],[220.97,4.52467726]],[[221.08,33.1],[221.09,4.52311587],[221.11,1.72872794],[221.12,11.3062641],[221.13,31.67647521]]]
["bitfinex","SOLUSD",1760095375026,[[220.73,0.2],[220.7,4.73103746],[220.67,11.32906095],[220.66,1.73649646],[219.99,51.19108231]],[[220.75,1.73649646],[220.76,4.52987934],[220.78,0.7],[220.8,42.99911375],[220.82,35.38]]]
["bitfinex","SOLUSD",1760095419998,[[220.67,7.94533266],[220.65,11.33016088],[220.64,34.61810299],[220.61,10.87647521],[220.6,102.86505427]],[[220.68,32.08],[220.73,0.72],[220.75,2.71367906],[220.79,20.8],[221.21,25.53826278]]]
["bitfinex","SOLUSD",1760095452312,[[220.69,7.24492197],[220.66,12.04964742],[220.64,0.2],[220.63,36.28100044],[218.77,66.54840701]],[[220.7,32.04],[220.71,0.68],[220.76,7.24365814],[220.77,20.8],[220.79,11.32304666]]]
["bitfinex","SOLUSD",1760095491143,[[220.7,17.59490145],[220.68,20.8],[220.67,0.71],[220.65,13.61686675],[220.64,11.07647521]],[[220.72,0.67],[220.73,32.02],[220.76,1.73626984],[220.79,4.52923977],[220.82,11.32157187]]]
["bitfinex","SOLUSD",1760095591028,[[220.73,25.33042178],[220.72,2.71221917],[220.71,25.66190888],[220.67,134.818268],[219.77,71.66751524]],[[220.74,31.96],[220.76,0.7],[220.79,2.71221917],[220.83,4.52842807],[220.85,20.8]]]
["bitfinex","SOLUSD",1760095619759,[[220.79,15.85216721],[220.78,0.69],[220.77,1.73565324],[220.73,54.32819821],[220.21,25.59554115]],[[220.83,34.37565324],[220.88,4.52736244],[220.89,20.8],[220.9,22.19423585],[222.66,937.0]]]
["bitfinex","SOLUSD",1760095667010,[[220.86,25.99775513],[220.83,11.32053044],[220.82,13.60760211],[220.81,13.4295765],[212.59,114.2517411]],[[220.87,31.9],[220.89,2.71081917],[220.91,0.66],[220.93,0.2],[220.94,0.2]]]
["bitfinex","SOLUSD",1760095770018,[[220.93,2.43522913],[220.92,38.01660722],[220.91,24.71569451],[220.9,31.82],[220.88,6.94091652]],[[220.94,1e-08],[220.99,31.82],[221.0,0.78],[221.01,1.93522913],[221.09,48.96143268]]]
["bitfinex","SOLUSD",1760095800962,[[221.05,39.00994707],[221.04,12.68901344],[221.02,11.31101045],[221.01,0.72],[220.99,25.33154186]],[[221.06,0.87],[221.08,0.2],[221.1,0.2],[221.11,0.1],[221.12,2.9060837]]]
["bitfinex","SOLUSD",1760095838672,[[221.18,69.66496186],[221.16,0.65],[221.15,11.30454442],[221.13,24.42239741],[221.12,3.68835296]],[[221.19,1e-08],[221.22,0.66],[221.27,1.72728221],[221.28,4.51923682],[221.31,26.97653774]]]
["bitfinex","SOLUSD",1760095910968,[[221.13,5.23222674],[221.11,11.30658948],[221.1,2.70231645],[221.08,20.8],[221.07,22.61718819]],[[221.16,2.70231645],[221.17,32.16],[221.2,10.87647521],[221.22,4.52039618],[221.26,52.09933549]]]
["bitfinex","SOLUSD",1760095966531,[[221.24,0.69],[221.22,20.8],[221.21,22.52709434],[221.19,11.30250011],[221.18,27.12722668]],[[221.25,31.96],[221.27,1.72709434],[221.3,0.62],[221.32,4.51851444],[221.33,10.87647521]]]
["bitfinex","SOLUSD",1760095986136,[[221.29,5.1789232],[221.27,32.09832374],[221.25,1.72709434],[221.24,22.59974353],[221.2,45.62172804]],[[221.31,1.72709434],[221.33,32.02],[221.34,0.1],[221.37,5.23749445],[221.38,11.29286954]]]
["bitfinex","SOLUSD",1760096048593,[[221.2,4.52079193],[221.19,0.68],[221.16,11.30365135],[221.14,13.5872642],[221.12,22.61139659]],[[221.25,34.67882331],[221.27,5.13937275],[221.29,13.5872642],[221.3,11.2969848],[221.48,12.56600478]]]
["bitfinex","SOLUSD",1760096084107,[[221.1,20.8],[221.07,11.96856806],[221.01,65.45943057],[220.97,26.30511235],[220.95,20.19999998]],[[221.14,1.72972046],[221.15,0.62],[221.16,32.0],[221.21,12.60619567],[221.25,20.8]]]
["bitfinex","SOLUSD",1760096123178,[[221.17,4.52140887],[221.16,0.72],[221.15,20.8],[221.14,11.30479626],[221.12,1.72972046]],[[221.18,33.64972046],[221.21,0.62],[221.23,15.39670698],[221.32,10.70707275],[221.34,0.1]]]
["bitfinex","SOLUSD",1760096202647,[[221.32,0.66],[221.31,18.51747032],[221.26,20.8],[221.23,36.18079673],[221.17,27.56513509]],[[221.33,31.88],[221.34,0.1],[221.35,10.87647521],[221.37,3.42255008],[221.4,20.9]]]
["bitfinex","SOLUSD",1760096248306,[[221.3,17.5422168],[221.29,0.71],[221.27,20.8],[221.25,22.5985458],[221.18,7.56513511]],[[221.34,0.62000001],[221.37,1.82658192],[221.38,31.84],[221.39,1.91081509],[221.4,4.61672306]]]
["bitfinex","SOLUSD",1760096287345,[[221.41,54.57029515],[221.39,0.69],[221.38,91.49279971],[221.34,30.87647519],[221.33,22.59070166]],[[221.42,1e-08],[221.44,0.1],[221.46,0.72],[221.49,2.69623332],[221.51,0.1]]]
["bitfinex","SOLUSD",1760096333380,[[221.39,4.51691584],[221.38,33.81663748],[221.37,0.68],[221.35,22.58779531],[221.34,31.76]],[[221.44,0.62],[221.45,12.6005719],[221.47,18.09025784],[221.5,31.76],[221.57,3.80525208]]]
["bitfinex","SOLUSD",1760096420361,[[221.37,16.48063377],[221.36,2.694575],[221.35,20.8],[221.27,0.2],[221.26,18.44161032]],[[221.43,32.36],[221.45,2.694575],[221.46,15.39199156],[221.61,139.95194304],[221.67,32.26697543]]]
["bitfinex","SOLUSD",1760096446377,[[221.48,4.51508036],[221.47,13.98262628],[221.42,20.8],[221.41,22.58231186],[221.37,22.58661968]],[[221.53,0.62],[221.54,42.59647521],[221.55,2.694575],[221.56,4.61347547],[221.58,11.28297476]]]
["bitfinex","SOLUSD",1760096491014,[[221.6,0.66],[221.59,1.72415279],[221.57,15.79636231],[221.52,20.8],[221.49,134.45360376]],[[221.61,31.68],[221.65,13.320628],[221.66,4.51142366],[221.7,11.27689143],[221.71,0.1]]]
["bitfinex","SOLUSD",1760096569498,[[221.42,37.32691208],[221.4,1.72479995],[221.13,34.68598978],[221.06,17.86455332],[220.97,25.59554115]],[[221.46,31.66],[221.47,2.34479995],[221.5,4.5147894],[221.52,11.28576862],[221.7,22.03331638]]]
["bitfinex","SOLUSD",1760096641377,[[221.58,5.18304269],[221.57,13.97607058],[221.53,20.8],[221.52,3.64698965],[221.51,36.22760358]],[[221.6,31.62],[221.63,2.69295464],[221.64,0.62],[221.65,10.97647521],[221.66,4.5114338]]]
["bitfinex","SOLUSD",1760096658369,[[221.6,3.38295464],[221.59,15.79493658],[221.54,46.06132316],[221.51,16.75353711],[221.49,10.87647521]],[[221.63,31.6],[221.65,0.1],[221.66,2.69295464],[221.67,0.62],[221.68,1.85510568]]]
["bitfinex","SOLUSD",1760096740648,[[221.64,27.69359668],[221.61,11.28107937],[221.59,22.56322155],[221.58,31.56],[221.57,10.87647521]],[[221.65,0.1],[221.68,1.85510568],[221.71,0.1],[221.72,1.72177571],[221.73,0.1]]]
["bitfinex","SOLUSD",1760096785225,[[221.63,4.51202454],[221.62,14.66075435],[221.59,52.34],[221.54,82.89018401],[221.51,17.25480055]],[[221.65,0.1],[221.68,2.47510568],[221.69,2.69018401],[221.71,0.1],[221.72,37.90545715]]]
["bitfinex","SOLUSD",1760096872733,[[221.63,5.20202454],[221.62,13.00150427],[221.58,20.8],[221.56,27.0789762],[221.33,18.06455332]],[[221.67,31.5],[221.68,3.57619187],[221.69,0.62],[221.7,28.94796707],[221.71,0.1]]]
["bitfinex","SOLUSD",1760096921072,[[221.63,4.51202454],[221.61,11.98098064],[221.6,2.68996476],[221.59,20.8],[221.55,11.28098064]],[[221.66,31.5],[221.68,4.54507044],[221.69,4.51087287],[221.7,13.56146735],[221.71,0.1]]]
["bitfinex","SOLUSD",1760096960343,[[221.44,5.17589595],[221.43,1.72192495],[221.42,11.49075964],[221.4,20.8],[221.37,22.78626839]],[[221.49,32.12],[221.5,6.23659813],[221.52,24.44960042],[221.53,32.08533478],[221.78,10.20259072]]]
["bitfinex","SOLUSD",1760096981264,[[221.42,0.2],[221.39,5.19683485],[221.37,0.2],[221.36,1.92192495],[221.35,11.29416949]],[[221.43,31.52],[221.44,1.72192495],[221.46,16.42427306],[221.48,12.68671665],[221.5,20.8]]]
["bitfinex","SOLUSD",1760097039944,[[221.42,16.00705901],[221.4,21.51],[221.39,2.69374107],[221.36,0.2],[221.3,17.10435188]],[[221.46,2.69374107],[221.48,0.62],[221.49,31.54],[221.5,4.51477176],[221.53,22.16176645]]]
["bitfinex","SOLUSD",1760097126503,[[221.78,2.69109871],[221.75,20.8],[221.74,0.66],[221.72,31.48],[221.68,15.78852399]],[[221.79,0.1],[221.82,31.5],[221.83,0.1],[221.85,0.72],[221.86,4.83650233]]]
["bitfinex","SOLUSD",1760097153268,[[221.73,11.27463518],[221.71,0.66],[221.65,25.24828422],[221.61,42.56139982],[221.6,106.81210267]],[[221.79,0.72],[221.83,2.79109871],[221.84,31.46],[221.85,10.97647521],[221.86,2.14540362]]]
["bitfinex","SOLUSD",1760097202424,[[221.77,0.66],[221.76,6.22745892],[221.74,20.8],[221.73,11.27483338],[221.69,36.3395784]],[[221.8,31.48],[221.84,1.71816585],[221.87,11.26796849],[221.88,20.8],[223.49,71.5071358]]]
["bitfinex","SOLUSD",1760097283675,[[221.8,4.50856627],[221.77,32.07294043],[221.71,54.03158092],[221.58,10.0090988],[221.57,22.39813256]],[[221.83,31.48],[221.85,11.49647521],[221.86,6.35286314],[221.88,11.26743602],[239.45,0.5]]]
["bitfinex","SOLUSD",1760097309311,[[221.79,4.50876955],[221.78,13.66221847],[221.75,20.8],[221.66,100.19999998],[220.68,153.27245882]],[[221.82,31.48],[221.84,0.62],[221.85,6.22736025],[221.86,1.84540362],[221.88,22.14386747]]]
["bitfinex","SOLUSD",1760097372496,[[221.83,4.5079391],[221.82,20.8],[221.81,13.95729108],[221.8,0.68],[221.75,31.46]],[[221.86,33.30540362],[221.87,3.30676681],[221.88,4.5069815],[221.92,24.38407643],[222.04,6.07648161]]]
["bitfinex","SOLUSD",1760097451777,[[221.64,4.51163269],[221.63,0.67],[221.6,11.48150435],[221.58,54.00419888],[221.55,0.2]],[[221.69,33.15944055],[221.71,4.51040545],[221.76,17.75423741],[221.77,20.8],[221.79,22.54386036]]]
["bitfinex","SOLUSD",1760097496815,[[221.5,0.67],[221.49,0.2],[221.45,2.69361127],[221.44,11.28941419],[221.42,21.0]],[[221.52,2.69361127],[221.54,4.5138584],[221.57,32.08339411],[221.58,0.5],[221.6,10.87647521]]]
["bitfinex","SOLUSD",1760097585415,[[221.51,4.51446887],[221.5,0.66],[221.49,11.48719129],[221.48,22.52443736],[221.45,10.87647521]],[[221.52,31.5],[221.54,1.72443736],[221.56,4.51348265],[221.57,0.5],[221.61,11.28155376]]]
["bitfinex","SOLUSD",1760097624280,[[221.52,0.68],[221.5,15.80123487],[221.49,23.69467416],[221.47,11.28656219],[221.33,0.2]],[[221.56,31.54],[221.57,7.20795138],[221.58,0.62],[221.61,11.28119965],[221.64,7.05056907]]]
["bitfinex","SOLUSD",1760097661331,[[221.53,0.67],[221.52,23.49467416],[221.49,49.4529256],[221.43,34.23467416],[221.42,20.19999998]],[[221.56,31.54],[221.6,2.69467416],[221.63,5.13204433],[221.65,24.84574779],[221.72,44.91288043]]]
["bitfinex","SOLUSD",1760097685372,[[221.59,20.8],[221.58,4.51304269],[221.56,0.7],[221.53,10.87647521],[221.5,31.5]],[[221.61,1.7218116],[221.62,31.5],[221.63,0.62],[221.65,4.51167062],[221.73,22.54999194]]]
["bitfinex","SOLUSD",1760097744725,[[221.58,0.7],[221.57,7.1992594],[221.52,33.44719872],[221.51,31.52]],[[221.64,3.30616994],[221.69,42.7773154],[221.71,13.56391997],[221.72,10.87647521],[221.73,20.8]]]
["bitfinex","SOLUSD",1760097817135,[[221.81,70.08332838],[221.8,1.84540362],[221.78,11.27243213],[221.76,43.157204],[221.75,23.66722889]],[[221.82,1e-08],[221.86,1.84540362],[221.88,0.72],[221.92,3.96065976],[221.94,30.66572656]]]
["bitfinex","SOLUSD",1760097841855,[[221.87,29.26780358],[221.85,11.98869911],[221.84,10.87647521],[221.79,27.56481382],[221.73,10.0090988]],[[221.88,0.1],[221.91,0.62],[221.92,2.2421696],[221.96,1.71849016],[221.97,0.1]]]
["bitfinex","SOLUSD",1760097921238,[[221.86,0.72],[221.85,4.5073948],[221.83,1.71873095],[221.82,20.8],[221.81,11.27074175]],[[221.88,31.64],[221.89,1.71873095],[221.91,0.62],[221.92,2.2421696],[221.95,11.26417015]]]
["bitfinex","SOLUSD",1760097965174,[[221.79,5.22868008],[221.76,1.71873095],[221.75,32.07353696],[221.7,31.54],[221.69,35.83278981]],[[221.83,1.71873095],[221.84,4.50777616],[221.87,42.78795297],[221.9,13.55166572],[222.02,0.1]]]
["bitfinex","SOLUSD",1760097980998,[[221.89,0.72],[221.87,7.19119574],[221.84,11.26924196],[221.82,20.8],[221.73,19.99999998]],[[221.91,31.54],[221.92,4.92634217],[221.94,4.50579872],[221.97,20.9],[221.98,20.79277219]]]
["bitfinex","SOLUSD",1760098030364,[[221.68,4.51100685],[221.67,0.66],[221.66,11.27853469],[221.65,20.8],[221.64,2.68417257]],[[221.71,34.28417257],[221.74,4.50981797],[221.76,2.68417257],[221.79,11.27192389],[221.8,14.66488172]]]
["bitfinex","SOLUSD",1760098114567,[[221.91,39.53669623],[221.9,31.5],[221.88,11.26717524],[221.87,2.68388963],[221.86,22.5366445]],[[221.92,2.2421696],[221.97,0.1],[221.98,33.83893557],[222.0,2.68388963],[222.02,0.1]]]
["bitfinex","SOLUSD",1760098165215,[[222.04,25.30369302],[222.02,33.99246753],[222.01,11.26057608],[222.0,26.84101789],[221.92,46.69777581]],[[222.05,1e-08],[222.06,1.71482109],[222.1,2.53246753],[222.11,0.1],[222.12,4.50223814]]]
["bitfinex","SOLUSD",1760098234791,[[221.49,5.37487651],[221.47,0.2],[221.46,0.2],[221.45,2.89228909],[221.43,43.57995001]],[[221.51,2.69228909],[221.58,4.51323237],[221.63,20.0],[221.65,7.55635593],[221.66,22.55744978]]]
["bitfinex","SOLUSD",1760098279759,[[221.42,0.86],[221.41,0.2],[221.39,0.2],[221.37,0.2],[221.36,11.49373974]],[[221.46,4.51555903],[221.48,22.16452552],[221.49,20.8],[221.52,20.0],[221.54,2.69228909]]]
["bitfinex","SOLUSD",1760098320586,[[221.29,4.5187999],[221.25,20.8],[221.23,1.72592329],[221.22,10.87647521],[221.21,54.22286589]],[[221.3,1.72592329],[221.33,31.62],[221.37,4.81735576],[221.42,10.87647521],[221.43,50.28445587]]]
["bitfinex","SOLUSD",1760098389894,[[221.38,0.68],[221.37,4.51732393],[221.36,19.99999999],[221.35,11.29423865],[221.31,55.11666646]],[[221.4,31.62],[221.42,4.51636219],[221.46,24.86708697],[221.56,5.00733392],[221.57,13.31176158]]]
["bitfinex","SOLUSD",1760098412942,[[221.32,19.99999999],[221.3,4.51875282],[221.26,20.8],[221.25,1.7279276],[221.24,13.58234295]],[[221.33,33.3479276],[221.38,4.5171473],[221.4,45.25881816],[221.47,22.57738711],[221.89,0.1]]]
["bitfinex","SOLUSD",1760098478468,[[221.34,25.19793619],[221.3,32.09678197],[221.29,2.69788785],[221.28,31.6],[221.15,7.56878603]],[[221.35,2.69788785],[221.38,31.62],[221.39,4.51710148],[221.41,11.29140252],[221.43,16.27838625]]]
["bitfinex","SOLUSD",1760098569569,[[221.25,0.69],[221.24,15.81992406],[221.23,22.52815495],[221.2,15.54957866],[221.19,54.20494945]],[[221.29,1.72815495],[221.31,16.92],[221.34,4.51805569],[221.37,22.17013384],[221.42,30.83957178]]]
["bitfinex","SOLUSD",1760098614115,[[221.39,4.51691584],[221.37,0.72],[221.36,32.09382002],[221.35,2.69772953],[221.33,31.58]],[[221.41,2.69772953],[221.46,36.09550105],[221.48,11.28778667],[221.49,31.67647521],[239.35,115.0]]]
["bitfinex","SOLUSD",1760098654065,[[221.54,0.72],[221.5,15.80135439],[221.49,15.3793886],[221.46,31.56],[221.42,101.38239968]],[[221.55,1.72425062],[221.58,31.56],[221.59,0.2],[221.6,4.51264412],[221.64,22.3564203]]]
["bitfinex","SOLUSD",1760098683833,[[221.58,25.96304269],[221.56,11.2836252],[221.53,33.28425062],[221.52,12.80072583],[221.5,102.77334159]],[[221.59,1.92425062],[221.62,0.2],[221.64,0.2],[221.65,42.9686753],[221.67,1.92425062]]]
["bitfinex","SOLUSD",1760098825210,[[221.84,37.8669341],[221.82,13.77649255],[221.81,6.85234959],[221.8,14.4516425],[221.76,20.0959219]],[[221.85,1e-08],[221.89,0.1],[221.93,0.1],[221.98,32.06268292],[222.11,5.14744963]]]
["bitfinex","SOLUSD",1760098860219,[[221.76,13.21919882],[221.75,11.94387472],[221.73,36.08762739],[221.68,22.55445968],[221.64,77.73830933]],[[221.81,2.68389385],[221.85,31.54000001],[221.86,11.26850348],[221.87,2.68389385],[221.9,10.87647521]]]
["bitfinex","SOLUSD",1760098901065,[[221.84,20.8],[221.81,11.2704977],[221.77,97.9288248],[221.76,13.70073313],[221.7,162.26200182]],[[221.86,1.71783761],[221.89,0.1],[221.92,42.80541271],[221.93,0.1],[221.95,4.50638148]]]
["bitfinex","SOLUSD",1760098993609,[[221.94,0.66],[221.92,4.50612833],[221.91,11.26542457],[221.89,34.18093189],[221.88,10.87647521]],[[221.95,2.68093189],[222.01,4.60434057],[222.02,11.26035688],[222.05,1e-08],[222.06,42.75949274]]]
["bitfinex","SOLUSD",1760099026016,[[221.92,5.16612833],[221.91,11.26582848],[221.9,20.8],[221.88,33.216934],[221.82,102.74016951]],[[221.94,1.716934],[221.98,4.60495825],[221.99,31.5],[222.02,11.26031832],[222.15,29.58909346]]]
["bitfinex","SOLUSD",1760099080860,[[221.97,0.71],[221.96,4.50529307],[221.94,32.06419107],[221.92,2.68244703],[221.88,33.41038578]],[[221.98,34.16244703],[222.01,4.50431989],[222.02,0.1],[222.05,11.25881554],[222.09,43.48244702]]]
["bitfinex","SOLUSD",1760099170466,[[221.89,21.46],[221.88,6.22264097],[221.86,13.43767493],[221.83,31.46],[221.81,113.61744452]],[[221.97,31.46],[221.98,4.50504417],[222.0,0.1],[222.01,11.26095333],[222.02,20.8]]]
["bitfinex","SOLUSD",1760099199482,[[221.87,0.7],[221.84,4.50775333],[221.83,48.3031015],[221.82,13.77410597],[221.76,108.97069159]],[[221.88,2.68521639],[221.91,31.46],[221.92,4.50612916],[221.93,0.1],[221.94,11.26447132]]]
["bitfinex","SOLUSD",1760099253621,[[221.76,0.7],[221.75,4.50954707],[221.73,11.27481251],[221.72,1.71992843],[221.7,0.2]],[[221.78,1.71992843],[221.8,4.50862257],[221.81,31.56],[221.84,34.35533967],[221.89,132.3]]]
["bitfinex","SOLUSD",1760099335218,[[221.86,0.71],[221.82,2.68686738],[221.81,15.77927054],[221.8,4.50804688],[221.76,2.68686738]],[[221.88,2.68686738],[221.89,10.87647521],[221.9,31.48],[221.91,0.69],[221.92,4.50623543]]]
["bitfinex","SOLUSD",1760099384162,[[221.86,5.15734697],[221.83,11.26989135],[221.82,13.54738196],[221.81,76.52056709],[194.0,0.03]],[[221.87,1.71891359],[221.91,0.72],[221.93,46.8225168],[221.96,11.26329068],[221.98,20.42303632]]]
["bitfinex","SOLUSD",1760099420616,[[221.75,4.50938396],[221.74,11.96446559],[221.71,20.8],[221.7,49.47149668]],[[221.8,2.41891359],[221.81,10.87647521],[221.82,31.46],[222.27,25.53826278]]]
["bitfinex","SOLUSD",1760099450255,[[221.71,4.51039646],[221.7,0.2],[221.69,21.72],[221.68,11.27716974],[221.67,2.68884286]],[[221.73,2.68884286],[221.74,31.46],[221.75,0.68],[221.8,15.78004949],[221.81,10.87647521]]]
["bitfinex","SOLUSD",1760099552522,[[221.72,0.71],[221.71,1.7215465],[221.69,15.7878118],[221.65,6.886186],[221.64,20.8]],[[221.76,31.76],[221.77,1.7215465],[221.79,39.72896958],[221.8,0.62],[221.81,10.87647521]]]
["bitfinex","SOLUSD",1760099578451,[[221.7,0.69],[221.68,15.78852399],[221.64,20.8],[221.61,0.2],[221.06,40.95286585]],[[221.72,31.74],[221.73,2.68934653],[221.75,0.62],[221.76,136.80940548],[239.09,100.0]]]
["bitfinex","SOLUSD",1760099618002,[[221.82,0.71],[221.81,4.50829003],[221.79,2.68934653],[221.78,11.27234246],[221.75,20.8]],[[221.85,0.1],[221.86,7.19669467],[221.87,31.74],[221.88,0.62],[221.9,20.8]]]
["bitfinex","SOLUSD",1760099720309,[[221.9,20.8],[221.89,4.5065723],[221.88,52.34],[221.87,80.2],[221.86,6.1696893]],[[221.91,0.62],[221.92,2.68484465],[221.93,1e-08],[221.94,0.1],[221.97,4.50512499]]]
["bitfinex","SOLUSD",1760099744223,[[221.92,40.28892228],[221.9,11.71698962],[221.87,29.40520938],[221.85,19.99999999],[221.83,9.75645638]],[[221.93,1e-08],[221.94,0.1],[221.99,0.1],[222.0,1.71745466],[222.04,4.60375929]]]
["bitfinex","SOLUSD",1760099783465,[[221.92,4.50612833],[221.91,0.7],[221.9,11.26619662],[221.89,52.34],[221.87,1.71745466]],[[221.93,1.71745467],[221.94,0.1],[221.97,0.62],[221.98,4.50496498],[221.99,0.1]]]
["bitfinex","SOLUSD",1760099883283,[[221.6,0.2],[221.56,0.2],[221.55,0.2],[221.54,0.2],[221.51,0.2]],[[221.62,17.73029994],[221.63,33.3690134],[221.64,11.27972771],[221.65,6.8863864],[221.67,43.35616057]]]
["bitfinex","SOLUSD",1760099902881,[[221.42,0.2],[221.4,0.2],[221.39,0.65],[221.35,4.51766885],[221.32,1.7215966]],[[221.43,48.7141717],[221.45,32.70926365],[221.49,1.81048724],[221.5,42.57356502],[221.54,139.1863864]]]
["bitfinex","SOLUSD",1760099945304,[[221.35,0.67],[221.33,7.21480639],[221.31,11.29627511],[221.29,20.8],[221.24,42.47647521]],[[221.39,2.69667796],[221.41,4.51670182],[221.43,14.19315317],[221.45,32.08955296]]]
["bitfinex","SOLUSD",1760100006867,[[221.52,4.51426507],[221.51,1.72490289],[221.5,11.94663679],[221.47,20.8],[221.46,3.57703219]],[[221.57,1.72490289],[221.58,0.62],[221.62,22.15746137],[221.66,3.79033099],[221.67,22.55702504]]]
["bitfinex","SOLUSD",1760100043950,[[221.54,1.72490289],[221.51,21.48],[221.48,36.60267469],[221.45,13.73148289],[221.43,49.45608677]],[[221.6,1.72490289],[221.63,25.31202454],[221.64,0.2],[221.65,11.27922741],[221.77,13.35250653]]]
["bitfinex","SOLUSD",1760100078825,[[221.34,0.7],[221.31,18.50568435],[221.3,20.8],[221.29,13.42348987],[221.09,26.90414413]],[[221.37,34.43090147],[221.39,0.62],[221.43,2.69090147],[221.46,11.28918395],[221.49,42.57452841]]]
["bitfinex","SOLUSD",1760100120465,[[221.57,4.51324637],[221.51,22.57210933],[221.49,46.18378215],[221.46,19.99999999],[221.36,7.55076085]],[[221.6,1.72336902],[221.62,0.62],[221.63,31.66],[221.64,4.71201887],[221.65,6.89347608]]]
["bitfinex","SOLUSD",1760100191295,[[221.45,4.51560769],[221.44,3.37430516],[221.42,20.8],[221.41,13.30647881],[220.94,438.0742035]],[[221.49,31.64],[221.5,2.69430516],[221.52,0.62],[221.54,15.3905161],[221.56,11.28391797]]]
["bitfinex","SOLUSD",1760100215619,[[221.44,4.51589595],[221.43,2.69430516],[221.42,12.00056454],[221.39,32.09056454],[221.33,116.72274879]],[[221.47,31.64],[221.49,2.69430516],[221.51,4.51454512],[221.54,24.85555567],[221.55,32.80056454]]]
["bitfinex","SOLUSD",1760100308208,[[221.51,0.69],[221.5,4.5145381],[221.49,2.69671651],[221.47,32.08821059],[221.45,11.28956579]],[[221.54,31.62],[221.55,2.69671651],[221.56,0.62],[221.57,10.87647521],[221.59,46.54233639]]]
["bitfinex","SOLUSD",1760100309826,[[221.45,0.69],[221.43,2.69671651],[221.41,20.8],[221.38,31.62],[221.36,24.44898635]],[[221.49,2.69671651],[221.51,32.24],[221.55,4.51379209],[221.56,10.87647521],[221.61,36.13487474]]]
["bitfinex","SOLUSD",1760100375745,[[221.4,4.51671183],[221.39,13.01759204],[221.38,11.29177958],[221.37,10.87647521],[220.91,49.99570931]],[[221.46,33.96535529],[221.47,4.51528497],[221.49,15.80396769],[221.51,20.8],[221.56,15.9264142]]]
["bitfinex","SOLUSD",1760100422867,[[221.4,10.87647521],[221.38,4.5171161],[221.37,0.7],[221.36,11.29359864],[221.35,23.49649783]],[[221.41,2.69649783],[221.42,32.2],[221.44,4.51591071],[221.45,10.87647521],[221.47,11.28832916]]]
["bitfinex","SOLUSD",1760100519805,[[221.43,16.0625751],[221.4,13.01967683],[221.38,20.8],[221.37,13.62262955],[221.02,27.15]],[[221.44,31.54],[221.47,1.72805571],[221.5,25.31477869],[221.51,0.62],[221.53,10.87647521]]]
["bitfinex","SOLUSD",1760100545822,[[221.45,5.21569202],[221.43,10.87647521],[221.42,13.9857488],[221.38,20.8],[221.21,10.19942311]],[[221.46,31.52],[221.49,2.69498916],[221.5,4.51469789],[221.53,21.42],[221.55,24.858302]]]
["bitfinex","SOLUSD",1760100594492,[[221.55,15.39012901],[221.53,0.7],[221.52,11.28562206],[221.51,2.69498916],[221.5,31.5]],[[221.56,0.2],[221.59,3.31498916],[221.6,31.5],[221.61,4.5124457],[221.62,0.2]]]
["bitfinex","SOLUSD",1760100676622,[[221.65,10.87647521],[221.64,4.51162474],[221.63,2.69200216],[221.62,32.13],[221.61,11.28088748]],[[221.68,0.82],[221.69,2.89200216],[221.7,0.2],[221.71,4.51039914],[221.73,0.2]]]
["bitfinex","SOLUSD",1760100725674,[[221.72,49.21595025],[221.71,20.8],[221.69,11.27700843],[221.68,1.80705202],[221.64,100.19999999]],[[221.73,1e-08],[221.77,0.82],[221.79,0.2],[221.8,1.91928201],[221.83,4.50813467]]]
["bitfinex","SOLUSD",1760100774722,[[221.76,16.06576866],[221.75,20.8],[221.74,11.27409426],[221.73,1.71928201],[221.72,31.42]],[[221.8,1.71928201],[221.82,0.62000001],[221.83,4.50799272],[221.85,2.00705202],[221.99,132.3]]]
["bitfinex","SOLUSD",1760100833406,[[221.81,0.68],[221.79,15.38523917],[221.78,2.68539493],[221.77,11.27260657],[221.74,47.67154797]],[[221.84,2.68539493],[221.85,1e-08],[221.86,18.25842581],[221.87,32.22],[221.89,20.8]]]
["bitfinex","SOLUSD",1760100905807,[[221.8,10.87647521],[221.79,4.50872682],[221.78,0.66],[221.76,20.8],[221.75,13.95934626]],[[221.85,34.68542373],[221.86,0.2],[221.87,7.39276736],[221.91,26.46258266],[221.92,3.89991482]]]
["bitfinex","SOLUSD",1760100935245,[[221.84,51.91564363],[221.82,11.27023818],[221.78,80.2],[221.77,22.54564889],[221.75,17.96434178]],[[221.85,1e-08],[221.86,0.2],[221.87,0.2],[221.92,3.40542372],[221.93,1e-08]]]
["bitfinex","SOLUSD",1760101042959,[[221.91,11.56647521],[221.9,4.50652149],[221.89,0.23057444],[221.87,16.63425835],[221.74,102.74841443]],[[221.92,0.1],[221.93,1e-08],[221.94,2.68323291],[221.95,54.82323292],[221.96,5.12551312]]]
["bitfinex","SOLUSD",1760101053868,[[221.92,45.8439434],[221.89,46.40583541],[221.87,82.88323291],[221.86,22.53618834],[221.84,7.61660182]],[[221.93,1e-08],[222.01,0.62],[222.02,3.30323291],[222.03,0.1],[222.05,0.1]]]
["bitfinex","SOLUSD",1760101118503,[[222.01,10.87647521],[222.0,4.73498256],[221.98,21.46],[221.97,11.2623363],[221.95,1.71536654]],[[222.03,0.1],[222.05,0.1],[222.06,4.50330092],[222.08,0.1],[222.09,18.11855025]]]
["bitfinex","SOLUSD",1760101244106,[[222.13,0.23057444],[222.06,10.87647521],[222.05,1.71560023],[222.04,32.0],[222.02,11.25998455]],[[222.14,6.83726584],[222.16,0.1],[222.17,45.20200615],[222.19,20.8],[222.21,19.99999999]]]
["bitfinex","SOLUSD",1760101280340,[[222.05,10.87647521],[222.04,4.50369302],[222.03,13.94005953],[221.93,7.61660182],[221.9,80.2]],[[222.06,31.34],[222.08,2.68049247],[222.11,136.80231035],[222.12,0.62],[222.13,11.25485931]]]
["bitfinex","SOLUSD",1760101308597,[[222.02,4.50407309],[222.0,11.26093033],[221.98,21.45],[221.91,13.53760068],[221.9,11.20262281]],[[222.04,2.68049247],[222.05,0.62],[222.06,31.48],[222.08,4.5029001],[222.09,2.68049247]]]
["bitfinex","SOLUSD",1760101336320,[[222.02,0.66],[222.01,10.87647521],[222.0,4.5043524],[221.98,12.97788222],[221.94,35.50620025]],[[222.04,1.71600928],[222.06,31.5],[222.07,0.62],[222.08,4.50289417],[222.2,24.31623029]]]
["bitfinex","SOLUSD",1760101401389,[[222.22,39.98778374],[222.19,42.79163148],[222.17,1.80314197],[222.12,69.70770423],[222.1,7.61660182]],[[222.23,1e-08],[222.26,0.1],[222.28,3.12126353],[222.29,2.82276547],[222.32,0.1]]]
["bitfinex","SOLUSD",1760101434304,[[222.37,15.37348469],[222.34,14.3649632],[222.33,21.48],[222.32,31.54],[222.23,27.61660181]],[[222.39,0.67],[222.4,3.12126353],[222.41,3.01629743],[222.43,4.4958315],[222.44,31.54]]]
["bitfinex","SOLUSD",1760101467134,[[222.52,4.49390806],[222.51,1.99265711],[222.5,11.58647521],[222.49,11.23644893],[222.46,27.02696002]],[[222.58,2.70265711],[222.59,3.30659537],[222.61,4.49216867],[222.64,8.07062844],[222.65,3.40336134]]]
["bitfinex","SOLUSD",1760101511281,[[222.56,31.54],[222.54,1.99265711],[222.53,11.59647521],[222.52,24.7052526],[222.5,80.2]],[[222.6,0.72],[222.61,1.99265711],[222.63,4.49180481],[222.64,0.1],[222.65,3.40336134]]]
["bitfinex","SOLUSD",1760101560145,[[222.28,25.99877022],[222.26,3.11445399],[222.25,10.87647521],[222.23,11.24925768],[222.17,7.61660182]],[[222.31,31.6],[222.33,3.83445399],[222.35,4.49759253],[222.38,10.87647521],[222.39,11.24151265]]]
["bitfinex","SOLUSD",1760101591780,[[222.45,0.69],[222.44,22.79479852],[222.41,15.73651099],[222.38,31.6],[195.38,37.05590387]],[[222.5,2.67479852],[222.51,10.87647521],[222.52,33.59479852],[222.53,0.1],[222.59,0.1]]]
["bitfinex","SOLUSD",1760101658573,[[222.31,4.4982232],[222.3,0.71],[222.28,14.36469746],[222.23,31.56],[222.22,22.50004976]],[[222.34,3.1177958],[222.36,0.7],[222.39,10.87647521],[222.42,3.1177958],[222.46,174.77626808]]]
["bitfinex","SOLUSD",1760101671094,[[222.42,13.48071291],[222.41,3.7677958],[222.4,24.75036868],[222.39,31.56],[222.34,14.45438212]],[[222.47,3.1177958],[222.48,0.7],[222.52,10.87647521],[222.53,34.7977958],[222.57,20.8]]]
["bitfinex","SOLUSD",1760101711158,[[222.35,0.72],[222.34,22.79493941],[222.31,11.24535275],[222.29,13.38274153],[222.26,31.66]],[[222.4,4.49640287],[222.41,33.65493941],[222.42,0.71],[222.44,22.115461],[222.5,22.47234706]]]
["bitfinex","SOLUSD",1760101788819,[[222.09,3.1215802],[222.08,4.50275726],[222.07,21.0],[222.06,11.45805617],[222.01,22.52126682]],[[222.13,31.64],[222.15,3.1215802],[222.16,5.20126991],[222.17,10.87647521],[222.19,11.25201137]]]
["bitfinex","SOLUSD",1760101823261,[[222.07,0.2],[222.06,0.2],[222.0,21.0],[221.98,16.28377441],[221.94,2.354999]],[[222.08,18.030826],[222.09,39.6658758],[222.11,11.25582808],[222.13,20.8],[222.16,22.50652995]]]
["bitfinex","SOLUSD",1760101866754,[[222.0,0.2],[221.98,0.2],[221.96,4.50516384],[221.95,0.71],[221.87,11.73357424]],[[222.01,2.67146895],[222.03,36.08392217],[222.05,10.87647521],[222.06,11.25829407],[222.08,20.8]]]
["bitfinex","SOLUSD",1760101932302,[[222.06,3.7979291],[222.02,29.29759628],[222.01,20.8],[222.0,80.4],[221.98,34.9079291]],[[222.1,32.23],[222.12,3.1279291],[222.15,10.87647521],[222.16,24.78684882],[222.17,20.8]]]
["bitfinex","SOLUSD",1760101958435,[[222.0,5.4245045],[221.98,21.0],[221.97,13.26374687],[221.89,7.61660182],[221.88,19.99999999]],[[222.01,31.58],[222.03,2.00106108],[222.05,0.69],[222.06,4.50331911],[222.07,10.87647521]]]
["bitfinex","SOLUSD",1760102004613,[[222.12,0.71],[222.11,4.50216081],[222.09,20.8],[222.08,16.65626231],[222.07,11.25759687]],[[222.14,3.12537807],[222.16,32.27],[222.17,4.50106578],[222.18,10.87647521],[222.2,14.37673985]]]
["bitfinex","SOLUSD",1760102042833,[[222.08,0.72],[222.07,3.12537807],[222.06,15.76146423],[222.05,13.53210491],[222.04,52.34]],[[222.14,14.00185328],[222.15,32.2],[222.17,11.25298054],[222.2,3.12537807],[222.21,20.8]]]
["bitfinex","SOLUSD",1760102100202,[[222.12,4.50207095],[222.11,32.05547429],[222.1,1.99981125],[222.09,14.20966378],[222.08,31.5]],[[222.16,1.99981125],[222.17,0.67],[222.18,31.5],[222.2,13.52966378],[223.07,0.18457273]]]
["bitfinex","SOLUSD",1760102149766,[[222.15,0.71],[222.12,3.12414851],[222.11,11.2553733],[222.07,8.10324513]],[[222.18,3.12414851],[222.2,0.66],[222.21,4.50027394],[222.24,11.24925544],[222.25,4.50046866]]]
["bitfinex","SOLUSD",1760102188718,[[221.86,21.6],[221.85,4.70751826],[221.84,0.2],[221.81,13.2755384],[221.79,80.4]],[[221.87,2.00497021],[221.91,4.50637966],[221.92,31.52],[221.93,0.69],[221.94,11.26430566]]]
["bitfinex","SOLUSD",1760102254143,[[222.03,21.49],[222.0,56.92449217],[221.99,7.83904345],[221.98,11.2619662],[221.96,26.58755492]],[[222.07,7.83904345],[222.08,4.50297073],[222.09,0.66],[222.11,11.2559327],[222.13,31.64]]]
["bitfinex","SOLUSD",1760102279964,[[222.03,0.72],[222.02,4.50408211],[222.01,20.8],[221.99,3.12757129],[221.98,11.2618961]],[[222.06,3.12757129],[222.07,4.50310493],[222.08,0.66],[222.09,31.58],[222.1,11.2561909]]]
["bitfinex","SOLUSD",1760102371831,[[222.45,56.75539222],[222.44,3.1146898],[222.43,15.42499383],[222.42,3.1146898],[222.41,10.87647521]],[[222.46,0.1],[222.48,0.7],[222.5,3.1146898],[222.54,4.49357486],[222.57,11.33249189]]]
["bitfinex","SOLUSD",1760102404369,[[222.56,71.47433539],[222.54,11.23378281],[222.53,3.56406741],[222.52,13.1551776],[222.49,30.08940936]],[[222.57,0.1],[222.65,4.11336134],[222.72,11.22498696],[222.74,23.9146898],[222.75,14.94]]]
["bitfinex","SOLUSD",1760102436727,[[222.51,21.45],[222.5,31.62],[222.46,4.90715322],[222.45,11.23843669],[222.43,18.49307703]],[[222.52,4.90715322],[222.56,4.49318488],[222.57,0.68],[222.6,11.23090745],[222.65,36.73680804]]]
["bitfinex","SOLUSD",1760102476856,[[222.49,20.8],[222.47,0.68],[222.46,49.68322995],[222.44,11.23858313],[222.42,7.61660182]],[[222.52,0.7],[222.6,33.33850429],[222.63,31.56],[222.64,7.97103072],[222.67,3.844571]]]
["bitfinex","SOLUSD",1760102539132,[[222.35,0.72],[222.34,4.49761626],[222.33,11.44426356],[222.32,10.87647521],[222.31,17.67879838]],[[222.48,4.49487014],[222.52,10.87647521],[222.54,31.52],[222.56,31.67647521]]]
["bitfinex","SOLUSD",1760102572783,[[222.48,20.8],[222.45,5.18536815],[222.42,1.99512173],[222.4,35.99398868],[222.27,102.89456267]],[[222.49,2.66512173],[222.53,12.47426304],[222.54,22.11053143],[222.56,31.52],[222.71,11.07503581]]]
["bitfinex","SOLUSD",1760102594706,[[222.36,4.49444186],[222.34,0.66],[222.33,11.44443557],[222.32,13.73767285],[222.31,13.20403485]],[[222.45,1.99512173],[222.46,0.71],[222.47,31.5],[222.5,26.60687212],[222.53,7.98048692]]]
["bitfinex","SOLUSD",1760102691708,[[222.35,4.49741398],[222.33,12.13454639],[222.32,20.8],[222.3,33.67604955],[222.29,0.2]],[[222.36,1.99604955],[222.39,0.66],[222.41,10.87647521],[222.42,12.48036463],[222.44,31.68]]]
["bitfinex","SOLUSD",1760102708323,[[222.53,20.8],[222.51,31.62],[222.5,0.72],[222.49,49.9064017],[222.48,1.99604955]],[[222.54,1.99604955],[222.59,0.1],[222.61,10.87647521],[222.64,7.9841982],[222.65,14.63210555]]]
["bitfinex","SOLUSD",1760102753994,[[222.63,57.60175762],[222.6,11.23063867],[222.58,3.1135139],[222.56,10.87647521],[222.54,27.2669738]],[[222.64,13.98998911],[222.65,3.40336134],[222.66,0.1],[222.67,0.1],[222.69,0.69]]]
["bitfinex","SOLUSD",1760102789539,[[222.76,20.8],[222.74,4.48953937],[222.73,42.90407107],[222.72,0.67],[222.69,24.43996348]],[[222.77,2.67736567],[222.78,3.6968933],[222.8,0.1],[222.81,10.87647521],[222.82,4.48799427]]]
["bitfinex","SOLUSD",1760102849021,[[222.76,25.95913629],[222.74,11.22376374],[222.73,31.62],[222.7,16.7251955],[222.53,22.35114748]],[[222.79,10.87647521],[222.8,0.67],[222.82,10.87647521],[222.83,4.4877423],[222.85,11.21848887]]]
["bitfinex","SOLUSD",1760102875863,[[222.87,0.69],[222.86,36.50492684],[222.85,31.58],[222.84,3.1071481],[222.75,13.98362331]],[[222.9,6.89757336],[222.92,0.66],[222.94,10.87647521],[222.96,39.95247801],[223.01,0.1]]]
["bitfinex","SOLUSD",1760102949247,[[222.78,4.48873327],[222.76,66.29052865],[222.7,49.66013535],[222.65,10.27750502],[222.57,0.2]],[[222.81,2.687716],[222.83,10.87647521],[222.84,4.48755329],[222.87,11.21746134],[222.9,24.59042526]]]
["bitfinex","SOLUSD",1760102984175,[[222.73,25.28961804],[222.72,0.66],[222.71,11.22536033],[222.7,16.51227797],[222.67,31.54]],[[222.76,0.71],[222.77,13.98290688],[222.78,31.56],[222.81,132.3],[222.87,22.43558548]]]
["bitfinex","SOLUSD",1760103016324,[[222.92,20.8],[222.89,21.00351753],[222.88,11.21652726],[222.83,54.99803706],[222.67,22.20791291]],[[222.95,3.10643167],[223.0,10.87647521],[223.05,0.1],[223.86,50.49938997]]]
["bitfinex","SOLUSD",1760103058468,[[222.7,15.0],[222.64,4.49135805],[222.62,11.22966492],[222.61,0.71],[222.56,0.2]],[[222.71,5.55089428],[222.73,32.6],[222.77,10.87647521],[222.78,15.71056646],[222.82,27.32103345]]]
["bitfinex","SOLUSD",1760103097894,[[222.93,20.8],[222.92,21.5],[222.9,7.78321203],[222.89,48.42280393],[222.85,22.43615728]],[[222.96,7.78321203],[223.01,0.71],[223.02,43.55647521],[223.04,7.78321203],[223.05,11.30854641]]]
["bitfinex","SOLUSD",1760103127708,[[222.9,20.8],[222.89,4.48634858],[222.87,11.87710091],[222.85,7.78321203],[222.83,46.45744181]],[[222.91,7.78321203],[222.95,0.72],[222.99,10.87647521],[223.0,11.21101833],[223.11,132.3]]]
["bitfinex","SOLUSD",1760103179569,[[222.9,20.8],[222.86,38.00709054],[222.84,4.8886139],[222.77,10.87647521],[222.76,22.44519365]],[[222.91,4.8886139],[222.94,0.65],[222.96,4.48514495],[222.97,10.87647521],[223.0,11.21100093]]]
["bitfinex","SOLUSD",1760103209111,[[222.88,20.8],[222.85,32.78],[222.83,11.86895471],[222.82,4.8886139],[222.8,22.44144342]],[[222.92,10.87647521],[222.93,0.71],[222.95,4.8886139],[222.97,4.48490828],[223.0,11.21092667]]]
["bitfinex","SOLUSD",1760103225924,[[223.05,20.8],[223.02,32.72],[223.01,8.46448398],[222.98,13.31367981],[222.95,38.12514014]],[[223.07,7.88448398],[223.08,4.0807232],[223.1,0.1],[223.11,0.72],[223.13,10.87647521]]]
["bitfinex","SOLUSD",1760103254964,[[223.3,4.47828034],[223.29,28.58448398],[223.28,11.19646289],[223.26,33.58],[223.21,10.87647521]],[[223.37,0.7],[223.39,4.56455309],[223.42,43.73647521],[223.43,11.18949665],[223.47,20.8]]]
["bitfinex","SOLUSD",1760103322191,[[223.6,20.8],[223.58,37.51267197],[223.54,0.68],[223.53,22.36769827],[223.52,4.8663453]],[[223.61,4.8663453],[223.66,0.7],[223.67,4.47087502],[223.69,5.00000001],[223.7,10.87647521]]]
["bitfinex","SOLUSD",1760103339184,[[223.4,33.0],[223.39,4.47647611],[223.36,14.31541013],[223.27,40.73067207],[223.24,19.99999999]],[[223.44,7.7483302],[223.47,0.72],[223.52,23.40689364],[223.56,20.8],[223.58,42.36383402]]]
["bitfinex","SOLUSD",1760103369814,[[223.17,0.2],[223.16,4.68108485],[223.14,21.67],[223.13,11.20397856],[223.01,19.99999999]],[[223.24,15.35606535],[223.25,0.72],[223.29,53.72],[223.36,30.71162633],[242.65,10.0]]]
["bitfinex","SOLUSD",1760103418589,[[223.33,0.71],[223.32,4.88456138],[223.3,32.96],[223.23,11.32444367],[223.2,19.99999999]],[[223.34,0.1],[223.38,4.88456138],[223.41,0.7],[223.42,10.87647521],[223.43,4.47585327]]]
["bitfinex","SOLUSD",1760103449566,[[223.25,32.84],[223.24,25.27947203],[223.21,0.71],[223.19,16.08547197],[223.09,42.41190402]],[[223.26,4.88456138],[223.32,15.35438923],[223.35,11.19352755],[223.4,75.22198012],[223.41,132.3]]]
["bitfinex","SOLUSD",1760103480697,[[223.55,20.8],[223.52,37.77387258],[223.51,11.18499515],[223.5,7.74828885],[223.49,20.8]],[[223.6,10.87647521],[223.61,5.15207191],[223.62,0.1],[223.64,11.17881308],[223.67,55.76]]]
["bitfinex","SOLUSD",1760103525476,[[223.92,50.39900956],[223.91,11.16499801],[223.9,4.84845891],[223.88,20.8]],[[224.0,6.25221289],[224.04,11.25891695],[224.06,16.50545407]]]
["bitfinex","SOLUSD",1760103558713,[[224.17,30.10935911],[224.14,57.64060533],[224.12,4.84845891],[224.11,10.87647521],[224.1,22.3113175]],[[224.18,5.82251082],[224.23,19.22589473],[224.24,5.9192768],[224.27,0.7],[224.29,9.30712764]]]
["bitfinex","SOLUSD",1760103587204,[[224.41,15.59645291],[224.4,20.8],[224.37,13.33280355],[224.36,19.99999999],[224.35,22.28594669]],[[224.47,0.68],[224.48,6.30634072],[224.61,6.49987268],[224.64,7.6713491],[224.71,22.13810947]]]
["bitfinex","SOLUSD",1760103636702,[[224.01,33.62],[223.98,7.6713491],[223.95,37.95490063],[223.93,0.3814294],[223.88,13.29460051]],[[224.04,7.6713491],[224.09,0.7],[224.11,4.46209759],[224.12,11.15492144],[224.16,7.6713491]]]
["bitfinex","SOLUSD",1760103664899,[[224.15,4.84181201],[224.14,49.07524046],[224.09,20.8],[224.06,22.31545121],[224.04,10.87647521]],[[224.33,19.99999999],[224.38,15.98990905],[224.42,22.6324824],[224.51,24.31818254],[224.61,16.3934099]]]
["bitfinex","SOLUSD",1760103685943,[[223.9,22.33062334]],[[224.2,0.67],[224.25,15.99024376],[224.26,31.67647521],[224.3,88.27999999],[245.26,0.20897]]]
["bitfinex","SOLUSD",1760103744318,[[224.53,41.05136414],[224.48,15.59158944],[224.47,21.24549382],[224.46,13.54601615],[224.42,10.87647521]],[[224.61,7.17987268],[224.68,11.12733324],[224.71,0.1],[224.74,19.99999999],[224.77,34.8]]]
["bitfinex","SOLUSD",1760103772921,[[224.59,33.12],[224.52,43.06928938],[224.45,10.87647521],[224.44,22.27712668],[224.42,19.99999999]],[[224.6,4.81489478],[224.61,0.69],[224.67,11.04764967],[224.71,0.1],[224.72,10.87647521]]]
["bitfinex","SOLUSD",1760103789257,[[224.62,33.62],[224.6,9.26720657],[224.59,11.13109747],[224.58,0.67],[224.52,20.8]],[[224.67,11.41153344],[224.68,4.4508451],[224.72,11.1252552],[224.74,10.87647521],[224.75,20.8]]]
["bitfinex","SOLUSD",1760103821486,[[224.2,33.42],[224.18,4.46070122],[224.17,11.15221388],[224.15,0.72],[224.13,4.81489478]],[[224.21,4.81489478],[224.23,0.72],[224.34,26.47788284],[224.37,20.8],[224.38,4.81489478]]]
["bitfinex","SOLUSD",1760103882040,[[224.18,4.46070122],[224.17,53.88],[224.11,22.9748967],[224.06,19.99999999]],[[224.23,7.69513974],[224.25,0.66],[224.32,7.69513974],[224.34,10.87647521],[224.35,4.45732114]]]
["bitfinex","SOLUSD",1760103898337,[[224.24,0.7],[224.23,53.88],[224.21,4.83111119],[224.19,15.61175788],[224.18,10.87647521]],[[224.28,4.83111119],[224.31,0.66],[224.37,26.47570861],[224.38,4.83111119],[224.41,22.2809115]]]
["bitfinex","SOLUSD",1760103926093,[[223.98,0.2],[223.94,0.2],[223.9,38.76543751],[223.89,5.03111119],[223.82,2.32834547]],[[224.0,4.83111119],[224.01,0.68],[224.03,4.46384785],[224.04,11.15896023],[224.1,31.67647521]]]
["bitfinex","SOLUSD",1760103970864,[[224.07,15.62011871],[224.06,33.08],[224.05,20.8],[224.04,8.40510057],[224.0,33.19758377]],[[224.11,7.70510057],[224.15,0.66],[224.16,4.46129489],[224.19,20.8],[224.2,22.0274979]]]
["bitfinex","SOLUSD",1760104000797,[[224.15,37.52129408],[224.12,31.95446359],[224.11,0.68],[224.1,30.01602694],[224.01,0.44640864]],[[224.17,7.70510057],[224.2,0.66],[224.22,4.45997056],[224.26,11.14820957],[224.27,10.87647521]]]
["bitfinex","SOLUSD",1760104029802,[[223.65,4.47108136],[223.64,20.8],[223.63,33.72],[223.61,4.83907742],[223.59,10.87647521]],[[223.69,4.83907742],[223.72,0.67],[223.77,4.46892196],[223.78,10.87647521],[223.81,20.8]]]
["bitfinex","SOLUSD",1760104082465,[[223.93,7.71915664],[223.92,33.71],[223.91,26.50774547],[223.84,7.71915664],[223.83,62.79328794]],[[224.0,7.71915664],[224.04,0.71],[224.07,4.46298631],[224.09,10.87647521],[224.11,20.8]]]
["bitfinex","SOLUSD",1760104109598,[[223.82,4.46787597],[223.81,20.8],[223.78,41.42915664],[223.75,13.42767434],[223.68,7.71915664]],[[223.85,7.71915664],[223.89,0.66],[223.93,11.16420309],[223.94,10.87647521],[224.0,7.71915664]]]
["bitfinex","SOLUSD",1760104138127,[[223.86,32.98],[223.84,16.01205632],[223.82,20.8],[223.8,22.34137622],[223.64,57.0130475]],[[223.9,4.84349953],[223.99,36.51997474],[224.04,22.3181032],[243.89,25.95],[244.0,14.999269]]]
["bitfinex","SOLUSD",1760104191223,[[223.22,0.2],[223.12,5.1818794],[223.11,13.60137754],[223.09,33.44],[223.05,26.02583608]],[[223.23,0.7],[223.24,7.75566571],[223.26,15.67678938],[223.29,20.8],[223.3,44.31647521]]]
["bitfinex","SOLUSD",1760104216332,[[223.32,7.75566571],[223.3,0.71],[223.27,15.67608724],[223.26,54.14],[223.17,19.99999999]],[[223.39,7.75566571],[223.41,0.65],[223.5,39.05218237],[223.51,22.37036374],[223.53,26.16625473]]]
["bitfinex","SOLUSD",1760104232676,[[223.34,7.75566571],[223.32,4.47770088],[223.3,0.71],[223.29,20.8],[223.28,28.46]],[[223.45,4.47537009],[223.46,20.8],[223.57,10.87647521],[223.6,3.74337511],[223.63,4.9509345]]]
["bitfinex","SOLUSD",1760104271200,[[223.48,20.8],[223.46,0.71],[223.45,11.18818527],[223.43,33.1],[223.28,22.39250321]],[[223.54,0.1],[223.55,4.86504302],[223.56,5.24311588],[223.6,11.18086286],[223.61,31.67647521]]]
["bitfinex","SOLUSD",1760104324152,[[223.09,7.77179081],[223.07,0.67],[223.06,4.48309871],[223.02,20.8],[222.99,11.07647521]],[[223.14,2.97611516],[223.16,38.26114602],[223.17,7.77179081],[223.18,10.87647521],[223.2,26.15596291]]]
["bitfinex","SOLUSD",1760104340476,[[223.3,7.77179081],[223.27,0.67],[223.25,36.47749159],[223.21,10.87647521],[223.2,7.77179081]],[[223.37,7.77179081],[223.38,20.8],[223.41,46.19708792],[223.46,15.66275842],[223.47,25.11738155]]]
["bitfinex","SOLUSD",1760104375036,[[223.33,0.72],[223.32,9.34693143],[223.29,20.8],[223.27,33.28],[223.11,25.90648376]],[[223.39,4.86913928],[223.41,0.58],[223.42,3.00821429],[223.43,26.54135617],[223.44,54.12]]]
["bitfinex","SOLUSD",1760104432186,[[223.05,5.1432997],[223.03,20.8],[223.01,33.2],[222.94,38.46467554],[222.84,17.95843466]],[[223.12,4.86913928],[223.15,0.58],[223.16,4.48109954],[223.19,20.8],[223.2,10.87647521]]]
["bitfinex","SOLUSD",1760104459168,[[222.71,11.22496836],[222.69,7.76946554],[222.68,21.0],[222.63,0.2],[222.62,18.78]],[[222.82,39.44594075],[222.84,33.2],[222.88,11.21708745],[222.89,7.76946554],[222.91,4.48951385]]]
["bitfinex","SOLUSD",1760104486601,[[222.48,0.72],[222.47,4.49498217],[222.44,11.23858574],[222.41,7.76946554],[222.4,22.58160536]],[[222.52,7.76946554],[222.53,33.26],[222.56,20.8],[222.57,10.87647521],[222.58,0.58]]]
["bitfinex","SOLUSD",1760104541717,[[222.69,4.90683676],[222.67,16.37823985],[222.6,54.13750873],[222.57,33.23474898],[222.54,39.48465329]],[[222.74,124.0],[222.76,4.90683676],[222.78,4.56884034],[222.85,10.87647521],[222.88,3.72347852]]]
["bitfinex","SOLUSD",1760104571545,[[223.1,7.78680215],[223.09,4.48232578],[223.07,0.68],[223.06,32.00741977],[222.99,10.87647521]],[[223.11,0.2],[223.15,0.72],[223.16,4.48110721],[223.21,31.67647521],[223.34,3.72347852]]]
["bitfinex","SOLUSD",1760104608588,[[223.1,12.97909708],[223.06,24.52720225],[223.01,31.67647521],[222.84,57.95843466],[222.67,17.35773186]],[[223.11,0.2],[223.15,4.48131359],[223.16,7.78680215],[223.17,0.66],[223.24,22.39806543]]]
["bitfinex","SOLUSD",1760104661587,[[223.3,0.69],[223.29,1.97784484],[223.28,32.92],[223.27,13.74107772],[223.26,20.8]],[[223.34,0.2],[223.37,0.67],[223.38,0.2],[223.4,0.2],[223.41,22.77784484]]]
["bitfinex","SOLUSD",1760104705425,[[223.36,4.47707736],[223.35,35.86777334],[223.33,11.19419692],[223.3,27.4889224],[223.19,27.07616401]],[[223.42,4.47587503],[223.43,23.78777334],[223.44,11.18877269],[223.47,0.1],[223.52,38.95554668]]]
["bitfinex","SOLUSD",1760104732218,[[223.55,25.27327219],[223.53,22.0606563],[223.49,35.72783635],[223.48,0.44746733],[223.32,22.10077285]],[[223.56,0.1],[223.57,0.2],[223.61,0.1],[223.63,4.47167859],[223.66,11.27791639]]]
["bitfinex","SOLUSD",1760104800896,[[223.66,10.87647521],[223.59,6.71020185],[223.58,15.93260839],[223.55,19.99999999],[223.5,3.50630611]],[[223.68,0.1],[223.7,0.1],[223.72,0.1],[223.79,0.1],[223.81,1.11851111]]]
["bitfinex","SOLUSD",1760104850478,[[224.12,36.92187677],[224.11,20.8],[224.05,22.31596801],[223.85,22.89425254],[195.42,0.04467277]],[[224.19,0.1],[224.2,4.46033248],[224.21,0.1],[224.24,7.82253172],[224.25,31.94845642]]]
["bitfinex","SOLUSD",1760104867976,[[223.73,32.88],[223.72,4.66976635],[223.71,7.61530531],[223.66,10.87647521],[223.6,3.61174913]],[[223.85,10.87647521],[223.86,20.8],[223.9,19.99999999],[223.93,32.88],[224.16,9.89353722]]]
["bitfinex","SOLUSD",1760104928238,[[223.68,7.73805794],[223.67,33.54],[223.65,15.64934768],[223.6,20.8],[223.59,22.36188278]],[[223.78,0.7],[223.84,18.90701386],[223.87,19.99999999],[223.89,3.76664889],[223.91,34.94]]]
["bitfinex","SOLUSD",1760104955487,[[224.23,7.73805794],[224.19,0.7],[224.18,33.28],[224.17,20.8],[224.16,7.73805794]],[[224.32,4.45804885],[224.37,0.66],[224.42,0.1],[224.44,19.99999999],[224.45,22.06438471]]]
["bitfinex","SOLUSD",1760104975803,[[224.41,7.73805794],[224.39,33.8],[224.38,4.45672258],[224.36,20.8],[224.35,11.14316413]],[[224.42,0.1],[224.47,7.73805794],[224.48,11.80726327],[224.49,20.8],[224.65,34.82]]]
["bitfinex","SOLUSD",1760105004537,[[224.31,33.12],[224.28,5.70537324],[224.26,11.14751107],[224.25,34.76],[224.06,22.01485599]],[[224.36,4.81537324],[224.38,0.72],[224.43,15.59506303],[224.46,10.87647521],[224.47,20.8]]]
["bitfinex","SOLUSD",1760105057235,[[224.52,12.12722883],[224.46,31.67647521],[224.43,22.27768666],[224.4,19.99999999],[224.35,57.06652656]],[[224.67,6.59663866],[224.73,28.94310824],[224.77,3.76664889],[224.78,22.32224677],[224.79,29.03346138]]]
["bitfinex","SOLUSD",1760105087452,[[224.62,0.7],[224.61,37.51207928],[224.6,7.67339703],[224.58,11.13189064],[224.56,20.8]],[[224.66,7.67339703],[224.67,11.04765631],[224.7,0.71],[224.72,11.12512555],[224.75,20.8]]]
["bitfinex","SOLUSD",1760105140595,[[224.47,37.27491529],[224.46,0.7],[224.45,11.13800442],[224.42,20.8],[224.4,22.28123739]],[[224.53,4.45377866],[224.58,11.13206195],[224.59,20.8],[224.62,22.25981657],[224.71,55.44762622]]]
["bitfinex","SOLUSD",1760105169752,[[224.25,0.89],[224.22,4.4599024],[224.2,0.2],[224.18,7.69122052],[224.15,0.2]],[[224.26,12.15033048],[224.29,10.87647521],[224.3,31.94627097],[224.33,33.04]]]
["bitfinex","SOLUSD",1760105196676,[[224.22,0.7],[224.21,7.69122052],[224.19,4.46050225],[224.18,53.78],[223.82,17.35773186]],[[224.29,7.69122052],[224.3,4.45849775],[224.31,10.87647521],[224.32,11.14500953],[224.33,21.42]]]
["bitfinex","SOLUSD",1760105253232,[[224.5,0.7],[224.49,20.8],[224.46,4.82406501],[224.45,31.93807458],[224.42,10.87647521]],[[224.53,4.82406501],[224.54,0.1],[224.55,4.45335305],[224.57,0.62],[224.58,11.13213486]]]
["bitfinex","SOLUSD",1760105268720,[[224.58,42.78682126],[224.57,20.8],[224.56,11.13273658],[224.51,15.70054022],[224.5,33.67113697]],[[224.59,0.1],[224.66,9.2752406],[224.67,7.21663866],[224.69,11.12663567],[224.73,49.7425641]]]
["bitfinex","SOLUSD",1760105312975,[[224.2,0.2],[224.15,0.89],[224.14,4.46147768],[224.13,7.67724706],[224.08,3.57180608]],[[224.21,4.46010436],[224.23,0.62],[224.25,11.14860806],[224.26,10.87647521],[224.27,20.8]]]
["bitfinex","SOLUSD",1760105371932,[[224.23,0.69],[224.21,4.4600654],[224.2,2.16203351],[224.09,21.9620335]],[[224.26,1.11610198],[224.27,4.45898353],[224.28,1.96203351],[224.3,11.76602496],[224.32,43.59647521]]]
["bitfinex","SOLUSD",1760105401748,[[224.27,5.49842266],[224.26,37.09910498],[224.22,11.1495969],[224.21,46.44111182],[224.2,0.2]],[[224.34,4.82842266],[224.36,5.07712248],[224.39,11.14139872],[224.46,19.99999999],[224.48,11.75700769]]]
["bitfinex","SOLUSD",1760105434609,[[224.19,4.46050225],[224.18,7.69450577],[224.17,11.15201153],[224.16,53.42],[223.9,144.466]],[[224.25,7.69450577],[224.29,20.8],[224.31,15.603406],[224.33,10.87647521],[224.34,32.62]]]
["bitfinex","SOLUSD",1760105449995,[[224.15,5.13110055],[224.14,7.69690044],[224.12,11.15473853],[224.1,32.6],[224.08,20.8]],[[224.2,1.11631976],[224.21,7.69690044],[224.22,4.45995063],[224.23,11.29647521],[224.27,36.34556483]]]
["bitfinex","SOLUSD",1760105516639,[[224.5,38.03075944],[224.47,20.8],[224.45,15.59357685],[224.4,19.99999999],[224.37,13.68876636]],[[224.51,0.1],[224.53,0.1],[224.59,0.1],[224.6,20.15977447],[224.61,21.32]]]
["bitfinex","SOLUSD",1760105537598,[[224.58,66.01562742],[224.56,11.13271632],[224.52,33.14620619],[224.49,19.99999999],[223.4,80.79538489]],[[224.59,0.1],[224.67,7.11663866],[224.68,12.11383682],[224.7,11.12626318],[224.72,0.1]]]
["bitfinex","SOLUSD",1760105585646,[[224.53,0.71],[224.52,44.49678138],[224.48,11.13654507],[224.47,20.8],[224.41,19.99999999]],[[224.59,7.66287117],[224.63,0.62],[224.64,56.19035318],[224.65,32.38],[224.67,28.85150134]]]
["bitfinex","SOLUSD",1760105601680,[[224.37,9.98353295],[224.36,46.08859244],[224.35,20.8],[224.32,11.07647521],[224.26,4.81661359]],[[224.43,4.81661359],[224.47,0.62],[224.5,11.1361715],[224.51,15.6930888],[224.94,661.09121628]]]
["bitfinex","SOLUSD",1760105657313,[[224.03,0.71],[224.02,0.2],[223.98,11.16124248],[223.97,0.2],[223.96,21.0]],[[224.06,4.83289969],[224.09,25.26255151],[224.12,54.43151163],[224.13,0.62],[224.22,24.83289968]]]
["bitfinex","SOLUSD",1760105686050,[[224.08,15.33897064],[224.07,0.68],[223.97,0.2],[223.95,19.99999999],[223.89,13.38]],[[224.13,7.70551004],[224.15,0.62],[224.17,4.4609246],[224.2,20.8],[224.26,19.99999999]]]
["bitfinex","SOLUSD",1760105742033,[[224.03,9.9986185],[224.02,0.2],[224.01,0.2],[223.99,10.87647521]],[[224.1,9.28735503],[224.11,0.62],[224.12,11.15491339],[224.19,22.30302704]]]
["bitfinex","SOLUSD",1760105762647,[[224.16,4.82506142],[224.14,4.46148337],[224.11,20.8],[224.1,22.03188701],[223.6,24.55892628]],[[224.22,4.82506142],[224.23,25.2597094],[224.3,0.2],[224.33,14.48528116],[224.34,33.30249682]]]
["bitfinex","SOLUSD",1760105802009,[[223.65,0.66],[223.63,7.72738418],[223.62,10.87647521],[223.6,11.28046259],[223.53,33.704966]],[[223.7,7.72738418],[223.72,4.46991423],[223.74,11.17386003],[223.75,0.62],[223.8,20.8]]]
["bitfinex","SOLUSD",1760105853392,[[223.08,0.2],[223.03,0.71],[223.01,11.20988106],[222.99,4.98280412],[222.97,54.10054743]],[[223.09,4.88280412],[223.12,0.62],[223.14,20.8],[223.16,10.87647521],[223.17,11.20247231]]]
["bitfinex","SOLUSD",1760105881419,[[222.79,0.68],[222.76,4.48893556],[222.74,10.87647521],[222.73,11.22413194],[222.69,4.88280412]],[[222.83,4.88280412],[222.92,0.32],[222.94,36.49929128],[222.95,4.88280412],[222.97,10.87647521]]]
["bitfinex","SOLUSD",1760105897420,[[223.21,5.59280412],[223.2,25.28019805],[223.17,10.87647521],[223.16,11.20238711],[223.11,19.99999999]],[[223.28,4.88280412],[223.32,4.67798916],[223.35,11.19336377],[223.36,0.32],[223.38,20.8]]]
["bitfinex","SOLUSD",1760105960295,[[222.96,0.66],[222.95,12.23856431],[222.93,0.1],[222.89,31.67647521],[222.82,19.99999999]],[[223.04,7.75325371],[223.07,0.52],[223.11,20.8],[223.12,10.87647521],[223.18,22.40403131]]]
["bitfinex","SOLUSD",1760105991549,[[223.05,4.88474112],[223.01,32.01011114],[223.0,4.48430493],[222.99,10.87647521],[222.93,20.09999999]],[[223.17,15.68346886],[223.26,26.11459486],[223.29,4.9509345],[223.3,19.99999999],[223.37,22.58064443]]]
["bitfinex","SOLUSD",1760106009247,[[223.0,5.59474112],[222.98,4.48470714],[222.94,10.87647521],[222.91,3.50138355],[222.88,22.43318382]],[[223.06,4.88474112],[223.09,0.52],[223.15,36.48451713],[223.17,10.87647521],[223.21,24.88474111]]]
["bitfinex","SOLUSD",1760106059013,[[223.39,0.68],[223.35,20.8],[223.33,13.76021899],[223.32,38.06197384],[223.29,10.87647521]],[[223.45,7.77594762],[223.47,4.47487358],[223.48,0.2],[223.49,0.52],[223.5,22.06250732]]]
["bitfinex","SOLUSD",1760106107782,[[223.32,16.32257746],[223.3,25.67142736],[223.27,13.53223277],[223.18,19.99999999],[223.16,22.40534786]],[[223.38,4.87142736],[223.41,4.47609254],[223.43,20.8],[223.46,22.06436195],[223.6,19.48570944]]]
["bitfinex","SOLUSD",1760106128201,[[223.19,0.7],[223.18,9.35211559],[223.16,20.8],[223.11,24.61799606],[223.08,4.87142736]],[[223.27,4.87142736],[223.3,20.8],[223.31,0.52],[223.33,22.07077579],[223.4,46.01113036]]]
["bitfinex","SOLUSD",1760106161040,[[223.12,4.48188535],[223.11,0.66],[223.09,11.20594963],[223.06,0.1],[223.04,22.41705833]],[[223.16,7.76627225],[223.19,4.48059337],[223.2,0.52],[223.22,11.19974345],[223.24,20.8]]]
["bitfinex","SOLUSD",1760106215645,[[222.58,5.17276664],[222.56,11.23292595],[222.51,20.8],[222.5,27.36796931],[222.43,24.89605919]],[[222.59,4.8960592],[222.67,21.48],[222.68,10.87647521],[222.69,16.12260332],[222.72,22.45027794]]]
["bitfinex","SOLUSD",1760106241674,[[222.53,20.8],[222.51,4.49418003],[222.49,5.5760592],[222.27,22.30678315],[222.26,4.8960592]],[[222.55,4.8960592],[222.59,5.19268956],[222.63,24.43483269],[222.64,10.87647521],[222.7,20.8]]]
["bitfinex","SOLUSD",1760106275503,[[222.53,0.69],[222.52,7.81153877],[222.51,15.72963012],[222.49,20.8],[222.46,22.47512988]],[[222.6,7.81153877],[222.63,0.66],[222.67,2.97358981],[222.68,20.8],[222.69,15.3670226]]]
["bitfinex","SOLUSD",1760106329655,[[222.73,49.33409329],[222.72,4.89888257],[222.71,20.8],[222.68,22.45340966],[222.65,10.87647521]],[[222.8,5.09888257],[222.84,0.89],[222.89,10.87647521],[222.91,20.8]]]
["bitfinex","SOLUSD",1760106358271,[[222.67,0.72],[222.66,11.22788107],[222.65,4.49135414],[222.63,20.8],[222.6,4.89888257]],[[222.71,4.89888257],[222.75,0.72],[222.77,4.48897497],[222.78,20.8],[222.8,0.2]]]
["bitfinex","SOLUSD",1760106383589,[[222.62,4.49195939],[222.61,53.62],[222.6,0.68],[222.59,4.89888257],[222.36,22.99522044]],[[222.69,0.66],[222.72,4.48999525],[222.77,32.82],[222.9,29.85861336],[223.27,32.82460348]]]
["bitfinex","SOLUSD",1760106457360,[[222.92,32.68],[222.9,21.47],[222.89,15.70279722],[222.88,1.98668522],[222.84,1.98668522]],[[222.94,0.2],[222.95,2.18668522],[222.97,0.2],[222.98,0.7],[223.01,3.17082757]]]
["bitfinex","SOLUSD",1760106490202,[[222.6,4.59235306],[222.58,0.66],[222.57,32.03220514],[222.54,32.68],[222.53,48.60662659]],[[222.63,2.66095567],[222.67,4.49095442],[222.68,20.8],[222.7,11.22613935],[222.72,32.68]]]
["bitfinex","SOLUSD",1760106510306,[[222.68,0.66],[222.67,15.71832756],[222.65,1.99095567],[222.64,10.87647521],[222.63,53.44]],[[222.73,1.99095567],[222.76,5.15916303],[222.78,2.97870278],[222.79,11.2215206],[222.81,36.35266294]]]
["bitfinex","SOLUSD",1760106564381,[[222.29,4.49862791],[222.28,0.67],[222.27,19.07628002],[222.25,32.6],[222.23,22.49845665]],[[222.34,7.82912631],[222.36,0.7],[222.37,4.49711186],[222.4,11.24136832],[222.41,43.47647521]]]
["bitfinex","SOLUSD",1760106606906,[[222.49,4.49458402],[222.48,0.68],[222.46,11.23763281],[222.44,22.47785601],[222.34,35.1]],[[222.53,1.99706385],[222.58,0.2],[222.6,11.23104947],[222.64,18.86473061],[222.7,36.10572082]]]
["bitfinex","SOLUSD",1760106625618,[[222.57,64.29328191],[222.55,11.2332603],[222.53,7.9882554],[222.51,42.47074883],[222.49,4.82399064]],[[222.58,1e-08],[222.68,0.2],[222.7,0.71],[222.73,20.8],[222.74,0.2]]]
["bitfinex","SOLUSD",1760106656265,[[223.05,32.38],[223.02,11.20975697],[223.0,4.48430493],[222.99,0.71],[222.89,55.01999999]],[[223.06,1e-08],[223.09,0.69],[223.11,7.76577787],[223.13,20.8],[223.16,10.87647521]]]
["bitfinex","SOLUSD",1760106713635,[[223.21,32.97],[223.19,15.68170616],[223.18,25.67832361],[223.14,26.01533746],[223.04,32.07011336]],[[223.25,4.87832361],[223.28,5.14868377],[223.31,11.1952231],[223.33,10.87647521],[223.38,19.99999999]]]
["bitfinex","SOLUSD",1760106742684,[[223.13,5.15169228],[223.12,53.1],[223.11,16.08340758],[223.06,22.4149485],[223.0,23.57706972]],[[223.18,4.87832361],[223.2,4.4803441],[223.21,0.68],[223.23,11.19937767],[223.25,10.87647521]]]
["bitfinex","SOLUSD",1760106772498,[[223.2,7.7628168],[223.16,15.6838143]],[[223.26,7.7628168],[223.29,0.66],[223.3,4.47828034],[223.33,11.19450208],[223.4,0.2]]]
["bitfinex","SOLUSD",1760106832349,[[223.23,4.47968463],[223.22,0.71],[223.21,37.21512815],[223.2,20.8],[223.12,10.87647521]],[[223.3,0.7],[223.43,3.60984409],[223.44,42.42332185],[223.48,1e-08],[223.52,22.46901604]]]
["bitfinex","SOLUSD",1760106862995,[[223.33,4.47767877],[223.31,2.65846419],[223.3,56.79686854],[223.27,20.8],[223.2,19.99999999]],[[223.38,1.97846419],[223.4,0.2],[223.41,0.72],[223.45,20.8],[223.49,26.0967688]]]
["bitfinex","SOLUSD",1760106899329,[[223.54,46.22286489],[223.53,0.66],[223.52,18.74494372],[223.51,5.71623163],[223.49,22.37153655]],[[223.55,1e-08],[223.58,0.2],[223.63,0.2],[223.64,0.2],[223.66,0.67]]]
["bitfinex","SOLUSD",1760106954375,[[223.38,32.24],[223.36,14.19127075],[223.35,31.99300917],[223.33,4.86681311],[223.31,14.47999727]],[[223.42,4.86681311],[223.43,0.65],[223.44,4.47551741],[223.48,11.18692773],[223.51,10.87647521]]]
["bitfinex","SOLUSD",1760106990303,[[223.29,0.2],[223.26,4.67900312],[223.24,0.2],[223.23,11.19917497],[223.0,35.85481552]],[[223.3,1.97771071],[223.31,4.47822044],[223.35,11.19319453],[223.36,10.87647521],[223.39,43.18264725]]]
["bitfinex","SOLUSD",1760107008832,[[223.16,5.18098572],[223.15,7.76384433],[223.12,11.20447437],[223.1,20.8],[223.05,10.97647521]],[[223.22,7.76384433],[223.23,37.41970749],[223.24,10.87647521],[223.26,20.8],[223.27,11.19739017]]]
["bitfinex","SOLUSD",1760107076511,[[223.38,0.65],[223.37,4.47687693],[223.36,34.17750512],[223.31,22.39009845],[223.3,22.77750512]],[[223.43,1.97750512],[223.46,25.27516202],[223.47,0.66],[223.49,11.07647521],[223.5,11.18608339]]]
["bitfinex","SOLUSD",1760107116953,[[223.13,0.71],[223.12,0.1],[223.09,1.97750512],[223.08,11.20647784],[223.07,0.2]],[[223.18,1.97750512],[223.19,0.7],[223.2,20.8],[223.21,20.8],[223.23,26.55552902]]]
["bitfinex","SOLUSD",1760107137779,[[223.12,4.58181558],[223.1,11.20553797],[223.09,32.86],[223.08,3.09649093],[223.05,43.31628495]],[[223.15,3.74649093],[223.17,4.48092582],[223.19,20.8],[223.22,11.19978208],[223.27,13.46952519]]]
["bitfinex","SOLUSD",1760107214456,[[223.07,0.68],[223.06,1e-08],[223.05,4.58328745],[223.01,11.21003537],[223.0,1.98335917]],[[223.08,1.98335917],[223.11,32.08],[223.12,11.59647521],[223.14,32.00404289],[224.09,70.69914596]]]
["bitfinex","SOLUSD",1760107249294,[[223.07,4.48289774],[223.06,0.67],[223.05,11.20824927],[223.03,7.7690471],[223.02,20.8]],[[223.13,32.04],[223.15,11.59647521],[223.16,25.28120307],[223.19,11.2014917],[223.2,7.7690471]]]
["bitfinex","SOLUSD",1760107279406,[[223.04,0.7],[223.03,20.8],[223.0,15.69506726],[222.99,3.1987227],[222.97,22.42410611]],[[223.08,3.0987227],[223.13,5.19182967],[223.15,10.87647521],[223.16,20.8],[223.19,25.50145626]]]
["bitfinex","SOLUSD",1760107310575,[[222.86,0.77],[222.84,4.58748859],[222.83,0.1],[222.8,11.22067119],[222.78,1.9875518]],[[222.87,1.9875518],[222.89,10.87647521],[222.9,4.48631706],[222.91,10.87647521],[222.92,20.8]]]
["bitfinex","SOLUSD",1760107373459,[[222.43,5.19566421],[222.42,3.21602703],[222.41,11.24038112],[222.39,20.8],[222.31,23.11602702]],[[222.49,4.49460947],[222.5,0.72],[222.52,22.11164048],[222.53,3.11602703],[222.62,26.19378186]]]
["bitfinex","SOLUSD",1760107402144,[[222.75,12.9509792],[222.72,11.22453655],[222.69,20.8],[222.68,22.45300204],[222.67,3.60058683]],[[222.83,0.66],[222.85,10.87647521],[222.86,32.3],[222.92,13.31053532],[222.97,42.4252783]]]
["bitfinex","SOLUSD",1760107442276,[[222.76,0.72],[222.75,1.98898909],[222.74,15.71335644],[222.71,20.8],[222.7,22.45156347]],[[222.82,1.98898909],[222.83,32.7],[222.86,11.07647521],[222.87,3.73264073],[222.9,9.45172258]]]
["bitfinex","SOLUSD",1760107502561,[[222.65,0.66],[222.64,4.49153182],[222.63,3.10671619],[222.62,11.22953617],[222.61,20.8]],[[222.69,3.10671619],[222.7,31.96],[222.71,0.68],[222.73,4.48975391],[222.75,13.9831914]]]
["bitfinex","SOLUSD",1760107533423,[[222.72,19.53150621],[222.7,20.8],[222.67,31.94],[222.65,22.45585706],[222.53,13.49315222]],[[222.79,35.70671619],[222.84,10.87647521],[222.86,35.32452108],[222.92,22.42997903],[223.13,202.87457482]]]
["bitfinex","SOLUSD",1760107594372,[[222.57,0.72],[222.56,4.89630179],[222.55,15.72680295],[222.54,20.8],[222.52,32.0]],[[222.65,32.0],[222.66,5.55630179],[222.67,4.49096595],[222.69,20.8],[222.7,10.87647521]]]
["bitfinex","SOLUSD",1760107625529,[[222.43,0.71],[222.42,15.8359826],[222.41,3.11454789],[222.4,0.1],[222.37,22.48473153]],[[222.52,0.71],[222.56,11.2333901],[222.58,26.17596316],[222.64,3.11454789],[222.65,7.44332185]]]
["bitfinex","SOLUSD",1760107664082,[[222.76,4.48913629],[222.75,3.10783695],[222.74,11.90359944],[222.71,20.8],[222.69,22.45231821]],[[222.82,8.28581078],[222.84,31.94],[222.85,11.21843114],[222.86,11.07647521],[222.99,3.72517828]]]
["bitfinex","SOLUSD",1760107688728,[[222.97,27.93980772],[222.95,11.21327651],[222.94,0.44855117],[222.93,42.77647521],[222.89,22.4319623]],[[222.98,1e-08],[223.0,0.2],[223.01,0.2],[223.02,0.2],[223.07,0.2]]]
["bitfinex","SOLUSD",1760107774430,[[223.33,39.37040175],[223.3,14.94829451],[223.27,48.21618063],[223.24,6.03154082],[223.23,19.99999999]],[[223.34,0.2],[223.35,0.2],[223.36,0.2],[223.37,0.71],[223.43,3.09272298]]]
["bitfinex","SOLUSD",1760107812281,[[223.33,1.97892685],[223.32,36.25785507],[223.31,0.72],[223.3,31.99553278],[223.26,101.89530935]],[[223.34,0.2],[223.35,0.2],[223.36,0.2],[223.39,0.69],[223.4,6.4552388]]]
["bitfinex","SOLUSD",1760107849605,[[223.34,10.87647521],[223.33,7.16660562],[223.32,11.19452694],[223.31,31.76],[223.3,7.9157074]],[[223.35,1e-08],[223.36,0.2],[223.44,0.2],[223.45,0.71],[223.48,31.76]]]
["bitfinex","SOLUSD",1760107910701,[[223.41,0.65],[223.4,20.8],[223.39,7.74653144],[223.38,11.19143195],[223.26,77.33479941]],[[223.45,7.74653144],[223.47,4.47488906],[223.48,42.59647521],[223.49,0.57],[223.5,11.18580189]]]
["bitfinex","SOLUSD",1760107929867,[[223.23,0.2],[223.21,0.2],[223.16,0.69],[223.15,36.87351654],[223.08,4.87046708]],[[223.24,4.87046708],[223.26,10.87647521],[223.27,36.29898787],[223.28,10.87647521],[223.29,20.8]]]
["bitfinex","SOLUSD",1760107969175,[[223.21,4.68005412],[223.19,16.07144277],[223.13,43.20833306],[222.98,0.2],[222.97,22.2872281]],[[223.25,31.78],[223.26,4.87046708],[223.27,4.47889615],[223.3,10.87647521],[223.31,31.99532073]]]
["bitfinex","SOLUSD",1760108013312,[[223.15,5.18110357],[223.13,11.20398759],[223.12,28.56524337],[223.1,0.2],[223.08,35.28484904]],[[223.22,0.68],[223.23,4.4797036],[223.25,31.78],[223.27,10.87647521],[223.34,23.72215229]]]
["bitfinex","SOLUSD",1760108071335,[[223.0,0.2],[222.98,0.2],[222.93,4.48566748],[222.92,0.2],[222.91,0.2]],[[223.01,49.81962644],[223.02,20.8],[223.03,11.20937163],[223.13,5.52356386],[223.14,35.0]]]
["bitfinex","SOLUSD",1760108106977,[[222.98,0.67],[222.96,4.68508363],[222.94,11.21363787],[222.93,3.10190968],[222.92,0.2]],[[222.99,31.78],[223.01,3.10190968],[223.02,10.87647521],[223.04,4.48360514],[223.05,21.47]]]
["bitfinex","SOLUSD",1760108142523,[[222.97,4.48490828],[222.95,0.7],[222.94,7.77005333],[222.92,27.28],[222.91,3.70313718]],[[223.14,20.8]]]
["bitfinex","SOLUSD",1760108212387,[[222.84,5.14748983],[222.83,0.1],[222.82,11.2197252],[222.81,22.7869928],[222.76,31.76]],[[222.88,1.9869928],[222.89,31.76],[222.9,0.69],[222.91,10.87647521],[222.92,4.48595286]]]
["bitfinex","SOLUSD",1760108241833,[[222.76,0.71],[222.75,0.2],[222.74,4.48949677],[222.73,0.1],[222.71,11.22513717]],[[222.77,34.86700175],[222.83,10.87647521],[222.84,15.70633638],[222.86,3.80700175],[222.87,20.8]]]
["bitfinex","SOLUSD",1760108296637,[[220.88,8.04056115],[220.83,0.71],[220.72,8.16642484],[220.71,20.0],[220.64,0.45322697]],[[220.99,20.8],[221.0,20.8],[221.02,38.88],[221.07,13.76791886],[221.1,10.87647521]]]
["bitfinex","SOLUSD",1760108320960,[[220.68,8.61056115],[220.67,0.1],[220.61,24.57384564],[220.56,18.9343863],[220.53,26.94671658]],[[220.82,45.94871905],[220.84,20.8],[220.88,46.19647521],[220.91,25.55632628],[221.05,22.5471786]]]
["bitfinex","SOLUSD",1760108345572,[[220.74,6.44056115],[220.69,0.71],[220.67,8.07349778],[220.61,36.66500878],[220.56,20.0]],[[220.79,45.84312232],[220.84,7.93284589],[220.88,4.81777818],[220.9,13.23943186],[220.91,7.22666728]]]
["bitfinex","SOLUSD",1760108375159,[[220.66,0.6],[220.64,19.99999999],[220.59,13.60442215],[220.55,0.45341192],[220.49,13.49]],[[220.88,44.08],[220.9,0.66],[220.94,20.8],[220.95,10.87647521],[220.96,35.36]]]
["bitfinex","SOLUSD",1760108417360,[[220.29,7.58429593],[220.22,10.87647521],[220.21,20.8],[220.18,0.6],[220.17,11.35486215]],[[220.49,21.72],[220.56,7.58429593]]]
["bitfinex","SOLUSD",1760108431976,[[219.79,4.54979753],[219.78,0.67],[219.67,19.99999999],[219.64,44.82817952],[219.58,22.20473868]],[[219.98,7.58429593],[220.02,0.66],[220.03,45.5],[220.1,10.87647521]]]
["bitfinex","SOLUSD",1760108457200,[[219.74,0.6],[219.72,38.68559984],[219.65,19.99999999],[219.64,45.3],[219.54,22.83971041]],[[219.95,7.58429593],[219.98,0.68],[220.02,20.8],[220.04,2.8714256],[220.05,45.34]]]
["bitfinex","SOLUSD",1760108492610,[[219.03,0.45655846],[218.97,46.58],[218.95,35.6]],[[219.28,0.04289894],[219.31,0.7],[219.45,0.45710106],[219.46,20.0],[219.47,24.98]]]
["bitfinex","SOLUSD",1760108524968,[[219.06,10.87647521],[219.05,20.8],[219.03,0.2],[218.95,8.14294173],[218.94,0.45674614]],[[219.15,0.04289894],[219.23,4.07268163],[219.35,9.63555637],[219.36,35.64],[219.41,12.04444547]]]
["bitfinex","SOLUSD",1760108549454,[[218.91,7.64267617],[218.87,0.67],[218.84,20.8],[218.82,10.87647521],[218.79,20.8]],[[219.01,2.89999983],[219.04,4.34766938],[219.07,4.81777818],[219.1,42.86666728],[219.14,19.99999999]]]
["bitfinex","SOLUSD",1760108573916,[[218.98,20.8],[218.88,43.63307898]],[[219.12,0.2],[219.23,11.40401386],[219.24,3.63766938]]]
["bitfinex","SOLUSD",1760108625407,[[218.52,0.7],[218.45,20.8],[218.42,10.87647521],[218.4,21.48588156],[218.35,19.99999999]],[[218.69,10.87647521],[218.7,62.76371032],[218.71,20.9],[218.76,19.99999999],[218.82,3.63766938]]]
["bitfinex","SOLUSD",1760108641655,[[218.44,0.7],[218.34,19.99999999],[218.31,11.45108431],[218.14,180.48760652],[218.09,44.79615602]],[[218.63,10.87647521],[218.64,20.8],[218.67,46.46],[218.68,12.51077395],[218.73,19.99999999]]]
["bitfinex","SOLUSD",1760108686689,[[218.26,7.70376748],[218.22,20.8],[218.17,10.87647521],[218.16,28.50376748],[218.15,16.04400641]],[[218.29,4.65323057],[218.5,23.5974196],[218.55,4.81777818],[218.56,7.22666728],[218.61,57.88438471]]]
["bitfinex","SOLUSD",1760108710901,[[218.26,7.70376748],[218.22,20.8],[218.1,0.45850527],[218.08,19.99999999],[218.04,22.28914155]],[[218.33,8.37376748],[218.41,4.57858004],[218.43,20.8],[218.49,19.99999999],[218.64,11.50118709]]]
["bitfinex","SOLUSD",1760108735753,[[217.83,0.2],[217.81,16.069051],[217.79,19.99999999],[217.77,2.39776537],[217.76,22.96006444]],[[217.99,0.67],[218.06,20.8],[218.09,4.58531339],[218.11,1.66827681],[218.12,7.97340766]]]
["bitfinex","SOLUSD",1760108770031,[[218.79,7.97340766],[218.72,20.8],[218.66,44.33733101],[218.65,19.99999999],[218.61,16.01024654]],[[218.85,7.97340766],[218.89,0.71],[218.96,20.8],[218.99,0.2],[219.03,19.99999999]]]
["bitfinex","SOLUSD",1760108807054,[[218.98,7.66897894],[218.82,0.45699661],[218.81,40.79999999],[218.73,61.71992866]],[[218.99,0.2],[219.04,0.2],[219.05,7.66897894],[219.06,38.46],[219.19,11.40567062]]]
["bitfinex","SOLUSD",1760108821266,[[218.83,0.45697573],[218.82,0.1],[218.78,19.99999999]],[[219.07,0.67],[219.1,42.9],[219.18,19.99999999],[219.31,22.26620461],[219.42,15.96462711]]]
["bitfinex","SOLUSD",1760108876965,[[219.23,7.92753604],[219.2,20.8],[219.19,0.1],[219.14,20.8],[219.11,101.69330014]],[[219.32,7.92753604],[219.36,0.71],[219.42,20.8],[219.45,4.55684666],[219.46,42.9]]]
["bitfinex","SOLUSD",1760108888503,[[219.17,20.8],[219.16,0.1],[219.14,38.78798941],[219.07,19.99999999],[219.06,0.45649593]],[[219.31,0.7],[219.4,25.35788514],[219.41,20.8],[219.42,11.39393614],[219.43,19.99999999]]]
["bitfinex","SOLUSD",1760108915310,[[218.84,7.66355709],[218.78,0.2],[218.77,15.9983671],[218.73,20.8],[218.71,42.82]],[[218.96,0.68],[218.99,42.82],[219.06,19.99999999],[219.1,11.41032842],[219.12,7.66355709]]]
["bitfinex","SOLUSD",1760108941576,[[218.43,16.12326964],[218.41,20.8],[218.4,5.07586025],[218.34,13.56966199],[218.27,5.07586025]],[[218.81,32.94348733],[218.85,35.7]]]
["bitfinex","SOLUSD",1760108996601,[[218.36,16.02857666],[218.35,7.5853261],[218.3,20.8],[218.26,20.8],[218.25,7.5853261]],[[218.52,40.33641742],[218.53,42.4],[218.68,22.63892036],[218.73,3.63128222],[218.77,8.04849232]]]
["bitfinex","SOLUSD",1760109023537,[[218.75,7.66433764],[218.7,20.8],[218.67,16.00585355],[218.66,13.95986652],[218.61,62.11999999]],[[218.87,0.72],[218.93,20.8],[218.96,42.1],[218.98,19.99999999],[219.01,0.2]]]
["bitfinex","SOLUSD",1760109036285,[[218.97,15.98392472],[218.92,0.45678786],[218.91,19.99999999],[218.75,28.33304709],[218.72,22.96262139]],[[219.13,7.66433764],[219.15,0.7],[219.16,1e-08],[219.22,4.56171068],[219.23,20.8]]]
["bitfinex","SOLUSD",1760109085190,[[219.32,20.8],[219.29,4.56017146],[219.28,20.8],[219.25,22.80478962],[219.23,39.1]],[[219.45,0.69],[219.52,20.8],[219.57,19.99999999],[219.59,41.5],[219.6,1e-08]]]
["bitfinex","SOLUSD",1760109112023,[[219.25,7.53584857],[219.22,20.8],[219.19,0.2],[219.16,0.45628764],[219.15,28.33584857]],[[219.35,35.64]]]
["bitfinex","SOLUSD",1760109137187,[[218.87,0.1],[218.85,0.2],[218.84,11.42377952],[218.8,20.8],[218.77,37.44189725]],[[218.97,7.53584857],[219.03,0.67],[219.04,45.62541396],[219.06,20.8],[219.08,19.99999999]]]
["bitfinex","SOLUSD",1760109179749,[[218.97,5.79145832],[218.87,11.42210696],[218.86,25.36913095],[218.85,0.2],[218.82,19.99999999]],[[219.03,5.07145832],[219.12,40.67],[219.13,40.22350996],[219.17,19.99999999],[219.22,4.24962439]]]
["bitfinex","SOLUSD",1760109211821,[[218.86,30.30611545],[218.85,0.2],[218.8,11.42562686],[218.77,20.8],[218.72,23.06008271]],[[218.98,20.8],[219.0,0.03],[219.01,40.28],[219.09,19.99999999],[219.2,3.66991222]]]
["bitfinex","SOLUSD",1760109237157,[[219.12,5.28365253],[219.11,7.56073071],[219.08,11.4109435],[219.07,20.8],[219.03,22.82792311]],[[219.18,7.56073071],[219.24,0.03],[219.25,40.0],[219.27,35.66],[219.28,20.8]]]
["bitfinex","SOLUSD",1760109285647,[[218.87,22.84434078],[218.85,0.2],[218.73,19.99999999],[218.53,13.73657821],[218.51,26.0229906]],[[218.96,20.8],[218.97,39.5],[219.0,0.03],[219.07,19.99999999],[219.12,3.69308077]]]
["bitfinex","SOLUSD",1760109303373,[[218.85,0.2],[218.79,0.69],[218.73,19.99999999],[218.72,0.2],[218.71,5.83974559]],[[218.89,20.8],[218.92,39.32],[218.99,16.1181234],[219.0,3.38739349],[219.01,57.15755714]]]
["bitfinex","SOLUSD",1760109327478,[[218.96,0.69],[218.92,19.99999999],[218.87,7.57346147],[218.85,0.2],[218.83,20.8]],[[219.04,20.8],[219.07,11.36],[219.08,0.68],[219.14,3.67837524],[219.15,3.69308077]]]
["bitfinex","SOLUSD",1760109382271,[[218.67,0.2],[218.63,20.09999999],[218.58,4.57495111],[218.56,0.3],[218.55,7.58723456]],[[218.68,8.30723456],[218.69,4.57272607],[218.7,7.58723456],[218.72,38.52],[218.73,20.8]]]
["bitfinex","SOLUSD",1760109407679,[[218.38,38.32],[218.37,5.08695463],[218.36,35.72],[218.34,0.3],[218.3,33.92194583]],[[218.49,0.7],[218.52,16.01685576],[218.53,25.88695463],[218.65,19.99999999],[218.7,35.72]]]
["bitfinex","SOLUSD",1760109440442,[[218.02,0.4],[217.99,38.99261433],[217.98,38.08],[217.97,20.8],[217.92,19.99999999]],[[218.11,5.08695463],[218.13,0.67],[218.24,20.8],[218.26,38.08],[218.27,5.08695463]]]
["bitfinex","SOLUSD",1760109449659,[[217.91,42.60900825],[217.86,22.94986],[217.85,0.4],[217.8,7.62332798],[217.76,42.86896132]],[[217.95,7.62332798],[217.99,0.67],[218.07,20.8],[218.1,7.62332798],[218.14,42.92105985]]]
["bitfinex","SOLUSD",1760109494264,[[217.53,7.62332798],[217.5,0.7],[217.49,16.0926939],[217.47,20.8],[217.45,0.45987583]],[[217.7,0.61],[217.78,19.99999999],[217.8,7.62332798],[217.95,30.49331192],[217.97,24.45096104]]]
["bitfinex","SOLUSD",1760109518279,[[217.16,0.72],[217.11,39.15066095],[217.1,47.13252798],[217.05,22.40582948],[217.03,2.86324795]],[[217.31,24.02120473],[217.33,20.8],[217.34,8.56210188],[217.36,5.13819698],[217.4,36.29966333]]]
["bitfinex","SOLUSD",1760109544367,[[217.19,5.13819698],[217.16,0.7],[217.15,4.60505237],[217.12,11.51417419],[217.1,11.59252798]],[[217.32,3.7310565],[217.33,20.8],[217.36,5.13819698],[217.46,19.99999999],[217.48,3.67158078]]]
["bitfinex","SOLUSD",1760109586426,[[216.92,7.72002428],[216.9,11.52562071],[216.89,38.26],[216.86,20.8],[216.83,19.99999999]],[[216.99,7.72002428],[217.05,0.51],[217.06,4.60715742],[217.09,32.3160333],[217.12,38.34]]]
["bitfinex","SOLUSD",1760109613553,[[216.31,62.40366409],[216.18,39.16],[216.16,19.99999999],[216.15,0.22554],[216.11,0.69]],[[216.32,15.44004856],[216.39,6.20709906],[216.41,39.16],[216.45,7.72002428],[216.47,27.04151617]]]
["bitfinex","SOLUSD",1760109637112,[[216.34,19.99999999],[216.32,0.68],[216.27,7.80893909],[216.23,17.56],[216.2,20.8]],[[216.42,20.8],[216.45,5.77504242],[216.58,1.0],[216.69,23.69647072],[216.93,29.92268303]]]
["bitfinex","SOLUSD",1760109681974,[[216.1,1e-08],[216.02,0.69],[216.0,6.149],[215.98,60.41999999],[215.88,27.39562604]],[[216.19,0.69],[216.22,19.54763871],[216.27,32.97400468],[216.28,5.11537403],[216.29,54.37975821]]]
["bitfinex","SOLUSD",1760109702899,[[215.9,54.72338406],[215.89,0.05],[215.88,19.48546966],[215.56,0.68],[215.48,5.9359903]],[[215.91,96.18400969],[215.95,4.70919136],[216.0,36.16],[216.02,7.03904328],[216.03,23.09697952]]]
["bitfinex","SOLUSD",1760109719027,[[214.52,56.66],[214.49,8.01278189],[214.47,4.66265678],[214.46,36.34],[214.4,19.43103899]],[[214.75,1.278961],[214.87,20.8],[214.9,1151.73926313],[214.92,79.95680826],[214.98,23.69032804]]]
["bitfinex","SOLUSD",1760109771849,[[215.31,54.9],[215.3,0.69],[215.23,20.8],[215.19,14.0]],[[215.43,20.8],[215.46,16.24431448],[215.47,0.69],[215.53,23.19949145],[215.58,0.2]]]
["bitfinex","SOLUSD",1760109794473,[[215.01,0.8],[214.96,4.65185968],[214.89,19.99999999],[214.75,31.44621426],[214.61,5.04059578]],[[215.27,0.68],[215.3,20.8],[215.33,39.47429525],[215.35,19.99999999],[215.37,5.40804533]]]
["bitfinex","SOLUSD",1760109829811,[[214.07,23.00056581],[214.0,149.2],[213.99,11.68231716],[213.98,52.2],[213.96,7.92788836]],[[214.23,0.66],[214.24,0.46617873],[214.25,20.8],[214.34,19.99999999],[214.53,14.04527259]]]
["bitfinex","SOLUSD",1760109862786,[[214.42,7.92788836],[214.35,0.5],[214.31,20.8],[214.29,0.46665733],[214.28,41.1066828]],[[214.58,0.03],[214.67,3.57661911],[214.7,4.70919136]]]
["bitfinex","SOLUSD",1760109877712,[[214.2,36.42],[214.18,23.63191511],[214.16,50.87],[214.1,7.92545324],[214.06,197.85440817]],[[214.44,20.8],[214.46,3.57661911],[214.47,0.66],[214.5,24.70919135],[214.53,7.03904328]]]
["bitfinex","SOLUSD",1760109901544,[[214.06,164.33440817],[214.05,0.1],[213.98,0.71],[213.86,227.0],[213.8,19.38546966]],[[214.2,20.8],[214.23,51.92],[214.27,19.99999999],[214.29,51.25889374],[214.34,14.0]]]
["bitfinex","SOLUSD",1760109923977,[[213.65,119.34699202],[213.56,0.69],[213.48,0.25413103],[213.43,54.3],[213.33,19.99999999]],[[213.66,90.82],[213.85,23.18578325]]]
["bitfinex","SOLUSD",1760109968735,[[214.16,0.4669406],[214.15,20.8],[214.1,20.8],[214.07,36.54],[214.04,2.441]],[[214.42,3.52013685],[214.44,0.72],[214.46,2.80615798],[214.48,4.70919136],[214.52,19.99999999]]]
["bitfinex","SOLUSD",1760109991557,[[213.74,0.71],[213.73,52.8],[213.7,8.05385467],[213.69,0.46796761],[213.68,23.16227998]],[[213.92,3.45581234],[213.94,0.72],[213.95,2.74886192],[213.96,4.70919136],[213.98,19.99999999]]]
["bitfinex","SOLUSD",1760110016201,[[213.63,51.08],[213.55,0.67],[213.51,36.54],[213.5,8.01001577],[213.47,11.81089819]],[[213.64,23.60546143],[213.66,4.68033323],[213.68,3.49492498],[213.69,11.69937643],[213.7,0.69]]]
["bitfinex","SOLUSD",1760110061172,[[214.62,8.03786536],[214.59,0.12],[214.56,0.46607009],[214.52,37.11549505],[214.4,23.84239846]],[[214.75,0.2],[214.77,20.70999999],[214.8,0.2],[214.92,8.84136705],[214.93,20.0]]]
["bitfinex","SOLUSD",1760110087468,[[214.69,48.22],[214.66,7.814211],[214.64,52.70628218],[214.62,20.8],[214.57,23.42176728]],[[214.74,19.87999999],[214.75,0.2],[214.77,0.7],[214.8,11.83906163],[214.9,20.0]]]
["bitfinex","SOLUSD",1760110131465,[[214.37,53.17982505],[214.35,20.8],[214.3,0.46663555],[214.28,16.33376889],[214.24,5.13982505]],[[214.4,7.69333636],[214.44,19.15999999],[214.46,0.65],[214.49,10.27600175],[214.53,13.89833536]]]
["bitfinex","SOLUSD",1760110156830,[[214.09,28.08154238],[214.06,36.46],[214.04,0.46720239],[214.03,0.1],[214.01,14.04]],[[214.12,18.69336443],[214.13,5.19652026],[214.18,7.73074861],[214.2,20.8],[214.25,0.4668752]]]
["bitfinex","SOLUSD",1760110182752,[[213.6,0.46816479],[213.55,0.42365112],[213.52,23.51623836],[213.45,36.48]],[[213.76,3.88040474],[213.78,3.12170982],[213.8,21.2668752],[213.81,39.24068676]]]
["bitfinex","SOLUSD",1760110220521,[[213.04,227.0],[212.91,20.8]],[[213.17,3.51983599],[213.18,40.71098543],[213.22,15.56665472],[213.26,5.19652026],[213.31,7.73074861]]]
["bitfinex","SOLUSD",1760110247198,[[211.86,19.99999999],[211.85,0.7],[211.82,227.0],[211.68,20.0],[211.58,23.54101798]],[[211.99,6.64664842],[212.03,14.45034362],[212.05,47.12],[212.06,9.82920956],[212.16,0.67]]]
["bitfinex","SOLUSD",1760110270818,[[212.43,49.74]],[[212.65,20.8],[212.78,49.76]]]
["bitfinex","SOLUSD",1760110283560,[[211.5,5.7],[211.41,227.0]],[[211.88,42.3825118],[211.92,36.86],[211.96,14.04],[211.97,10.27600175],[212.09,12.84500219]]]
["bitfinex","SOLUSD",1760110335038,[[211.55,19.99999999],[211.53,34.16],[211.24,23.98819022],[211.22,14.17696079],[211.12,7.87037576]],[[211.96,0.68],[212.0,9.02727083],[212.05,23.49589426],[212.09,83.27502674],[212.13,7.3682229]]]
["bitfinex","SOLUSD",1760110354850,[[211.06,19.99999999],[211.01,57.62],[210.99,23.32046609],[210.97,10.00799622],[210.93,34.16]],[[211.55,73.81735586],[211.61,81.05081365]]]
["bitfinex","SOLUSD",1760110373494,[[210.82,1e-08],[210.5,54.17999999]],[[211.09,0.72],[211.16,3.10628387],[211.17,40.25192972],[211.18,3.76710749],[211.2,32.54]]]
["bitfinex","SOLUSD",1760110395414,[[211.16,56.6],[211.05,54.19999999],[210.94,23.42250581],[210.67,140.0],[210.66,12.23461522]],[[211.47,0.68],[211.49,39.79368714],[211.5,0.2],[211.55,23.63564236],[211.57,3.68554028]]]
["bitfinex","SOLUSD",1760110440676,[[210.68,34.2],[210.5,0.47505938],[210.45,0.64169957],[210.31,27.50004241],[209.32,25.83922609]],[[210.77,19.35830042],[210.8,1.14542074],[210.85,28.88138564],[210.88,16.59711683],[210.9,7.70516169]]]
["bitfinex","SOLUSD",1760110469836,[[209.99,83.68],[209.91,20.8],[209.82,20.0],[209.79,23.16658731],[209.04,14.36278385]],[[210.0,938.58369991],[210.16,73.66617447],[210.34,0.69],[210.39,26.90187345],[210.67,5.16784521]]]
["bitfinex","SOLUSD",1760110508746,[[210.28,20.0],[210.23,0.4756695],[210.22,23.52025164],[210.09,20.0],[208.9,18.15512533]],[[210.59,0.72],[210.72,8.22676125],[210.73,34.3],[210.79,59.90516169],[211.06,35.87421146]]]
["bitfinex","SOLUSD",1760110533462,[[210.59,20.0],[210.49,23.65844096],[210.4,20.0],[210.34,0.47542074],[210.33,14.26]],[[210.67,0.03003802],[210.83,0.69],[210.84,5.16784521],[210.85,3.07075885],[210.87,3.64977934]]]
["bitfinex","SOLUSD",1760110556199,[[210.62,19.96996198],[210.47,0.47512709],[210.45,70.26488695],[210.44,55.71466106],[210.43,20.8]],[[210.75,0.7],[210.8,3.8679498],[210.85,3.07075885],[210.86,14.11646413],[210.87,64.68784521]]]
["bitfinex","SOLUSD",1760110600750,[[210.51,23.72557295],[210.5,19.08996199],[210.37,0.47535294],[210.33,20.0],[210.29,55.84]],[[210.64,3.87382113],[210.69,5.83509485],[210.7,3.65134299],[210.74,7.74764227],[210.75,3.09905691]]]
["bitfinex","SOLUSD",1760110626894,[[210.82,0.47433829],[210.81,11.11924476],[210.78,41.44],[210.73,37.40881808],[210.71,19.99999999]],[[211.11,0.71],[211.19,78.19390574],[211.23,23.089906],[211.24,19.99999999],[213.61,66.79401141]]]
["bitfinex","SOLUSD",1760110653215,[[211.19,10.45924476],[211.16,0.47357453],[211.11,20.8],[211.1,19.99999999]],[[211.41,16.55550824],[211.46,0.71],[211.48,23.64376457],[211.52,48.27989391],[211.56,27.6650219]]]
["bitfinex","SOLUSD",1760110697524,[[211.62,55.59],[211.59,0.47261212],[211.58,4.72630425],[211.54,20.8],[211.52,23.63747833]],[[211.78,17.34662989],[211.83,3.67517504],[211.87,14.42013433],[211.91,23.69879326],[211.94,23.59161578]]]
["bitfinex","SOLUSD",1760110720574,[[211.43,0.69],[211.42,16.74687018],[211.38,20.8],[211.35,54.68],[211.32,5.62044072]],[[211.64,17.22761705],[211.88,3.9138707]]]
["bitfinex","SOLUSD",1760110745273,[[211.43,0.69],[211.41,0.67301452],[211.34,34.06],[211.3,19.99999999]],[[211.6,20.8],[211.63,16.53829797],[211.65,3.69088746],[211.76,34.08],[211.77,54.48]]]
["bitfinex","SOLUSD",1760110760518,[[211.68,0.47241118],[211.65,37.33639868],[211.62,54.28],[211.6,9.44734855],[211.59,48.21926775]],[[211.87,0.71],[211.88,4.71971468],[211.94,3.63810117],[212.05,19.99999999],[212.07,3.9138707]]]
["bitfinex","SOLUSD",1760110813786,[[211.6,0.47258979],[211.54,34.08],[211.5,53.46],[211.47,0.02],[211.42,14.00102156]],[[211.74,21.47],[211.77,40.79999999],[211.8,40.13220018],[211.82,23.02905409],[211.84,53.54]]]
["bitfinex","SOLUSD",1760110829014,[[210.99,0.02],[210.95,0.47404598],[210.91,20.8],[210.89,20.8],[210.88,16.59700301]],[[211.14,0.67],[211.25,19.99999999],[211.32,53.22],[211.42,3.9138707],[211.45,5.22357145]]]
["bitfinex","SOLUSD",1760110865527,[[210.88,0.71],[210.87,0.2],[210.85,6.55752503],[210.83,0.47431579],[210.81,20.8]],[[211.08,20.8],[211.11,40.2633698],[211.14,3.913004],[211.17,8.93759183],[211.19,72.51999999]]]
["bitfinex","SOLUSD",1760110881089,[[211.05,52.91],[211.04,6.55752503],[211.0,20.8],[210.92,0.47391118],[210.91,28.05438379]],[[211.2,20.8],[211.21,0.72],[211.23,16.56961605],[211.27,23.66657124],[211.28,3.93878212]]]
["bitfinex","SOLUSD",1760110924375,[[211.91,51.22],[211.8,0.47214353],[211.77,34.02],[211.76,23.41619383],[211.6,12.35979174]],[[212.09,20.8],[212.12,12.11037426],[212.13,19.99999999],[212.14,40.0678797],[212.15,3.96053223]]]
["bitfinex","SOLUSD",1760110949396,[[211.52,16.54689863],[211.51,0.47279088],[211.49,20.8],[211.45,0.5],[211.44,14.3915676]],[[211.68,8.44254591],[211.69,20.8],[211.71,0.71],[211.72,24.22323499],[211.76,4.41070283]]]
["bitfinex","SOLUSD",1760110999382,[[212.04,20.8],[212.01,8.74155307],[212.0,0.47],[211.96,14.21],[211.95,8.50649454]],[[212.1,14.71794237],[212.12,0.67],[212.16,4.71344059],[212.19,15.72094733],[212.22,23.56084534]]]
["bitfinex","SOLUSD",1760111021007,[[212.24,20.8],[212.21,0.69],[212.19,0.23381393],[212.13,16.49931645],[212.11,14.21]],[[212.3,1.3986],[212.32,4.57083437],[212.35,5.32357145],[212.39,7.76935321],[212.43,0.58842912]]]
["bitfinex","SOLUSD",1760111047831,[[212.65,7.97907821],[212.63,20.8],[212.6,48.62],[212.58,16.46430897],[212.55,8.21058568]],[[212.73,0.2],[212.74,0.1],[212.77,4.69994485],[212.79,14.85827132],[212.82,0.58735081]]]
["bitfinex","SOLUSD",1760111092158,[[213.7,7.97907821],[213.69,47.66578791],[213.61,33.8],[213.6,7.97907821],[213.58,19.99999999]],[[213.87,3.86140484],[213.92,0.58433059],[213.96,2.44821022],[214.04,19.99999999],[214.07,211.0]]]
["bitfinex","SOLUSD",1760111116899,[[213.27,47.0],[213.22,8.09885871],[213.15,23.68375188],[213.11,19.99999999],[213.08,23.46461234]],[[213.28,7.89885871],[213.35,0.69],[213.4,5.27189175],[213.43,20.8],[213.45,7.89885871]]]
["bitfinex","SOLUSD",1760111146553,[[212.72,20.8],[212.7,4.70145745],[212.69,7.93779575],[212.68,0.41],[212.67,46.64]],[[212.75,7.93779575],[212.81,0.71],[212.85,7.93779575],[212.86,20.8],[212.88,0.58718526]]]
["bitfinex","SOLUSD",1760111188057,[[212.83,7.92599786],[212.78,45.98],[212.77,39.94924095],[212.75,3.76960871],[212.73,14.21]],[[212.9,7.92599786],[212.97,0.58693712],[212.98,20.8],[213.08,19.99999999],[213.12,23.68719543]]]
["bitfinex","SOLUSD",1760111213581,[[212.62,45.64],[212.58,20.8],[212.56,14.32336642],[212.51,47.83754397],[212.08,18.19671078]],[[212.71,8.04799765],[212.8,4.69924812],[212.81,0.58737841],[212.84,8.04799765],[212.87,23.48927987]]]
["bitfinex","SOLUSD",1760111228604,[[212.39,108.67303685],[212.35,0.2],[212.34,0.2],[212.3,0.71],[212.2,3.65561805]],[[212.46,0.57],[212.47,0.58831835],[212.48,20.8],[212.49,19.99999999],[212.51,16.46981318]]]
["bitfinex","SOLUSD",1760111269974,[[212.22,49.41208801],[212.19,13.93466068],[212.18,37.95566207],[212.17,0.2],[212.15,0.41]],[[212.24,5.37325683],[212.28,3.15636399],[212.29,0.67],[212.31,4.71011264],[212.33,20.8]]]
["bitfinex","SOLUSD",1760111313209,[[212.29,43.92],[212.27,4.71091952],[212.23,20.8],[212.22,11.77987079],[212.19,34.37]],[[212.3,8.13532471],[212.33,0.58870625],[212.34,0.68],[212.36,4.70912735],[212.37,20.8]]]
["bitfinex","SOLUSD",1760111328931,[[212.44,20.8],[212.42,16.47679125],[212.41,52.11073139],[212.4,20.8],[212.37,23.54296605]],[[212.54,10.87647521],[212.55,1.25809691],[212.56,0.1],[212.63,11.75751472],[212.66,19.99999999]]]
["bitfinex","SOLUSD",1760111354827,[[212.28,0.71],[212.27,20.8],[212.24,48.18856135],[211.67,13.1514956],[211.27,33.93203822]],[[212.33,10.87647521],[212.34,8.13956024],[212.38,0.7],[212.39,4.70842751],[212.4,8.13956024]]]
["bitfinex","SOLUSD",1760111411744,[[211.9,0.67],[211.89,47.29942103],[211.86,20.9],[211.84,7.94398561],[211.79,23.60784336]],[[211.93,10.87647521],[211.98,21.15539714],[212.13,27.22795993],[212.16,42.58],[212.18,7.77759192]]]
["bitfinex","SOLUSD",1760111429782,[[211.78,0.47391376],[211.76,0.2],[211.69,0.72],[211.68,42.48],[211.65,20.9]],[[211.79,45.3875162],[211.8,7.94398561],[211.82,11.80281048],[211.85,19.99999999],[211.87,23.59988105]]]
["bitfinex","SOLUSD",1760111456017,[[211.96,42.1],[211.93,4.71853914],[211.91,0.72],[211.89,11.798419],[211.84,23.60271903]],[[212.04,7.94398561],[212.11,0.2],[212.13,11.78539462],[212.14,3.93337081]]]
["bitfinex","SOLUSD",1760111501581,[[211.78,41.56],[211.77,16.52731694],[211.74,0.69],[211.71,5.28854341],[211.7,3.70363269]],[[211.84,11.92187235],[211.9,20.8],[211.92,14.26388376],[211.94,11.79598295]]]
["bitfinex","SOLUSD",1760111528038,[[211.67,0.69],[211.66,63.50802457],[211.64,20.8],[211.6,19.99999999],[211.59,40.17203081]],[[211.79,0.35539714],[211.84,0.67],[211.86,3.73087269],[211.89,11.79911297],[211.9,41.34]]]
["bitfinex","SOLUSD",1760111562558,[[211.63,16.53829797],[211.62,8.04254528],[211.61,21.46],[211.6,41.06],[211.57,20.8]],[[211.72,8.39794242],[211.74,0.68],[211.8,8.04254528],[211.82,3.92524972],[211.85,5.16357522]]]
["bitfinex","SOLUSD",1760111598895,[[211.35,4.83148805],[211.33,40.8],[211.3,0.81],[211.26,29.10361447],[211.16,19.99999999]],[[211.37,5.33671148],[211.39,10.87647521],[211.42,5.41007287],[211.45,11.82329983],[211.47,0.35539714]]]
["bitfinex","SOLUSD",1760111625637,[[211.48,40.68],[211.45,21.52],[211.43,37.4994104]],[[211.51,5.33671148],[211.56,14.39955136],[211.57,0.69],[211.6,20.8],[211.61,11.8144545]]]
["bitfinex","SOLUSD",1760111642751,[[211.56,40.6],[211.55,5.33671148],[211.53,16.54611638],[211.51,20.8],[211.48,23.64240538]],[[211.67,5.39435695],[211.68,0.35539714],[211.69,42.80222049],[211.72,3.94165464],[211.74,19.99999999]]]
["bitfinex","SOLUSD",1760111688519,[[211.8,10.525202],[211.77,0.67],[211.76,37.32814506],[211.72,14.4360741],[211.68,19.99999999]],[[211.84,0.2],[211.85,10.87647521],[211.86,10.725202],[211.87,0.35539714],[211.9,0.7]]]
["bitfinex","SOLUSD",1760111728369,[[210.93,40.79],[210.88,3.77868722],[210.87,34.1],[210.84,7.07428972],[210.81,19.99999999]],[[211.01,17.95076493],[211.05,0.35539714],[211.07,4.73776472],[211.08,0.7],[211.09,11.84334273]]]
["bitfinex","SOLUSD",1760111742907,[[211.11,4.73669808],[211.07,21.45],[211.04,34.14],[210.97,19.99999999],[210.86,7.07428972]],[[211.15,10.87647521],[211.16,7.07428972],[211.18,0.7],[211.19,11.23187235],[211.21,4.73471225]]]
["bitfinex","SOLUSD",1760111769630,[[210.77,34.58],[210.76,0.71],[210.74,10.59988345],[210.72,20.8],[210.7,3.73912874]],[[210.84,10.59988345],[210.87,10.87647521],[210.88,1.06539714],[210.89,20.8],[210.91,3.92115801]]]
["bitfinex","SOLUSD",1760111833294,[[210.51,4.75036815],[210.5,0.71],[210.49,38.34879415],[210.48,7.12204302],[210.43,10.87647521]],[[210.62,20.8],[210.63,0.68],[210.68,14.76032651]]]
["bitfinex","SOLUSD",1760111845896,[[210.49,0.71],[210.48,60.88866188],[210.44,20.8],[210.43,11.88012081],[209.79,50.12619834]],[[210.58,7.12204302],[210.61,0.68],[210.64,20.8],[210.65,11.86835856],[210.66,10.87647521]]]
["bitfinex","SOLUSD",1760111873026,[[210.56,39.72],[210.52,0.67],[210.42,55.08999999],[210.37,14.25434808],[210.32,23.18371167]],[[210.58,3.16155251],[210.59,7.12204302],[210.62,4.74790528],[210.63,0.69],[210.65,11.86819852]]]
["bitfinex","SOLUSD",1760111921750,[[211.08,39.44],[211.05,10.65574848],[210.99,10.87647521],[210.97,23.70005214],[210.88,23.70940331]],[[211.11,0.2],[211.12,10.65574848],[211.17,21.46],[211.19,3.13764888],[211.2,22.49299655]]]
["bitfinex","SOLUSD",1760111949358,[[211.22,39.22],[211.21,41.543611],[211.18,0.72],[211.16,82.88315938],[208.62,77.07001317]],[[211.27,0.69],[211.28,10.65574848],[211.31,10.87647521],[211.32,4.73225762],[211.33,20.8]]]
["bitfinex","SOLUSD",1760111972984,[[211.02,4.7388873],[211.01,21.39587042],[211.0,11.84796465],[210.98,0.66],[210.85,19.99999999]],[[211.07,10.87647521],[211.08,7.08137865],[211.11,0.69],[211.12,20.8],[211.15,50.96014276]]]
["bitfinex","SOLUSD",1760112024430,[[210.42,3.70060449],[210.39,34.2],[210.38,24.9851904],[210.3,30.5953311],[210.18,23.4238699]],[[210.45,10.87647521],[210.46,10.59533111],[210.5,10.87647521],[210.51,0.68],[210.52,3.14408403]]]
["bitfinex","SOLUSD",1760112049354,[[210.42,39.19227818],[210.34,19.99999999],[210.33,10.87647521],[210.32,0.47546595],[210.31,28.12870399]],[[210.54,21.47180632],[210.56,7.80168073],[210.59,5.27692742],[210.6,4.74834212],[210.61,11.87071817]]]
["bitfinex","SOLUSD",1760112064575,[[210.42,10.59533111],[210.41,0.2],[210.39,53.2216639],[210.38,37.53638214],[210.32,3.8065434]],[[210.51,0.66],[210.53,14.56340488],[210.57,5.27692742],[210.62,27.91539112]]]
["bitfinex","SOLUSD",1760112115457,[[210.62,7.12956461],[210.59,38.52],[210.58,40.56470698],[210.51,20.8],[210.5,23.75242876]],[[210.67,10.87647521],[210.69,27.92956461],[210.7,0.68],[210.74,3.9299084],[210.77,5.27692742]]]
["bitfinex","SOLUSD",1760112148001,[[210.67,38.42],[210.66,16.61444982],[210.65,10.59045915],[210.64,20.8],[210.63,0.2]],[[210.74,10.59045915],[210.77,11.54647521],[210.78,4.74441336],[210.82,11.85900879],[210.83,3.93932168]]]
["bitfinex","SOLUSD",1760112163209,[[210.72,4.74563401],[210.71,10.59045915],[210.7,38.36],[210.68,0.1],[210.67,21.0]],[[210.76,10.87647521],[210.77,10.59045915],[210.78,0.68],[210.83,20.8],[210.85,3.93932168]]]
["bitfinex","SOLUSD",1760112218181,[[210.89,7.53065995],[210.85,38.2],[210.84,40.31493073],[210.82,21.27433829],[210.8,19.99999999]],[[210.9,1e-08],[210.97,7.13065995],[210.98,0.91],[211.09,3.75486591],[211.11,3.93932168]]]
["bitfinex","SOLUSD",1760112220174,[[210.89,38.18],[210.83,4.74315799],[210.82,0.4],[210.74,30.8764752],[210.6,28.5226398]],[[210.98,0.2],[210.99,7.13065995],[211.03,19.99999999],[211.15,5.27692742],[211.16,49.96007919]]]
["bitfinex","SOLUSD",1760112257429,[[210.59,52.40404966],[210.57,15.37623577],[210.56,0.68],[210.54,48.93217608],[210.52,10.87647521]],[[210.64,10.6272212],[210.72,20.8],[210.75,10.6272212],[210.76,19.99999999],[210.77,28.22982397]]]
["bitfinex","SOLUSD",1760112282451,[[210.97,43.42001042],[210.96,10.6272212],[210.95,32.65114956],[210.92,10.87647521],[210.9,10.6272212]],[[210.98,0.2],[211.09,11.2972212],[211.1,20.8],[211.2,25.03226764]]]
["bitfinex","SOLUSD",1760112330820,[[211.54,12.50074098],[211.53,37.74],[211.51,11.81977211],[211.49,20.8],[211.47,34.52018262]],[[211.55,1e-08],[211.61,20.8],[211.63,7.74350264],[211.64,0.2],[211.81,14.21358822]]]
["bitfinex","SOLUSD",1760112356729,[[211.81,7.07350264],[211.75,0.66],[211.74,37.72],[211.72,16.5312677],[211.69,20.8]],[[211.88,21.5],[211.91,7.27350264],[211.94,23.75059677],[211.95,5.89770343],[211.97,45.85446679]]]
["bitfinex","SOLUSD",1760112384416,[[211.9,10.51014081],[211.88,0.71],[211.82,37.64],[211.8,10.51014081],[211.78,20.8]],[[211.91,0.2],[211.92,0.2],[211.96,10.87647521],[212.01,7.07538306],[212.02,37.64]]]
["bitfinex","SOLUSD",1760112431360,[[211.79,10.5149102],[211.72,0.67],[211.7,54.19270342],[211.69,20.8],[211.67,10.87647521]],[[211.85,10.87647521],[211.86,21.47],[211.88,2.35990072],[211.97,11.79440155],[212.0,3.92695353]]]
["bitfinex","SOLUSD",1760112459180,[[212.04,20.8],[212.02,0.72],[212.01,37.62],[211.98,20.8],[211.95,40.10379806]],[[212.13,7.04639877],[212.17,0.65],[212.19,37.62],[212.23,3.92560217],[212.26,56.21706598]]]
["bitfinex","SOLUSD",1760112506164,[[212.11,4.71453491],[212.1,22.26347494],[212.08,0.72],[212.07,20.8],[212.06,37.52]],[[212.16,0.1],[212.18,13.23299833],[212.19,10.4768572],[212.2,0.68],[212.21,20.9]]]
["bitfinex","SOLUSD",1760112531188,[[212.36,10.4768572],[212.33,0.67],[212.32,37.44],[212.31,16.48530848],[212.25,10.4768572]],[[212.38,1e-08],[212.42,0.7],[212.52,19.99999999],[212.7,41.9074288],[212.71,5.27692742]]]
["bitfinex","SOLUSD",1760112560931,[[212.55,6.99479361],[212.53,0.66],[212.49,40.00184903],[212.48,20.8],[212.47,37.32]],[[212.6,0.1],[212.68,10.87647521],[212.69,37.32],[212.7,11.7536952],[212.87,23.16456629]]]
["bitfinex","SOLUSD",1760112575949,[[212.59,0.7],[212.58,4.70411139],[212.56,11.76086041],[212.54,37.26],[212.5,44.32928576]],[[212.6,0.1],[212.67,11.6970053],[212.68,0.68],[212.69,10.87647521],[212.7,20.8]]]
["bitfinex","SOLUSD",1760112634403,[[212.09,5.63480098],[212.08,10.47052967],[212.06,11.78889837],[211.99,23.58570694],[211.98,20.8]],[[212.13,10.87647521],[212.14,37.36],[212.15,10.47052967],[212.17,20.8],[212.19,0.68]]]
["bitfinex","SOLUSD",1760112659617,[[211.87,0.85],[211.84,10.47052967],[211.82,11.80226714],[211.78,20.8],[211.61,23.17781867]],[[211.88,10.87647521],[211.92,15.18945294],[211.94,49.11600498],[211.98,0.71],[212.0,23.58544963]]]
["bitfinex","SOLUSD",1760112679229,[[211.79,15.19202364],[211.78,11.80448786],[211.77,0.65],[211.74,23.61375695],[211.7,20.8]],[[211.85,165.17647521],[211.87,15.19040945],[211.89,49.09894684],[211.91,0.71],[212.0,26.23282397]]]
["bitfinex","SOLUSD",1760112746707,[[212.19,10.47107875],[212.16,16.49680399],[212.15,20.8],[212.13,0.1],[212.1,47.55107875]],[[212.24,37.77],[212.26,15.58767845],[212.28,20.8],[212.29,11.87634368],[212.45,23.41974264]]]
["bitfinex","SOLUSD",1760112762710,[[212.0,10.47107875],[211.94,0.1],[211.91,20.8],[211.88,27.39525942],[211.87,57.05999999]],[[212.03,0.72],[212.05,47.51107875],[212.06,133.5],[212.08,10.87647521]]]
["bitfinex","SOLUSD",1760112790134,[[211.83,14.04266167],[211.79,0.2],[211.78,0.2],[211.74,40.76742139],[211.73,11.80696375]],[[211.86,10.47107875],[211.89,0.7],[211.9,10.87647521],[211.91,36.96],[211.94,20.8]]]
["bitfinex","SOLUSD",1760112826168,[[212.13,5.40577482],[212.08,16.50315164],[212.06,23.57797105],[212.04,20.8],[212.03,16.28225003]],[[212.17,0.67],[212.19,5.40577482],[212.21,36.84],[212.22,10.87647521],[212.27,23.5556777]]]
["bitfinex","SOLUSD",1760112866929,[[211.94,8.06764671],[211.9,20.8],[211.87,47.61647521],[211.86,43.87629067],[211.81,20.47212123]],[[212.0,8.06764671],[212.01,0.7],[212.03,20.8],[212.06,10.87647521],[212.07,41.45544337]]]
["bitfinex","SOLUSD",1760112896170,[[211.83,16.52214722],[211.82,20.8],[211.81,0.2],[211.76,34.48715954],[211.73,14.39]],[[211.9,8.06764671],[211.91,0.68],[211.92,10.87647521],[211.93,25.5185521],[211.96,22.67135603]]]
["bitfinex","SOLUSD",1760112944288,[[211.5,0.2],[211.47,0.72],[211.38,25.42166551],[211.26,0.66517037],[211.25,21.68666208]],[[211.55,5.42166552],[211.58,0.71],[211.59,15.60264827],[211.61,20.8],[211.63,10.87647521]]]
["bitfinex","SOLUSD",1760112971842,[[211.41,4.73014521],[211.4,17.24758794],[211.38,0.69],[211.37,20.8],[211.32,36.6]],[[211.49,5.42166552],[211.5,37.26],[211.54,20.8],[211.55,10.87647521],[211.6,16.54064272]]]
["bitfinex","SOLUSD",1760112995962,[[211.31,0.7],[211.3,4.93260248],[211.28,8.12536064],[211.26,20.8],[211.21,14.18757522]],[[211.37,36.6],[211.38,8.12536064],[211.39,31.67647521],[211.4,0.67],[211.47,4.7288046]]]
["bitfinex","SOLUSD",1760113045527,[[211.08,16.58139093],[211.07,8.12536064],[211.03,0.68],[211.02,20.8],[210.95,30.8764752]],[[211.12,36.6],[211.13,10.87647521],[211.15,8.12536064],[211.16,37.66],[211.22,18.16432199]]]
["bitfinex","SOLUSD",1760113077759,[[211.06,5.39798919],[211.0,20.8],[210.99,5.45310719],[210.98,36.58],[210.86,25.53113507]],[[211.12,20.8],[211.15,11.54647521],[211.16,36.58],[211.2,15.79948756],[211.25,49.12285802]]]
["bitfinex","SOLUSD",1760113108081,[[210.99,5.45310719],[210.96,0.69],[210.95,20.8],[210.92,40.49959058],[210.88,30.8764752]],[[211.06,36.52],[211.07,5.45310719],[211.08,0.7],[211.1,4.73710174],[211.14,3.9759098]]]
["bitfinex","SOLUSD",1760113157748,[[211.29,8.1401564],[211.26,0.66],[211.23,20.8],[211.2,44.5601564],[211.19,10.87647521]],[[211.3,0.1],[211.35,0.1],[211.38,0.1],[211.4,18.38],[211.43,2.47151145]]]
["bitfinex","SOLUSD",1760113186912,[[211.3,37.36402139],[211.28,29.76309908],[211.25,36.28],[211.21,10.87647521],[211.12,5.44066831]],[[211.38,10.87647521],[211.39,5.44066831],[211.4,0.15],[211.43,20.8],[211.45,36.3]]]
["bitfinex","SOLUSD",1760113205709,[[211.16,5.44066831],[211.14,0.67],[211.12,31.11275555],[211.1,21.0],[211.07,68.94304792]],[[211.26,0.15],[211.36,27.58454699],[211.39,5.23119845],[211.43,7.84679768],[211.48,23.41441648]]]
["bitfinex","SOLUSD",1760113234325,[[211.47,6.15066831],[211.44,16.55315928],[211.43,20.8],[211.42,36.2],[211.41,14.31896863]],[[211.48,0.1],[211.56,5.44066831],[211.57,31.67647521],[211.58,36.3],[211.59,133.5]]]
["bitfinex","SOLUSD",1760113277285,[[211.25,30.99419175],[211.24,8.79849648],[211.23,20.8],[211.21,28.99868575],[211.19,63.66785936]],[[211.33,8.78849648],[211.35,10.87647521],[211.36,36.14],[211.38,20.8],[211.39,11.82674528]]]
["bitfinex","SOLUSD",1760113315749,[[211.79,5.42548886],[211.76,17.24813209],[211.75,20.8],[211.66,19.99999999],[211.64,5.42548886]],[[211.86,6.14548886],[211.87,15.59638337],[211.89,11.89888649],[211.94,23.59183904],[212.05,402.82548886]]]
["bitfinex","SOLUSD",1760113342810,[[211.78,6.12548886],[211.77,4.72210416],[211.76,13.82835662],[211.75,20.8],[211.73,3.75137569]],[[211.85,0.67],[211.94,3.76759093],[212.03,5.42548886],[212.06,14.34],[212.08,27.5307089]]]
["bitfinex","SOLUSD",1760113392584,[[212.2,5.0],[212.19,8.07170935],[212.18,20.8],[212.16,11.78313489],[212.13,44.36956635]],[[212.25,12.78331482],[212.26,0.72],[212.27,10.87647521],[212.28,145.37712832],[212.29,0.1]]]
["bitfinex","SOLUSD",1760113429013,[[212.51,16.46980201],[212.43,10.87647521],[212.42,33.14153362]],[[212.63,4.70300522],[212.64,11.75711483],[212.65,20.8],[212.68,0.1],[212.7,3.7258433]]]
["bitfinex","SOLUSD",1760113450768,[[212.41,15.10127051],[212.38,11.77095244],[212.33,28.16913796],[212.32,23.54858977],[212.28,61.01080947]],[[212.46,133.5],[212.48,41.12388664],[212.52,20.8],[212.55,5.38388664],[212.62,3.94274865]]]
["bitfinex","SOLUSD",1760113504355,[[212.27,0.2],[212.24,0.2],[212.21,0.71],[212.17,0.2],[212.16,27.81145192]],[[212.29,133.5],[212.31,8.02925973],[212.32,35.64],[212.35,10.87647521],[212.36,20.8]]]
["bitfinex","SOLUSD",1760113534123,[[212.17,0.2],[212.14,0.68],[212.12,11.78557534],[212.1,14.35719437],[211.95,31.81953134]],[[212.21,10.87647521],[212.22,35.62],[212.23,25.51194094],[212.26,10.87647521],[212.3,23.55234985]]]
["bitfinex","SOLUSD",1760113567858,[[212.24,5.3971148],[212.21,0.68],[212.18,4.71297954],[212.17,0.2],[212.16,5.3971148]],[[212.29,10.87647521],[212.3,35.5],[212.31,5.3971148],[212.32,23.55010725],[212.36,40.74214357]]]
["bitfinex","SOLUSD",1760113612812,[[212.26,8.04120375],[212.22,5.43209122],[212.21,11.78053103],[212.17,0.2],[212.11,56.16]],[[212.27,46.23647521],[212.28,20.8],[212.3,4.71038462],[212.33,8.04120375],[212.34,11.77388425]]]
["bitfinex","SOLUSD",1760113640952,[[212.29,8.72120375],[212.22,20.8],[212.2,10.87647521],[212.14,62.07080947],[212.11,7.92529137]],[[212.34,10.87647521],[212.35,64.12120375],[212.38,4.70857527],[212.54,23.54282833],[212.55,11.98334732]]]
["bitfinex","SOLUSD",1760113656959,[[212.21,8.04120375],[212.18,0.7],[212.17,4.91315219],[212.16,11.78343405],[212.1,22.03553089]],[[212.22,10.87647521],[212.23,35.26],[212.26,8.04120375],[212.31,16.4854505],[212.34,3.83982691]]]
["bitfinex","SOLUSD",1760113726663,[[212.07,0.68],[212.05,0.2],[212.04,0.2],[211.98,19.99999999],[211.9,52.63739808]],[[212.13,8.0574374],[212.14,31.67647521],[212.15,39.81366606],[212.16,10.87647521],[212.18,20.8]]]
["bitfinex","SOLUSD",1760113739084,[[212.05,0.2],[212.04,0.2],[211.99,0.2],[211.98,0.7],[211.96,11.99457715]],[[212.06,79.52955912],[212.09,11.78744872],[212.12,23.57182953],[212.14,3.80651787],[212.17,23.946962]]]
["bitfinex","SOLUSD",1760113772119,[[212.0,3.43435067],[211.99,4.71706126],[211.95,11.79523472],[211.94,20.8],[211.89,23.59695344]],[[212.04,10.87647521],[212.05,39.73587764],[212.06,20.8],[212.07,15.22303623],[212.09,0.5]]]
["bitfinex","SOLUSD",1760113800148,[[211.85,0.71],[211.82,4.72095737],[211.81,5.41180982],[211.79,11.8040151],[211.76,20.8]],[[211.86,45.83647521],[211.89,26.21180982],[211.94,11.79615617],[212.06,7.84679768],[212.08,23.60314414]]]
["bitfinex","SOLUSD",1760113860657,[[211.73,0.2],[211.68,0.2],[211.67,8.0857692],[211.65,12.73166823],[211.63,20.8]],[[211.74,45.75647521],[211.78,11.805014],[211.8,20.8],[211.82,23.60524197],[211.86,3.94696201]]]
["bitfinex","SOLUSD",1760113889519,[[211.61,0.2],[211.58,0.2],[211.54,4.92720933],[211.53,0.2],[211.51,0.9]],[[211.62,19.62224441],[211.63,34.98],[211.65,8.0857692],[211.67,40.15692195],[211.71,3.94696201]]]
["bitfinex","SOLUSD",1760113906605,[[211.96,0.7],[211.95,5.41010218],[211.9,80.44336275],[211.89,31.67647521],[211.86,23.77271229]],[[212.05,5.41010218],[212.06,29.14],[212.08,10.87647521],[212.1,11.78709299],[212.11,0.1]]]
["bitfinex","SOLUSD",1760113961083,[[212.27,30.92108347],[212.25,11.77856301],[212.22,43.55991718],[212.16,19.54895936],[212.15,37.74781177]],[[212.28,1e-08],[212.31,0.2],[212.34,0.68],[212.39,10.21862802],[212.4,0.1]]]
["bitfinex","SOLUSD",1760113991327,[[212.39,61.60393144],[212.37,11.77169815],[212.35,10.87647521],[212.34,23.54692126],[212.32,19.99999999]],[[212.4,1e-08],[212.47,0.68],[212.48,0.1],[212.49,0.1],[212.5,8.14277184]]]
["bitfinex","SOLUSD",1760114033165,[[212.61,30.87885837],[212.6,34.94],[212.58,22.63675369],[212.55,5.37541075],[212.53,23.52551058]],[[212.62,29.28],[212.67,0.69],[212.72,10.07643809],[212.75,32.5512307],[212.76,34.94]]]
["bitfinex","SOLUSD",1760114073950,[[212.42,51.04526075],[212.41,3.81484235],[212.4,58.31979226],[212.39,11.07647521]],[[212.54,6.06541075],[212.56,34.78],[212.57,36.38088847],[212.59,11.75999914],[212.62,3.92357214]]]
["bitfinex","SOLUSD",1760114101365,[[212.65,12.7287219],[212.64,20.8],[212.61,11.75808593],[212.58,10.87647521],[212.55,8.0263228]],[[212.72,0.7],[212.73,34.76],[212.75,8.0263228],[212.79,10.87647521],[212.8,20.8]]]
["bitfinex","SOLUSD",1760114117328,[[212.39,0.2],[212.32,12.73599347],[212.31,11.77514897],[212.25,27.92364013],[212.16,19.99999999]],[[212.4,35.46],[212.41,8.0263228],[212.44,10.87647521],[212.45,149.97446456],[212.49,20.8]]]
["bitfinex","SOLUSD",1760114182695,[[212.88,20.8],[212.86,10.87647521],[212.85,5.84679511],[212.82,20.8],[212.81,45.31850431]],[[212.95,0.1],[212.97,0.1],[213.04,0.7],[213.06,3.91983972],[213.07,11.73341566]]]
["bitfinex","SOLUSD",1760114200729,[[213.06,35.16],[213.04,16.42882511],[213.0,31.67647521],[212.99,23.47493668],[212.55,12.95804242]],[[213.08,0.1],[213.13,0.69],[213.16,5.37698069],[213.19,11.72683224],[213.21,55.98]]]
["bitfinex","SOLUSD",1760114228759,[[213.19,7.98218269],[213.1,16.42421397],[213.09,55.76],[213.06,10.87647521],[213.01,19.99999999]],[[213.24,4.68974109],[213.25,0.68],[213.26,145.22317405],[213.27,10.87647521],[213.3,0.1]]]
["bitfinex","SOLUSD",1760114296126,[[213.15,5.34066422],[213.1,20.8],[213.07,17.0735103],[213.06,4.69351356],[213.05,3.69048767]],[[213.19,0.68],[213.2,34.8],[213.23,5.34066422],[213.25,32.52352923],[213.26,10.87647521]]]
["bitfinex","SOLUSD",1760114325956,[[213.29,10.02911656],[213.27,11.72204819],[213.24,20.8],[213.22,34.74],[213.13,4.60770451]],[[213.3,0.1],[213.33,133.5],[213.37,5.34066422],[213.41,209.8],[213.44,401.12643043]]]
["bitfinex","SOLUSD",1760114362569,[[213.23,11.72431038],[213.2,34.84737081]],[[213.27,134.2],[213.32,34.68],[213.37,10.87647521],[213.54,36.62]]]
["bitfinex","SOLUSD",1760114374187,[[213.34,3.38807174],[213.33,4.68757324],[213.29,46.38068558],[213.27,20.8],[213.24,23.44752537]],[[213.35,0.71],[213.38,4.68647996],[213.4,34.66],[213.41,15.10261182],[213.43,0.1]]]
["bitfinex","SOLUSD",1760114428761,[[213.15,2.16817178],[213.1,4.69242669],[213.09,0.41],[213.08,20.8],[213.07,8.67268712]],[[213.18,0.66],[213.21,18.58401377],[213.24,34.54],[213.25,10.87647521],[213.26,44.24572916]]]
["bitfinex","SOLUSD",1760114459263,[[212.95,0.2],[212.91,5.10681299],[212.87,11.7439202],[212.86,0.2],[212.69,37.79145728]],[[212.98,35.25],[212.99,4.6950561],[213.01,3.40089947],[213.02,20.8],[213.04,10.87647521]]]
["bitfinex","SOLUSD",1760114501113,[[212.56,37.97591399],[212.51,23.52800391],[212.48,28.45258141],[212.45,19.99999999],[212.25,172.03347776]],[[212.62,8.00836944],[212.64,5.42287756],[212.67,34.56],[212.7,8.00836944],[212.76,25.16235944]]]
["bitfinex","SOLUSD",1760114534660,[[212.42,4.70765464],[212.4,11.76983319],[212.38,14.1219654],[212.37,3.77870576]],[[212.47,0.71],[212.48,5.3779851],[212.49,4.70611862],[212.53,22.63963594],[212.55,39.9379851]]]
["bitfinex","SOLUSD",1760114562173,[[212.58,5.3779851],[212.56,0.66],[212.54,16.46748846],[212.51,31.67647521],[212.49,34.54]],[[212.65,6.0779851],[212.66,34.54],[212.67,20.8],[212.7,10.87647521],[212.74,40.61674612]]]
["bitfinex","SOLUSD",1760114611741,[[212.27,0.68],[212.25,4.71135762],[212.24,8.0354847],[212.22,11.78005962],[212.2,20.8]],[[212.28,34.54],[212.31,12.74567696],[212.33,20.8],[212.34,48.37647521],[212.35,11.77346824]]]
["bitfinex","SOLUSD",1760114637468,[[212.17,16.69614318],[212.15,8.6954847],[212.12,23.57137196],[212.11,31.67647521],[212.09,46.30451285]],[[212.23,0.69],[212.27,16.48843453],[212.28,20.8],[212.33,23.54829087],[212.44,12.78748446]]]
["bitfinex","SOLUSD",1760114662284,[[212.0,0.66],[211.98,4.81740425],[211.96,5.4008872],[211.95,0.1],[211.86,15.8499028]],[[212.09,11.78769579],[212.12,14.19010004],[212.29,82.01401889],[212.38,18.06825809],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1760114684915,[[211.98,0.1],[211.95,0.1],[211.89,11.7984792],[211.87,0.69],[211.86,19.33049772]],[[211.99,51.58736241],[212.0,20.8],[212.03,5.4008872],[212.06,3.9516338],[212.08,19.99999999]]]
["bitfinex","SOLUSD",1760114746093,[[211.98,24.59229766],[211.96,0.68],[211.92,34.46945239],[211.77,21.96804492],[211.76,22.16438471]],[[212.05,0.65],[212.07,25.51550572],[212.1,22.66338534],[212.22,3.81899339]]]
["bitfinex","SOLUSD",1760114773832,[[211.83,4.72061488],[211.82,31.69471143],[211.81,0.72],[211.78,44.40889875],[211.77,3.79373497]],[[211.87,0.68],[211.88,133.5],[211.89,34.68],[211.9,4.71921871],[211.93,20.8]]]
["bitfinex","SOLUSD",1760114812911,[[211.84,5.41499402],[211.83,0.67],[211.81,20.8],[211.78,10.87647521],[211.77,40.07499402]],[[211.91,5.41499402],[211.93,0.67],[211.95,31.67647521],[211.97,4.71764872],[212.0,11.7925375]]]
["bitfinex","SOLUSD",1760114853247,[[212.25,25.27416121],[212.22,34.54],[212.19,20.8],[212.13,37.98470408],[212.12,47.9520689]],[[212.32,8.074173],[212.33,0.7],[212.34,31.67647521],[212.36,34.6],[212.55,37.45905145]]]
["bitfinex","SOLUSD",1760114869696,[[212.06,0.71],[212.05,8.074173],[212.04,16.50603061],[212.03,14.16592147],[212.0,44.38447882]],[[212.14,35.21],[212.16,10.87647521],[212.18,20.8],[212.26,57.94304305],[212.27,3.75605149]]]
["bitfinex","SOLUSD",1760114896606,[[211.82,5.47098951],[211.79,11.80371002],[211.75,23.61224987],[211.74,31.67647521],[211.72,34.56]],[[211.83,133.5],[211.87,34.56],[211.91,5.40768182],[211.92,0.66],[211.93,10.87647521]]]
["bitfinex","SOLUSD",1760114948747,[[211.44,0.79],[211.43,4.82966244],[211.4,11.82568649],[211.39,0.1],[211.37,20.8]],[[211.45,42.7573607],[211.49,10.87647521],[211.52,5.44786848],[211.55,25.88818661],[211.57,1.89694828]]]
["bitfinex","SOLUSD",1760114980896,[[211.47,4.72880313],[211.46,8.1173607],[211.45,26.72619561],[211.44,0.1],[211.4,44.45162398]],[[211.51,34.62],[211.52,8.1173607],[211.54,0.71],[211.55,4.7270832],[211.59,32.61541466]]]
["bitfinex","SOLUSD",1760115012234,[[211.39,4.83054391],[211.36,11.82779954],[211.34,2.20875119],[211.32,20.8],[211.17,23.92493639]],[[211.42,34.64],[211.48,10.87647521],[211.49,20.8],[211.53,8.83500476]]]
["bitfinex","SOLUSD",1760115038363,[[211.35,16.56020818],[211.34,5.45019522],[211.33,14.15321567],[211.31,44.46121206],[211.28,35.24]],[[211.41,5.45019522],[211.45,35.93],[211.49,25.52856639],[211.5,10.87647521],[211.51,17.27030109]]]
["bitfinex","SOLUSD",1760115090940,[[211.72,13.48960439],[211.71,14.34038811],[211.7,11.80896736],[211.68,10.87647521],[211.65,42.82638505]],[[211.73,1e-08],[211.84,0.89],[211.89,4.71943074],[211.91,11.7975174],[211.92,36.92]]]
["bitfinex","SOLUSD",1760115122378,[[211.67,16.53517266],[211.65,8.10638505],[211.62,20.8],[211.61,23.62725811],[211.57,10.87647521]],[[211.74,0.69],[211.77,20.8],[211.8,8.10638505],[211.83,4.12544683],[211.87,38.08678508]]]
["bitfinex","SOLUSD",1760115181433,[[211.85,16.52112343],[211.82,0.66],[211.81,20.8],[211.79,14.42846946],[211.78,23.60869263]],[[211.9,5.42512923],[211.91,10.87647521],[211.92,34.56],[211.93,4.7185682],[240.18,100.0]]]
["bitfinex","SOLUSD",1760115214452,[[211.79,8.08028839],[211.78,0.72],[211.77,11.80519465],[211.76,4.72232716],[211.74,14.00536751]],[[211.86,11.56647521],[211.88,20.8],[211.93,3.93891322],[211.94,209.8],[211.95,19.47489631]]]
["bitfinex","SOLUSD",1760115244406,[[211.42,0.1],[211.41,4.73014281],[211.39,0.78],[211.37,0.1],[211.35,31.73722172]],[[211.44,10.87647521],[211.45,42.66028839],[211.46,10.87647521],[211.47,25.52883496],[211.5,19.90088395]]]
["bitfinex","SOLUSD",1760115290944,[[211.48,0.65],[211.47,5.42978222],[211.45,16.55237644],[211.43,20.8],[211.4,23.65184484]],[[211.53,35.38],[211.57,16.30625743],[211.58,20.8],[211.64,5.42978222],[211.66,19.99999999]]]
["bitfinex","SOLUSD",1760115331050,[[211.64,0.68],[211.63,16.53829797],[211.59,8.09653124],[211.53,5.25516516],[211.52,19.99999999]],[[211.66,8.09653124],[211.73,45.99647521],[211.74,20.8],[211.78,20.8],[211.79,16.52582442]]]
["bitfinex","SOLUSD",1760115348302,[[211.42,4.72992148],[211.41,0.68],[211.4,23.65184484],[211.39,3.85356972],[211.37,28.99653124]],[[211.47,8.09653124],[211.49,35.08],[211.5,20.8],[211.53,10.87647521],[211.62,23.75545897]]]
["bitfinex","SOLUSD",1760115376617,[[211.46,16.55159367],[211.45,0.66],[211.41,40.47537448],[211.4,35.22681142],[211.37,23.75508827]],[[211.52,5.43537448],[211.54,10.87647521],[211.55,21.42],[211.56,20.8],[211.59,4.72628786]]]
["bitfinex","SOLUSD",1760115437335,[[211.52,0.68],[211.51,16.54768095],[211.49,23.64106595],[211.48,47.36859072],[211.46,20.8]],[[211.58,8.10859072],[211.6,10.87647521],[211.61,0.66],[211.63,4.7252336],[211.65,8.10859072]]]
["bitfinex","SOLUSD",1760115465045,[[211.37,0.66],[211.35,8.10859072],[211.32,59.08],[211.31,4.7323837],[211.29,10.87647521]],[[211.45,10.87647521],[211.46,21.49],[211.5,8.10859072],[211.54,54.82534259],[211.56,19.99999999]]]
["bitfinex","SOLUSD",1760115496695,[[211.28,4.73305566],[211.27,0.1],[211.25,0.1],[211.22,37.4],[211.2,6.26171171]],[[211.3,21.48],[211.32,20.8],[211.33,109.74269036],[211.34,10.87647521],[211.35,4.73150204]]]
["bitfinex","SOLUSD",1760115529628,[[211.64,4.72500472],[211.62,36.8],[211.61,12.48418647],[211.6,14.24149962],[211.59,5.44171171]],[[211.65,0.2],[211.68,5.44171171],[211.69,0.2],[211.7,21.47],[211.73,10.87647521]]]
["bitfinex","SOLUSD",1760115591034,[[211.68,41.39411186],[211.66,20.8],[211.65,19.92682284],[211.63,23.62612012],[211.61,42.81038617]],[[211.69,1e-08],[211.72,8.11486915],[211.74,0.7],[211.78,0.2],[211.79,11.07647521]]]
["bitfinex","SOLUSD",1760115625584,[[211.81,20.8],[211.78,76.76599016],[211.75,10.87647521],[211.74,0.47227732],[211.73,23.61498134]],[[211.87,0.2],[211.9,0.85],[211.92,0.2],[211.93,0.2],[212.01,11.79212722]]]
["bitfinex","SOLUSD",1760115675136,[[211.73,4.63214879],[211.72,23.65202333],[211.64,0.66],[211.59,16.54142445],[211.51,5.42214879]],[[211.74,46.71647521],[211.79,137.24595642],[211.83,19.99999999],[211.87,43.59183407],[211.9,1e-08]]]
["bitfinex","SOLUSD",1760115704872,[[211.64,4.72488089],[211.63,8.81910321],[211.62,11.81321756],[211.58,67.47647521],[211.57,23.63185991]],[[211.75,20.8],[211.78,35.82],[211.8,36.71684183],[211.82,3.18826584],[211.84,23.09410387]]]
["bitfinex","SOLUSD",1760115737407,[[211.52,0.2],[211.48,8.09910321],[211.47,5.39879607],[211.44,12.02340447],[211.37,23.65499693]],[[211.54,20.8],[211.57,39.54056536],[211.62,30.8764752],[211.64,4.25107417],[211.67,3.96828933]]]
["bitfinex","SOLUSD",1760115792881,[[211.17,0.1],[211.15,0.27],[211.1,11.84223783],[211.08,31.67647521],[211.02,55.63999999]],[[211.2,5.44247133],[211.22,35.64],[211.24,0.69],[211.28,25.11979865],[211.29,14.01247592]]]
["bitfinex","SOLUSD",1760115822886,[[211.14,16.57667897],[211.13,8.14714734],[211.12,10.87647521],[211.11,59.63433518],[211.06,20.8]],[[211.2,8.14714734],[211.21,21.48],[211.24,35.58],[211.25,4.73378926],[211.27,18.05565707]]]
["bitfinex","SOLUSD",1760115851754,[[211.13,16.57746412],[211.12,8.14714734],[211.1,10.87647521],[211.09,24.05618531],[210.91,23.19852463]],[[211.19,8.14714734],[211.2,0.69],[211.22,4.73442411],[211.23,20.8],[211.27,145.33336089]]]
["bitfinex","SOLUSD",1760115906037,[[210.52,0.71],[210.51,10.87647521],[210.5,30.78],[210.48,10.87647521],[210.47,5.45780479]],[[210.6,19.99999999],[210.63,5.45780479],[210.64,0.5],[210.69,22.9455286],[210.7,56.78]]]
["bitfinex","SOLUSD",1760115930336,[[210.54,4.74969127],[210.51,11.87559767],[210.5,36.26],[210.49,10.87647521],[210.48,0.71]],[[210.55,19.99999999],[210.57,0.5],[210.58,3.85043665],[210.59,8.1805076],[210.62,5.23243652]]]
["bitfinex","SOLUSD",1760115948180,[[210.6,10.87647521],[210.59,13.64907115],[210.53,37.12],[210.5,20.8],[210.45,22.4205076]],[[210.68,48.98050759],[210.72,0.4],[210.75,45.5405076],[210.77,8.69143626],[210.81,8.97265771]]]
["bitfinex","SOLUSD",1760115975323,[[210.84,10.87647521],[210.83,16.60105297],[210.82,37.2],[210.79,8.1805076],[210.75,20.8]],[[210.88,8.1805076],[210.92,0.2],[210.94,0.6],[210.95,20.8],[211.0,3.15064772]]]
["bitfinex","SOLUSD",1760116040628,[[210.82,4.74338298],[210.79,12.55987367],[210.77,50.63381087],[210.73,20.8],[210.66,43.83413495]],[[210.89,21.1],[210.92,36.08],[211.02,27.62009541],[211.08,209.8]]]
["bitfinex","SOLUSD",1760116058742,[[210.7,0.69],[210.69,40.34363282],[210.68,44.29397578],[210.67,10.87647521],[210.66,0.1]],[[210.76,8.17397578],[210.81,0.3],[210.82,20.8],[210.85,36.04],[210.88,11.85516688]]]
["bitfinex","SOLUSD",1760116097195,[[210.81,0.66],[210.78,16.60499097],[210.77,10.87647521],[210.76,20.8],[210.73,31.90005312]],[[210.87,0.2],[210.9,12.91557456],[210.91,56.72],[210.92,0.3],[211.05,37.89564258]]]
["bitfinex","SOLUSD",1760116146781,[[210.69,4.74630974],[210.66,11.86732894],[210.65,10.87647521],[210.64,36.54],[210.58,31.98495929]],[[210.72,5.47736302],[210.73,0.3],[210.78,20.8],[210.81,138.24380748],[210.83,10.87647521]]]
["bitfinex","SOLUSD",1760116182132,[[210.47,16.72932383],[210.46,0.67],[210.42,23.76132004],[210.41,31.77647521],[210.4,44.00621365]],[[210.51,8.18621365],[210.53,35.82],[210.54,0.3],[210.56,579.83814405],[210.58,11.8721351]]]
["bitfinex","SOLUSD",1760116214407,[[210.51,4.75036815],[210.48,11.87718044],[210.47,0.1],[210.46,23.756687],[210.45,28.98621365]],[[210.53,0.69],[210.54,8.18621365],[210.55,95.71851449],[210.56,95.48846926],[210.57,35.78]]]
["bitfinex","SOLUSD",1760116272243,[[210.22,10.0],[210.19,0.68],[210.18,4.75782469],[210.15,17.38826319],[210.11,0.1]],[[210.27,5.49229597],[210.28,35.72],[210.34,17.37813549],[210.42,23.50609395],[210.45,14.29]]]
["bitfinex","SOLUSD",1760116296485,[[210.4,0.65],[210.39,16.63577165],[210.37,35.74],[210.36,20.8]],[[210.49,0.2],[210.55,35.74],[210.57,4.74920739],[210.59,26.45700087]]]
["bitfinex","SOLUSD",1760116322496,[[210.77,37.10098344],[210.75,11.86225334],[210.72,23.72743113],[210.71,19.99999999],[210.68,23.73267514]],[[210.78,1e-08],[210.89,21.49],[210.9,8.20665733],[210.94,20.08],[211.07,47.0016975]]]
["bitfinex","SOLUSD",1760116375208,[[210.99,24.73949877],[210.97,5.44787152],[210.96,47.41040385],[210.95,0.68],[210.94,0.2]],[[211.03,21.5],[211.04,5.44787152],[211.08,4.73768825],[211.11,22.7189416],[211.12,5.44787152]]]
["bitfinex","SOLUSD",1760116407846,[[210.66,6.15787152],[210.65,4.74721101],[210.63,23.44],[210.6,5.44787152],[210.58,3.81359374]],[[210.77,20.8],[210.79,10.87647521],[210.8,5.41383301],[210.82,35.58],[210.83,11.8582218]]]
["bitfinex","SOLUSD",1760116424682,[[210.67,0.66],[210.66,16.61444982],[210.65,8.17233024],[210.62,67.27647521],[210.61,23.73955445]],[[210.73,8.17233024],[210.75,0.72],[210.76,20.8],[210.77,4.74472799],[210.79,35.6]]]
["bitfinex","SOLUSD",1760116489899,[[210.44,10.0],[210.41,0.68],[210.4,5.49006977],[210.38,0.1],[210.36,34.79170136]],[[210.47,5.49006977],[210.5,20.8],[210.51,0.71],[210.52,11.87553943],[210.54,10.87647521]]]
["bitfinex","SOLUSD",1760116516716,[[210.47,5.49006977],[210.45,0.66],[210.43,16.63239593],[210.41,10.87647521],[210.39,35.52]],[[210.53,20.8],[210.54,6.21006977],[210.56,35.52],[210.58,11.87230195],[210.6,9.42383403]]]
["bitfinex","SOLUSD",1760116532242,[[210.75,4.74495848],[210.74,5.49006977],[210.73,11.86329978],[210.71,0.71],[210.7,46.35647521]],[[210.78,0.2],[210.79,0.2],[210.81,5.49006977],[210.83,21.5],[210.86,15.61899279]]]
["bitfinex","SOLUSD",1760116578222,[[210.77,4.74450823],[210.76,0.69],[210.75,8.71030073],[210.74,35.46],[210.73,10.87647521]],[[210.83,8.71030073],[210.84,0.72],[210.86,4.74254122],[210.87,20.8],[210.89,11.85470082]]]
["bitfinex","SOLUSD",1760116618215,[[211.03,20.8],[211.0,34.00143668],[210.99,38.16231283],[210.98,5.88728375],[210.94,0.47406845]],[[211.07,0.1],[211.15,3.19751521],[211.16,0.1],[211.18,11.83851852],[211.19,6.40430815]]]
["bitfinex","SOLUSD",1760116648398,[[210.97,0.03],[210.9,4.74151547],[210.89,0.68],[210.87,66.57797083],[210.85,0.2]],[[210.98,6.56728375],[211.02,20.8],[211.04,10.87647521],[211.05,16.58380617],[211.15,60.12877357]]]
["bitfinex","SOLUSD",1760116680331,[[210.99,25.27562477],[210.98,0.67],[210.97,10.90647521],[210.94,20.8],[210.89,5.22390965]],[[211.07,0.68],[211.08,4.73757427],[211.12,35.32],[211.16,25.13062673],[211.19,7.26952857]]]
["bitfinex","SOLUSD",1760116745127,[[211.03,0.69],[211.02,5.86605943],[211.01,16.58670457],[211.0,35.22],[210.99,10.87647521]],[[211.1,5.86605943],[211.11,0.71],[211.12,4.73679239],[211.16,11.83966729],[211.17,10.87647521]]]
["bitfinex","SOLUSD",1760116764170,[[210.97,0.03],[210.91,4.74134199],[210.89,18.4101672],[210.87,66.87647521],[210.75,0.2]],[[210.98,11.31584519],[211.0,47.0485696],[211.01,133.5],[211.03,3.70673273],[211.08,34.49263727]]]
["bitfinex","SOLUSD",1760116796814,[[210.95,0.66],[210.94,25.29047858],[210.93,55.96],[210.92,14.07203991],[210.83,25.22390964]],[[210.98,109.12707709],[211.01,4.73932252],[211.04,47.00627815]]]
["bitfinex","SOLUSD",1760116847254,[[210.46,0.2],[210.45,4.75169822],[210.43,0.66],[210.41,11.88138617],[210.4,45.57995666]],[[210.48,5.91193178],[210.5,0.72],[210.52,25.55036405],[210.53,11.87479219],[210.56,5.91193178]]]
["bitfinex","SOLUSD",1760116881189,[[210.59,16.61997244],[210.58,11.52647521],[210.54,58.84830951],[210.53,20.8],[210.29,14.28537415]],[[210.65,5.90385369],[210.66,0.66],[210.68,20.8],[210.69,4.74638419],[210.7,35.1]]]
["bitfinex","SOLUSD",1760116889799,[[210.78,5.42425015],[210.77,10.87647521],[210.75,46.92222749],[210.74,26.70385369],[210.56,49.12389707]],[[210.85,5.90385369],[210.86,0.69],[210.87,4.74243377],[210.88,0.2],[210.89,32.65485619]]]
["bitfinex","SOLUSD",1760116954096,[[211.09,50.51379104],[211.07,11.84426827],[211.06,0.69],[211.04,8.70025221],[211.03,20.8]],[[211.1,1e-08],[211.11,0.1],[211.15,8.70025221],[211.25,2.47647392]]]
["bitfinex","SOLUSD",1760116985310,[[211.42,56.97803459],[211.4,11.82592242],[211.39,20.8],[211.35,23.657076],[211.2,19.63728265]],[[211.43,0.1],[211.45,0.1],[211.49,0.2],[211.51,6.5016379],[211.53,4.82746549]]]
["bitfinex","SOLUSD",1760117000936,[[211.7,45.63647521],[211.69,6.5516379],[211.65,37.33673516],[211.53,37.41488174],[211.37,42.18390965]],[[211.71,0.2],[211.77,0.63],[211.78,5.8716379],[211.8,20.8],[211.82,4.72118405]]]
["bitfinex","SOLUSD",1760117068950,[[211.57,23.2564524],[211.51,0.72],[211.5,8.63493423],[211.46,12.02226723],[211.45,26.94]],[[211.58,1e-08],[211.66,10.87647521],[211.67,19.99999999],[211.68,54.15140944],[211.78,17.91886047]]]
["bitfinex","SOLUSD",1760117101282,[[211.28,5.85352278],[211.27,34.66],[211.26,4.7335008],[211.25,25.29211781]],[[211.32,0.05792102],[211.34,5.85352278],[211.42,10.87647521],[211.46,133.5],[211.48,34.23859131]]]
["bitfinex","SOLUSD",1760117117091,[[211.27,34.66],[211.24,0.7],[211.22,7.34873559],[211.19,11.83760514],[211.17,20.8]],[[211.28,2.41440585],[211.32,0.69],[211.33,20.8],[211.36,10.87647521],[211.37,2.47508426]]]
["bitfinex","SOLUSD",1760117147341,[[211.1,34.62],[211.09,36.98],[211.06,0.71],[211.02,4.93886989],[210.99,11.8486958]],[[211.12,20.8],[211.15,16.5758939],[211.17,3.7589155],[211.19,23.67558636]]]
["bitfinex","SOLUSD",1760117212051,[[211.0,1e-08],[210.96,0.2],[210.95,0.2],[210.9,16.76154533],[210.87,47.11705932]],[[211.01,20.8],[211.03,11.84665687],[211.05,4.26439232],[211.06,168.08],[211.08,34.56417655]]]
["bitfinex","SOLUSD",1760117228581,[[211.03,0.67],[211.0,1e-08],[210.97,20.8],[210.93,19.99999999],[210.83,22.06438471]],[[211.13,20.8],[211.14,0.7],[211.16,16.57510891],[211.2,10.87647521],[211.22,6.21962843]]]
["bitfinex","SOLUSD",1760117258566,[[211.17,5.88507012],[211.16,0.72],[211.15,34.54],[211.11,10.87647521],[211.08,0.47375402]],[[211.26,12.55427721],[211.27,133.5],[211.28,2.47617942],[211.33,74.83446485],[211.37,23.89942311]]]
["bitfinex","SOLUSD",1760117322151,[[211.48,45.27647521],[211.46,25.22289572],[211.43,20.8],[211.41,14.23592185],[211.39,43.65291048]],[[211.49,0.8],[211.5,0.1],[211.51,0.1],[211.63,24.53551827],[211.67,19.99999999]]]
["bitfinex","SOLUSD",1760117367709,[[211.19,0.71],[211.17,34.6],[211.13,5.85087683],[211.12,12.04128606],[211.05,27.56999055]],[[211.25,20.8],[211.28,10.87647521],[211.32,19.99999999],[211.34,14.36833362],[211.42,18.19729082]]]
["bitfinex","SOLUSD",1760117408837,[[211.45,11.56647521],[211.44,34.5],[211.42,8.66937074],[211.4,4.73036896],[211.28,14.24]],[[211.54,20.8],[211.55,0.66],[211.57,133.5],[211.59,34.48],[211.6,6.29231964]]]
["bitfinex","SOLUSD",1760117438689,[[211.52,10.87647521],[211.51,39.16779413],[211.5,0.67],[211.47,8.66937074]],[[211.6,0.69],[211.62,20.8],[211.65,133.5],[211.66,6.36357267],[211.67,34.42]]]
["bitfinex","SOLUSD",1760117473580,[[211.22,0.2],[211.19,10.87647521],[211.17,0.71],[211.15,19.94219461],[211.14,11.84010906]],[[211.28,0.67],[211.29,20.8],[211.32,49.36633151],[211.34,21.29289419],[211.35,2.47541653]]]
["bitfinex","SOLUSD",1760117496807,[[211.18,41.08918638],[211.12,0.2],[210.98,5.86918638],[210.84,23.67674552]],[[211.29,0.7],[211.3,14.90771415],[211.35,34.52],[211.37,2.4760533]]]
["bitfinex","SOLUSD",1760117566313,[[211.01,0.66000001],[211.0,1e-08],[210.99,4.73950046],[210.97,22.92650128],[210.96,8.87348694]],[[211.1,35.72183798],[211.11,0.67],[211.13,50.23184596],[211.15,10.87647521],[211.19,4.70836522]]]
["bitfinex","SOLUSD",1760117599146,[[211.09,34.44],[211.07,5.87351349],[211.05,28.14019582],[211.02,23.6944278],[211.0,20.80000001]],[[211.14,0.65],[211.17,14.9169028],[211.2,20.8],[211.23,167.94],[211.24,10.87647521]]]
["bitfinex","SOLUSD",1760117619400,[[211.01,1e-08],[210.97,0.2],[210.96,0.86],[210.95,39.38045117],[210.94,0.2]],[[211.03,0.69],[211.04,20.8],[211.07,8.52106261],[211.11,34.42],[211.14,23.68126776]]]
["bitfinex","SOLUSD",1760117704369,[[210.96,10.87647521],[210.95,6.55912197],[210.93,16.59318256],[210.87,19.99999999]],[[211.01,133.5],[211.06,12.5351133],[211.09,40.71107339],[211.19,0.2],[211.2,19.99999999]]]
["bitfinex","SOLUSD",1760117756610,[[210.72,4.74563401],[210.71,10.87647521],[210.7,0.68],[210.68,52.16731262],[210.64,23.73699179]],[[210.74,3.18353442],[210.75,20.8],[210.76,20.8],[210.77,3.97651218],[210.78,4.74430152]]]
["bitfinex","SOLUSD",1760117766038,[[210.63,0.1],[210.6,34.4],[210.57,10.87647521],[210.54,4.46466761],[210.49,11.8766073]],[[210.64,24.6548829],[210.65,4.74729179],[210.67,15.8479326],[210.7,39.69108196],[210.72,23.7283845]]]
["bitfinex","SOLUSD",1760117798176,[[210.59,45.27647521],[210.54,0.65],[210.53,3.79466761],[210.52,4.74994824],[210.49,11.87658085]],[[210.6,26.25833808],[210.62,11.86993773],[210.68,3.99055232],[210.69,39.26588997],[210.71,5.29108196]]]
["bitfinex","SOLUSD",1760117850640,[[210.7,14.50453525],[210.69,2.42354605],[210.68,0.68],[210.65,37.08],[210.63,42.0643847]],[[210.77,20.8],[210.78,0.72],[210.8,37.40341555],[210.85,23.91387918],[210.91,34.54]]]
["bitfinex","SOLUSD",1760117896639,[[210.53,10.87647521],[210.52,34.36],[210.51,0.69],[210.5,4.75056122],[210.46,23.29304561]],[[210.55,20.8],[210.56,25.54943231],[210.58,0.69],[210.59,11.87140889],[210.62,34.36]]]
["bitfinex","SOLUSD",1760117933296,[[210.21,34.58],[210.17,11.54647521],[210.16,4.75826365],[210.15,8.82349986],[210.08,19.99999999]],[[210.25,0.71],[210.26,25.55601636],[210.31,3.85188253],[210.35,66.91408872],[210.38,158.79108195]]]
["bitfinex","SOLUSD",1760117963953,[[210.11,0.65],[210.1,34.42],[210.08,21.563559],[210.06,14.61871393],[209.61,47.3904842]],[[210.18,17.31239318],[210.2,20.8],[210.22,34.52],[210.23,23.78347524],[210.27,31.21945609]]]
["bitfinex","SOLUSD",1760117996780,[[210.38,35.18],[210.37,15.62995929],[210.36,2.44016283],[210.33,11.88581249],[210.3,20.8]],[[210.45,4.75172249],[210.46,0.67],[210.49,12.07704879],[210.52,8.06999047],[210.55,45.35647521]]]
["bitfinex","SOLUSD",1760118027343,[[210.09,10.87647521],[210.08,8.75866877],[210.07,10.87647521],[210.06,0.68],[210.05,15.637241]],[[210.17,4.758053],[210.18,11.89492434],[210.21,26.27557358],[210.24,133.5],[210.25,18.27432274]]]
["bitfinex","SOLUSD",1760118081394,[[210.17,0.71],[210.16,40.17821466],[210.14,5.9288752],[210.13,22.77371469],[210.08,20.8]],[[210.25,4.75624256],[210.26,12.09048881],[210.27,0.58],[210.29,14.16899486],[210.33,168.88]]]
["bitfinex","SOLUSD",1760118112542,[[210.25,35.92],[210.22,10.87647521],[210.17,43.1088752],[210.15,34.77218124],[209.71,17.84347641]],[[210.27,4.75579017],[210.31,20.8],[210.34,24.35103736],[210.38,51.19557941],[210.39,5.58499735]]]
["bitfinex","SOLUSD",1760118131877,[[210.12,0.1],[210.1,10.87647521]],[[210.21,133.75],[210.22,20.8],[210.25,11.8908144],[210.26,4.75601636],[210.34,23.77104157]]]
["bitfinex","SOLUSD",1760118209217,[[210.06,0.67],[210.04,10.87647521],[210.03,39.98115591],[210.0,11.90468155],[209.98,5.93366267]],[[210.09,4.75986481],[210.1,20.8],[210.13,12.57774318],[210.15,26.28202894],[210.19,46.07647521]]]
["bitfinex","SOLUSD",1760118261479,[[210.19,10.87647521],[210.18,34.92],[210.17,9.46346796],[210.16,10.87647521],[210.15,16.65477039]],[[210.29,4.95541994],[210.38,35.12],[210.43,2.48888958],[210.45,5.5152165],[210.5,23.22820419]]]
["bitfinex","SOLUSD",1760118266900,[[210.15,19.99999999],[209.88,23.78916716],[209.85,0.1],[209.69,0.8],[209.59,79.5]],[[210.29,0.2],[210.34,0.2]]]
["bitfinex","SOLUSD",1760118337844,[[209.96,0.65],[209.95,35.02],[209.88,33.49304837],[209.82,23.8298367],[209.81,23.78641769]],[[209.98,20.8],[210.01,16.66589035],[210.03,0.66],[210.06,29.19028343],[210.08,40.60499735]]]
["bitfinex","SOLUSD",1760118357266,[[209.85,0.1],[209.82,34.96],[209.78,0.68],[209.77,10.87647521],[209.75,4.76757565]],[[209.86,5.44508148],[209.88,11.91178476],[209.9,9.38674251],[209.91,23.82078866],[209.93,9.3821504]]]
["bitfinex","SOLUSD",1760118407648,[[209.52,36.02],[209.5,37.3],[209.48,11.59647521],[209.37,28.79569532],[209.33,23.4884083]],[[209.62,37.49688006],[209.63,27.71477308],[209.64,3.97274988],[209.68,5.32243872],[209.69,10.87647521]]]
["bitfinex","SOLUSD",1760118412332,[[209.55,10.87647521],[209.54,36.02],[209.46,8.79569533],[209.44,19.99999999],[209.15,140.0]],[[209.61,3.16183911],[209.67,4.64274988],[209.68,36.02],[209.7,5.32243872],[209.74,31.82372043]]]
["bitfinex","SOLUSD",1760118468999,[[209.87,35.48],[209.83,6.66175387],[209.8,20.8],[209.73,22.06438471]],[[209.91,4.9641099],[209.94,11.9082246],[209.95,20.8],[209.98,0.2],[210.04,3.97274988]]]
["bitfinex","SOLUSD",1760118499540,[[210.28,55.56458382],[210.27,0.47557901],[210.24,28.7581086],[210.23,40.4319079],[210.09,29.82085836]],[[210.29,0.2],[210.38,0.2],[210.39,0.2],[210.42,11.88129054],[210.48,23.75552362]]]
["bitfinex","SOLUSD",1760118531844,[[210.54,46.15647521],[210.53,8.75810861],[210.52,21.47],[210.48,11.87711436],[210.46,57.13999999]],[[210.61,5.44827491],[210.65,23.73631808],[210.67,20.8],[210.73,23.72787376],[210.78,35.26]]]
["bitfinex","SOLUSD",1760118581804,[[210.35,35.18],[210.33,0.67],[210.3,14.05989371],[210.29,22.76472186],[210.28,37.1]],[[210.38,133.5],[210.4,4.75305792],[210.41,20.8],[210.42,0.71],[210.44,23.75974149]]]
["bitfinex","SOLUSD",1760118612231,[[210.27,1e-08],[210.25,0.2],[210.18,35.14],[210.16,10.87647521],[210.15,0.67]],[[210.28,26.265564],[210.3,11.88777936],[210.31,55.13999999],[210.34,23.77103736],[210.35,14.86886974]]]
["bitfinex","SOLUSD",1760118665216,[[210.29,8.75935341],[210.26,0.67],[210.25,10.87647521],[210.24,4.75646879],[210.21,11.89263816]],[[210.35,133.5],[210.36,21.49],[210.41,40.3973195],[210.43,35.1],[210.45,34.63548985]]]
["bitfinex","SOLUSD",1760118694847,[[210.41,40.97629547],[210.38,0.67],[210.37,10.87647521],[210.36,11.88389849],[209.82,36.29245063]],[[210.44,20.8],[210.47,16.62944837],[210.48,0.69],[210.52,39.05239453],[210.56,23.74147926]]]
["bitfinex","SOLUSD",1760118706671,[[210.37,35.04],[210.36,5.91629547],[210.34,0.67],[210.33,4.7544335],[210.32,10.87647521]],[[210.41,0.69],[210.43,20.8],[210.46,16.63032709],[210.47,23.75690448],[210.49,35.04]]]
["bitfinex","SOLUSD",1760118780833,[[209.86,8.7644987],[209.85,0.7],[209.84,15.84200528],[209.79,32.1],[209.76,8.7644987]],[[209.92,20.8],[209.94,0.67],[209.95,16.67063585],[209.97,35.0],[209.99,19.64097391]]]
["bitfinex","SOLUSD",1760118811455,[[209.93,0.66],[209.92,4.76371951],[209.9,10.87647521],[209.89,34.94],[209.88,2.44332318]],[[209.97,20.8],[210.0,0.71],[210.03,11.90337855],[210.05,34.94],[210.07,34.67917615]]]
["bitfinex","SOLUSD",1760118829568,[[209.91,0.66],[209.9,39.64410326],[209.89,10.87647521],[209.88,11.91144949],[209.84,21.0]],[[209.95,20.8],[210.04,34.88],[210.05,14.3283582],[210.07,34.67806515],[210.11,5.20088827]]]
["bitfinex","SOLUSD",1760118893736,[[209.88,34.78],[209.84,0.2],[209.83,3.817856],[209.82,0.67],[209.81,10.87647521]],[[209.89,20.8],[209.9,0.69],[209.92,4.76371951],[210.0,34.68712325],[210.02,3.98743106]]]
["bitfinex","SOLUSD",1760118929636,[[210.16,22.02635639],[210.15,0.47585058],[210.14,52.55829818],[210.11,64.59653093],[210.09,3.71535596]],[[210.17,0.2],[210.28,0.2],[210.31,0.69],[210.34,3.81315853],[210.36,0.1]]]
["bitfinex","SOLUSD",1760118947795,[[210.26,34.66],[210.23,4.75669504],[210.22,16.79807699],[210.2,11.89307424],[210.01,22.06438471]],[[210.27,0.69],[210.28,0.2],[210.3,21.0],[210.32,4.75466862],[210.35,11.88522706]]]
["bitfinex","SOLUSD",1760118978694,[[210.01,39.70166896],[209.98,17.26807699],[209.96,11.90702991],[209.93,24.01713224],[209.82,23.60621272]],[[210.06,21.47],[210.07,4.76042382],[210.1,133.5],[210.11,11.8987061],[210.22,14.32]]]
["bitfinex","SOLUSD",1760119025356,[[209.76,0.47],[209.75,0.2],[209.72,0.2],[209.71,18.47463286],[209.69,10.87647521]],[[209.8,20.8],[209.82,4.7661647],[209.83,0.69],[209.87,34.96],[209.89,10.87647521]]]
["bitfinex","SOLUSD",1760119077477,[[209.83,34.74],[209.8,5.46640077],[209.77,11.91760528],[209.76,5.95174152],[179.0,1.0]],[[209.87,25.56487584],[209.9,0.6],[209.91,11.91019119],[209.93,10.87647521],[209.94,27.77107436]]]
["bitfinex","SOLUSD",1760119114416,[[210.12,0.72],[210.11,39.45935143],[210.09,19.64937445],[210.06,20.8],[210.05,23.80382917]],[[210.14,0.1],[210.16,0.1],[210.21,5.35716675],[210.22,11.89275197],[210.23,0.1]]]
["bitfinex","SOLUSD",1760119190372,[[210.06,34.58],[210.04,2.43962371],[210.02,5.42125291],[210.0,10.87647521],[209.98,20.8]],[[210.09,0.6],[210.1,20.8],[210.13,4.75895873],[210.14,0.1],[210.16,11.99618497]]]
["bitfinex","SOLUSD",1760119224544,[[209.93,35.26],[209.92,2.43962371],[209.8,19.99999999],[208.83,85.1590196],[208.82,47.88661548]],[[210.0,21.4],[210.01,4.76188215],[210.03,11.90324925],[210.04,34.54],[210.08,38.12768903]]]
["bitfinex","SOLUSD",1760119256853,[[209.57,0.66],[209.56,16.80163735],[209.55,8.81300946],[209.54,10.87647521],[209.52,20.8]],[[209.67,4.76939953],[209.68,0.5],[209.79,4.47611686]]]
["bitfinex","SOLUSD",1760119304106,[[209.35,16.81838654],[209.34,53.50759978],[209.29,10.87647521],[209.25,19.99999999],[209.24,37.28]],[[209.44,20.8],[209.45,4.77440916],[209.47,0.5],[209.48,11.93473681],[209.49,10.87647521]]]
["bitfinex","SOLUSD",1760119333733,[[209.55,5.47213075],[209.54,35.82],[209.53,5.9654307],[209.52,22.80812647],[209.49,20.8]],[[209.64,20.8],[209.66,0.5],[209.67,16.69289836],[209.71,34.71948873],[209.72,2.49437487]]]
["bitfinex","SOLUSD",1760119352661,[[209.62,0.7],[209.6,25.50598453],[209.58,35.7],[209.56,20.8],[209.55,38.57099257]],[[209.7,20.8],[209.72,3.18417085],[209.73,5.26803509],[209.74,10.87647521],[209.76,15.90007467]]]
["bitfinex","SOLUSD",1760119421622,[[209.42,36.18],[209.41,10.87647521],[209.38,4.77600534],[209.37,26.77219763],[209.34,34.08137358]],[[209.53,0.67],[209.54,16.70325473],[209.55,20.8],[209.58,10.87647521],[209.61,3.95328802]]]
["bitfinex","SOLUSD",1760119453787,[[209.46,35.3],[209.45,0.71],[209.44,10.87647521],[209.43,5.97219763],[209.38,20.8]],[[209.52,4.77281405],[209.53,0.67],[209.54,35.94227469],[209.59,3.95328802],[209.62,40.48088827]]]
["bitfinex","SOLUSD",1760119471181,[[209.49,35.81],[209.44,8.81799072],[209.42,20.8],[209.35,14.45784536],[209.06,134.7]],[[209.54,133.47],[209.55,4.77216588],[209.56,20.8],[209.6,3.95328802],[209.63,46.67744324]]]
["bitfinex","SOLUSD",1760119502223,[[209.63,10.87647521],[209.62,9.50799072],[209.58,35.02],[209.57,20.8],[209.53,6.44835651]],[[209.69,0.2],[209.72,0.2],[209.74,0.91],[209.78,2.69368466],[209.79,3.95328802]]]
["bitfinex","SOLUSD",1760119551467,[[209.46,0.66],[209.45,16.71043207],[209.44,5.9569214],[209.43,34.98],[209.41,10.87647521]],[[209.54,0.67],[209.55,20.8],[209.58,10.87647521],[209.63,62.82397954],[209.66,19.27432027]]]
["bitfinex","SOLUSD",1760119594232,[[209.85,39.70530855],[209.83,11.91418593],[209.82,21.46],[209.8,23.83114331],[209.78,10.87647521]],[[209.86,1e-08],[209.87,0.2],[209.9,0.87],[209.92,0.2],[209.94,4.76328081]]]
["bitfinex","SOLUSD",1760119625377,[[209.41,34.94],[209.39,0.1],[209.36,8.79401627],[209.35,0.79],[209.34,11.94193661]],[[209.42,132.78],[209.43,20.8],[209.44,0.65],[209.46,10.87647521],[209.53,37.45656646]]]
["bitfinex","SOLUSD",1760119675416,[[209.18,0.7],[209.17,5.98902048],[209.16,36.3],[209.11,19.99999999],[209.1,20.8]],[[209.29,20.8],[209.32,16.93083538],[209.37,14.30720503],[209.39,5.4],[209.4,19.99999999]]]
["bitfinex","SOLUSD",1760119706200,[[209.52,36.04],[209.51,4.77304185],[209.48,14.80215093],[209.45,9.79133101],[209.43,23.8740524]],[[209.57,10.87647521],[209.58,0.69],[209.61,16.69778289],[209.64,0.2],[209.67,23.84712291]]]
["bitfinex","SOLUSD",1760119747210,[[209.2,0.71],[209.17,11.9516148],[209.15,29.62356058]],[[209.25,132.78],[209.26,4.77882451],[209.28,0.72],[209.29,10.87647521],[209.3,11.94468453]]]
["bitfinex","SOLUSD",1760119793362,[[209.14,16.73513948],[209.11,35.36],[209.05,10.87647521],[208.96,14.36],[207.57,74.51414215]],[[209.19,20.8],[209.22,10.87647521],[209.23,0.66],[209.25,4.77902643],[209.28,11.94603296]]]
["bitfinex","SOLUSD",1760119823819,[[209.06,0.1],[209.03,0.1],[209.0,0.72],[208.99,14.48826623],[208.98,11.96263483]],[[209.09,10.87647521],[209.1,0.69],[209.11,20.8],[209.14,10.87647521],[209.19,75.97296477]]]
["bitfinex","SOLUSD",1760119840627,[[209.08,40.81279965],[209.06,11.95804302],[209.03,20.9],[208.99,10.87647521],[208.94,19.99999999]],[[209.14,20.8],[209.16,0.66],[209.17,15.65749011],[209.23,2.50051471],[209.26,45.14621147]]]
["bitfinex","SOLUSD",1760119914641,[[209.16,0.66],[209.14,35.32],[209.09,5.98852915],[209.02,43.32852915],[208.91,38.13883695]],[[209.22,14.08599324],[209.23,4.77942933],[209.25,33.4574313],[209.29,3.98756305],[209.53,13.00222068]]]
["bitfinex","SOLUSD",1760119940571,[[208.93,6.68815169],[208.92,35.4],[208.86,20.8],[208.83,10.87647521],[208.74,20.38043742]],[[208.99,4.78491793],[209.01,10.87647521],[209.02,62.58369267],[209.04,23.9198534],[209.1,11.86592415]]]
["bitfinex","SOLUSD",1760119957701,[[208.91,0.72],[208.9,35.34],[208.84,10.77649658],[208.82,20.8],[208.81,10.87647521]],[[208.94,11.96557615],[208.95,4.78583393],[208.96,21.51],[208.97,23.92689845],[209.03,35.34]]]
["bitfinex","SOLUSD",1760120024374,[[208.75,35.54],[208.74,17.45727028],[208.7,3.79421633]],[[208.86,0.7],[208.9,10.87647521],[208.91,37.55374037],[208.93,23.93181915],[208.96,14.18595137]]]
["bitfinex","SOLUSD",1760120039016,[[208.75,4.79041916],[208.74,0.66],[208.73,11.97719541],[208.72,35.54],[208.7,2.26564155]],[[208.83,5.46876752],[208.84,20.8],[208.86,11.9698725],[208.9,23.93499709],[208.96,39.38683963]]]
["bitfinex","SOLUSD",1760120078160,[[209.12,35.32],[209.08,31.76647521],[209.05,14.37917894],[207.0,3.0],[206.94,134.7]],[[209.15,0.2],[209.21,20.8],[209.24,11.94825984],[209.28,14.52123408],[209.31,57.60949703]]]
["bitfinex","SOLUSD",1760120112382,[[209.03,10.87647521],[209.02,0.66],[209.0,35.74],[208.99,25.59766639],[208.97,20.8]],[[209.11,29.15292276],[209.15,1e-08],[209.16,11.952658]]]
["bitfinex","SOLUSD",1760120170666,[[208.99,4.78491793],[208.97,16.87452881],[208.96,20.8],[208.88,25.99805359],[206.9,79.83658088]],[[209.04,133.5],[209.07,0.7],[209.08,4.78285928],[209.11,20.8],[209.12,11.955054]]]
["bitfinex","SOLUSD",1760120200889,[[209.26,40.77874414],[209.24,22.8244775],[209.23,20.8],[209.22,5.9980536],[209.2,23.90047504]],[[209.27,0.2],[209.33,4.77716602],[209.34,0.71],[209.35,0.2],[209.36,12.14140124]]]
["bitfinex","SOLUSD",1760120250393,[[209.06,0.78],[209.04,11.95920735],[208.85,38.44024842],[208.8,8.83633653]],[[209.14,0.72],[209.16,4.78104774],[209.19,20.8],[209.22,168.2748235],[209.23,35.3]]]
["bitfinex","SOLUSD",1760120288423,[[208.92,0.1],[208.91,0.2],[208.9,0.2],[208.83,5.46858284],[208.79,11.97346527]],[[208.94,4.66601163],[208.95,35.54734437],[208.96,47.24420172],[208.99,4.01970955],[209.0,14.4]]]
["bitfinex","SOLUSD",1760120315946,[[208.76,6.00115374],[208.74,10.87647521],[208.73,0.67],[208.72,16.76885764],[208.7,35.3]],[[208.84,20.8],[208.85,0.69],[208.87,4.78769423],[208.91,10.87647521],[208.93,19.99999999]]]
["bitfinex","SOLUSD",1760120371899,[[208.61,35.26],[208.6,9.54169541],[208.58,10.87647521],[208.57,16.78093684],[208.19,16.54131003]],[[208.68,0.67],[208.69,3.21456566],[208.7,20.8],[208.71,4.79134718],[208.73,3.97425206]]]
["bitfinex","SOLUSD",1760120412113,[[209.07,6.00247782],[209.05,0.68],[209.04,15.66022729],[209.02,35.18],[209.0,31.67647521]],[[209.13,20.8],[209.14,0.2],[209.16,0.2],[209.17,0.69],[209.21,4.20909471]]]
["bitfinex","SOLUSD",1760120431431,[[209.02,6.00247782],[209.0,0.72],[208.98,10.87647521],[208.97,51.90881561],[208.94,23.9298422]],[[209.05,3.16190985],[209.09,0.7],[209.1,8.79161346],[209.11,20.8],[209.13,5.20088827]]]
["bitfinex","SOLUSD",1760120448869,[[209.27,8.83081617],[209.26,20.8],[209.23,10.87647521],[209.22,0.69],[209.12,12.83991088]],[[209.28,3.15379995],[209.31,4.71909471],[209.34,5.20088827],[209.35,4.97669639],[209.36,0.2]]]
["bitfinex","SOLUSD",1760120519732,[[209.46,17.90029752],[209.45,0.59],[209.43,31.67647521],[209.41,23.87634821],[209.29,14.41]],[[209.55,0.67],[209.59,20.8],[209.6,51.77847327],[209.61,10.87647521],[209.62,133.5]]]
["bitfinex","SOLUSD",1760120560573,[[209.8,39.78624394],[209.78,5.96484446],[209.77,0.59],[209.75,20.8],[209.68,19.99999999]],[[209.83,0.68],[209.86,4.76509836],[209.87,0.2],[209.9,32.91069262],[209.96,42.05298029]]]
["bitfinex","SOLUSD",1760120574613,[[209.91,64.56048463],[209.9,11.46647521],[209.89,16.6754014],[209.85,23.82654276],[209.83,19.99999999]],[[209.92,1e-08],[209.98,0.2],[210.01,0.7],[210.05,4.76077442],[210.06,20.8]]]
["bitfinex","SOLUSD",1760120645565,[[209.98,5.93602708],[209.96,0.59],[209.93,16.67222407],[209.9,45.81647521],[209.88,44.62211154]],[[210.03,134.16],[210.04,32.70259778],[210.05,34.94],[210.06,3.20338266],[210.07,3.92769386]]]
["bitfinex","SOLUSD",1760120664571,[[209.78,0.2],[209.76,5.93602708],[209.74,0.59],[209.73,14.32413444],[209.72,11.92046094]],[[209.8,0.66],[209.82,4.76600576],[209.83,20.8],[209.84,34.92],[209.86,22.7895586]]]
["bitfinex","SOLUSD",1760120696721,[[210.11,8.76485969],[210.08,5.34988513],[210.06,34.86],[210.04,10.87647521],[209.98,19.99999999]],[[210.17,0.69],[210.2,20.8],[210.23,45.73647521],[210.26,4.00411265],[210.29,235.10088826]]]
["bitfinex","SOLUSD",1760120749892,[[210.2,4.75719651],[210.18,12.48437513],[210.07,19.99999999],[209.97,60.95224955],[209.96,23.48940634]],[[210.3,0.66],[210.31,16.64209975],[210.35,79.33041582],[210.37,3.85933467],[210.39,19.99999999]]]
["bitfinex","SOLUSD",1760120789227,[[210.12,77.69095603],[210.11,14.26184665],[210.07,23.80128056],[210.05,19.99999999]],[[210.13,133.5],[210.19,0.67],[210.23,4.75673752],[210.25,46.63096167],[210.26,4.00411265]]]
["bitfinex","SOLUSD",1760120824468,[[210.27,3.80452156],[210.26,4.75601231],[210.25,34.66],[210.24,11.89107851],[210.23,0.59]],[[210.31,0.67],[210.33,8.55896614],[210.35,11.88513536],[210.38,55.46],[210.46,6.49010591]]]
["bitfinex","SOLUSD",1760120886129,[[210.07,13.31608491],[210.06,39.38043767],[210.04,11.90226975],[210.0,24.07585593],[181.14,0.202027]],[[210.09,0.69],[210.11,133.5],[210.12,4.75937396],[210.13,2.4396097],[210.15,46.51632475]]]
["bitfinex","SOLUSD",1760120896949,[[210.01,0.2],[209.92,4.76361388],[209.91,0.2],[209.9,0.2],[209.89,14.55035269]],[[210.02,42.49106099],[210.04,3.75472724],[210.05,26.22222877],[210.07,23.80168707],[210.08,10.87647521]]]
["bitfinex","SOLUSD",1760120959903,[[209.78,0.79],[209.76,4.76729665],[209.72,11.92037151],[209.71,10.87647521],[209.69,3.81924608]],[[209.79,24.61924608],[209.82,4.76607903],[209.84,12.62431895],[209.86,26.24037151],[209.88,3.81924608]]]
["bitfinex","SOLUSD",1760121023562,[[209.59,5.36110497],[209.58,10.87647521],[209.57,34.64],[209.56,32.39394189],[209.55,20.8]],[[209.62,5.95254594],[209.65,0.66],[209.68,20.8],[209.71,11.92176148],[209.75,23.83823092]]]
["bitfinex","SOLUSD",1760121053831,[[209.72,10.87647521],[209.71,34.42],[209.7,4.76871665],[209.68,0.59],[209.66,14.37474001]],[[209.76,0.68],[209.79,20.8],[209.88,43.17214402],[210.18,18.20310895],[210.19,0.1]]]
["bitfinex","SOLUSD",1760121097269,[[209.57,0.2],[209.5,10.87647521],[209.49,34.48],[209.48,4.7736997],[209.46,12.52544636]],[[209.58,17.4814693],[209.59,20.8],[209.6,24.72906006]]]
["bitfinex","SOLUSD",1760121102381,[[209.57,0.2],[209.52,4.77263842],[209.5,11.93306042],[209.49,34.5],[209.48,8.80394881]],[[209.58,8.80394881],[209.59,141.45421372],[209.61,20.8],[209.62,11.92647355],[209.64,38.49741568]]]
["bitfinex","SOLUSD",1760121171957,[[209.44,10.87647521],[209.43,34.62],[209.38,26.76475212],[209.32,34.96268892],[209.3,30.45285194]],[[209.45,5.96475212],[209.5,0.7],[209.51,4.77324527],[209.52,20.8],[209.6,78.45518062]]]
["bitfinex","SOLUSD",1760121189168,[[209.42,0.59],[209.41,32.73803869],[179.0,1.0],[178.88,4.8],[178.8,5.0]],[[209.49,9.48040523],[209.54,20.8],[209.55,11.93055764],[209.57,133.5],[209.59,23.85638993]]]
["bitfinex","SOLUSD",1760121221413,[[209.78,45.61647521],[209.75,8.82040523],[209.72,20.8],[209.67,19.99999999],[209.55,3.74807309]],[[209.79,0.1],[209.82,9.52040523],[209.85,0.1],[209.88,20.8],[209.93,19.99999999]]]
["bitfinex","SOLUSD",1760121283732,[[209.26,28.32204301],[209.25,34.74],[209.24,5.96116881],[209.23,0.2],[209.18,44.70278126]],[[209.29,5.96116881],[209.33,0.7],[209.35,20.8],[209.37,34.54],[209.38,11.9404093]]]
["bitfinex","SOLUSD",1760121318437,[[209.17,0.87],[209.15,4.98121449],[209.13,0.2],[209.12,8.84795858],[209.1,10.87647521]],[[209.18,8.84795858],[209.21,20.8],[209.23,4.77942933],[209.24,35.26],[209.28,8.84795858]]]
["bitfinex","SOLUSD",1760121352616,[[209.17,1e-08],[209.15,0.2],[209.13,0.2],[209.12,34.54],[209.11,10.87647521]],[[209.18,264.29853033],[209.21,11.94981878],[209.22,55.34],[209.26,23.89382776],[209.27,133.5]]]
["bitfinex","SOLUSD",1760121388554,[[209.0,110.87647521],[208.99,34.54],[208.98,5.44504741],[208.95,11.96423414],[208.94,16.88000459]],[[209.01,2.25827251],[209.02,133.5],[209.03,4.78405546],[209.05,0.68],[209.07,32.7579208]]]
["bitfinex","SOLUSD",1760121429616,[[208.88,0.72],[208.87,34.52],[208.86,4.78789115],[208.84,10.87647521],[208.83,11.97138692]],[[208.89,3.53371553],[208.94,20.8],[208.95,15.71967728],[208.96,0.71],[208.97,34.52]]]
["bitfinex","SOLUSD",1760121475557,[[208.86,11.58647521],[208.85,10.87647521],[208.84,39.34824352],[208.83,11.97130528],[208.79,8.97577761]],[[208.87,8.87577761],[208.92,26.30652115],[208.96,20.84019905],[208.97,34.56],[209.0,23.96319161]]]
["bitfinex","SOLUSD",1760121532991,[[208.87,11.57647521],[208.86,39.28787004],[208.82,11.97176357],[208.8,26.78884378],[208.76,47.7416613]],[[208.88,5.98884378],[208.93,4.78640829],[208.94,21.5],[208.96,11.9643364],[208.99,3.81955091]]]
["bitfinex","SOLUSD",1760121563762,[[209.07,46.15647521],[209.06,16.74160527],[209.03,29.64749499],[209.02,14.04404831],[208.64,175.48997996]],[[209.1,8.84749499],[209.13,133.5],[209.15,5.47128526],[209.17,12.15219433],[209.18,270.8]]]
["bitfinex","SOLUSD",1760121612655,[[208.78,51.10620602],[208.75,11.9760479],[208.74,6.00758282],[208.71,14.14474098],[208.68,42.0643847]],[[208.79,133.5],[208.8,6.00758282],[208.84,20.8],[208.85,0.71],[208.86,4.78790591]]]
["bitfinex","SOLUSD",1760121644092,[[208.61,10.87647521],[208.6,4.79386385],[208.59,10.87647521],[208.58,12.70566869],[208.55,10.87647521]],[[208.65,6.00758282],[208.67,4.79226367],[208.68,20.8],[208.69,0.68],[208.71,11.97834315]]]
["bitfinex","SOLUSD",1760121672930,[[208.86,46.81647521],[208.85,4.78812544],[208.83,9.55119084],[208.82,11.97174917],[208.73,42.0643847]],[[208.89,8.87119084],[208.91,20.8],[208.94,5.47611904],[208.96,11.96422861],[209.0,0.2]]]
["bitfinex","SOLUSD",1760121691015,[[208.76,36.51],[208.75,19.74766605],[208.72,16.76887696],[208.69,20.8],[208.65,19.99999999]],[[208.81,8.87119084],[208.83,20.8],[208.85,0.67],[208.9,3.16185652]]]
["bitfinex","SOLUSD",1760121759569,[[208.82,10.87647521],[208.81,19.99999999],[208.79,5.48944833],[208.77,11.97448726],[208.72,61.37515474]],[[208.89,20.8],[208.92,16.75282404],[209.01,16.90369378],[209.02,14.44159],[209.16,0.2]]]
["bitfinex","SOLUSD",1760121786684,[[209.17,11.55647521],[209.16,19.99999999],[209.14,4.78148447],[209.12,6.00303444],[209.11,11.95519653]],[[209.18,24.57730154],[209.19,4.98037494],[209.22,11.94932664],[209.25,0.7],[209.26,0.2]]]
["bitfinex","SOLUSD",1760121811416,[[209.17,31.5364752],[209.15,8.84852725],[209.11,61.44846252],[209.05,20.0],[209.03,14.38]],[[209.18,24.57730154],[209.19,0.2],[209.25,20.8],[209.26,0.2],[209.27,12.61671934]]]
["bitfinex","SOLUSD",1760121842585,[[209.08,10.87647521],[209.07,19.99999999],[209.04,11.95931218],[209.01,20.8],[208.94,22.16438471]],[[209.13,0.68],[209.16,20.8],[209.19,16.73141214],[209.25,3.95545949],[209.26,24.09473841]]]
["bitfinex","SOLUSD",1760121918369,[[209.1,54.93999999],[209.08,0.71],[209.06,4.78323819],[209.05,10.87647521],[209.03,8.85971242]],[[209.12,7.94695846],[209.13,20.8],[209.15,0.66],[209.16,11.95297083],[209.17,3.95302249]]]
["bitfinex","SOLUSD",1760121924802,[[209.25,19.99999999],[209.18,28.31847635],[209.17,34.92],[209.13,20.8],[209.11,57.38]],[[209.26,0.2],[209.28,0.2],[209.29,3.16520806],[209.32,0.2],[209.35,0.2]]]
["bitfinex","SOLUSD",1760121966719,[[209.22,34.86],[209.18,19.99999999],[209.17,0.7],[209.15,4.78124753],[209.13,10.87647521]],[[209.23,25.57942933],[209.25,11.94757103],[209.26,0.68],[209.3,23.88932905],[209.33,10.87647521]]]
["bitfinex","SOLUSD",1760122026919,[[209.04,20.65999999],[208.99,10.87647521],[208.96,1e-08],[208.94,5.56613985],[208.89,20.0]],[[209.12,0.72],[209.15,55.66],[209.18,40.63485992],[209.19,0.1],[209.2,10.87647521]]]
["bitfinex","SOLUSD",1760122061237,[[208.76,20.09999999],[208.75,0.2],[208.7,15.66802924],[208.69,20.8],[208.65,8.32665074]],[[208.82,20.8],[208.85,51.65843906],[208.86,14.16399281],[208.87,0.67],[208.89,13.38155825]]]
["bitfinex","SOLUSD",1760122120219,[[208.17,35.62],[208.13,11.53647521],[208.08,42.32574125],[208.06,20.8],[208.05,12.01598073]],[[208.2,0.71],[208.28,20.8],[208.31,12.00166754],[208.33,19.99999999],[208.35,34.89184831]]]
["bitfinex","SOLUSD",1760122148556,[[208.3,10.87647521],[208.29,5.59946107],[208.27,10.87647521],[208.26,0.68],[208.2,16.81068025]],[[208.39,0.68],[208.4,3.17646749],[208.43,0.2],[208.44,42.54835452],[208.45,41.48521521]]]
["bitfinex","SOLUSD",1760122178198,[[208.3,10.87647521],[208.29,0.66],[208.28,4.80115659],[208.27,8.36600762],[208.22,35.84]],[[208.38,20.8],[208.41,36.54],[208.42,20.8],[208.43,0.2],[208.46,4.79709524]]]
["bitfinex","SOLUSD",1760122195916,[[208.42,19.95248283],[208.41,4.79820825],[208.37,11.9974854],[208.35,44.08600762],[208.34,27.38193776]],[[208.43,0.2],[208.52,20.8],[208.55,7.86248846],[208.56,73.22],[208.57,6.09069219]]]
["bitfinex","SOLUSD",1760122259769,[[208.5,16.4730111],[208.49,0.72],[208.47,4.7968382],[208.45,32.79310964],[208.43,35.36]],[[208.57,3.18147026],[208.58,21.46],[208.59,0.2],[208.6,0.2],[208.61,3.96177108]]]
["bitfinex","SOLUSD",1760122288307,[[208.58,11.59647521],[208.56,4.79478186],[208.54,11.98792751],[208.52,56.18],[208.5,8.34081968]],[[208.59,3.38254243],[208.6,0.2],[208.62,3.96177108],[208.65,26.08236144],[208.67,0.65]]]
["bitfinex","SOLUSD",1760122306232,[[208.78,16.35620602],[208.77,8.34081968],[208.75,35.3],[208.74,11.97618605],[208.69,23.95823578]],[[208.79,0.2],[208.8,0.2],[208.81,0.2],[208.85,3.18254243],[208.87,3.96177108]]]
["bitfinex","SOLUSD",1760122372464,[[208.59,0.2],[208.55,5.77815578],[208.53,0.68],[208.52,4.79555597],[208.51,10.87647521]],[[208.6,21.41],[208.61,3.19270403],[208.63,4.00225233],[208.64,35.18],[208.66,5.28236144]]]
["bitfinex","SOLUSD",1760122401521,[[208.35,0.72],[208.34,0.1],[208.32,0.1],[208.31,8.36376528],[208.28,0.1]],[[208.36,20.8],[208.39,35.22],[208.43,10.87647521],[208.44,0.61],[208.47,16.9043653]]]
["bitfinex","SOLUSD",1760122413600,[[208.34,0.1],[208.32,0.1],[208.31,0.68],[208.3,8.36376528],[208.28,0.1]],[[208.35,20.8],[208.38,35.22],[208.42,5.40823209],[208.43,10.87647521],[208.44,19.99999999]]]
["bitfinex","SOLUSD",1760122449968,[[208.28,0.1],[208.25,0.1],[208.19,0.67],[208.18,10.87647521],[208.11,24.02478114]],[[208.29,0.69],[208.3,59.94592583],[208.34,17.28240999],[208.35,19.99999999],[208.36,10.87647521]]]
["bitfinex","SOLUSD",1760122507998,[[208.36,16.051309],[208.3,51.94268842],[208.27,20.8],[208.17,10.87647521]],[[208.39,3.19148252],[208.4,20.8],[208.44,3.99516164],[208.45,0.7],[208.47,178.73190794]]]
["bitfinex","SOLUSD",1760122539206,[[208.28,0.72],[208.27,24.04346999],[208.26,35.1],[208.25,0.1],[208.24,12.00527048]],[[208.31,3.20488331],[208.32,20.8],[208.34,133.5],[208.35,4.69516164],[208.38,5.28236144]]]
["bitfinex","SOLUSD",1760122603189,[[208.36,0.69],[208.33,15.67632665],[208.3,34.98],[208.29,12.00249651],[208.13,0.2]],[[208.39,20.8],[208.41,3.19788634],[208.42,4.68516164],[208.45,4.79736192],[208.46,5.28236144]]]
["bitfinex","SOLUSD",1760122627800,[[208.36,5.86217189],[208.35,4.79955201],[208.34,34.94],[208.33,10.87647521],[208.32,12.00073859]],[[208.39,3.19656787],[208.4,20.8],[208.43,4.67478991],[208.47,39.73686538],[208.52,12.08937385]]]
["bitfinex","SOLUSD",1760122656632,[[208.25,0.1],[208.18,0.2],[208.17,34.92],[208.16,4.80391979],[208.15,0.7]],[[208.26,3.87734412],[208.27,24.79478991],[208.29,4.80110351],[208.3,9.63339726],[208.31,45.79647521]]]
["bitfinex","SOLUSD",1760122689334,[[208.18,0.2],[208.15,0.71],[208.13,38.33690748],[208.12,12.01227097],[208.11,10.87647521]],[[208.19,133.5],[208.2,3.87734412],[208.23,4.01484746],[208.26,26.08236144],[208.28,34.9]]]
["bitfinex","SOLUSD",1760122746317,[[208.07,0.2],[208.04,0.2],[208.03,1.0],[208.0,101.229],[207.99,4.80788426]],[[208.08,35.52],[208.1,4.80549162],[208.12,12.01261743],[208.14,16.15883665],[208.19,7.85191483]]]
["bitfinex","SOLUSD",1760122787547,[[208.03,1.0],[208.01,0.67],[208.0,100.549],[207.99,34.82],[207.98,4.80800462]],[[208.04,3.20024299],[208.06,20.8],[208.08,0.67],[208.09,10.08804789],[208.1,4.11438904]]]
["bitfinex","SOLUSD",1760122799466,[[208.0,91.61229929],[207.97,0.72],[207.92,34.8],[207.91,4.80965667],[207.9,1.426771]],[[208.01,82.37503936],[208.03,0.7],[208.04,22.89359355],[208.05,5.28236144],[208.09,27.85191482]]]
["bitfinex","SOLUSD",1760122860865,[[208.28,44.88124705],[208.25,10.87647521],[208.24,12.0051853],[208.22,20.8],[208.2,29.19549518]],[[208.35,0.7],[208.37,7.99230793],[208.38,20.8],[208.41,11.99597326],[208.42,39.09555895]]]
["bitfinex","SOLUSD",1760122887892,[[208.21,10.87647521],[208.2,11.38647521],[208.19,81.08149841],[208.12,19.99999999],[208.11,24.02488954]],[[208.35,37.59871966],[208.38,33.16894096],[208.39,4.04662703]]]
["bitfinex","SOLUSD",1760122903014,[[208.35,10.87647521],[208.34,0.66],[208.33,13.16999289],[208.31,47.04109431],[207.97,37.5]],[[208.42,0.2],[208.44,3.82509422],[208.45,20.8],[208.48,47.05195384],[209.45,516.6]]]
["bitfinex","SOLUSD",1760122976002,[[208.45,17.18363631],[208.44,39.5975329],[208.41,11.99509673],[208.4,20.8],[207.43,74.21473191]],[[208.53,3.96431165],[208.54,25.59525938],[208.55,3.99555895],[208.67,10.46921978],[208.69,38.23858208]]]
["bitfinex","SOLUSD",1760122995892,[[208.47,35.42],[208.46,21.27071782],[208.42,11.99471728],[208.39,5.5971611],[208.34,4.99434955]],[[208.52,3.20543183],[208.53,20.8],[208.54,0.68],[208.58,12.18599452],[208.62,10.97647521]]]
["bitfinex","SOLUSD",1760123027928,[[208.35,5.48958961],[208.34,35.1],[208.33,10.87647521],[208.32,8.35440553],[208.31,12.00092588]],[[208.43,20.8],[208.46,16.7897918],[208.49,39.05555895],[208.51,23.9797581],[208.6,38.13832764]]]
["bitfinex","SOLUSD",1760123056870,[[208.27,0.2],[208.25,39.80190093],[208.24,0.2],[208.23,10.87647521],[208.22,33.51644405]],[[208.3,0.69],[208.33,3.21900249],[208.34,133.5],[208.35,51.79872129],[208.37,24.79555895]]]
["bitfinex","SOLUSD",1760123115820,[[208.24,0.2],[208.18,0.72],[208.17,4.80374979],[208.16,10.97647521],[208.15,0.2]],[[208.26,21.4],[208.28,16.80430189],[208.29,34.86],[208.31,24.00313397],[208.46,61.68834622]]]
["bitfinex","SOLUSD",1760123144045,[[208.19,0.71],[208.18,10.87647521],[208.17,35.24],[208.11,8.38076731],[208.1,37.61862335]],[[208.28,21.2],[208.31,3.14941653],[208.32,20.85223523],[208.35,34.86187413],[208.38,7.79402841]]]
["bitfinex","SOLUSD",1760123173012,[[208.17,11.58647521],[208.15,35.34],[208.14,4.80445853],[208.13,20.8],[208.12,8.38076731]],[[208.29,0.69],[208.31,20.8],[208.34,52.11946241],[208.36,10.87647521],[208.37,19.99999999]]]
["bitfinex","SOLUSD",1760123225384,[[208.42,35.22],[208.41,10.87647521],[208.39,4.7986049],[208.37,11.99762165],[208.36,5.17757714]],[[208.52,20.8],[208.54,0.68],[208.55,16.98268219],[208.57,0.2],[208.58,0.2]]]
["bitfinex","SOLUSD",1760123265512,[[208.37,40.72911714],[208.35,10.87647521],[208.27,24.00720986],[208.24,71.89060092]],[[208.44,20.8],[208.47,0.57],[208.5,11.99065748],[208.51,27.92566509],[208.52,35.24]]]
["bitfinex","SOLUSD",1760123309956,[[208.03,0.65],[208.01,10.97647521],[208.0,91.6496402],[207.97,8.35880806],[207.95,35.34]],[[208.09,35.32],[208.1,12.01367248],[208.11,0.47],[208.14,4.01953387],[208.18,10.87647521]]]
["bitfinex","SOLUSD",1760123335078,[[207.77,11.56647521],[207.74,22.1],[207.63,22.06438471],[207.55,10.87647521],[207.52,5.77444886]],[[207.92,0.71],[207.93,20.8],[207.96,51.74972005],[207.97,19.99999999],[208.01,14.77863511]]]
["bitfinex","SOLUSD",1760123361622,[[207.96,10.87647521],[207.95,0.7],[207.91,22.18],[207.89,17.21466078],[207.87,20.8]],[[208.1,16.81883708],[208.11,20.8],[208.12,0.7],[208.14,55.67999999],[208.19,24.01686418]]]
["bitfinex","SOLUSD",1760123382653,[[208.06,0.72],[208.04,10.87647521],[208.0,13.18835484],[207.96,20.8],[207.91,19.99999999]],[[208.16,16.81417579],[208.17,21.82],[208.2,6.44591206],[208.21,24.01481821],[208.24,10.87647521]]]
["bitfinex","SOLUSD",1760123438087,[[207.79,1e-08],[207.77,10.87647521],[207.76,0.88461],[207.75,36.44],[207.67,19.99999999]],[[207.87,20.8],[207.88,0.66],[207.9,4.81008412],[207.94,36.5],[208.01,3.88182806]]]
["bitfinex","SOLUSD",1760123455080,[[207.8,10.87647521],[207.79,0.71000001],[207.77,4.81296757],[207.76,0.88461],[207.75,5.20269164]],[[207.88,20.8],[207.89,17.49590869],[207.91,51.19166464],[207.93,3.9218187],[207.96,34.920105]]]
["bitfinex","SOLUSD",1760123482377,[[207.79,1e-08],[207.78,0.72],[207.77,10.87647521],[207.76,0.88461],[207.74,4.81349265]],[[207.85,20.8],[207.86,20.8],[207.88,16.83663651],[207.94,10.87647521],[207.97,3.99677736]]]
["bitfinex","SOLUSD",1760123512120,[[207.09,10.87647521],[207.08,0.68],[207.07,31.67647521],[207.04,20.8],[207.02,19.99999999]],[[207.29,0.71],[207.3,3.98726164],[207.35,19.99999999],[207.51,27.96029256],[207.52,22.06438471]]]
["bitfinex","SOLUSD",1760123553984,[[207.2,0.72],[207.18,8.44087216],[207.16,4.82713599],[207.11,12.07034898],[207.1,19.99999999]],[[207.34,0.67],[207.37,56.9],[207.4,16.87560269],[207.44,19.99999999],[207.46,10.87647521]]]
["bitfinex","SOLUSD",1760123578924,[[207.64,5.22447707],[207.63,10.87647521],[207.62,4.81649166],[207.57,0.71],[207.56,37.9]],[[207.68,0.2],[207.69,0.2],[207.73,0.2],[207.77,0.68],[207.83,2.51812212]]]
["bitfinex","SOLUSD",1760123606967,[[207.88,16.39694278],[207.85,12.02772058],[207.7,22.06438471]],[[207.89,0.2],[207.95,0.68]]]
["bitfinex","SOLUSD",1760123661405,[[207.53,0.68],[207.52,0.1],[207.5,4.81911501],[207.49,8.24738128],[207.48,11.58]],[[207.61,20.8],[207.63,0.71],[207.64,16.85609709],[207.68,3.15525082],[207.69,36.6]]]
["bitfinex","SOLUSD",1760123702533,[[207.33,1e-08],[207.27,10.87647521],[207.26,0.71],[207.22,4.82575961],[207.2,6.09211065]],[[207.34,0.69],[207.35,41.3227654],[207.37,12.05606471],[207.4,3.92723509],[207.44,25.28236143]]]
["bitfinex","SOLUSD",1760123735466,[[207.04,1e-08],[206.98,2.97558478],[206.92,7.4521],[206.83,0.1],[206.78,8.61369347]],[[207.05,5.47975126],[207.07,12.07339586],[207.08,19.99999999],[207.1,28.09014207],[207.15,10.87647521]]]
["bitfinex","SOLUSD",1760123761379,[[207.58,10.87647521],[207.55,0.7],[207.51,36.78],[207.49,20.8],[207.46,19.99999999]],[[207.59,0.2],[207.67,21.52],[207.7,36.96],[207.73,3.87419944],[207.76,19.99999999]]]
["bitfinex","SOLUSD",1760123787519,[[207.27,10.87647521],[207.26,16.88698686],[207.25,20.8],[207.2,29.02324562],[206.98,13.65682343]],[[207.43,37.44],[207.49,2.52243383],[207.51,37.68],[207.53,23.8969139],[207.56,5.28236144]]]
["bitfinex","SOLUSD",1760123811844,[[207.18,16.97419228],[207.17,0.69],[207.15,10.87647521],[207.14,4.82763538],[207.12,0.1]],[[207.32,4.82356055],[207.35,3.89691391],[207.38,5.28236144],[207.4,19.99999999],[207.41,7.85191483]]]
["bitfinex","SOLUSD",1760123862929,[[207.11,6.76771707],[207.1,10.87647521],[207.05,16.90406362],[207.02,37.16],[207.0,102.09456818]],[[207.19,0.67],[207.2,3.17201224],[207.21,57.96],[207.23,3.89691391],[207.24,4.82548554]]]
["bitfinex","SOLUSD",1760123891309,[[207.04,1e-08],[207.01,0.7],[207.0,102.09456818],[206.98,2.97558478],[206.97,36.78]],[[207.14,0.67],[207.15,20.8],[207.18,36.78],[207.2,3.89691391],[207.22,16.890445]]]
["bitfinex","SOLUSD",1760123909955,[[207.04,1e-08],[207.01,0.72],[207.0,102.09456818],[206.98,39.75558478],[206.97,10.87647521]],[[207.05,3.14245129],[207.06,36.78],[207.1,4.60691391],[207.11,7.35522298],[207.12,12.07066808]]]
["bitfinex","SOLUSD",1760123947524,[[207.0,81.66193351],[206.98,2.97558478],[206.95,0.1],[206.94,0.67],[206.92,6.7621]],[[207.01,7.81719782],[207.02,36.7],[207.04,5.28236144],[207.06,12.07409319],[207.07,7.85191483]]]
["bitfinex","SOLUSD",1760123990958,[[206.92,0.65000001],[206.88,10.87647521],[206.86,9.04283865],[206.84,32.88623253],[206.56,36.1713546]],[[206.99,20.8],[207.0,0.69],[207.02,36.56],[207.06,20.8519549],[207.09,24.14429427]]]
["bitfinex","SOLUSD",1760124018101,[[206.79,0.1],[206.71,0.1],[206.68,0.71],[206.66,9.04283865],[206.58,24.84071206]],[[206.8,45.18668994],[206.83,3.95754222],[206.84,12.08697249],[206.85,19.99999999],[206.87,16.15883665]]]
["bitfinex","SOLUSD",1760124072445,[[206.53,10.87647521],[206.52,0.7],[206.5,5.0],[206.48,26.13815261],[206.46,12.10860648]],[[206.62,3.16045055],[206.63,20.8],[206.64,0.65],[206.66,36.52],[206.69,4.83817276]]]
["bitfinex","SOLUSD",1760124087796,[[206.6,0.7],[206.57,10.87647521],[206.55,19.99999999],[206.5,5.0],[206.41,14.53]],[[206.72,0.65],[206.74,3.16382644],[206.75,36.48],[206.77,8.79386103],[206.8,10.87647521]]]
["bitfinex","SOLUSD",1760124132027,[[206.16,0.1],[206.12,0.69],[206.11,0.05179545],[206.04,32.93315806],[206.01,20.11399999]],[[206.3,13.98953161],[206.31,23.72],[206.34,16.96243301],[206.38,23.95754221],[206.4,24.22567474]]]
["bitfinex","SOLUSD",1760124158883,[[206.06,9.77291483],[206.04,16.98683439],[206.01,10.99047521],[206.0,21.1],[205.99,19.99999999]],[[206.21,42.18775989],[206.26,10.87647521],[206.29,3.98639077],[206.3,12.11840841],[206.32,38.08]]]
["bitfinex","SOLUSD",1760124184505,[[206.32,6.15225292],[206.31,0.66],[206.25,10.87647521],[206.22,6.15225292],[206.21,37.77282514]],[[206.43,0.68],[206.5,10.87647521],[206.52,4.84214603],[206.54,12.1046755]]]
["bitfinex","SOLUSD",1760124208351,[[206.0,19.66],[205.98,0.72],[205.93,4.85587154],[205.91,12.14097793],[205.9,10.87647521]],[[206.11,0.59],[206.12,38.12],[206.17,10.87647521],[206.19,4.84991471],[206.2,22.53824522]]]
["bitfinex","SOLUSD",1760124237379,[[206.04,0.71],[206.0,24.51429461],[205.96,23.01459048],[205.9,65.0836026]],[[206.13,3.95207229],[206.14,37.6],[206.17,4.85036624]]]
["bitfinex","SOLUSD",1760124284641,[[206.36,0.72],[206.34,9.12079536],[206.31,12.11750763],[206.3,68.85647521],[206.0,30.41622546]],[[206.48,0.59],[206.52,42.02216629],[206.53,10.87647521],[206.54,12.10433115],[206.55,3.89169307]]]
["bitfinex","SOLUSD",1760124314490,[[206.83,17.70291842],[206.82,4.83512232],[206.81,12.0882094],[206.8,57.07999999],[206.78,32.2643124]],[[206.84,1e-08],[206.91,0.2],[206.92,0.2],[206.97,0.67],[207.09,2.52722096]]]
["bitfinex","SOLUSD",1760124365835,[[207.06,5.48946404],[207.05,29.09647521],[207.04,9.02625541],[207.02,12.07572373],[206.99,20.8]],[[207.18,0.7],[207.19,20.8],[207.22,10.87647521],[207.24,4.82533844],[207.25,133.5]]]
["bitfinex","SOLUSD",1760124372855,[[207.19,0.66],[207.18,36.84],[207.16,9.02625541],[207.15,10.87647521],[207.12,12.06990607]],[[207.26,0.2],[207.29,3.86915238],[207.34,10.87647521]]]
["bitfinex","SOLUSD",1760124406880,[[206.93,0.2],[206.89,0.68],[206.85,0.2],[206.84,4.83451802],[206.83,10.87647521]],[[206.99,37.51],[207.02,10.87647521],[207.05,19.99999999],[207.11,37.74],[207.13,24.27157668]]]
["bitfinex","SOLUSD",1760124463778,[[206.31,0.69],[206.27,10.97921785],[206.25,10.87647521],[206.23,12.12218259],[206.22,20.8]],[[206.37,20.8],[206.44,11.56647521],[206.48,32.10815617],[206.52,24.21090921],[206.55,3.92649602]]]
["bitfinex","SOLUSD",1760124490906,[[206.2,0.72],[206.16,24.91844268],[206.13,20.22],[206.08,9.09138332],[206.06,20.09999999]],[[206.3,20.8],[206.31,0.69],[206.33,36.74],[206.35,10.87647521],[206.38,16.95905227]]]
["bitfinex","SOLUSD",1760124506632,[[206.0,18.25],[205.92,0.72],[205.89,9.09138332],[205.85,13.14433071],[205.81,40.29999999]],[[206.07,31.67647521],[206.08,20.8],[206.1,10.87647521],[206.11,8.69852712],[206.19,24.25009945]]]
["bitfinex","SOLUSD",1760124553514,[[205.44,15.74394806],[205.43,19.99999999],[205.36,24.34703613]],[[205.59,20.8],[205.61,0.71],[205.62,37.52],[205.66,0.2923],[205.67,25.66221523]]]
["bitfinex","SOLUSD",1760124586337,[[204.74,0.35],[204.73,10.87647521],[204.72,30.28],[204.68,6.19390752],[204.67,20.8]],[[204.9,19.99999999],[204.92,0.7],[205.0,4.87822077],[205.01,3.969569],[205.05,20.0]]]
["bitfinex","SOLUSD",1760124599349,[[204.07,8.60009992],[204.05,23.6],[204.03,12.25293904],[204.0,23.674925],[203.98,20.8]],[[204.16,19.99999999],[204.28,0.66],[204.3,14.73803149],[204.31,20.0],[204.45,19.6]]]
["bitfinex","SOLUSD",1760124624070,[[205.08,45.2],[204.99,38.2],[204.98,38.16],[204.87,2.33],[204.68,24.21309376]],[[205.21,4.87318056],[205.27,12.17931209]]]
["bitfinex","SOLUSD",1760124655914,[[205.49,10.87647521],[205.48,71.45247709],[205.47,20.8],[205.46,2.33],[205.43,24.33869763]],[[205.65,17.66999999],[205.66,0.2],[205.69,0.72],[205.79,5.05939783],[205.81,20.0]]]
["bitfinex","SOLUSD",1760124692554,[[205.3,11.54647521],[205.27,4.87158313],[205.24,12.18068285],[205.13,46.43831908],[205.09,49.31148972]],[[205.39,17.04159292],[205.44,21.51],[205.45,4.8673736],[205.52,23.75185162],[205.55,5.28236144]]]
["bitfinex","SOLUSD",1760124717105,[[205.39,38.02],[205.35,0.7],[205.32,10.87647521],[205.28,4.87123537],[205.25,12.18017382]],[[205.41,17.04159292],[205.44,20.8],[205.46,0.71],[205.52,4.86572098],[205.53,23.97182759]]]
["bitfinex","SOLUSD",1760124762514,[[205.42,9.18539947],[205.39,64.67],[205.38,4.96896626],[205.32,0.48704461],[205.31,29.08279178]],[[205.49,12.98159292],[205.52,0.72],[205.55,20.8],[205.64,20.0],[205.68,24.31043379]]]
["bitfinex","SOLUSD",1760124773449,[[205.35,11.59647521],[205.32,9.18539947],[205.3,4.87075128],[205.29,38.02],[205.28,12.17807299]],[[205.36,12.98159292],[205.45,0.68],[205.49,0.2921],[205.51,24.86601241],[205.52,3.98101107]]]
["bitfinex","SOLUSD",1760124803275,[[204.82,41.41],[204.76,38.1],[204.75,6.22556073],[204.68,6.22556073],[204.67,10.73630707]],[[204.83,30.06369292],[204.94,0.7],[204.96,20.0],[204.98,17.07483656],[204.99,10.87647521]]]
["bitfinex","SOLUSD",1760124854457,[[204.87,41.32],[204.84,0.68],[204.73,20.8]],[[204.95,0.69],[204.98,0.2],[205.01,3.12801574],[205.05,19.99999999],[205.09,4.10375073]]]
["bitfinex","SOLUSD",1760124882073,[[204.99,0.72],[204.98,0.68],[204.96,10.87647521],[204.93,9.22053432],[204.85,79.65370665]],[[205.06,3.14905718],[205.07,20.8],[205.09,0.2],[205.1,19.99999999],[205.11,0.66]]]
["bitfinex","SOLUSD",1760124897868,[[205.08,51.73647521],[205.05,4.87684804],[205.04,9.22053432],[205.03,12.19320863],[204.98,24.3915539]],[[205.09,0.2],[205.17,20.8],[205.19,0.2],[205.2,250.87],[205.22,3.88698047]]]
["bitfinex","SOLUSD",1760124951251,[[205.06,10.87647521],[205.05,11.83073812],[205.04,40.08],[205.01,12.19395103],[204.97,0.48787627]],[[205.09,0.2],[205.11,0.2],[205.15,3.88698047],[205.19,5.48236144],[205.21,0.7]]]
["bitfinex","SOLUSD",1760124978871,[[205.24,39.92],[205.21,0.7],[205.18,14.06870838],[205.13,12.18722248],[205.1,24.37813444]],[[205.32,20.8],[205.33,0.66],[205.35,10.87647521],[205.36,4.86951324],[205.39,12.1721755]]]
["bitfinex","SOLUSD",1760124994618,[[205.06,0.67],[205.03,0.2],[205.02,9.19494548],[204.95,19.99999999],[204.8,9.19494548]],[[205.17,0.66],[205.18,10.87647521],[205.19,20.8],[205.22,10.87647521],[205.24,3.13993333]]]
["bitfinex","SOLUSD",1760125022550,[[205.52,0.52],[205.46,10.87647521],[205.44,19.99999999],[205.43,17.03743367],[205.39,14.7]],[[205.59,0.2],[205.64,0.68],[205.68,14.73723282],[205.69,4.86173701],[205.72,12.15266939]]]
["bitfinex","SOLUSD",1760125062577,[[205.43,0.52],[205.42,45.69488331],[205.41,4.86820534],[205.38,12.17227699],[205.36,10.87647521]],[[205.45,0.2929],[205.51,0.67],[205.52,20.8],[205.55,10.87647521],[205.61,4.86380322]]]
["bitfinex","SOLUSD",1760125095719,[[205.56,39.24],[205.53,0.69],[205.52,9.15977604],[205.49,10.87647521],[205.44,21.3286212]],[[205.64,0.7],[205.68,10.87647521],[205.69,3.26353896],[205.7,20.8],[205.73,12.25231766]]]
["bitfinex","SOLUSD",1760125121528,[[205.65,9.15977604],[205.64,0.33],[205.62,4.86333363],[205.61,49.91647521],[205.6,37.98]],[[205.76,0.72],[205.81,10.87647521],[205.82,20.8],[205.84,4.85814444],[205.85,0.2]]]
["bitfinex","SOLUSD",1760125169899,[[205.21,0.72],[205.2,10.87647521],[205.13,32.18706879],[205.11,0.2],[205.1,0.39857408]],[[205.37,4.59463127],[205.4,20.8],[205.43,4.86783819],[205.44,19.99999999],[205.49,24.22659466]]]
["bitfinex","SOLUSD",1760125188033,[[205.21,38.78],[205.18,0.72],[205.17,10.87647521],[205.14,44.26674527],[205.1,12.58720551]],[[205.31,0.68],[205.34,4.87001454],[205.35,10.87647521],[205.39,19.99999999],[205.4,28.66252097]]]
["bitfinex","SOLUSD",1760125246413,[[205.47,0.66],[205.46,38.44],[205.45,37.98],[205.43,9.17138511],[205.39,10.87647521]],[[205.54,20.8],[205.57,10.87647521],[205.58,0.69],[205.63,4.86316154],[205.65,3.8714215]]]
["bitfinex","SOLUSD",1760125271745,[[205.67,0.71],[205.66,38.36],[205.65,9.17138511],[205.6,10.87647521],[205.58,20.8]],[[205.79,0.7],[205.81,3.93043071],[205.89,22.06438471],[205.91,607.0],[205.93,19.99999999]]]
["bitfinex","SOLUSD",1760125297997,[[205.87,0.66],[205.84,29.83811745],[205.83,6.19318345],[205.82,12.14639268],[205.79,10.87647521]],[[205.89,0.2918],[205.96,20.8],[205.97,0.67],[205.99,10.87647521],[206.01,0.1]]]
["bitfinex","SOLUSD",1760125312668,[[206.21,0.65],[206.18,38.16],[206.17,10.87647521],[206.15,12.12654451],[206.09,45.06078189]],[[206.26,0.2],[206.31,0.72],[206.34,3.95910494],[206.35,10.87647521],[206.52,24.34610065]]]
["bitfinex","SOLUSD",1760125373424,[[206.31,37.92],[206.3,0.71],[206.27,4.84791537],[206.26,10.87647521],[206.24,21.23101235]],[[206.39,0.71],[206.4,20.8],[206.43,10.87647521],[206.45,3.91616243],[206.48,5.28236144]]]
["bitfinex","SOLUSD",1760125400341,[[206.41,0.66],[206.37,54.84656483],[206.36,37.88],[206.32,40.79999999],[184.9,260.0]],[[206.49,0.1],[206.51,0.7],[206.52,24.64570026],[206.55,10.87647521],[206.56,4.84127006]]]
["bitfinex","SOLUSD",1760125414699,[[206.67,0.66],[206.66,36.66],[206.63,4.83949228],[206.62,10.87647521],[206.6,6.15008962]],[[206.76,21.48],[206.8,10.87647521],[206.88,3.86801261],[206.97,0.21521261],[206.99,5.28236144]]]
["bitfinex","SOLUSD",1760125475826,[[206.92,9.0374989],[206.83,10.87647521],[206.82,12.08780582],[206.8,120.89558993],[206.78,0.48360576]],[[206.97,0.1],[206.99,0.66],[207.03,0.1],[207.04,20.8],[207.13,19.99999999]]]
["bitfinex","SOLUSD",1760125487227,[[206.96,13.86935046],[206.94,49.54056416],[206.93,10.87647521],[206.91,20.8],[206.6,140.0]],[[206.97,0.1],[207.02,9.6974989],[207.03,0.1],[207.09,4.0779377],[207.13,4.82790734]]]
["bitfinex","SOLUSD",1760125518641,[[207.08,43.46556418],[207.04,10.87647521],[207.03,16.90571869],[206.98,40.79999999],[206.97,24.15794811]],[[207.09,0.1],[207.14,6.10556418],[207.16,0.66],[207.18,0.1],[207.27,3.20135405]]]
["bitfinex","SOLUSD",1760125546488,[[207.29,37.22],[207.25,6.10556418],[207.24,37.72],[207.22,10.87647521],[207.2,0.41]],[[207.3,0.68],[207.31,6.10556418],[207.39,4.08008165],[207.4,20.8],[207.41,4.8214758]]]
["bitfinex","SOLUSD",1760125594140,[[206.75,37.38],[206.71,49.83396575],[206.62,19.99999999]],[[206.79,9.05108103],[206.82,20.8],[206.83,0.2901],[206.84,0.72],[206.88,9.05108103]]]
["bitfinex","SOLUSD",1760125616063,[[206.75,0.2],[206.73,37.14],[206.7,0.7],[206.69,4.83815663],[206.68,9.05108103]],[[206.76,9.05108103],[206.77,3.18296303],[206.78,20.8],[206.79,0.72],[206.83,3.98704855]]]
["bitfinex","SOLUSD",1760125648082,[[206.88,11.55647521],[206.86,37.04],[206.83,27.79858514]],[[207.03,0.1],[207.09,20.09999999],[207.17,5.38236144]]]
["bitfinex","SOLUSD",1760125699648,[[207.3,36.84],[207.29,6.11843202],[207.27,27.7624764],[207.26,38.38],[207.23,20.8]],[[207.36,6.79843202],[207.39,21.0],[207.43,20.8],[207.45,0.2],[207.47,20.09999999]]]
["bitfinex","SOLUSD",1760125726472,[[207.22,36.78],[207.21,8.99616382],[207.19,0.69],[207.18,10.87647521],[207.17,12.0672112]],[[207.27,9.67616382],[207.33,20.8],[207.35,8.68405629],[207.36,8.99616382],[207.43,3.9913494]]]
["bitfinex","SOLUSD",1760125773999,[[207.4,36.58],[207.39,48.57983294],[207.33,24.11556885],[207.31,20.8],[207.3,19.99999999]],[[207.47,6.08801451],[207.48,0.71],[207.52,20.8],[207.55,4.81813393],[207.6,32.04291104]]]
["bitfinex","SOLUSD",1760125807273,[[207.42,10.87647521],[207.4,37.66],[207.33,24.11513148],[207.29,18.34429513],[207.2,49.54774843]],[[207.51,6.77801451],[207.54,20.8],[207.62,6.08801451],[207.64,36.85611255],[207.65,137.48236613]]]
["bitfinex","SOLUSD",1760125825609,[[207.22,0.2],[207.21,36.56],[207.2,0.2],[207.17,4.82693974],[207.16,0.2]],[[207.23,9.00792916],[207.26,21.49],[207.37,19.99999999],[207.43,24.05864147],[207.45,3.98236613]]]
["bitfinex","SOLUSD",1760125842825,[[207.05,0.2],[207.02,12.28],[207.01,0.2],[206.98,9.00792916],[206.97,0.71]],[[207.06,12.87798147],[207.07,24.75596607],[207.1,5.28236144],[207.12,4.82814976],[207.13,7.85191483]]]
["bitfinex","SOLUSD",1760125902105,[[206.92,36.64],[206.91,4.83291285],[206.9,0.65],[206.88,16.99169458],[206.87,12.08477408]],[[206.94,6.11521937],[206.97,20.8],[206.98,0.65],[207.11,3.97499539],[207.13,24.13946046]]]
["bitfinex","SOLUSD",1760125919138,[[206.75,36.84],[206.72,37.76],[206.69,0.72],[206.67,4.83859065],[206.66,6.11521937]],[[206.76,6.11521937],[206.78,20.8],[206.79,0.66],[206.81,4.83539856],[206.82,10.87647521]]]
["bitfinex","SOLUSD",1760125945366,[[206.84,0.72],[206.82,56.52266731],[206.8,16.92454235],[206.77,58.58],[206.73,44.18502886]],[[206.92,0.66],[206.95,20.8],[207.01,10.87647521],[207.02,15.86979459],[207.03,23.98373936]]]
["bitfinex","SOLUSD",1760126005655,[[207.15,37.19],[207.14,21.80605602],[207.1,12.07126394],[207.06,44.94424051],[207.02,38.67247526]],[[207.22,0.1],[207.27,20.8],[207.32,12.05871179],[207.36,26.63776535],[207.39,2.52613929]]]
["bitfinex","SOLUSD",1760126021539,[[207.21,36.44],[207.17,10.87647521],[207.15,6.10198792],[207.13,16.89760053],[207.1,24.14214265]],[[207.22,6.10198792],[207.25,20.8],[207.29,0.67],[207.31,4.82369703],[207.33,12.05812937]]]
["bitfinex","SOLUSD",1760126049283,[[206.72,0.2],[206.71,4.83760176],[206.69,18.19709788],[206.49,62.27401945],[206.11,43.55258056]],[[206.76,6.10198792],[206.82,20.8],[206.83,0.72],[206.9,10.87647521],[206.92,26.10198791]]]
["bitfinex","SOLUSD",1760126077105,[[206.52,36.48],[206.49,0.66],[206.45,19.95521796],[206.41,20.8],[206.35,20.19999999]],[[206.56,0.68],[206.6,20.8],[206.61,3.85121154],[206.63,15.71605674],[206.65,19.99999999]]]
["bitfinex","SOLUSD",1760126125549,[[206.37,36.48],[206.36,0.7],[206.32,34.72556469],[206.3,10.87647521],[206.24,9.07874275]],[[206.46,3.17663236],[206.5,10.87647521],[206.51,8.67928419],[206.54,25.3332945],[206.56,11.61309742]]]
["bitfinex","SOLUSD",1760126152407,[[206.55,36.44],[206.54,4.84166642],[206.53,6.84701284],[206.5,22.9828649],[185.0,611.5]],[[206.56,0.2925],[206.59,6.14701284],[206.61,0.1],[206.63,3.18856259],[206.64,21.3]]]
["bitfinex","SOLUSD",1760126202748,[[206.46,36.42],[206.45,5.51376276],[206.43,37.84],[206.42,9.08158438],[206.41,10.87647521]],[[206.49,9.08158438],[206.54,0.69],[206.58,4.84074392],[206.72,37.06947479],[206.88,36.32633752]]]
["bitfinex","SOLUSD",1760126243282,[[206.52,10.87647521],[206.51,4.84237586],[206.38,3.6488126],[206.37,4.20152288],[184.6,0.02]],[[206.59,9.08158438],[206.61,0.1],[206.65,20.8],[206.67,0.1],[206.84,9.08158438]]]
["bitfinex","SOLUSD",1760126258613,[[206.51,37.06],[206.48,21.86332629],[206.47,20.8],[206.46,12.10875247],[206.44,37.34]],[[206.54,6.1437988],[206.55,0.2909],[206.58,3.93628976],[206.59,20.8],[206.61,0.1]]]
["bitfinex","SOLUSD",1760126310381,[[206.35,0.72],[206.34,10.87647521],[206.33,62.41655392],[206.32,0.2],[206.3,0.2]],[[206.42,9.09343659],[206.47,20.8],[206.48,21.51],[206.5,8.02987047],[206.51,4.01683381]]]
["bitfinex","SOLUSD",1760126338116,[[206.45,5.56378407],[206.44,45.41343659],[206.43,22.98669235],[206.4,20.8],[206.35,19.99999999]],[[206.52,9.09343659],[206.55,0.67],[206.58,3.21729335],[206.59,14.88682975],[206.6,4.84032231]]]
["bitfinex","SOLUSD",1760126371977,[[206.0,0.66],[205.99,10.87647521],[205.98,36.46],[205.94,26.97205757],[205.92,36.99689198]],[[206.13,10.87647521],[206.14,24.81035454],[206.15,10.87647521],[206.16,4.85069036]]]
["bitfinex","SOLUSD",1760126376549,[[206.06,36.58],[206.02,4.85389767],[206.01,10.87647521],[206.0,18.30776252],[205.95,24.27745607]],[[206.1,6.17205757],[206.16,3.63889315],[206.18,4.01035454],[206.19,10.87647521],[206.2,4.84967982]]]
["bitfinex","SOLUSD",1760126434635,[[205.69,0.8],[205.68,42.5818773],[205.64,50.11691847],[205.63,9.14790651],[205.25,35.24415839]],[[205.74,29.94790651],[205.82,14.87027152],[205.84,4.85836106],[205.85,5.32856236],[205.87,49.88400041]]]
["bitfinex","SOLUSD",1760126451522,[[205.87,4.8574343],[205.85,47.38790651],[205.84,23.02147665],[205.76,70.96997832],[205.65,24.54947289]],[[205.93,9.14790651],[205.95,0.7758],[205.98,20.8],[206.01,15.73063905],[206.05,3.99379631]]]
["bitfinex","SOLUSD",1760126484179,[[205.69,42.04166811],[205.67,21.30318857],[205.63,10.87647521],[205.6,29.94790651]],[[205.76,9.38360651],[205.78,0.69],[205.8,20.8],[205.83,10.87647521],[205.88,49.22333401]]]
["bitfinex","SOLUSD",1760126542667,[[205.7,37.49],[205.69,4.96153524],[205.67,6.27306984],[205.66,10.87647521],[205.58,19.99999999]],[[205.76,26.97306984],[205.81,0.72],[205.84,10.87647521],[205.85,4.85794594],[205.9,3.97887899]]]
["bitfinex","SOLUSD",1760126559855,[[205.86,36.74],[205.85,4.85790624],[205.84,23.02160346],[205.82,9.13464914],[205.79,20.8]],[[205.94,0.71],[206.0,4.85450988],[206.01,10.87647521],[206.02,3.92663432]]]
["bitfinex","SOLUSD",1760126587817,[[206.02,36.68],[206.0,37.92],[205.99,11.53647521]],[[206.05,9.13464914],[206.09,0.7],[206.13,20.8],[206.15,4.85091259],[206.16,0.2]]]
["bitfinex","SOLUSD",1760126648373,[[206.23,58.51365116],[206.21,12.12329902],[206.2,20.8],[206.19,24.24937424],[206.18,0.69]],[[206.24,0.2],[206.27,0.72],[206.28,0.2],[206.29,0.2],[206.31,6.1682209]]]
["bitfinex","SOLUSD",1760126703835,[[206.6,36.42],[206.55,9.06447768],[206.53,10.87647521],[206.52,24.21028891],[206.51,17.65833179]],[[206.62,9.06447768],[206.63,0.69],[206.68,20.8],[206.72,9.06447768],[206.73,10.87647521]]]
["bitfinex","SOLUSD",1760126713560,[[206.4,0.2],[206.39,36.42],[206.3,0.2],[206.29,19.94095289],[206.28,0.71]],[[206.41,9.75447768],[206.43,20.8],[206.49,30.8764752],[206.5,12.10685579]]]
["bitfinex","SOLUSD",1760126768469,[[206.56,42.47287307],[206.54,10.87647521],[206.52,16.94751016],[206.5,20.8]],[[206.62,6.15287307],[206.64,0.1],[206.65,20.8],[206.67,0.72],[206.71,14.85552301]]]
["bitfinex","SOLUSD",1760126796866,[[206.9,41.03321528],[206.89,9.75799475],[206.87,22.96112258],[206.84,37.78],[206.72,64.33463197]],[[206.95,0.68],[206.96,29.83799475],[207.04,24.74461894],[207.05,19.99999999],[207.16,7.99284354]]]
["bitfinex","SOLUSD",1760126843023,[[206.79,36.1],[206.78,4.83605764],[206.77,0.67],[206.76,21.12920063],[206.75,10.87647521]],[[206.81,133.5],[206.82,9.03799475],[206.84,0.66],[206.87,20.8],[206.93,10.87647521]]]
["bitfinex","SOLUSD",1760126882000,[[206.78,0.65],[206.75,36.04],[206.73,6.13416014],[206.71,14.32578994],[206.7,51.99887481]],[[206.8,6.13416014],[206.82,20.8],[206.85,0.66],[206.88,14.66706276],[206.89,14.56428439]]]
["bitfinex","SOLUSD",1760126918366,[[206.66,0.2],[206.63,0.69],[206.61,19.93405633],[206.55,24.20690061],[206.54,19.99999999]],[[206.71,9.05758112],[206.73,3.93431184],[206.75,20.8],[206.79,3.99466432],[206.8,15.71208071]]]
["bitfinex","SOLUSD",1760126935775,[[206.51,10.87647521],[206.5,44.91758112],[206.49,15.61493417],[206.46,0.2],[206.45,0.2]],[[206.56,9.05758112],[206.63,0.71],[206.64,20.8],[206.68,10.87647521],[206.69,4.83817912]]]
["bitfinex","SOLUSD",1760126974669,[[206.34,35.8],[206.31,5.71699551],[206.3,0.2],[206.28,12.11894878],[206.27,10.87647521]],[[206.36,9.05758112],[206.38,0.62],[206.4,20.8],[206.45,4.84401047],[206.47,37.56249505]]]
["bitfinex","SOLUSD",1760127031341,[[206.45,35.68],[206.43,0.7],[206.4,21.87380666],[206.39,20.8],[206.38,12.11314714]],[[206.47,6.15258412],[206.51,3.83953949],[206.53,20.8],[206.55,4.84144412],[206.56,4.03048266]]]
["bitfinex","SOLUSD",1760127050256,[[206.58,35.62],[206.55,0.67],[206.54,9.07845743],[206.52,4.84214603],[206.51,10.87647521]],[[206.61,9.07845743],[206.62,3.20708761],[206.64,0.62],[206.66,20.9],[206.68,4.03048266]]]
["bitfinex","SOLUSD",1760127082011,[[206.78,40.37590203],[206.77,9.07845743],[206.75,12.78161371],[206.74,10.87647521],[206.73,20.8]],[[206.84,9.69845743],[206.86,20.8],[206.87,0.1],[206.89,14.20017728],[206.91,19.63436562]]]
["bitfinex","SOLUSD",1760127141688,[[206.94,40.25221359],[206.93,0.72],[206.9,12.08313194],[206.88,26.92504286],[206.87,10.87647521]],[[206.97,6.12504286],[206.99,0.1],[207.0,0.7],[207.01,0.1],[207.05,5.42856236]]]
["bitfinex","SOLUSD",1760127161312,[[207.02,35.38],[207.0,17.59821255],[206.99,16.98516437],[206.98,20.8],[206.93,28.00311011]],[[207.04,133.5],[207.05,0.82],[207.06,0.1],[207.08,6.10868916],[207.09,0.1]]]
["bitfinex","SOLUSD",1760127208001,[[207.02,35.52],[206.96,10.87647521],[206.95,14.37064414],[206.93,26.82829118],[206.89,20.8]],[[207.03,30.4886265],[207.08,4.82906297],[207.1,3.91178806],[207.11,12.07118877],[207.12,19.99999999]]]
["bitfinex","SOLUSD",1760127265887,[[207.12,35.26],[207.1,4.82858522],[207.08,29.0563842],[207.05,20.8],[206.65,16.54131003]],[[207.17,6.10728006],[207.2,20.8],[207.23,3.78448108],[207.24,0.1],[207.26,22.93903532]]]
["bitfinex","SOLUSD",1760127302315,[[206.92,37.74],[206.81,24.37642302],[206.8,0.2],[206.78,0.2],[206.77,19.99999999]],[[206.99,20.8],[207.04,3.95951483],[207.07,4.06419578]]]
["bitfinex","SOLUSD",1760127361330,[[207.23,35.12],[207.19,4.82634384],[207.18,10.87647521],[207.17,6.09461551],[207.15,49.80803675]],[[207.24,20.80000001],[207.26,6.09461551],[207.28,0.1],[207.3,0.1],[207.32,4.82348236]]]
["bitfinex","SOLUSD",1760127401487,[[207.37,45.95647521],[207.35,4.82253242],[207.34,6.09461551],[207.33,20.8],[207.31,12.05875163]],[[207.38,0.77],[207.41,6.09461551],[207.45,20.9],[207.48,10.91455829],[207.52,15.89608146]]]
["bitfinex","SOLUSD",1760127431799,[[207.29,35.66],[207.28,19.99999999],[207.27,37.7],[207.23,5.48553428],[207.22,8.99912339]],[[207.33,0.7],[207.34,20.8],[207.41,15.97879688],[207.42,14.68912467],[207.43,10.87647521]]]
["bitfinex","SOLUSD",1760127448532,[[207.17,19.99999999],[207.16,15.90364939],[207.14,8.99912339],[207.12,49.94998497],[207.08,28.28443682]],[[207.24,20.8],[207.26,0.67],[207.27,8.99912339],[207.33,12.05820059],[207.34,10.87647521]]]
["bitfinex","SOLUSD",1760127503123,[[206.81,0.2],[206.8,0.2],[206.78,0.2],[206.74,35.6],[206.73,20.71999999]],[[206.82,43.29081705],[206.84,12.08683621],[206.86,35.4],[206.89,28.53366925],[206.91,24.16559271]]]
["bitfinex","SOLUSD",1760127557995,[[207.12,55.23999999],[207.06,4.82946934],[207.05,10.87647521],[207.02,12.07588785],[207.01,20.8]],[[207.13,29.85804661],[207.14,0.1],[207.16,0.72],[207.2,31.90876745],[207.23,23.04046354]]]
["bitfinex","SOLUSD",1760127578520,[[207.04,55.23999999],[206.98,4.83129176],[206.96,12.07953636],[206.94,10.87647521],[206.92,9.05804661]],[[207.05,9.75804661],[207.07,3.24560796],[207.09,4.03619437],[207.1,4.82861673],[207.12,16.20503757]]]
["bitfinex","SOLUSD",1760127654496,[[207.05,55.13999999],[207.0,4.83090132],[206.99,10.87647521],[206.98,3.59973004],[206.96,12.07935226]],[[207.06,4.27973004],[207.07,20.8],[207.08,0.1],[207.11,14.82413982],[207.13,11.52582298]]]
["bitfinex","SOLUSD",1760127686862,[[207.13,54.33999999],[207.12,4.82811373],[207.1,19.89826661],[207.06,0.7],[207.02,33.17292759]],[[207.14,0.82],[207.16,9.0217914],[207.2,20.9],[207.22,4.01730212],[207.23,0.1]]]
["bitfinex","SOLUSD",1760127702388,[[207.13,120.30894104],[207.11,14.55],[207.1,12.07136923],[207.09,3.80484813],[206.99,48.78178852]],[[207.14,1e-08],[207.2,0.77],[207.23,0.1],[207.24,0.1],[207.25,12.25874832]]]
["bitfinex","SOLUSD",1760127746914,[[207.19,69.02296296],[207.17,12.06735616],[207.16,6.1015247],[207.13,20.0],[207.11,20.8]],[[207.2,0.1],[207.23,3.34485665],[207.24,6.2015247],[207.27,0.1],[207.3,0.52]]]
["bitfinex","SOLUSD",1760127810233,[[207.65,17.62999999],[207.63,34.8],[207.59,15.69365807],[207.58,3.58917036],[207.56,12.04458353]],[[207.66,4.27917036],[207.69,20.8],[207.71,4.81446675],[207.72,3.80597032],[207.74,16.03902509]]]
["bitfinex","SOLUSD",1760127840068,[[207.85,17.62999999],[207.8,0.71],[207.77,39.55292995],[207.74,6.06535789],[207.73,12.03444325]],[[207.87,9.69280838],[207.88,20.8],[207.9,10.06988435],[207.91,3.84965175],[207.93,54.60912673]]]
["bitfinex","SOLUSD",1760127899935,[[207.62,17.05999999],[207.58,0.72],[207.54,8.97877504],[207.53,0.2],[207.36,33.09113479]],[[207.63,8.97877504],[207.64,20.8],[207.67,0.57],[207.68,8.97877504],[207.69,16.85217078]]]
["bitfinex","SOLUSD",1760127927364,[[207.57,1.48457555],[207.52,13.79738199],[207.51,34.74],[207.49,22.92524864],[207.47,20.0]],[[207.58,29.77877504],[207.62,0.66],[207.65,8.83224582],[207.68,55.75698616],[207.69,5.36774672]]]
["bitfinex","SOLUSD",1760127961327,[[207.51,0.04457555],[207.46,31.62],[207.44,0.68],[207.42,10.87647521],[207.4,6.08140494]],[[207.52,20.8],[207.55,14.82266862],[207.57,4.04404139],[207.58,12.04364028],[207.6,34.7]]]
["bitfinex","SOLUSD",1760128022050,[[207.74,16.3947602],[207.72,34.64],[207.71,22.91231272],[207.7,3.57586757],[207.66,0.48155639]],[[207.75,0.1],[207.78,0.1],[207.81,0.1],[207.82,0.68],[207.87,15.447934]]]
["bitfinex","SOLUSD",1760128038275,[[207.68,0.66],[207.67,34.62],[207.65,10.87647521],[207.62,20.8]],[[207.74,3.22901445],[207.75,0.78],[207.78,4.91298984],[207.84,26.57607749],[207.86,27.99284353]]]
["bitfinex","SOLUSD",1760128086739,[[207.93,39.34931082],[207.92,14.23307516],[207.9,10.87647521],[207.88,52.55711317],[207.86,29.04750389]],[[207.94,2.28117332],[207.95,0.70040369],[208.01,29.92469328],[208.05,4.80653804],[208.16,18.51559344]]]
["bitfinex","SOLUSD",1760128105454,[[207.94,0.67],[207.93,34.72],[207.92,19.11457077],[207.88,10.87647521],[207.87,0.48106989]],[[208.0,0.68],[208.01,20.8],[208.06,0.03709762],[208.07,30.2],[208.12,41.13714305]]]
["bitfinex","SOLUSD",1760128173014,[[207.96,15.68505951],[207.95,35.0],[207.94,0.71],[207.93,29.76374194],[207.92,26.32401326]],[[208.0,8.96374194],[208.02,0.68],[208.11,14.62589162],[208.12,10.87647521],[208.13,34.98]]]
["bitfinex","SOLUSD",1760128205531,[[207.84,34.68],[207.83,11.58647521],[207.79,2.28216076],[207.76,24.70194852],[207.68,9.12864304]],[[207.86,2.28216076],[207.9,0.68],[207.92,20.8],[207.95,3.22372633],[207.97,4.8084548]]]
["bitfinex","SOLUSD",1760128220763,[[207.78,0.2],[207.74,0.2],[207.71,14.68162014],[207.7,37.56],[207.69,0.71]],[[207.79,6.74461494],[207.8,20.8],[207.83,12.0292517],[207.85,19.99999999],[207.92,22.35700632]]]
["bitfinex","SOLUSD",1760128292836,[[207.5,35.36],[207.49,0.66],[207.46,15.69653297],[207.45,21.03479691],[207.39,20.8]],[[207.51,8.98376385],[207.55,20.8],[207.56,0.67],[207.59,4.81727863],[207.61,15.93866692]]]
["bitfinex","SOLUSD",1760128313968,[[207.39,51.59827763],[207.37,20.8],[207.36,8.98376385],[207.31,14.69770882],[207.27,14.46]],[[207.42,8.98376385],[207.45,0.66],[207.49,4.81959692],[207.51,4.03900939],[207.54,5.36774672]]]
["bitfinex","SOLUSD",1760128347214,[[207.34,0.2],[207.3,0.2],[207.29,11.77647521],[207.23,3.9417771],[207.22,28.96801562]],[[207.35,2.29637284],[207.42,20.8],[207.45,31.65109544],[207.46,13.22450075],[207.49,60.36774671]]]
["bitfinex","SOLUSD",1760128414624,[[207.3,34.84],[207.29,0.72],[207.28,10.87647521],[207.27,16.88618709],[207.26,9.01223087]],[[207.32,9.01223087],[207.34,4.05035121],[207.35,0.69],[207.39,26.16774672],[207.43,7.99284354]]]
["bitfinex","SOLUSD",1760128438152,[[207.61,60.04542974],[207.59,32.84276985],[207.55,19.99999999],[207.53,48.18580446],[207.31,162.06438471]],[[207.62,1e-08],[207.63,0.1],[207.66,0.1],[207.68,0.2],[207.69,0.69]]]
["bitfinex","SOLUSD",1760128473305,[[207.71,50.7108799],[207.69,12.03692378],[207.67,6.0699718],[207.64,20.8],[207.59,18.44291022]],[[207.72,0.77],[207.74,6.0699718],[207.79,20.8],[207.8,4.81236041],[207.86,19.99999999]]]
["bitfinex","SOLUSD",1760128537832,[[207.52,34.88],[207.5,4.81923641],[207.47,10.87647521],[207.46,21.64120222],[207.45,20.8]],[[207.53,9.70094447],[207.59,4.81739314],[207.61,32.84208217],[207.64,19.99999999],[207.65,34.88]]]
["bitfinex","SOLUSD",1760128561343,[[207.62,34.86],[207.61,4.81672366],[207.6,19.86741968],[207.59,12.44256727],[207.57,20.8]],[[207.66,8.99094447],[207.68,0.72],[207.7,3.23811355],[207.73,8.85980926],[207.77,32.13714317]]]
["bitfinex","SOLUSD",1760128600904,[[207.45,34.86],[207.42,0.8],[207.41,16.95682954],[207.4,12.05352428],[207.34,47.58333111]],[[207.48,6.08035433],[207.52,21.47],[207.55,16.8634064],[207.65,17.02140433],[207.68,53.31512274]]]
["bitfinex","SOLUSD",1760128665768,[[207.58,10.87647521],[207.57,35.38],[207.56,8.99157221],[207.54,20.8],[207.53,16.86503155]],[[207.63,8.99157221],[207.66,0.7],[207.68,20.8],[207.7,12.03709049]]]
["bitfinex","SOLUSD",1760128702046,[[207.74,4.81369396],[207.71,10.87647521],[207.7,27.00951094],[207.69,6.07170461],[206.78,0.2]],[[207.76,6.07170461],[207.77,0.1],[207.79,0.1],[207.8,5.50242299],[207.82,20.8]]]
["bitfinex","SOLUSD",1760128737356,[[207.8,34.68],[207.73,22.9110281],[207.72,6.06252211],[207.71,21.4],[207.69,3.92318029]],[[207.81,6.74252211],[207.83,3.22798178],[207.84,4.81141705],[207.85,20.8],[207.88,0.1]]]
["bitfinex","SOLUSD",1760128760911,[[207.83,80.1151571],[207.81,12.0299864],[207.8,0.6],[207.78,24.06391375],[207.75,19.99999999]],[[207.84,1e-08],[207.88,0.1],[207.89,0.1],[207.91,9.62705701],[207.93,4.8093514]]]
["bitfinex","SOLUSD",1760128842001,[[207.75,39.41347773],[207.73,29.57417295],[207.7,14.3709583],[206.66,79.21473191],[206.36,92.76841489]],[[207.79,6.77341541],[207.82,25.61185641],[207.84,12.02873121],[207.88,34.92927615],[208.41,89.85949159]]]
["bitfinex","SOLUSD",1760128862340,[[207.74,34.58],[207.73,0.6],[207.72,15.69041927],[207.71,14.32174318],[207.65,41.44699019]],[[207.79,2.28599994],[207.82,4.81186928],[207.84,32.82861796],[207.89,44.0512473],[207.9,24.03744747]]]
["bitfinex","SOLUSD",1760128900485,[[207.88,34.54],[207.87,0.6],[207.85,16.83904008],[207.84,3.57104027],[207.81,10.87647521]],[[207.91,3.57104027],[207.94,0.67],[207.96,20.8],[207.99,3.23559798],[208.0,17.43311648]]]
["bitfinex","SOLUSD",1760128981054,[[207.74,34.48],[207.73,4.81390219],[207.69,14.32270527],[207.68,14.48776434],[199.85,120.48756271]],[[207.76,0.67],[207.78,25.61291254],[207.81,12.03027807],[207.83,4.04413414],[207.86,19.85035552]]]
["bitfinex","SOLUSD",1760128998075,[[207.72,0.6],[207.71,34.46],[207.69,8.39099003],[207.68,0.2],[183.67,260.0]],[[207.77,20.8],[207.8,16.84314909],[207.81,38.50413414],[207.83,10.87647521],[207.85,22.53324848]]]
["bitfinex","SOLUSD",1760129031239,[[207.87,21.01376766],[207.86,34.42],[207.83,10.87647521],[207.82,3.80649818],[207.75,14.79150757]],[[207.93,24.37632119],[207.94,0.72],[207.95,4.80889244],[207.98,12.02052637],[208.0,45.29647521]]]
["bitfinex","SOLUSD",1760129064111,[[207.94,35.06],[207.92,10.87647521],[207.91,6.05181577],[207.9,12.02484063],[207.87,24.05269957]],[[207.98,6.05181577],[207.99,0.67],[208.02,4.80728353],[208.03,20.8],[208.1,30.8764752]]]
["bitfinex","SOLUSD",1760129120054,[[207.97,34.94],[207.96,13.75620453],[207.95,12.02184296],[207.93,10.87647521],[207.74,24.20374362]],[[207.99,133.5],[208.03,0.71],[208.04,20.8],[208.07,12.01527532],[208.16,28.04290268]]]
["bitfinex","SOLUSD",1760129167192,[[207.83,10.87647521],[207.82,8.96399746],[207.79,34.74],[207.78,24.06303553],[207.73,20.19999999]],[[207.89,8.96399746],[207.9,0.67],[207.96,4.80871721],[207.99,154.3],[208.0,43.70399746]]]
["bitfinex","SOLUSD",1760129229748,[[207.77,0.4],[207.73,4.81394117],[207.69,19.99999999],[207.66,24.07774717],[207.53,24.43590796]],[[207.84,3.2167382],[207.85,6.15919687],[207.86,4.81097203],[207.91,4.02273974],[207.93,20.8]]]
["bitfinex","SOLUSD",1760129260437,[[207.71,4.81440469],[207.7,11.53647521],[207.69,21.00614091],[207.6,19.99999999]],[[207.76,8.96936486],[207.78,4.81283264],[207.81,32.83032248],[207.84,8.96936486],[245.02,0.25183507]]]
["bitfinex","SOLUSD",1760129287971,[[207.73,39.49391371],[207.72,12.03525879],[207.7,9.68936486],[207.69,20.8],[207.68,10.87647521]],[[207.77,8.96936486],[207.8,5.48232945],[207.82,12.02979875],[207.83,20.8],[207.86,24.05481033]]]
["bitfinex","SOLUSD",1760129362612,[[207.61,2.29412772],[207.6,0.4],[207.59,16.86015703],[207.56,10.87647521],[207.55,34.62]],[[207.64,19.99999999],[207.66,0.66],[207.67,2.29412772],[207.68,39.43511756],[207.74,10.87647521]]]
["bitfinex","SOLUSD",1760129400453,[[207.62,3.57835909],[207.61,51.43853282],[207.59,0.4],[207.57,10.87647521],[207.52,35.44301561]],[[207.65,20.69999999],[207.68,24.37835909],[207.69,4.81491726],[207.71,34.6],[207.87,75.77032511]]]
["bitfinex","SOLUSD",1760129414880,[[206.57,4.84080574],[206.53,36.36419115],[206.52,21.1463225],[206.51,0.72],[206.32,24.92866594]],[[206.69,28.28334466],[206.7,20.8],[206.76,46.85647521],[206.79,14.55286327],[206.88,33.09404425]]]
["bitfinex","SOLUSD",1760129438591,[[205.9,24.2830201],[205.88,41.58],[205.85,20.09999999]],[[206.19,31.52998654]]]
["bitfinex","SOLUSD",1760129468620,[[206.56,10.87647521],[206.55,25.91441023],[206.54,0.23],[206.52,76.15068037],[206.35,24.43105268]],[[206.66,0.72],[206.67,8.96936062],[206.73,4.83731567],[206.75,2.53057787],[206.77,12.09119551]]]
["bitfinex","SOLUSD",1760129508541,[[205.81,17.00597637],[205.8,21.33],[205.77,10.87647521],[205.76,43.68],[205.69,19.99999999]],[[205.96,0.7],[206.05,14.67231192],[206.11,48.01573006],[206.35,7.99284354]]]
["bitfinex","SOLUSD",1760129532496,[[205.66,6.94947332],[205.61,0.53],[205.57,37.9],[205.53,19.99999999],[205.46,13.40501193]],[[205.74,9.2605139],[205.83,0.7],[205.84,20.8],[205.88,29.14319019],[205.89,10.87647521]]]
["bitfinex","SOLUSD",1760129585559,[[204.51,20.8],[204.48,17.21638549],[204.34,19.99999999],[204.33,14.90102215],[204.3,22.06438471]],[[204.85,19.99999999],[204.96,24.92468588],[205.01,5.36774672],[205.05,7.99284354],[205.08,38.14]]]
["bitfinex","SOLUSD",1760129600005,[[205.04,9.04760515],[204.94,41.47553434],[204.92,59.56],[204.87,22.06438471],[204.84,19.99999999]],[[205.2,21.51],[205.31,1e-08],[205.37,19.99999999],[205.43,3.94763727],[205.47,5.36774672]]]
["bitfinex","SOLUSD",1760129624517,[[205.09,10.87647521],[205.01,20.8],[204.97,20.8],[204.94,58.36],[204.91,24.88019129]],[[205.23,0.68],[205.29,12.17816234],[205.37,19.99999999],[205.48,24.81622134],[205.59,3.94763727]]]
["bitfinex","SOLUSD",1760129665725,[[203.85,0.66],[203.74,19.99999999],[203.7,16.0],[203.68,0.055],[203.62,45.13096584]],[[204.1,20.8],[204.13,19.99999999],[204.17,0.68],[204.18,20.8],[204.28,17.13356813]]]
["bitfinex","SOLUSD",1760129690443,[[203.48,20.8],[203.47,19.99999999],[203.45,85.05464662],[203.44,22.06438471],[203.39,5.0]],[[203.73,0.72],[203.75,20.8],[203.87,12.26287779],[203.88,24.90484597],[204.03,24.42257215]]]
["bitfinex","SOLUSD",1760129714593,[[204.28,67.0],[204.25,9.22135794],[204.24,86.2171488],[204.21,24.33414435],[204.17,7.95770698]],[[204.59,0.69],[204.61,20.8],[204.64,17.30333762],[204.66,2.55708634],[204.67,19.99999999]]]
["bitfinex","SOLUSD",1760129758357,[[203.12,0.1],[203.0,582.64242423],[202.84,20.0],[202.79,35.34],[202.75,59.6161865]],[[203.13,9.41836169],[203.2,10.87647521],[203.22,0.32],[203.26,0.1],[203.29,9.41836169]]]
["bitfinex","SOLUSD",1760129782124,[[200.66,3.06930399],[200.46,0.7],[200.42,0.09515909],[200.29,19.99999999],[200.23,24.89529301]],[[200.74,20.8],[200.77,19.99999999],[200.91,24.9156197],[200.97,9.41836169],[200.98,35.68]]]
["bitfinex","SOLUSD",1760129808330,[[201.22,0.68],[201.19,32.86],[201.13,11.12947401],[200.86,214.9],[200.81,419.98602878]],[[201.53,8.87052598],[201.6,0.69],[201.82,47.3],[201.84,9.1797268],[201.85,24.50644184]]]
["bitfinex","SOLUSD",1760129851214,[[201.02,20.44112929],[200.96,17.41625843],[200.94,42.35510027],[200.93,5.58313688],[200.91,32.72]],[[201.29,0.72],[201.33,0.2588707],[201.51,20.0],[201.6,9.1797268],[201.61,5.0054007]]]
["bitfinex","SOLUSD",1760129855716,[[201.82,68.26],[201.81,24.52003621],[201.74,5.974683],[201.73,0.46],[201.61,19.99999999]],[[202.01,9.63760998],[202.18,0.72],[202.19,19.99999999],[202.21,24.61943357],[202.25,42.02719406]]]
["bitfinex","SOLUSD",1760129888232,[[201.93,0.72],[201.9,19.99999999],[201.82,15.43016073],[201.81,29.84715246],[201.8,32.72]],[[201.99,9.63650767],[202.06,20.8],[202.21,24.61943357],[202.52,3.8143361],[202.53,32.72]]]
["bitfinex","SOLUSD",1760129942003,[[199.62,19.99999999],[199.52,18.20194415],[199.49,40.46],[199.46,32.92],[199.45,5.09657577]],[[199.79,9.00425529],[199.89,20.8],[199.92,53.39053575],[199.96,0.68],[200.01,25.68283259]]]
["bitfinex","SOLUSD",1760129966537,[[198.93,5.02689388],[198.8,25.63544652],[198.79,19.99999999],[198.78,260.0],[198.72,240.06008348]],[[199.17,20.8],[199.18,9.00425529],[199.21,0.68],[199.35,33.04],[199.38,19.99999999]]]
["bitfinex","SOLUSD",1760129986000,[[193.29,15.49666821],[193.23,0.74],[193.12,33.66],[193.08,25.15962085],[193.06,260.0]],[[194.01,4.11648878],[194.03,5.44903301],[194.22,72.45200082],[194.31,43.28148349],[194.37,25.83623734]]]
["bitfinex","SOLUSD",1760130005520,[[197.4,9.79719595],[197.19,25.56098449],[197.01,19.99999999],[196.84,39.1887838],[195.1,79.5]],[[197.67,19.99999999],[197.85,0.69],[197.86,17.68927524],[197.88,9.79719595],[197.95,25.72609314]]]
["bitfinex","SOLUSD",1760130051264,[[196.34,0.50681668],[196.15,20.0],[196.11,18.54712661],[196.1,69.94],[196.08,9.41522701]],[[196.56,9.41522701],[196.59,0.65],[196.64,17.95209221],[196.68,19.49318331],[196.85,25.9172666]]]
["bitfinex","SOLUSD",1760130077310,[[196.8,0.67],[196.79,70.18],[196.77,30.6],[196.75,19.99999999],[196.73,30.6]],[[197.21,0.69],[197.35,19.99999999],[197.47,25.44273322],[197.66,55.73445019],[244.0,14.999269]]]
["bitfinex","SOLUSD",1760130109262,[[198.08,0.68],[198.07,20.8],[198.03,42.92278946],[198.01,94.90813694],[197.96,64.12885357]],[[198.45,0.71],[198.46,16.61114642],[198.64,20.0],[198.66,25.19976151],[198.8,30.36]]]
["bitfinex","SOLUSD",1760130151973,[[197.78,69.46],[197.73,1.16574015],[197.72,35.35752166],[197.68,25.54912684],[197.65,5.72415963]],[[198.02,8.23264475],[198.19,20.0],[198.34,25.81743159],[242.77,22.53081014],[243.0,1.1]]]
["bitfinex","SOLUSD",1760130177119,[[197.87,70.22],[197.85,20.8],[197.8,30.32],[197.77,19.90887895],[197.7,42.08735524]],[[198.04,29.03264475],[198.2,20.0],[198.24,9.37316822],[198.35,25.00884292],[198.36,25.20758119]]]
["bitfinex","SOLUSD",1760130202743,[[198.74,0.69],[198.72,0.32],[198.66,69.88337259],[198.59,30.3],[198.56,20.0]],[[198.95,4.52638853],[198.98,12.56423908],[199.05,19.67999999],[199.14,30.10996985],[199.16,209.8]]]
["bitfinex","SOLUSD",1760130251302,[[198.58,0.32],[198.5,0.65],[198.44,0.50385445],[198.42,20.8],[198.41,20.0]],[[198.7,9.63718239],[198.71,12.58137958],[198.72,5.03220611],[198.87,19.67999999],[198.9,25.78760726]]]
["bitfinex","SOLUSD",1760130261785,[[198.57,30.3],[198.54,69.36],[198.51,0.32],[198.49,30.3],[198.45,0.65]],[[198.62,9.63718239],[198.64,20.8],[198.71,0.2],[198.79,19.67999999],[198.8,9.63718239]]]
["bitfinex","SOLUSD",1760130292750,[[198.61,0.12],[198.55,0.68],[198.45,20.0],[198.43,48.10395605],[198.41,35.33997678]],[[198.78,20.8],[198.81,15.17],[198.83,25.07061668],[198.84,19.87999999],[198.91,42.73289426]]]
["bitfinex","SOLUSD",1760130349768,[[197.75,20.8],[197.73,0.50574014],[197.72,5.05765729],[197.7,20.8],[197.68,20.0]],[[198.01,0.68],[198.08,25.02137002],[198.19,19.99999709],[198.22,30.36],[199.83,73.2845385]]]
["bitfinex","SOLUSD",1760130375815,[[198.12,9.68765905],[198.09,70.10482103],[198.08,5.04832033],[198.06,50.36],[197.96,9.68765905]],[[198.42,51.4181517],[198.43,0.69],[198.46,2.63991726],[198.53,25.41665941],[198.58,19.99999709]]]
["bitfinex","SOLUSD",1760130401946,[[197.9,9.68765905],[197.88,0.50535678],[197.86,30.36]],[[198.18,12.61479463],[198.25,27.86218135]]]
["bitfinex","SOLUSD",1760130449993,[[198.58,20.0],[198.43,25.02032934],[198.42,15.17],[197.88,50.53509857],[196.93,134.7]],[[198.89,0.68],[198.92,17.79518531],[198.99,15.17],[199.02,19.99999709],[199.03,0.2]]]
["bitfinex","SOLUSD",1760130466921,[[198.42,0.72],[198.34,0.50418473],[198.17,40.89885691]],[[198.6,0.16681426],[198.61,17.62255435],[198.8,29.92400714],[207.38,120.15899823]]]
["bitfinex","SOLUSD",1760130493430,[[197.87,9.68705029],[197.86,67.58],[197.85,20.8],[197.82,20.8],[197.8,20.0]],[[197.89,1e-08],[198.09,2.64110334],[198.19,0.16681426],[198.23,19.99999709],[198.34,15.17]]]
["bitfinex","SOLUSD",1760130527869,[[197.2,0.2],[197.13,30.42],[197.05,0.5074854],[197.0,20.0],[196.93,25.78390189]],[[197.41,0.82681426],[197.42,20.8],[197.43,19.99999709],[197.44,2.65047866],[197.45,5.06474396]]]
["bitfinex","SOLUSD",1760130564077,[[197.45,0.67],[197.35,35.50697518],[197.32,32.76922914],[197.09,25.73641869],[196.66,43.54524478]],[[197.67,0.50609848],[197.68,0.69],[197.71,20.8],[197.74,42.98582011],[197.76,19.99999709]]]
["bitfinex","SOLUSD",1760130588971,[[197.86,66.96],[197.84,0.29],[197.83,9.4409185],[197.81,30.36],[197.74,35.41958963]],[[198.06,20.8],[198.09,17.66873642],[198.1,0.71],[198.13,19.99999709],[198.14,20.8]]]
["bitfinex","SOLUSD",1760130614195,[[197.71,0.69],[197.61,30.36],[197.6,9.69825786],[197.56,20.0],[197.54,0.50622658]],[[197.94,0.67],[197.96,20.8],[198.0,19.99999709],[198.06,93.40603856],[198.17,66.56]]]
["bitfinex","SOLUSD",1760130659776,[[196.74,0.71],[196.7,12.70957296],[196.68,30.27306481],[196.62,0.74],[196.57,0.60872462]],[[196.92,19.99999999],[197.08,20.0],[197.15,25.24836142],[197.58,0.1987856],[197.75,39.2477989]]]
["bitfinex","SOLUSD",1760130674478,[[196.48,0.71],[196.26,18.36],[196.22,30.52],[196.11,23.98068206],[196.09,30.52]],[[196.64,20.8],[196.68,19.99999999],[196.77,15.25],[196.83,20.0],[196.87,108.83569969]]]
["bitfinex","SOLUSD",1760130729729,[[193.23,5.94639346],[193.18,9.91891668],[192.98,25.35642362],[192.95,0.7],[192.92,9.91891668]],[[193.66,3.81099797],[193.67,14.05360653],[193.75,114.58721399],[193.82,35.28563187],[193.94,15.5726855]]]
["bitfinex","SOLUSD",1760130754270,[[191.84,259.5],[191.74,0.68],[191.55,218.1152782],[191.52,395.4],[191.49,26.70188029]],[[192.26,11.17360653],[192.3,5.76021598],[192.33,5.52914673],[192.39,30.64],[192.4,31.08]]]
["bitfinex","SOLUSD",1760130779973,[[188.94,9.98738945],[188.84,2.84],[188.8,31.56],[188.57,26.8309463],[188.56,31.56]],[[190.13,10.01261054],[190.25,48.32],[190.28,20.0],[190.3,31.56],[190.39,26.34600704]]]
["bitfinex","SOLUSD",1760130810648,[[183.12,0.1],[182.51,11.32689646],[182.07,16.53758165],[182.06,129.74832582],[182.04,259.5]],[[184.23,8.67310353],[184.32,461.5744598],[184.4,27.25355611],[184.41,20.0],[189.61,28.71507335]]]
["bitfinex","SOLUSD",1760130852783,[[186.0,0.20155222],[185.62,0.66],[185.46,26.7038385],[185.34,16.20089104],[185.15,32.2]],[[186.62,9.36374196],[186.86,26.52961707],[186.93,111.11952584],[188.14,104.10226896],[241.73,5.0]]]
["bitfinex","SOLUSD",1760130879103,[[177.31,33.87084524],[177.3,0.67],[177.19,33.38],[177.13,17.04884494],[177.1,33.38]],[[180.7,0.72],[180.72,16.19],[182.09,28.10386045],[182.71,3823.95958239],[183.58,0.2]]]
["bitfinex","SOLUSD",1760130895731,[[181.74,36.50249691],[181.73,33.04],[181.71,33.04],[181.33,5.15040789],[181.18,941.82925473]],[[183.83,2.81304233],[184.08,0.69],[184.55,937.0],[185.31,19.99999999],[185.51,20.0]]]
["bitfinex","SOLUSD",1760130937392,[[181.01,163.80466948],[180.85,0.67],[180.11,9.59978203],[180.01,27.03109646],[179.8,9.59978203]],[[183.36,16.19],[183.37,11.88],[183.39,5.162],[183.4,8.34861764],[183.8,27.70222944]]]
["bitfinex","SOLUSD",1760130970913,[[178.24,37.25924688],[177.89,9.59978203],[177.73,16.19],[177.63,9.59978203],[177.32,9.59978203]],[[180.56,0.65],[180.57,5.162],[180.58,16.19],[180.59,3.14],[182.46,28.08073467]]]
["bitfinex","SOLUSD",1760130996847,[[177.96,2.54615034],[177.89,76.56396171],[177.86,0.41643107],[177.39,27.4144942],[177.1,33.42]],[[178.78,33.4],[178.91,33.4],[179.08,28.25344688],[179.27,33.4],[179.28,19.58356892]]]
["bitfinex","SOLUSD",1760131024961,[[174.55,0.69],[174.54,7.0572538],[173.26,0.62741598],[172.74,33.8],[172.65,33.8]],[[177.43,13.85767291],[177.8,2.95755267],[179.06,19.99999999],[179.12,28.67533974],[179.27,20.0]]]
["bitfinex","SOLUSD",1760131075696,[[170.01,5.813],[168.75,0.67],[167.42,34.3],[167.3,2.36],[166.45,34.3]],[[172.13,5.813],[172.43,0.82],[174.04,0.69],[177.5,27.82682193],[181.43,55.35680071]]]
["bitfinex","SOLUSD",1760131096834,[[169.09,5.23604116],[168.44,28.86007434],[166.76,5.0],[165.76,0.5],[163.97,34.48]],[[174.81,18.21272462],[174.83,0.66],[175.35,3.55015493],[175.63,29.57263496],[176.27,19.99999999]]]
["bitfinex","SOLUSD",1760131154167,[[166.64,0.69],[166.61,29.0146506],[166.37,6.94658045],[166.2,60.58491328],[166.19,0.1]],[[170.72,0.39],[170.75,0.74],[170.76,6.643971],[170.78,2.95340625],[170.79,0.2]]]
["bitfinex","SOLUSD",1760131181811,[[170.79,7.94671302],[170.78,1e-08],[170.09,2.53350578],[170.08,0.72],[169.58,9.32849964]],[[171.3,10.67150035],[171.44,20.0],[171.68,2.94776204],[174.98,0.14643678],[175.23,3.58006897]]]
["bitfinex","SOLUSD",1760131209042,[[169.23,11.3],[169.21,7.51e-06],[168.63,0.7],[167.0,21.01020592],[165.04,51.13676138]],[[171.18,19.99999999],[171.34,20.0],[171.59,29.85565927],[174.19,40.24],[176.06,52.22985852]]]
["bitfinex","SOLUSD",1760131248753,[[169.46,0.71],[169.25,0.1561],[169.24,10.73898175],[169.23,3.8],[167.43,1.83798832]],[[169.47,29.38],[173.49,0.34],[173.51,2.93879596],[174.08,0.2],[175.23,3.58006897]]]
["bitfinex","SOLUSD",1760131291101,[[164.83,0.1],[164.0,43.80586301],[160.43,29.94253558],[154.43,19.7083169],[130.01,134.7]],[[169.5,30.48150036],[169.52,5.48],[175.33,45.18819885],[175.46,42.17565226],[175.74,39.16310567]]]
["bitfinex","SOLUSD",1760131321511,[[166.46,29.29423636],[166.45,3.21735592],[164.0,1.14985482],[142.05,79.5],[139.42,134.7]],[[168.61,25.07741048],[171.34,19.99999665],[171.51,20.0],[171.85,30.4622124],[177.47,45.18819885]]]
["bitfinex","SOLUSD",1760131338140,[[166.37,18.77926749],[166.2,20.0],[166.0,29.15884075],[165.41,35.86],[165.38,3.59716501]],[[170.0,0.58],[170.1,3.59716501],[171.53,0.65],[174.8,24.34647554],[178.97,45.18819885]]]
["bitfinex","SOLUSD",1760131387362,[[172.37,0.72],[171.86,3.58365262],[171.28,29.37406394],[168.56,6.27113221],[164.7,140.0]],[[177.31,29.52111665],[177.32,5.266423],[177.43,3.07165729],[242.36,100.0],[242.4,0.21144]]]
["bitfinex","SOLUSD",1760131418686,[[172.24,0.66],[172.18,0.1],[172.01,0.1],[171.86,3.58365262],[171.62,28.25907793]],[[177.23,0.45],[177.25,5.42],[177.38,3.06703775],[177.55,63.898002],[178.74,20.76586022]]]
["bitfinex","SOLUSD",1760131449001,[[172.11,0.8058853],[171.86,0.00700135],[171.68,0.1],[168.56,6.27113221],[167.52,0.10006502]],[[176.71,5.4],[177.36,2.38066896],[179.0,1.0],[179.14,29.1537092],[244.05,22.53081014]]]
["bitfinex","SOLUSD",1760131512554,[[176.09,28.16522394],[176.08,17.2],[176.04,21.12],[175.37,2.28],[174.59,937.0]],[[178.29,28.51249989],[178.59,0.66],[178.81,17.2],[179.28,35.406],[241.73,5.0]]]
["bitfinex","SOLUSD",1760131530383,[[174.54,10.37440381],[174.36,0.2],[172.41,27.36367059],[157.19,79.5],[150.54,134.7]],[[179.38,28.31487363],[179.43,0.1],[179.87,22.786],[179.94,0.71],[181.47,20.41769358]]]
["bitfinex","SOLUSD",1760131557217,[[177.26,0.62520636],[174.54,3.5286269],[172.87,0.39004759],[160.06,79.5],[153.12,134.7]],[[179.46,0.65],[179.51,6.72949906],[179.71,0.1],[179.87,21.7185],[245.06,33.5633982]]]
["bitfinex","SOLUSD",1760131612843,[[171.91,9.9469455],[171.86,32.20806761],[171.65,122.2719252],[171.51,19.99999999],[171.02,78.69090612]],[[176.95,0.67],[176.97,29.5756662],[177.28,3080.18145505],[180.94,22.07302728],[241.73,5.0]]]
["bitfinex","SOLUSD",1760131640267,[[173.91,0.68],[173.56,28.20585581],[171.99,0.1],[171.73,0.1],[170.86,122.2719252]],[[176.32,0.72],[176.58,17.21713679],[176.59,1103.34544416],[176.79,0.2],[178.67,28.45542713]]]
["bitfinex","SOLUSD",1760131668580,[[171.35,6.79491619],[170.86,6.38],[170.56,6.38]],[[173.19,3.12],[173.56,6.38],[174.05,4.24006896],[174.38,6.38],[174.95,6.38]]]
["bitfinex","SOLUSD",1760131710912,[[171.25,0.69],[171.05,0.1],[167.01,0.10006502],[166.68,21.11055206],[155.11,79.5]],[[172.58,937.64],[173.46,0.2],[177.82,29.43179824],[242.46,8.53135816],[242.65,10.0]]]
["bitfinex","SOLUSD",1760131748250,[[172.01,0.67],[172.0,10.0],[169.1,13.3418669],[168.56,6.27113221],[167.01,0.10006502]],[[175.2,0.66],[175.23,0.69166161],[175.41,0.2],[176.2,2.29706836],[177.3,25.67490477]]]
["bitfinex","SOLUSD",1760131776496,[[171.06,140.0],[170.0,7.73],[169.98,0.1],[168.71,28.00232403],[157.93,79.5]],[[174.89,5.41508821],[174.9,0.66],[174.91,954.33953703],[175.23,0.46166161],[175.41,0.2]]]
["bitfinex","SOLUSD",1760131829181,[[175.69,8.14942305],[174.62,0.68],[174.54,2.3959958],[170.16,27.64465115],[159.44,79.5]],[[180.89,1873.0],[182.38,8.14942305],[184.83,28.4921015],[243.4,0.156],[243.45,100.5]]]
["bitfinex","SOLUSD",1760131848114,[[176.48,937.0],[175.54,0.03359085],[175.52,0.2],[171.54,28.73876084],[160.4,79.5]],[[176.99,0.21956449],[180.73,3.47100673],[182.12,8.28981209],[182.13,16.05085042],[182.63,0.69]]]
["bitfinex","SOLUSD",1760131874535,[[178.85,0.858],[177.26,3.47448121],[176.95,1873.0],[170.35,9.90504839],[162.84,79.5]],[[182.52,0.72],[182.54,6.2987752],[182.55,2.93970126],[183.56,0.79281258],[186.8,18.06205663]]]
["bitfinex","SOLUSD",1760131903233,[[177.26,26.04020387],[171.34,27.90825029],[165.53,79.5],[158.51,134.7],[92.01,0.13736707]],[[187.47,33.23915574],[188.41,70.625],[188.56,16.1112752]]]
["bitfinex","SOLUSD",1760131966487,[[185.6,0.51],[182.83,0.2],[180.54,0.2],[177.65,26.74667032],[173.4,661.3]],[[189.03,16.07673963],[189.58,19.99999999],[190.35,26.22618159],[192.22,269.62500644],[194.84,34.81901283]]]
["bitfinex","SOLUSD",1760131983915,[[185.1,21.68315095],[178.49,26.48059894],[175.52,0.2],[170.74,134.7],[93.669,0.43421658]],[[189.23,4.38210867],[191.51,776.45475112],[191.73,17.59015061],[195.44,28.29044792],[245.0,12.04614]]]
["bitfinex","SOLUSD",1760132015514,[[182.38,0.67],[182.37,9.11387683],[180.54,0.2],[178.25,26.32782512],[175.0,1.0]],[[185.54,5.24420496],[185.55,0.71],[189.07,778.32472717],[192.03,27.06027552],[245.06,33.5633982]]]
["bitfinex","SOLUSD",1760132074998,[[182.82,941.94009999],[182.76,0.66],[182.75,5.89706866],[182.63,2.17114011],[182.5,0.2]],[[185.72,6.37031056],[185.73,0.7],[186.43,3.36489282],[186.9,5.40188278],[189.33,1873.0]]]
["bitfinex","SOLUSD",1760132090906,[[182.72,0.6],[182.71,0.2],[182.5,0.72],[180.69,27.91912298],[173.0,1.0]],[[184.72,10.19250098],[184.73,7.35910734],[185.91,0.1],[189.26,27.34269581],[189.29,776.3013555]]]
["bitfinex","SOLUSD",1760132119945,[[183.53,140.0],[183.28,26.87064183],[183.25,0.68],[183.16,5.1070451],[183.13,21.99909059]],[[185.24,0.1],[185.92,5.1070451],[185.98,0.71],[187.87,27.849104],[243.89,25.95]]]
["bitfinex","SOLUSD",1760132171165,[[184.5,6.2e-07],[183.45,0.27988851],[183.26,0.2],[182.46,0.19415829],[182.32,13.30610369]],[[187.38,2.18394256],[187.39,0.69],[188.03,27.08538063],[191.38,67.48273619],[246.0,0.998]]]
["bitfinex","SOLUSD",1760132204183,[[183.47,16.31454441],[183.45,19.93635222],[183.26,0.2],[183.08,26.16831362],[182.13,140.0]],[[186.33,0.69],[186.34,14.39744941],[186.61,16.38046356],[187.34,27.07306158],[188.03,1873.0]]]
["bitfinex","SOLUSD",1760132233811,[[183.99,15.0],[183.69,15.0],[183.52,26.29508255],[180.99,1873.0],[179.57,2.0]],[[185.74,0.67],[186.14,10.04154166],[186.98,27.32451234],[189.33,190.54561572],[190.88,867.2]]]
["bitfinex","SOLUSD",1760132286651,[[181.76,0.2],[181.71,22.01309779],[181.55,5.0],[180.64,2.85957469],[180.13,27.24837957]],[[182.95,0.66],[182.99,2.84823093],[183.0,1.43999998],[183.87,0.1],[185.87,27.57182227]]]
["bitfinex","SOLUSD",1760132311809,[[181.87,0.79122742],[181.37,0.2],[177.99,27.84238465],[177.19,13.33543684],[128.39,0.25]],[[182.98,0.41],[183.0,1.43999998],[183.18,0.1],[186.81,0.1],[186.9,27.61919149]]]
["bitfinex","SOLUSD",1760132332715,[[181.78,0.66],[181.18,0.2],[180.54,0.2],[179.55,10.0],[178.89,0.2]],[[182.47,0.66],[182.8,1873.0],[183.0,1.43999998],[183.13,0.1],[183.18,0.1]]]
["bitfinex","SOLUSD",1760132404392,[[181.7,937.0],[181.53,0.72],[181.51,268.82185618],[181.18,0.2],[180.99,0.2]],[[183.06,0.69],[183.1,0.1],[183.86,131.61],[186.62,27.98337312],[242.65,10.0]]]
["bitfinex","SOLUSD",1760132434229,[[182.19,10.87647521],[182.17,0.19501261],[181.51,268.82185618],[178.83,13.56982917],[177.75,27.89197005]],[[185.16,0.67],[185.85,0.21465487],[186.42,131.61],[187.25,209.8],[187.32,397.2]]]
["bitfinex","SOLUSD",1760132452138,[[182.56,0.22],[182.55,5.0],[182.31,3.32696186],[182.17,0.19501261],[179.93,27.7819155]],[[184.79,0.46421756],[184.8,937.0],[185.83,131.61],[185.84,3.32696186],[185.85,209.8]]]
["bitfinex","SOLUSD",1760132492369,[[182.54,9.8564],[182.17,0.1969891],[182.01,2.20586207],[182.0,2000.2],[181.94,0.2]],[[185.1,0.1],[186.02,0.1],[186.29,0.21835421],[188.32,31.38674675],[189.33,775.95621124]]]
["bitfinex","SOLUSD",1760132550831,[[186.0,13.4723497],[185.41,4.71983164],[182.95,26.76433189],[182.17,0.1969891],[177.32,79.5]],[[186.58,26.94010645],[186.59,0.7],[186.81,30.65495849],[187.04,37.72917968],[187.78,70.7422119]]]
["bitfinex","SOLUSD",1760132569139,[[183.82,48.51304721],[183.79,0.68],[183.75,5.0],[183.41,2.83238431],[177.89,79.5]],[[186.05,27.37826304],[186.06,48.81272043],[186.07,40.37193635],[186.31,57.22639233],[186.35,66.25633612]]]
["bitfinex","SOLUSD",1760132605505,[[184.05,0.73859999],[183.8,5.0],[183.75,5.0],[183.69,10.0],[182.9,26.23793011]],[[186.19,0.7],[186.2,0.1],[186.22,27.19633919],[186.36,0.1],[186.81,0.1]]]
["bitfinex","SOLUSD",1760132661790,[[190.56,0.77701575],[190.55,5.0],[190.01,12.47914271],[190.0,5.0],[188.57,5.0]],[[192.26,26.18436722],[192.38,12.59311268],[192.86,0.72],[195.17,12.29761966],[198.34,772.38951887]]]
["bitfinex","SOLUSD",1760132687602,[[192.06,4.81502598],[190.55,10.0],[190.16,25.22877423],[188.6,3.26557019],[188.51,2.0]],[[193.95,0.68],[194.0,40.73282796],[194.2,0.1],[194.34,26.95584406],[195.8,18.94409783]]]
["bitfinex","SOLUSD",1760132718735,[[192.71,0.66],[192.11,0.2],[192.06,0.2],[191.55,3.2152782],[190.52,25.43377184]],[[194.0,15.15574977],[195.2,2.06691641],[196.19,25.7306121],[196.2,0.1],[197.56,12.02869532]]]
["bitfinex","SOLUSD",1760132778285,[[194.71,0.67],[194.7,0.2],[194.55,10.0],[194.5,0.2],[193.55,10.0]],[[197.26,25.67176803],[197.3,10.0],[198.02,0.1],[198.08,15.1453958],[198.27,204.06865532]]]
["bitfinex","SOLUSD",1760132813201,[[192.74,25.04122743],[192.73,0.7],[192.06,0.2],[192.05,15.65721145],[191.54,2.71704953]],[[196.87,25.11949811],[196.88,0.08],[196.92,1.31713319],[197.21,15.21221034],[198.34,180.76614588]]]
["bitfinex","SOLUSD",1760132839823,[[193.97,0.68],[193.69,25.7324061],[192.91,59.60339547],[192.49,0.2],[187.95,79.0]],[[196.33,15.56945273],[196.69,25.09851981],[196.91,15.23538673],[197.77,20.09671833],[198.61,775.24701408]]]
["bitfinex","SOLUSD",1760132895556,[[193.93,0.27974973],[193.74,0.2],[193.27,0.2],[193.17,2.69365952],[192.74,25.04122743]],[[196.29,2.07765225],[196.32,13.37032827],[196.48,25.38225174],[196.52,0.1],[196.53,0.1]]]
["bitfinex","SOLUSD",1760132934405,[[193.93,0.00279751],[193.9,0.71],[193.74,0.2],[193.73,0.2],[193.47,2.7161796]],[[196.28,25.80411397],[196.29,2.07765225],[196.32,13.37032827],[196.48,0.1],[196.49,79.30345137]]]
["bitfinex","SOLUSD",1760132953401,[[192.11,0.19799999],[191.3,0.18758758],[191.29,1.88988107],[190.24,2.10698201],[132.8,1.2]],[[195.17,0.7],[195.18,26.58313164],[195.24,2.10698201],[196.08,79.30345137],[196.4,74.01655461]]]
["bitfinex","SOLUSD",1760132998944,[[192.22,4.97829377],[191.62,25.7495328],[191.55,3.2152782],[191.5,2.71890049],[191.45,0.2]],[[193.97,0.72],[194.15,15.45197013],[194.66,0.1],[195.02,26.06966769],[195.36,0.1870807]]]
["bitfinex","SOLUSD",1760133053896,[[191.9,4.74907373],[191.83,25.38509494],[191.71,0.2],[191.7,0.2],[191.55,3.2152782]],[[193.4,0.71],[193.41,0.64629543],[193.63,0.1],[194.34,26.0697198],[195.81,74.01655461]]]
["bitfinex","SOLUSD",1760133073412,[[191.74,25.95191561],[191.73,15.50948664],[191.71,0.2],[191.7,0.2],[191.52,0.2]],[[193.41,0.7],[193.43,15.50948664],[193.63,0.1],[193.65,0.1],[194.66,0.1]]]
["bitfinex","SOLUSD",1760133139289,[[191.64,20.73053485],[191.63,1.51726952],[191.62,0.18959095],[191.61,15.37948888],[186.47,96.95287005]],[[193.37,0.7],[193.94,26.22218546],[194.75,17.97175865],[194.77,32.92494273],[194.87,66.13200451]]]
["bitfinex","SOLUSD",1760133163211,[[192.48,25.17255391],[192.47,174.05309917],[192.45,0.7],[190.02,69.37075511],[188.39,79.0]],[[193.29,0.58728917],[193.49,0.1],[193.69,15.60346396],[193.9,25.78736146],[194.08,25.76293702]]]
["bitfinex","SOLUSD",1760133184429,[[192.76,0.69],[192.75,95.97924771],[192.61,51.91838429],[192.6,25.45654466],[192.33,0.2]],[[194.16,0.1],[196.72,25.56708417],[199.1,2.0],[199.43,778.34931022],[247.45,0.5]]]
["bitfinex","SOLUSD",1760133215857,[[193.42,40.61748675],[193.35,69.82156708],[193.18,51.76519308],[192.48,0.18874386]],[[194.65,2.69562047],[194.76,25.67327589]]]
["bitfinex","SOLUSD",1760133269700,[[193.46,1.61103163],[193.45,25.95046936],[193.38,0.2],[192.19,52.03031598],[191.75,15.67930592]],[[194.19,0.67],[194.24,59.4322307],[194.31,25.94685397],[194.99,51.2860452],[195.31,33.26180513]]]
["bitfinex","SOLUSD",1760133304135,[[193.53,46.01027928],[193.52,2.70534138],[193.36,85.67496633],[193.16,93.70699443],[192.87,81.16512016]],[[194.47,0.09],[194.54,72.09503428],[194.61,25.32710085],[194.68,0.1],[195.23,0.1]]]
["bitfinex","SOLUSD",1760133325164,[[194.18,46.54189197],[194.17,69.52670339],[193.95,96.10145286],[193.73,51.61711165],[193.33,2.69021516]],[[194.68,1e-08],[194.96,0.52279131],[195.06,0.68],[195.16,25.30775864],[195.24,2.68710648]]]
["bitfinex","SOLUSD",1760133376518,[[194.16,77.18327834],[194.01,43.81217461],[194.0,3.127175],[193.87,0.2],[193.36,96.68820938]],[[194.79,2.69361491],[194.85,5.13219499],[195.0,0.67],[195.02,25.63881],[195.05,0.1]]]
["bitfinex","SOLUSD",1760133405664,[[194.33,0.56],[194.18,0.36627529],[193.97,0.2],[193.81,2.69406352],[134.6,38.46983026]],[[194.83,0.67],[195.21,17.92940934],[195.25,0.1],[195.32,51.19994905],[195.38,0.1]]]
["bitfinex","SOLUSD",1760133459157,[[195.01,25.06117489],[195.0,0.06],[194.98,43.59421477],[194.56,51.39711275],[194.51,0.2003]],[[195.85,0.69],[195.86,17.86990707],[195.93,25.51973227],[195.99,25.97065817],[196.19,25.48652158]]]
["bitfinex","SOLUSD",1760133471550,[[195.36,25.48412487],[195.3,69.12442395],[194.9,51.30651492],[194.59,51.38989695],[193.53,15.54847236]],[[195.83,0.71],[195.96,5.10308226],[196.03,25.2689931],[196.12,0.1],[196.8,35.59020412]]]
["bitfinex","SOLUSD",1760133517103,[[194.52,41.01350617],[194.16,25.49702542],[194.0,3.127175],[192.59,15.6245931],[189.56,79.0]],[[195.13,0.71],[195.16,43.55400694],[195.22,25.06943736],[195.39,25.58984594],[195.84,51.06386154]]]
["bitfinex","SOLUSD",1760133534002,[[194.46,0.71],[194.16,0.34927277],[194.0,28.26535473],[193.2,0.18804047],[192.97,147.98086164]],[[195.21,25.6863252],[195.22,17.92849093],[195.39,25.59029142],[195.91,51.04640194],[196.0,35.09052221]]]
["bitfinex","SOLUSD",1760133600897,[[193.41,0.1878363],[193.39,0.2],[193.38,0.9],[193.35,25.03093713],[192.14,86.30479187]],[[195.34,25.46247535],[195.35,43.51164575],[195.42,36.33686272],[195.51,44.7199671],[195.61,55.91695014]]]
["bitfinex","SOLUSD",1760133631207,[[193.49,18.04879011],[193.39,0.2],[193.38,0.2],[193.19,0.2],[193.05,25.01087079]],[[194.2,25.39120659],[194.21,0.04],[194.27,43.75353887],[194.7,51.36313764],[198.5,75.57958631]]]
["bitfinex","SOLUSD",1760133648033,[[193.37,0.69],[193.21,18.11500439],[193.2,51.2894564],[190.39,66.29495224],[190.08,61.55959851]],[[194.3,25.91036303],[194.31,35.56976086],[194.33,69.46945916],[194.48,43.77816722],[194.68,54.72270902]]]
["bitfinex","SOLUSD",1760133714597,[[191.93,44.28697961],[191.91,52.10775884],[191.82,52.13220727],[191.55,0.51081021]],[[192.53,0.7],[192.61,26.88838849],[193.09,5.17911092],[193.33,35.93321092],[193.46,44.22549036]]]
["bitfinex","SOLUSD",1760133731631,[[192.17,44.23166985],[192.15,0.68],[191.75,52.14949621],[191.74,25.69619573],[185.14,79.0]],[[192.38,26.69493535],[192.61,0.2],[192.78,0.2],[193.06,35.77919181],[197.82,2.0]]]
["bitfinex","SOLUSD",1760133772861,[[191.79,0.18],[191.74,0.1],[191.6,52.19144754],[191.4,0.1],[191.3,25.58451676]],[[192.55,26.42149675],[192.56,0.72],[192.73,5.18861453],[192.75,0.74625],[192.76,12.97013524]]]
["bitfinex","SOLUSD",1760133789786,[[191.59,26.09739547],[191.53,70.48504149],[191.52,0.10340127],[191.46,0.2],[191.26,25.6199681]],[[192.46,26.13801544],[192.47,0.65],[192.55,18.17709685],[192.63,25.95669585],[192.75,0.74625]]]
["bitfinex","SOLUSD",1760133840944,[[190.62,0.52460392],[190.01,0.1911974],[189.79,26.40911865],[185.21,2.0],[185.19,79.0]],[[191.22,27.18976423],[191.77,0.52186619],[191.78,36.05447074],[191.94,44.37473323],[192.12,55.46841653]]]
["bitfinex","SOLUSD",1760133869682,[[190.0,356.02114004],[189.81,0.1],[189.65,0.19156034],[189.64,27.36109785]],[[190.86,26.00011878],[190.87,0.66],[191.09,36.21577203],[191.2,0.2],[191.28,44.57325788]]]
["bitfinex","SOLUSD",1760133923223,[[190.0,112.24442653],[189.81,0.1],[189.58,10.99766439],[188.66,0.19256556],[187.15,26.97065488]],[[190.72,0.71],[190.86,26.20870656],[190.87,57.36993207],[190.99,68.84391849],[191.11,80.3179049]]]
["bitfinex","SOLUSD",1760133941265,[[189.2,0.26981017],[189.19,8.13065886],[189.02,0.1],[188.74,0.7],[188.64,26.06495499]],[[190.71,26.92282185],[190.76,36.49053765],[191.03,2.74647623]]]
["bitfinex","SOLUSD",1760133981110,[[189.18,226.62939074],[189.05,0.1],[188.83,26.45070768],[188.08,10.8557719],[186.51,69.05382044]],[[189.92,26.01920247],[189.93,0.66],[189.98,44.88383163],[190.16,56.10478953],[190.52,118.18338168]]]
["bitfinex","SOLUSD",1760134033148,[[188.37,222.32304812],[188.18,0.1],[188.14,10.67884997],[188.0,27.22131382],[187.87,27.48233299]],[[188.89,10.67884997],[189.34,0.2],[190.5,0.2],[190.69,0.00012],[190.96,3.40536171]]]
["bitfinex","SOLUSD",1760134063104,[[188.39,0.57170235],[188.38,10.97137737],[188.29,13.18287131],[188.18,0.1],[188.07,26.47167915]],[[189.53,0.14594289],[190.5,0.2],[192.18,0.65043188],[193.44,26.29383748],[246.63,0.05]]]
["bitfinex","SOLUSD",1760134080716,[[188.42,29.9461666],[188.41,0.57170235],[188.38,10.97137737],[188.2,0.1],[188.0,227.22131382]],[[189.72,0.2],[189.76,0.7],[190.19,0.65723749],[193.7,26.92355672],[194.85,2.0]]]
["bitfinex","SOLUSD",1760134109778,[[187.23,15.95490081],[187.06,2.76624787],[187.0,100.0],[186.98,200.0],[186.33,26.89997499]],[[188.53,26.83654657],[188.58,28.82787073],[188.73,37.47966343],[190.22,5.25721247],[193.6,13.72412289]]]
["bitfinex","SOLUSD",1760134175654,[[188.24,0.27251791],[188.23,10.84997366],[188.22,26.48862655],[187.84,10.92302688],[187.71,0.1]],[[189.81,0.71],[189.99,8.07943151],[190.08,26.16516375],[190.15,13.46571919],[190.33,18.85200686]]]
["bitfinex","SOLUSD",1760134193365,[[188.29,0.69],[188.23,23.10803866],[188.21,26.56652749],[187.87,2.7468604],[187.11,0.1948934]],[[189.15,0.72],[189.24,11.18210721],[189.31,13.95488222],[189.37,26.33040136],[189.39,18.85200686]]]
["bitfinex","SOLUSD",1760134240140,[[187.91,26.7590474],[187.9,0.68],[187.84,10.92302688],[187.71,0.1],[187.62,0.1]],[[190.54,0.65603022],[191.62,4.35058145],[193.6,14.62330807],[195.12,2.0],[196.69,774.4023436]]]
["bitfinex","SOLUSD",1760134286464,[[188.4,26.69467208],[188.39,20.46247492],[188.01,0.19396045],[186.91,59.66117387],[186.87,69.13932246]],[[189.3,0.68],[189.43,4.15119004],[189.46,8.30238009],[189.56,11.07124455],[189.61,26.96079478]]]
["bitfinex","SOLUSD",1760134303981,[[189.22,0.44],[189.17,26.1581127],[189.01,15.74435151],[188.84,10.73157693],[188.4,0.19355894]],[[190.43,0.68],[190.62,26.81380546],[190.69,0.00012],[190.98,0.65451879],[190.99,19.04351925]]]
["bitfinex","SOLUSD",1760134332695,[[189.81,0.7],[189.79,26.77642705],[189.71,58.25070602],[188.77,8.40146186],[187.5,79.0]],[[191.79,0.65175452],[191.8,26.75740022],[191.82,5.21330634],[191.94,5.11824305],[191.99,7.54714644]]]
["bitfinex","SOLUSD",1760134383158,[[189.62,0.2],[189.57,0.2],[189.52,35.7829319],[189.45,26.35076028],[189.43,0.2]],[[190.07,0.65561732],[190.09,18.41246411],[190.11,15.95447656],[190.24,26.55890605],[190.49,52.49663679]]]
["bitfinex","SOLUSD",1760134406269,[[189.53,26.31072798],[189.52,32.8329319],[189.48,66.86407405],[188.49,0.19346651],[183.42,134.7]],[[190.52,5.34889235],[190.56,0.1],[190.63,27.38496512],[190.67,26.22457415],[190.93,5.24815318]]]
["bitfinex","SOLUSD",1760134440508,[[189.0,170.0],[188.79,26.4250563],[188.44,56.1740079],[188.35,51.85293037],[187.6,43.21077531]],[[189.56,26.46350719],[189.57,45.54831829],[189.75,52.70092226],[189.94,52.64855002],[190.1,15.96976391]]]
["bitfinex","SOLUSD",1760134491862,[[189.06,0.04],[189.05,26.62151034],[189.0,167.03236516],[188.9,0.2],[188.89,0.19305682]],[[189.65,0.69],[189.69,44.80995307],[189.7,63.13544262],[189.78,26.79872207],[190.11,0.1]]]
["bitfinex","SOLUSD",1760134519781,[[189.31,0.68],[189.3,48.94742206],[189.0,167.03236516],[188.87,26.47222656],[188.68,26.49880332]],[[190.24,0.72],[190.25,18.39684624],[190.31,0.1],[190.53,26.42339363],[192.31,43.21690322]]]
["bitfinex","SOLUSD",1760134541025,[[188.9,0.2],[188.89,0.19305682],[188.64,26.96245955],[188.5,13.19668879],[187.6,6.4418841]],[[190.16,26.74519603],[190.17,0.72],[190.25,176.08409984],[190.31,0.1],[190.34,15.93583171]]]
["bitfinex","SOLUSD",1760134598412,[[189.01,0.67],[188.99,7.40779935],[188.94,26.98639052],[188.93,10.58593129],[188.9,1e-08]],[[189.64,0.525],[189.65,18.45504876],[189.66,26.96866565],[189.85,2.761154],[190.31,52.64834266]]]
["bitfinex","SOLUSD",1760134625353,[[189.41,0.71],[189.4,0.525],[189.36,18.48315934],[189.35,59.58276338],[189.17,26.50993623]],[[189.89,0.69],[189.92,5.26559467],[189.97,13.16059991],[189.98,0.525],[190.01,2.75175199]]]
["bitfinex","SOLUSD",1760134642871,[[189.14,26.62005317],[189.13,0.69],[189.05,0.2],[188.97,0.525],[188.95,13.23062535]],[[189.58,0.69],[189.59,18.46088928],[189.75,26.35083828],[189.8,26.34421705],[190.07,26.80449104]]]
["bitfinex","SOLUSD",1760134693215,[[187.75,0.1],[187.69,0.69],[187.29,0.525],[187.28,18.68832665],[187.06,26.63744791]],[[189.33,4.9250136],[189.52,14.24651749],[190.25,26.54034964],[191.63,9.3134115],[191.65,7.98292414]]]
["bitfinex","SOLUSD",1760134730247,[[186.7,0.2003],[186.55,26.73465247],[183.54,79.0],[182.47,134.7],[141.55,13.5]],[[187.39,0.68],[188.9,0.66172578],[188.99,26.49961302],[190.72,0.1],[190.88,3.90613482]]]
["bitfinex","SOLUSD",1760134746058,[[187.05,0.37854257],[187.04,0.18],[186.79,26.55472768],[186.71,18.74564832],[186.7,0.2003]],[[187.89,1.36528287],[188.09,11.62303489],[188.46,0.2],[188.69,26.53004465],[188.7,18.59047681]]]
["bitfinex","SOLUSD",1760134774699,[[186.21,0.71],[186.12,26.81070014],[185.75,66.72532282],[184.49,25.78855718],[183.56,79.0]],[[187.21,26.45922735],[187.22,0.44],[187.24,0.53969479],[187.32,11.22175021],[187.7,11.49084865]]]
["bitfinex","SOLUSD",1760134839293,[[188.01,0.60299855],[187.99,0.19424196],[187.88,26.09582309],[186.95,62.63153377],[142.82,22.17575196]],[[189.66,0.11],[189.93,0.68],[190.24,26.63437118],[190.62,202.93277029],[190.67,403.9]]]
["bitfinex","SOLUSD",1760134855911,[[187.79,0.1],[187.38,26.52070089],[187.32,0.525],[185.55,134.7],[185.53,79.0]],[[188.95,0.68],[189.02,26.30822785],[189.08,202.93277029],[189.1,403.9],[189.22,670.2]]]
["bitfinex","SOLUSD",1760134884961,[[188.22,1.29294892],[188.21,45.16231867],[188.13,2.77466321],[187.87,26.39075667],[184.07,79.0]],[[189.63,0.68],[189.78,2.77289532],[190.18,26.6463976],[190.52,0.08],[191.34,35.64748397]]]
["bitfinex","SOLUSD",1760134940331,[[187.92,0.1],[187.84,0.69],[187.63,0.1946147],[187.31,0.525],[187.29,26.88850866]],[[189.34,26.3314429],[189.35,0.38],[190.27,0.2],[190.29,2.7766675],[190.31,0.1]]]
["bitfinex","SOLUSD",1760134970560,[[187.93,0.67],[187.92,0.1],[187.9,0.2],[187.73,0.1],[187.24,0.19502006]],[[189.46,26.38475989],[189.47,0.2],[190.2,36.80911497],[190.29,2.7766675],[190.31,45.40352612]]]
["bitfinex","SOLUSD",1760135000376,[[187.93,0.52304448],[187.92,0.77],[187.83,2.77138381],[187.78,0.19445924],[187.77,5.32561066]],[[189.43,26.7226509],[189.44,10.13512165],[189.47,0.2],[189.65,0.2],[189.75,37.38332183]]]
["bitfinex","SOLUSD",1760135056649,[[186.18,36.67852593],[186.05,76.59231388],[186.01,26.88027525],[185.97,1.80990771],[185.96,186.33544519]],[[187.62,1.31624027],[187.64,20.8],[187.66,2.78535299],[187.67,5.32850214],[187.68,12.32058391]]]
["bitfinex","SOLUSD",1760135084856,[[186.28,0.525],[186.24,12.91966182],[186.08,16.1590046],[186.07,43.53200406],[185.7,3.31656725]],[[191.47,14.88397743],[193.93,779.67161299]]]
["bitfinex","SOLUSD",1760135101980,[[186.55,62.28402029],[186.51,26.58331328],[186.44,0.1],[186.3,16.16858444],[185.25,4.87324783]],[[187.55,0.72],[187.71,0.66592083],[187.79,36.0342537],[187.86,5.32315874],[187.9,13.30508181]]]
["bitfinex","SOLUSD",1760135156538,[[185.03,26.8877815],[185.02,58.37206788],[184.94,188.21608852],[182.87,4.87829844],[181.36,79.0]],[[185.93,0.67229602],[185.94,0.68],[186.01,18.81619267],[186.05,27.02075387],[186.08,26.87136075]]]
["bitfinex","SOLUSD",1760135190760,[[185.85,0.31486362],[185.84,0.67],[185.38,12.94272132],[183.71,4.72213977],[183.18,26.4245481]],[[186.64,0.66973853],[186.65,18.75167425],[186.67,0.66],[186.72,26.97735723],[188.59,0.2]]]
["bitfinex","SOLUSD",1760135208193,[[184.98,26.69031538],[184.97,18.92198733],[184.94,187.82892855],[184.39,16.32964102],[183.45,4.66827025]],[[186.08,26.7524766],[186.09,1.35171798],[186.21,72.49879166],[186.33,53.66822304],[187.81,36.68135418]]]
["bitfinex","SOLUSD",1760135271157,[[184.83,26.74532219],[184.82,18.93734444],[184.69,0.1],[184.32,54.25326905],[181.62,2.0]],[[185.53,1.33374548],[185.57,27.49741878],[185.6,45.79741378],[185.86,0.2],[190.26,773.88062163]]]
["bitfinex","SOLUSD",1760135298294,[[184.92,0.66],[184.91,0.52485803],[184.8,13.52809219],[184.71,26.39617566],[184.7,27.07092582]],[[185.6,0.7],[185.62,18.85572675],[185.78,27.91515126],[186.01,53.76246242],[190.64,2.0]]]
["bitfinex","SOLUSD",1760135319910,[[184.93,26.63625776],[184.92,127.08198137],[184.9,15.12219252],[184.26,16.32964102],[180.32,532.7]],[[185.82,0.672694],[185.86,0.2],[185.9,0.7],[186.38,27.16059895],[190.5,16.40919133]]]
["bitfinex","SOLUSD",1760135344342,[[185.56,0.03],[185.52,5.38998874],[185.51,26.34726357],[184.5,16.30390478],[143.5,0.03]],[[186.45,26.48584963],[186.46,1.35038506],[186.48,45.58129557],[186.76,10.90334596],[186.91,0.19513739]]]
["bitfinex","SOLUSD",1760135396692,[[185.0,26.735034],[184.99,13.51424401],[184.97,5.40628209],[184.95,36.0032911],[182.08,79.0]],[[185.9,0.66],[185.99,72.58454755],[186.04,0.67189851],[186.05,16.30036132],[186.15,27.53130175]]]
["bitfinex","SOLUSD",1760135425328,[[184.83,2.80511659],[184.67,20.8],[184.64,26.70823557],[184.62,40.62398439],[184.59,5.41741156]],[[185.48,0.68],[185.59,18.85877471],[185.64,27.58230404],[185.88,0.67247686],[185.89,2.80602541]]]
["bitfinex","SOLUSD",1760135458654,[[185.18,99.78288397],[185.17,9.1987811],[184.95,16.25091411],[184.92,54.07498075],[183.85,56.86784582]],[[186.06,0.71],[186.09,18.80835474],[186.1,0.2],[186.12,27.12866164],[186.56,0.67002572]]]
["bitfinex","SOLUSD",1760135506712,[[186.19,29.63476689],[186.18,45.65474271],[186.15,2.15221543],[186.09,12.62120313],[183.44,134.7]],[[186.95,1e-08],[187.13,0.67],[187.17,2.79887221],[187.33,26.56552413],[187.77,0.66570804]]]
["bitfinex","SOLUSD",1760135536245,[[185.88,26.88638506],[185.87,16.1912729],[185.69,0.2],[185.11,0.19661607],[185.03,0.1]],[[186.69,0.66],[187.0,26.73851376],[187.11,0.66805622],[187.14,0.1],[187.23,26.19196669]]]
["bitfinex","SOLUSD",1760135588510,[[187.15,14.16161987],[187.13,16.03206412],[187.08,0.68]],[[189.33,12.86732965],[189.35,71.29654079],[189.45,16.03206412],[190.69,34.21870411]]]
["bitfinex","SOLUSD",1760135613995,[[186.97,26.77986227],[186.96,2.78665079],[186.89,16.08708475],[186.67,2.78136902],[185.46,124.0]],[[188.01,0.71],[188.3,0.6638343],[188.33,13.27527064],[188.47,26.17313599],[193.4,2.0]]]
["bitfinex","SOLUSD",1760135644445,[[187.65,20.8],[187.62,26.15951011],[187.61,20.8],[187.57,30.56990368],[187.18,7.46154578]],[[188.15,0.1],[188.35,0.72],[188.74,5.96083021],[188.82,16.0423518],[188.88,26.47229993]]]
["bitfinex","SOLUSD",1760135660964,[[187.58,26.73805054],[187.16,14.81731935],[186.73,55.74397486],[186.07,79.0],[185.95,68.14185395]],[[189.09,0.67],[189.1,0.66102591],[189.11,44.94738511],[189.18,4.77701401],[189.23,2.78018002]]]
["bitfinex","SOLUSD",1760135724055,[[187.89,2.77332989],[187.85,26.16095847],[186.84,45.0],[186.35,0.2],[185.89,218.7]],[[188.74,1.35228674],[188.75,0.03192762],[188.91,26.6688082],[189.16,0.1],[189.17,5.28625755]]]
["bitfinex","SOLUSD",1760135752873,[[188.64,20.8],[188.61,26.59786097],[188.24,0.11395242],[188.23,2.12975534],[187.1,68.14185395]],[[188.98,0.1],[189.02,0.7],[189.15,0.66085117],[189.16,0.1],[189.23,0.1]]]
["bitfinex","SOLUSD",1760135779718,[[188.34,2.76869153],[188.3,26.24444915],[188.24,2.13100343],[188.18,4.24870701],[188.15,0.2]],[[188.92,0.66],[188.93,0.6616207],[188.98,0.1],[189.16,0.1],[189.17,0.1]]]
["bitfinex","SOLUSD",1760135832688,[[188.26,26.9050212],[188.25,6.57414268],[188.17,2.76810608],[188.15,0.2],[186.77,213.9]],[[189.57,0.03],[189.58,5.10320908],[189.76,0.1],[189.81,15.96296591],[190.02,26.59223456]]]
["bitfinex","SOLUSD",1760135848497,[[188.71,0.68],[188.51,26.56500015],[188.41,0.525],[188.4,2.76632189],[188.35,4.22104501]],[[189.45,0.03],[189.52,5.54105943],[189.76,0.1],[189.8,2.76370759],[189.85,26.03297766]]]
["bitfinex","SOLUSD",1760135874718,[[188.43,0.7],[188.15,0.2],[188.14,26.80285203],[144.0,64.03],[143.84,21.86120229]],[[189.07,26.67564431],[189.08,0.69],[189.42,2.7513953],[189.43,0.1],[189.54,2.76772946]]]
["bitfinex","SOLUSD",1760135911657,[[188.77,0.66],[188.76,0.525],[188.62,0.2],[188.58,2.7443802],[188.56,20.8]],[[189.55,0.28],[189.62,0.1],[189.76,0.1],[190.09,26.23917951],[191.12,43.63655312]]]
["bitfinex","SOLUSD",1760135953091,[[189.17,6.74333643],[188.93,0.525],[188.92,2.74263677],[188.91,2.12511621],[188.9,26.39133522]],[[189.95,0.1],[190.26,7.85060115],[190.3,2.74303579],[190.37,2.740958],[191.97,35.37246426]]]
["bitfinex","SOLUSD",1760135980343,[[188.89,0.525],[188.88,2.74319957],[188.84,2.75453768],[188.66,27.06675648],[188.62,0.2]],[[189.99,0.68],[190.0,6.30477698],[190.61,2.7524848],[190.63,13.11463362],[190.74,26.7248854]]]
["bitfinex","SOLUSD",1760136008081,[[189.65,21.49],[189.64,0.52124152],[189.57,8.24057244],[189.49,5.0],[189.35,26.97568619]],[[190.48,0.17],[190.72,0.202],[190.82,11.89373759],[190.92,0.1],[193.97,13.8303135]]]
["bitfinex","SOLUSD",1760136062829,[[189.45,0.725],[189.42,26.83501813],[188.39,4.10424859],[187.43,134.7],[184.33,2.0]],[[190.35,6.52430649],[190.43,0.1],[190.55,5.7491564],[190.63,0.1],[191.07,5.23391929]]]
["bitfinex","SOLUSD",1760136088566,[[189.49,17.6630063],[189.48,0.66],[189.45,0.2],[189.27,0.2],[189.23,0.2]],[[190.17,7.97102797],[190.18,2.74251074],[190.53,26.39147139],[191.64,52.18380461],[192.2,52.03132895]]]
["bitfinex","SOLUSD",1760136138752,[[188.87,0.13273339],[188.82,0.65],[188.72,0.2],[188.68,0.2],[188.66,0.2]],[[189.57,7.13907712],[189.68,0.19247988],[189.73,26.94713356],[190.12,5.26010378],[194.69,2.0]]]
["bitfinex","SOLUSD",1760136168551,[[189.14,0.7],[188.99,0.525],[188.87,0.13273339],[188.78,26.8827523],[188.72,0.2]],[[189.62,3.72675078],[189.63,2.74598022],[189.89,0.1],[190.14,0.19247988],[190.53,26.39147139]]]
["bitfinex","SOLUSD",1760136197665,[[188.58,0.72],[188.57,2.75636359],[188.41,20.8],[188.29,26.56314171],[185.33,134.7]],[[189.55,0.53430379],[189.6,0.97085192],[189.69,26.80791738],[246.63,0.05],[246.73,100.0]]]
["bitfinex","SOLUSD",1760136230100,[[188.6,0.68],[188.53,2.77204668],[188.39,0.2],[188.04,0.2],[187.81,2.77127584]],[[189.34,0.22],[189.55,0.1],[189.58,26.25769339],[189.77,0.1],[246.63,0.05]]]
["bitfinex","SOLUSD",1760136279174,[[188.96,0.76871509],[188.95,0.525],[188.77,0.00091223],[188.58,2.12975534],[187.35,18.565329]],[[190.18,0.69],[190.32,0.05401897],[190.37,23.68753541],[190.52,0.1]]]
["bitfinex","SOLUSD",1760136296801,[[188.46,0.07784572],[188.45,0.525],[188.4,16.67662758],[187.96,0.2],[186.9,26.67500561]],[[190.03,0.525],[190.07,0.1940083],[190.16,14.10580726],[190.38,0.1],[190.6,0.1]]]
["bitfinex","SOLUSD",1760136324209,[[188.95,0.525],[188.94,6.49099265],[188.34,6.35541651],[140.47,1.0],[140.04,200.0]],[[190.28,0.525],[190.3,0.67],[190.32,0.05401897],[190.5,26.17700103],[190.52,0.1]]]
["bitfinex","SOLUSD",1760136366453,[[189.04,4.17567149],[189.03,10.32599498],[188.98,4.58501725],[188.73,26.38070312],[188.7,92.52330083]],[[189.91,0.65],[190.0,10.32599498],[190.19,0.1],[190.2,0.1940083],[190.38,0.75658157]]]
["bitfinex","SOLUSD",1760136405396,[[189.71,0.60256144],[189.51,0.2],[189.26,10.58070158],[188.71,0.19589161],[188.38,0.2]],[[191.3,15.93468374],[191.39,26.41409016],[191.44,0.1],[191.79,5.21414823],[191.84,13.03169307]]]
["bitfinex","SOLUSD",1760136432822,[[190.6,0.52465897],[189.63,26.73831485],[142.08,200.0],[142.0,3.3977686],[141.55,13.5]],[[192.28,26.10891591],[192.86,25.92639509],[192.94,403.9],[193.05,696.10124236],[193.09,202.93277029]]]
["bitfinex","SOLUSD",1760136460844,[[191.22,0.57065069],[190.67,0.52446635],[190.06,4.22236057],[190.0,26.72730902]],[[192.25,6.15231015],[192.26,0.72],[192.41,26.96262392],[192.46,0.1],[192.55,2.72834343]]]
["bitfinex","SOLUSD",1760136521683,[[192.15,20.8],[191.35,8.84953252],[191.34,0.52262987],[190.77,25.68337716],[189.53,213.89728061]],[[193.07,0.1],[193.3,26.73280191],[193.9,202.93277029],[193.95,403.9],[194.03,670.2]]]
["bitfinex","SOLUSD",1760136542209,[[191.77,0.52145799],[191.76,0.68],[191.63,3.21015524],[191.48,25.06974762],[190.0,233.7]],[[193.48,5.99923053],[193.52,26.73671078],[193.77,2.71426897],[193.89,5.15757633],[193.94,12.89077369]]]
["bitfinex","SOLUSD",1760136595436,[[191.47,0.72],[191.31,0.5],[190.83,0.52777641],[190.67,0.52446635],[188.58,134.7]],[[192.35,26.21462799],[192.36,0.71],[192.5,36.14317426],[192.58,44.48193741],[192.65,55.33405319]]]
["bitfinex","SOLUSD",1760136623377,[[191.31,0.48794675],[191.27,0.2],[190.93,26.0503673],[190.01,0.525],[189.91,44.69920235]],[[192.12,0.72],[192.13,2.107204],[192.2,26.25074711],[192.39,41.82698448],[192.42,12.99287835]]]
["bitfinex","SOLUSD",1760136651584,[[190.55,0.68],[190.43,20.8],[190.37,18.98239634],[190.36,0.1],[189.98,26.73808814]],[[191.02,0.71],[191.09,1.01760365],[191.17,26.50393751],[191.23,20.0],[191.29,20.8]]]
["bitfinex","SOLUSD",1760136687040,[[190.71,0.7],[190.7,20.8],[190.67,35.66371215],[190.55,19.99999999],[190.41,20.0]],[[191.41,5.91381232],[191.65,26.0497058],[191.76,36.96945645],[191.91,45.50086948],[192.03,56.87608685]]]
["bitfinex","SOLUSD",1760136729768,[[190.89,0.7],[190.85,35.36809009],[190.57,19.99999999],[190.42,20.0],[188.05,79.0]],[[191.59,26.22641401],[191.6,36.96945645],[191.64,5.21833415],[191.65,0.2],[191.66,6.85991155]]]
["bitfinex","SOLUSD",1760136745991,[[190.86,0.7],[190.85,4.71574533],[190.83,26.87777641],[190.74,19.99999999],[190.73,0.1]],[[191.55,1.68621501],[191.65,0.2],[191.69,26.72829749],[191.91,37.29869643],[192.25,52.01561362]]]
["bitfinex","SOLUSD",1760136773013,[[190.74,0.69],[190.68,20.8],[190.65,26.7575638],[190.59,19.99999999],[190.55,0.03662071]],[[191.12,19.01332048],[191.18,26.15382428],[191.26,52.29858733],[191.51,37.29869643],[244.05,22.53081014]]]
["bitfinex","SOLUSD",1760136819738,[[189.6,0.72],[189.48,7.67989723],[189.41,0.05454211],[189.34,20.0],[189.08,26.30028068]],[[189.91,0.67],[189.93,26.00527216],[189.96,71.06759316],[190.03,12.32010276],[191.91,13.17622639]]]
["bitfinex","SOLUSD",1760136850968,[[187.97,0.7],[187.81,26.82983227],[187.62,0.1],[186.98,2.15036421],[186.44,0.525]],[[188.39,1.08061603],[188.4,31.64],[188.41,19.99999999],[188.53,18.56468465],[188.57,20.0]]]
["bitfinex","SOLUSD",1760136879817,[[187.97,0.05484662],[187.9,0.67],[187.68,0.525],[186.96,16.11993229],[186.61,0.20036758]],[[188.21,19.99999999],[188.25,0.66],[188.36,20.0],[188.47,0.2],[188.5,26.14543668]]]
["bitfinex","SOLUSD",1760136943272,[[187.54,0.1],[187.27,26.6225533],[186.42,4.33244615],[185.71,46.10221024],[185.18,220.19476867]],[[188.04,26.83747125],[188.05,0.69],[188.29,19.99999999],[188.3,0.6638343],[188.31,36.98319677]]]
["bitfinex","SOLUSD",1760136973583,[[188.57,20.8],[188.54,5.39284125],[188.53,20.8],[188.5,11.27411632],[188.27,42.91535425]],[[189.06,0.72],[189.07,26.79344489],[189.09,0.2],[189.13,36.89937457],[189.27,19.99999999]]]
["bitfinex","SOLUSD",1760136989498,[[188.76,1.88],[188.74,20.8],[188.72,0.7],[188.71,4.64093378],[188.5,16.83092432]],[[189.18,0.72],[189.29,18.11999999],[189.33,26.21284776],[189.45,20.0],[189.62,5.2738029]]]
["bitfinex","SOLUSD",1760137040320,[[188.51,20.8],[188.03,31.64],[188.02,42.73573395],[187.57,4.20520612],[186.52,68.51649443]],[[188.93,0.67],[189.05,19.99999999],[189.2,35.67446784],[189.21,20.0],[189.34,43.90703735]]]
["bitfinex","SOLUSD",1760137067837,[[189.4,0.26093348],[189.39,0.1],[189.3,26.53379066],[189.01,20.0],[188.84,20.0]],[[189.78,0.63144789],[189.79,0.66],[189.94,16.00657148],[190.12,0.2],[190.16,26.5735733]]]
["bitfinex","SOLUSD",1760137095679,[[188.95,0.45784196],[188.92,2.76515395],[188.89,26.59117947],[188.73,20.0],[188.56,20.0]],[[189.35,0.66015315],[189.51,16.75895691],[189.58,44.64198621]]]
["bitfinex","SOLUSD",1760137138205,[[189.53,20.52499999],[189.51,0.71],[189.3,2.7552334],[188.89,15.94175943],[188.48,1.00325685]],[[190.16,0.71],[190.3,26.82956381],[190.31,19.99999999],[190.32,20.8],[190.47,35.73917821]]]
["bitfinex","SOLUSD",1760137175137,[[189.72,20.8],[189.69,20.8],[189.41,29.12623429],[189.34,0.1],[188.97,0.250067]],[[190.36,0.2],[190.41,0.68],[190.43,0.65640917],[190.44,35.73917821],[190.46,26.09675493]]]
["bitfinex","SOLUSD",1760137202749,[[189.64,0.525],[189.63,0.71],[189.53,0.1],[189.37,19.99999999],[189.15,17.37848196]],[[190.08,0.7],[190.09,0.65758325],[190.12,56.19099632],[190.28,70.55024509],[192.92,56.78166936]]]
["bitfinex","SOLUSD",1760137254107,[[189.95,0.7],[189.94,0.525],[189.91,20.8],[189.88,35.54876761],[189.79,26.20415905]],[[190.39,0.525],[190.4,0.72],[190.54,19.99999999],[190.56,53.96591248],[190.57,26.63573267]]]
["bitfinex","SOLUSD",1760137271104,[[189.87,0.12],[189.78,15.75567038],[189.74,19.99999999],[189.47,2.7471055],[189.4,26.47700773]],[[190.22,0.72],[190.24,0.65706476],[190.25,44.71574407],[190.39,26.1083166],[190.46,19.99999999]]]
["bitfinex","SOLUSD",1760137299349,[[189.53,0.1],[189.47,2.75309919],[189.44,1.03368101],[189.34,0.1],[189.29,19.99999999]],[[189.81,0.65855329],[189.82,0.72],[189.86,26.47176961],[189.87,36.83291937],[189.91,19.99999999]]]
["bitfinex","SOLUSD",1760137327066,[[189.84,0.525],[189.83,0.68],[189.48,0.174],[189.28,26.64011591],[188.28,0.19859037]],[[190.18,0.68],[190.19,35.80141906],[190.27,26.90710045],[190.34,19.99999999],[190.35,0.2]]]
["bitfinex","SOLUSD",1760137391415,[[190.68,20.8],[190.65,11.59109232],[190.63,0.72],[190.49,0.52496194],[190.15,26.80722315]],[[191.06,8.40890767],[191.09,63.12518227],[191.22,0.2],[191.24,44.87751115],[191.36,55.12810406]]]
["bitfinex","SOLUSD",1760137426859,[[190.75,0.52424639],[190.72,12.31109232],[190.54,20.0],[190.41,15.82737608],[190.3,26.22247106]],[[190.89,0.72],[191.1,0.52438384],[191.11,8.40890767],[191.22,31.89],[191.23,26.82474205]]]
["bitfinex","SOLUSD",1760137436847,[[190.63,0.66],[190.5,0.26213679],[190.49,13.13898837],[190.34,6.86101162],[189.86,0.42998077]],[[190.8,6.86101162],[190.81,0.66],[190.98,20.0],[190.99,0.65448452],[191.11,26.24637363]]]
["bitfinex","SOLUSD",1760137487593,[[189.68,0.72],[189.49,0.3990341],[189.48,0.174],[189.47,0.1]],[[190.21,0.65716839],[190.22,0.67],[190.26,64.87751114],[190.39,55.12810406],[190.72,0.2]]]
["bitfinex","SOLUSD",1760137515091,[[189.77,0.67],[189.76,71.14249577],[189.56,20.0],[189.48,0.174],[189.47,0.1]],[[190.5,26.48304306],[190.51,55.25580982],[190.61,66.1642532],[190.64,5.24563908],[190.67,13.11211323]]]
["bitfinex","SOLUSD",1760137542531,[[189.78,46.4924384],[189.73,2.74454618],[189.6,20.0],[189.48,0.699],[188.01,532.7]],[[190.44,0.7],[190.58,26.72264149],[190.6,55.25580982],[190.72,66.3642532],[190.85,77.25170619]]]
["bitfinex","SOLUSD",1760137595379,[[190.1,0.71],[190.09,0.174],[189.87,20.0],[189.7,20.0],[189.69,27.05216462]],[[190.6,26.27929658],[190.61,2.73179336],[190.63,0.1],[190.72,0.2],[190.95,26.18492959]]]
["bitfinex","SOLUSD",1760137629044,[[190.13,5.25955924],[190.11,39.17464825],[190.07,0.69],[190.06,26.3061305],[189.9,0.2]],[[190.31,66.1642532],[190.46,82.402396],[190.49,13.1247058],[190.55,26.32880486],[190.57,26.23721871]]]
["bitfinex","SOLUSD",1760137657553,[[190.0,0.67],[189.96,13.15943628],[189.92,20.0],[189.9,0.2],[189.76,20.0]],[[190.3,27.00734041],[190.31,66.1642532],[190.46,77.15170619],[190.56,5.24793873]]]
["bitfinex","SOLUSD",1760137709986,[[189.86,0.14],[189.84,0.2],[189.79,0.71],[189.78,4.96962175],[189.62,20.0]],[[189.94,21.52],[189.97,26.36858551],[190.06,66.1642532],[190.29,13.13801721],[190.38,26.26349797]]]
["bitfinex","SOLUSD",1760137733429,[[190.23,4.81135419],[190.12,11.24796068],[190.07,20.0],[189.86,0.14],[189.77,26.74660631]],[[190.27,0.68],[190.29,0.2],[190.33,69.41800356],[190.47,26.0845326],[190.49,0.2]]]
["bitfinex","SOLUSD",1760137755533,[[189.86,0.14],[189.84,0.2],[189.8,4.81135419],[189.77,0.2],[189.7,0.1]],[[189.98,0.72],[190.08,15.1886458],[190.1,68.79124882],[190.17,26.96752204],[190.25,77.15170619]]]
["bitfinex","SOLUSD",1760137822204,[[189.92,0.72],[189.78,0.525],[189.77,0.2],[189.7,0.1],[189.68,2.7486362]],[[190.06,69.37018359],[190.13,26.30616751],[190.24,80.46117946],[190.27,2.12016007],[190.91,5.23820406]]]
["bitfinex","SOLUSD",1760137850899,[[188.99,0.89618553],[188.97,0.0218612],[188.79,2.75394502],[188.76,26.38449586],[188.03,4.18274027]],[[189.65,0.65910888],[189.66,16.67023526],[189.69,19.99993404],[189.71,26.4747812],[190.0,69.09170677]]]
["bitfinex","SOLUSD",1760137891077,[[188.95,1.2806075],[188.81,0.1],[188.48,26.98632513],[188.26,140.0],[147.0,2.03]],[[189.3,2.75710069],[189.31,1.33999998],[189.34,19.99999999],[189.49,20.0],[189.51,15.95447656]]]
["bitfinex","SOLUSD",1760137931086,[[188.05,20.8],[188.04,0.67],[188.03,0.525],[188.02,19.99999999],[187.83,16.04492579]],[[188.49,16.0535117],[188.6,19.99999999],[188.81,34.75485156],[188.93,69.09170677],[189.13,80.46117946]]]
["bitfinex","SOLUSD",1760137958423,[[187.79,0.45500237],[187.01,140.0]],[[188.18,0.69],[188.38,8.08015678],[188.41,8.08015678]]]
["bitfinex","SOLUSD",1760137974836,[[187.72,7.46428356],[187.64,16.22099904],[187.53,3.77900095],[187.34,26.65813926],[186.0,294.02031061]],[[188.11,3.77900095],[188.15,0.72],[188.26,20.0],[188.33,0.66372856],[188.34,16.05866766]]]
["bitfinex","SOLUSD",1760138001844,[[187.69,37.4256713],[187.68,4.63517608],[187.63,8.89837902],[186.29,68.38876674],[186.24,134.7]],[[188.27,0.66],[188.28,8.89837902],[188.46,20.0],[188.49,11.10162097],[188.67,0.66253246]]]
["bitfinex","SOLUSD",1760138053812,[[188.6,1.60802908],[188.53,20.8],[187.59,38.06240762]],[[189.2,2.15760311],[189.3,0.86032752],[189.31,27.41348007]]]
["bitfinex","SOLUSD",1760138081047,[[188.8,0.68],[188.78,47.87],[188.77,20.8],[188.52,15.93160032],[188.43,26.95781338]],[[189.15,19.99999999],[189.28,0.38797597],[189.3,0.2],[189.31,0.66999998],[189.55,0.6594566]]]
["bitfinex","SOLUSD",1760138108657,[[189.14,47.76962205],[189.06,20.8],[188.93,11.35268923],[188.79,26.06034181],[188.78,19.99999999]],[[189.46,19.99999999],[189.47,0.7],[189.81,5.26861699],[189.83,32.28940062],[189.86,0.85837985]]]
["bitfinex","SOLUSD",1760138157795,[[189.55,36.67],[189.35,5.20068229],[189.3,32.03],[189.25,8.49894635],[189.2,26.53564422]],[[189.78,0.2],[189.81,0.2],[189.9,0.2],[189.91,0.2],[189.92,15.4893177]]]
["bitfinex","SOLUSD",1760138185157,[[189.85,60.67957638],[189.75,7.22042361],[189.49,26.36352314],[189.2,14.29021894],[187.73,220.72775288]],[[190.33,12.77957638],[190.38,0.71],[190.48,2.94344679],[190.49,12.97957638],[190.5,0.65616797]]]
["bitfinex","SOLUSD",1760138234759,[[189.98,0.68],[189.97,0.525],[189.96,2.11109645],[189.79,19.99999999],[189.69,140.0]],[[190.46,19.99999999],[190.49,26.99065254],[190.57,2.21109645],[190.58,2.74833583],[190.68,13.31138769]]]
["bitfinex","SOLUSD",1760138262376,[[189.79,0.525],[189.78,0.2],[189.76,0.72],[189.56,19.99999999],[189.49,12.96681811]],[[190.17,19.99999999],[190.4,15.24515749],[190.43,26.8284842],[190.54,68.35068707],[191.39,80.9353831]]]
["bitfinex","SOLUSD",1760138288602,[[189.79,0.72],[189.78,0.525],[189.75,20.8],[189.72,19.99999999],[189.41,26.03538144]],[[190.2,46.58976235],[190.22,2.75036423],[190.29,68.35068707],[190.3,5.25505285],[242.65,10.0]]]
["bitfinex","SOLUSD",1760138333158,[[190.09,0.71],[190.07,20.8],[190.04,0.525],[190.03,19.99999999],[189.74,26.29030984]],[[190.27,0.66],[190.48,0.53704233],[190.49,20.8],[190.54,46.2873181],[202.37,173.43296378]]]
["bitfinex","SOLUSD",1760138366793,[[189.73,0.66],[189.72,1e-08],[189.61,0.2],[189.59,0.2],[189.5,0.2]],[[190.27,33.13984256]]]
["bitfinex","SOLUSD",1760138393617,[[190.43,0.67],[190.42,0.525],[190.21,20.8],[190.18,140.0],[189.78,15.7898892]],[[190.87,26.92385948],[190.88,19.99999999],[190.89,0.39383203],[190.94,20.8],[191.03,20.0]]]
["bitfinex","SOLUSD",1760138410112,[[190.23,0.65],[190.19,0.2],[189.85,21.325],[189.51,2.10787026]],[[190.7,26.53023378],[190.71,9.4179027],[190.77,19.99999999],[190.93,20.0],[191.57,68.35068707]]]
["bitfinex","SOLUSD",1760138473179,[[190.05,1e-08],[189.79,0.68],[189.66,26.95953954],[189.61,0.2],[189.52,19.99999999]],[[190.06,19.99999999],[190.15,9.77261768],[190.29,20.8],[190.4,2.11522699],[190.49,26.18549731]]]
["bitfinex","SOLUSD",1760138493579,[[189.72,1e-08],[189.66,1.25953954],[189.64,0.2],[189.29,19.99999999],[189.01,2.11870017]],[[189.88,19.99999999],[189.91,2.11870017],[190.09,20.8],[190.11,44.7109568],[190.13,20.8]]]
["bitfinex","SOLUSD",1760138514701,[[189.59,0.2],[189.53,0.2],[189.5,0.2],[189.46,0.22632136],[189.32,20.0]],[[189.77,6.60262935],[189.78,7.38965427],[189.81,13.1716991],[189.91,19.77367863],[190.18,36.20744609]]]
["bitfinex","SOLUSD",1760138541727,[[189.67,0.22632136],[189.61,0.2],[189.54,0.2],[189.53,20.2],[189.35,0.4281404]],[[189.99,19.77367863],[190.03,7.15681706],[190.04,2.11746645],[190.07,44.72036617],[190.11,20.8]]]
["bitfinex","SOLUSD",1760138593671,[[190.39,0.7],[190.26,20.8],[190.22,19.99999999],[190.02,26.57079268],[190.0,0.525]],[[190.49,9.10833672],[190.5,0.1],[190.54,15.82821114],[190.57,0.1],[190.62,26.42626584]]]
["bitfinex","SOLUSD",1760138626201,[[190.41,0.525],[190.4,0.65],[190.25,20.8],[190.22,14.21835266],[190.19,14.21835266]],[[190.87,26.99529389],[190.88,2.74194209],[190.9,0.1],[190.91,19.99999999],[190.95,9.74425239]]]
["bitfinex","SOLUSD",1760138674629,[[190.75,0.71],[190.74,53.54346243],[190.7,0.52438384],[190.46,26.01521825],[188.11,1873.0]],[[191.01,0.1],[191.08,0.1],[191.1,0.07],[191.12,0.1],[191.15,10.29229618]]]
["bitfinex","SOLUSD",1760138700784,[[190.66,20.8],[190.63,15.17757991],[190.51,0.2],[190.49,0.71],[190.3,0.2]],[[190.75,30.78685582],[191.0,20.8],[191.09,26.16691862],[191.18,26.07476658],[244.44,500.0]]]
["bitfinex","SOLUSD",1760138728382,[[190.64,20.8],[190.62,0.65],[190.61,19.99999999],[190.6,20.8],[190.55,0.52479664]],[[190.96,0.65],[191.13,0.1],[191.18,19.99999999],[191.31,0.1],[191.5,26.63684042]]]
["bitfinex","SOLUSD",1760138777224,[[190.98,20.8],[190.95,19.99999999],[190.72,0.52432885],[190.71,27.15761461],[190.43,140.2]],[[191.1,5.7233507],[191.42,16.83092432],[191.52,0.1],[191.53,2.7349874],[191.54,22.22795253]]]
["bitfinex","SOLUSD",1760138806382,[[191.24,0.52290315],[191.23,0.66],[191.14,20.8],[191.11,36.83647911],[190.9,26.06721486]],[[191.51,0.5229305],[191.55,0.71],[191.57,0.1],[191.59,4.6698669],[191.71,20.09999999]]]
["bitfinex","SOLUSD",1760138833082,[[191.48,0.52224775],[191.44,0.55],[191.38,20.8],[191.28,20.0],[191.19,26.25728359]],[[191.7,0.67],[191.89,19.44999999],[192.02,16.83092432],[192.23,52.7725377],[194.26,62.47671045]]]
["bitfinex","SOLUSD",1760138849988,[[191.9,20.8],[191.87,12.649546],[191.81,0.5],[191.78,0.55],[191.67,26.73986925]],[[191.99,0.67],[192.1,19.44999999],[192.16,11.63729363],[192.29,3.26230461],[192.34,16.83092432]]]
["bitfinex","SOLUSD",1760138912559,[[192.69,0.51896829],[192.68,21.46],[192.65,12.56386383],[192.49,15.61077143],[192.37,25.08753022]],[[192.84,0.7],[192.92,19.99999999],[193.04,12.56386383],[193.05,0.62300539],[193.08,20.0]]]
["bitfinex","SOLUSD",1760138941326,[[192.95,28.70772426],[192.9,12.56386383],[192.71,0.66],[192.61,0.51918384]],[[193.17,12.09227573],[193.25,12.56386383],[193.33,20.0],[193.34,25.75283952],[193.37,0.71]]]
["bitfinex","SOLUSD",1760138957218,[[192.25,4.72609389],[192.22,20.8],[192.19,0.7],[192.18,12.56386383],[191.95,4.20593785]],[[192.45,0.21851389],[192.51,12.56386383],[192.52,0.66],[192.53,15.79406214],[192.69,20.0]]]
["bitfinex","SOLUSD",1760139018490,[[192.04,12.56386383],[191.95,0.43100212],[191.89,6.75328439]],[[192.21,0.72],[192.26,0.60854353],[192.37,32.1328617],[192.45,26.34714123],[192.53,20.0]]]
["bitfinex","SOLUSD",1760139034608,[[191.82,0.2],[191.79,12.56386383],[191.76,0.17303318],[191.74,0.2],[191.72,26.11057982]],[[192.06,19.99999999],[192.12,0.65063501],[192.13,13.28386383],[192.22,20.0],[192.26,26.92514696]]]
["bitfinex","SOLUSD",1760139071444,[[191.74,5.904e-05],[191.7,0.62],[191.68,12.56386383],[191.62,0.2],[191.48,26.6075512]],[[191.9,0.66],[191.94,19.99999999],[191.98,0.65110949],[192.02,12.56386383],[192.1,20.0]]]
["bitfinex","SOLUSD",1760139089878,[[191.31,12.56386383],[191.3,0.72],[191.29,26.49736123],[191.28,2.07109564],[190.97,0.52364245]],[[191.49,17.92890435],[191.5,0.47809085],[191.72,5.27017512],[191.9,16.83092432]]]
["bitfinex","SOLUSD",1760139141534,[[192.4,20.8],[192.39,0.72],[192.27,12.56386383],[192.22,19.99999999],[192.11,25.98011881]],[[193.75,12.56386383]]]
["bitfinex","SOLUSD",1760139168571,[[192.03,0.2],[191.85,0.72],[191.75,19.99999999],[191.72,20.8],[191.42,26.84987857]],[[192.3,19.99999999],[192.65,26.89838354],[193.37,150.55326409],[244.45,0.5],[244.55,100.0]]]
["bitfinex","SOLUSD",1760139223227,[[191.67,19.99999999],[191.53,0.66],[191.46,0.2],[191.32,26.20587376],[191.28,12.56386383]],[[191.68,0.68],[191.72,12.56386383],[191.9,26.33705312],[192.02,19.99999999],[192.33,5.1994849]]]
["bitfinex","SOLUSD",1760139247244,[[191.53,0.71],[191.46,0.2],[191.45,19.24999999],[191.33,8.63379086],[191.21,12.56386383]],[[191.68,0.75],[191.69,12.56386383],[191.82,20.0],[191.93,26.95795069],[191.95,67.7751526]]]
["bitfinex","SOLUSD",1760139274979,[[191.75,0.65],[191.61,19.24999999],[191.38,12.56386383],[191.35,0.42308779],[190.74,0.52427388]],[[191.76,12.56386383],[191.79,0.75],[191.88,0.7],[191.92,0.1],[191.93,20.0]]]
["bitfinex","SOLUSD",1760139328244,[[192.15,0.18398848],[191.95,0.35],[191.87,20.8],[191.83,19.99999999],[191.82,20.8]],[[192.16,13.27386383],[192.24,19.99999999],[192.3,26.11852195],[192.46,67.7751526],[192.61,79.07101136]]]
["bitfinex","SOLUSD",1760139356875,[[192.3,20.8],[192.29,20.8],[192.27,19.99999999],[192.13,12.56386383],[192.0,0.52083333]],[[192.45,12.56386383],[192.51,0.69],[192.56,35.68750489],[192.62,25.51316332],[192.94,47.56812681]]]
["bitfinex","SOLUSD",1760139388903,[[191.42,12.56386383],[191.38,0.7],[191.35,0.2],[191.3,0.42907295],[191.26,19.99999999]],[[191.53,0.7],[191.59,19.99999999],[191.95,85.21922896],[191.97,26.52865982],[192.17,13.00956092]]]
["bitfinex","SOLUSD",1760139401287,[[191.46,0.7],[191.42,0.36248264],[191.35,11.96308779],[191.33,0.2],[191.29,20.0]],[[191.5,12.56386383],[191.54,17.78991277],[191.64,0.7],[191.79,19.63751735],[191.95,17.44407636]]]
["bitfinex","SOLUSD",1760139465275,[[192.15,12.56386383],[192.05,0.52069773],[192.04,26.27324585],[191.91,12.36251636],[191.62,0.2]],[[192.16,0.1],[192.23,0.71],[192.39,20.0],[192.53,20.0],[192.61,12.56386383]]]
["bitfinex","SOLUSD",1760139481772,[[192.35,12.56386383],[192.24,0.5201831],[192.23,0.66],[192.17,25.69195205],[192.03,0.2]],[[192.43,20.0],[192.46,0.21897787],[192.57,20.0],[192.58,0.52126772],[192.63,0.1]]]
["bitfinex","SOLUSD",1760139526913,[[192.39,12.56386383],[192.21,25.66540045],[192.07,17.87870634],[190.29,134.7],[152.0,101.3959]],[[192.57,0.7],[192.65,19.99999999],[192.7,0.64867669],[192.71,18.07889037],[192.77,12.56386383]]]
["bitfinex","SOLUSD",1760139576267,[[193.11,12.56386383],[193.01,25.15372881],[192.91,0.67],[192.81,12.55733517],[192.5,12.56386383]],[[193.19,19.99999999],[193.26,0.58],[193.33,0.64656287],[193.35,20.0],[193.55,25.15378677]]]
["bitfinex","SOLUSD",1760139592389,[[193.72,12.56386383],[193.47,25.17102598],[193.44,7.01283615],[193.21,12.25612772],[193.01,140.0]],[[193.73,0.81],[193.75,12.98716384],[193.9,0.64466219],[193.91,20.0],[194.06,25.24783445]]]
["bitfinex","SOLUSD",1760139619393,[[192.82,12.56386383],[192.62,25.15387142],[192.35,15.62622079],[192.32,4.43217016],[191.55,937.0]],[[193.03,19.99999999],[193.15,1.34716541],[193.19,20.0],[193.23,12.56386383],[193.44,25.54482904]]]
["bitfinex","SOLUSD",1760139678082,[[193.19,24.94437414],[193.02,25.90792326],[192.5,12.56386383],[192.44,49.74573457],[191.92,42.25331425]],[[193.47,0.646095],[193.54,19.99999999],[193.55,0.72],[193.66,12.56386383],[193.67,16.36413553]]]
["bitfinex","SOLUSD",1760139696215,[[193.43,12.56386383],[193.36,25.46862475],[193.13,12.33553815],[192.68,0.2],[190.97,134.7]],[[193.58,0.64572786],[193.59,26.39292293],[193.65,0.72],[193.73,0.1],[193.75,20.0]]]
["bitfinex","SOLUSD",1760139722816,[[192.96,25.38373192],[192.95,14.82497912],[192.94,12.12242152],[192.93,0.2],[192.83,140.0]],[[193.63,19.99999999],[193.69,0.64536114],[193.7,0.7],[193.73,0.1],[193.76,6.73308792]]]
["bitfinex","SOLUSD",1760139772675,[[192.98,46.59117273],[192.97,7.64141075],[192.96,6.95474129],[192.88,12.10078226],[192.45,31.03132633]],[[193.87,0.64476195],[193.89,0.1],[193.93,0.1],[193.95,0.21686297],[194.12,0.68]]]
["bitfinex","SOLUSD",1760139800425,[[193.04,46.16827604],[193.03,7.01028311],[192.84,2.69409479],[192.67,18.74799834],[192.45,26.4083214]],[[193.71,0.18181806],[193.72,1.3352612],[193.75,7.01028311],[193.89,0.1],[193.98,19.99999999]]]
["bitfinex","SOLUSD",1760139836877,[[192.91,46.01339026],[192.9,7.34803123],[192.51,4.20545766],[192.31,34.53081783],[191.35,83.15091498]],[[193.63,0.64556112],[193.64,19.99999999],[193.66,0.68],[193.77,6.69007202],[193.79,20.0]]]
["bitfinex","SOLUSD",1760139877703,[[193.14,25.95903622],[193.13,0.1357367],[192.9,0.51840331],[192.87,12.4650802],[192.81,19.99999999]],[[193.78,0.67],[193.79,5.59005265],[194.0,12.4650802],[194.04,12.09799599],[194.08,16.36413553]]]
["bitfinex","SOLUSD",1760139906402,[[192.83,25.43220307],[192.82,7.84488775],[192.76,2.70006898],[192.7,0.69937143],[192.69,0.2]],[[193.31,1.29662976],[193.36,19.30062856],[193.42,6.22736455],[193.62,12.19127416],[193.72,25.63722606]]]
["bitfinex","SOLUSD",1760139922132,[[192.61,25.1593344],[192.6,1.98813879],[192.55,12.23122455],[191.81,27.27687647],[191.64,34.33081783]],[[193.07,19.99999999],[193.12,1.36726594],[193.23,20.0],[193.5,12.4650802]]]
["bitfinex","SOLUSD",1760139973186,[[192.29,29.16986145],[192.28,1.73589705],[191.77,38.50638431],[191.62,0.2],[191.6,357.18443004]],[[192.67,12.4650802],[192.77,0.71],[192.89,26.85112907],[192.98,19.99999999],[193.14,20.0]]]
["bitfinex","SOLUSD",1760140016111,[[191.43,15.59475068],[191.35,140.2],[191.33,0.2],[191.31,0.2],[191.2,26.65280411]],[[192.23,1.3102627],[192.36,2.71258566],[192.67,12.51154593],[192.71,17.31765826]]]
["bitfinex","SOLUSD",1760140033456,[[190.37,0.19],[190.24,26.74131863],[189.84,42.25331425],[189.47,62.65013966],[188.27,79.0]],[[191.58,0.65246894],[191.59,0.66],[191.67,8.2],[191.76,8.9],[191.79,18.07108426]]]
["bitfinex","SOLUSD",1760140060697,[[189.72,15.82988153],[189.64,26.56421386],[189.05,46.33210229],[189.0,174.43594286],[188.8,801.4]],[[190.8,0.66],[190.81,0.65510193],[190.93,19.99999999],[191.09,20.0],[191.19,26.99055441]]]
["bitfinex","SOLUSD",1760140123243,[[189.16,3.50152553],[188.92,26.45316128],[188.88,18.99999999],[187.66,12.11016242],[187.58,134.7]],[[189.85,0.67],[189.93,1.0],[190.02,0.09834621],[190.08,0.65761784],[190.11,20.0]]]
["bitfinex","SOLUSD",1760140136171,[[189.03,2.11713022],[189.02,26.55863276],[188.93,0.1],[188.81,4.14228567],[188.79,18.99999999]],[[189.79,0.71],[189.85,1.0],[190.01,0.65786011],[190.02,0.09834621],[190.03,20.0]]]
["bitfinex","SOLUSD",1760140164789,[[188.26,26.40703556],[188.25,2.12477756],[188.19,0.11304766],[187.86,4.26590466],[187.79,24.0]],[[189.46,26.13908046],[189.47,1.31973505],[189.68,16.80859626],[190.02,0.09834621],[190.5,20.8]]]
["bitfinex","SOLUSD",1760140215935,[[187.85,0.04847879],[187.75,26.38085188],[187.37,19.99999999],[187.26,937.0],[187.19,20.0]],[[187.98,0.3],[188.08,0.7],[189.58,0.65935225],[189.59,0.2],[189.77,26.5699715]]]
["bitfinex","SOLUSD",1760140243370,[[188.22,2.76053118],[188.0,26.03757354],[187.95,19.99999999],[187.79,15.94],[187.78,20.1]],[[188.63,0.66],[188.89,0.2],[189.06,2.75945107],[189.52,4.21733319],[189.67,0.65903938]]]
["bitfinex","SOLUSD",1760140267996,[[188.51,2.72728565],[188.2,19.99999999],[188.12,26.15037488],[188.03,20.0],[186.94,79.0]],[[189.28,0.66039729],[189.46,2.75574557],[189.6,24.34308287],[190.34,13.13445129],[190.4,20.8]]]
["bitfinex","SOLUSD",1760140321036,[[188.79,140.0],[188.66,10.67],[188.65,0.525],[188.62,0.71],[188.58,9.32999999]],[[189.27,0.7],[189.36,10.67],[189.64,0.53343818],[189.68,26.15875626],[190.15,0.2]]]
["bitfinex","SOLUSD",1760140347335,[[188.06,0.525],[188.05,2.76500964],[187.96,21.7003803],[187.95,0.1],[187.75,15.99445525]],[[188.36,10.67],[188.55,26.82746281],[189.08,5.28902267],[189.14,13.21835834],[189.2,20.8]]]
["bitfinex","SOLUSD",1760140364146,[[188.09,0.67],[188.08,0.525],[188.05,2.76500964],[187.99,9.32999999],[187.81,20.0]],[[188.48,10.67],[188.63,26.36656717],[188.83,2.76423733],[189.25,0.19557336],[189.31,20.63832572]]]
["bitfinex","SOLUSD",1760140413498,[[188.8,0.525],[188.79,0.72],[188.66,12.91629024],[188.58,26.38729832],[188.54,11.58756548]],[[189.15,7.08370975],[189.6,26.67055099],[189.71,5.47142346],[189.77,13.37443732],[189.78,0.2]]]
["bitfinex","SOLUSD",1760140449223,[[188.79,0.525],[188.78,0.69],[188.67,26.29764058],[188.65,2.75631699],[188.64,12.91629024]],[[189.48,0.2],[189.58,26.65236269],[190.15,100.80980099],[235.53,21.96892068],[235.6,18.49284]]]
["bitfinex","SOLUSD",1760140464832,[[188.57,21.325],[188.56,0.1],[188.54,20.0],[188.51,142.75955801],[188.41,0.1]],[[188.58,12.73628713],[188.82,26.33978673],[188.85,0.66]]]
["bitfinex","SOLUSD",1760140527017,[[188.07,0.1],[188.01,20.8],[187.99,0.525],[187.93,20.0],[187.57,12.76591835]],[[188.08,12.04591835],[188.36,12.76591835],[188.49,19.99999579],[188.66,0.7],[188.9,5.29395386]]]
["bitfinex","SOLUSD",1760140528315,[[187.96,0.1],[187.95,0.1],[187.84,0.525],[187.82,20.0],[187.13,1044.9689137]],[[187.97,12.76591835],[188.32,19.99999579],[188.36,12.76591835],[188.5,0.61],[188.75,5.29806456]]]
["bitfinex","SOLUSD",1760140571552,[[187.67,140.0],[187.64,2.77428357],[187.56,20.0],[187.54,174.43594286],[187.4,134.8]],[[187.68,12.97507591],[187.88,19.99999579],[187.92,9.3],[187.96,12.97507591],[188.08,0.71]]]
["bitfinex","SOLUSD",1760140600156,[[187.49,20.0],[187.47,0.525],[187.41,2.78004122],[187.4,0.1],[187.32,16.01836772]],[[187.58,12.97507591],[187.91,19.99999579],[187.96,12.97507591],[188.0,0.66],[188.05,0.2]]]
["bitfinex","SOLUSD",1760140650214,[[187.19,11.520611],[187.18,2.78406897],[187.12,0.67],[186.98,11.520611],[186.85,0.525]],[[187.2,10.19153448],[187.24,19.9999958],[187.39,20.0],[187.59,12.97507591],[187.94,0.42]]]
["bitfinex","SOLUSD",1760140677335,[[187.66,16.00213361],[187.5,11.56751323],[187.44,12.97507591],[187.43,3.3444609],[187.41,14.60614735]],[[187.67,16.65553909],[187.74,0.66],[187.76,12.97507591],[187.8,20.0],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140699024,[[187.97,0.3848235],[187.96,25.74596925],[187.95,20.8],[187.9,11.56751323],[187.85,27.61860825]],[[188.06,6.98753909],[188.09,12.97507591],[188.11,0.66],[188.21,20.0],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140699232,[[187.99,20.8],[187.97,0.3848235],[187.96,25.74596925],[187.91,11.56751323],[187.85,14.60614735]],[[188.04,12.97507591],[188.06,6.98753909],[188.11,0.66],[188.21,20.0],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140699445,[[188.0,0.38471183],[187.99,20.8],[187.96,25.74596925],[187.86,11.56751323],[187.8,14.60614735]],[[188.04,19.962615],[188.11,0.66],[188.19,20.0],[188.69,0.66246223],[191.1,17.13927021]]]
["bitfinex","SOLUSD",1760140699647,[[187.99,20.8],[187.97,0.38471183],[187.96,25.03596925],[187.89,0.71],[187.86,11.56751323]],[[188.0,6.98753909],[188.03,0.66],[188.04,12.97507591],[188.11,20.0],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140699837,[[187.99,20.8],[187.96,12.44576712],[187.89,0.71],[187.87,11.56751323],[187.81,14.60614735]],[[188.01,6.98753909],[188.04,12.97507591],[188.07,0.66],[188.16,20.0],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140700147,[[187.96,12.06089334],[187.95,15.97741858],[187.9,0.38487378],[187.89,0.71],[187.85,11.56751323]],[[187.97,6.98753909],[188.01,0.66],[188.04,12.97507591],[188.09,20.0],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140700354,[[187.96,12.06089334],[187.9,0.38506557],[187.89,0.71],[187.81,11.56751323],[187.75,14.60614735]],[[187.97,19.962615],[188.01,0.66],[188.08,20.0],[188.69,0.66246223],[232.5,20.0]]]
["bitfinex","SOLUSD",1760140700542,[[187.96,12.06089334],[187.91,12.97507591],[187.9,0.38506557],[187.89,0.71],[187.82,11.56751323]],[[187.97,19.962615],[188.01,0.66],[188.12,20.0],[188.69,0.66246223],[188.88,13.23605104]]]
["bitfinex","SOLUSD",1760140700746,[[187.96,12.06089334],[187.92,0.38516802],[187.91,12.97507591],[187.84,11.56751323],[187.77,14.60614735]],[[188.06,6.98753909],[188.21,20.0],[188.69,0.66246223],[232.61,19.22589473],[232.63,5.0]]]
["bitfinex","SOLUSD",1760140700939,[[187.97,0.3848235],[187.96,12.06089334],[187.91,13.68507591],[187.86,11.56751323],[187.85,13.0124609]],[[188.03,12.97507591],[188.05,7.18753909],[188.08,0.66],[188.2,20.0],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140701258,[[187.99,20.8],[187.97,0.3848235],[187.96,12.06089334],[187.91,0.71],[187.85,11.56751323]],[[188.03,6.98753909],[188.05,0.2],[188.08,0.66],[188.18,20.0],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140701455,[[188.0,1.09473696],[187.99,20.8],[187.96,12.06089334],[187.95,12.97507591],[187.94,24.57997413]],[[188.05,0.2],[188.06,6.98753909],[188.13,0.66],[188.21,20.0],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140701644,[[188.01,21.51],[188.0,0.38473696],[187.98,11.56751323],[187.96,12.06089334],[187.93,13.0124609]],[[188.05,0.2],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140701645,[[188.01,21.51],[188.0,0.38473696],[187.98,11.56751323],[187.96,12.06089334],[187.93,13.0124609]],[[188.05,0.2],[188.09,6.98753909],[188.19,0.66],[188.24,20.0],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140701950,[[188.02,1.09459551],[188.01,27.78753909],[187.99,20.8],[187.96,23.62840657],[187.93,13.0124609]],[[188.08,6.98753909],[188.19,0.66],[188.23,20.0],[188.69,0.66246223],[189.92,92.51587098]]]
["bitfinex","SOLUSD",1760140702153,[[188.02,1.09459551],[188.01,27.78753909],[187.96,25.07335424],[187.95,11.56751323],[148.2,200.0]],[[188.08,6.98753909],[188.19,0.66],[188.23,20.0],[188.69,0.66246223],[189.04,5.29006098]]]
["bitfinex","SOLUSD",1760140702353,[[188.02,1.09459551],[188.01,20.8],[187.96,25.07335424],[187.95,11.56751323],[187.79,12.97507591]],[[188.08,6.98753909],[188.1,12.97507591],[188.19,0.66],[188.23,20.0],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140702543,[[188.03,0.71],[188.02,0.38459551],[187.99,20.8],[187.96,36.64086747],[187.84,12.97507591]],[[188.08,6.98753909],[188.22,0.66],[188.23,20.0],[188.69,0.66246223],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140702740,[[188.06,20.8],[188.04,1.09442897],[188.03,15.96551448],[188.01,13.0124609],[187.98,11.56751323]],[[188.09,6.98753909],[188.15,12.97507591],[188.22,0.66],[188.24,20.0],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140702945,[[188.07,1.09426715],[188.06,20.8],[188.05,14.4524609],[188.03,15.96551448],[187.99,11.56751323]],[[188.22,5.54753909],[188.23,0.66],[188.37,20.2],[188.69,0.66246223],[189.26,26.41976206]]]
["bitfinex","SOLUSD",1760140703130,[[188.07,0.38426715],[188.02,14.7424609],[188.0,11.56751323],[187.84,12.97507591],[186.8,236.74308689]],[[188.13,5.54753909],[188.18,12.97507591],[188.21,0.66],[188.28,20.0],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140703456,[[188.08,15.96126732],[188.03,0.38426715],[187.96,23.62840657],[187.95,0.29],[186.8,236.74308689]],[[188.13,5.54753909],[188.21,0.66],[188.28,20.0],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140703457,[[188.08,15.96126732],[188.03,0.38426715],[187.96,23.62840657],[187.95,0.29],[187.93,14.4524609]],[[188.13,5.54753909],[188.21,0.66],[188.28,20.0],[188.33,12.97507591],[189.17,26.43149705]]]
["bitfinex","SOLUSD",1760140703643,[[187.96,12.06089334],[187.89,11.85751323],[187.83,29.05860825],[187.76,20.43828452],[187.71,12.97507591]],[[188.09,18.522615],[188.12,0.66],[188.19,20.0],[188.33,12.97507591],[188.98,20.8]]]
["bitfinex","SOLUSD",1760140703846,[[187.97,0.71],[187.96,12.06089334],[187.91,11.56751323],[187.82,14.4524609],[187.81,14.60614735]],[[188.04,12.97507591],[188.08,5.54753909],[188.12,0.66],[188.23,20.0],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140704054,[[187.97,15.97231465],[187.96,12.06089334],[187.89,11.56751323],[187.84,14.4524609],[187.83,14.60614735]],[[188.04,12.97507591],[188.05,5.54753909],[188.12,0.66],[188.2,20.0],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140704233,[[187.97,15.97231465],[187.96,12.06089334],[187.94,0.71],[187.89,26.01997413],[187.84,14.60614735]],[[188.04,12.97507591],[188.05,5.54753909],[188.12,0.66],[188.2,20.0],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140704435,[[188.0,20.8],[187.97,15.97231465],[187.96,12.06089334],[187.94,0.71],[187.89,26.01997413]],[[188.05,5.54753909],[188.12,0.66],[188.2,20.0],[188.33,12.97507591],[232.5,20.0]]]
["bitfinex","SOLUSD",1760140704635,[[188.0,20.8],[187.97,15.97231465],[187.96,12.06089334],[187.94,0.71],[187.89,26.01997413]],[[188.04,12.97507591],[188.06,5.54753909],[188.12,0.66],[188.21,20.0],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140704936,[[187.99,20.8],[187.96,12.06089334],[187.94,0.71],[187.91,26.01997413],[187.84,14.60614735]],[[188.04,12.97507591],[188.1,5.54753909],[188.12,0.66],[188.25,20.0],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140705237,[[188.04,20.8],[188.03,20.8],[188.01,12.97507591],[187.96,12.06089334],[187.94,26.01997413]],[[188.09,12.97507591],[188.1,5.54753909],[188.12,0.66],[188.25,20.0],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140705445,[[188.04,20.8],[188.01,12.97507591],[187.96,12.06089334],[187.95,11.56751323],[187.94,14.4524609]],[[188.12,5.54753909],[188.18,0.66],[188.27,20.0],[188.33,12.97507591],[189.06,20.8]]]
["bitfinex","SOLUSD",1760140705642,[[188.05,1.0942829],[188.04,20.8],[188.03,11.56751323],[187.96,26.66704069],[187.91,14.4524609]],[[188.08,5.54753909],[188.2,0.66],[188.33,12.97507591],[189.93,80.95138711],[190.12,211.5]]]
["bitfinex","SOLUSD",1760140705839,[[188.05,1.0942829],[188.03,11.56751323],[187.96,26.66704069]],[[188.08,5.54753909],[188.2,0.66],[188.33,12.97507591],[189.93,80.95138711],[190.12,211.5]]]
["bitfinex","SOLUSD",1760140705840,[[188.05,0.3842829],[188.03,15.96976391],[188.01,20.8],[187.98,20.70999999],[187.96,12.06089334]],[[188.12,12.97507591],[188.15,0.66],[188.28,19.99999999],[188.33,12.97507591],[189.05,13.22419667]]]
["bitfinex","SOLUSD",1760140706040,[[188.05,0.3842829],[188.03,15.96976391],[188.01,20.8],[187.98,20.70999999],[187.96,12.06089334]],[[188.12,12.97507591],[188.15,0.66],[188.26,19.99999999],[188.33,12.97507591],[189.05,13.22419667]]]
["bitfinex","SOLUSD",1760140706240,[[188.05,0.3842829],[188.01,21.51],[187.98,19.99999999],[187.96,12.06089334],[187.86,14.60614735]],[[188.12,12.97507591],[188.15,0.66],[188.3,19.99999999],[188.33,12.97507591],[189.05,13.22419667]]]
["bitfinex","SOLUSD",1760140706452,[[188.09,20.8],[188.06,15.96721398],[188.02,21.1842829],[188.01,0.71],[187.99,19.99999999]],[[188.12,12.97507591],[188.15,0.66],[188.29,19.99999999],[188.33,12.97507591],[189.01,5.29082556]]]
["bitfinex","SOLUSD",1760140706731,[[188.1,0.38405515],[188.09,20.8],[188.06,15.96721398],[188.05,0.71],[188.04,19.99999999]],[[188.15,12.97507591],[188.2,0.66],[188.31,19.99999999],[188.7,12.97507591],[189.03,5.2903199]]]
["bitfinex","SOLUSD",1760140707051,[[188.1,0.38405515],[188.07,20.8],[188.06,15.96721398],[188.05,0.71],[188.04,19.99999999]],[[188.15,12.97507591],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140707052,[[188.1,0.38405515],[188.07,20.8],[188.06,15.96466487],[188.05,0.71],[188.04,19.99999999]],[[188.15,12.97507591],[188.29,19.99999999],[188.33,12.97507591],[188.7,51.90030364],[189.09,20.8]]]
["bitfinex","SOLUSD",1760140707352,[[188.09,20.8],[188.08,0.38405515],[188.01,0.71],[187.92,11.56751323],[187.9,19.99999999]],[[188.14,0.66],[188.15,12.97507591],[188.27,19.99999999],[188.33,12.97507591],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140707538,[[188.1,0.38400491],[188.09,20.8],[188.01,0.71],[187.95,11.56751323],[187.94,19.99999999]],[[188.15,12.97507591],[188.3,19.99999999],[188.33,12.97507591],[188.7,51.90030364],[189.02,5.29057766]]]
["bitfinex","SOLUSD",1760140707748,[[188.1,0.38400491],[188.06,20.8],[188.03,15.96721398],[187.96,32.06089333],[187.93,11.56751323]],[[188.14,0.66],[188.15,12.97507591],[188.27,19.99999999],[188.33,12.97507591],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140707949,[[188.07,0.38400491],[187.96,12.06089334],[187.9,11.56751323],[187.88,20.09999999],[187.82,14.60614735]],[[188.13,0.66],[188.2,19.99999999],[188.7,51.90030364],[189.03,34.02603683],[189.7,52.71519954]]]
["bitfinex","SOLUSD",1760140708152,[[187.98,0.71],[187.97,0.38414161],[187.96,32.06089333],[187.93,11.56751323],[187.88,20.09999999]],[[188.13,0.66],[188.7,51.90030364],[189.03,34.02603683],[189.7,52.71519954]]]
["bitfinex","SOLUSD",1760140708153,[[187.98,0.71],[187.97,0.38414161],[187.96,32.06089333],[187.93,11.56751323],[187.88,0.1]],[[188.13,0.66],[188.27,19.99999999],[188.33,12.97507591],[188.7,51.90030364],[188.98,5.29168642]]]
["bitfinex","SOLUSD",1760140708460,[[188.03,20.8],[188.0,15.96976391],[187.99,0.38457209],[187.98,0.71],[187.97,19.99999999]],[[188.1,12.97507591],[188.13,0.66],[188.25,19.99999999],[188.33,12.97507591],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140708638,[[188.04,0.38437871],[188.03,20.8],[188.0,15.96976391],[187.98,0.71],[187.96,32.06089333]],[[188.1,12.97507591],[188.13,0.66],[188.23,19.99999999],[188.33,12.97507591],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140708839,[[188.04,0.38437871],[188.0,20.8],[187.98,0.71],[187.97,19.99999999],[187.96,12.06089334]],[[188.1,12.97507591],[188.13,0.66],[188.24,19.99999999],[188.33,12.97507591],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140709056,[[188.01,0.38437871],[188.0,20.8],[187.98,20.70999999],[187.96,12.06089334],[187.93,11.56751323]],[[188.1,12.97507591],[188.13,0.66],[188.24,19.99999999],[188.33,12.97507591],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140709245,[[188.02,16.67721398],[188.01,0.38437871],[187.98,19.99999999],[187.96,12.06089334],[187.93,11.56751323]],[[188.24,20.65999999],[189.07,51.90030364],[189.76,69.38690324],[190.43,52.51290127],[190.96,132.61381694]]]
["bitfinex","SOLUSD",1760140709458,[[188.1,20.8],[188.07,19.99999999],[188.05,20.8],[188.03,12.66158571],[187.96,12.06089334]],[[188.2,12.97507591],[188.26,0.66],[188.38,19.99999999],[188.7,12.97507591],[188.8,0.66207627]]]
["bitfinex","SOLUSD",1760140709752,[[188.11,0.38380867],[188.1,20.8],[188.06,0.71],[188.03,35.96381534],[188.0,11.56751323]],[[188.15,12.97507591],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140709753,[[188.11,0.38380867],[188.1,20.8],[188.06,0.71],[188.03,35.96381534],[188.0,11.56751323]],[[188.15,12.97507591],[188.22,0.66],[188.32,19.99999999],[188.33,12.97507591],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140709932,[[188.11,0.38380867],[188.06,21.51],[188.03,15.96381535],[188.02,19.99999999],[187.99,11.56751323]],[[188.15,12.97507591],[188.22,0.66],[188.31,19.99999999],[188.69,0.66246223],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140710131,[[188.07,0.38390916],[188.06,41.50999999],[188.03,15.96381535],[188.02,11.56751323],[187.9,12.97507591]],[[188.2,12.97507591],[188.22,0.66],[188.36,19.99999999],[188.69,0.66246223],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140710351,[[188.13,19.99999999],[188.08,0.71],[188.07,0.38390916],[188.06,20.8],[188.03,15.96381535]],[[188.28,0.66],[188.45,19.99999999],[188.69,0.66246223],[188.7,12.97507591],[189.14,5.28724688]]]
["bitfinex","SOLUSD",1760140710550,[[188.16,20.8],[188.15,19.99999999],[188.14,0.38347121],[188.12,0.71],[188.04,11.56751323]],[[188.26,12.97507591],[188.28,0.66],[188.69,0.66246223],[188.7,12.97507591],[189.15,5.28692351]]]
["bitfinex","SOLUSD",1760140710739,[[188.2,20.8],[188.17,20.38338495],[188.12,0.71],[188.06,11.56751323],[187.98,14.60614735]],[[188.28,13.63507591],[188.47,19.99999999],[188.69,0.66246223],[188.7,12.97507591],[189.15,5.28692351]]]
["bitfinex","SOLUSD",1760140711059,[[188.21,0.38315285],[188.2,20.8],[188.17,19.99999999],[188.15,0.71],[188.14,2.12771616]],[[188.28,13.63507591],[188.69,0.66246223],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140711060,[[188.21,0.38315285],[188.2,20.8],[188.17,19.99999999],[188.15,0.71],[188.14,2.12771616]],[[188.28,13.63507591],[188.48,19.99999999],[188.69,0.66246223],[188.7,12.97507591],[189.25,26.42025868]]]
["bitfinex","SOLUSD",1760140711241,[[188.21,0.38315285],[188.18,20.8],[188.15,20.70999999],[188.0,14.60614735],[187.93,20.43828452]],[[188.28,12.97507591],[188.32,0.66],[188.52,19.99999999],[188.69,0.66246223],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140711561,[[188.19,14.72822876],[188.18,19.99999999],[188.1,11.56751323],[188.02,27.58122326],[187.93,20.43828452]],[[188.32,0.66],[188.58,19.99999999],[188.69,0.66246223],[188.7,12.97507591],[191.28,15.03744535]]]
["bitfinex","SOLUSD",1760140711740,[[188.22,20.8],[188.19,14.72822876],[188.17,19.99999999],[188.12,11.56751323],[188.05,14.60614735]],[[188.28,12.97507591],[188.32,0.66],[188.44,19.99999999],[188.57,0.6628838],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140711936,[[188.22,20.8],[188.12,11.56751323]],[[188.28,12.97507591],[188.32,0.66],[188.44,19.99999999],[188.57,0.6628838],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140711937,[[188.23,0.38306194],[188.22,20.8],[188.13,0.71],[188.12,19.99999999],[188.09,11.56751323]],[[188.24,12.97507591],[188.28,0.66],[188.41,25.28122524],[188.7,12.97507591],[189.06,0.66116576]]]
["bitfinex","SOLUSD",1760140712146,[[188.23,0.38316235],[188.22,20.8],[188.17,0.71],[188.11,19.99999999],[188.04,11.56751323]],[[188.33,0.66],[188.41,5.28122525],[188.42,19.99999999],[188.7,12.97507591],[189.06,0.66116576]]]
["bitfinex","SOLUSD",1760140712458,[[188.23,0.38316235],[188.2,20.8],[188.17,13.68507591]],[[188.33,0.66],[188.41,5.28122525],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140712459,[[188.23,0.38316235],[188.2,20.8],[188.17,13.68507591],[188.13,19.99999999],[188.07,11.56751323]],[[188.28,12.97507591],[188.33,0.66],[188.41,5.28122525],[188.44,19.99999999],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140712659,[[188.23,0.38316235],[188.2,20.8],[188.17,13.68507591],[188.13,19.99999999]],[[188.28,12.97507591],[188.33,0.66],[188.41,5.28122525],[188.44,19.99999999],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140712660,[[188.23,0.38316235],[188.2,20.8],[188.17,13.68507591],[188.13,19.99999999],[188.08,11.56751323]],[[188.28,13.63507591],[188.41,5.28122525],[188.44,19.99999999],[188.69,0.66246223],[189.16,5.28664042]]]
["bitfinex","SOLUSD",1760140712836,[[188.23,0.38316235],[188.2,20.8],[188.17,12.97507591],[188.13,19.99999999],[188.08,11.56751323]],[[188.28,12.97507591],[188.41,5.28122525],[188.45,19.99999999],[188.69,0.66246223],[189.21,26.4256746]]]
["bitfinex","SOLUSD",1760140713036,[[188.23,0.38303684],[188.15,19.99999999],[188.12,20.8],[188.07,11.56751323],[187.98,14.60614735]],[[188.28,12.97507591],[188.41,5.28122525],[188.46,19.99999999],[188.69,0.66246223],[189.18,5.28612292]]]
["bitfinex","SOLUSD",1760140713251,[[188.07,11.56751323],[187.98,14.60614735]],[[188.28,12.97507591],[188.41,5.28122525],[188.46,19.99999999],[188.69,0.66246223],[189.18,5.28612292]]]
["bitfinex","SOLUSD",1760140713252,[[188.24,0.38309179],[188.2,20.8],[188.17,32.9750759],[188.16,0.71],[188.08,11.56751323]],[[188.28,12.97507591],[188.32,0.66],[188.41,5.28122525],[188.47,19.99999999],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140713444,[[188.21,0.38309179],[188.2,20.8],[188.17,12.97507591],[188.16,0.71],[188.12,19.99999999]],[[188.28,12.97507591],[188.32,0.66],[188.41,5.28122525],[188.47,19.99999999],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140713660,[[188.21,0.38309179],[188.2,20.8],[188.17,12.97507591],[188.16,20.70999999],[188.12,11.56751323]],[[188.28,12.97507591],[188.32,0.66],[188.41,5.28122525],[188.47,19.99999999],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140713961,[[188.21,0.38309179],[188.19,20.8],[188.16,0.71],[188.15,19.99999999],[188.11,11.56751323]],[[188.28,12.97507591],[188.32,0.66],[188.41,5.28122525],[188.46,19.99999999],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140714152,[[188.21,21.18309179],[188.18,12.97507591],[188.17,19.99999999],[188.16,0.71],[188.11,11.56751323]],[[188.32,0.66],[188.41,5.28122525],[188.51,19.99999999],[188.69,0.66246223],[190.28,92.51587098]]]
["bitfinex","SOLUSD",1760140714337,[[188.21,21.18309179],[188.16,0.71],[188.12,11.56751323],[188.11,19.99999999],[188.04,14.60614735]],[[188.27,12.97507591],[188.32,0.66],[188.41,5.28122525],[188.5,19.99999999],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140714538,[[188.21,0.38309179],[188.2,0.71],[188.19,20.8],[188.16,19.99999999],[188.12,11.56751323]],[[188.27,12.97507591],[188.32,0.66],[188.41,5.28122525],[188.46,19.99999999],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140714846,[[188.22,2.1269242],[188.21,0.38309179],[188.2,0.71],[188.19,20.8],[188.16,19.99999999]],[[188.27,12.97507591],[188.32,0.66],[188.41,5.28122525],[188.46,19.99999999],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140715048,[[188.23,0.38312774],[188.22,2.1269242],[188.2,0.71],[188.19,20.8],[188.16,19.99999999]],[[188.3,12.97507591],[188.32,0.66],[188.41,5.28122525],[188.46,19.99999999],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140715566,[[188.23,0.38312774],[188.15,20.8],[188.12,0.71],[188.09,19.99999999],[188.05,11.56751323]],[[188.26,12.97507591],[188.29,0.66],[188.38,19.99999999],[188.41,5.28122525],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140715857,[[188.18,2.12737667],[188.16,0.38312774],[188.06,0.71],[188.05,19.99999999],[188.03,11.56751323]],[[188.25,0.66],[188.26,12.97507591],[188.36,19.99999999],[188.41,5.28122525],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140716037,[[188.01,0.71],[187.99,11.56751323],[187.96,32.06089333],[187.92,14.60614735],[187.57,58.3666978]],[[188.19,12.97507591],[188.24,0.66],[188.28,19.99999999],[188.33,12.97507591],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140716237,[[187.99,11.56751323],[187.96,32.06089333],[187.57,58.3666978]],[[188.19,12.97507591],[188.24,0.66],[188.28,19.99999999],[188.33,12.97507591],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140716238,[[188.08,22.92850871],[188.05,19.99999999],[188.02,0.71],[187.99,11.56751323],[187.96,12.06089334]],[[188.16,12.97507591],[188.18,0.66],[188.29,19.99999999],[188.33,12.97507591],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140716434,[[188.08,22.92850871],[188.06,20.70999999],[187.99,11.56751323],[187.96,12.06089334],[187.92,14.60614735]],[[188.16,12.97507591],[188.18,0.66],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140716435,[[188.08,22.92850871],[188.06,20.70999999],[187.99,11.56751323],[187.96,12.06089334],[187.92,14.60614735]],[[188.16,12.97507591],[188.18,0.66],[188.36,19.99999999],[188.41,5.28122525],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140716644,[[188.08,2.12850871],[188.06,20.70999999],[187.99,11.56751323],[187.96,12.06089334],[187.92,14.60614735]],[[188.18,0.66],[188.19,12.97507591],[188.36,19.99999999],[188.41,5.28122525],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140716839,[[188.09,0.71],[188.08,19.99999999],[188.05,11.56751323],[187.98,27.58122326],[187.96,12.06089334]],[[188.29,0.66],[188.41,5.28122525],[188.63,2.76799659],[188.7,12.97507591],[189.07,51.90030364]]]
["bitfinex","SOLUSD",1760140717054,[[188.14,20.8],[188.1,32.36751323],[188.09,0.71],[188.08,19.99999999],[188.03,14.60614735]],[[188.26,12.97507591],[188.29,0.66],[188.38,19.99999999],[188.41,5.28122525],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140717258,[[188.18,20.8],[188.15,20.70999999],[188.14,20.8],[188.12,20.8],[188.11,11.56751323]],[[188.26,12.97507591],[188.29,0.66],[188.41,5.28122525],[188.53,19.99999999],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140717558,[[188.18,20.8],[188.15,0.71],[188.09,11.56751323],[188.05,34.60614734],[187.99,20.43828452]],[[188.25,12.97507591],[188.29,0.66],[188.37,20.19999999],[188.41,5.28122525],[188.52,0.66305962]]]
["bitfinex","SOLUSD",1760140717748,[[188.18,20.8],[188.15,0.71],[187.99,20.43828452]],[[188.25,12.97507591],[188.29,0.66],[188.37,20.19999999],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140717749,[[188.18,33.77507591],[188.15,0.71],[188.12,11.56751323],[188.06,19.99999999],[188.03,14.60614735]],[[188.25,12.97507591],[188.29,0.66],[188.37,20.19999999],[188.41,5.28122525],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140717943,[[188.14,20.8],[188.11,0.71],[188.1,11.56751323],[188.05,19.99999999],[188.04,14.60614735]],[[188.21,12.97507591],[188.26,0.66],[188.36,19.99999999],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140718144,[[188.14,20.8],[188.11,0.71]],[[188.21,12.97507591],[188.26,0.66],[188.36,19.99999999],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140718145,[[188.16,12.97507591],[188.14,20.8],[188.13,19.99999999],[188.11,0.71],[188.08,11.56751323]],[[188.26,13.63507591],[188.37,0.2],[188.41,5.28122525],[188.43,19.99999999],[189.15,5.28691113]]]
["bitfinex","SOLUSD",1760140718349,[[188.19,20.8],[188.16,12.97507591],[188.13,19.99999999],[188.11,0.71],[188.05,11.56751323]],[[188.26,13.63507591],[188.37,0.2],[188.41,5.28122525],[188.43,19.99999999],[189.15,5.28691113]]]
["bitfinex","SOLUSD",1760140718564,[[188.19,20.8],[188.16,12.97507591],[188.13,19.99999999],[188.11,0.71],[188.05,11.56751323]],[[188.26,13.63507591],[188.37,0.2],[188.4,19.99999999],[188.41,5.28122525],[189.13,5.28744118]]]
["bitfinex","SOLUSD",1760140718857,[[188.19,20.8],[188.16,12.97507591],[188.14,0.71],[188.13,19.99999999],[188.06,11.56751323]],[[188.26,12.97507591],[188.3,0.66],[188.37,0.2],[188.4,19.99999999],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140719049,[[188.19,20.8],[188.16,12.97507591],[188.14,0.71],[188.13,19.99999999]],[[188.26,12.97507591],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140719050,[[188.19,20.8],[188.16,12.97507591],[188.14,0.71],[188.13,19.99999999],[188.07,11.56751323]],[[188.26,12.97507591],[188.27,0.66],[188.37,0.2],[188.41,5.28122525],[188.43,19.99999999]]]
["bitfinex","SOLUSD",1760140719243,[[188.19,20.8],[188.16,12.97507591],[188.14,20.70999999],[188.07,11.56751323],[188.0,14.60614735]],[[188.26,12.97507591],[188.27,0.66],[188.37,0.2],[188.41,5.28122525],[188.43,19.99999999]]]
["bitfinex","SOLUSD",1760140719445,[[188.19,20.8],[188.16,12.97507591],[188.14,20.70999999],[188.07,11.56751323]],[[188.37,0.2],[188.41,5.28122525],[188.43,19.99999999]]]
["bitfinex","SOLUSD",1760140719446,[[188.19,21.51],[188.16,12.97507591],[188.14,19.99999999],[188.07,11.56751323],[188.03,12.97507591]],[[188.3,12.97507591],[188.34,0.86],[188.37,0.2],[188.41,5.28122525],[188.44,19.99999999]]]
["bitfinex","SOLUSD",1760140719648,[[188.19,0.71],[188.18,20.8],[188.17,20.8],[188.15,19.99999999],[188.1,11.56751323]],[[188.3,12.97507591],[188.34,0.86],[188.37,0.2],[188.41,5.28122525],[188.44,19.99999999]]]
["bitfinex","SOLUSD",1760140719862,[[188.23,20.8],[188.2,12.97507591],[188.19,0.71],[188.18,20.8],[188.14,19.99999999]],[[188.3,13.63507591],[188.34,0.2],[188.37,0.2],[188.41,5.28122525],[188.43,19.99999999]]]
["bitfinex","SOLUSD",1760140720161,[[188.23,20.8],[188.2,12.97507591],[188.14,0.71],[188.13,19.99999999],[188.07,11.56751323]],[[188.3,13.63507591],[188.34,0.2],[188.37,0.2],[188.39,19.99999999],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140720348,[[188.23,20.8],[188.14,0.71],[188.11,19.99999999],[188.06,11.56751323],[188.0,14.60614735]],[[188.3,13.63507591],[188.34,0.2],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140720349,[[188.23,20.8],[188.14,0.71],[188.11,19.99999999],[188.06,11.56751323],[188.0,14.60614735]],[[188.3,13.63507591],[188.34,0.2],[188.37,0.2],[188.38,19.99999999],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140720547,[[188.19,13.63507591],[188.16,20.8],[188.14,20.8],[188.13,19.99999999],[188.08,11.56751323]],[[188.3,13.63507591],[188.34,0.2],[188.37,0.2],[188.39,19.99999999],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140720761,[[188.22,20.8],[188.19,13.63507591],[188.18,0.71],[188.13,19.99999999],[188.1,11.56751323]],[[188.3,0.66],[188.32,12.97507591],[188.34,0.2],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140720942,[[188.22,20.8],[188.19,33.6350759],[188.18,0.71],[188.09,11.56751323],[188.04,12.97507591]],[[188.3,0.66],[188.32,12.97507591],[188.34,0.2],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140721143,[[188.18,21.51],[188.12,19.99999999],[188.09,11.56751323],[188.01,12.97507591],[186.66,134.7]],[[188.28,12.97507591],[188.3,0.66],[188.34,0.2],[188.37,0.2],[188.41,25.28122524]]]
["bitfinex","SOLUSD",1760140721358,[[188.09,19.99999999],[188.07,11.56751323],[188.01,27.58122326],[186.64,12.11016242],[148.5,0.03]],[[188.24,12.97507591],[188.34,0.2],[188.37,0.2],[188.41,25.28122524],[189.25,20.8]]]
["bitfinex","SOLUSD",1760140721575,[[188.17,12.97507591],[188.12,20.69999999],[188.06,11.56751323],[188.01,14.60614735],[187.97,12.97507591]],[[188.24,12.97507591],[188.27,0.72],[188.34,0.2],[188.37,0.2],[188.38,19.99999999]]]
["bitfinex","SOLUSD",1760140721764,[[188.08,0.7],[188.06,11.56751323],[188.04,19.99999999],[188.01,14.60614735],[187.92,12.97507591]],[[188.2,12.97507591],[188.23,0.72],[188.33,19.99999999],[188.34,0.2],[188.37,0.2]]]
["bitfinex","SOLUSD",1760140721962,[[188.11,12.97507591],[188.08,0.7],[188.06,11.56751323],[188.04,19.99999999],[187.96,12.06089334]],[[188.2,12.97507591],[188.21,0.72],[188.32,19.99999999],[188.34,0.2],[188.37,0.2]]]
["bitfinex","SOLUSD",1760140722154,[[188.11,12.97507591],[188.08,0.7],[188.04,19.99999999],[188.02,11.56751323],[187.96,12.06089334]],[[188.2,12.97507591],[188.21,0.72],[188.32,19.99999999],[188.34,0.2],[188.37,0.2]]]
["bitfinex","SOLUSD",1760140722458,[[188.11,12.97507591],[187.96,12.06089334]],[[188.32,19.99999999],[188.34,0.2],[188.37,0.2]]]
["bitfinex","SOLUSD",1760140722459,[[188.16,20.8],[188.14,20.8],[188.13,19.99999999],[188.12,0.7],[188.11,12.97507591]],[[188.24,12.97507591],[188.26,0.72],[188.34,0.2],[188.37,0.2],[188.39,19.99999999]]]
["bitfinex","SOLUSD",1760140722662,[[188.18,20.8],[188.16,0.7],[188.15,19.99999999],[188.11,12.97507591],[188.06,11.56751323]],[[188.3,13.69507591],[188.34,0.2],[188.37,0.2],[188.41,25.28122524],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140722964,[[188.19,0.7],[188.18,20.8],[188.15,19.99999999],[188.09,11.56751323],[188.04,12.97507591]],[[188.3,13.69507591],[188.34,0.2],[188.37,0.2],[188.41,5.28122525],[188.51,19.99999999]]]
["bitfinex","SOLUSD",1760140723162,[[188.22,20.8],[188.19,13.69507591],[188.17,0.7],[188.15,19.99999999],[188.08,11.56751323]],[[188.3,12.97507591],[188.31,0.72],[188.34,0.2],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140723461,[[188.24,20.8],[188.22,20.69999999],[188.19,13.69507591],[188.1,11.56751323],[188.06,12.97507591]],[[188.34,13.89507591],[188.37,0.2],[188.41,5.28122525],[188.55,19.99999999],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140723667,[[188.26,20.8],[188.22,0.7],[188.19,33.6950759],[188.14,11.56751323],[188.06,12.97507591]],[[188.34,13.89507591],[188.37,0.2],[188.41,5.28122525],[188.47,19.99999999],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140723853,[[188.26,20.8],[188.22,0.7],[188.19,33.6950759],[188.11,11.56751323],[188.06,12.97507591]],[[188.34,13.89507591],[188.37,0.2],[188.41,5.28122525],[188.47,19.99999999],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140724160,[[188.22,0.7],[188.21,20.8],[188.17,19.99999999],[188.11,11.56751323],[188.06,12.97507591]],[[188.34,13.89507591],[188.37,0.2],[188.41,5.28122525],[188.48,19.99999999],[188.69,0.66246223]]]
["bitfinex","SOLUSD",1760140724368,[[188.27,20.8],[188.24,13.89507591],[188.21,20.8],[188.18,0.7],[188.17,19.99999999]],[[188.31,12.97507591],[188.34,0.92],[188.37,0.2],[188.41,5.28122525],[188.45,19.99999999]]]
["bitfinex","SOLUSD",1760140724557,[[188.27,20.8],[188.18,0.7],[188.17,19.99999999],[188.09,11.56751323],[188.06,12.97507591]],[[188.3,0.72],[188.31,12.97507591],[188.34,0.2],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140724757,[[188.27,20.8],[188.18,20.69999999],[188.1,11.56751323],[188.06,12.97507591],[187.55,58.31033536]],[[188.3,0.72],[188.31,12.97507591],[188.34,0.2],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140724963,[[188.06,12.97507591],[187.55,58.31033536]],[[188.3,0.72],[188.31,12.97507591],[188.34,0.2],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140724964,[[188.26,20.8],[188.23,12.97507591],[188.22,19.99999999],[188.21,0.7],[188.13,11.56751323]],[[188.34,0.2],[188.35,13.69507591],[188.37,0.2],[188.41,5.28122525],[188.52,19.99999999]]]
["bitfinex","SOLUSD",1760140725264,[[188.26,20.8],[188.23,12.97507591],[188.21,20.69999999],[188.12,11.56751323],[188.06,27.58122326]],[[188.34,0.2],[188.35,13.69507591],[188.37,0.2],[188.41,5.28122525],[188.51,19.99999999]]]
["bitfinex","SOLUSD",1760140725468,[[188.26,20.8],[188.23,12.97507591],[188.22,19.99999999],[188.21,0.7],[188.13,11.56751323]],[[188.34,0.2],[188.35,13.69507591],[188.37,0.2],[188.41,5.28122525],[188.52,19.99999999]]]
["bitfinex","SOLUSD",1760140725658,[[188.26,20.8],[188.23,12.97507591],[188.21,20.69999999],[188.13,11.56751323],[188.06,27.58122326]],[[188.34,0.2],[188.35,13.69507591],[188.37,0.2],[188.41,5.28122525],[188.52,19.99999999]]]
["bitfinex","SOLUSD",1760140725863,[[188.26,20.8],[188.23,12.97507591],[188.21,0.7],[188.17,19.99999999],[188.11,11.56751323]],[[188.31,12.97507591],[188.33,0.72],[188.34,0.2],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140726063,[[188.26,20.8],[188.23,12.97507591],[188.21,0.7],[188.18,19.99999999],[188.12,11.56751323]],[[188.29,12.97507591],[188.34,0.2],[188.35,0.72],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140726369,[[188.26,20.8],[188.23,12.97507591],[188.21,0.7],[188.18,19.99999999],[188.1,11.56751323]],[[188.33,12.97507591],[188.34,0.2],[188.35,0.72],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140726582,[[188.26,20.8],[188.23,12.97507591],[188.21,0.7],[188.17,19.99999999],[188.1,11.56751323]],[[188.34,0.2],[188.35,0.72],[188.37,0.2],[188.41,5.28122525],[188.49,19.99999999]]]
["bitfinex","SOLUSD",1760140726777,[[188.26,20.8],[188.23,12.97507591],[188.21,0.7],[188.18,19.99999999],[188.12,11.56751323]],[[188.33,12.97507591],[188.34,0.2],[188.35,0.72],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140726966,[[188.2,20.8],[188.18,0.7],[188.17,19.99999999],[188.09,11.56751323],[188.03,14.60614735]],[[188.28,12.97507591],[188.32,0.72],[188.34,0.2],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140727147,[[188.05,11.56751323],[188.04,19.99999999],[188.0,14.60614735],[187.94,20.43828452],[187.9,12.97507591]],[[188.27,0.72],[188.31,19.99999999],[188.34,0.2],[188.37,0.2],[188.41,5.28122525]]]
["bitfinex","SOLUSD",1760140727354,[[188.08,19.99999999],[188.07,12.97507591],[188.06,0.7],[187.96,23.62840657],[187.94,12.97507591]],[[188.22,12.97507591],[188.26,0.72],[188.34,0.2],[188.36,19.99999999],[188.37,0.2]]]
["bitfinex","SOLUSD",1760140727650,[[188.11,20.8],[188.09,0.7],[188.08,19.99999999],[188.07,12.97507591],[187.98,11.56751323]],[[188.21,0.72],[188.22,12.97507591],[188.34,0.2],[188.36,19.99999999],[188.37,0.2]]]
["bitfinex","SOLUSD",1760140727876,[[188.12,0.525],[188.04,19.99999999],[188.01,0.7],[187.98,11.56751323],[187.87,33.41336043]],[[188.13,12.97507591],[188.26,19.99999999],[188.33,12.97507591],[188.7,51.90030364],[189.13,20.8]]]
["bitfinex","SOLUSD",1760140728049,[[188.13,5.57964746],[188.12,17.31983107],[188.05,0.525],[188.04,19.99999999],[188.01,0.7]],[[188.2,12.97507591],[188.3,19.99999999],[188.69,0.66246223],[188.7,12.97507591],[189.1,13.22077173]]]
["bitfinex","SOLUSD",1760140728249,[[188.15,20.8],[188.13,0.525],[188.12,24.00406743],[188.08,12.97507591],[188.07,19.99999999]],[[188.25,12.97507591],[188.38,19.99999999],[188.69,0.66246223],[188.7,12.97507591],[189.82,881.7]]]
["bitfinex","SOLUSD",1760140728453,[[188.4,1.73411488],[188.19,20.8],[188.16,31.20099192],[188.15,20.8],[188.09,19.99999999]],[[188.43,19.99999999],[188.57,5.30097635],[188.69,0.66246223],[188.7,12.97507591],[189.16,13.21677829]]]
["bitfinex","SOLUSD",1760140728653,[[188.19,21.325],[188.16,32.93723102],[188.05,12.97507591],[187.94,11.56751323],[187.81,19.83152391]],[[188.41,12.97507591],[188.51,19.99999999],[188.57,5.30097635],[188.69,0.66246223],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140728863,[[188.23,20.8],[188.2,13.10946033],[188.19,0.525],[188.16,12.93723103],[188.15,35.9578712]],[[188.49,19.99999999],[188.5,0.52815335],[188.57,5.30097635],[188.7,12.97507591],[189.12,5.28773445]]]
["bitfinex","SOLUSD",1760140729111,[[188.5,9.16976276],[188.24,5.01898615],[188.16,12.93723103],[188.05,19.99999999],[188.03,0.7]],[[188.51,19.99999999],[188.57,5.30097635],[188.7,12.97507591],[189.02,5.2905375],[190.6,101.18923389]]]
["bitfinex","SOLUSD",1760140729373,[[188.24,10.13655515],[188.16,12.93723103],[188.05,19.99999999],[188.03,16.66806387],[187.81,11.56751323]],[[188.29,19.99999999],[188.7,12.97507591],[188.88,2.7632087],[189.02,5.29058844],[189.1,20.8]]]
["bitfinex","SOLUSD",1760140729551,[[188.54,1.07e-06],[188.24,10.13655515],[188.16,12.93723103],[188.03,20.69999999],[187.81,11.56751323]],[[188.55,19.99999999],[188.7,12.97507591],[189.04,13.22515444],[189.1,20.8],[189.43,12.7]]]
["bitfinex","SOLUSD",1760140729752,[[188.28,12.93723103],[188.05,19.99999999],[188.03,0.7],[187.84,11.56751323],[187.71,14.60614735]],[[188.31,19.99999999],[188.7,12.97507591],[188.77,2.76395463],[189.07,65.12299092],[189.1,26.44179898]]]
["bitfinex","SOLUSD",1760140729949,[[188.28,12.93723103],[188.07,15.96381535],[188.05,19.99999999],[188.03,0.7],[187.81,11.56751323]],[[188.7,12.97507591],[188.77,2.76395463],[189.07,51.90030364],[189.1,26.44179898],[189.12,20.8]]]
["bitfinex","SOLUSD",1760140730164,[[188.08,4.53603438],[188.03,20.69999999],[187.9,12.97507591],[187.82,11.56751323],[187.58,20.43828452]],[[188.29,12.97507591],[188.33,19.99999999],[188.7,12.97507591],[189.07,51.90030364],[189.1,26.44179898]]]
["bitfinex","SOLUSD",1760140730377,[[188.08,10.20607727],[188.05,19.99999999],[188.03,0.7],[187.93,12.97507591],[187.82,11.56751323]],[[188.19,12.97507591],[188.27,19.99999999],[188.7,12.97507591],[188.98,2.76374143],[189.07,51.90030364]]]
["bitfinex","SOLUSD",1760140730557,[[188.08,10.20607727],[188.05,19.99999999],[188.03,0.7]],[[188.19,12.97507591],[188.27,19.99999999],[188.7,12.97507591],[188.98,2.76374143],[189.07,51.90030364]]]
["bitfinex","SOLUSD",1760140730558,[[188.12,20.8],[188.11,20.8],[188.09,19.99999999],[188.08,10.20607727],[188.05,12.97507591]],[[188.34,19.99999999],[188.7,12.97507591],[188.98,2.76374143],[189.06,5.28938155],[189.07,51.90030364]]]
["bitfinex","SOLUSD",1760140730757,[[188.12,19.99999999],[188.11,20.8],[188.1,0.7],[187.85,11.56751323],[187.79,5.33606135]],[[188.24,12.97507591],[188.42,19.99999999],[188.7,12.97507591],[189.07,51.90030364],[189.19,26.42921385]]]
["bitfinex","SOLUSD",1760140730957,[[188.11,20.8],[188.1,20.69999999],[188.08,15.96296591],[187.87,11.56751323],[187.79,5.33606135]],[[188.24,12.97507591],[188.37,19.99999999],[188.7,12.97507591],[188.85,2.76325131],[189.07,51.90030364]]]
["bitfinex","SOLUSD",1760140731184,[[188.12,0.525],[188.11,20.8],[188.1,0.7],[188.08,15.96296591],[188.07,19.99999999]],[[188.24,12.97507591],[188.34,19.99999999],[188.69,0.52815335],[188.7,12.97507591],[188.85,2.76325131]]]
["bitfinex","SOLUSD",1760140731368,[[188.12,0.525],[188.11,20.8],[188.1,0.7],[188.08,35.9629659],[188.02,12.97507591]],[[188.28,12.97507591],[188.34,19.99999999],[188.69,0.52815335],[188.7,12.97507591],[188.85,2.76325131]]]
["bitfinex","SOLUSD",1760140731565,[[188.12,21.325],[188.11,20.8],[188.1,0.7],[188.09,19.99999999],[188.08,15.96296591]],[[188.28,12.97507591],[188.39,19.99999999],[188.69,0.52815335],[188.7,12.97507591],[188.85,2.76325131]]]
["bitfinex","SOLUSD",1760140731768,[[188.18,20.8],[188.15,19.99999999],[188.12,21.325],[188.1,0.7],[188.06,12.97507591]],[[188.33,12.97507591],[188.48,19.99999999],[188.69,0.52815335],[188.7,12.97507591],[189.24,26.42151212]]]
["bitfinex","SOLUSD",1760140731973,[[188.19,21.325],[188.18,20.8],[188.17,0.7],[188.16,19.99999999],[188.13,15.95532508]],[[188.33,12.97507591],[188.36,19.99999999],[188.69,0.52815335],[188.7,12.97507591],[189.21,20.8]]]
["bitfinex","SOLUSD",1760140732282,[[188.19,0.525],[188.17,0.7],[188.16,20.8],[188.12,19.99999999],[187.97,11.56751323]],[[188.33,12.97507591],[188.36,19.99999999],[188.69,0.52815335],[188.7,12.97507591],[188.91,2.76242694]]]
["bitfinex","SOLUSD",1760140732464,[[188.19,0.525],[188.16,20.8],[188.1,19.99999999],[188.02,12.97507591],[187.98,11.56751323]],[[188.29,12.97507591],[188.36,19.99999999],[188.69,0.52815335],[188.7,12.97507591],[233.53,19.22589473]]]
["bitfinex","SOLUSD",1760140732668,[[188.15,15.95702241],[187.98,20.69999999],[187.9,11.56751323],[187.88,0.625],[187.79,14.60614735]],[[188.2,12.97507591],[188.28,0.52815335],[188.3,19.99999999],[188.7,12.97507591],[188.97,2.7628335]]]
["bitfinex","SOLUSD",1760140732871,[[188.02,19.99999999],[187.99,0.625],[187.98,0.7],[187.89,24.54258914],[187.88,0.1]],[[188.2,12.97507591],[188.31,19.99999999],[188.68,0.52815335],[188.7,12.97507591],[188.97,2.7628335]]]
["bitfinex","SOLUSD",1760140733077,[[188.03,0.525],[188.02,19.99999999],[188.0,15.96806387],[187.99,0.1],[187.98,0.7]],[[188.2,12.97507591],[188.3,19.99999999],[188.68,0.52815335],[188.7,12.97507591],[188.97,2.7628335]]]
["bitfinex","SOLUSD",1760140733270,[[188.03,0.525],[188.01,19.99999999],[188.0,15.96806387],[187.99,0.1],[187.98,0.7]],[[188.2,12.97507591],[188.27,19.99999999],[188.68,0.52815335],[188.7,12.97507591],[188.97,2.7628335]]]
["bitfinex","SOLUSD",1760140733475,[[188.05,19.99999999],[188.03,0.525],[187.99,0.1],[187.98,0.7],[187.87,11.56751323]],[[188.2,12.97507591],[188.3,19.99999999],[188.68,0.52815335],[188.7,12.97507591],[188.97,2.7628335]]]
["bitfinex","SOLUSD",1760140733685,[[188.06,0.525],[188.04,36.66466486],[187.99,0.1],[187.94,12.97507591],[187.86,11.56751323]],[[188.2,12.97507591],[188.3,19.99999999],[188.68,0.52815335],[188.7,12.97507591],[188.97,2.7628335]]]
["bitfinex","SOLUSD",1760140733993,[[188.06,0.525],[188.04,0.7],[188.01,19.99999999],[187.99,0.1],[187.94,12.97507591]],[[188.25,12.97507591],[188.35,19.99999999],[188.68,0.52815335],[188.7,12.97507591],[188.97,2.7628335]]]
["bitfinex","SOLUSD",1760140734290,[[188.1,20.8],[188.09,20.8],[188.07,19.99999999],[188.06,0.525],[188.04,16.66636419]],[[188.27,12.97507591],[188.36,19.99999999],[188.68,0.52815335],[188.7,12.97507591],[189.09,5.28852145]]]
["bitfinex","SOLUSD",1760140734462,[[188.11,0.525],[188.1,20.8],[188.06,19.99999999],[188.04,0.7],[187.81,14.60614735]],[[188.27,12.97507591],[188.33,19.99999999],[188.68,0.52815335],[188.7,12.97507591],[189.13,13.21864744]]]
["bitfinex","SOLUSD",1760140734664,[[188.11,0.525],[188.1,20.8],[188.06,19.99999999],[188.04,0.7],[187.99,13.07507591]],[[188.27,12.97507591],[188.36,19.99999999],[188.68,0.52815335],[188.7,12.97507591],[188.88,2.7635933]]]
["bitfinex","SOLUSD",1760140734858,[[188.11,21.325],[188.09,15.96211657],[188.06,19.99999999],[188.04,0.7],[188.0,12.97507591]],[[188.27,12.97507591],[188.36,19.99999999],[188.68,0.52815335],[188.7,12.97507591],[188.88,2.7635933]]]
["bitfinex","SOLUSD",1760140735181,[[188.0,19.99999999],[187.98,0.7],[187.96,12.58589334]],[[188.7,12.97507591],[188.88,2.7635933]]]
["bitfinex","SOLUSD",1760140735182,[[188.0,19.99999999],[187.98,0.7],[187.96,12.58589334],[187.89,24.54258914],[187.76,14.60614735]],[[188.19,12.97507591],[188.29,19.99999999],[188.67,0.52815335],[188.7,12.97507591],[188.88,2.7635933]]]
["bitfinex","SOLUSD",1760140735381,[[188.01,15.96891384],[187.98,0.7],[187.97,19.99999999],[187.96,12.06089334],[187.9,0.525]],[[188.14,12.97507591],[188.26,19.99999999],[188.33,12.97507591],[188.67,0.52815335],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140735681,[[187.98,0.7],[187.97,19.99999999],[187.96,12.06089334],[187.9,0.525],[187.79,11.56751323]],[[188.14,12.97507591],[188.21,19.99999999],[188.33,12.97507591],[188.67,3.29744791],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140735880,[[187.98,0.7],[187.97,19.99999999],[187.96,12.06089334],[187.9,0.525],[187.84,11.56751323]],[[188.14,12.97507591],[188.2,19.99999999],[188.67,3.29744791],[188.7,12.97507591],[188.96,5.29222659]]]
["bitfinex","SOLUSD",1760140736185,[[187.98,20.69999999],[187.96,12.06089334],[187.89,0.525],[187.88,11.66751323],[187.73,14.60614735]],[[188.19,12.97507591],[188.3,19.99999999],[188.67,3.29744791],[188.7,12.97507591],[189.07,51.90030364]]]
["bitfinex","SOLUSD",1760140736386,[[188.0,25.10202421],[187.98,0.7],[187.97,15.96891384],[187.96,12.06089334],[187.92,12.97507591]],[[188.19,12.97507591],[188.3,19.99999999],[188.67,3.29744791],[188.7,12.97507591],[189.0,5.29110977]]]
["bitfinex","SOLUSD",1760140736580,[[188.0,5.10202422],[187.99,20.09999999],[187.98,0.7],[187.97,15.96891384],[187.96,12.06089334]],[[188.19,12.97507591],[188.3,19.99999999],[188.67,3.29744791],[188.7,12.97507591],[189.02,5.29063749]]]
["bitfinex","SOLUSD",1760140736776,[[188.0,5.10202422],[187.99,0.1],[187.98,0.7],[187.97,19.99999999],[187.96,12.06089334]],[[188.19,12.97507591],[188.28,19.99999999],[188.67,3.29744791],[188.7,12.97507591],[189.04,20.8]]]
["bitfinex","SOLUSD",1760140736982,[[188.0,5.10202422],[187.99,0.1],[187.98,0.7],[187.97,19.99999999],[187.96,12.06089334]],[[188.19,12.97507591],[188.28,19.99999999],[188.67,3.29744791],[188.7,12.97507591],[189.04,34.02510518]]]
["bitfinex","SOLUSD",1760140737180,[[188.0,5.10202422],[187.99,16.07146431],[187.98,20.69999999],[187.96,12.06089334],[187.91,12.09251323]],[[188.19,12.97507591],[188.31,19.99999999],[188.67,3.29744791],[188.7,12.97507591],[189.04,13.22510518]]]
["bitfinex","SOLUSD",1760140737365,[[188.03,20.8],[188.0,5.10202422],[187.99,0.1],[187.98,20.69999999],[187.96,12.06089334]],[[188.19,12.97507591],[188.3,19.99999999],[188.67,3.29744791],[188.7,12.97507591],[189.04,13.22510518]]]
["bitfinex","SOLUSD",1760140737691,[[188.04,20.8],[188.03,20.8],[188.01,15.96891384],[187.99,0.1],[187.98,0.7]],[[188.13,12.97507591],[188.27,19.99999999],[188.33,12.97507591],[188.67,3.29744791],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140737872,[[188.04,20.8],[188.01,15.96891384],[187.99,0.1],[187.98,0.7],[187.96,32.06089333]],[[188.28,19.99999999],[188.67,3.29744791],[188.7,12.97507591],[189.14,26.4359838],[189.44,51.90030364]]]
["bitfinex","SOLUSD",1760140738069,[[187.99,0.1],[187.98,0.7],[187.96,32.06089333],[187.91,0.525],[187.9,11.56751323]],[[188.18,12.97507591],[188.33,12.97507591],[188.34,19.99999999],[188.67,3.29744791],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140738272,[[187.99,0.1],[187.98,1.225],[187.96,32.06089333],[187.95,15.97486621],[187.89,11.56751323]],[[188.13,12.97507591],[188.2,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.67,2.76929456]]]
["bitfinex","SOLUSD",1760140738474,[[188.0,0.525],[187.99,0.1],[187.98,0.7],[187.96,32.06089333],[187.95,15.97486621]],[[188.13,12.97507591],[188.2,19.99999999],[188.33,12.97507591],[188.66,0.52815335],[188.67,2.76929456]]]
["bitfinex","SOLUSD",1760140738669,[[187.99,0.1],[187.96,32.06089333]],[[188.33,12.97507591],[188.66,0.52815335],[188.67,2.76929456]]]
["bitfinex","SOLUSD",1760140738670,[[187.99,0.1],[187.96,12.06089334],[187.9,0.7],[187.87,31.56751322],[187.85,0.525]],[[188.06,12.97507591],[188.23,19.99999999],[188.33,12.97507591],[188.66,0.52815335],[188.67,2.76929456]]]
["bitfinex","SOLUSD",1760140738894,[[187.99,0.1],[187.96,12.06089334],[187.9,0.7],[187.87,31.56751322]],[[188.23,19.99999999],[188.33,12.97507591],[188.66,0.52815335],[188.67,2.76929456]]]
["bitfinex","SOLUSD",1760140738895,[[187.99,0.1],[187.96,32.58589333],[187.9,2.83054941],[187.87,11.56751323],[187.83,12.97507591]],[[188.11,12.97507591],[188.21,19.99999999],[188.22,0.52815335],[188.33,12.97507591],[188.67,2.76929456]]]
["bitfinex","SOLUSD",1760140739116,[[187.99,0.1],[187.96,12.58589334],[187.9,2.83054941],[187.88,11.66751323],[187.87,19.99999999]],[[188.11,12.97507591],[188.22,19.99999999],[188.33,12.97507591],[188.66,0.52815335],[188.67,2.76929456]]]
["bitfinex","SOLUSD",1760140739295,[[187.99,0.625],[187.96,12.06089334],[187.9,2.83054941],[187.88,11.66751323],[187.87,19.99999999]],[[188.11,12.97507591],[188.19,19.99999999],[188.33,12.97507591],[188.66,0.52815335],[188.67,2.76929456]]]
["bitfinex","SOLUSD",1760140739474,[[187.99,0.625],[187.96,12.06089334],[187.9,2.83054941],[187.88,11.66751323],[187.87,19.99999999]],[[188.13,12.97507591],[188.21,19.99999999],[188.33,12.97507591],[188.66,0.52815335],[188.67,2.76929456]]]
["bitfinex","SOLUSD",1760140739670,[[187.99,0.625],[187.96,12.06089334],[187.9,2.13054941],[187.89,11.56751323],[187.88,0.1]],[[188.06,12.97507591],[188.22,19.99999999],[188.33,12.97507591],[188.66,0.52815335],[188.67,2.76929456]]]
["bitfinex","SOLUSD",1760140739980,[[187.99,0.1],[187.96,12.06089334],[187.88,0.1],[187.82,11.56751323],[187.76,19.99999999]],[[188.01,12.97507591],[188.08,19.99999999],[188.21,0.52815335],[188.33,12.97507591],[188.5,24.03182621]]]
["bitfinex","SOLUSD",1760140740187,[[187.99,0.1],[187.96,12.06089334],[187.88,0.1],[187.78,23.62840657],[187.76,19.99999999]],[[188.01,12.97507591],[188.14,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.5,24.03182621]]]
["bitfinex","SOLUSD",1760140740396,[[187.99,0.1],[187.96,12.06089334],[187.88,0.1],[187.79,12.26751323],[187.76,19.99999999]],[[188.01,12.97507591],[188.09,19.99999999],[188.13,0.52815335],[188.33,12.97507591],[188.5,24.03182621]]]
["bitfinex","SOLUSD",1760140740592,[[187.99,0.1],[187.96,12.06089334],[187.88,0.1],[187.82,11.56751323],[187.79,0.7]],[[188.01,12.97507591],[188.07,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.5,24.03182621]]]
["bitfinex","SOLUSD",1760140740808,[[187.99,0.1],[187.96,12.06089334],[187.88,0.1],[187.79,0.7]],[[188.01,12.97507591],[188.07,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.5,24.03182621]]]
["bitfinex","SOLUSD",1760140740809,[[187.99,0.1],[187.96,12.06089334],[187.88,0.1],[187.8,11.56751323],[187.79,0.7]],[[188.01,12.97507591],[188.13,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.5,24.03182621]]]
["bitfinex","SOLUSD",1760140740974,[[187.99,0.1],[187.96,12.06089334],[187.88,0.1],[187.82,11.56751323],[187.81,19.99999999]],[[188.01,12.97507591],[188.12,20.52815334],[188.33,12.97507591],[188.5,24.03182621],[188.88,2.7635933]]]
["bitfinex","SOLUSD",1760140741168,[[187.99,0.1],[187.96,12.06089334],[187.88,0.1],[187.83,12.09251323],[187.82,19.99999999]],[[188.06,12.97507591],[188.12,0.52815335],[188.17,19.99999999],[188.33,12.97507591],[188.5,24.03182621]]]
["bitfinex","SOLUSD",1760140741499,[[187.99,20.9],[187.96,12.06089334],[187.88,0.1],[187.86,12.26751323],[187.82,19.99999999]],[[188.0,12.97507591],[188.11,19.99999999],[188.16,0.52815335],[188.33,12.97507591],[188.5,24.03182621]]]
["bitfinex","SOLUSD",1760140741695,[[187.99,20.9],[187.96,12.06089334],[187.88,11.66751323],[187.87,19.99999999],[187.86,0.7]],[[188.08,12.97507591],[188.24,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.5,24.03182621]]]
["bitfinex","SOLUSD",1760140741893,[[188.01,20.8],[187.99,20.9],[187.98,20.69999999],[187.97,0.525],[187.96,12.06089334]],[[188.23,0.52815335],[188.36,19.99999999],[188.7,12.97507591],[189.05,13.22456464],[189.44,51.90030364]]]
["bitfinex","SOLUSD",1760140742100,[[188.06,20.8],[188.03,19.99999999],[188.01,21.325],[187.99,0.1],[187.98,0.7]],[[188.19,12.97507591],[188.35,0.52815335],[188.36,19.99999999],[188.7,12.97507591],[189.44,51.90030364]]]
["bitfinex","SOLUSD",1760140742297,[[188.1,20.8],[188.07,12.26751323],[188.06,20.8],[188.03,0.525],[188.02,19.99999999]],[[188.24,12.97507591],[188.36,19.99999999],[188.69,0.52815335],[188.7,12.97507591],[188.72,2.76344965]]]
["bitfinex","SOLUSD",1760140742594,[[188.12,20.8],[188.05,11.56751323],[188.02,15.96806387],[187.99,0.1],[187.97,14.60614735]],[[188.14,12.97507591],[188.25,19.99999999],[188.33,12.97507591],[188.35,0.52815335],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140742892,[[188.12,20.8],[188.05,11.56751323],[188.04,0.7],[187.99,20.09999999],[187.98,14.60614735]],[[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140742893,[[188.12,20.8],[188.05,11.56751323],[188.04,0.7],[187.99,20.09999999],[187.98,14.60614735]],[[188.19,12.97507591],[188.3,19.99999999],[188.69,0.52815335],[188.7,12.97507591],[188.92,2.76264609]]]
["bitfinex","SOLUSD",1760140743091,[[187.99,27.6381273],[187.97,14.60614735],[187.88,20.53828452],[187.86,19.99999999],[187.71,29.15516768]],[[188.14,12.97507591],[188.23,19.99999999],[188.29,0.52815335],[188.33,12.97507591],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140743285,[[187.99,16.07061407],[187.93,11.56751323],[187.88,0.1],[187.85,14.60614735],[187.84,19.99999999]],[[188.06,12.97507591],[188.15,19.99999999],[188.22,0.52815335],[188.33,12.97507591],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140743467,[[187.99,20.9],[187.93,12.26751323],[187.88,20.09999999],[187.84,14.60614735],[187.79,0.525]],[[188.06,12.97507591],[188.19,19.99999999],[188.33,12.97507591],[188.69,0.52815335],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140743672,[[187.99,20.9],[187.95,11.56751323],[187.93,0.7],[187.88,20.09999999],[187.86,14.60614735]],[[188.08,12.97507591],[188.16,19.99999999],[188.33,12.97507591],[188.69,0.52815335],[188.7,51.90030364]]]
["bitfinex","SOLUSD",1760140743885,[[187.99,0.1],[187.9,11.56751323],[187.88,0.1],[187.84,14.60614735],[187.79,0.7]],[[188.0,12.97507591],[188.05,19.99999999],[188.07,0.52815335],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140744090,[[187.99,0.1],[187.88,0.1],[187.79,0.7]],[[188.0,12.97507591],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140744091,[[187.99,0.1],[187.88,0.1],[187.85,11.56751323],[187.79,0.7],[187.78,14.60614735]],[[188.0,12.97507591],[188.09,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140744293,[[187.99,0.1],[187.88,0.1],[187.79,0.7],[187.75,11.56751323],[187.74,15.99274995]],[[188.0,32.9750759],[188.08,0.52815335],[188.33,12.97507591],[188.46,18.28376745],[188.8,20.8]]]
["bitfinex","SOLUSD",1760140744469,[[187.99,0.1],[187.88,0.1],[187.79,0.7],[187.74,47.56026317],[187.69,0.525]],[[188.0,12.97507591],[188.05,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140744669,[[187.99,0.1],[187.88,0.1],[187.84,0.7],[187.78,31.56751322],[187.69,15.13114735]],[[188.0,12.97507591],[188.11,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140744869,[[187.99,0.1],[187.88,0.1],[187.83,11.56751323],[187.81,19.99999999],[187.76,14.60614735]],[[188.0,12.97507591],[188.18,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140745093,[[187.99,0.1],[187.88,0.1],[187.82,12.06089334],[187.81,12.26751323],[187.74,14.60614735]],[[188.0,12.97507591],[188.04,19.99999999],[188.17,0.52815335],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140745273,[[187.99,0.1],[187.88,0.1],[187.85,0.7],[187.82,12.06089334],[187.81,19.99999999]],[[188.0,12.97507591],[188.17,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140745479,[[187.99,20.9],[187.89,0.7],[187.88,0.1],[187.83,19.99999999],[187.81,11.56751323]],[[188.0,12.97507591],[188.16,0.52815335],[188.26,19.99999999],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140745792,[[187.99,20.9],[187.89,0.7],[187.88,0.1],[187.84,12.06089334],[187.83,31.56751322]],[[188.0,12.97507591],[188.14,19.99999999],[188.25,0.52815335],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140745998,[[187.99,20.9],[187.89,0.7],[187.88,0.1],[187.85,11.56751323],[187.84,12.06089334]],[[188.0,12.97507591],[188.13,0.52815335],[188.14,19.99999999],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140746294,[[187.99,0.1],[187.88,0.1],[187.84,12.26751323],[187.78,14.60614735],[187.7,40.43828451]],[[188.0,12.97507591],[188.12,19.99999999],[188.13,0.52815335],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140746495,[[187.99,0.1],[187.88,0.1],[187.77,0.7],[187.76,27.55770591],[187.7,14.60614735]],[[188.0,12.97507591],[188.01,19.99999999],[188.11,0.52815335],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140746689,[[187.99,0.1],[187.88,0.1],[187.77,0.7],[187.76,15.99019268],[187.7,0.525]],[[188.0,12.97507591],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140746690,[[187.99,0.1],[187.88,0.1],[187.77,0.7],[187.76,15.99019268],[187.7,0.525]],[[188.0,45.95015181],[188.32,0.52815335],[188.33,51.90030364],[188.46,18.28376745],[188.67,5.30041553]]]
["bitfinex","SOLUSD",1760140746997,[[187.99,0.1],[187.88,0.1],[187.77,0.7],[187.76,15.99019268],[187.73,2.77347649]],[[188.0,45.95015181],[188.32,0.52815335],[188.33,51.90030364],[188.46,18.28376745],[232.76,0.193]]]
["bitfinex","SOLUSD",1760140747176,[[187.99,0.1],[187.88,0.1],[187.77,0.7],[187.73,2.77347649],[187.69,11.56751323]],[[188.0,32.9750759],[188.32,0.52815335],[188.33,12.97507591],[188.46,18.28376745],[189.07,51.90030364]]]
["bitfinex","SOLUSD",1760140747373,[[187.99,0.1],[187.88,0.1],[187.81,0.7],[187.74,19.99999999],[187.73,2.77347649]],[[188.0,12.97507591],[188.04,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140747599,[[187.99,0.1],[187.88,0.1],[187.81,0.7],[187.76,19.99999999],[187.75,11.56751323]],[[188.0,12.97507591],[188.06,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140747777,[[187.99,20.9],[187.88,0.1],[187.85,0.7],[187.78,19.99999999],[187.74,11.56751323]],[[188.0,12.97507591],[188.1,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140747981,[[187.99,20.9],[187.88,0.1],[187.85,0.7],[187.78,19.99999999],[187.76,11.56751323]],[[188.0,12.97507591],[188.09,0.52815335],[188.11,19.99999999],[188.33,12.97507591],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140748180,[[187.99,0.1],[187.88,0.1],[187.75,0.7],[187.73,2.77347649],[187.7,11.56751323]],[[188.0,45.95015181],[188.1,0.52815335],[188.33,51.90030364],[188.41,2.77264002],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140748487,[[187.99,0.1],[187.88,0.1],[187.75,0.7],[187.74,0.525],[187.73,2.77347649]],[[188.0,32.9750759],[188.32,0.52815335],[188.33,12.97507591],[188.41,2.77264002],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140748683,[[187.99,0.1],[187.88,0.1],[187.73,2.77347649],[187.7,0.7],[187.66,15.9987201]],[[188.0,45.95015181],[188.32,0.52815335],[188.33,51.90030364],[188.41,2.77264002],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140748888,[[187.99,0.1],[187.88,0.1],[187.73,2.77347649],[187.7,0.7],[187.61,31.56751322]],[[188.0,45.95015181],[188.32,0.52815335],[188.33,51.90030364],[188.41,2.77264002],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140749084,[[187.99,0.1],[187.88,0.1],[187.74,0.7],[187.73,2.77347649],[187.68,20.8]],[[188.0,45.95015181],[188.32,0.52815335],[188.33,51.90030364],[188.41,2.77264002],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140749284,[[187.99,0.1],[187.88,0.1],[187.8,0.1],[187.74,0.7],[187.73,2.77347649]],[[188.0,32.9750759],[188.32,0.52815335],[188.33,12.97507591],[188.41,2.77264002],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140749597,[[187.99,0.1],[187.88,0.1],[187.8,0.1],[187.79,0.7],[187.73,2.77347649]],[[188.0,12.97507591],[188.32,0.52815335],[188.33,12.97507591],[188.41,2.77264002],[188.46,18.28376745]]]
["bitfinex","SOLUSD",1760140749598,[[187.99,0.1],[187.88,0.1],[187.8,0.1],[187.79,0.7],[187.73,2.77347649]],[[188.0,12.97507591],[188.02,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.41,2.77264002]]]
["bitfinex","SOLUSD",1760140749805,[[187.99,0.1],[187.88,0.1],[187.84,0.7],[187.8,0.1],[187.73,2.77347649]],[[188.0,12.97507591],[188.07,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.41,2.77264002]]]
["bitfinex","SOLUSD",1760140750003,[[187.74,20.8],[187.73,4.90595683],[187.71,31.56751322],[187.63,14.60614735],[187.6,0.525]],[[188.0,12.97507591],[188.06,0.68],[188.11,19.99999999],[188.32,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140750299,[[187.81,20.8],[187.77,19.99999999],[187.73,4.90595683],[187.71,11.56751323],[187.64,0.525]],[[188.18,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[189.45,150.33829035],[189.59,211.5]]]
["bitfinex","SOLUSD",1760140750600,[[187.73,2.77347649],[187.6,19.99999999],[187.58,0.525],[187.55,11.56751323],[187.48,14.60614735]],[[187.79,12.97507591],[187.96,32.9750759],[187.99,0.68],[188.17,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140750601,[[187.73,2.77347649],[187.6,19.99999999],[187.58,0.525],[187.55,11.56751323],[187.48,14.60614735]],[[187.79,12.97507591],[187.96,32.9750759],[187.99,0.68],[188.17,0.52815335],[188.33,51.90030364]]]
["bitfinex","SOLUSD",1760140750805,[[187.73,2.77347649],[187.61,20.52499999],[187.55,11.56751323],[187.48,228.30614735],[187.47,12.97507591]],[[187.79,12.97507591],[187.94,0.68],[187.95,0.52815335],[187.96,19.99999999],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140751106,[[187.73,2.77347649],[187.61,20.52499999],[187.55,11.56751323],[187.48,228.30614735],[187.47,12.97507591]],[[187.79,12.97507591],[187.94,0.68],[187.96,19.99999999],[188.32,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140751296,[[187.73,2.77347649],[187.69,20.8],[187.64,16.0012801],[187.63,11.56751323],[187.61,0.525]],[[187.82,12.97507591],[187.96,0.68],[188.06,19.99999999],[188.32,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140751623,[[187.73,2.77347649],[187.67,20.8],[187.64,36.00128009],[187.62,11.56751323],[187.58,0.525]],[[187.82,12.97507591],[187.96,0.68],[188.04,19.99999999],[188.05,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140751777,[[187.73,2.77347649]],[[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140751778,[[187.77,20.8],[187.74,19.99999999],[187.73,2.77347649],[187.63,12.09251323],[149.0,2.03]],[[187.87,12.97507591],[188.01,0.68],[188.06,19.99999999],[188.31,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140751977,[[187.78,0.66],[187.77,20.8],[187.74,19.99999999],[187.73,2.77347649],[187.69,11.56751323]],[[187.96,12.97507591],[188.11,0.68],[188.15,19.99999999],[188.31,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140752179,[[187.78,0.66],[187.74,19.99999999],[187.73,2.77347649]],[[188.11,0.68],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140752180,[[187.78,0.66],[187.74,15.99104501],[187.73,22.77347648],[187.71,11.56751323],[187.7,0.525]],[[187.86,12.97507591],[188.06,0.68],[188.09,19.99999999],[188.11,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140752398,[[187.78,0.66],[187.77,20.8],[187.74,15.99104501],[187.73,2.77347649],[187.68,11.56751323]],[[187.86,12.97507591],[188.02,0.68],[188.03,19.99999999],[188.06,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140752598,[[187.78,0.66],[187.73,2.77347649],[187.63,11.56751323],[187.61,19.99999999],[187.6,0.525]],[[188.02,0.68],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140752599,[[187.78,0.66],[187.73,2.77347649],[187.63,11.56751323],[187.61,19.99999999],[187.6,0.525]],[[187.81,12.97507591],[187.96,0.68],[187.98,19.99999999],[188.02,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140752801,[[187.73,2.77347649],[187.69,15.99616092],[187.67,0.66],[187.6,31.56751322],[187.58,0.525]],[[187.81,12.97507591],[187.88,0.68],[187.96,12.97507591],[187.99,19.99999999],[188.32,0.52815335]]]
["bitfinex","SOLUSD",1760140753002,[[187.73,2.77347649],[187.67,0.66],[187.61,0.525],[187.6,19.99999999],[187.54,11.56751323]],[[187.74,12.97507591],[187.85,0.68],[187.93,19.99999999],[187.96,13.50322926],[188.52,2.76628955]]]
["bitfinex","SOLUSD",1760140753303,[[187.73,3.43347649],[187.65,19.99999999],[187.54,11.56751323],[187.49,0.525],[187.48,14.60614735]],[[187.79,12.97507591],[187.91,0.68],[187.96,12.97507591],[187.98,19.99999999],[188.32,0.52815335]]]
["bitfinex","SOLUSD",1760140753501,[[187.73,3.43347649],[187.62,19.99999999],[187.54,11.56751323],[187.49,0.525],[187.46,14.60614735]],[[187.79,12.97507591],[187.91,0.68],[187.95,20.52815334],[187.96,12.97507591],[188.65,5.30100811]]]
["bitfinex","SOLUSD",1760140753801,[[187.73,3.43347649],[187.54,11.56751323],[187.49,0.525],[187.46,14.60614735]],[[187.79,12.97507591],[187.91,0.68],[187.95,20.52815334],[187.96,12.97507591],[188.65,5.30100811]]]
["bitfinex","SOLUSD",1760140753802,[[187.73,2.77347649],[187.67,0.66],[187.61,12.97507591],[187.6,19.99999999],[187.52,11.56751323]],[[187.74,12.97507591],[187.86,0.68],[187.89,19.99999999],[187.91,0.52815335],[187.96,12.97507591]]]
["bitfinex","SOLUSD",1760140754000,[[187.73,2.77347649],[187.67,0.66],[187.61,12.97507591],[187.6,19.99999999],[187.58,0.525]],[[187.74,12.97507591],[187.86,0.68],[187.91,0.52815335],[187.96,12.97507591]]]
["bitfinex","SOLUSD",1760140754001,[[187.73,2.77347649],[187.67,0.66],[187.61,12.97507591],[187.6,19.99999999],[187.58,0.525]],[[187.74,12.97507591],[187.86,0.68],[187.91,19.99999999],[187.96,12.97507591],[188.32,0.52815335]]]
["bitfinex","SOLUSD",1760140754198,[[187.73,2.77347649],[187.67,0.66],[187.6,19.99999999],[187.58,0.525],[187.49,11.56751323]],[[187.74,12.97507591],[187.86,0.68],[187.88,19.99999999],[187.9,0.52815335],[187.96,12.97507591]]]
["bitfinex","SOLUSD",1760140754399,[[187.73,2.77347649],[187.67,0.66],[187.63,19.99999999],[187.5,12.09251323],[187.42,27.58122326]],[[187.74,12.97507591],[187.86,0.68],[187.95,19.99999999],[187.96,12.97507591],[188.32,0.52815335]]]
["bitfinex","SOLUSD",1760140754706,[[187.73,3.43347649],[187.71,20.8],[187.69,20.8],[187.68,19.99999999],[187.62,12.97507591]],[[187.84,12.97507591],[187.92,0.68],[187.97,19.99999999],[188.32,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140754886,[[187.73,23.57347649],[187.67,0.66],[187.61,19.99999999],[187.5,11.56751323],[187.42,14.60614735]],[[187.76,12.97507591],[187.83,0.52815335],[187.87,0.68],[187.96,12.97507591],[188.0,19.99999999]]]
["bitfinex","SOLUSD",1760140755086,[[187.74,0.66],[187.73,20.8],[187.61,19.99999999],[187.59,16.00554859],[187.51,12.09251323]],[[187.76,12.97507591],[187.92,0.68],[187.95,0.52815335],[187.97,19.99999999],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140755281,[[187.75,0.66],[187.68,20.8],[187.65,19.99999999],[187.59,16.00554859],[187.52,11.56751323]],[[187.81,12.97507591],[187.92,0.68],[187.96,12.97507591],[187.99,19.99999999],[188.32,0.52815335]]]
["bitfinex","SOLUSD",1760140755495,[[187.7,0.66],[187.68,20.8],[187.6,19.99999999],[187.53,0.525],[187.48,11.56751323]],[[187.76,12.97507591],[187.91,19.99999999],[187.92,1.20815335],[187.96,12.97507591],[188.33,51.90030364]]]
["bitfinex","SOLUSD",1760140755815,[[187.65,0.66],[187.6,32.9750759],[187.49,0.525],[187.47,11.56751323],[187.4,14.60614735]],[[187.96,12.97507591],[188.33,51.90030364]]]
["bitfinex","SOLUSD",1760140755816,[[187.65,0.66],[187.6,32.9750759],[187.49,0.525],[187.47,11.56751323],[187.4,14.60614735]],[[187.71,12.97507591],[187.86,0.68],[187.87,19.99999999],[187.9,0.52815335],[187.96,12.97507591]]]
["bitfinex","SOLUSD",1760140756116,[[187.65,0.66],[187.61,0.525],[187.6,19.99999999],[187.46,11.56751323],[187.38,14.60614735]],[[187.71,12.97507591],[187.84,0.68],[187.86,0.52815335],[187.88,19.99999999],[187.96,12.97507591]]]
["bitfinex","SOLUSD",1760140756319,[[187.6,0.66],[187.58,16.00554859],[187.49,19.99999999],[187.43,11.56751323],[187.39,0.625]],[[187.66,12.97507591],[187.8,0.68],[187.84,20.52815334],[187.96,12.97507591],[188.64,20.8]]]
["bitfinex","SOLUSD",1760140756520,[[187.61,2.7752375],[187.6,0.66],[187.5,20.52499999],[187.41,11.56751323],[187.39,0.1]],[[187.71,12.97507591],[187.8,0.68],[187.82,19.99999999],[187.84,0.52815335],[187.96,12.97507591]]]
["bitfinex","SOLUSD",1760140756685,[[187.63,20.8],[187.62,0.66],[187.61,2.7752375],[187.6,19.99999999],[187.5,0.525]],[[187.76,12.97507591],[187.85,0.68],[187.99,19.99999999],[188.32,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140756885,[[187.64,0.66],[187.61,22.77523749],[187.58,16.00298722],[187.5,12.09251323],[187.46,12.97507591]],[[187.76,12.97507591],[187.9,0.68],[187.98,0.52815335],[188.04,19.99999999],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140757084,[[187.64,0.66],[187.63,20.8],[187.61,2.7752375],[187.6,19.99999999],[187.58,16.00298722]],[[187.83,12.97507591],[187.9,0.68],[187.98,19.99999999],[188.03,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140757319,[[187.64,0.66],[187.63,19.99999999],[187.62,0.525],[187.61,2.7752375],[187.52,11.56751323]],[[187.83,12.97507591],[187.9,0.68],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140757320,[[187.64,0.66],[187.63,19.99999999],[187.62,0.525],[187.61,2.7752375],[187.52,11.56751323]],[[187.83,12.97507591],[187.9,0.68],[187.99,19.99999999],[188.32,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140757525,[[187.68,20.8],[187.65,15.9987201],[187.64,21.46],[187.62,0.525],[187.61,22.77523749]],[[187.83,12.97507591],[187.9,0.68],[188.0,19.99999999],[188.32,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140757685,[[187.68,20.8],[187.65,15.9987201],[187.61,22.77523749]],[[187.83,12.97507591],[187.9,0.68],[188.0,19.99999999],[188.32,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140757686,[[187.71,19.99999999],[187.69,1.185],[187.68,20.8],[187.65,15.9987201],[187.61,2.7752375]],[[187.9,12.97507591],[187.95,0.68],[188.09,19.99999999],[188.32,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140757882,[[187.74,40.79999999],[187.72,1.185],[187.65,15.9987201],[187.61,2.7752375],[187.59,11.56751323]],[[187.9,12.97507591],[187.95,0.68],[188.03,19.99999999],[188.08,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140758087,[[187.75,0.66],[187.74,40.79999999],[187.65,15.9987201],[187.62,0.525],[187.61,2.7752375]],[[187.85,12.97507591],[188.03,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.71,5.29936139]]]
["bitfinex","SOLUSD",1760140758387,[[187.74,20.8],[187.71,19.99999999],[187.66,0.525],[187.65,15.9987201],[187.61,2.7752375]],[[187.85,12.97507591],[188.04,19.99999999],[188.15,5.7],[188.32,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140758587,[[187.74,21.46],[187.65,15.9987201],[187.61,22.77523749],[187.58,0.525],[187.53,11.56751323]],[[187.85,12.97507591],[187.91,0.68],[187.99,19.99999999],[188.03,0.52815335],[188.15,5.7]]]
["bitfinex","SOLUSD",1760140758811,[[187.74,21.46],[187.65,15.9987201],[187.63,19.99999999],[187.62,0.525],[187.61,2.7752375]],[[187.81,12.97507591],[187.91,0.68],[187.96,19.99999999],[188.15,5.7],[188.32,0.52815335]]]
["bitfinex","SOLUSD",1760140758987,[[187.74,0.66],[187.7,20.8],[187.68,20.8],[187.65,36.52372009],[187.61,2.7752375]],[[187.86,12.97507591],[187.91,0.68],[187.99,19.99999999],[188.15,5.7],[188.32,0.52815335]]]
["bitfinex","SOLUSD",1760140759186,[[187.74,0.66],[187.68,20.8],[187.65,15.9987201],[187.62,0.525],[187.61,2.7752375]],[[187.94,19.99999999],[187.96,0.68],[188.15,5.7],[188.32,0.52815335],[188.76,20.8]]]
["bitfinex","SOLUSD",1760140759382,[[187.74,0.66],[187.68,20.8],[187.65,15.9987201],[187.63,19.99999999],[187.62,0.525]],[[187.81,12.97507591],[187.96,0.68],[188.0,19.99999999],[188.15,5.7],[188.32,0.52815335]]]
["bitfinex","SOLUSD",1760140759603,[[187.74,21.46],[187.71,19.99999999],[187.68,20.8],[187.65,16.5237201],[187.55,11.56751323]],[[187.86,12.97507591],[187.96,1.20815335],[188.02,19.99999999],[188.15,5.7],[188.71,5.29924401]]]
["bitfinex","SOLUSD",1760140759903,[[187.75,0.66],[187.7,19.99999999],[187.68,20.8],[187.65,0.525],[187.59,11.56751323]],[[187.86,12.97507591],[187.96,0.68],[188.03,19.99999999],[188.15,5.7],[188.32,0.52815335]]]
["bitfinex","SOLUSD",1760140760107,[[187.81,20.8],[187.78,19.99999999],[187.76,0.525],[187.75,0.66],[187.74,20.8]],[[188.15,5.7],[188.16,19.99999999],[188.32,0.52815335],[188.95,18.51546899],[189.23,211.5]]]
["bitfinex","SOLUSD",1760140760407,[[187.87,19.99999999],[187.83,20.8],[187.82,1.185],[187.76,11.56751323],[187.75,28.96356419]],[[188.08,12.97507591],[188.14,0.68],[188.2,19.99999999],[188.32,0.52815335],[188.95,18.51546899]]]
["bitfinex","SOLUSD",1760140760611,[[187.92,20.8],[187.9,20.8],[187.89,19.99999999],[187.88,1.185],[187.75,24.54258914]],[[188.08,12.97507591],[188.14,0.68],[188.19,0.52815335],[188.2,19.99999999],[188.87,5.29480133]]]
["bitfinex","SOLUSD",1760140760905,[[187.93,1.185],[187.92,20.8],[187.85,19.99999999],[187.82,15.98167434],[187.74,11.56751323]],[[188.03,12.97507591],[188.14,0.68],[188.17,19.99999999],[188.19,0.52815335],[188.42,2.97037742]]]
["bitfinex","SOLUSD",1760140761090,[[187.93,0.66],[187.92,0.525],[187.87,20.8],[187.84,19.99999999],[187.82,15.98167434]],[[188.03,12.97507591],[188.14,0.68],[188.15,19.99999999],[188.32,0.52815335],[188.42,2.97037742]]]
["bitfinex","SOLUSD",1760140761406,[[187.89,20.8],[187.82,15.98167434],[187.81,19.99999999],[187.75,0.525],[187.72,11.56751323]],[[187.98,12.97507591],[188.09,0.68],[188.12,19.99999999],[188.14,0.52815335],[188.42,2.97037742]]]
["bitfinex","SOLUSD",1760140761700,[[187.87,0.66],[187.85,20.8],[187.82,35.98167433],[187.73,0.525],[187.7,11.56751323]],[[187.98,12.97507591],[188.09,0.68],[188.11,19.99999999],[188.32,0.52815335],[188.42,2.97037742]]]
["bitfinex","SOLUSD",1760140761909,[[187.87,0.66],[187.85,20.8],[187.81,19.99999999],[187.73,0.525],[187.69,11.56751323]],[[187.98,12.97507591],[188.09,0.68],[188.11,19.99999999],[188.32,0.52815335],[188.42,2.97037742]]]
["bitfinex","SOLUSD",1760140762098,[[187.87,0.66],[187.85,20.8],[187.81,19.99999999],[187.71,24.54258914],[187.7,0.525]],[[188.09,0.68],[188.11,19.99999999],[188.32,0.52815335],[188.42,2.97037742],[189.32,211.5]]]
["bitfinex","SOLUSD",1760140762304,[[187.89,19.99999999],[187.88,0.525],[187.87,0.66],[187.85,20.8],[187.81,15.98593237]],[[188.07,12.97507591],[188.12,0.68],[188.2,19.99999999],[188.33,12.97507591],[188.41,0.52815335]]]
["bitfinex","SOLUSD",1760140762502,[[188.04,2.77022142],[187.94,20.8],[187.91,19.99999999],[187.9,1.185],[187.81,11.56751323]],[[188.09,12.97507591],[188.16,0.68],[188.2,19.99999999],[188.32,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140762808,[[188.07,20.8],[188.04,20.5831346],[187.95,0.525],[187.92,19.99999999],[187.9,15.97571691]],[[188.09,12.97507591],[188.16,0.68],[188.2,19.99999999],[188.33,12.97507591],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140763004,[[188.07,20.8],[188.04,19.9231346],[187.93,0.525],[187.91,19.99999999],[187.79,11.56751323]],[[188.09,12.97507591],[188.2,19.99999999],[188.33,12.97507591],[188.69,0.52815335],[188.98,26.45921685]]]
["bitfinex","SOLUSD",1760140763210,[[188.07,20.8],[188.04,19.9231346],[187.94,0.66],[187.82,19.99999999],[187.8,0.525]],[[188.08,0.68],[188.09,12.97507591],[188.15,19.99999999],[188.19,0.52815335],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140763521,[[188.07,20.8],[188.04,19.9231346],[187.97,0.66],[187.89,19.99999999],[187.88,15.97997176]],[[188.09,12.97507591],[188.12,0.68],[188.17,19.99999999],[188.31,2.7],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140763691,[[188.07,20.8],[188.04,19.9231346],[187.97,0.66],[187.9,0.525],[187.89,19.99999999]],[[188.09,12.97507591],[188.12,0.68],[188.17,19.99999999],[188.31,2.7],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140763892,[[188.04,19.9231346],[187.97,0.66],[187.91,19.99999999],[187.9,0.525],[187.79,11.56751323]],[[188.09,12.97507591],[188.12,0.68],[188.21,19.99999999],[188.31,2.7],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140764092,[[188.04,19.9231346],[187.83,0.66],[187.79,11.56751323],[187.71,14.60614735],[187.7,0.525]],[[188.05,19.99999999],[188.08,1.20815335],[188.09,12.97507591],[188.31,2.7],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140764303,[[188.04,19.9231346],[187.7,0.525]],[[188.05,19.99999999],[188.08,1.20815335],[188.09,12.97507591],[188.31,2.7],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140764304,[[188.04,19.2431346],[187.77,15.98934043],[187.7,0.525],[187.68,19.99999999],[187.64,11.56751323]],[[188.05,19.99999999],[188.09,12.97507591],[188.31,2.7],[188.33,12.97507591],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140764509,[[188.07,20.8],[188.04,18.2431346],[187.91,0.66],[187.78,0.525],[187.77,15.98934043]],[[188.13,19.99999999],[188.31,2.7],[188.33,12.97507591],[188.69,0.52815335],[189.02,26.4524219]]]
["bitfinex","SOLUSD",1760140764719,[[188.07,20.8],[188.04,18.2431346],[187.91,0.66],[187.82,19.99999999],[187.78,0.525]],[[188.08,12.97507591],[188.15,19.99999999],[188.3,0.52815335],[188.31,2.7],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140764909,[[188.07,20.8],[188.04,18.2431346],[187.94,0.66],[187.83,20.52499999],[187.82,15.98508059]],[[188.08,12.97507591],[188.3,0.52815335],[188.31,2.7],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140764910,[[188.07,20.8],[188.04,18.2431346],[187.94,0.66],[187.83,20.52499999],[187.82,15.98508059]],[[188.08,12.97507591],[188.18,19.99999999],[188.3,0.52815335],[188.31,2.7],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140765109,[[188.07,20.8],[188.04,18.2431346],[187.94,0.66],[187.86,19.99999999],[187.83,0.525]],[[188.08,12.97507591],[188.17,0.52815335],[188.21,19.99999999],[188.31,2.7],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140765312,[[188.07,20.8],[188.04,18.2431346],[187.94,0.66],[187.86,19.99999999],[187.83,0.525]],[[188.08,12.97507591],[188.2,0.52815335],[188.21,19.99999999],[188.31,2.7],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140765494,[[188.07,20.8],[188.04,18.2431346],[187.97,0.66],[187.87,0.525],[187.86,35.98167433]],[[188.08,12.97507591],[188.2,0.52815335],[188.21,19.99999999],[188.31,2.7],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140766106,[[188.07,20.8],[188.04,18.2431346],[187.97,0.66],[187.87,0.525],[187.86,35.98167433]],[[188.08,12.97507591],[188.19,19.99999999],[188.2,0.52815335],[188.31,2.7],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140766423,[[188.07,20.8],[188.04,18.2431346],[187.97,0.66],[187.87,0.525],[187.86,15.98167434]],[[188.08,12.97507591],[188.18,0.52815335],[188.21,19.99999999],[188.31,2.7],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140766627,[[188.07,20.8],[188.04,18.2431346],[187.97,0.66],[187.87,0.525],[187.86,15.98167434]],[[188.08,12.97507591],[188.14,19.99999999],[188.2,0.52815335],[188.31,2.7],[188.33,12.97507591]]]
["bitfinex","SOLUSD",1760140766915,[[188.07,20.8],[188.04,18.2431346],[188.01,0.66],[187.87,20.52499999],[187.8,11.56751323]],[[188.09,12.97507591],[188.21,19.99999999],[188.3,0.52815335],[188.33,12.97507591],[188.95,18.51546899]]]
["bitfinex","SOLUSD",1760140767102,[[188.07,20.8],[188.04,18.2431346],[188.01,0.66],[187.87,0.525],[187.86,19.99999999]],[[188.09,12.97507591],[188.21,19.99999999],[188.33,12.97507591],[188.54,0.52815335],[188.95,18.51546899]]]
["bitfinex","SOLUSD",1760140767304,[[188.07,36.77741858],[188.04,18.2431346],[188.01,0.66],[187.93,19.99999999],[187.87,0.525]],[[188.09,12.97507591],[188.21,19.99999999],[188.33,12.97507591],[188.54,0.52815335],[188.95,18.51546899]]]
["bitfinex","SOLUSD",1760140767507,[[188.07,36.77741858],[188.04,18.2431346],[188.01,0.66],[187.93,19.99999999],[187.85,0.525]],[[188.09,12.97507591],[188.21,19.99999999],[188.33,12.97507591],[188.54,0.52815335],[188.84,2.76345434]]]
["bitfinex","SOLUSD",1760140767702,[[188.07,20.8],[188.04,18.2431346],[187.93,19.99999999],[187.85,0.525],[187.83,11.56751323]],[[188.09,12.97507591],[188.21,19.99999999],[188.33,12.97507591],[188.54,0.52815335],[188.84,2.76345434]]]
["bitfinex","SOLUSD",1760140767890,[[188.08,15.9765677],[188.04,18.9031346],[187.94,0.525],[187.93,19.99999999],[187.85,11.56751323]],[[188.09,12.97507591],[188.21,19.99999999],[188.33,12.97507591],[188.54,0.52815335],[188.84,2.76345434]]]
["bitfinex","SOLUSD",1760140768092,[[188.08,15.9765677],[188.04,17.81291318],[187.94,0.525],[187.93,19.99999999],[187.85,11.56751323]],[[188.09,12.97507591],[188.21,19.99999999],[188.33,12.97507591],[188.54,0.52815335],[188.84,2.76345434]]]
["bitfinex","SOLUSD",1760140768518,[[188.08,15.9765677],[188.04,17.81291318],[187.94,0.525],[187.93,19.99999999],[187.86,11.56751323]],[[188.09,11.88485449],[188.21,19.99999999],[188.33,12.97507591],[188.54,0.52815335],[188.84,2.76345434]]]
["bitfinex","SOLUSD",1760140768712,[[188.08,15.9765677],[188.04,17.81291318],[187.94,0.525],[187.93,19.99999999]],[[188.09,11.88485449],[188.21,19.99999999],[188.33,12.97507591],[188.54,0.52815335],[188.84,2.76345434]]]
["bitfinex","SOLUSD",1760140768713,[[188.08,15.9765677],[188.04,17.81291318],[187.94,0.525],[187.93,19.99999999],[187.85,11.56751323]],[[188.09,11.88485449],[188.21,19.99999999],[188.33,12.97507591],[188.54,0.52815335],[188.84,2.76345434]]]
["bitfinex","SOLUSD",1760140769022,[[188.08,16.6365677],[188.04,17.15291318],[187.95,19.99999999],[187.94,0.525],[187.87,11.56751323]],[[188.09,11.88485449],[188.21,19.99999999],[188.33,12.97507591],[188.54,0.52815335],[188.84,2.76345434]]]
["bitfinex","SOLUSD",1760140769197,[[188.08,15.9765677],[188.04,17.15291318],[187.96,0.66],[187.89,19.99999999],[187.86,11.56751323]],[[188.09,12.97507591],[188.14,19.99999999],[188.2,0.52815335],[188.33,12.97507591],[188.84,2.76345434]]]
["bitfinex","SOLUSD",1760140769513,[[188.08,15.9765677],[188.04,17.15291318],[188.0,0.66],[187.89,19.99999999],[187.8,11.56751323]],[[188.09,12.97507591],[188.18,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.93,13.23254596]]]
["bitfinex","SOLUSD",1760140769706,[[188.11,20.8],[188.08,15.9765677],[188.04,17.15291318],[188.0,0.66],[187.9,19.99999999]],[[188.17,0.52815335],[188.18,19.99999999],[188.33,12.97507591],[233.0,16.121951],[233.1,10.170164]]]
["bitfinex","SOLUSD",1760140769914,[[188.08,15.9765677],[188.04,17.15291318],[188.0,0.66]],[[188.17,0.52815335],[188.33,12.97507591],[233.0,16.121951],[233.1,10.170164]]]
["bitfinex","SOLUSD",1760140769915,[[188.08,15.9765677],[188.04,17.15291318],[188.0,0.66],[187.89,19.99999999],[187.8,0.525]],[[188.15,19.99999999],[188.17,0.52815335],[188.33,12.97507591],[188.86,5.29497016],[188.88,13.23594533]]]
["bitfinex","SOLUSD",1760140770128,[[188.04,17.15291318],[187.99,0.66],[187.9,19.99999999],[187.83,11.56751323],[187.8,0.525]],[[188.21,19.99999999],[188.32,0.52815335],[189.02,26.45344129],[189.57,52.75190063],[189.71,281.08690324]]]
["bitfinex","SOLUSD",1760140770419,[[188.08,20.8],[188.07,20.8],[188.05,15.97997176],[188.04,17.15291318],[187.99,0.66]],[[188.16,19.99999999],[188.2,0.52815335],[188.9,13.23480452],[189.0,20.8],[189.02,26.45344129]]]
["bitfinex","SOLUSD",1760140770622,[[188.05,15.97997176],[188.04,17.15291318],[187.84,11.56751323],[187.75,14.60614735],[187.24,134.7]],[[188.14,19.99999999],[188.42,0.72815335],[188.62,2.76951122],[188.87,5.29479916],[188.9,13.23480452]]]
["bitfinex","SOLUSD",1760140770791,[[188.07,1.148508],[188.04,17.15291318],[188.02,0.66],[187.91,19.99999999],[187.84,11.56751323]],[[188.17,19.99999999],[188.42,0.72815335],[188.62,2.76951122],[188.87,5.29471728],[188.9,13.23480452]]]
["bitfinex","SOLUSD",1760140770991,[[188.07,1.148508],[188.04,17.15291318],[188.02,0.66]],[[188.17,19.99999999],[188.42,0.72815335],[188.62,2.76951122],[188.87,5.29471728],[188.9,13.23480452]]]
["bitfinex","SOLUSD",1760140770992,[[188.07,1.148508],[188.04,17.15291318],[188.02,0.66],[187.83,11.56751323],[187.78,19.99999999]],[[188.08,12.97507591],[188.17,19.99999999],[188.33,12.97507591],[188.42,0.72815335],[188.62,2.76951122]]]
["bitfinex","SOLUSD",1760140771213,[[188.07,1.148508],[188.05,15.98082301],[188.04,17.15291318],[188.02,0.66],[187.9,19.99999999]],[[188.08,12.97507591],[188.16,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.42,0.2]]]
["bitfinex","SOLUSD",1760140771403,[[188.07,21.948508],[188.05,15.98082301],[188.04,17.15291318],[188.02,0.66],[187.9,19.99999999]],[[188.21,19.99999999],[188.32,0.52815335],[188.33,12.97507591],[188.42,0.2],[188.87,12.93723103]]]
["bitfinex","SOLUSD",1760140771601,[[188.08,21.46],[188.07,1.148508],[188.05,15.98082301],[188.04,17.15291318],[187.99,19.99999999]],[[188.14,12.97507591],[188.21,19.99999999],[188.32,0.52815335],[188.35,0.2],[188.42,0.2]]]
["bitfinex","SOLUSD",1760140771799,[[188.08,21.46],[188.07,1.148508],[188.05,15.98082301],[188.04,17.15291318],[187.96,11.56751323]],[[188.14,12.97507591],[188.25,19.99999999],[188.35,0.2],[188.42,0.2],[188.61,0.52815335]]]
["bitfinex","SOLUSD",1760140772013,[[188.08,0.66],[188.07,21.948508],[188.04,17.15291318],[187.99,19.99999999],[187.95,11.56751323]],[[188.14,12.97507591],[188.34,19.99999999],[188.35,0.2],[188.42,0.2],[188.61,0.52815335]]]
["bitfinex","SOLUSD",1760140772211,[[188.12,20.8],[188.09,15.97146431],[188.08,0.66],[188.07,21.948508],[188.04,17.15291318]],[[188.14,12.97507591],[188.25,19.99999999],[188.33,0.52815335],[188.35,0.2],[188.42,0.2]]]
["bitfinex","SOLUSD",1760140772498,[[188.12,20.8],[188.09,15.97146431],[188.07,1.808508],[188.04,17.15291318],[187.91,31.56751322]],[[188.14,12.97507591],[188.23,19.99999999],[188.35,0.2],[188.42,0.2],[188.61,0.52815335]]]
["bitfinex","SOLUSD",1760140772698,[[188.07,22.608508],[188.04,17.15291318],[187.92,12.09251323],[187.91,19.99999999],[187.21,0.19752917]],[[188.14,12.97507591],[188.34,19.99999999],[188.35,0.2],[188.42,0.2],[188.61,0.52815335]]]
["bitfinex","SOLUSD",1760140773016,[[188.13,15.97316508],[188.07,1.808508],[188.04,17.15291318],[187.92,0.525],[187.9,19.99999999]],[[188.14,12.97507591],[188.2,19.99999999],[188.33,13.50322926],[188.35,0.2],[188.42,0.2]]]
["bitfinex","SOLUSD",1760140773209,[[188.13,15.97316508],[188.07,1.808508],[188.04,17.15291318],[187.92,0.525],[187.9,31.56751322]],[[188.14,12.97507591],[188.2,19.99999999],[188.33,12.97507591],[188.35,0.2],[188.42,0.2]]]
["bitfinex","SOLUSD",1760140773398,[[188.13,15.97316508],[188.07,1.808508],[188.04,17.15291318],[187.92,0.525],[187.9,19.99999999]],[[188.14,12.97507591],[188.21,19.99999999],[188.33,12.97507591],[188.35,0.2],[188.42,0.2]]]
["bitfinex","SOLUSD",1760140773594,[[188.13,15.97316508],[188.07,1.808508],[188.04,17.15291318],[187.93,19.99999999],[187.92,0.525]],[[188.14,12.97507591],[188.21,19.99999999],[188.35,0.2],[188.42,0.2],[188.61,0.52815335]]]
["bitfinex","SOLUSD",1760140773799,[[188.13,15.97316508],[188.11,0.66],[188.07,1.148508],[188.04,17.15291318],[187.91,31.56751322]],[[188.14,12.97507591],[188.3,19.99999999],[188.35,0.2],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140774009,[[188.13,15.97316508],[188.11,0.66],[188.07,1.148508],[188.04,17.15291318],[187.97,19.99999999]],[[188.14,12.97507591],[188.35,0.2],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140774010,[[188.13,15.97316508],[188.11,0.66],[188.07,1.148508],[188.04,17.15291318],[187.97,19.99999999]],[[188.14,12.97507591],[188.25,19.99999999],[188.35,0.2],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140774205,[[188.13,15.97316508],[188.11,0.66],[188.07,1.148508],[188.04,17.15291318]],[[188.14,12.97507591],[188.25,19.99999999],[188.35,0.2],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140774206,[[188.13,15.97316508],[188.11,0.66],[188.07,1.148508],[188.04,17.15291318],[187.92,31.56751322]],[[188.14,12.97507591],[188.25,19.99999999],[188.35,0.2],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140774411,[[188.13,15.97316508],[188.07,1.148508],[188.06,0.66],[188.04,17.15291318],[187.93,11.56751323]],[[188.14,12.97507591],[188.25,19.99999999],[188.33,12.97507591],[188.35,0.2],[188.42,0.2]]]
["bitfinex","SOLUSD",1760140774733,[[188.16,20.8],[188.13,16.63316508],[188.07,1.673508],[188.04,17.15291318],[188.02,19.99999999]],[[188.29,19.99999999],[188.35,0.2],[188.42,0.2],[188.7,12.97507591],[189.44,51.90030364]]]
["bitfinex","SOLUSD",1760140775026,[[188.17,0.66],[188.16,20.8],[188.13,15.97316508],[188.07,1.673508],[188.05,19.99999999]],[[188.26,12.97507591],[188.35,0.2],[188.37,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140775229,[[188.17,0.66],[188.14,20.8],[188.13,20.8],[188.11,19.99999999],[188.07,13.24102123]],[[188.26,12.97507591],[188.35,0.2],[188.37,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140775419,[[188.17,0.66],[188.14,20.8],[188.1,19.99999999],[188.07,1.673508],[188.06,11.56751323]],[[188.26,12.97507591],[188.35,0.2],[188.37,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140775604,[[188.21,20.8],[188.18,15.96211657],[188.17,0.66],[188.14,20.8],[188.07,21.14850799]],[[188.26,12.97507591],[188.35,0.2],[188.36,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140775798,[[188.22,0.66],[188.21,20.8],[188.18,15.96211657],[188.08,19.99999999],[188.07,12.71602123]],[[188.26,12.97507591],[188.35,0.2],[188.36,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140776026,[[188.21,20.8],[188.07,1.148508],[188.06,11.56751323],[188.04,37.15291317],[187.99,0.525]],[[188.26,12.97507591],[188.35,20.19999999],[188.42,0.2],[188.7,12.97507591],[189.09,5.28862269]]]
["bitfinex","SOLUSD",1760140776195,[[188.22,0.66],[188.11,11.56751323],[188.09,20.8],[188.07,1.148508],[188.04,37.15291317]],[[188.26,12.97507591],[188.35,0.2],[188.37,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140776400,[[188.25,16.32],[188.23,16.62466487],[188.13,19.99999999],[188.12,0.525],[188.08,11.56751323]],[[188.31,12.97507591],[188.35,0.2],[188.37,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140776605,[[188.25,16.32],[188.23,16.62466487],[188.14,0.525],[188.11,19.99999999],[188.08,11.56751323]],[[188.31,12.97507591],[188.35,0.2],[188.37,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140776807,[[188.26,0.66],[188.25,16.32],[188.12,0.525],[188.11,19.99999999],[188.1,11.56751323]],[[188.31,12.97507591],[188.35,0.2],[188.4,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140777120,[[188.27,0.66],[188.26,15.95956909],[188.25,16.32],[188.15,19.99999999],[188.12,0.525]],[[188.31,12.97507591],[188.35,0.2],[188.42,0.2],[188.43,19.99999999],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140777621,[[188.27,0.66],[188.25,16.32],[188.15,19.99999999],[188.12,12.09251323],[188.04,31.75906053]],[[188.31,12.97507591],[188.35,0.2],[188.42,0.2],[188.43,19.99999999],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140777797,[[188.25,16.32],[188.15,19.99999999],[188.12,12.09251323],[188.04,31.75906053]],[[188.31,12.97507591],[188.35,0.2],[188.42,0.2],[188.43,19.99999999],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140777798,[[188.28,12.97507591],[188.25,16.32],[188.22,0.66],[188.12,12.09251323],[188.11,19.99999999]],[[188.31,12.97507591],[188.35,0.2],[188.42,0.2],[188.43,19.99999999],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140777993,[[188.28,12.97507591],[188.25,16.32],[188.11,19.99999999],[188.09,11.56751323],[188.05,0.525]],[[188.31,12.97507591],[188.35,0.2],[188.41,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140778302,[[188.3,20.8],[188.28,12.97507591],[188.25,16.32],[188.23,0.66],[188.1,11.56751323]],[[188.31,12.97507591],[188.35,0.2],[188.41,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140778505,[[188.3,20.8],[188.28,12.97507591],[188.23,0.66],[188.09,11.56751323],[188.04,37.15291317]],[[188.31,12.97507591],[188.35,0.2],[188.4,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140778706,[[188.3,20.8],[188.23,0.66],[188.06,11.56751323],[188.04,17.15291318],[188.03,19.99999999]],[[188.31,12.97507591],[188.35,0.2],[188.36,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140778900,[[188.3,15.96296591],[188.23,0.66],[188.1,20.8],[188.07,12.71602123],[188.05,19.99999999]],[[188.31,12.97507591],[188.35,0.2],[188.36,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140779123,[[188.3,15.96296591],[188.23,0.66],[188.11,20.8],[188.1,20.8],[188.08,11.56751323]],[[188.31,12.97507591],[188.35,20.19999999],[188.42,0.2],[188.7,12.97507591],[189.06,5.28946418]]]
["bitfinex","SOLUSD",1760140779320,[[188.3,15.96296591],[188.23,0.66],[188.11,20.8],[188.08,11.56751323],[188.0,14.60614735]],[[188.31,12.97507591],[188.35,20.19999999],[188.42,0.2],[188.7,12.97507591],[189.06,5.28946418]]]
["bitfinex","SOLUSD",1760140779621,[[188.3,15.96296591],[188.23,0.66],[188.11,20.8],[188.07,12.71602123],[187.99,27.58122326]],[[188.31,12.97507591],[188.35,20.19999999],[188.42,0.2],[188.7,12.97507591],[189.04,2.75879903]]]
["bitfinex","SOLUSD",1760140779921,[[188.3,16.62296591],[188.13,19.99999999],[188.11,11.56751323],[188.07,1.148508],[188.03,14.60614735]],[[188.31,12.97507591],[188.35,0.2],[188.4,19.99999999],[188.42,0.2],[188.7,12.97507591]]]
["bitfinex","SOLUSD",1760140780126,[[188.3,15.96296591],[188.27,0.66],[188.15,11.56751323],[188.14,19.99999999],[188.07,15.75465535]],[[188.31,12.97507591],[188.35,0.2],[188.42,20.19999999],[188.7,12.97507591],[189.31,26.4123019]]]
["bitfinex","SOLUSD",1760140780416,[[188.3,15.96296591],[188.27,0.66],[188.13,31.56751322],[188.07,1.148508],[188.05,14.60614735]],[[188.31,12.97507591],[188.35,0.2],[188.42,20.19999999],[188.7,12.97507591],[189.1,5.28832608]]]
["bitfinex","SOLUSD",1760140780614,[[188.15,0.66],[188.08,11.56751323],[188.07,1.148508],[188.02,0.525]],[[188.31,12.97507591],[188.35,0.2],[188.42,20.19999999],[188.7,12.97507591],[189.1,5.28832608]]]
["bitfinex","SOLUSD",1760140780615,[[188.15,0.66],[188.08,11.56751323],[188.07,1.148508],[188.02,0.525],[188.0,14.60614735]],[[188.31,12.97507591],[188.32,19.99999999],[188.35,0.2],[188.41,0.52815335],[188.42,0.2]]]
["bitfinex","SOLUSD",1760140780922,[[188.15,0.66],[188.07,1.148508],[188.06,31.56751322],[188.02,0.525],[187.99,14.60614735]],[[188.22,12.97507591],[188.3,0.52815335],[188.33,19.99999999],[188.35,0.2],[188.42,0.2]]]
["bitfinex","SOLUSD",1760140781122,[[188.15,0.66],[188.09,20.8],[188.07,1.148508],[188.06,31.56751322],[188.02,0.525]],[[188.22,12.97507591],[188.33,19.99999999],[188.35,0.2],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140781305,[[188.19,20.8],[188.16,11.56751323],[188.15,0.66],[188.07,1.148508],[188.06,31.56751322]],[[188.35,0.2],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140781306,[[188.19,20.8],[188.16,11.56751323],[188.15,0.66],[188.08,11.56751323],[188.07,1.148508]],[[188.27,12.97507591],[188.32,19.99999999],[188.35,0.2],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140781503,[[188.19,20.8],[188.17,0.7],[188.16,11.56751323],[188.08,11.56751323],[188.07,1.148508]],[[188.27,12.97507591],[188.33,19.99999999],[188.35,0.2],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140781820,[[188.2,0.7],[188.11,20.8],[188.09,0.525],[188.08,11.56751323],[188.07,1.148508]],[[188.28,12.97507591],[188.34,19.99999999],[188.35,0.2],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140782122,[[188.23,20.8],[188.2,16.66466487],[188.13,11.56751323],[188.07,1.148508],[188.06,19.99999999]],[[188.28,12.97507591],[188.35,0.2],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140782123,[[188.23,20.8],[188.2,16.66466487],[188.13,11.56751323],[188.07,1.148508],[188.06,19.99999999]],[[188.28,12.97507591],[188.35,0.2],[188.4,19.99999999],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140782413,[[188.24,0.7],[188.23,20.8],[188.2,15.96466487],[188.15,11.56751323],[188.09,19.99999999]],[[188.33,12.97507591],[188.35,0.2],[188.42,20.19999999],[188.69,0.52815335],[190.17,141.02963378]]]
["bitfinex","SOLUSD",1760140782616,[[188.24,0.7],[188.18,20.8],[188.15,11.56751323],[188.09,19.99999999],[188.07,16.27965535]],[[188.33,12.97507591],[188.35,0.2],[188.4,19.99999999],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140782821,[[188.28,20.8],[188.25,15.95956909],[188.24,0.7],[188.18,20.8],[188.15,31.56751322]],[[188.33,12.97507591],[188.35,0.2],[188.42,0.2],[188.44,19.99999999],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140783024,[[188.28,20.8],[188.25,15.95956909],[188.24,0.7],[188.15,19.99999999],[188.14,11.56751323]],[[188.33,12.97507591],[188.35,0.2],[188.42,0.2],[188.44,19.99999999],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140783224,[[188.28,21.5],[188.17,19.99999999],[188.15,11.56751323],[188.07,14.64858391],[188.05,14.60614735]],[[188.33,12.97507591],[188.35,0.2],[188.41,19.99999999],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140783399,[[188.29,0.7],[188.2,20.8],[188.17,19.99999999],[188.16,0.525],[188.14,11.56751323]],[[188.33,12.97507591],[188.35,0.2],[188.41,19.99999999],[188.42,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140783606,[[188.32,20.8],[188.3,0.7],[188.29,12.97507591],[188.2,0.525],[188.17,19.99999999]],[[188.33,12.97507591],[188.35,0.2],[188.42,0.2],[188.48,19.99999999],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140783917,[[188.32,21.5],[188.21,11.56751323],[188.17,19.99999999],[188.13,14.60614735],[188.08,0.525]],[[188.35,0.2],[188.38,12.97507591],[188.42,0.2],[188.49,19.99999999],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140784223,[[188.33,0.7],[188.32,12.97507591],[188.26,32.36751323],[188.24,19.99999999],[188.18,14.60614735]],[[188.42,0.2],[188.44,12.97507591],[188.49,19.99999999],[188.53,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140784411,[[188.35,20.8],[188.33,0.7],[188.32,12.97507591],[188.25,11.56751323],[188.24,19.99999999]],[[188.42,0.2],[188.44,12.97507591],[188.52,19.99999999],[188.53,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140784721,[[188.36,0.7],[188.35,20.8],[188.32,12.97507591],[188.26,31.56751322],[188.21,12.97507591]],[[188.42,0.2],[188.51,12.97507591],[188.52,19.99999999],[188.57,0.2],[188.69,0.52815335]]]
["bitfinex","SOLUSD",1760140784913,[[188.36,0.7],[188.28,20.8],[188.25,11.56751323],[188.24,19.99999999],[188.21,12.97507591]],[[188.42,0.2],[188.5,0.52815335],[188.51,12.97507591],[188.52,19.99999999],[189.35,20.8]]]
["bitfinex","SOLUSD",1760140785220,[[188.37,15.95108334],[188.36,0.7],[188.28,11.56751323],[188.19,14.60614735],[188.11,20.43828452]],[[188.42,0.2],[188.58,0.2],[189.78,0.2],[190.26,80.95138711],[191.42,16.31767259]]]
["bitfinex","SOLUSD",1760140785403,[[188.38,0.7],[188.37,15.95108334],[188.27,11.56751323],[188.19,14.60614735],[188.11,20.43828452]],[[188.42,0.2],[188.58,0.2],[189.78,0.2],[190.26,80.95138711],[191.42,16.31767259]]]
["bitfinex","SOLUSD",1760140785604,[[188.38,0.7],[188.37,15.95108334],[188.29,11.56751323],[188.21,14.60614735],[188.13,20.43828452]],[[188.42,0.2],[188.58,0.2],[189.78,0.2],[190.26,80.95138711],[190.72,101.18923389]]]
["bitfinex","SOLUSD",1760140785804,[[188.39,0.7],[188.37,15.95108334],[188.27,11.56751323],[188.2,14.60614735],[188.13,20.43828452]],[[188.42,0.2],[188.56,0.2],[189.78,0.2],[190.08,72.14182117],[190.26,80.95138711]]]
["bitfinex","SOLUSD",1760140786018,[[188.37,15.95108334],[188.27,11.56751323],[188.18,14.60614735],[188.1,20.43828452],[186.88,5.53944206]],[[188.42,0.2],[188.56,0.2],[189.78,0.2],[190.08,72.14182117],[190.26,80.95138711]]]
["bitfinex","SOLUSD",1760140786223,[[188.4,0.7],[188.26,11.56751323],[188.18,14.60614735],[188.1,20.43828452],[187.87,37.90171798]],[[188.42,0.2],[188.56,0.2],[189.78,0.2],[190.08,72.14182117],[190.26,80.95138711]]]
["bitfinex","SOLUSD",1760140786520,[[188.41,0.7],[188.28,2.12658497],[188.26,11.56751323],[188.2,14.60614735],[188.13,20.43828452]],[[188.42,0.2],[189.78,0.2],[190.08,72.14182117],[190.26,80.95138711],[191.39,15.24962116]]]
["bitfinex","SOLUSD",1760140786701,[[188.27,0.7],[188.2,11.56751323],[188.13,14.60614735],[188.09,20.43828452],[187.98,29.15516768]],[[188.42,0.4],[189.78,0.2],[189.95,69.38690324],[190.08,2.75491793],[190.26,80.95138711]]]
["bitfinex","SOLUSD",1760140787025,[[188.39,11.56751323],[188.27,0.7],[188.17,11.56751323],[188.1,14.60614735],[188.04,37.5911977]],[[188.42,0.2],[188.46,0.2],[188.69,2.6],[189.78,0.2],[189.95,69.38690324]]]
["bitfinex","SOLUSD",1760140787320,[[188.11,0.7],[188.05,11.56751323],[188.04,17.15291318],[187.98,14.60614735],[187.91,20.43828452]],[[188.42,0.2],[188.69,2.6],[189.78,0.2],[189.95,69.38690324],[189.98,80.95138711]]]
["bitfinex","SOLUSD",1760140787524,[[188.04,17.15291318],[188.02,11.56751323],[187.96,14.60614735],[187.91,20.43828452],[187.58,46.64826829]],[[188.42,0.2],[188.69,2.6],[189.78,0.2],[189.95,69.38690324],[189.98,80.95138711]]]
["bitfinex","SOLUSD",1760140787705,[[188.24,2.6],[188.1,0.7],[188.04,17.15291318],[188.0,11.56751323],[187.93,14.60614735]],[[188.42,0.2],[188.69,2.6],[189.78,0.2],[189.95,69.38690324],[189.98,80.95138711]]]
["bitfinex","SOLUSD",1760140787905,[[188.24,2.6],[188.1,0.7],[188.04,17.15291318],[187.99,11.56751323],[187.93,14.60614735]],[[188.42,0.2],[188.69,2.6],[189.78,0.2],[189.95,69.38690324],[189.98,80.95138711]]]
["bitfinex","SOLUSD",1760140788127,[[188.04,17.15291318],[187.98,0.7],[187.95,11.56751323],[187.88,14.60614735],[187.82,20.43828452]],[[188.42,0.2],[188.69,2.6],[189.78,0.2],[189.95,69.38690324],[189.98,80.95138711]]]
["bitfinex","SOLUSD",1760140788309,[[188.11,2.6],[188.04,17.15291318],[188.02,0.7],[187.92,11.56751323],[187.85,14.60614735]],[[188.42,0.2],[188.69,2.6],[189.78,0.2],[189.95,69.38690324],[189.98,80.95138711]]]
["bitfinex","SOLUSD",1760140788626,[[188.11,2.6],[188.06,0.7],[188.04,17.15291318],[187.95,11.56751323],[187.88,14.60614735]],[[188.42,0.2],[188.69,2.6],[189.78,0.2],[189.95,69.38690324],[189.98,80.95138711]]]
["bitfinex","SOLUSD",1760140788818,[[188.11,2.6],[188.04,17.15291318],[188.02,0.7],[187.92,11.56751323],[187.85,14.60614735]],[[188.42,0.2],[188.69,2.6],[189.62,69.38690324],[189.78,0.2],[189.98,80.95138711]]]
["bitfinex","SOLUSD",1760140789146,[[188.11,2.6],[188.05,0.7],[188.04,17.15291318],[187.95,11.56751323],[187.87,14.80298259]],[[188.42,0.2],[188.69,2.6],[189.62,69.38690324],[189.78,0.2],[189.98,80.95138711]]]
["bitfinex","SOLUSD",1760140789320,[[188.11,2.6],[188.09,0.7],[188.04,17.15291318],[187.95,11.56751323],[187.87,14.80298259]],[[188.42,0.2],[188.69,2.6],[189.62,69.38690324],[189.77,81.15138711],[189.78,0.2]]]
["bitfinex","SOLUSD",1760140789530,[[188.12,0.7],[188.11,2.6],[188.04,17.15291318],[187.98,11.56751323],[187.9,14.60614735]],[[188.42,0.2],[188.69,2.6],[189.62,69.38690324],[189.77,81.15138711],[189.78,0.2]]]
["bitfinex","SOLUSD",1760140789825,[[188.12,0.7],[188.11,2.6],[188.04,17.15291318],[187.99,11.56751323],[187.92,14.60614735]],[[188.42,0.2],[188.69,2.6],[189.62,69.38690324],[189.77,81.15138711],[189.78,0.2]]]
["bitfinex","SOLUSD",1760140790020,[[188.12,0.7],[188.04,17.15291318],[187.99,11.56751323],[187.92,14.60614735],[187.85,20.43828452]],[[188.42,0.2],[188.69,2.6],[189.62,69.38690324],[189.77,81.15138711],[189.78,0.2]]]
["bitfinex","SOLUSD",1760140790235,[[187.98,0.7],[187.96,11.56751323],[187.9,14.60614735],[187.85,20.43828452],[187.38,58.31033536]],[[188.42,0.2],[189.62,69.38690324],[189.77,81.15138711],[189.78,32.17],[237.71,1.49217663]]]
["bitfinex","SOLUSD",1760140790525,[[187.98,0.7],[187.83,11.56751323],[187.78,14.60614735],[187.73,20.43828452],[187.62,29.15516768]],[[188.42,0.2],[189.62,69.38690324],[189.77,81.15138711],[189.78,32.17],[189.92,92.51587098]]]
["bitfinex","SOLUSD",1760140790702,[[187.98,0.7],[187.83,11.56751323],[187.76,14.60614735],[187.73,20.43828452],[187.62,29.15516768]],[[188.42,0.2],[189.62,69.38690324],[189.77,81.15138711],[189.78,32.17],[189.92,92.51587098]]]
["bitfinex","SOLUSD",1760140790902,[[188.05,2.13168483],[187.98,0.7],[187.84,11.56751323],[187.76,14.60614735],[187.69,20.43828452]],[[188.42,0.2],[189.52,69.38690324],[189.77,81.15138711],[189.78,32.17],[189.92,92.51587098]]]
["bitfinex","SOLUSD",1760140791103,[[188.05,2.13168483],[187.98,0.7],[187.84,11.56751323],[187.77,14.60614735],[187.69,20.43828452]],[[188.42,0.2],[189.52,69.38690324],[189.77,81.15138711],[189.78,32.17],[189.92,92.51587098]]]
["bitfinex","SOLUSD",1760140791304,[[188.02,0.7],[187.84,11.56751323],[187.77,14.60614735],[187.69,20.43828452],[187.58,29.15516768]],[[188.42,0.2],[189.52,69.38690324],[189.77,81.15138711],[189.78,32.17],[189.92,92.51587098]]]
["bitfinex","SOLUSD",1760140791510,[[188.07,3.28019283],[187.98,0.7],[187.84,11.56751323],[187.77,14.60614735],[187.69,20.43828452]],[[188.42,0.2],[189.52,69.38690324],[189.7,80.95138711],[189.77,0.2],[189.78,32.17]]]
["bitfinex","SOLUSD",1760140791710,[[188.07,3.28019283],[187.98,0.7],[187.8,11.56751323],[187.76,14.60614735],[187.69,20.43828452]],[[188.42,0.2],[189.52,69.38690324],[189.7,80.95138711],[189.77,0.2],[189.78,32.17]]]
["bitfinex","SOLUSD",1760140791911,[[188.07,1.148508],[187.92,0.7],[187.75,11.56751323],[187.69,14.60614735],[187.62,20.43828452]],[[188.42,0.2],[188.52,2.7706162],[189.52,69.38690324],[189.7,80.95138711],[189.77,0.2]]]
["bitfinex","SOLUSD",1760140792108,[[188.07,1.148508],[187.97,11.56751323],[187.96,0.7],[187.74,11.56751323],[187.68,14.60614735]],[[188.42,0.2],[188.52,2.7706162],[189.52,69.38690324],[189.7,80.95138711],[189.77,0.2]]]
["bitfinex","SOLUSD",1760140792312,[[188.07,1.148508],[187.97,11.56751323],[187.75,11.56751323],[187.68,14.60614735],[187.61,20.43828452]],[[188.42,0.2],[189.52,69.38690324],[189.7,80.95138711],[189.77,0.2],[238.28,0.26111664]]]
["bitfinex","SOLUSD",1760140792513,[[188.07,1.148508],[187.92,0.7],[187.7,11.56751323],[187.62,14.60614735],[187.55,20.43828452]],[[188.42,0.2],[189.03,2.77107199],[189.52,69.38690324],[189.7,80.95138711],[189.77,0.2]]]
["bitfinex","SOLUSD",1760140792805,[[188.07,1.148508],[187.96,0.7],[187.8,11.56751323],[187.72,11.56751323],[187.65,14.70614735]],[[188.42,0.2],[189.03,2.77107199],[189.52,69.38690324],[189.7,80.95138711],[189.77,0.2]]]
["bitfinex","SOLUSD",1760140793007,[[188.07,1.148508],[187.96,0.7],[187.8,11.56751323],[187.71,11.56751323],[187.65,14.70614735]],[[188.42,0.2],[189.03,2.77107199],[189.4,69.38690324],[189.7,80.95138711],[189.77,0.2]]]
["bitfinex","SOLUSD",1760140793207,[[187.96,0.7],[187.92,0.1],[187.71,11.56751323],[187.65,0.1],[187.64,14.60614735]],[[188.42,0.2],[189.03,2.77107199],[189.4,69.38690324],[189.7,80.95138711],[189.77,0.2]]]
["bitfinex","SOLUSD",1760140793411,[[187.92,0.1],[187.65,0.1]],[[188.42,0.2],[189.03,2.77107199],[189.4,69.38690324],[189.7,80.95138711],[189.77,0.2]]]
["bitfinex","SOLUSD",1760140793412,[[187.95,2.77107199],[187.92,0.1],[187.9,0.7],[187.67,11.56751323],[187.65,0.1]],[[188.42,0.2],[189.03,2.77107199],[189.4,69.38690324],[189.65,92.51587098],[189.7,80.95138711]]]
["bitfinex","SOLUSD",1760140793717,[[187.92,0.8],[187.65,0.1],[187.64,11.56751323]],[[188.42,0.2],[189.03,2.77107199],[189.4,69.38690324],[189.65,92.51587098]]]
["bitfinex","SOLUSD",1760140793718,[[187.92,0.8],[187.65,0.1],[187.64,11.56751323],[187.53,14.60614735],[187.46,20.43828452]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.4,69.38690324],[189.47,80.95138711]]]
["bitfinex","SOLUSD",1760140793919,[[187.92,3.57107199],[187.67,11.56751323],[187.65,0.1],[187.56,14.60614735],[187.46,20.43828452]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.4,69.38690324],[189.47,80.95138711]]]
["bitfinex","SOLUSD",1760140794137,[[187.92,0.8],[187.68,11.56751323],[187.65,0.1],[187.6,14.60614735],[187.53,20.43828452]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.4,69.38690324],[189.47,80.95138711]]]
["bitfinex","SOLUSD",1760140794330,[[187.93,0.7],[187.92,0.1],[187.68,11.56751323],[187.65,0.1],[187.61,14.60614735]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.4,69.38690324],[189.47,80.95138711]]]
["bitfinex","SOLUSD",1760140794611,[[187.93,2.83270773],[187.92,0.1],[187.71,11.56751323],[187.65,0.1],[187.64,14.60614735]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.4,69.38690324],[189.47,80.95138711]]]
["bitfinex","SOLUSD",1760140794831,[[187.94,0.7],[187.93,2.13270773],[187.92,0.1],[187.71,11.56751323],[187.65,0.1]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.4,69.38690324],[189.47,80.95138711]]]
["bitfinex","SOLUSD",1760140795009,[[187.94,0.7],[187.93,2.13270773],[187.92,0.1],[187.66,11.56751323],[187.65,0.1]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.33,69.38690324],[189.47,80.95138711]]]
["bitfinex","SOLUSD",1760140795209,[[187.94,0.7],[187.92,0.1],[187.66,11.56751323],[187.65,0.1],[187.59,14.60614735]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.33,69.38690324],[189.47,80.95138711]]]
["bitfinex","SOLUSD",1760140795436,[[187.94,0.7],[187.93,2.13304892],[187.92,0.1],[187.65,11.66751323],[187.58,14.60614735]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.33,69.38690324],[189.47,80.95138711]]]
["bitfinex","SOLUSD",1760140795732,[[187.94,0.7],[187.92,0.1],[187.66,11.56751323],[187.65,0.1],[187.58,14.60614735]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.33,69.38690324],[189.44,80.95138711]]]
["bitfinex","SOLUSD",1760140795933,[[187.95,2.13282145],[187.94,0.7],[187.92,0.1],[187.68,11.56751323],[187.65,0.1]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.33,69.38690324],[189.44,80.95138711]]]
["bitfinex","SOLUSD",1760140796124,[[187.96,0.7],[187.95,2.13282145],[187.92,0.1],[187.73,11.56751323],[187.65,0.1]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.33,69.38690324],[189.44,80.95138711]]]
["bitfinex","SOLUSD",1760140796433,[[187.96,0.7],[187.95,2.13282145],[187.92,0.1],[187.9,3.95527306],[187.71,11.56751323]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.33,69.38690324],[189.44,80.95138711]]]
["bitfinex","SOLUSD",1760140796825,[[187.96,0.7],[187.95,2.13282145],[187.92,0.1],[187.9,3.95527306],[187.7,11.56751323]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.33,69.38690324],[189.44,80.95138711]]]
["bitfinex","SOLUSD",1760140797024,[[187.96,0.7],[187.92,0.1],[187.9,3.95527306],[187.71,11.56751323],[187.62,14.60614735]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.33,69.38690324],[189.44,80.95138711]]]
["bitfinex","SOLUSD",1760140797330,[[187.97,2.13225299],[187.96,0.7],[187.92,0.1],[187.9,3.95527306],[187.74,11.56751323]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.32,69.38690324],[189.44,80.95138711]]]
["bitfinex","SOLUSD",1760140797530,[[187.98,0.7],[187.97,2.13225299],[187.92,0.1],[187.9,3.95527306],[187.72,11.56751323]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.32,69.38690324],[189.44,80.95138711]]]
["bitfinex","SOLUSD",1760140797729,[[187.98,0.7],[187.97,2.13225299],[187.92,0.1],[187.9,3.95527306],[187.71,11.56751323]],[[188.42,0.2],[188.61,0.2],[189.03,2.77107199],[189.32,69.38690324],[189.41,80.95138711]]]
["bitfinex","SOLUSD",1760140797937,[[187.98,0.7],[187.92,0.1],[187.9,3.95527306],[187.73,11.56751323],[187.66,14.60614735]],[[188.42,0.2],[188.61,0.2],[189.32,69.38690324],[189.41,80.95138711],[237.73,6.95259282]]]
["bitfinex","SOLUSD",1760140798130,[[187.99,2.13225299],[187.98,0.7],[187.92,0.1],[187.9,3.95527306],[187.74,11.56751323]],[[188.42,0.2],[188.61,0.2],[189.32,69.38690324],[189.41,80.95138711],[190.71,13.86312006]]]
["bitfinex","SOLUSD",1760140798325,[[188.0,0.7],[187.92,0.1],[187.74,11.56751323],[187.68,14.60614735],[143.77,0.75892191]],[[188.42,0.2],[188.61,0.2],[189.04,2.77114492],[189.32,69.38690324],[189.41,80.95138711]]]
["bitfinex","SOLUSD",1760140798635,[[188.0,0.7],[187.98,2.13259403],[187.92,0.1],[187.76,11.56751323],[187.69,14.60614735]],[[188.42,0.2],[188.61,0.2],[189.04,2.77114492],[189.32,69.38690324],[189.41,80.95138711]]]
["bitfinex","SOLUSD",1760140798823,[[188.0,0.7],[187.98,2.13259403],[187.92,0.1],[187.8,11.56751323],[187.73,14.60614735]],[[188.42,0.2],[188.61,0.2],[189.32,69.38690324],[189.41,80.95138711],[237.73,6.95259282]]]
["bitfinex","SOLUSD",1760140799154,[[188.0,0.7],[187.98,2.13259403],[187.92,0.1],[187.82,11.56751323],[187.74,14.60614735]],[[188.42,0.2],[188.61,0.2],[189.13,2.77015414],[189.32,69.38690324],[189.41,80.95138711]]]
["bitfinex","SOLUSD",1760140799320,[[188.0,0.7],[187.92,0.1],[187.8,11.56751323],[187.75,14.60614735],[187.68,20.43828452]],[[188.42,0.2],[188.61,0.2],[189.13,2.77015414],[189.37,69.38690324],[189.41,80.95138711]]]
["bitfinex","SOLUSD",1760140799518,[[188.0,0.7],[187.92,0.1],[187.85,2.77025505],[187.79,11.56751323],[187.74,14.60614735]],[[188.42,0.2],[188.61,0.2],[189.13,2.77015414],[189.37,69.38690324],[189.41,80.95138711]]]
["bitfinex","SOLUSD",1760140799718,[[188.01,2.13191205],[188.0,0.7],[187.92,0.1],[187.85,2.77025505],[187.77,11.56751323]],[[188.42,0.2],[188.61,0.2],[189.13,2.77015414],[189.37,69.38690324],[189.41,80.95138711]]]
["bitfinex","SOLUSD",1760140799923,[[188.02,0.71],[188.01,2.13191205],[187.92,0.1],[187.85,2.77025505],[187.81,11.56751323]],[[188.42,0.2],[188.61,0.2],[189.13,2.77015414],[189.37,69.38690324],[189.44,80.95138711]]]