{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1759968002073,[[229.12,10.87647521],[229.11,0.66],[229.08,10.87647521],[229.03,7.71017732],[229.02,5.20834868]],[[229.21,134.96],[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.26,0.1]]]
["bitfinex","SOLUSD",1759968002372,[[229.14,10.87647521],[229.13,0.66],[229.07,4.24923252],[229.06,5.4377722],[229.04,7.2735533]],[[229.21,134.3],[229.22,0.76],[229.23,0.1],[229.24,0.1],[229.26,0.1]]]
["bitfinex","SOLUSD",1759968002568,[[229.14,10.87647521],[229.07,4.24923252],[229.06,5.4377722],[229.04,7.2735533]],[[229.21,134.3],[229.22,0.76],[229.23,0.1],[229.24,0.1],[229.26,0.1]]]
["bitfinex","SOLUSD",1759968002569,[[229.15,0.66],[229.14,10.87647521],[229.07,4.6857803],[229.06,5.4377722],[229.04,7.2735533]],[[229.21,134.3],[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.26,0.1]]]
["bitfinex","SOLUSD",1759968002769,[[229.15,0.66],[229.14,10.87647521],[229.07,4.6857803],[229.06,16.2377722],[229.05,7.2735533]],[[229.21,134.3],[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.26,0.1]]]
["bitfinex","SOLUSD",1759968002770,[[229.15,0.66],[229.14,10.87647521],[229.07,4.6857803],[229.06,16.2377722],[229.05,7.2735533]],[[229.21,134.96],[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.26,0.1]]]
["bitfinex","SOLUSD",1759968003077,[[229.15,0.66],[229.14,10.87647521],[229.12,7.2735533],[229.07,4.6857803],[229.06,16.2377722]],[[229.21,134.96],[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.26,0.1]]]
["bitfinex","SOLUSD",1759968003386,[[229.15,0.66],[229.14,10.87647521],[229.07,4.6857803],[229.06,16.2377722],[228.98,22.79807106]],[[229.21,134.96],[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.26,0.1]]]
["bitfinex","SOLUSD",1759968003579,[[229.15,0.66],[229.14,21.75295042],[229.07,4.6857803],[229.06,16.2377722],[228.98,22.79807106]],[[229.21,134.96],[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.26,0.1]]]
["bitfinex","SOLUSD",1759968003782,[[229.14,21.75295042],[229.07,4.6857803],[229.06,16.2377722],[228.98,22.79807106],[194.93,38.54493208]],[[229.21,134.96],[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.26,0.1]]]
["bitfinex","SOLUSD",1759968003952,[[229.14,10.87647521],[229.13,0.66],[229.07,4.6857803],[229.06,16.2377722],[228.98,22.79807106]],[[229.2,0.66],[229.21,134.3],[229.22,0.1],[229.23,0.1],[229.24,0.1]]]
["bitfinex","SOLUSD",1759968004153,[[229.14,10.87647521],[229.13,0.66],[229.07,4.6857803],[229.06,16.2377722],[228.98,22.79807106]],[[229.19,0.66],[229.21,134.3],[229.22,0.1],[229.23,0.1],[229.24,0.1]]]
["bitfinex","SOLUSD",1759968004480,[[229.15,0.66],[229.14,10.87647521],[229.13,13.10072272],[229.07,4.6857803],[229.06,16.2377722]],[[229.21,134.3],[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.32,10.97647521]]]
["bitfinex","SOLUSD",1759968004661,[[229.16,10.87647521],[229.15,0.66],[229.13,13.10072272],[229.07,15.4857803],[229.06,12.7113255]],[[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.27,0.1],[229.31,134.3]]]
["bitfinex","SOLUSD",1759968004858,[[229.17,0.66],[229.16,10.87647521],[229.09,12.48190198],[229.08,19.99999999],[229.07,15.4857803]],[[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.27,0.1],[229.31,134.3]]]
["bitfinex","SOLUSD",1759968005071,[[229.17,0.66],[229.16,10.87647521],[229.1,0.43649061],[229.09,12.48190198],[229.08,19.99999999]],[[229.22,0.1],[229.23,0.1],[229.24,0.76],[229.27,0.1],[229.31,134.3]]]
["bitfinex","SOLUSD",1759968005372,[[229.17,2.40645796],[229.16,10.87647521],[229.11,30.24],[229.1,20.4364906],[229.09,12.48190198]],[[229.22,0.1],[229.23,0.1],[229.24,0.76],[229.27,0.1],[229.31,164.54]]]
["bitfinex","SOLUSD",1759968005565,[[229.18,0.66],[229.17,1.74645796],[229.16,10.87647521],[229.11,30.24],[229.1,20.4364906]],[[229.22,0.1],[229.23,0.1],[229.24,0.76],[229.27,0.1],[229.31,164.54]]]
["bitfinex","SOLUSD",1759968005566,[[229.18,0.66],[229.17,1.74645796],[229.16,10.87647521],[229.11,30.24],[229.1,20.4364906]],[[229.22,0.1],[229.23,0.1],[229.24,0.76],[229.27,0.1],[229.31,177.63843473]]]
["bitfinex","SOLUSD",1759968005761,[[229.19,0.66],[229.17,1.74645796],[229.16,10.87647521],[229.11,30.24],[229.1,20.4364906]],[[229.22,0.1],[229.23,0.1],[229.24,0.76],[229.27,0.1],[229.31,177.63843473]]]
["bitfinex","SOLUSD",1759968006167,[[229.2,0.66],[229.19,10.90782608],[229.18,4.36338249],[229.17,1.74645796],[229.16,10.87647521]],[[229.22,0.1],[229.23,0.1],[229.24,0.76],[229.27,0.1],[229.31,177.63843473]]]
["bitfinex","SOLUSD",1759968006168,[[229.2,0.66],[229.19,10.90782608],[229.18,4.36338249],[229.17,1.74645796],[229.16,10.87647521]],[[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.25,0.67],[229.27,0.1]]]
["bitfinex","SOLUSD",1759968006478,[[229.19,11.56782608],[229.18,4.36338249],[229.16,10.87647521],[229.15,0.43639537],[229.1,27.27355329]],[[229.22,0.1],[229.23,0.1],[229.24,0.77],[229.27,0.1],[229.29,4.36130725]]]
["bitfinex","SOLUSD",1759968006651,[[229.19,13.31420779],[229.18,4.36338249],[229.16,10.87647521],[229.15,0.43639537],[229.1,27.27355329]],[[229.22,0.1],[229.23,0.1],[229.24,0.77],[229.27,0.1],[229.29,4.36130725]]]
["bitfinex","SOLUSD",1759968007169,[[229.19,12.65420779],[229.18,4.36338249],[229.16,10.87647521],[229.15,0.43639537],[229.1,27.27355329]],[[229.22,0.1],[229.23,0.1],[229.24,0.77],[229.27,0.1],[229.29,4.36130725]]]
["bitfinex","SOLUSD",1759968007375,[[229.2,0.66],[229.19,12.65420779],[229.18,4.36338249],[229.16,10.87647521],[229.15,0.43639537]],[[229.22,0.1],[229.23,0.1],[229.24,0.77],[229.27,0.1],[229.3,4.36111441]]]
["bitfinex","SOLUSD",1759968007568,[[229.21,0.66],[229.19,12.65420779],[229.18,4.36338249],[229.16,10.87647521],[229.15,0.43639537]],[[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.26,0.77],[229.27,0.1]]]
["bitfinex","SOLUSD",1759968007781,[[229.2,0.66],[229.19,12.65420779],[229.18,4.36338249],[229.16,10.87647521],[229.15,0.43639537]],[[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.25,0.67],[229.26,0.1]]]
["bitfinex","SOLUSD",1759968008087,[[229.21,15.8992866],[229.19,10.90782608],[229.17,0.43635728],[229.13,19.99999999],[229.12,7.2735533]],[[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.26,0.1],[229.28,0.67]]]
["bitfinex","SOLUSD",1759968008382,[[229.21,16.98536338],[229.2,0.66],[229.19,10.90782608],[229.15,0.43639537],[229.14,26.06913204]],[[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.25,0.67],[229.26,0.1]]]
["bitfinex","SOLUSD",1759968008581,[[229.21,16.98536338],[229.19,11.56782608],[229.15,0.43639537],[229.14,26.06913204],[229.13,5.4377722]],[[229.22,0.1],[229.23,0.1],[229.24,0.77],[229.26,0.1],[229.42,0.1]]]
["bitfinex","SOLUSD",1759968008785,[[229.21,16.98536338],[229.19,10.90782608],[229.18,0.66],[229.15,0.43639537],[229.14,26.06913204]],[[229.22,0.1],[229.23,0.1],[229.24,0.77],[229.26,0.1],[229.42,0.1]]]
["bitfinex","SOLUSD",1759968008786,[[229.21,16.98536338],[229.19,10.90782608],[229.18,0.66],[229.15,30.22],[229.14,26.06913204]],[[229.22,0.1],[229.23,0.77],[229.24,0.1],[229.26,0.1],[229.3,4.36110364]]]
["bitfinex","SOLUSD",1759968009084,[[229.21,15.8992866],[229.19,10.90782608],[229.16,0.43637633],[229.15,30.22],[229.14,26.06913204]],[[229.22,0.1],[229.23,0.77],[229.24,0.1],[229.26,0.1]]]
["bitfinex","SOLUSD",1759968009085,[[229.21,15.8992866],[229.19,10.90782608],[229.16,0.43637633],[229.15,30.22],[229.14,26.06913204]],[[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.26,0.1],[229.36,134.3]]]
["bitfinex","SOLUSD",1759968009274,[[229.21,17.64551583],[229.19,10.90782608],[229.16,0.43637633],[229.15,30.22],[229.14,26.06913204]],[[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.26,0.1],[229.29,0.67]]]
["bitfinex","SOLUSD",1759968009477,[[229.21,18.08179696],[229.19,10.90782608],[229.15,30.22],[229.14,26.06913204],[229.13,32.71132549]],[[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.26,0.1],[229.31,0.67]]]
["bitfinex","SOLUSD",1759968009668,[[229.21,18.08179696],[229.19,10.90782608],[229.15,30.22],[229.14,33.34268534],[229.13,25.43777219]],[[229.23,0.1],[229.24,0.1],[229.26,0.1],[229.37,1.74592435],[229.39,10.99870084]]]
["bitfinex","SOLUSD",1759968009865,[[229.22,15.89909627],[229.21,13.05898557],[229.19,10.90782608],[229.16,5.20834868],[229.15,57.49355329]],[[229.23,1e-08],[229.24,0.1],[229.26,0.1],[229.33,0.77],[229.37,1.74592435]]]
["bitfinex","SOLUSD",1759968010183,[[229.22,15.89909627],[229.21,2.18251036],[229.19,10.90782608],[229.16,12.48190198],[229.15,50.21999999]],[[229.23,1e-08],[229.24,0.1],[229.26,0.1],[229.32,0.77],[229.33,0.1]]]
["bitfinex","SOLUSD",1759968010390,[[229.22,15.89909627],[229.21,2.18251036],[229.19,10.90782608],[229.16,5.20834868],[229.15,57.49355329]],[[229.23,1e-08],[229.24,0.1],[229.26,0.1],[229.32,0.77],[229.33,0.1]]]
["bitfinex","SOLUSD",1759968010569,[[229.22,15.89909627],[229.21,2.18251036],[229.19,10.90782608],[229.16,5.20834868],[229.15,57.49355329]],[[229.23,1e-08],[229.24,0.1],[229.26,0.1],[229.31,0.67],[229.32,0.1]]]
["bitfinex","SOLUSD",1759968011184,[[229.23,10.87647521],[229.22,15.89909627],[229.21,2.18251036],[229.19,10.90782608],[229.18,21.81637174]],[[229.24,1e-08],[229.26,0.1],[229.32,0.77],[229.37,1.74592435],[229.4,10.9982006]]]
["bitfinex","SOLUSD",1759968011376,[[229.23,11.97271828],[229.22,4.36262106],[229.21,1.74622923],[229.19,10.90782608],[229.18,21.81637174]],[[229.24,1e-08],[229.26,0.1],[229.32,0.77],[229.4,10.9982006],[229.42,134.4]]]
["bitfinex","SOLUSD",1759968011675,[[229.23,45.65018546],[229.22,4.36262106],[229.21,1.74622923],[229.19,10.90782608],[229.18,21.81637174]],[[229.24,1e-08],[229.26,0.1],[229.32,0.77],[229.37,6.10571989],[229.4,10.9982006]]]
["bitfinex","SOLUSD",1759968011893,[[229.23,45.65018546],[229.22,4.36262106],[229.21,1.74622923],[229.19,10.90782608],[229.18,21.81637174]],[[229.24,1e-08],[229.26,0.1],[229.32,0.77],[229.37,4.35994794],[229.4,10.9982006]]]
["bitfinex","SOLUSD",1759968012096,[[229.23,45.65018546],[229.21,1.74622923],[229.19,10.90782608],[229.18,21.81637174]],[[229.24,1e-08],[229.26,0.1],[229.32,0.77],[229.4,10.9982006]]]
["bitfinex","SOLUSD",1759968012097,[[229.23,50.0126162],[229.21,1.74622923],[229.19,10.90782608],[229.18,21.81637174],[195.44,0.27]],[[229.24,1e-08],[229.26,0.1],[229.32,0.77],[229.36,4.35996945],[229.38,1.74577195]]]
["bitfinex","SOLUSD",1759968012269,[[229.23,50.0126162],[229.21,1.74622923],[229.19,10.90782608],[229.18,21.81637174],[229.15,19.99999999]],[[229.24,1e-08],[229.26,0.1],[229.32,0.77],[229.36,4.35996945],[229.38,1.74577195]]]
["bitfinex","SOLUSD",1759968012587,[[229.23,50.0126162],[229.21,1.74622923],[229.19,10.90782608],[229.18,21.81637174],[229.15,19.99999999]],[[229.24,1e-08],[229.26,0.1],[229.31,0.67],[229.32,0.1],[229.36,4.35996945]]]
["bitfinex","SOLUSD",1759968013193,[[229.23,50.0126162],[229.19,10.90782608],[229.18,21.81637174],[229.15,19.99999999],[195.44,0.27]],[[229.24,1e-08],[229.26,0.1],[229.31,0.67],[229.32,0.1],[229.36,4.35996945]]]
["bitfinex","SOLUSD",1759968013494,[[229.23,51.75838815],[229.19,10.90782608],[229.18,21.81637174],[229.15,19.99999999],[229.08,21.82643617]],[[229.24,1e-08],[229.26,0.1],[229.31,0.67],[229.32,0.1],[229.37,4.35986588]]]
["bitfinex","SOLUSD",1759968013696,[[229.23,51.75838815],[229.19,10.90782608],[229.18,21.81637174],[229.15,19.99999999],[229.08,164.92450723]],[[229.24,1e-08],[229.26,0.1],[229.31,0.67],[229.32,0.1],[229.37,4.35986588]]]
["bitfinex","SOLUSD",1759968013993,[[229.23,51.75838815],[229.19,10.90782608],[229.18,21.81637174],[229.15,27.27355329],[229.14,26.06913204]],[[229.24,1e-08],[229.26,0.1],[229.31,0.67],[229.32,0.1],[229.37,4.35986588]]]
["bitfinex","SOLUSD",1759968014287,[[229.23,51.75838815],[229.19,10.90782608],[229.18,21.81637174],[229.15,19.99999999],[229.14,33.34268534]],[[229.24,1e-08],[229.26,0.1],[229.31,0.67],[229.32,0.1],[229.37,4.35986588]]]
["bitfinex","SOLUSD",1759968014597,[[229.23,51.75838815],[229.19,10.90782608],[229.18,21.81637174],[229.15,19.99999999],[229.14,26.06913204]],[[229.24,1e-08],[229.26,0.1],[229.31,0.67],[229.32,0.1],[229.37,4.35986588]]]
["bitfinex","SOLUSD",1759968014895,[[229.23,59.22699783],[229.18,21.81637174],[229.15,19.99999999],[229.14,26.06913204],[229.08,21.82643617]],[[229.26,0.1],[229.31,0.67],[229.32,0.1],[229.37,4.35981788],[229.38,1.74569576]]]
["bitfinex","SOLUSD",1759968015088,[[229.25,10.87647521],[229.24,0.66],[229.23,58.56699783],[229.18,21.81637174],[229.15,19.99999999]],[[229.26,0.1],[229.31,0.67],[229.32,0.1],[229.37,4.35981788],[229.45,54.13999999]]]
["bitfinex","SOLUSD",1759968015287,[[229.25,11.31268022],[229.24,0.66],[229.23,49.09227944],[229.18,21.81637174],[229.15,19.99999999]],[[229.26,0.1],[229.31,0.67],[229.32,0.1],[229.37,4.35981788],[229.39,1.84561958]]]
["bitfinex","SOLUSD",1759968015482,[[229.25,16.33473038],[229.23,44.7298487],[229.18,21.81637174],[229.15,19.99999999],[229.14,33.34268534]],[[229.26,0.1],[229.31,0.67],[229.32,0.1],[229.38,4.35958053],[229.39,1.84561958]]]
["bitfinex","SOLUSD",1759968015789,[[229.25,18.08034996],[229.23,44.7298487],[229.18,21.81637174],[229.15,19.99999999],[229.14,33.34268534]],[[229.26,0.1],[229.31,0.67],[229.32,0.1],[229.37,4.35977176],[229.39,1.84561958]]]
["bitfinex","SOLUSD",1759968015988,[[229.25,18.08034996],[229.23,44.7298487],[229.18,41.81637173],[229.15,7.2735533],[229.14,26.06913204]],[[229.26,1e-08],[229.32,0.1],[229.39,0.1],[229.4,0.1],[229.43,10.99686185]]]
["bitfinex","SOLUSD",1759968016184,[[229.25,18.08034996],[229.23,44.7298487],[229.18,41.81637173],[229.15,7.2735533],[229.14,26.06913204]],[[229.26,1e-08],[229.32,0.1],[229.33,0.77],[229.39,0.1],[229.4,0.1]]]
["bitfinex","SOLUSD",1759968016385,[[229.25,18.08034996],[229.23,44.7298487],[229.21,4.24923252],[229.2,45.75650117],[229.18,21.81637174]],[[229.26,1e-08],[229.32,0.1],[229.33,0.77],[229.39,0.1],[229.4,4.45920711]]]
["bitfinex","SOLUSD",1759968016590,[[229.25,18.08034996],[229.23,44.7298487],[229.21,4.24923252],[229.2,45.75650117],[229.18,21.81637174]],[[229.27,1e-08],[229.32,0.1],[229.33,0.77],[229.39,0.1],[229.4,0.1]]]
["bitfinex","SOLUSD",1759968016783,[[229.26,11.53647521],[229.25,6.54387475],[229.23,44.7298487],[229.22,19.99999999],[229.21,4.24923252]],[[229.27,1e-08],[229.32,0.1],[229.33,0.1],[229.35,0.67],[229.39,0.1]]]
["bitfinex","SOLUSD",1759968016985,[[229.27,10.87647521],[229.26,11.53647521],[229.25,39.25925096],[229.23,33.82377184],[229.22,19.99999999]],[[229.32,0.1],[229.33,0.1],[229.35,0.67],[229.39,0.1],[229.44,1.74539107]]]
["bitfinex","SOLUSD",1759968017183,[[229.29,10.87647521],[229.28,30.65614794],[229.27,0.66],[229.25,38.82304595],[229.23,3.58377184]],[[229.32,0.1],[229.33,0.1],[229.35,0.67],[229.39,0.1],[229.44,1.74539107]]]
["bitfinex","SOLUSD",1759968017391,[[229.31,10.87647521],[229.3,0.43610989],[229.28,30.88],[229.25,37.07742637],[229.23,3.58377184]],[[229.32,0.1],[229.33,0.1],[229.35,0.67],[229.39,0.1],[229.44,1.74539107]]]
["bitfinex","SOLUSD",1759968017579,[[229.31,15.23738402],[229.3,2.18150096],[229.29,11.56310463],[229.28,30.22],[229.25,21.81025081]],[[229.32,0.1],[229.33,0.1],[229.34,0.67],[229.39,0.1],[229.41,10.25903154]]]
["bitfinex","SOLUSD",1759968017894,[[229.31,15.23738402],[229.3,2.18150096],[229.29,10.90310463],[229.28,30.88],[229.25,21.81025081]],[[229.32,0.1],[229.33,0.1],[229.34,0.67],[229.39,0.1],[229.41,10.25903154]]]
["bitfinex","SOLUSD",1759968019480,[[229.31,15.23738402],[229.3,1.74539107],[229.29,10.90310463],[229.28,30.88],[229.26,0.43618598]],[[229.32,0.1],[229.33,0.1],[229.34,0.67],[229.39,0.1],[229.41,10.25903154]]]
["bitfinex","SOLUSD",1759968019686,[[229.31,15.23738402],[229.29,10.90310463],[229.28,30.88],[229.26,0.43618598],[196.28,34.07784744]],[[229.32,0.1],[229.33,0.1],[229.34,0.67],[229.39,0.1],[229.41,10.25903154]]]
["bitfinex","SOLUSD",1759968019996,[[229.31,16.98277509],[229.29,10.90310463],[229.28,30.88],[229.26,0.43618598],[196.28,34.07784744]],[[229.32,0.1],[229.33,0.1],[229.34,0.67],[229.39,0.1],[229.41,10.25903154]]]
["bitfinex","SOLUSD",1759968020295,[[229.31,30.26575954],[229.29,10.90310463],[229.28,30.88],[229.26,0.43618598],[228.39,459.8884264]],[[229.32,0.1],[229.33,0.1],[229.34,0.67],[229.39,0.1],[229.41,10.25903154]]]
["bitfinex","SOLUSD",1759968020478,[[229.31,30.26575954],[229.29,10.90310463],[229.28,30.88],[229.26,0.43618598],[228.85,0.2]],[[229.32,0.1],[229.33,0.1],[229.34,0.67],[229.39,0.1],[229.41,10.25903154]]]
["bitfinex","SOLUSD",1759968020680,[[229.31,19.38928433],[229.29,10.90310463],[229.28,30.88],[229.26,0.43618598],[228.85,0.2]],[[229.32,0.1],[229.33,0.1],[229.34,0.67],[229.39,0.1],[229.41,10.25903154]]]
["bitfinex","SOLUSD",1759968021305,[[229.31,19.38928433],[229.29,10.90310463],[229.28,30.88],[229.26,0.43618598],[229.07,9.69807106]],[[229.32,0.1],[229.33,0.1],[229.34,0.67],[229.39,0.1],[229.41,10.25903154]]]
["bitfinex","SOLUSD",1759968021775,[[229.31,19.38928433],[229.29,10.90310463],[229.28,30.88],[229.26,0.43618598]],[[229.32,0.1],[229.33,0.1],[229.39,0.1],[229.41,10.25903154]]]
["bitfinex","SOLUSD",1759968021776,[[229.31,30.26575954],[229.29,11.56310463],[229.28,30.22],[229.26,0.43618598],[229.15,7.2735533]],[[229.32,0.1],[229.33,0.1],[229.35,0.67],[229.39,0.1],[229.41,5.9]]]
["bitfinex","SOLUSD",1759968021983,[[229.31,30.26575954],[229.29,11.56310463],[229.28,30.22],[229.26,0.43618598],[229.16,12.48190198]],[[229.32,0.1],[229.33,0.1],[229.35,0.67],[229.39,0.1],[229.41,5.9]]]
["bitfinex","SOLUSD",1759968022377,[[229.31,30.26575954],[229.29,11.56310463],[229.28,30.22],[229.26,0.43618598],[229.18,33.28407279]],[[229.32,0.1],[229.33,0.1],[229.39,0.1],[229.41,5.9],[229.64,21.77345397]]]
["bitfinex","SOLUSD",1759968022577,[[229.31,30.26575954],[229.29,11.56310463],[229.28,30.22],[229.26,0.43618598],[229.18,33.28407279]],[[229.32,0.1],[229.33,0.1],[229.34,0.67],[229.39,0.1],[229.41,5.9]]]
["bitfinex","SOLUSD",1759968022790,[[229.31,30.26575954],[229.29,11.33923354],[229.28,30.22],[229.26,10.8],[229.24,19.99999999]],[[229.32,0.1],[229.33,0.1],[229.36,0.67],[229.39,0.1],[229.41,5.9]]]
["bitfinex","SOLUSD",1759968023099,[[229.31,30.26575954],[229.3,0.66],[229.29,11.33923354],[229.28,30.22],[229.26,10.8]],[[229.32,0.1],[229.33,0.1],[229.39,0.1],[229.41,5.9],[229.45,0.1]]]
["bitfinex","SOLUSD",1759968023287,[[229.31,30.26575954],[229.29,11.33923354],[229.28,30.22],[229.26,10.8],[228.97,16.97162436]],[[229.32,0.1],[229.33,0.1],[229.39,0.1],[229.41,5.9],[229.45,1.84523877]]]
["bitfinex","SOLUSD",1759968023487,[[229.31,30.92575954],[229.29,11.33923354],[229.28,30.22],[229.26,10.8],[228.97,16.97162436]],[[229.32,0.1],[229.33,0.1],[229.36,0.67],[229.39,0.1],[229.41,5.9]]]
["bitfinex","SOLUSD",1759968023691,[[229.31,30.26575954],[229.29,11.99923354],[229.28,30.22],[229.26,10.8],[228.97,16.97162436]],[[229.32,0.1],[229.33,0.1],[229.39,0.1],[229.41,5.9]]]
["bitfinex","SOLUSD",1759968023692,[[229.31,30.26575954],[229.29,11.99923354],[229.28,30.22],[229.26,10.8],[229.16,12.48190198]],[[229.32,0.1],[229.33,0.1],[229.35,0.67],[229.39,0.1],[229.41,5.9]]]
["bitfinex","SOLUSD",1759968024679,[[229.31,30.26575954],[229.29,11.99923354],[229.28,30.22],[229.26,10.8],[229.16,5.20834868]],[[229.32,0.1],[229.33,0.1],[229.34,0.67],[229.39,0.1],[229.41,5.9]]]
["bitfinex","SOLUSD",1759968025183,[[229.31,60.48575954],[229.29,11.99923354],[229.26,10.8],[229.16,12.48190198],[229.15,133.4]],[[229.32,0.1],[229.33,0.1],[229.34,0.67],[229.39,0.1],[229.41,5.9]]]
["bitfinex","SOLUSD",1759968025385,[[229.31,60.48575954],[229.29,11.99923354],[229.26,10.8],[229.16,5.20834868],[229.15,140.6735533]],[[229.32,0.1],[229.33,0.1],[229.34,0.67],[229.39,0.1],[229.41,5.9]]]
["bitfinex","SOLUSD",1759968025596,[[229.31,71.38803157],[229.29,0.43612891],[229.26,10.8],[229.25,22.52025081],[229.16,5.20834868]],[[229.48,52.00866518],[229.52,10.87647521],[229.64,25.44262859],[229.68,9.25923282],[229.72,7.33834924]]]
["bitfinex","SOLUSD",1759968025922,[[229.31,71.38803157],[229.26,10.8],[229.25,22.52025081],[229.16,5.20834868],[196.0,0.13]],[[229.48,52.00866518],[229.52,10.87647521],[229.53,19.99999999],[229.58,249.60347429],[229.64,25.44262859]]]
["bitfinex","SOLUSD",1759968026092,[[229.31,69.6426405],[229.26,10.8],[229.25,22.52025081],[229.16,5.20834868],[229.12,7.2735533]],[[229.48,52.00866518],[229.52,10.87647521],[229.53,19.99999999],[229.58,249.60347429],[229.64,25.44262859]]]
["bitfinex","SOLUSD",1759968026275,[[229.33,10.87647521],[229.32,13.08929077],[229.31,69.6426405],[229.26,10.8],[229.25,22.52025081]],[[229.45,0.1],[229.48,52.00866518],[229.52,10.87647521],[229.53,19.99999999],[229.58,249.60347429]]]
["bitfinex","SOLUSD",1759968026590,[[229.33,10.87647521],[229.31,69.6426405],[229.26,10.8],[229.25,22.52025081]],[[229.45,0.1],[229.48,52.00866518],[229.52,10.87647521],[229.53,19.99999999],[229.58,249.60347429]]]
["bitfinex","SOLUSD",1759968026591,[[229.35,10.87647521],[229.34,34.58033836],[229.33,10.90105848],[229.31,13.28298445],[229.27,0.71]],[[229.45,0.1],[229.46,13.08929077],[229.48,21.78866518],[229.49,30.22],[229.52,10.87647521]]]
["bitfinex","SOLUSD",1759968026791,[[229.35,10.87647521],[229.34,34.58033836],[229.31,13.28298445],[229.27,0.71],[228.9,17.17162436]],[[229.43,4.45868119],[229.45,0.1],[229.48,21.78866518],[229.49,30.22],[229.52,10.87647521]]]
["bitfinex","SOLUSD",1759968026996,[[229.35,10.87647521],[229.34,47.66848704],[229.31,13.28298445],[229.27,0.71],[229.06,9.69807106]],[[229.43,4.45868119],[229.45,0.1],[229.48,21.78866518],[229.49,30.22],[229.52,10.87647521]]]
["bitfinex","SOLUSD",1759968027499,[[229.35,10.87647521],[229.34,58.56933294],[229.31,13.28298445],[229.29,21.80600119],[229.27,0.71]],[[229.43,0.77],[229.45,4.4583944],[229.52,10.87647521],[229.53,21.78434626],[229.56,19.99999999]]]
["bitfinex","SOLUSD",1759968027705,[[229.35,10.87647521],[229.34,45.48118426],[229.31,13.28298445],[229.29,21.80600119],[229.27,0.71]],[[229.43,0.77],[229.44,4.35848251],[229.45,0.1],[229.48,13.08814868],[229.49,30.22]]]
["bitfinex","SOLUSD",1759968027904,[[229.35,10.87647521],[229.34,58.56933294],[229.31,13.28298445],[229.29,21.80600119],[229.27,0.71]],[[229.43,0.77],[229.45,4.45825093],[229.48,13.08814868],[229.49,30.22],[229.58,215.0]]]
["bitfinex","SOLUSD",1759968028082,[[229.35,10.87647521],[229.34,58.56933294],[229.31,13.28298445],[229.29,21.80600119],[229.27,0.71]],[[229.43,0.77],[229.45,4.45825093],[229.49,30.22],[229.58,215.0],[229.97,17.12281489]]]
["bitfinex","SOLUSD",1759968028282,[[229.35,10.87647521],[229.34,45.48118426],[229.31,13.28298445],[229.29,21.80600119],[229.27,0.71]],[[229.43,0.77],[229.45,4.45825093],[229.47,19.01356532],[229.49,30.22],[229.55,134.3]]]
["bitfinex","SOLUSD",1759968028483,[[229.35,10.87647521],[229.34,58.56933294],[229.31,13.28298445],[229.29,21.80600119],[229.27,0.71]],[[229.43,0.77],[229.45,4.45825093],[229.47,32.101714],[229.49,30.22],[229.55,134.3]]]
["bitfinex","SOLUSD",1759968028904,[[229.36,4.35995814],[229.35,10.87647521],[229.34,54.20899458],[229.31,13.28298445],[229.29,21.80600119]],[[229.43,0.77],[229.44,4.35845313],[229.45,0.1],[229.47,32.101714],[229.49,30.22]]]
["bitfinex","SOLUSD",1759968030001,[[229.36,4.35995814],[229.35,10.87647521],[229.34,23.98899458],[229.31,13.28298445],[229.29,21.80600119]],[[229.43,5.12873082],[229.45,0.1],[229.47,32.101714],[229.49,30.22],[243.54,23.46062625]]]
["bitfinex","SOLUSD",1759968030304,[[229.36,4.35995814],[229.35,10.87647521],[229.34,41.1208459],[229.31,13.28298445],[229.29,21.80600119]],[[229.43,5.12873082],[229.45,0.1],[229.47,32.101714],[229.49,30.22],[230.32,39.13786261]]]
["bitfinex","SOLUSD",1759968030496,[[229.36,4.35995814],[229.35,10.87647521],[229.34,41.1208459],[229.33,13.08814868],[229.31,13.28298445]],[[229.43,5.12873082],[229.45,0.1],[229.47,32.101714],[229.49,30.22],[230.32,39.13786261]]]
["bitfinex","SOLUSD",1759968030979,[[229.36,4.35995814],[229.35,10.87647521],[229.34,41.1208459],[229.33,13.08814868],[229.31,13.28298445]],[[229.43,5.12873082],[229.45,0.1],[229.47,32.101714],[229.49,30.22],[229.96,17.12281489]]]
["bitfinex","SOLUSD",1759968031203,[[229.36,4.35995814],[229.35,10.87647521],[229.34,41.1208459],[229.33,13.08814868],[229.31,13.28298445]],[[229.43,5.12873082],[229.45,0.1],[229.47,32.101714],[229.49,30.22],[229.97,17.12281489]]]
["bitfinex","SOLUSD",1759968031405,[[229.36,4.35995814],[229.35,10.87647521],[229.34,41.1208459],[229.31,13.28298445],[196.65,0.35]],[[229.43,5.12873082],[229.45,0.1],[229.47,32.101714],[229.49,30.22],[229.97,17.12281489]]]
["bitfinex","SOLUSD",1759968031612,[[229.36,4.35995814],[229.35,10.87647521],[229.34,54.20899458],[229.31,13.28298445],[229.14,21.81989952]],[[229.43,5.12873082],[229.45,0.1],[229.47,32.101714],[229.49,30.22],[229.96,17.12281489]]]
["bitfinex","SOLUSD",1759968031918,[[229.36,4.35995814],[229.35,10.87647521],[229.34,54.20899458],[229.31,13.28298445],[229.14,21.81989952]],[[229.43,5.12873082],[229.45,0.1],[229.47,32.101714],[229.49,30.22],[229.66,0.1]]]
["bitfinex","SOLUSD",1759968032126,[[229.36,4.35995814],[229.35,10.87647521],[229.34,54.20899458],[229.31,13.28298445],[229.14,21.81989952]],[[229.43,0.77],[229.45,4.45843383],[229.47,32.101714],[229.49,30.22],[229.66,0.1]]]
["bitfinex","SOLUSD",1759968032295,[[229.36,4.35995814],[229.35,10.87647521],[229.34,54.20899458],[229.31,13.28298445],[229.14,29.09345282]],[[229.43,0.77],[229.45,4.45843383],[229.47,32.101714],[229.49,30.22],[229.66,0.1]]]
["bitfinex","SOLUSD",1759968032501,[[229.36,4.35995814],[229.35,10.87647521],[229.34,54.20899458],[229.31,13.28298445],[229.14,29.09345282]],[[229.43,0.77],[229.44,4.35844831],[229.45,0.1],[229.47,32.101714],[229.49,30.22]]]
["bitfinex","SOLUSD",1759968033112,[[229.36,4.35995814],[229.35,10.87647521],[229.34,54.20899458],[229.31,13.28298445],[229.14,29.09345282]],[[229.43,5.12862924],[229.45,0.1],[229.47,32.101714],[229.49,30.22],[243.54,23.46062625]]]
["bitfinex","SOLUSD",1759968033308,[[229.36,4.35995814],[229.35,10.87647521],[229.34,54.20899458],[229.31,13.28298445],[229.14,29.09345282]],[[229.43,5.12862924],[229.45,0.1],[229.47,32.101714],[229.49,30.22],[229.8,9.78446565]]]
["bitfinex","SOLUSD",1759968033618,[[229.34,13.08814868],[229.31,13.28298445],[229.21,24.24923251],[229.16,5.20834868],[229.14,29.09345282]],[[229.43,15.35519899],[229.45,0.1],[229.47,21.20690693],[229.49,52.00791581],[229.58,21.77958423]]]
["bitfinex","SOLUSD",1759968033831,[[229.31,13.28298445],[229.29,10.87647521],[229.27,30.2],[229.23,4.29377184],[229.19,19.99999999]],[[229.42,0.67],[229.43,15.35519899],[229.45,0.1],[229.47,8.11875825],[229.48,2.27611712]]]
["bitfinex","SOLUSD",1759968034008,[[229.31,13.28298445],[229.29,10.87647521],[229.28,13.09100429],[229.27,30.2],[229.23,4.29377184]],[[229.42,0.67],[229.43,15.35519899],[229.45,0.1],[229.47,8.11875825],[229.48,2.27611712]]]
["bitfinex","SOLUSD",1759968034009,[[229.31,13.28298445],[229.29,10.87647521],[229.28,13.09100429],[229.27,30.2],[229.23,4.29377184]],[[229.41,0.5],[229.42,13.76100429],[229.43,15.35519899],[229.45,0.1],[229.47,8.11875825]]]
["bitfinex","SOLUSD",1759968034333,[[229.31,10.87647521],[229.3,15.26371476],[229.28,13.09100429],[229.27,30.2],[229.26,0.71]],[[229.41,0.5],[229.42,13.76100429],[229.43,15.35519899],[229.45,0.1],[229.47,8.11875825]]]
["bitfinex","SOLUSD",1759968034997,[[229.31,24.0914424],[229.3,15.26371476],[229.28,13.09100429],[229.27,30.2],[229.26,0.71]],[[229.41,0.5],[229.42,13.76100429],[229.43,15.35519899],[229.45,0.1],[229.47,8.11875825]]]
["bitfinex","SOLUSD",1759968035197,[[229.32,4.36071864],[229.31,24.0914424],[229.3,10.90261577],[229.28,13.09100429],[229.27,30.2]],[[229.4,4.3591979],[229.41,0.5],[229.42,13.76100429],[229.43,10.99656975],[229.45,0.1]]]
["bitfinex","SOLUSD",1759968035516,[[229.32,15.26251525],[229.31,24.0914424],[229.3,0.71],[229.28,13.09100429],[229.27,30.2]],[[229.41,0.5],[229.42,18.11983406],[229.43,0.1],[229.45,0.1],[229.46,10.89546442]]]
["bitfinex","SOLUSD",1759968035720,[[229.32,45.52251525],[229.31,24.0914424],[229.3,0.71],[229.16,12.48190198],[229.09,9.69807106]],[[229.42,5.02882977],[229.43,0.1],[229.45,0.1],[229.46,41.15546442],[229.54,19.99999999]]]
["bitfinex","SOLUSD",1759968035893,[[229.32,45.52251525],[229.31,24.0914424],[229.3,0.71],[229.24,19.99999999],[229.16,12.48190198]],[[229.42,5.02882977],[229.43,0.1],[229.45,0.1],[229.46,54.24418412],[229.54,19.99999999]]]
["bitfinex","SOLUSD",1759968036313,[[229.32,45.52251525],[229.31,24.0914424],[229.3,0.71],[229.24,19.99999999],[229.17,7.2735533]],[[229.42,5.02882977],[229.43,0.1],[229.45,0.1],[229.46,41.15546442],[229.54,19.99999999]]]
["bitfinex","SOLUSD",1759968036516,[[229.32,58.61123495],[229.31,24.0914424],[229.3,0.71],[229.24,19.99999999],[229.17,7.2735533]],[[229.42,5.02882977],[229.43,0.1],[229.45,5.12882977],[229.46,41.15546442],[229.54,19.99999999]]]
["bitfinex","SOLUSD",1759968036718,[[229.32,45.52251525],[229.31,24.0914424],[229.3,0.71],[229.24,19.99999999],[229.17,7.2735533]],[[229.42,4.35882977],[229.43,0.1],[229.45,5.12882977],[229.46,41.87546442],[229.54,19.99999999]]]
["bitfinex","SOLUSD",1759968037020,[[229.34,15.23681357],[229.33,5.12882977],[229.32,41.16179661],[229.31,24.0914424],[229.3,0.71]],[[229.42,4.35882977],[229.43,0.1],[229.45,0.1],[229.46,41.87546442],[229.54,19.99999999]]]
["bitfinex","SOLUSD",1759968037206,[[229.34,15.23681357],[229.33,5.12882977],[229.32,41.16179661],[229.31,13.21496719],[229.3,0.71]],[[229.42,4.35882977],[229.43,0.1],[229.45,0.1],[229.46,47.00429419],[229.54,19.99999999]]]
["bitfinex","SOLUSD",1759968037394,[[229.34,15.23681357],[229.33,5.12882977],[229.32,41.16179661],[229.31,13.21496719],[229.3,0.71]],[[229.42,4.35882977],[229.43,0.1],[229.45,0.1],[229.46,41.87546442],[229.54,19.99999999]]]
["bitfinex","SOLUSD",1759968037719,[[229.34,15.23681357],[229.33,5.12882977],[229.32,41.16179661],[229.31,13.21496719],[229.3,0.71]],[[229.42,4.35882977],[229.43,0.1],[229.45,4.45882977],[229.46,41.87546442],[229.54,19.99999999]]]
["bitfinex","SOLUSD",1759968039411,[[229.34,15.23681357],[229.32,41.16179661],[229.31,13.21496719],[229.3,0.71],[196.65,0.35]],[[229.42,4.35882977],[229.43,0.1],[229.45,0.1],[229.46,41.87546442],[229.54,19.99999999]]]
["bitfinex","SOLUSD",1759968039719,[[229.34,15.23681357],[229.32,41.16179661],[229.31,13.21496719],[229.3,5.16882977],[196.65,0.35]],[[229.42,4.35882977],[229.43,0.1],[229.45,0.1],[229.46,41.87546442],[229.48,4.45882977]]]
["bitfinex","SOLUSD",1759968040214,[[229.34,15.23681357],[229.32,41.16179661],[229.31,13.21496719],[229.3,4.45882977],[229.12,9.69807106]],[[229.42,4.35882977],[229.43,0.1],[229.45,0.1],[229.46,41.15546442],[229.48,4.45882977]]]
["bitfinex","SOLUSD",1759968040415,[[229.34,15.23681357],[229.32,41.87179661],[229.31,13.21496719],[229.3,4.45882977],[229.12,9.69807106]],[[229.42,4.35882977],[229.43,0.82],[229.45,0.1],[229.46,41.15546442],[229.48,4.45882977]]]
["bitfinex","SOLUSD",1759968041412,[[229.34,15.23681357],[229.32,41.87179661],[229.31,13.21496719],[229.3,4.45882977],[229.19,7.2735533]],[[229.42,4.35882977],[229.43,0.82],[229.45,0.1],[229.46,41.15546442],[229.48,4.45882977]]]
["bitfinex","SOLUSD",1759968043018,[[229.35,0.71],[229.34,15.26118426],[229.32,30.26],[229.31,13.21496719],[229.3,4.45882977]],[[229.43,0.1],[229.45,0.1],[229.48,4.45882977],[229.55,3.52277348],[229.6,70.47594326]]]
["bitfinex","SOLUSD",1759968043203,[[229.34,4.36033836],[229.32,10.87647521],[229.31,13.92496719],[229.23,23.58377183],[229.21,7.2735533]],[[229.42,0.72],[229.43,0.1],[229.45,0.1],[229.48,30.28],[229.54,32.65950656]]]
["bitfinex","SOLUSD",1759968043408,[[229.36,4.35995814],[229.35,10.87647521],[229.33,41.89113624],[229.32,4.35882977],[229.31,13.21496719]],[[229.42,0.72],[229.43,4.45866855],[229.45,0.1],[229.47,19.01354852],[229.48,30.28]]]
["bitfinex","SOLUSD",1759968047824,[[229.36,25.15995814],[229.34,10.87647521],[229.33,41.89113624],[229.32,4.35882977],[229.31,13.21496719]],[[229.42,4.35881805],[229.43,0.1],[229.45,0.76],[229.47,19.01354852],[229.48,30.28]]]
["bitfinex","SOLUSD",1759968048435,[[229.36,25.15995814],[229.34,10.87647521],[229.33,41.89113624],[229.32,4.35882977],[229.31,13.21496719]],[[229.43,0.1],[229.45,0.76],[229.47,19.01354852],[229.48,30.28],[229.56,3.66917462]]]
["bitfinex","SOLUSD",1759968048627,[[229.36,25.15995814],[229.34,10.87647521],[229.33,41.89113624],[229.32,4.35882977],[229.31,13.21496719]],[[229.43,4.4586469],[229.45,0.76],[229.47,19.01354852],[229.48,30.28],[229.56,3.66917462]]]
["bitfinex","SOLUSD",1759968048820,[[229.37,0.68],[229.36,25.15995814],[229.34,10.87647521],[229.33,41.18113624],[229.32,4.35882977]],[[229.43,4.4586469],[229.45,0.76],[229.47,19.01354852],[229.48,30.28]]]
["bitfinex","SOLUSD",1759968048821,[[229.37,0.68],[229.36,25.15995814],[229.34,10.87647521],[229.33,41.18113624],[229.32,4.35882977]],[[229.43,0.1],[229.44,4.35845303],[229.45,0.76],[229.47,19.01354852],[229.48,30.28]]]
["bitfinex","SOLUSD",1759968049317,[[229.37,5.03958053],[229.36,20.8],[229.34,10.87647521],[229.33,41.18113624],[229.32,4.35882977]],[[229.43,0.1],[229.44,4.35845303],[229.45,0.76],[229.47,19.01354852],[229.48,30.28]]]
["bitfinex","SOLUSD",1759968049931,[[229.37,5.03958053],[229.36,20.8],[229.34,10.87647521],[229.33,41.18113624],[229.32,4.35882977]],[[229.43,0.1],[229.44,4.35845303],[229.45,0.1],[229.47,19.67354852],[229.48,30.28]]]
["bitfinex","SOLUSD",1759968050422,[[229.37,5.03958053],[229.36,20.8],[229.34,10.87647521],[229.33,41.18113624],[229.32,4.35882977]],[[229.43,0.1],[229.44,5.01845303],[229.45,0.1],[229.47,19.01354852],[229.48,30.28]]]
["bitfinex","SOLUSD",1759968050814,[[229.37,5.03958053],[229.36,20.8],[229.34,10.87647521],[229.33,41.18113624],[229.32,4.35882977]],[[229.43,4.4586513],[229.44,0.66],[229.45,0.1],[229.47,19.01354852],[229.48,30.28]]]
["bitfinex","SOLUSD",1759968051705,[[229.37,5.03958053],[229.36,20.8],[229.34,10.87647521],[229.33,41.18113624],[229.32,4.35882977]],[[229.43,0.1],[229.44,5.01845395],[229.45,0.1],[229.47,19.01354852],[229.48,30.28]]]
["bitfinex","SOLUSD",1759968052624,[[229.37,5.03958053],[229.36,20.8],[229.34,10.87647521],[229.33,41.18113624],[229.32,4.35882977]],[[229.43,4.4586365],[229.44,0.66],[229.45,0.1],[229.47,19.01354852],[229.48,30.28]]]
["bitfinex","SOLUSD",1759968053003,[[229.37,5.03958053],[229.36,20.8],[229.34,10.87647521],[229.33,41.18113624],[229.32,4.35882977]],[[229.43,4.4586365],[229.45,0.1],[229.47,19.01354852],[229.48,30.28]]]
["bitfinex","SOLUSD",1759968053004,[[229.37,0.68],[229.36,20.8],[229.34,10.87647521],[229.33,41.18113624],[229.32,4.35882977]],[[229.43,5.1186365],[229.45,10.99580565],[229.47,8.11875825],[229.48,30.28],[229.5,26.24538872]]]
["bitfinex","SOLUSD",1759968053204,[[229.37,0.68],[229.36,25.15979173],[229.34,10.87647521],[229.33,41.18113624],[229.32,4.35882977]],[[229.43,5.1186365],[229.45,10.99580565],[229.47,8.11875825],[229.48,30.28],[229.5,26.24538872]]]
["bitfinex","SOLUSD",1759968053414,[[229.37,5.03968872],[229.36,20.8],[229.34,10.87647521],[229.33,41.18113624],[229.32,4.35882977]],[[229.43,5.1186365],[229.45,10.99580565],[229.47,8.11875825],[229.48,30.28],[229.5,26.24538872]]]
["bitfinex","SOLUSD",1759968058230,[[229.37,5.03968872],[229.36,20.8],[229.34,10.87647521],[229.33,41.18113624],[229.32,4.35882977]],[[229.43,0.76],[229.44,4.35846362],[229.45,0.1],[229.47,8.11875825],[229.48,41.17458222]]]
["bitfinex","SOLUSD",1759968058411,[[229.37,5.03968872],[229.36,20.8],[229.35,10.90025846],[229.34,10.87647521],[229.33,30.28]],[[229.43,5.11870809],[229.45,0.1],[229.47,8.11875825],[229.48,41.17458222],[229.59,7.33834924]]]
["bitfinex","SOLUSD",1759968058722,[[229.36,25.1599332],[229.35,0.68],[229.34,10.87647521],[229.33,30.28],[229.25,7.2735533]],[[229.42,0.66],[229.43,4.45870809],[229.45,0.1],[229.46,10.89531824],[229.47,8.11875825]]]
["bitfinex","SOLUSD",1759968058902,[[229.37,0.68],[229.36,25.1599332],[229.34,10.87647521],[229.33,30.28],[229.26,7.2735533]],[[229.42,0.66],[229.43,4.45870809],[229.45,0.1],[229.46,10.89531824],[229.47,8.11875825]]]
["bitfinex","SOLUSD",1759968059323,[[229.38,0.68],[229.36,25.1599332],[229.34,10.87647521],[229.33,30.28],[229.26,7.2735533]],[[229.43,4.45870809],[229.44,0.66],[229.45,0.1],[229.46,10.89531824],[229.47,8.11875825]]]
["bitfinex","SOLUSD",1759968059504,[[229.38,0.68],[229.36,25.1599332],[229.34,10.87647521],[229.33,30.28],[229.26,27.27355329]],[[229.43,5.11870809],[229.45,0.1],[229.46,10.89531824],[229.47,8.11875825],[243.0,0.6]]]
["bitfinex","SOLUSD",1759968060024,[[229.38,0.68],[229.36,25.1599332],[229.34,10.87647521],[229.33,30.28],[229.26,27.27355329]],[[229.43,5.11870809],[229.45,0.1],[229.46,10.89531824],[229.47,8.11875825],[232.45,48.92232826]]]
["bitfinex","SOLUSD",1759968060228,[[229.38,0.68],[229.37,4.35960412],[229.36,20.8],[229.34,10.87647521],[229.33,41.1812034]],[[229.43,5.11870809],[229.45,0.1],[229.46,10.89531824],[229.47,8.11875825],[232.45,48.92232826]]]
["bitfinex","SOLUSD",1759968060433,[[229.34,11.55647521],[229.33,20.8],[229.25,7.2735533],[229.21,19.99999999],[229.2,53.00848465]],[[229.43,5.11870809],[229.44,10.89623418],[229.45,0.1],[229.47,8.11875825],[229.51,3.66917462]]]
["bitfinex","SOLUSD",1759968060634,[[229.34,0.68],[229.3,10.90240059],[229.24,29.08409586],[229.2,31.19427338],[229.19,19.99999999]],[[229.42,0.66],[229.43,15.35527784],[229.45,0.1],[229.47,8.11875825],[229.5,21.78675222]]]
["bitfinex","SOLUSD",1759968060928,[[229.31,13.89496719],[229.29,10.89531824],[229.27,10.90389224],[229.24,7.2735533],[229.2,31.19427338]],[[229.41,0.5],[229.42,30.92],[229.43,15.35527784],[229.45,20.9],[229.46,21.79053285]]]
["bitfinex","SOLUSD",1759968061130,[[229.25,5.0420237],[229.21,7.2735533],[229.2,25.75650118],[229.18,11.46770105],[229.15,43.69807106]],[[229.41,0.5],[229.42,30.92],[229.43,15.35527784],[229.45,20.9],[229.46,21.79053285]]]
["bitfinex","SOLUSD",1759968061131,[[229.25,5.0420237],[229.21,7.2735533],[229.2,25.75650118],[229.18,11.46770105],[229.15,43.69807106]],[[229.39,20.8],[229.4,0.66],[229.41,0.5],[229.42,30.26],[229.43,15.35527784]]]
["bitfinex","SOLUSD",1759968061421,[[229.26,0.68],[229.25,17.37372766],[229.24,31.70552249],[229.22,43.37386116],[229.19,7.2735533]],[[229.38,0.66],[229.39,20.8],[229.41,0.5],[229.42,30.26],[229.43,15.35527784]]]
["bitfinex","SOLUSD",1759968061628,[[229.26,0.68],[229.25,4.3620237],[229.24,21.7819977],[229.22,43.37386116],[229.19,7.2735533]],[[229.38,0.66],[229.39,20.8],[229.41,0.5],[229.42,43.35386116],[229.43,15.35527784]]]
["bitfinex","SOLUSD",1759968061926,[[229.26,0.68],[229.25,4.3620237],[229.24,10.87647521],[229.22,43.37386116],[229.21,10.90677645]],[[229.38,0.66],[229.39,20.8],[229.41,0.5],[229.42,43.35386116],[229.43,37.14841735]]]
["bitfinex","SOLUSD",1759968062125,[[229.26,5.041819],[229.24,10.87647521],[229.22,43.37386116],[229.21,10.90677645],[229.18,66.1507224]],[[229.37,15.25918821],[229.38,0.66],[229.39,20.8],[229.41,0.5],[229.42,43.35386116]]]
["bitfinex","SOLUSD",1759968062424,[[229.22,43.37386116],[229.21,10.90677645],[229.18,66.1507224]],[[229.37,15.25918821],[229.38,0.66],[229.41,0.5],[229.42,43.35386116]]]
["bitfinex","SOLUSD",1759968062425,[[229.25,13.95933983],[229.22,10.87647521],[229.21,10.90677645],[229.18,29.12912284],[229.16,7.2735533]],[[229.34,20.8],[229.36,0.66],[229.37,15.25918821],[229.38,2.93799082],[229.41,0.5]]]
["bitfinex","SOLUSD",1759968062605,[[229.25,0.68],[229.22,10.87647521],[229.21,10.90677645],[229.19,43.37557587],[229.18,25.59349588]],[[229.33,30.94],[229.34,20.8],[229.37,15.25918821],[229.38,13.09557587],[229.41,0.5]]]
["bitfinex","SOLUSD",1759968062807,[[229.27,10.87647521],[229.26,31.39618598],[229.24,7.2735533],[229.23,61.47850759],[229.19,4.1144671]],[[229.41,0.5]]]
["bitfinex","SOLUSD",1759968062808,[[229.27,10.87647521],[229.26,31.39618598],[229.24,7.2735533],[229.23,61.47850759],[229.19,4.1144671]],[[229.41,0.66],[229.43,0.1],[229.52,5.94501123],[229.53,30.28],[229.54,21.78281432]]]
["bitfinex","SOLUSD",1759968063002,[[229.24,7.2735533],[229.23,61.47850759],[229.19,4.1144671]],[[229.41,0.66],[229.43,0.1],[229.52,5.94501123],[229.53,30.28],[229.54,21.78281432]]]
["bitfinex","SOLUSD",1759968063003,[[229.25,4.7486721],[229.23,0.61],[229.22,4.36254411],[229.21,7.2735533],[229.19,10.90781418]],[[229.4,0.66],[229.42,15.2558626],[229.43,5.96],[229.48,45.45826516],[229.51,7.82899693]]]
["bitfinex","SOLUSD",1759968063229,[[229.23,0.61],[229.22,4.36254411],[229.19,21.81459063],[229.18,30.9],[229.14,7.2735533]],[[229.37,10.87647521],[229.38,10.90677645],[229.39,11.53647521],[229.41,2.93676411],[229.42,18.92503722]]]
["bitfinex","SOLUSD",1759968063421,[[229.21,12.77057604],[229.19,0.61],[229.16,10.90914682],[229.14,7.2735533],[229.12,3.46918753]],[[229.35,10.87647521],[229.36,30.08],[229.37,21.93469685],[229.38,10.90677645],[229.39,0.66]]]
["bitfinex","SOLUSD",1759968063732,[[229.16,4.97360459],[229.12,19.6],[229.11,11.73647521],[229.1,7.2735533],[229.03,9.69807106]],[[229.34,0.66],[229.35,13.81323932],[229.36,30.08],[229.37,31.79063214],[229.38,10.90677645]]]
["bitfinex","SOLUSD",1759968063927,[[229.17,0.61],[229.16,4.36360459],[229.13,10.87647521],[229.12,23.0940149],[229.11,11.73647521]],[[229.32,10.87647521],[229.33,0.66],[229.35,13.81323932],[229.36,30.08],[229.37,31.79063214]]]
["bitfinex","SOLUSD",1759968064129,[[229.18,4.36338249],[229.17,0.61],[229.15,20.8],[229.13,10.91068197],[229.12,23.0940149]],[[229.32,10.87647521],[229.33,0.66],[229.35,13.81323932],[229.36,30.08],[229.37,31.79063214]]]
["bitfinex","SOLUSD",1759968064130,[[229.18,4.36338249],[229.17,0.61],[229.15,20.8],[229.13,10.91068197],[229.12,23.0940149]],[[229.31,15.26318084],[229.32,10.87647521],[229.33,0.66],[229.34,2.93676411],[229.35,21.80141688]]]
["bitfinex","SOLUSD",1759968064326,[[229.18,4.36338249],[229.17,0.61],[229.13,10.91068197],[229.12,19.6],[229.05,19.99999999]],[[229.31,15.26318084],[229.32,10.87647521],[229.35,21.80141688],[230.65,85.61407447],[243.45,100.5]]]
["bitfinex","SOLUSD",1759968064525,[[229.18,4.36338249],[229.17,0.61],[229.16,20.8],[229.13,21.78715718],[229.12,19.6]],[[229.3,0.66],[229.31,26.13965605],[229.32,10.87647521],[229.35,21.80141688],[229.64,30.22281489]]]
["bitfinex","SOLUSD",1759968064727,[[229.18,4.36338249],[229.17,0.61],[229.16,20.8],[229.13,21.78715718],[229.12,19.6]],[[229.29,31.62],[229.31,46.93965605],[229.32,10.87647521],[229.35,21.80141688],[229.64,30.22281489]]]
["bitfinex","SOLUSD",1759968064921,[[229.17,0.61],[229.13,21.78715718],[229.12,19.6]],[[229.29,31.62],[229.31,46.93965605],[229.32,10.87647521],[229.35,21.80141688],[229.64,30.22281489]]]
["bitfinex","SOLUSD",1759968064922,[[229.17,0.61],[229.13,21.78715718],[229.12,19.6],[229.07,7.2735533],[229.02,19.99999999]],[[229.28,0.66],[229.29,30.96],[229.31,46.93965605],[229.32,10.87647521],[229.35,21.80141688]]]
["bitfinex","SOLUSD",1759968065230,[[229.17,0.61],[229.16,20.8],[229.13,21.78715718],[229.12,19.6],[229.06,3.45046891]],[[229.28,0.66],[229.29,30.96],[229.31,46.93965605],[229.32,10.87647521],[229.35,21.80141688]]]
["bitfinex","SOLUSD",1759968065418,[[229.17,0.61],[229.16,20.8],[229.13,21.78715718],[229.12,19.6],[228.93,21.07222739]],[[229.28,0.66],[229.29,30.96],[229.31,46.93965605],[229.32,10.87647521],[229.35,21.80141688]]]
["bitfinex","SOLUSD",1759968065608,[[229.17,0.61],[229.16,20.8],[229.15,12.94408172],[229.13,21.78715718],[229.12,19.6]],[[229.28,0.66],[229.29,30.96],[229.31,46.93965605],[229.32,10.87647521],[229.35,21.80141688]]]
["bitfinex","SOLUSD",1759968066011,[[229.17,4.9735306],[229.16,20.8],[229.15,12.94408172],[229.13,21.78715718],[229.12,19.6]],[[229.27,4.36166964],[229.28,11.56374517],[229.29,30.96],[229.31,31.67647521],[229.32,10.87647521]]]
["bitfinex","SOLUSD",1759968066218,[[229.17,4.9735306],[229.16,20.8],[229.15,12.94408172],[229.13,21.78715718],[229.12,19.6]],[[229.26,0.65],[229.27,4.36166964],[229.28,10.90374517],[229.29,30.96],[229.31,31.67647521]]]
["bitfinex","SOLUSD",1759968066524,[[229.17,4.9735306],[229.16,20.8],[229.15,12.94408172],[229.13,21.78715718],[229.12,19.6]],[[229.25,0.65],[229.27,4.36166964],[229.28,10.90374517],[229.29,30.96],[229.31,31.67647521]]]
["bitfinex","SOLUSD",1759968066722,[[229.17,4.9735306],[229.16,20.8],[229.15,12.94408172],[229.13,21.78715718],[229.12,19.6]],[[229.24,0.65],[229.27,15.26584375],[229.29,30.96],[229.31,31.67647521],[229.42,39.5014268]]]
["bitfinex","SOLUSD",1759968067028,[[229.17,4.9735306],[229.16,20.8],[229.15,12.94408172],[229.13,21.78715718],[229.12,19.6]],[[229.24,0.65],[229.27,15.26584375],[229.29,30.96],[229.31,31.67647521],[229.37,31.79063214]]]
["bitfinex","SOLUSD",1759968067233,[[229.17,4.9735306],[229.16,20.8],[229.15,12.94408172],[229.13,21.78715718],[229.12,19.6]],[[229.24,0.65],[229.27,15.26584375],[229.29,30.96],[229.31,31.67647521],[229.37,28.12145752]]]
["bitfinex","SOLUSD",1759968068240,[[229.17,4.9735306],[229.16,20.8],[229.15,12.94408172],[229.13,21.78715718],[229.12,19.6]],[[229.24,0.65],[229.25,4.36208694],[229.27,10.90417411],[229.29,30.96],[229.31,31.67647521]]]
["bitfinex","SOLUSD",1759968069120,[[229.17,4.9735306],[229.16,20.8],[229.15,12.94408172],[229.13,21.78715718],[229.12,19.6]],[[229.24,0.65],[229.25,4.36208694],[229.27,10.90417411],[229.29,30.96],[229.31,165.97647521]]]
["bitfinex","SOLUSD",1759968069613,[[229.17,4.9735306],[229.16,20.8],[229.15,12.94408172],[229.13,21.78715718],[229.12,19.6]],[[229.24,0.65],[229.25,4.36208694],[229.27,10.90417411],[229.29,30.96],[229.31,155.1]]]
["bitfinex","SOLUSD",1759968069821,[[229.17,4.9735306],[229.16,20.8],[229.15,12.94408172],[229.13,21.78715718],[229.12,19.6]],[[229.24,0.65],[229.25,4.36208694],[229.27,10.90417411],[229.29,30.96],[229.3,10.90417411]]]
["bitfinex","SOLUSD",1759968071342,[[229.18,0.61],[229.17,4.3635306],[229.16,20.8],[229.15,12.94408172],[229.13,10.87647521]],[[229.28,21.45],[229.29,30.92],[229.31,31.7026918],[229.38,134.3],[229.42,16.48427916]]]
["bitfinex","SOLUSD",1759968071637,[[229.18,0.61],[229.17,4.3635306],[229.16,20.8],[229.15,12.94408172],[229.13,21.78064932]],[[229.28,0.65],[229.29,30.92],[229.3,20.8],[229.31,10.9026918],[229.32,10.90417411]]]
["bitfinex","SOLUSD",1759968071838,[[229.18,0.61],[229.17,4.3635306],[229.16,20.8],[229.15,12.94408172],[229.13,21.78064932]],[[229.28,0.65],[229.29,30.92],[229.3,20.8],[229.31,10.9026918],[229.67,395.1]]]
["bitfinex","SOLUSD",1759968072224,[[229.18,0.61],[229.17,15.27246283],[229.16,20.8],[229.15,12.94408172],[229.13,21.78064932]],[[229.28,0.65],[229.29,35.28128919],[229.3,20.8],[229.31,10.9026918],[229.33,13.09900665]]]
["bitfinex","SOLUSD",1759968072426,[[229.19,4.36319211],[229.18,0.61],[229.17,10.90893223],[229.16,20.8],[229.15,12.94408172]],[[229.27,4.36166964],[229.28,0.65],[229.29,30.92],[229.3,20.8],[229.31,10.9026918]]]
["bitfinex","SOLUSD",1759968072632,[[229.2,0.61],[229.19,4.36319211],[229.17,10.90893223],[229.16,20.8],[229.15,12.94408172]],[[229.27,5.01166964],[229.29,30.92],[229.3,20.8],[229.31,10.9026918],[229.68,25.50416661]]]
["bitfinex","SOLUSD",1759968073135,[[229.2,0.61],[229.19,4.36319211],[229.17,10.90893223],[229.16,20.8],[229.15,12.94408172]],[[229.27,0.65],[229.28,4.36156153],[229.29,30.92],[229.3,20.8],[229.31,10.9026918]]]
["bitfinex","SOLUSD",1759968073314,[[229.2,0.61],[229.19,4.36319211],[229.17,10.90893223],[229.16,20.8],[229.15,12.94408172]],[[229.27,0.65],[229.28,4.36156153],[229.3,20.8],[229.31,10.9026918],[243.45,100.5]]]
["bitfinex","SOLUSD",1759968073516,[[229.2,0.61],[229.19,4.36319211],[229.17,10.90893223],[229.16,20.8],[229.15,12.94408172]],[[229.27,0.65],[229.28,4.36156153],[229.3,51.72],[229.31,10.9026918],[229.63,12.23058206]]]
["bitfinex","SOLUSD",1759968074223,[[229.2,0.61],[229.19,15.27117238],[229.16,20.8],[229.15,12.94408172],[229.13,32.69749945]],[[229.29,0.65],[229.3,56.08126365],[229.31,10.9026918],[229.43,17.15895017],[229.5,7.33834924]]]
["bitfinex","SOLUSD",1759968074430,[[229.21,4.36281139],[229.2,0.61],[229.19,31.70798027],[229.17,10.87647521],[229.15,12.94408172]],[[229.29,0.65],[229.3,35.28126365],[229.31,10.9026918],[229.35,21.80141688],[229.38,145.17647521]]]
["bitfinex","SOLUSD",1759968074636,[[229.22,0.61],[229.21,4.36281139],[229.19,31.70798027],[229.17,10.87647521],[229.15,12.94408172]],[[229.29,0.65],[229.3,4.36126365],[229.34,31.70093133],[229.35,21.80141688],[229.36,13.09729104]]]
["bitfinex","SOLUSD",1759968074835,[[229.22,0.61],[229.21,4.36281139],[229.19,31.70798027],[229.17,23.97319448],[229.15,12.94408172]],[[229.29,0.65],[229.3,4.36126365],[229.32,30.92],[229.34,31.70093133],[229.35,21.80141688]]]
["bitfinex","SOLUSD",1759968076322,[[229.23,4.36243074],[229.22,0.61],[229.19,31.70798027],[229.17,23.97319448],[229.15,12.94408172]],[[229.29,0.65],[229.3,4.36126365],[229.32,30.92],[229.34,31.70093133],[229.35,21.80141688]]]
["bitfinex","SOLUSD",1759968078132,[[229.23,0.61],[229.2,26.14698131],[229.19,20.8],[229.17,23.97319448],[229.15,12.94408172]],[[229.29,0.65],[229.3,4.36126365],[229.32,30.92],[229.34,31.70093133],[229.35,21.80141688]]]
["bitfinex","SOLUSD",1759968078323,[[229.23,0.61],[229.2,26.14698131],[229.19,20.8],[229.17,13.09671927],[229.15,12.94408172]],[[229.29,0.65],[229.3,4.36126365],[229.32,30.92],[229.34,31.70093133],[229.35,21.80141688]]]
["bitfinex","SOLUSD",1759968079250,[[229.23,4.97230225],[229.2,21.78397957],[229.19,20.8],[229.17,13.09671927],[229.15,12.94408172]],[[229.29,0.65],[229.3,4.36126365],[229.32,30.92],[229.34,31.70093133],[229.35,21.80141688]]]
["bitfinex","SOLUSD",1759968079437,[[229.23,25.16230225],[229.2,21.78397957],[229.19,20.8],[229.17,13.09671927],[229.15,12.94408172]],[[229.3,4.36126365],[229.32,30.92],[229.34,31.70093133],[229.4,41.79639684],[242.82,22.52540066]]]
["bitfinex","SOLUSD",1759968079751,[[229.23,25.77230225],[229.2,21.78397957],[229.17,13.09671927],[229.15,12.94408172],[196.65,0.35]],[[229.29,0.65],[229.3,4.36126365],[229.32,30.92],[229.34,31.70093133],[229.4,21.79639685]]]
["bitfinex","SOLUSD",1759968079949,[[229.12,4.36452513],[229.11,0.81],[229.04,7.4735533],[229.03,19.99999999],[229.0,26.21]],[[229.25,20.8],[229.28,145.17647521],[229.29,0.65],[229.3,4.36126365],[229.32,30.92]]]
["bitfinex","SOLUSD",1759968080254,[[229.11,0.81],[229.04,7.4735533],[229.0,26.21]],[[229.28,145.17647521],[229.29,0.65],[229.3,4.36126365]]]
["bitfinex","SOLUSD",1759968080255,[[229.11,4.56471142],[229.1,0.61],[229.05,34.93222955],[229.04,0.2],[229.01,30.88]],[[229.21,20.8],[229.24,31.53],[229.28,158.27948671],[229.29,19.99999999],[229.3,4.36126365]]]
["bitfinex","SOLUSD",1759968080435,[[229.11,4.56471142],[229.1,0.61],[229.07,21.78985451],[229.05,34.93222955],[229.04,0.2]],[[229.2,0.65],[229.21,20.8],[229.24,30.88],[229.28,145.17647521],[229.29,19.99999999]]]
["bitfinex","SOLUSD",1759968080631,[[229.11,4.56471142],[229.1,0.61],[229.08,20.8],[229.07,21.78985451],[229.05,21.82921805]],[[229.19,0.65],[229.21,20.8],[229.24,30.88],[229.28,145.17647521],[229.29,19.99999999]]]
["bitfinex","SOLUSD",1759968080826,[[229.11,4.56471142],[229.1,0.61],[229.08,20.8],[229.07,21.78985451],[229.05,21.82921805]],[[229.21,20.8],[229.24,30.88],[229.28,145.17647521],[229.29,19.99999999]]]
["bitfinex","SOLUSD",1759968080827,[[229.11,4.56471142],[229.1,0.61],[229.08,20.8],[229.07,21.78985451],[229.05,21.82921805]],[[229.18,0.65],[229.21,20.8],[229.24,43.98358383],[229.28,145.17647521],[229.29,19.99999999]]]
["bitfinex","SOLUSD",1759968081034,[[229.12,11.48647521],[229.11,15.47650051],[229.09,20.8],[229.07,10.87647521],[229.06,3.51922571]],[[229.22,0.65],[229.28,145.17647521],[229.3,37.06950612],[229.31,19.99999999],[229.34,2.27757058]]]
["bitfinex","SOLUSD",1759968081228,[[229.15,4.36395374],[229.13,0.61],[229.12,10.87647521],[229.11,13.10575746],[229.09,52.74516702]],[[229.24,35.93226061],[229.26,20.8],[229.28,145.20399676],[229.29,13.10072272],[229.3,21.80549498]]]
["bitfinex","SOLUSD",1759968081427,[[229.16,0.61],[229.15,4.36395374],[229.12,10.87647521],[229.11,13.10575746],[229.09,52.74516702]],[[229.24,35.93226061],[229.26,20.8],[229.28,145.20399676],[229.29,13.10072272],[229.3,21.80549498]]]
["bitfinex","SOLUSD",1759968081428,[[229.16,0.61],[229.15,4.36395374],[229.12,10.87647521],[229.11,13.10575746],[229.1,13.10072272]],[[229.24,35.93226061],[229.26,20.8],[229.28,145.20399676],[229.29,13.10072272],[229.3,21.80549498]]]
["bitfinex","SOLUSD",1759968081628,[[229.16,0.61],[229.15,4.36395374],[229.12,10.87647521],[229.11,33.90575746],[229.1,13.10072272]],[[229.24,35.93226061],[229.26,20.8],[229.28,10.90399676],[229.29,13.10072272],[229.3,21.80549498]]]
["bitfinex","SOLUSD",1759968081931,[[229.16,0.61],[229.15,15.27383809],[229.12,10.87647521],[229.11,33.90575746],[229.1,13.10072272]],[[229.24,31.57],[229.26,20.8],[229.28,10.90399676],[229.3,21.80549498],[229.45,4.99223282]]]
["bitfinex","SOLUSD",1759968082131,[[229.16,0.61],[229.15,15.27383809],[229.12,10.87647521],[229.11,33.90575746],[228.87,12.32258883]],[[229.24,0.65],[229.27,4.36185612],[229.28,10.90399676],[229.35,21.80110078],[229.42,3.64787538]]]
["bitfinex","SOLUSD",1759968082339,[[229.16,0.61],[229.15,15.27383809],[229.12,10.87647521],[229.11,33.90575746],[229.05,19.99999999]],[[229.27,52.37],[229.3,10.87647521],[229.31,10.90257029],[229.35,21.80110078],[229.37,8.12145753]]]
["bitfinex","SOLUSD",1759968082572,[[229.16,0.61],[229.15,15.27383809],[229.12,23.97605384],[229.11,33.90575746],[229.05,19.99999999]],[[229.27,52.37],[229.29,4.36128919],[229.35,21.80110078],[229.37,8.12145753],[229.45,4.99223282]]]
["bitfinex","SOLUSD",1759968082751,[[229.16,0.61],[229.15,15.27383809],[229.12,23.97605384],[229.11,33.90575746],[229.05,19.99999999]],[[229.27,52.37],[229.29,4.36128919],[229.31,13.09957863],[229.35,21.80110078],[229.37,8.12145753]]]
["bitfinex","SOLUSD",1759968083050,[[229.16,0.61],[229.15,15.27383809],[229.12,23.97605384],[229.11,33.90575746],[229.05,19.99999999]],[[229.27,52.37],[229.29,4.36128919],[229.31,13.09957863],[229.35,21.80110078],[229.37,28.12145752]]]
["bitfinex","SOLUSD",1759968083367,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,10.87647521],[229.11,33.90575746]],[[229.26,4.36185989],[229.27,52.37],[229.29,10.90322299],[229.31,13.09957863],[229.35,41.80110077]]]
["bitfinex","SOLUSD",1759968083559,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,10.87647521],[229.11,33.90575746]],[[229.25,0.65],[229.26,4.36185989],[229.27,51.72],[229.29,10.90322299],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968083869,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,10.87647521],[229.11,33.90575746]],[[229.24,0.65],[229.26,4.36185989],[229.27,51.72],[229.29,10.90322299],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968084359,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,21.78635956],[229.11,33.90575746]],[[229.24,0.65],[229.26,4.36185989],[229.27,51.72],[229.29,10.90322299],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968084562,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,10.87647521],[229.11,33.90575746]],[[229.24,5.01225338],[229.27,51.72],[229.29,10.90322299],[229.31,13.09957863],[243.79,146.7669848]]]
["bitfinex","SOLUSD",1759968084767,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,10.87647521],[229.11,44.81564181]],[[229.23,0.65],[229.24,4.36225338],[229.27,51.72],[229.29,10.90322299],[243.79,146.7669848]]]
["bitfinex","SOLUSD",1759968084969,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,10.87647521],[229.11,33.90575746]],[[229.23,0.65],[229.24,4.36225338],[229.27,51.72],[229.29,10.90322299],[229.31,10.90988435]]]
["bitfinex","SOLUSD",1759968085464,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,21.78635956],[229.11,33.90575746]],[[229.23,0.65],[229.24,4.36225338],[229.27,51.72],[229.29,10.90322299],[229.31,10.90988435]]]
["bitfinex","SOLUSD",1759968085993,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,10.87647521],[229.11,33.90575746]],[[229.23,0.65],[229.24,4.36225338],[229.27,51.72],[229.29,10.90322299],[229.48,41.33834924]]]
["bitfinex","SOLUSD",1759968086150,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,10.87647521],[229.11,33.90575746]],[[229.23,0.65],[229.24,4.36225338],[229.27,51.72],[229.29,10.90322299],[229.35,41.80110077]]]
["bitfinex","SOLUSD",1759968086349,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,10.87647521],[229.11,44.81564181]],[[229.23,0.65],[229.24,4.36225338],[229.27,51.72],[229.29,10.90322299],[229.3,10.90988435]]]
["bitfinex","SOLUSD",1759968086951,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,10.87647521],[229.11,44.81564181]],[[229.23,0.65],[229.24,4.36225338],[229.27,51.72],[229.29,10.90322299],[243.89,25.95]]]
["bitfinex","SOLUSD",1759968087151,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,10.87647521],[229.11,44.81564181]],[[229.23,0.65],[229.24,4.36225338],[229.27,51.72],[229.28,134.3],[229.29,10.90322299]]]
["bitfinex","SOLUSD",1759968087358,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,10.87647521],[229.11,33.90575746]],[[229.23,0.65],[229.24,4.36225338],[229.27,51.72],[229.28,134.3],[229.29,10.90322299]]]
["bitfinex","SOLUSD",1759968087659,[[229.17,4.36357289],[229.16,0.61],[229.15,10.90988435],[229.12,21.78635956],[229.11,33.90575746]],[[229.23,0.65],[229.24,4.36225338],[229.27,51.72],[229.28,134.3],[229.29,10.90322299]]]
["bitfinex","SOLUSD",1759968088166,[[229.17,4.36357289],[229.15,10.90988435],[229.14,0.61],[229.12,10.87647521],[229.11,33.90575746]],[[229.22,0.65],[229.26,4.36185989],[229.27,51.72],[229.28,134.3],[229.29,10.90322299]]]
["bitfinex","SOLUSD",1759968088371,[[229.17,4.36357289],[229.15,10.90988435],[229.14,0.61],[229.12,10.87647521],[229.11,44.81564181]],[[229.21,0.65],[229.26,4.36185989],[229.27,51.72],[229.28,134.3],[229.29,10.90322299]]]
["bitfinex","SOLUSD",1759968088559,[[229.17,4.36357289],[229.15,11.51988435],[229.12,10.87647521],[229.11,44.81564181],[196.12,19.63085535]],[[229.23,0.65],[229.26,4.36185989],[229.27,51.72],[229.28,134.3],[229.29,10.90322299]]]
["bitfinex","SOLUSD",1759968089568,[[229.15,11.51988435],[229.12,10.87647521],[229.11,44.81564181],[196.12,19.63085535]],[[229.23,0.65],[229.26,4.36185989],[229.27,51.72],[229.28,134.3],[229.29,10.90322299]]]
["bitfinex","SOLUSD",1759968089569,[[229.16,15.24023851],[229.15,11.51988435],[229.12,10.87647521],[229.11,44.81564181],[196.12,19.63085535]],[[229.23,0.65],[229.24,4.36225049],[229.27,51.72],[229.28,134.3],[229.29,10.90322299]]]
["bitfinex","SOLUSD",1759968089756,[[229.16,15.24023851],[229.15,11.51988435],[229.11,44.81564181],[196.12,19.63085535],[196.0,0.13]],[[229.23,0.65],[229.24,4.36225049],[229.27,51.72],[229.28,134.3],[229.29,10.90322299]]]
["bitfinex","SOLUSD",1759968089962,[[229.16,15.24023851],[229.15,11.51988435],[229.11,44.81564181],[227.62,72.735533],[226.14,48.49035533]],[[229.23,0.65],[229.24,4.36225049],[229.27,51.72],[229.28,134.3],[229.29,10.90322299]]]
["bitfinex","SOLUSD",1759968090149,[[229.16,15.24023851],[229.15,11.51988435],[229.11,44.81564181],[227.62,72.735533],[226.48,53.33939086]],[[229.23,0.65],[229.24,4.36225049],[229.27,51.72],[229.28,134.3],[229.29,10.90322299]]]
["bitfinex","SOLUSD",1759968090850,[[229.16,15.24023851],[229.15,10.90988435],[229.11,44.81564181],[227.62,72.735533],[226.48,53.33939086]],[[229.23,0.65],[229.24,4.36225049],[229.27,51.72],[229.28,134.3],[229.29,10.90322299]]]
["bitfinex","SOLUSD",1759968091051,[[229.16,15.85023851],[229.15,10.90988435],[229.11,44.81564181],[227.62,72.735533],[226.48,53.33939086]],[[229.23,0.65],[229.24,4.36225049],[229.27,51.72],[229.28,134.3],[229.29,10.90322299]]]
["bitfinex","SOLUSD",1759968091365,[[229.16,15.85023851],[229.15,10.90988435],[229.11,44.81564181],[227.62,72.735533],[226.48,53.33939086]],[[229.24,4.36225049],[229.27,51.72],[229.28,134.3],[229.29,10.90322299]]]
["bitfinex","SOLUSD",1759968091366,[[229.16,15.85023851],[229.15,10.90988435],[229.11,44.81564181],[227.62,72.735533],[226.48,53.33939086]],[[229.24,4.36225049],[229.27,62.62433023],[229.28,134.3],[229.51,21.7859466],[244.0,15.499269]]]
["bitfinex","SOLUSD",1759968091566,[[229.16,15.85023851],[229.15,10.90988435],[229.11,75.69564181],[229.09,21.82516702],[229.0,26.21]],[[229.23,0.65],[229.24,4.36225049],[229.27,62.62433023],[229.28,134.3],[229.44,4.89223282]]]
["bitfinex","SOLUSD",1759968091872,[[229.16,15.85023851],[229.15,10.90988435],[229.11,75.69564181],[229.09,21.82516702],[229.0,33.4835533]],[[229.23,0.65],[229.24,4.36225049],[229.27,62.62433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968092256,[[229.17,0.61],[229.16,26.14964678],[229.11,75.69564181],[229.09,21.82516702],[229.0,33.4835533]],[[229.24,4.36225049],[229.25,0.65],[229.27,62.62433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968092576,[[229.17,0.61],[229.16,26.14964678],[229.11,75.69564181],[229.09,21.82516702],[229.0,33.4835533]],[[229.25,5.01206101],[229.27,62.62433023],[229.28,134.3],[229.31,13.09957863],[243.89,25.95]]]
["bitfinex","SOLUSD",1759968092776,[[229.17,0.61],[229.16,26.14964678],[229.11,64.78575746],[229.09,21.82516702],[229.04,11.0]],[[229.25,5.01206101],[229.27,62.62433023],[229.28,134.3],[229.31,13.09957863],[243.89,25.95]]]
["bitfinex","SOLUSD",1759968092955,[[229.16,26.14964678],[229.15,0.61],[229.11,77.88533609],[229.09,21.82516702],[229.04,11.0]],[[229.25,5.01206101],[229.27,62.62433023],[229.28,134.3],[229.31,13.09957863],[229.35,41.80110077]]]
["bitfinex","SOLUSD",1759968093157,[[229.16,26.14964678],[229.15,0.61],[229.11,77.88533609],[229.09,21.82516702],[229.04,11.0]],[[229.24,0.65],[229.25,4.36206101],[229.27,62.62433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968093458,[[229.16,26.75964678],[229.11,77.88533609],[229.09,21.82516702],[229.04,11.0],[195.83,35.56687565]],[[229.23,0.65],[229.24,4.36228536],[229.27,62.62433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968093656,[[229.16,26.75964678],[229.11,77.88533609],[229.09,21.82516702],[229.04,11.0],[228.81,50.99162436]],[[229.23,0.65],[229.24,4.36228536],[229.27,62.62433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968095383,[[229.16,26.75964678],[229.11,77.88533609],[229.09,21.82516702],[229.04,11.0],[229.01,18.77244809]],[[229.23,0.65],[229.24,4.36228536],[229.27,62.62433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968095681,[[229.16,26.75964678],[229.11,77.88533609],[229.09,21.82516702],[229.04,11.0],[229.03,25.522908]],[[229.23,0.65],[229.24,4.36228536],[229.27,62.62433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968096865,[[229.18,4.36338249],[229.17,0.61],[229.16,21.78588348],[229.11,77.88533609],[229.09,21.82516702]],[[229.23,0.65],[229.24,4.36228536],[229.27,62.62433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968097182,[[229.18,4.97338249],[229.16,21.78588348],[229.11,77.88533609],[229.09,21.82516702],[196.0,0.13]],[[229.23,0.65],[229.24,4.36228536],[229.27,62.62433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968097367,[[229.18,4.97338249],[229.16,21.78588348],[229.11,77.88533609],[229.09,21.82516702],[228.95,145.3762683]],[[229.23,0.65],[229.24,4.36228536],[229.27,62.62433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968097563,[[229.18,4.97338249],[229.16,21.78588348],[229.11,64.78575746],[229.09,21.82516702],[229.05,19.99999999]],[[229.23,0.65],[229.24,4.36228536],[229.27,62.62433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968097767,[[229.18,4.97338249],[229.16,21.78588348],[229.11,64.78575746],[229.09,21.82516702],[229.05,19.99999999]],[[229.23,0.65],[229.24,4.36228536],[229.25,30.84],[229.27,31.70433023],[229.28,134.3]]]
["bitfinex","SOLUSD",1759968097974,[[229.18,4.97338249],[229.16,21.78588348],[229.12,13.09957863],[229.11,64.78575746],[229.09,21.82516702]],[[229.23,0.65],[229.24,4.36228536],[229.25,30.84],[229.27,31.70433023],[229.28,134.3]]]
["bitfinex","SOLUSD",1759968098279,[[229.18,4.36338249],[229.16,21.78588348],[229.12,13.09957863],[229.11,64.78575746],[229.09,21.82516702]],[[229.24,4.36228536],[229.25,30.84],[229.27,31.70433023],[229.28,134.3],[243.54,23.46062625]]]
["bitfinex","SOLUSD",1759968098579,[[229.18,4.36338249],[229.16,22.39588348],[229.11,64.78575746],[229.09,21.82516702],[229.03,36.322908]],[[229.22,0.68],[229.24,4.36228536],[229.27,31.70433023],[229.28,134.3],[229.35,41.80110077]]]
["bitfinex","SOLUSD",1759968098788,[[229.18,4.36338249],[229.16,22.39588348],[229.11,77.88533609],[229.09,21.82516702],[229.03,36.322908]],[[229.22,0.68],[229.24,35.20228536],[229.27,31.70433023],[229.28,134.3],[229.3,13.09957863]]]
["bitfinex","SOLUSD",1759968098972,[[229.17,4.36357289],[229.16,22.39588348],[229.11,77.88533609],[229.09,21.82516702],[229.03,36.322908]],[[229.22,0.68],[229.24,35.20228536],[229.27,31.70433023],[229.28,134.3],[229.3,13.09957863]]]
["bitfinex","SOLUSD",1759968099174,[[229.17,4.97357289],[229.16,21.78588348],[229.11,77.88533609],[229.09,21.82516702],[229.03,36.322908]],[[229.22,0.68],[229.24,35.20228536],[229.27,31.70433023],[229.28,134.3],[229.3,13.09957863]]]
["bitfinex","SOLUSD",1759968099685,[[229.17,4.97357289],[229.16,21.78588348],[229.11,64.78575746],[229.09,21.82516702],[229.03,36.322908]],[[229.22,0.68],[229.24,35.20228536],[229.27,31.70433023],[229.28,134.3],[229.65,66.87480032]]]
["bitfinex","SOLUSD",1759968099869,[[229.17,4.97357289],[229.16,21.78588348],[229.11,64.78575746],[229.1,13.09957863],[229.09,21.82516702]],[[229.22,0.68],[229.24,35.20228536],[229.27,31.70433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968100664,[[229.17,4.36357289],[229.16,21.78588348],[229.11,64.78575746],[229.1,13.09957863],[229.09,21.82516702]],[[229.24,35.20228536],[229.27,31.70433023],[229.28,134.3],[229.31,13.09957863],[243.89,25.95]]]
["bitfinex","SOLUSD",1759968101004,[[229.17,4.97357289],[229.16,21.78588348],[229.11,64.78575746],[229.09,21.82516702],[228.96,143.09807106]],[[229.24,35.20228536],[229.27,31.70433023],[229.28,134.3],[229.31,13.09957863],[243.89,25.95]]]
["bitfinex","SOLUSD",1759968101005,[[229.17,4.97357289],[229.16,21.78588348],[229.11,64.78575746],[229.09,21.82516702],[228.96,143.09807106]],[[229.24,35.88228536],[229.27,31.70433023],[229.28,134.3],[229.31,13.09957863],[243.89,25.95]]]
["bitfinex","SOLUSD",1759968101190,[[229.17,4.97357289],[229.16,21.78588348],[229.11,77.88533609],[229.09,21.82516702],[228.96,143.09807106]],[[229.23,0.68],[229.24,35.20228536],[229.27,31.70433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968101514,[[229.17,4.97357289],[229.16,21.78588348],[229.11,64.78575746],[229.09,21.82516702],[228.97,9.69807106]],[[229.23,0.68],[229.24,35.20228536],[229.27,31.70433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968101787,[[229.17,4.97357289],[229.16,21.78588348],[229.11,64.78575746],[229.1,13.09957863],[229.09,21.82516702]],[[229.23,0.68],[229.24,35.20228536],[229.27,31.70433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968101991,[[229.17,4.97357289],[229.16,21.78588348],[229.11,64.78575746],[229.09,21.82516702],[228.54,38.79228426]],[[229.23,0.68],[229.24,35.20228536],[229.27,31.70433023],[229.28,134.3],[229.31,13.09957863]]]
["bitfinex","SOLUSD",1759968102179,[[229.18,4.9731997],[229.16,21.78588348],[229.11,64.78575746],[229.09,21.82516702],[229.05,19.99999999]],[[229.24,35.20228536],[229.25,0.68],[229.27,31.70433023],[229.28,134.3],[243.89,25.95]]]
["bitfinex","SOLUSD",1759968102386,[[229.18,4.9731997],[229.16,21.78588348],[229.11,77.88533609],[229.09,21.82516702],[229.05,19.99999999]],[[229.24,35.20228536],[229.25,0.68],[229.27,31.70433023],[229.28,134.3],[229.44,7.33834924]]]
["bitfinex","SOLUSD",1759968102567,[[229.18,0.61],[229.16,15.24006044],[229.13,10.91055417],[229.11,77.88533609],[229.09,21.82516702]],[[229.24,35.20228536],[229.27,31.70433023],[229.28,134.3],[229.32,23.97605384],[229.39,21.79748495]]]
["bitfinex","SOLUSD",1759968102770,[[229.11,13.10575746],[229.1,11.48647521],[229.04,22.02949073],[229.03,7.2735533],[229.02,10.03815459]],[[229.23,0.68],[229.24,35.20228536],[229.27,20.8],[229.28,134.3],[229.31,21.80495106]]]
["bitfinex","SOLUSD",1759968102969,[[229.11,13.10575746],[229.1,0.61],[229.09,10.87647521],[229.06,30.82],[229.05,13.10243923]],[[229.22,0.69],[229.24,35.20228536],[229.26,13.10243923],[229.27,20.8],[229.28,134.3]]]
["bitfinex","SOLUSD",1759968103283,[[229.11,13.10575746],[229.1,0.61],[229.09,10.87647521],[229.06,30.82],[229.02,10.03815459]],[[229.21,0.69],[229.24,35.20228536],[229.27,20.8],[229.28,145.17647521],[229.35,3.64787538]]]
["bitfinex","SOLUSD",1759968103492,[[229.11,18.08045358],[229.09,21.7890935],[229.06,30.82],[229.05,3.42686794],[229.02,10.03815459]],[[229.2,0.69],[229.24,46.10788647],[229.27,20.8],[229.28,145.17647521],[229.33,3.64787538]]]
["bitfinex","SOLUSD",1759968103666,[[229.11,18.08045358],[229.09,42.5890935],[229.06,30.82],[229.04,35.13250223],[229.02,10.03815459]],[[229.19,31.51],[229.24,15.26788647],[229.25,13.1030115],[229.27,20.8],[229.28,145.17647521]]]
["bitfinex","SOLUSD",1759968103973,[[229.11,18.08045358],[229.09,42.5890935],[229.06,30.82],[229.04,35.13250223],[229.02,10.03815459]],[[229.18,31.51],[229.24,15.26788647],[229.25,13.1030115],[229.27,20.8],[229.28,145.17647521]]]
["bitfinex","SOLUSD",1759968104368,[[229.11,18.08045358],[229.09,42.5890935],[229.06,30.82],[229.04,35.13250223],[229.02,17.31170789]],[[229.18,35.87339683],[229.22,10.90690563],[229.25,13.1030115],[229.27,42.60863155],[229.28,145.17647521]]]
["bitfinex","SOLUSD",1759968104688,[[229.11,18.08045358],[229.09,42.5890935],[229.06,30.82],[229.04,35.13250223],[229.02,10.03815459]],[[229.18,35.87339683],[229.22,10.90690563],[229.25,13.1030115],[229.27,42.60863155],[229.28,145.17647521]]]
["bitfinex","SOLUSD",1759968104998,[[229.11,18.08045358],[229.09,42.5890935],[229.06,30.82],[229.05,3.56021864],[229.04,35.13250223]],[[229.18,35.87339683],[229.22,10.90690563],[229.25,13.1030115],[229.27,42.60863155],[229.28,145.17647521]]]
["bitfinex","SOLUSD",1759968108481,[[229.11,18.08045358],[229.09,42.5890935],[229.06,30.82],[229.05,3.56021864],[229.04,35.13250223]],[[229.17,0.69],[229.18,35.18339683],[229.22,10.90690563],[229.25,13.1030115],[229.27,42.60863155]]]
["bitfinex","SOLUSD",1759968108684,[[229.11,18.08045358],[229.09,42.5890935],[229.06,30.82],[229.05,3.56021864],[229.04,35.13250223]],[[229.17,0.69],[229.18,35.18339683],[229.21,134.3],[229.22,10.90690563],[229.25,13.1030115]]]
["bitfinex","SOLUSD",1759968111193,[[229.11,17.47045358],[229.09,42.5890935],[229.06,30.82],[229.04,38.54887012],[228.98,19.99999999]],[[229.17,4.36361722],[229.18,30.82],[229.21,134.3],[229.22,10.90690563],[229.25,13.1030115]]]
["bitfinex","SOLUSD",1759968111393,[[229.11,17.47045358],[229.09,43.1990935],[229.06,30.82],[229.04,25.44585862],[229.02,10.03815459]],[[229.16,0.69],[229.17,4.36361722],[229.18,30.82],[229.21,134.3],[229.22,10.90690563]]]
["bitfinex","SOLUSD",1759968111585,[[229.11,0.2],[229.09,20.8],[229.06,10.91391952],[229.04,0.2],[229.03,13.1041562]],[[229.16,0.69],[229.17,4.36361722],[229.18,30.82],[229.21,134.3],[229.23,42.61291815]]]
["bitfinex","SOLUSD",1759968111782,[[229.11,0.2],[229.09,20.8],[229.07,0.61],[229.06,10.91391952],[229.05,41.63647521]],[[229.16,0.69],[229.17,4.36361722],[229.18,30.82],[229.21,134.3],[229.23,42.61291815]]]
["bitfinex","SOLUSD",1759968111984,[[229.11,0.2],[229.09,25.16492756],[229.06,10.91391952],[229.05,41.63647521],[229.03,3.55496861]],[[229.16,0.69],[229.17,4.36361722],[229.18,30.82],[229.21,134.3],[229.23,42.61291815]]]
["bitfinex","SOLUSD",1759968111985,[[229.11,0.2],[229.09,25.16492756],[229.06,10.91391952],[229.05,41.63647521],[229.03,3.55496861]],[[229.16,0.69],[229.17,15.27254945],[229.18,30.82],[229.21,134.3],[229.23,42.61291815]]]
["bitfinex","SOLUSD",1759968112184,[[229.11,0.2],[229.09,25.16492756],[229.08,0.61],[229.06,10.91391952],[229.05,41.63647521]],[[229.16,0.69],[229.17,15.27254945],[229.18,30.82],[229.21,134.3],[229.23,42.61291815]]]
["bitfinex","SOLUSD",1759968112389,[[229.11,0.2],[229.1,4.36489748],[229.09,20.8],[229.08,0.61],[229.06,10.91391952]],[[229.16,0.69],[229.17,15.27254945],[229.18,30.82],[229.21,134.3],[229.22,13.10472862]]]
["bitfinex","SOLUSD",1759968114002,[[229.11,0.2],[229.1,17.53829976],[229.09,20.8],[229.06,10.91391952],[227.95,77.58456853]],[[229.16,4.363878],[229.18,30.82],[229.2,10.9077742],[229.21,134.3],[229.22,13.10472862]]]
["bitfinex","SOLUSD",1759968114303,[[229.12,0.61],[229.11,4.56468894],[229.1,13.17340228],[229.09,20.8],[229.08,10.91299973]],[[229.17,30.76],[229.18,5.0535302],[229.2,10.9077742],[229.21,134.3],[229.23,20.8]]]
["bitfinex","SOLUSD",1759968114685,[[229.13,0.61],[229.11,4.56468894],[229.1,13.17340228],[229.09,20.8],[229.04,0.2]],[[229.21,134.3],[229.23,20.8]]]
["bitfinex","SOLUSD",1759968114686,[[229.13,0.61],[229.11,4.56468894],[229.1,13.17340228],[229.09,20.8],[229.04,0.2]],[[229.21,134.3],[229.23,31.70633928],[229.52,12.23058206],[229.57,0.1],[229.58,39.1871996]]]
["bitfinex","SOLUSD",1759968114890,[[229.13,0.61],[229.11,4.56468894],[229.1,13.17340228],[229.09,20.8],[229.04,0.2]],[[229.2,30.76],[229.21,134.99],[229.23,31.70633928],[229.39,7.33834924],[229.52,12.23058206]]]
["bitfinex","SOLUSD",1759968115094,[[229.13,0.61],[229.11,4.56468894],[229.1,13.17340228],[229.09,20.8],[229.05,54.73948671]],[[229.2,30.76],[229.21,134.99],[229.23,31.70633928],[229.26,13.1030115],[229.32,19.99999999]]]
["bitfinex","SOLUSD",1759968115410,[[229.13,0.61],[229.11,4.56468894],[229.1,13.17340228],[229.09,20.8],[229.05,54.73948671]],[[229.19,0.69],[229.2,30.76],[229.21,134.3],[229.23,31.70633928],[229.26,13.1030115]]]
["bitfinex","SOLUSD",1759968116182,[[229.13,4.97420034],[229.11,11.11178909],[229.1,13.17340228],[229.09,20.8],[229.05,54.73948671]],[[229.19,0.69],[229.2,30.76],[229.21,134.3],[229.23,31.70633928],[229.26,13.1030115]]]
["bitfinex","SOLUSD",1759968116486,[[229.14,21.41],[229.13,15.27503698],[229.11,30.96],[229.1,13.17340228],[229.09,31.67647521]],[[229.21,134.3],[229.23,4.3624537],[229.26,10.90498862],[229.31,21.80495106],[229.35,19.99999999]]]
["bitfinex","SOLUSD",1759968116684,[[229.15,0.61],[229.14,20.8],[229.13,26.15151219],[229.11,30.96],[229.1,13.17340228]],[[229.23,0.69],[229.24,4.36224238],[229.26,10.90498862],[229.3,134.3],[229.31,21.80495106]]]
["bitfinex","SOLUSD",1759968116685,[[229.15,0.61],[229.14,20.8],[229.13,26.15151219],[229.11,30.96],[229.1,13.17340228]],[[229.23,0.69],[229.24,4.36224238],[229.26,10.90498862],[229.3,134.3],[229.31,32.68142627]]]
["bitfinex","SOLUSD",1759968116876,[[229.16,10.87647521],[229.15,0.61],[229.14,20.8],[229.13,26.15151219],[229.11,30.96]],[[229.23,0.69],[229.24,30.76],[229.25,4.3620521],[229.27,20.8],[229.29,10.90353322]]]
["bitfinex","SOLUSD",1759968117079,[[229.17,0.61],[229.16,10.87647521],[229.14,20.8],[229.13,15.27503698],[229.11,30.96]],[[229.23,0.69],[229.24,30.76],[229.25,4.3620521],[229.27,20.8],[229.29,10.90353322]]]
["bitfinex","SOLUSD",1759968117390,[[229.17,0.61],[229.16,10.87647521],[229.14,20.8],[229.13,15.27503698],[229.11,44.05957863]],[[229.23,0.69],[229.24,30.76],[229.25,4.3620521],[229.27,20.8],[229.29,10.90353322]]]
["bitfinex","SOLUSD",1759968117585,[[229.17,0.61],[229.16,10.87647521],[229.14,20.8],[229.13,15.27503698],[229.11,65.88266561]],[[229.24,30.76],[229.29,10.90353322],[243.4,0.156],[243.45,100.5],[243.54,23.46062625]]]
["bitfinex","SOLUSD",1759968117796,[[229.17,0.61],[229.16,10.87647521],[229.14,20.8],[229.13,15.27503698],[229.11,52.78308698]],[[229.24,30.76],[229.25,0.69],[229.29,10.90353322],[229.37,28.12145752],[229.42,21.79427401]]]
["bitfinex","SOLUSD",1759968117996,[[229.17,0.61],[229.16,10.87647521],[229.14,20.8],[229.13,15.27503698],[229.12,13.09900665]],[[229.24,30.76],[229.25,0.69],[229.29,31.70353322],[229.33,13.09900665],[229.37,28.12145752]]]
["bitfinex","SOLUSD",1759968118301,[[229.18,4.36338249],[229.17,0.61],[229.16,21.78575449],[229.14,20.8],[229.12,13.09900665]],[[229.24,30.76],[229.25,5.0520611],[229.29,31.70353322],[229.33,13.09900665],[229.37,28.12145752]]]
["bitfinex","SOLUSD",1759968118499,[[229.18,4.36338249],[229.17,0.61],[229.16,21.78575449],[229.14,20.8],[229.12,13.09900665]],[[229.24,31.45],[229.25,4.3620611],[229.29,31.70353322],[229.33,13.09900665],[229.37,31.63912759]]]
["bitfinex","SOLUSD",1759968119088,[[229.18,4.36338249],[229.17,0.61],[229.16,21.78575449],[229.14,20.8],[229.12,13.09900665]],[[229.24,31.45],[229.25,4.3620611],[229.29,31.70353322],[229.33,13.09900665],[229.37,28.12145752]]]
["bitfinex","SOLUSD",1759968120318,[[229.18,4.36338249],[229.16,21.78575449],[229.15,0.61],[229.14,20.8],[229.12,13.09900665]],[[229.23,0.69],[229.24,35.12225936],[229.29,31.70353322],[229.33,13.09900665],[229.35,19.99999999]]]
["bitfinex","SOLUSD",1759968120485,[[229.14,20.8],[229.12,13.09900665],[229.11,22.02308698],[196.72,32.58881923],[196.65,0.35]],[[229.22,0.69],[229.24,35.12225936],[229.27,10.90438603],[229.29,20.8],[229.33,13.09900665]]]
["bitfinex","SOLUSD",1759968120691,[[229.13,31.71047256],[229.12,35.73452513],[229.11,11.07647521],[196.72,32.58881923],[196.65,0.35]],[[229.24,35.12225936],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968120692,[[229.13,31.71047256],[229.12,35.73452513],[229.11,11.07647521],[229.07,21.82653703],[229.05,7.2735533]],[[229.21,0.69],[229.24,35.12225936],[229.29,20.8],[229.35,23.64787537],[229.36,34.04]]]
["bitfinex","SOLUSD",1759968120890,[[229.13,31.71047256],[229.12,35.73452513],[229.11,11.07647521],[229.09,17.46119328],[229.07,21.82653703]],[[229.2,0.69],[229.24,35.12225936],[229.29,33.90129484],[229.35,23.64787537],[229.36,34.04]]]
["bitfinex","SOLUSD",1759968121112,[[229.13,32.32047256],[229.12,35.12452513],[229.11,11.07647521],[229.09,17.46119328],[229.07,21.82653703]],[[229.2,0.69],[229.24,35.12225936],[229.29,33.90129484],[229.35,23.64787537],[229.36,34.04]]]
["bitfinex","SOLUSD",1759968122213,[[229.13,36.68480721],[229.12,30.76],[229.11,11.07647521],[229.09,17.46119328],[229.07,21.82653703]],[[229.2,0.69],[229.22,4.3627578],[229.24,30.76],[229.25,10.90534868],[229.29,33.90129484]]]
["bitfinex","SOLUSD",1759968122596,[[229.13,36.68480721],[229.12,30.76],[229.11,11.07647521],[229.09,17.46119328],[229.07,21.82653703]],[[229.2,0.69],[229.22,4.3627578],[229.24,30.76],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968122907,[[229.13,36.07480721],[229.12,30.76],[229.11,11.07647521],[229.09,17.46119328],[229.07,21.82653703]],[[229.2,0.69],[229.23,4.36244002],[229.24,30.76],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968123106,[[229.14,0.61],[229.13,36.07480721],[229.12,30.76],[229.11,11.07647521],[229.09,17.46119328]],[[229.2,0.69],[229.23,4.36244002],[229.24,30.76],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968123513,[[229.14,0.61],[229.13,36.07480721],[229.12,30.76],[229.11,11.07647521],[229.09,17.46119328]],[[229.2,0.69],[229.23,4.36244002],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968123807,[[229.14,0.61],[229.13,36.07480721],[229.12,30.76],[229.11,11.07647521],[229.09,17.46119328]],[[229.2,0.69],[229.22,4.3626439],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968124212,[[229.14,4.36398172],[229.13,31.71047256],[229.12,30.76],[229.11,11.07647521],[229.09,17.46119328]],[[229.2,0.69],[229.21,4.36281979],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968124393,[[229.14,4.36398172],[229.13,31.71047256],[229.12,31.37],[229.11,11.07647521],[229.09,17.46119328]],[[229.19,0.69],[229.21,4.36281979],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968124593,[[229.14,4.36398172],[229.13,31.71047256],[229.12,31.37],[229.11,11.07647521],[229.09,17.46119328]],[[229.19,0.69],[229.21,4.36281979],[229.24,165.06],[229.25,10.90534868],[229.29,33.90129484]]]
["bitfinex","SOLUSD",1759968124905,[[229.15,0.61],[229.14,15.27434219],[229.12,30.74],[229.11,11.07647521],[229.09,4.35989844]],[[229.22,0.69],[229.23,4.36255728],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968125110,[[229.15,0.61],[229.14,15.27434219],[229.12,51.54],[229.11,11.07647521],[229.09,4.35989844]],[[229.22,0.69],[229.23,4.36255728],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968125295,[[229.15,0.61],[229.14,15.27434219],[229.12,51.54],[229.11,11.07647521],[229.1,26.274125]],[[229.22,0.69],[229.23,4.36255728],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968126095,[[229.16,4.3637633],[229.15,0.61],[229.14,10.91036047],[229.12,51.54],[229.11,11.07647521]],[[229.22,0.69],[229.23,4.36255728],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968126710,[[229.16,4.3637633],[229.14,10.91036047],[229.12,52.15],[229.11,11.07647521],[229.1,13.17340228]],[[229.21,0.72],[229.22,4.36265085],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968126919,[[229.16,4.3637633],[229.14,10.91036047],[229.12,52.15],[229.11,11.07647521],[229.1,13.17340228]],[[229.2,0.72],[229.22,4.36265085],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968127096,[[229.16,4.3637633],[229.14,10.91036047],[229.13,0.61],[229.12,51.54],[229.11,11.07647521]],[[229.19,0.72],[229.22,4.36265085],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968128529,[[229.14,15.27450466],[229.13,0.61],[229.12,51.54],[229.11,11.07647521],[229.09,4.35989844]],[[229.19,0.72],[229.22,4.36265085],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968128719,[[229.14,15.88450466],[229.12,51.54],[229.11,11.07647521],[229.09,4.35989844],[228.93,22.03990958]],[[229.19,0.72],[229.22,4.36265085],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968128896,[[229.14,15.88450466],[229.12,51.54],[229.11,11.07647521],[229.1,24.08376275],[229.09,4.35989844]],[[229.19,0.72],[229.22,4.36265085],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968129097,[[229.14,15.88450466],[229.12,51.54],[229.11,11.07647521],[229.1,13.17340228],[229.09,4.35989844]],[[229.19,0.72],[229.22,4.36265085],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968129496,[[229.14,10.91036047],[229.13,4.36433465],[229.12,51.54],[229.11,11.07647521],[229.1,13.17340228]],[[229.23,4.36243074],[229.24,165.06],[229.25,10.90534868],[229.29,20.8],[229.33,23.64787537]]]
["bitfinex","SOLUSD",1759968129693,[[229.14,10.91036047],[229.13,4.97433465],[229.12,51.54],[229.11,11.07647521],[229.1,13.17340228]],[[229.22,0.72],[229.23,4.36243074],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968129897,[[229.14,10.91036047],[229.13,4.97433465],[229.12,51.54],[229.11,11.07647521],[229.1,13.17340228]],[[229.21,0.72],[229.23,4.36243074],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968130417,[[229.14,10.91036047],[229.13,4.97433465],[229.12,51.54],[229.11,11.07647521],[229.1,13.17340228]],[[229.2,0.72],[229.23,4.36243074],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968130616,[[229.14,10.91036047],[229.13,4.97433465],[229.12,51.54],[229.11,11.07647521],[229.1,13.17340228]],[[229.19,0.72],[229.23,4.36243074],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968130828,[[229.14,15.27450466],[229.13,0.61],[229.12,51.54],[229.11,11.07647521],[229.1,13.17340228]],[[229.18,0.72],[229.23,4.36243074],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968131319,[[229.14,15.88450466],[229.12,51.54],[229.11,11.07647521],[229.1,13.17340228],[196.28,34.07784744]],[[229.2,0.72],[229.23,4.36243074],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968131821,[[229.14,15.88450466],[229.12,51.54],[229.11,11.07647521],[229.1,13.17340228],[228.31,708.44875633]],[[229.2,0.72],[229.22,4.36265845],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968132023,[[229.14,4.36414419],[229.12,51.54],[229.11,22.59791859],[229.1,13.17340228],[228.98,9.69807106]],[[229.19,0.72],[229.21,4.36285722],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968132207,[[229.14,4.36414419],[229.12,52.15],[229.11,21.98791859],[229.1,13.17340228],[228.98,9.69807106]],[[229.18,0.72],[229.21,4.36285722],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968132821,[[229.14,4.97414419],[229.12,51.54],[229.11,21.98791859],[229.1,13.17340228],[228.98,9.69807106]],[[229.2,0.72],[229.21,4.36285722],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968133331,[[229.14,4.97414419],[229.12,51.54],[229.11,21.98791859],[229.1,13.17340228],[228.99,9.69807106]],[[229.2,0.72],[229.21,4.36285722],[229.24,165.06],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968133699,[[229.14,4.97414419],[229.12,51.54],[229.11,21.98791859],[229.1,13.17340228],[228.99,9.69807106]],[[229.2,0.72],[229.22,4.3626393],[229.24,134.3],[229.25,10.90534868],[229.29,20.8]]]
["bitfinex","SOLUSD",1759968133904,[[229.14,4.97414419],[229.13,10.91068376],[229.12,51.54],[229.11,11.07647521],[229.1,13.17340228]],[[229.2,0.72],[229.21,4.36283096],[229.23,30.7],[229.24,134.3],[229.25,10.90534868]]]
["bitfinex","SOLUSD",1759968134327,[[229.14,4.97414419],[229.13,10.91068376],[229.12,51.54],[229.11,11.07647521],[229.1,13.17340228]],[[229.2,0.72],[229.22,4.36263811],[229.23,30.7],[229.24,134.3],[229.25,10.90534868]]]
["bitfinex","SOLUSD",1759968134920,[[229.14,4.97414419],[229.13,10.91068376],[229.12,51.54],[229.11,11.07647521],[229.1,26.274125]],[[229.2,0.72],[229.22,4.36263811],[229.23,30.7],[229.24,134.3],[229.25,10.90534868]]]
["bitfinex","SOLUSD",1759968135122,[[229.14,4.97414419],[229.13,10.91068376],[229.12,51.54],[229.11,11.07647521],[229.1,13.17340228]],[[229.2,0.72],[229.22,4.36263811],[229.23,30.7],[229.24,134.3],[229.25,10.90534868]]]
["bitfinex","SOLUSD",1759968136432,[[229.14,4.97414419],[229.13,10.91068376],[229.12,51.54],[229.11,11.07647521],[229.1,26.274125]],[[229.2,0.72],[229.22,4.36263811],[229.23,30.7],[229.24,134.3],[229.25,10.90534868]]]
["bitfinex","SOLUSD",1759968136640,[[229.14,4.97414419],[229.13,10.91068376],[229.12,51.54],[229.11,11.07647521],[229.1,13.17340228]],[[229.2,0.72],[229.22,4.36263811],[229.23,30.7],[229.24,134.3],[229.25,10.90534868]]]
["bitfinex","SOLUSD",1759968137517,[[229.14,4.97414419],[229.13,10.91068376],[229.12,51.54],[229.11,11.07647521],[229.1,26.274125]],[[229.2,0.72],[229.22,4.36263811],[229.23,30.7],[229.24,134.3],[229.25,10.90534868]]]
["bitfinex","SOLUSD",1759968137912,[[229.14,4.97414419],[229.13,10.91068376],[229.12,51.54],[229.11,11.07647521],[229.1,13.17340228]],[[229.2,0.72],[229.22,4.36263811],[229.24,134.3],[229.25,10.90534868],[229.43,0.1]]]
["bitfinex","SOLUSD",1759968138104,[[229.14,15.27450466],[229.12,51.54],[229.11,11.07647521],[229.1,26.274125],[228.95,191.5843621]],[[229.24,134.3],[229.25,10.90534868],[229.43,0.1]]]
["bitfinex","SOLUSD",1759968138105,[[229.14,15.27450466],[229.12,51.54],[229.11,11.07647521],[229.1,26.274125],[228.95,191.5843621]],[[229.23,35.04246295],[229.24,134.3],[229.25,10.90534868],[229.34,14.52435059],[229.43,0.1]]]
["bitfinex","SOLUSD",1759968138314,[[229.15,11.48647521],[229.14,15.27450466],[229.12,51.54],[229.11,22.02330701],[229.1,26.274125]],[[229.23,0.72],[229.24,134.3],[229.25,30.68],[229.28,10.90405002],[229.34,14.52435059]]]
["bitfinex","SOLUSD",1759968138611,[[229.16,0.61],[229.15,10.87647521],[229.14,15.27450466],[229.12,51.54],[229.11,22.02330701]],[[229.23,0.72],[229.24,134.3],[229.25,30.68],[229.28,10.90405002],[229.31,34.90510171]]]
["bitfinex","SOLUSD",1759968139211,[[229.16,0.61],[229.15,10.87647521],[229.14,15.27450466],[229.12,51.54],[229.11,22.02330701]],[[229.23,0.72],[229.24,138.66224454],[229.25,30.68],[229.28,10.90405002],[229.31,34.90510171]]]
["bitfinex","SOLUSD",1759968140431,[[229.17,4.36357289],[229.16,0.61],[229.15,10.87647521],[229.14,10.91036047],[229.12,51.54]],[[229.23,0.72],[229.24,138.66224454],[229.25,30.68],[229.28,10.90405002],[229.31,34.90510171]]]
["bitfinex","SOLUSD",1759968140633,[[229.17,4.97357289],[229.15,10.87647521],[229.14,10.91036047],[229.12,51.54],[197.16,19.38546966]],[[229.23,0.72],[229.24,138.66224454],[229.25,30.68],[229.28,10.90405002],[229.31,34.90510171]]]
["bitfinex","SOLUSD",1759968140817,[[229.17,4.97357289],[229.15,10.87647521],[229.14,10.91036047],[229.12,51.54],[229.11,35.12345766]],[[229.23,0.72],[229.24,138.66224454],[229.25,30.68],[229.28,10.90405002],[229.31,34.90510171]]]
["bitfinex","SOLUSD",1759968142312,[[229.17,4.97357289],[229.16,10.90926796],[229.15,10.87647521],[229.12,51.54],[229.11,35.12345766]],[[229.23,0.72],[229.24,138.66224454],[229.25,30.68],[229.28,10.90405002],[229.31,21.80495106]]]
["bitfinex","SOLUSD",1759968142723,[[229.18,10.87647521],[229.17,15.27250512],[229.15,10.87647521],[229.12,30.74],[229.11,35.12345766]],[[229.3,134.3],[229.31,21.81296028],[229.36,21.80037055],[229.37,28.12145752],[229.45,0.1]]]
["bitfinex","SOLUSD",1759968142923,[[229.19,0.61],[229.17,45.93250512],[229.16,31.67647521],[229.11,27.70156316],[229.1,31.24695558]],[[229.26,0.72],[229.29,164.96],[229.31,10.90259981],[229.36,21.80037055],[229.37,11.76933291]]]
["bitfinex","SOLUSD",1759968143122,[[229.19,0.61],[229.17,45.93250512],[229.16,31.67647521],[229.14,13.09843473],[229.11,27.70156316]],[[229.26,0.72],[229.29,164.96],[229.31,31.70259981],[229.36,21.80037055],[229.37,11.76933291]]]
["bitfinex","SOLUSD",1759968143327,[[229.19,0.61],[229.17,45.93250512],[229.16,31.67647521],[229.14,13.09843473],[229.11,27.70156316]],[[229.26,0.72],[229.29,164.96],[229.31,31.70259981],[229.35,13.09843473],[229.36,21.80037055]]]
["bitfinex","SOLUSD",1759968143920,[[229.2,25.16300174],[229.19,0.61],[229.17,30.66],[229.16,31.67647521],[229.15,21.81962195]],[[229.29,134.3],[229.31,4.36104403],[229.34,10.90104191],[229.35,13.09843473],[229.36,21.80037055]]]
["bitfinex","SOLUSD",1759968144125,[[229.21,0.61],[229.2,25.16300174],[229.17,30.66],[229.16,15.23637365],[229.15,21.81962195]],[[229.28,0.72],[229.29,134.3],[229.3,30.66],[229.31,4.36104403],[229.34,10.90104191]]]
["bitfinex","SOLUSD",1759968144319,[[229.21,0.61],[229.2,25.16300174],[229.17,30.66],[229.16,15.23637365],[229.15,21.81962195]],[[229.28,0.72],[229.29,134.3],[229.3,30.66],[229.31,4.36104403],[229.33,20.8]]]
["bitfinex","SOLUSD",1759968144935,[[229.21,0.61],[229.2,25.16300174],[229.17,30.66],[229.16,28.33366469],[229.15,21.81962195]],[[229.28,0.72],[229.29,134.3],[229.3,30.66],[229.31,4.36104403],[229.33,20.8]]]
["bitfinex","SOLUSD",1759968145123,[[229.22,4.36262106],[229.21,0.61],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469]],[[229.28,0.72],[229.29,134.3],[229.3,30.66],[229.31,4.36104403],[229.33,20.8]]]
["bitfinex","SOLUSD",1759968145322,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[197.16,19.38546966]],[[229.28,0.72],[229.29,134.3],[229.3,35.02111982],[229.33,20.8],[229.45,0.1]]]
["bitfinex","SOLUSD",1759968145522,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[197.16,19.38546966]],[[229.28,0.72],[229.29,134.3],[229.3,30.66],[229.33,20.8],[229.41,57.62475575]]]
["bitfinex","SOLUSD",1759968145734,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[197.16,19.38546966]],[[229.28,0.72],[229.29,134.3],[229.3,30.66],[229.33,20.8],[229.41,37.62475576]]]
["bitfinex","SOLUSD",1759968145933,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[228.62,38.79228426]],[[229.28,0.72],[229.29,134.3],[229.3,30.66],[229.33,20.8],[229.41,37.62475576]]]
["bitfinex","SOLUSD",1759968146732,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[228.62,38.79228426]],[[229.28,0.72],[229.29,134.3],[229.3,35.0211015],[229.33,20.8],[229.41,3.58475576]]]
["bitfinex","SOLUSD",1759968146932,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[229.11,34.97511646]],[[229.28,0.72],[229.29,134.3],[229.3,35.0211015],[229.33,20.8],[229.4,3.64787538]]]
["bitfinex","SOLUSD",1759968147635,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[229.11,34.97511646]],[[229.28,0.72],[229.29,138.66130301],[229.3,35.0211015],[229.33,20.8],[229.4,3.64787538]]]
["bitfinex","SOLUSD",1759968147636,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[229.11,34.97511646]],[[229.28,0.72],[229.29,138.66130301],[229.3,30.66],[229.33,20.8],[229.4,3.64787538]]]
["bitfinex","SOLUSD",1759968148838,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[229.11,34.97511646]],[[229.28,0.72],[229.29,134.3],[229.3,30.66],[229.31,4.36108175],[229.33,20.8]]]
["bitfinex","SOLUSD",1759968149835,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[229.11,34.97511646]],[[229.28,0.72],[229.29,134.3],[229.3,35.02111362],[229.33,20.8],[229.41,7.06185182]]]
["bitfinex","SOLUSD",1759968150138,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[229.11,34.97511646]],[[229.27,0.72],[229.29,138.66131302],[229.3,30.66],[229.33,20.8],[229.41,27.06185181]]]
["bitfinex","SOLUSD",1759968150340,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[229.11,34.97511646]],[[229.26,0.72],[229.29,138.66131302],[229.3,30.66],[229.33,20.8],[229.41,27.06185181]]]
["bitfinex","SOLUSD",1759968150816,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[229.11,34.97511646]],[[229.26,0.72],[229.29,138.66131302],[229.3,30.66],[229.33,20.8],[229.41,23.41397643]]]
["bitfinex","SOLUSD",1759968151218,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[229.11,34.97511646]],[[229.26,0.72],[229.29,138.66131302],[229.3,30.66],[229.33,20.8],[229.41,3.41397644]]]
["bitfinex","SOLUSD",1759968151433,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[229.11,34.97511646]],[[229.26,0.72],[229.29,138.66131302],[229.3,30.66],[229.33,20.8],[229.41,23.41397643]]]
["bitfinex","SOLUSD",1759968152129,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[229.11,34.97511646]],[[229.26,0.72],[229.29,138.66131302],[229.3,30.66],[229.33,20.8],[229.41,3.41397644]]]
["bitfinex","SOLUSD",1759968152316,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[229.11,34.97511646]],[[229.26,0.72],[229.29,138.66131302],[229.3,30.66],[229.33,20.8],[229.41,23.41397643]]]
["bitfinex","SOLUSD",1759968153214,[[229.22,4.97262106],[229.2,31.70750436],[229.17,30.66],[229.16,28.33366469],[229.11,45.77511646]],[[229.26,0.72],[229.29,138.66131302],[229.3,30.66],[229.32,10.90192538],[229.33,20.8]]]
["bitfinex","SOLUSD",1759968153416,[[229.22,4.36262106],[229.2,31.70750436],[229.18,0.61],[229.17,30.66],[229.16,28.33366469]],[[229.29,134.3],[229.3,30.66],[229.32,10.90192538],[229.33,20.8],[229.45,4.99223282]]]
["bitfinex","SOLUSD",1759968153637,[[229.22,4.36262106],[229.2,31.70750436],[229.18,0.61],[229.17,30.66],[229.16,28.33366469]],[[229.25,0.72],[229.29,134.3],[229.3,30.66],[229.32,10.90192538],[229.33,20.8]]]
["bitfinex","SOLUSD",1759968153837,[[229.22,4.36262106],[229.2,31.70750436],[229.18,0.61],[229.17,30.66],[229.16,28.33366469]],[[229.24,0.72],[229.29,134.3],[229.3,30.66],[229.32,10.90192538],[229.33,20.8]]]
["bitfinex","SOLUSD",1759968154544,[[229.2,25.16283716],[229.17,41.52868395],[229.16,15.84637365],[229.1,13.17340228],[229.08,7.2735533]],[[229.23,0.72],[229.27,30.62],[229.28,4.36147941],[229.29,134.3],[229.3,10.90310356]]]
["bitfinex","SOLUSD",1759968154748,[[229.2,25.16283716],[229.17,41.52868395],[229.16,15.84637365],[229.14,13.09843473],[229.1,13.17340228]],[[229.22,0.72],[229.27,30.62],[229.28,4.36147941],[229.29,134.3],[229.3,10.90310356]]]
["bitfinex","SOLUSD",1759968154928,[[229.2,25.77283716],[229.17,41.52868395],[229.16,15.23637365],[229.14,13.09843473],[229.1,13.17340228]],[[229.25,0.72],[229.27,30.62],[229.28,4.36147941],[229.29,134.3],[229.3,10.90310356]]]
["bitfinex","SOLUSD",1759968155131,[[229.2,25.77283716],[229.17,41.52868395],[229.16,15.23637365],[229.14,13.09843473],[229.1,13.17340228]],[[229.24,0.72],[229.27,30.62],[229.28,4.36147941],[229.29,134.3],[229.3,10.90310356]]]
["bitfinex","SOLUSD",1759968155646,[[229.2,25.16283716],[229.18,0.61],[229.17,41.52868395],[229.16,15.23637365],[229.14,13.09843473]],[[229.24,0.72],[229.27,34.98170446],[229.29,134.3],[229.3,10.90310356],[243.18,22.99301346]]]
["bitfinex","SOLUSD",1759968155851,[[229.2,25.16283716],[229.18,0.61],[229.17,41.52868395],[229.16,15.23637365],[229.14,13.09843473]],[[229.24,0.72],[229.27,34.98170446],[229.29,134.3],[229.3,10.90310356],[229.95,39.13786261]]]
["bitfinex","SOLUSD",1759968156233,[[229.2,25.16283716],[229.18,0.61],[229.17,41.52868395],[229.16,15.23637365],[229.14,13.09843473]],[[229.24,0.72],[229.27,34.98170446],[229.29,134.3],[229.3,10.90310356],[229.52,9.78446565]]]
["bitfinex","SOLUSD",1759968156922,[[229.2,25.16283716],[229.18,0.61],[229.17,41.52868395],[229.16,15.23637365],[229.14,13.09843473]],[[229.23,0.71],[229.26,4.3618791],[229.27,30.62],[229.29,134.3],[229.3,10.90310356]]]
["bitfinex","SOLUSD",1759968158035,[[229.2,25.16283716],[229.18,0.61],[229.17,41.52868395],[229.16,15.23637365],[229.14,13.09843473]],[[229.25,0.71],[229.26,4.3618791],[229.27,30.62],[229.29,134.3],[229.3,10.90310356]]]
["bitfinex","SOLUSD",1759968158235,[[229.2,25.16283716],[229.18,0.61],[229.17,41.52868395],[229.16,15.23637365],[229.14,13.09843473]],[[229.24,0.71],[229.26,4.3618791],[229.27,30.62],[229.29,134.3],[229.3,10.90310356]]]
["bitfinex","SOLUSD",1759968159053,[[229.16,36.64637365],[229.15,30.6],[229.14,10.91010797],[229.1,34.9971577],[229.06,7.2735533]],[[229.23,0.71],[229.26,4.3618791],[229.27,30.62],[229.29,134.3],[229.32,21.80396866]]]
["bitfinex","SOLUSD",1759968159352,[[229.16,11.48647521],[229.15,30.6],[229.14,10.91010797],[229.12,13.09957863],[229.11,5.87825615]],[[229.22,0.71],[229.26,4.3618791],[229.27,30.62],[229.29,155.1],[229.32,21.80396866]]]
["bitfinex","SOLUSD",1759968159851,[[229.16,11.48647521],[229.15,30.6],[229.14,31.71010797],[229.11,5.87825615],[229.05,19.99999999]],[[229.22,0.71],[229.26,4.3618791],[229.27,30.62],[229.29,155.1],[229.32,21.80396866]]]
["bitfinex","SOLUSD",1759968160051,[[229.17,4.36340756],[229.16,11.48647521],[229.15,30.6],[229.14,31.71010797],[229.11,18.97783478]],[[229.22,0.71],[229.24,4.36242304],[229.26,10.90464974],[229.27,30.62],[229.29,155.1]]]
["bitfinex","SOLUSD",1759968160358,[[229.17,4.36340756],[229.16,10.87647521],[229.15,30.6],[229.14,31.71010797],[229.11,18.97783478]],[[229.21,0.71],[229.24,4.36242304],[229.26,10.90464974],[229.27,30.62],[229.29,155.1]]]
["bitfinex","SOLUSD",1759968160557,[[229.17,4.97340756],[229.16,10.87647521],[229.15,30.6],[229.14,31.71010797],[229.11,18.97783478]],[[229.23,0.71],[229.24,4.36242304],[229.26,10.90464974],[229.27,30.62],[229.29,155.1]]]
["bitfinex","SOLUSD",1759968161152,[[229.17,4.97340756],[229.16,10.87647521],[229.15,30.6],[229.14,31.71010797],[229.11,18.97783478]],[[229.26,15.26650963],[229.27,30.62],[229.29,155.1],[243.4,0.156],[243.45,100.5]]]
["bitfinex","SOLUSD",1759968161358,[[229.17,4.97340756],[229.16,10.87647521],[229.15,30.6],[229.14,31.71010797],[229.11,18.97783478]],[[229.22,0.71],[229.26,15.26650963],[229.27,30.62],[229.29,155.1],[243.4,0.156]]]
["bitfinex","SOLUSD",1759968161659,[[229.17,4.97340756],[229.16,10.87647521],[229.15,30.6],[229.14,31.71010797],[229.11,18.97783478]],[[229.22,0.71],[229.26,15.26650963],[229.27,30.62],[229.29,155.1],[231.08,937.0]]]
["bitfinex","SOLUSD",1759968161844,[[229.17,4.97340756],[229.16,10.87647521],[229.15,30.6],[229.14,31.71010797],[229.11,18.97783478]],[[229.22,0.71],[229.26,15.26650963],[229.27,30.62],[229.29,155.1],[229.72,24.46116413]]]
["bitfinex","SOLUSD",1759968162240,[[229.12,4.36440276],[229.11,18.97783478],[229.1,24.08543527],[229.04,16.52280954],[228.97,133.4]],[[229.23,20.8],[229.24,10.90577132],[229.27,30.62],[229.28,21.80754436],[229.29,155.1]]]
["bitfinex","SOLUSD",1759968162436,[[229.14,10.87647521],[229.13,0.61],[229.12,34.96440276],[229.11,0.2],[229.1,24.08543527]],[[229.23,20.8],[229.24,10.90577132],[229.26,5.07185989],[229.27,30.62],[229.28,21.80754436]]]
["bitfinex","SOLUSD",1759968162641,[[229.13,0.61],[229.12,34.96440276],[229.11,0.2],[229.1,24.08543527]],[[229.23,20.8],[229.24,10.90577132],[229.26,5.07185989],[229.28,21.80754436]]]
["bitfinex","SOLUSD",1759968162642,[[229.13,10.87647521],[229.12,34.96440276],[229.11,0.81],[229.1,24.08543527],[229.09,25.15989844]],[[229.22,31.29],[229.23,20.8],[229.24,10.90577132],[229.26,4.36185989],[229.28,21.80754436]]]
["bitfinex","SOLUSD",1759968162853,[[229.13,10.87647521],[229.12,34.96440276],[229.11,0.81],[229.1,24.08543527],[229.09,25.15989844]],[[229.21,0.71],[229.22,30.58],[229.23,20.8],[229.24,10.90577132],[229.26,4.36185989]]]
["bitfinex","SOLUSD",1759968163051,[[229.13,10.87647521],[229.12,34.96440276],[229.11,0.81],[229.1,24.08543527],[229.09,25.15989844]],[[229.2,0.71],[229.22,30.58],[229.23,20.8],[229.24,10.90577132],[229.26,4.36185989]]]
["bitfinex","SOLUSD",1759968163250,[[229.13,10.87647521],[229.12,35.57440276],[229.11,0.2],[229.1,24.08543527],[229.09,25.15989844]],[[229.19,0.71],[229.22,30.58],[229.23,20.8],[229.24,10.90577132],[229.26,4.36185989]]]
["bitfinex","SOLUSD",1759968163460,[[229.13,15.24073611],[229.12,31.21],[229.11,0.2],[229.1,24.08543527],[229.09,25.15989844]],[[229.19,0.71],[229.2,4.36318236],[229.22,30.58],[229.23,20.8],[229.24,10.90577132]]]
["bitfinex","SOLUSD",1759968163676,[[229.13,15.24073611],[229.12,31.21],[229.11,0.2],[229.1,24.08543527],[229.09,25.15989844]],[[229.18,0.71],[229.2,4.36318236],[229.22,30.58],[229.23,20.8],[229.24,10.90577132]]]
["bitfinex","SOLUSD",1759968163862,[[229.13,15.85073611],[229.12,30.6],[229.11,0.2],[229.1,24.08543527],[229.09,25.15989844]],[[229.18,0.71],[229.2,4.36318236],[229.22,30.58],[229.23,20.8],[229.24,10.90577132]]]
["bitfinex","SOLUSD",1759968164456,[[229.12,30.6],[229.11,0.2],[229.1,24.08543527],[229.09,25.15989844]],[[229.18,0.71],[229.2,4.36318236],[229.22,30.58],[229.23,20.8],[229.24,10.90577132]]]
["bitfinex","SOLUSD",1759968164457,[[229.11,0.2],[229.1,13.17340228],[229.09,4.96989844],[229.08,17.4660002],[229.04,11.40106569]],[[229.17,0.71],[229.2,4.36318236],[229.22,30.58],[229.23,155.1],[229.24,21.81147116]]]
["bitfinex","SOLUSD",1759968164663,[[229.11,0.2],[229.04,5.87825615],[229.02,7.2735533],[228.98,21.83531026],[228.96,26.2]],[[229.17,31.29],[229.18,20.8],[229.2,15.27068672],[229.23,155.1]]]
["bitfinex","SOLUSD",1759968164664,[[229.11,0.2],[229.04,5.87825615],[229.02,7.2735533],[228.98,21.83531026],[228.96,26.2]],[[229.17,31.29],[229.18,20.8],[229.2,15.27068672],[229.23,155.1],[229.26,10.87647521]]]
["bitfinex","SOLUSD",1759968164970,[[229.11,0.2],[229.05,10.87647521],[229.04,0.2],[229.03,20.03],[229.01,13.10587361]],[[229.17,31.29],[229.18,20.8],[229.2,15.27068672],[229.23,147.40587361],[229.24,19.99999999]]]
["bitfinex","SOLUSD",1759968165273,[[229.11,0.2],[229.06,4.36563216],[229.04,0.2],[229.03,20.03],[229.01,10.91632091]],[[229.17,31.29],[229.18,20.8],[229.2,15.27068672],[229.23,147.40587361],[229.24,19.99999999]]]
["bitfinex","SOLUSD",1759968165473,[[229.11,0.2],[229.09,13.14910099],[229.04,0.2],[229.03,30.90647521],[229.01,10.91632091]],[[229.16,4.3637633],[229.17,31.29],[229.18,20.8],[229.23,147.40587361],[229.24,19.99999999]]]
["bitfinex","SOLUSD",1759968165662,[[229.11,0.2],[229.05,10.87647521],[229.04,0.2],[229.03,20.03],[229.01,10.91632091]],[[229.16,15.27317157],[229.17,31.29],[229.18,20.8],[229.2,21.81500872],[229.23,134.3]]]
["bitfinex","SOLUSD",1759968165851,[[229.11,0.2],[229.05,10.87647521],[229.04,0.2],[229.03,40.83],[229.01,10.91632091]],[[229.15,0.71],[229.16,15.27317157],[229.17,30.58],[229.18,20.8],[229.2,21.81500872]]]
["bitfinex","SOLUSD",1759968166176,[[229.11,0.2],[229.07,13.01407201],[229.04,0.2],[229.03,40.83],[229.01,10.91632091]],[[229.15,0.71],[229.16,15.27317157],[229.17,30.58],[229.18,20.8],[229.2,21.81500872]]]
["bitfinex","SOLUSD",1759968166362,[[229.11,0.2],[229.04,0.2],[229.03,40.83],[229.02,10.87647521],[229.01,10.91632091]],[[229.15,0.71],[229.16,15.27317157],[229.17,30.58],[229.18,20.8],[229.2,21.81500872]]]
["bitfinex","SOLUSD",1759968166557,[[229.11,0.2],[229.04,0.2],[229.03,19.42],[229.02,10.87647521],[229.01,0.61]],[[229.15,0.71],[229.16,15.27317157],[229.17,30.58],[229.18,20.8],[229.2,21.81500872]]]
["bitfinex","SOLUSD",1759968166768,[[229.11,0.2],[229.04,0.2],[229.03,19.42],[229.02,10.87647521],[229.01,0.61]],[[229.13,20.8],[229.15,0.71],[229.16,15.27317157],[229.17,30.58],[229.2,41.81500871]]]
["bitfinex","SOLUSD",1759968167065,[[229.11,0.2],[229.04,0.2],[229.02,10.87647521],[229.01,4.97659212],[229.0,30.6]],[[229.12,31.31],[229.13,20.8],[229.16,15.27317157],[229.19,134.3],[229.2,41.81500871]]]
["bitfinex","SOLUSD",1759968167661,[[229.11,0.2],[229.04,0.2],[229.02,10.87647521],[229.01,4.97659212],[229.0,30.6]],[[229.12,35.67452513],[229.13,20.8],[229.16,10.90940827],[229.19,134.3],[229.2,41.81500871]]]
["bitfinex","SOLUSD",1759968168264,[[229.11,0.2],[229.04,13.52876289],[229.02,10.87647521],[229.01,4.97659212],[229.0,30.6]],[[229.12,35.67452513],[229.13,20.8],[229.16,10.90940827],[229.19,134.3],[229.2,41.81500871]]]
["bitfinex","SOLUSD",1759968168470,[[229.11,0.2],[229.04,13.52876289],[229.02,10.87647521],[229.01,4.97659212],[229.0,30.6]],[[229.12,35.67452513],[229.13,20.8],[229.16,10.90940827],[229.18,10.87647521],[229.19,134.3]]]
["bitfinex","SOLUSD",1759968169488,[[229.11,0.2],[229.04,0.2],[229.01,0.61],[229.0,30.6],[228.92,26.2]],[[229.12,35.67452513],[229.13,20.8],[229.16,10.90940827],[229.18,10.87647521],[229.19,134.3]]]
["bitfinex","SOLUSD",1759968169682,[[229.11,0.2],[229.04,0.2],[229.01,4.97651866],[229.0,30.6],[228.92,26.2]],[[229.12,35.67452513],[229.13,20.8],[229.16,10.90940827],[229.18,10.87647521],[229.19,134.3]]]
["bitfinex","SOLUSD",1759968169864,[[229.11,0.2],[229.04,0.2],[229.02,4.36640126],[229.01,0.61],[229.0,30.6]],[[229.12,35.67452513],[229.13,20.8],[229.16,10.90940827],[229.18,10.87647521],[229.19,134.3]]]
["bitfinex","SOLUSD",1759968170370,[[229.11,0.2],[229.04,0.2],[229.01,4.97661339],[229.0,30.6],[228.88,46.39999999]],[[229.12,35.67452513],[229.13,20.8],[229.16,10.90940827],[229.18,10.87647521],[229.19,134.3]]]
["bitfinex","SOLUSD",1759968170574,[[229.11,0.2],[229.04,0.2],[229.01,4.97661339],[229.0,30.6],[228.89,12.79280037]],[[229.12,35.67452513],[229.13,20.8],[229.16,10.90940827],[229.18,10.87647521],[229.19,134.3]]]
["bitfinex","SOLUSD",1759968171287,[[229.11,0.2],[229.04,0.2],[229.01,4.97661339],[229.0,30.6],[228.9,77.36778869]],[[229.12,35.67452513],[229.13,20.8],[229.16,10.90940827],[229.18,10.87647521],[229.19,134.3]]]
["bitfinex","SOLUSD",1759968171586,[[229.11,0.2],[229.04,0.2],[229.02,0.61],[229.01,4.36661339],[229.0,30.6]],[[229.12,35.67452513],[229.13,20.8],[229.16,10.90940827],[229.18,10.87647521],[229.19,134.3]]]
["bitfinex","SOLUSD",1759968172585,[[229.11,0.2],[229.04,0.2],[229.02,4.97642183],[229.0,30.6],[228.69,16.97162436]],[[229.12,35.67452513],[229.13,20.8],[229.16,10.90940827],[229.18,10.87647521],[229.19,134.3]]]
["bitfinex","SOLUSD",1759968172758,[[229.11,0.2],[229.04,0.2],[229.03,0.61],[229.01,4.36661129],[229.0,30.6]],[[229.12,35.67452513],[229.13,20.8],[229.16,10.90940827],[229.19,134.3],[243.18,22.99301346]]]
["bitfinex","SOLUSD",1759968172959,[[229.11,0.2],[229.04,0.2],[229.03,0.61],[229.01,4.36661129],[229.0,30.6]],[[229.12,35.67452513],[229.13,20.8],[229.16,10.90940827],[229.17,4.97642183],[229.19,134.3]]]
["bitfinex","SOLUSD",1759968173759,[[229.11,0.2],[229.04,0.2],[229.03,0.61],[229.02,12.93964212],[228.99,25.16692529]],[[229.12,35.67452513],[229.13,20.8],[229.16,10.90940827],[229.17,4.97642183],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968173964,[[229.11,1e-08],[229.04,0.2],[229.0,0.61],[228.98,20.8],[228.95,10.91913523]],[[229.12,35.67452513],[229.16,10.90940827],[229.17,19.99999999],[229.18,10.87647521],[229.2,21.81500872]]]
["bitfinex","SOLUSD",1759968174179,[[229.11,1e-08],[229.04,0.2],[229.0,0.61],[228.98,25.16711903],[228.95,10.91913523]],[[229.12,35.67452513],[229.14,1.74798435],[229.16,10.90940827],[229.17,19.99999999],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968174483,[[229.11,1e-08],[229.04,0.2],[229.0,0.61],[228.98,25.16711903],[228.95,10.91913523]],[[229.12,35.67452513],[229.14,1.74798435],[229.16,13.18885077],[229.17,19.99999999],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968174877,[[229.11,1e-08],[229.04,0.2],[229.0,0.61],[228.99,4.36692712],[228.95,10.91913523]],[[229.12,35.67452513],[229.14,1.74798435],[229.16,13.18885077],[229.17,19.99999999],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968175665,[[229.11,1e-08],[229.04,0.2],[229.0,0.61],[228.98,20.8],[228.95,10.91913523]],[[229.12,35.67452513],[229.14,1.74798435],[229.16,13.18885077],[229.17,19.99999999],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968176684,[[229.11,1e-08],[229.04,0.2],[229.0,0.61],[228.97,4.36737852],[228.95,10.91913523]],[[229.12,35.67452513],[229.14,19.99999999],[229.16,13.18885077],[229.18,10.87647521],[229.42,12.23058206]]]
["bitfinex","SOLUSD",1759968176888,[[229.11,1e-08],[229.04,0.2],[229.0,0.61],[228.97,4.36737852],[228.95,10.91913523]],[[229.12,35.67452513],[229.14,19.99999999],[229.16,13.18885077],[229.18,10.87647521],[229.28,29.1458936]]]
["bitfinex","SOLUSD",1759968177096,[[229.11,1e-08],[229.04,0.2],[229.0,0.61],[228.97,4.36737852],[228.95,10.91913523]],[[229.12,35.67452513],[229.13,1.74798435],[229.14,19.99999999],[229.16,13.18885077],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968177270,[[229.11,1e-08],[229.04,0.2],[229.01,0.61],[228.97,4.36737852],[228.95,10.91913523]],[[229.12,35.67452513],[229.13,1.74798435],[229.14,19.99999999],[229.16,13.18885077],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968177271,[[229.11,1e-08],[229.04,0.2],[229.01,0.61],[228.98,10.87647521],[228.97,4.36737852]],[[229.12,35.67452513],[229.13,1.74798435],[229.14,19.99999999],[229.16,13.18885077],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968177990,[[229.11,1e-08],[229.04,0.2],[229.01,0.61],[228.98,15.2436577],[228.93,24.55803803]],[[229.12,35.67452513],[229.13,1.74798435],[229.14,19.99999999],[229.16,13.18885077],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968178191,[[229.11,1e-08],[229.04,0.2],[229.01,0.61],[228.99,13.36965893],[228.98,15.2436577]],[[229.12,35.67452513],[229.13,1.74798435],[229.14,19.99999999],[229.16,13.18885077],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968178871,[[229.11,1e-08],[229.04,0.2],[229.02,0.61],[228.99,13.36965893],[228.98,15.2436577]],[[229.12,35.67452513],[229.13,1.74798435],[229.14,19.99999999],[229.16,13.18885077],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968180184,[[229.11,1e-08],[229.04,0.2],[229.02,0.61],[228.99,13.36965893],[228.98,15.2436577]],[[229.12,5.07452513],[229.13,1.74798435],[229.14,19.99999999],[229.16,13.18885077],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968180383,[[229.11,1e-08],[229.04,0.2],[228.99,13.36965893],[228.98,10.87647521],[228.97,10.91827198]],[[229.12,35.65452513],[229.13,1.74798435],[229.16,33.18885076],[229.18,10.87647521],[229.24,3.64787538]]]
["bitfinex","SOLUSD",1759968180568,[[229.11,1e-08],[229.06,0.61],[229.04,0.2],[228.99,13.36965893],[228.98,10.87647521]],[[229.12,35.65452513],[229.16,13.18885077],[229.18,10.87647521],[229.19,19.99999999],[229.25,16.90555223]]]
["bitfinex","SOLUSD",1759968180769,[[229.11,1e-08],[229.04,0.81],[228.99,13.36965893],[228.98,10.87647521],[228.93,37.66792069]],[[229.12,35.65452513],[229.14,1.74798435],[229.16,13.18885077],[229.18,10.87647521],[229.19,19.99999999]]]
["bitfinex","SOLUSD",1759968181500,[[229.11,1e-08],[229.04,0.81],[228.99,13.36965893],[228.98,10.87647521],[228.93,24.55803803]],[[229.12,35.65452513],[229.14,1.74798435],[229.16,13.18885077],[229.18,10.87647521],[229.19,19.99999999]]]
["bitfinex","SOLUSD",1759968181882,[[229.11,1e-08],[229.04,0.81],[229.0,4.36663808],[228.99,13.36965893],[228.98,10.87647521]],[[229.12,35.65452513],[229.14,12.65848223],[229.16,2.2794425],[229.18,10.87647521],[229.19,19.99999999]]]
["bitfinex","SOLUSD",1759968182197,[[229.11,1e-08],[229.04,0.81],[228.99,13.36965893],[228.98,15.24348611],[228.93,21.0]],[[229.12,35.65452513],[229.14,12.65848223],[229.16,2.2794425],[229.17,19.99999999],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968182396,[[229.11,1e-08],[229.04,0.81],[228.99,17.73648767],[228.98,10.87647521],[228.93,21.0]],[[229.12,35.65452513],[229.14,12.65848223],[229.16,2.2794425],[229.17,19.99999999],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968182602,[[229.11,1e-08],[229.04,0.81],[228.99,17.73648767],[228.98,10.87647521],[228.93,28.79280015]],[[229.12,35.65452513],[229.14,12.65848223],[229.16,2.2794425],[229.17,19.99999999],[229.18,14.3891406]]]
["bitfinex","SOLUSD",1759968182992,[[229.11,1e-08],[229.04,0.81],[229.0,4.36678915],[228.99,13.36965893],[228.98,10.87647521]],[[229.12,35.65452513],[229.14,12.65848223],[229.16,2.2794425],[229.17,19.99999999],[229.18,14.3891406]]]
["bitfinex","SOLUSD",1759968183886,[[229.11,1e-08],[229.07,0.61],[229.04,0.2],[229.0,4.36678915],[228.99,13.36965893]],[[229.12,55.72452513],[229.14,13.36848223],[229.16,2.2794425],[229.18,10.87647521],[229.19,19.99999999]]]
["bitfinex","SOLUSD",1759968184074,[[229.11,1e-08],[229.07,0.61],[229.04,0.2],[229.0,4.36678915],[228.99,13.36965893]],[[229.12,56.43452513],[229.14,12.65848223],[229.16,2.2794425],[229.18,10.87647521],[229.19,19.99999999]]]
["bitfinex","SOLUSD",1759968184473,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[229.0,4.36678915],[228.99,13.36965893]],[[229.12,56.43452513],[229.14,12.65848223],[229.16,2.2794425],[229.18,14.36952851],[229.19,19.99999999]]]
["bitfinex","SOLUSD",1759968185185,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[229.01,4.36658733],[228.99,13.36965893]],[[229.12,56.43452513],[229.14,12.65848223],[229.16,2.2794425],[229.18,14.36952851],[229.19,19.99999999]]]
["bitfinex","SOLUSD",1759968185596,[[229.11,1e-08],[229.04,0.2],[229.0,10.87647521],[228.99,24.2868123],[228.97,20.8]],[[229.12,56.43452513],[229.14,12.65848223],[229.16,2.2794425],[229.18,10.87647521],[229.19,19.99999999]]]
["bitfinex","SOLUSD",1759968185818,[[229.11,1e-08],[229.04,4.56595304],[229.0,10.87647521],[228.99,13.36965893],[228.97,20.8]],[[229.12,25.16452513],[229.14,11.59049788],[229.18,10.87647521],[229.21,19.99999999],[229.27,3.64787538]]]
["bitfinex","SOLUSD",1759968185983,[[229.11,1e-08],[229.04,4.56595304],[229.0,10.87647521],[228.99,13.36965893],[228.97,31.67647521]],[[229.12,55.74452513],[229.14,10.91049788],[229.18,10.87647521],[229.19,10.87647521],[229.23,19.99999999]]]
["bitfinex","SOLUSD",1759968186303,[[229.11,1e-08],[229.08,0.61],[229.04,4.56595304],[229.0,10.87647521],[228.99,13.36965893]],[[229.12,55.74452513],[229.14,10.91049788],[229.15,0.68],[229.18,10.87647521],[229.19,10.87647521]]]
["bitfinex","SOLUSD",1759968186496,[[229.11,1e-08],[229.08,0.61],[229.04,4.56595304],[229.0,10.87647521],[228.99,13.36965893]],[[229.12,34.94452513],[229.14,10.91049788],[229.15,0.68],[229.18,10.87647521],[229.19,10.87647521]]]
["bitfinex","SOLUSD",1759968186802,[[229.11,1e-08],[229.09,0.61],[229.05,4.36576515],[229.04,0.2],[229.01,10.91630724]],[[229.12,34.94452513],[229.14,31.71049788],[229.15,0.68],[229.18,10.87647521],[229.62,11.91142131]]]
["bitfinex","SOLUSD",1759968187098,[[229.11,1e-08],[229.09,0.61],[229.05,4.36576515],[229.04,0.2],[229.01,10.91630724]],[[229.12,34.94452513],[229.14,31.71049788],[229.15,0.68],[229.18,10.87647521],[229.19,4.56595304]]]
["bitfinex","SOLUSD",1759968187315,[[229.11,1e-08],[229.09,0.61],[229.05,4.36576515],[229.04,0.2],[229.01,10.91630724]],[[229.12,34.94452513],[229.14,31.71049788],[229.15,0.68],[229.18,10.87647521],[243.4,0.156]]]
["bitfinex","SOLUSD",1759968187499,[[229.11,1e-08],[229.09,0.61],[229.05,4.36576515],[229.04,0.2],[229.01,10.91630724]],[[229.12,34.94452513],[229.14,31.71049788],[229.15,0.68],[229.18,15.24224036],[243.4,0.156]]]
["bitfinex","SOLUSD",1759968187679,[[229.11,1e-08],[229.09,0.61],[229.05,4.36576515],[229.04,0.2],[229.01,10.91630724]],[[229.12,34.94452513],[229.14,31.71049788],[229.15,0.68],[229.18,15.24224036],[229.81,34.04]]]
["bitfinex","SOLUSD",1759968187881,[[229.11,1e-08],[229.09,0.61],[229.05,4.36576515],[229.04,0.2],[229.01,10.91630724]],[[229.12,34.94452513],[229.14,31.71049788],[229.15,0.68],[229.18,15.24224036],[229.29,34.04]]]
["bitfinex","SOLUSD",1759968188198,[[229.11,1e-08],[229.07,0.61],[229.04,4.56602556],[229.01,10.91630724],[228.97,20.8]],[[229.12,34.94452513],[229.14,32.39049788],[229.18,15.24224036],[229.21,19.99999999],[229.22,3.42592102]]]
["bitfinex","SOLUSD",1759968188696,[[229.11,1e-08],[229.07,0.61],[229.04,4.56602556],[229.01,10.91630724],[228.97,25.16576515]],[[229.12,34.94452513],[229.14,32.39049788],[229.18,15.24224036],[229.21,19.99999999],[229.22,3.42592102]]]
["bitfinex","SOLUSD",1759968190592,[[229.11,1e-08],[229.04,4.56602556],[228.97,25.16576515]],[[229.12,34.94452513],[229.14,32.39049788],[229.18,15.24224036],[229.21,19.99999999],[229.22,3.42592102]]]
["bitfinex","SOLUSD",1759968190593,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[229.03,4.36622589],[228.98,10.91769084]],[[229.12,35.62452513],[229.14,31.71049788],[229.18,10.87647521],[229.21,19.99999999],[229.22,3.42592102]]]
["bitfinex","SOLUSD",1759968190901,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[229.03,4.36622589],[228.98,10.91769084]],[[229.12,35.62452513],[229.14,31.71049788],[229.17,4.56602556],[229.18,10.87647521],[229.21,19.99999999]]]
["bitfinex","SOLUSD",1759968191877,[[229.11,1e-08],[229.04,0.2],[229.03,4.36622589],[228.98,10.91769084]],[[229.12,35.62452513],[229.14,31.71049788],[229.17,4.56602556],[229.18,10.87647521],[229.21,19.99999999]]]
["bitfinex","SOLUSD",1759968191878,[[229.11,1e-08],[229.04,0.2],[229.03,4.36622589],[228.98,10.91769084],[228.8,16.52164559]],[[229.12,35.62452513],[229.14,31.71049788],[229.17,4.56602556],[229.18,10.87647521],[229.21,19.99999999]]]
["bitfinex","SOLUSD",1759968192100,[[229.11,1e-08],[229.06,0.61],[229.04,4.56603063],[229.0,21.79337174],[228.81,21.94853935]],[[229.12,35.62452513],[229.14,31.71049788],[229.17,4.56602556],[229.18,10.87647521],[229.21,19.99999999]]]
["bitfinex","SOLUSD",1759968192302,[[229.11,1e-08],[229.07,0.61],[229.04,4.56603063],[229.0,21.79337174],[228.81,21.94853935]],[[229.12,35.62452513],[229.14,31.71049788],[229.17,4.56602556],[229.18,10.87647521],[229.21,19.99999999]]]
["bitfinex","SOLUSD",1759968193308,[[229.11,1e-08],[229.07,0.61],[229.04,4.56603063],[229.0,21.79337174],[228.9,68.02985067]],[[229.12,35.62452513],[229.14,31.71049788],[229.17,4.56602556],[229.18,10.87647521],[229.21,19.99999999]]]
["bitfinex","SOLUSD",1759968194189,[[229.11,1e-08],[229.07,0.61],[229.04,4.56603063],[229.0,21.79337174],[228.9,68.02985067]],[[229.12,34.94452513],[229.13,0.68],[229.14,31.71049788],[229.17,4.56602556],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968194779,[[229.11,1e-08],[229.07,0.61],[229.04,4.56603063],[229.0,21.79337174],[228.94,22.03925558]],[[229.12,34.94452513],[229.13,0.68],[229.14,31.71049788],[229.17,4.56602556],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759968195512,[[229.11,1e-08],[229.07,0.61],[229.05,4.36580482],[229.04,0.2],[229.0,21.79337174]],[[229.12,34.94452513],[229.13,0.68],[229.14,31.71049788],[229.18,10.87647521],[232.2,0.08489184]]]
["bitfinex","SOLUSD",1759968195706,[[229.11,1e-08],[229.07,0.61],[229.04,4.5660252],[229.0,21.79337174],[228.35,38.79228426]],[[229.12,34.94452513],[229.13,0.68],[229.14,31.71049788],[229.18,10.87647521],[229.82,57.76832477]]]
["bitfinex","SOLUSD",1759968195907,[[229.11,1e-08],[229.07,0.61],[229.04,4.5660252],[229.0,21.79337174],[228.54,24.24517766]],[[229.12,34.94452513],[229.14,31.71049788],[229.18,15.44250584],[229.72,31.79951337],[229.82,57.76832477]]]
["bitfinex","SOLUSD",1759968196281,[[229.11,1e-08],[229.07,0.61],[229.04,4.5660252],[229.0,21.79337174],[228.84,7.2735533]],[[229.12,35.62452513],[229.14,31.71049788],[229.18,10.87647521],[229.3,4.89223282],[229.33,55.64836808]]]
["bitfinex","SOLUSD",1759968196487,[[229.11,1e-08],[229.07,0.61],[229.04,4.5660252],[229.0,21.79337174],[228.84,7.2735533]],[[229.12,35.62452513],[229.14,31.71049788],[229.18,15.44250041],[229.3,4.89223282],[229.33,55.64836808]]]
["bitfinex","SOLUSD",1759968197314,[[229.11,1e-08],[229.07,0.61],[229.04,4.5660252],[229.0,21.79337174],[228.9,48.02985068]],[[229.12,35.62452513],[229.14,31.71049788],[229.18,15.44250041],[229.26,5.92670362],[229.3,4.89223282]]]
["bitfinex","SOLUSD",1759968198302,[[229.11,1e-08],[229.07,0.61],[229.04,4.5660252],[229.0,21.79337174],[228.9,48.02985068]],[[229.12,35.62452513],[229.14,31.71049788],[229.18,10.87647521],[229.26,5.92670362],[229.3,4.89223282]]]
["bitfinex","SOLUSD",1759968198484,[[229.11,1e-08],[229.07,0.61],[229.04,4.5660252],[229.0,21.79337174],[228.9,48.02985068]],[[229.12,35.62452513],[229.14,31.71049788],[229.17,4.5660252],[229.18,10.87647521],[229.26,5.92670362]]]
["bitfinex","SOLUSD",1759968199387,[[229.11,1e-08],[229.07,0.61],[229.04,4.5660252],[229.0,21.79337174],[228.9,48.02985068]],[[229.12,35.62452513],[229.14,31.71049788],[229.17,4.5660252],[229.18,10.87647521],[229.25,16.90555223]]]
["bitfinex","SOLUSD",1759968200211,[[229.11,1e-08],[229.07,0.61],[229.04,0.2],[229.03,4.36622068],[229.0,21.79337174]],[[229.12,35.62452513],[229.14,31.71049788],[229.17,4.5660252],[229.18,10.87647521],[229.25,16.90555223]]]
["bitfinex","SOLUSD",1759968200389,[[229.11,1e-08],[229.07,0.61],[229.04,0.2],[229.02,4.36642551],[229.0,21.79337174]],[[229.12,35.62452513],[229.14,31.71049788],[229.17,4.5660252],[229.18,10.87647521],[229.25,16.90555223]]]
["bitfinex","SOLUSD",1759968200589,[[229.11,1e-08],[229.04,0.81],[228.97,31.71810217],[228.94,0.2],[228.93,14.42616207]],[[229.12,35.62452513],[229.14,31.71049788],[229.18,10.87647521],[229.25,16.90555223]]]
["bitfinex","SOLUSD",1759968200590,[[229.11,1e-08],[229.04,0.81],[228.97,31.71810217],[228.94,0.2],[228.93,14.42616207]],[[229.12,35.62452513],[229.14,31.71049788],[229.18,10.87647521],[229.22,25.23960369],[229.25,16.90555223]]]
["bitfinex","SOLUSD",1759968200903,[[229.11,1e-08],[229.04,0.81],[228.97,31.71810217],[228.94,0.2],[228.93,3.62616207]],[[229.12,35.62452513],[229.14,31.71049788],[229.18,10.87647521],[229.22,25.23960369],[229.24,3.64787538]]]
["bitfinex","SOLUSD",1759968201108,[[229.11,1e-08],[229.04,0.81],[228.98,4.36700448],[228.97,31.71810217],[228.94,0.2]],[[229.12,35.62452513],[229.14,31.71049788],[229.15,13.10988266],[229.18,10.87647521],[229.22,25.23960369]]]
["bitfinex","SOLUSD",1759968201308,[[229.11,1e-08],[229.04,0.81],[228.99,17.73648518],[228.97,31.71810217],[228.94,0.2]],[[229.12,35.62452513],[229.14,31.71049788],[229.15,13.10988266],[229.18,10.87647521],[229.22,25.23960369]]]
["bitfinex","SOLUSD",1759968202200,[[229.11,1e-08],[229.04,0.81],[229.0,4.36680871],[228.99,13.36965893],[228.97,31.71810217]],[[229.12,35.62452513],[229.14,31.71049788],[229.15,13.10988266],[229.18,10.87647521],[229.22,25.23960369]]]
["bitfinex","SOLUSD",1759968203485,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[229.0,4.36680871],[228.99,13.36965893]],[[229.12,35.62452513],[229.14,31.71049788],[229.15,13.10988266],[229.18,10.87647521],[229.22,25.23960369]]]
["bitfinex","SOLUSD",1759968204405,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[229.0,4.36680871],[228.99,13.36965893]],[[229.12,35.62452513],[229.14,31.71049788],[229.18,10.87647521],[229.22,28.88747907],[229.42,12.23058206]]]
["bitfinex","SOLUSD",1759968204606,[[229.11,1e-08],[229.04,0.2],[229.0,4.36680871],[228.99,13.36965893],[228.49,31.51873096]],[[229.12,35.62452513],[229.14,33.45848223],[229.18,10.87647521],[229.22,28.88747907],[229.42,12.23058206]]]
["bitfinex","SOLUSD",1759968204907,[[229.11,1e-08],[229.04,0.81],[229.0,4.36680871],[228.99,13.36965893],[228.87,10.02189442]],[[229.12,35.62452513],[229.14,33.45848223],[229.18,10.87647521],[229.22,28.88747907],[229.25,52.20990967]]]
["bitfinex","SOLUSD",1759968205409,[[229.11,1e-08],[229.04,0.81],[229.0,4.36680871],[228.99,13.36965893],[228.87,17.29544772]],[[229.12,35.62452513],[229.14,33.45848223],[229.18,10.87647521],[229.21,23.64787537],[229.22,25.23960369]]]
["bitfinex","SOLUSD",1759968206405,[[229.11,1e-08],[229.04,0.81],[229.0,4.36680871],[228.99,13.36965893],[228.94,0.2]],[[229.12,35.62452513],[229.14,33.45848223],[229.18,10.87647521],[229.21,23.64787537],[229.22,25.23960369]]]
["bitfinex","SOLUSD",1759968206995,[[229.11,1e-08],[229.04,0.2],[229.0,4.36680871],[228.99,13.36965893],[228.94,0.2]],[[229.12,35.62452513],[229.14,33.45848223],[229.18,10.87647521],[229.21,23.64787537],[229.22,25.23960369]]]
["bitfinex","SOLUSD",1759968207211,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[229.0,4.36680871],[228.99,13.36965893]],[[229.12,35.62452513],[229.14,33.45848223],[229.18,10.87647521],[229.21,23.64787537],[229.22,25.23960369]]]
["bitfinex","SOLUSD",1759968207508,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[229.0,4.36680871],[228.99,13.36965893]],[[229.12,35.62452513],[229.14,31.71049788],[229.18,10.87647521],[229.2,25.4628841],[229.21,19.99999999]]]
["bitfinex","SOLUSD",1759968207695,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[229.0,4.36680871],[228.99,13.36965893]],[[229.12,35.62452513],[229.14,31.71049788],[229.15,1.74798435],[229.18,10.87647521],[229.2,25.4628841]]]
["bitfinex","SOLUSD",1759968208608,[[229.11,1e-08],[229.06,0.61],[229.04,0.2],[228.99,13.36965893],[228.94,1.94798435]],[[229.12,35.62452513],[229.14,31.71049788],[229.15,1.74798435],[229.18,10.87647521],[229.2,25.4628841]]]
["bitfinex","SOLUSD",1759968209315,[[229.11,1e-08],[229.06,0.61],[229.04,0.2],[228.99,13.36965893],[228.94,1.94798435]],[[229.12,35.62452513],[229.14,31.71049788],[229.15,1.74798435],[229.18,10.87647521],[229.19,3.64787538]]]
["bitfinex","SOLUSD",1759968210014,[[229.11,1e-08],[229.06,0.61],[229.04,0.2],[229.01,4.36660698],[228.99,13.36965893]],[[229.12,35.62452513],[229.14,31.71049788],[229.15,1.74798435],[229.18,10.87647521],[229.19,3.64787538]]]
["bitfinex","SOLUSD",1759968210809,[[229.11,1e-08],[229.06,0.61],[229.04,0.2],[229.01,4.36660698],[228.99,13.36965893]],[[229.12,35.62452513],[229.14,31.71049788],[229.18,10.87647521],[229.19,3.64787538],[243.89,25.95]]]
["bitfinex","SOLUSD",1759968211014,[[229.11,1e-08],[229.04,0.81],[228.99,13.36965893],[228.78,52.28889786],[196.12,19.63085535]],[[229.12,35.62452513],[229.14,33.45848223],[229.18,10.87647521],[229.19,3.64787538],[243.89,25.95]]]
["bitfinex","SOLUSD",1759968211307,[[229.11,1e-08],[229.04,0.81],[228.99,13.36965893],[228.79,165.55323141],[228.78,33.97727964]],[[229.12,35.62452513],[229.14,33.45848223],[229.18,10.87647521],[229.19,3.64787538],[243.89,25.95]]]
["bitfinex","SOLUSD",1759968211722,[[229.11,1e-08],[229.04,0.2],[228.99,13.36965893],[228.79,165.55323141],[228.78,33.97727964]],[[229.12,35.62452513],[229.14,33.45848223],[229.18,10.87647521],[229.19,3.64787538],[243.89,25.95]]]
["bitfinex","SOLUSD",1759968212025,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[228.99,13.36965893],[228.79,165.55323141]],[[229.12,35.62452513],[229.14,33.45848223],[229.18,10.87647521],[229.19,3.64787538],[230.13,68.49125957]]]
["bitfinex","SOLUSD",1759968212227,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[229.0,4.36677251],[228.99,13.36965893]],[[229.12,35.62452513],[229.14,33.45848223],[229.18,10.87647521],[229.19,3.64787538],[230.13,68.49125957]]]
["bitfinex","SOLUSD",1759968212699,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[229.0,4.36677251],[228.99,13.36965893]],[[229.12,35.62452513],[229.14,31.71049788],[229.18,10.87647521],[229.19,3.64787538],[230.13,68.49125957]]]
["bitfinex","SOLUSD",1759968212902,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[229.0,4.36677251],[228.99,13.36965893]],[[229.12,35.62452513],[229.14,31.71049788],[229.15,1.74798435],[229.18,10.87647521],[229.19,3.64787538]]]
["bitfinex","SOLUSD",1759968213095,[[229.11,1e-08],[229.04,0.2],[229.0,4.36677251],[228.99,13.36965893],[196.0,0.13]],[[229.12,35.62452513],[229.14,31.71049788],[229.15,1.74798435],[229.18,10.87647521],[229.19,3.64787538]]]
["bitfinex","SOLUSD",1759968213294,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[229.0,4.36677251],[228.99,13.36965893]],[[229.12,35.62452513],[229.14,31.71049788],[229.15,1.74798435],[229.18,10.87647521],[229.19,3.64787538]]]
["bitfinex","SOLUSD",1759968213727,[[229.11,1e-08],[229.05,0.61],[229.04,0.2],[229.0,4.36677251],[228.99,13.36965893]],[[229.12,38.56583239],[229.14,31.71049788],[229.15,1.74798435],[229.18,14.52435059],[229.21,24.89223281]]]
["bitfinex","SOLUSD",1759968215817,[[229.04,0.2],[229.03,0.61],[228.99,13.36965893],[228.96,4.36754523],[228.94,21.99606355]],[[229.09,20.8],[229.12,82.17624613],[229.16,3.64787538],[229.17,19.99999999],[229.19,4.89223282]]]
["bitfinex","SOLUSD",1759968216015,[[229.04,0.2],[229.03,0.61],[228.99,13.36965893],[228.95,20.8],[228.94,21.99606355]],[[229.09,20.8],[229.12,82.17624613],[229.17,19.99999999]]]
["bitfinex","SOLUSD",1759968216016,[[229.04,0.2],[229.03,0.61],[228.99,13.36965893],[228.95,20.8],[228.94,21.99606355]],[[229.08,30.48],[229.09,27.75898002],[229.12,48.65493887],[229.15,3.64787538],[229.17,19.99999999]]]
["bitfinex","SOLUSD",1759968216223,[[229.04,0.2],[229.03,0.61],[228.99,13.36965893],[228.95,20.8],[228.94,21.99606355]],[[229.08,31.16],[229.09,27.75898002],[229.12,47.97493887],[229.13,1.74813714],[229.15,3.64787538]]]
["bitfinex","SOLUSD",1759968216422,[[229.04,0.2],[229.03,0.61],[228.99,13.36965893],[228.95,20.8],[228.94,21.99606355]],[[229.07,0.68],[229.08,30.48],[229.09,27.75898002],[229.12,47.97493887],[229.13,1.74813714]]]
["bitfinex","SOLUSD",1759968216618,[[229.04,0.2],[229.03,0.61],[228.99,13.36965893],[228.95,20.8],[228.94,21.99606355]],[[229.06,30.48],[229.07,0.68],[229.09,27.75898002],[229.12,47.97493887],[229.13,1.74813714]]]
["bitfinex","SOLUSD",1759968217224,[[229.04,0.2],[229.03,0.61],[228.99,13.36965893],[228.97,4.36738224],[228.95,20.8]],[[229.05,4.36585898],[229.06,30.48],[229.07,11.59386279],[229.09,27.75898002],[229.12,32.6991009]]]
["bitfinex","SOLUSD",1759968218630,[[229.04,0.2],[228.98,0.61],[228.94,0.2],[228.92,4.36817339],[228.9,0.2]],[[229.05,4.36585898],[229.07,11.59386279],[229.09,27.75898002],[229.12,32.6991009]]]
["bitfinex","SOLUSD",1759968218631,[[229.04,0.2],[228.98,0.61],[228.94,0.2],[228.92,4.36817339],[228.9,0.2]],[[229.05,5.04585898],[229.07,10.91386279],[229.09,27.75898002],[229.12,36.34697628],[229.14,41.82131703]]]
["bitfinex","SOLUSD",1759968218837,[[229.04,0.2],[228.98,0.61],[228.95,13.11783908],[228.94,0.2],[228.93,4.56807573]],[[229.05,35.54585898],[229.06,2.94274773],[229.07,10.91386279],[229.09,27.75898002],[229.11,3.64787538]]]
["bitfinex","SOLUSD",1759968219017,[[229.04,0.2],[228.98,0.61],[228.95,13.11783908],[228.94,0.2],[228.93,4.56807573]],[[229.05,38.48860671],[229.07,10.91386279],[229.09,27.75898002],[229.11,3.64787538],[229.27,21.18035479]]]
["bitfinex","SOLUSD",1759968219223,[[229.04,0.2],[228.98,0.61],[228.95,13.11783908],[228.94,0.2],[228.93,4.56807573]],[[229.05,35.54585898],[229.07,10.91386279],[229.09,27.75898002],[229.11,3.64787538],[229.14,41.82131703]]]
["bitfinex","SOLUSD",1759968219537,[[229.04,0.2],[228.98,0.61],[228.95,13.11783908],[228.94,0.2],[228.93,4.56807573]],[[229.05,35.54585898],[229.07,10.91386279],[229.09,40.87230096],[229.11,3.64787538],[229.14,41.82131703]]]
["bitfinex","SOLUSD",1759968220012,[[229.04,0.2],[228.96,0.61],[228.94,0.2],[228.93,0.2],[228.91,4.36843619]],[[229.05,59.2874885],[229.07,10.91386279],[229.09,6.95898002],[229.11,3.64787538],[229.12,52.69910089]]]
["bitfinex","SOLUSD",1759968220336,[[229.04,0.2],[228.97,0.61],[228.94,0.2],[228.93,0.2],[228.92,4.36825438]],[[229.05,72.40138267],[229.07,10.91386279],[229.09,6.95898002],[229.11,3.64787538],[229.12,52.69910089]]]
["bitfinex","SOLUSD",1759968220922,[[229.04,1e-08],[228.94,0.2],[228.93,0.2],[228.91,13.31405714],[228.88,0.2]],[[229.05,72.40138267],[229.07,10.91386279],[229.09,6.95898002],[229.11,3.64787538],[229.12,52.69910089]]]
["bitfinex","SOLUSD",1759968221137,[[229.04,1e-08],[228.95,0.61],[228.94,0.2],[228.93,0.2],[228.91,13.31405714]],[[229.05,62.47785788],[229.07,30.91386278],[229.09,10.6068554],[229.12,26.71485851],[229.14,21.82131704]]]
["bitfinex","SOLUSD",1759968221325,[[228.95,0.61],[228.94,0.2],[228.93,0.2],[228.91,13.31405714],[228.86,14.44505987]],[[229.05,84.34532503],[229.06,10.87647521],[229.07,19.99999999],[229.08,3.64787538],[229.09,6.95898002]]]
["bitfinex","SOLUSD",1759968221525,[[228.95,0.61],[228.94,0.2],[228.93,0.2],[228.91,13.31405714],[228.86,10.87647521]],[[229.05,84.34532503],[229.06,10.87647521],[229.08,3.64787538],[229.09,6.95898002]]]
["bitfinex","SOLUSD",1759968221526,[[228.95,0.61],[228.94,0.2],[228.93,0.2],[228.91,13.31405714],[228.86,10.87647521]],[[229.01,20.8],[229.04,33.44162952],[229.05,50.90369551],[229.06,10.87647521],[229.08,3.64787538]]]
["bitfinex","SOLUSD",1759968221724,[[228.95,0.61],[228.94,0.2],[228.93,0.2],[228.91,13.31405714],[228.86,10.87647521]],[[229.01,20.8],[229.05,50.90369551],[229.06,10.87647521],[229.08,3.64787538],[229.44,24.46116413]]]
["bitfinex","SOLUSD",1759968222033,[[228.95,0.61],[228.94,0.2],[228.93,0.2],[228.91,13.31405714],[228.89,4.56884791]],[[228.99,15.28451023],[229.0,30.5],[229.01,21.48],[229.05,21.82929491],[229.06,10.87647521]]]
["bitfinex","SOLUSD",1759968222351,[[228.95,0.61],[228.94,0.2],[228.93,0.2],[228.91,13.31405714],[228.89,4.56884791]],[[228.98,30.5],[228.99,15.28451023],[229.01,23.22874855],[229.05,21.82929491],[229.06,10.87647521]]]
["bitfinex","SOLUSD",1759968223252,[[228.95,0.61],[228.94,0.2],[228.93,0.2],[228.91,13.31405714],[228.89,4.56884791]],[[228.97,4.36738437],[228.98,30.5],[228.99,10.91750731],[229.01,23.22874855],[229.05,21.82929491]]]
["bitfinex","SOLUSD",1759968223550,[[228.95,0.61],[228.94,0.2],[228.93,0.2],[228.91,13.31405714],[228.89,4.56884791]],[[228.96,30.5],[228.97,4.36738437],[228.99,10.91750731],[229.01,23.22874855],[229.05,21.82929491]]]
["bitfinex","SOLUSD",1759968223853,[[228.94,0.2],[228.93,0.2],[228.91,13.31405714],[228.89,4.56884791],[228.59,34.06]],[[228.96,30.5],[228.97,4.36738437],[228.99,10.91750731],[229.01,23.22874855],[229.05,21.82929491]]]
["bitfinex","SOLUSD",1759968224252,[[228.94,0.2],[228.93,0.2],[228.91,13.31405714],[228.89,4.56884791],[228.71,31.5589835]],[[228.95,4.36776588],[228.96,30.5],[228.99,10.91750731],[229.01,23.22874855],[229.05,21.82929491]]]
["bitfinex","SOLUSD",1759968224432,[[228.94,0.2],[228.93,0.2],[228.91,13.31405714],[228.89,4.56884791],[228.71,31.5589835]],[[228.95,4.36776588],[228.96,30.5],[228.99,10.91750731],[229.01,22.54874855],[229.05,21.82929491]]]
["bitfinex","SOLUSD",1759968224631,[[228.94,0.2],[228.93,0.2],[228.91,13.31405714],[228.89,4.56884791],[228.71,31.5589835]],[[228.95,4.36776588],[228.96,30.5],[228.99,10.91750731],[229.0,0.68],[229.01,22.54874855]]]
["bitfinex","SOLUSD",1759968224831,[[228.94,0.81],[228.93,0.2],[228.91,13.31405714],[228.89,4.56884791],[228.77,100.05560636]],[[228.95,4.36776588],[228.96,30.5],[228.99,10.91750731],[229.0,0.68],[229.01,22.54874855]]]
["bitfinex","SOLUSD",1759968225447,[[228.94,0.81],[228.93,0.2],[228.91,13.31405714],[228.89,4.56884791],[228.77,107.32915966]],[[228.95,4.36776588],[228.96,30.5],[228.99,10.91750731],[229.01,22.54874855],[242.65,10.0]]]
["bitfinex","SOLUSD",1759968225654,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.89,0.2],[228.87,4.56911025]],[[228.95,4.36776588],[228.96,30.5],[228.97,0.68],[228.98,134.3],[228.99,10.91750731]]]
["bitfinex","SOLUSD",1759968226234,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.89,0.2],[228.87,0.2]],[[228.95,4.36776588],[228.96,30.5],[228.97,11.59859741],[228.98,134.3],[229.01,44.38229196]]]
["bitfinex","SOLUSD",1759968226844,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.89,0.2],[228.87,4.56922819]],[[228.95,4.36776588],[228.96,30.5],[228.97,11.59859741],[228.98,134.3],[229.01,44.38229196]]]
["bitfinex","SOLUSD",1759968227048,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.89,0.2],[228.87,4.56922819]],[[228.95,4.36776588],[228.96,30.5],[228.97,10.91859741],[228.98,134.3],[229.01,44.38229196]]]
["bitfinex","SOLUSD",1759968227259,[[228.94,0.2],[228.93,0.2],[228.89,0.2],[228.87,4.56922819]],[[228.95,4.36776588],[228.96,30.5],[228.97,10.91859741],[228.98,134.3],[229.01,44.38229196]]]
["bitfinex","SOLUSD",1759968227260,[[228.94,0.2],[228.93,0.2],[228.89,0.81],[228.87,4.56922819],[228.75,2.27994347]],[[228.95,5.04776588],[228.96,30.5],[228.97,10.91859741],[228.98,134.3],[229.01,44.38229196]]]
["bitfinex","SOLUSD",1759968227731,[[228.94,0.2],[228.93,0.2],[228.9,0.81],[228.89,0.2],[228.87,4.56922819]],[[228.95,4.36776588],[228.96,30.5],[228.97,11.59859741],[228.98,134.3],[229.01,44.38229196]]]
["bitfinex","SOLUSD",1759968228241,[[228.94,0.2],[228.93,0.2],[228.9,0.2],[228.89,0.2],[228.88,4.56909172]],[[228.95,4.36776588],[228.96,30.5],[228.97,11.59859741],[228.98,134.3],[229.01,44.38229196]]]
["bitfinex","SOLUSD",1759968228550,[[228.94,0.2],[228.93,0.2],[228.92,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,4.36776588],[228.96,30.5],[228.97,11.59859741],[228.98,134.3],[229.01,44.38229196]]]
["bitfinex","SOLUSD",1759968229047,[[228.94,0.2],[228.93,0.2],[228.92,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,4.36776588],[228.96,30.5],[228.97,11.59859741],[228.98,134.3],[229.01,42.63354341]]]
["bitfinex","SOLUSD",1759968229249,[[228.94,0.2],[228.93,0.2],[228.9,0.81],[228.89,0.2],[228.88,0.2]],[[228.95,4.36776588],[228.96,30.5],[228.97,10.91859741],[228.98,134.3],[229.01,42.63354341]]]
["bitfinex","SOLUSD",1759968229250,[[228.94,0.2],[228.93,0.2],[228.9,0.81],[228.89,0.2],[228.88,0.2]],[[228.95,4.36776588],[228.96,30.5],[228.97,10.91859741],[228.98,134.3],[228.99,1.74890147]]]
["bitfinex","SOLUSD",1759968229452,[[228.94,0.2],[228.93,0.2],[228.9,0.81],[228.89,0.2],[228.88,0.2]],[[228.95,4.36776588],[228.96,31.18],[228.97,10.91859741],[228.98,134.3],[228.99,1.74890147]]]
["bitfinex","SOLUSD",1759968229952,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.96,0.68],[228.97,10.91859741],[228.98,134.3],[229.12,21.82262569]]]
["bitfinex","SOLUSD",1759968230254,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.97,10.91859741],[228.98,134.3],[228.99,1.74897794],[229.09,30.60685539]]]
["bitfinex","SOLUSD",1759968230443,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.97,10.91859741],[228.98,134.98],[228.99,1.74897794],[229.07,19.99999999]]]
["bitfinex","SOLUSD",1759968231652,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.97,11.59859741],[228.98,134.3],[228.99,1.74897794],[229.07,19.99999999]]]
["bitfinex","SOLUSD",1759968231842,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.97,11.59859741],[228.98,134.3],[229.07,19.99999999],[230.37,85.61407447]]]
["bitfinex","SOLUSD",1759968232038,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.97,11.59859741],[228.98,134.3],[228.99,1.74897794],[229.07,19.99999999]]]
["bitfinex","SOLUSD",1759968232442,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.96,0.68],[228.97,10.91859741],[228.98,134.3],[229.07,19.99999999]]]
["bitfinex","SOLUSD",1759968232645,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,35.54776588],[228.97,10.91859741],[228.98,136.04897794],[229.07,19.99999999],[243.18,22.99301346]]]
["bitfinex","SOLUSD",1759968232845,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.97,10.91859741],[228.98,136.04897794],[229.07,19.99999999],[229.35,17.22281489]]]
["bitfinex","SOLUSD",1759968233053,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.97,11.59859741],[228.98,136.04897794],[229.07,19.99999999],[229.35,17.22281489]]]
["bitfinex","SOLUSD",1759968233054,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.97,11.59859741],[228.98,134.3],[229.07,19.99999999],[229.35,17.22281489]]]
["bitfinex","SOLUSD",1759968233243,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.97,11.59859741],[228.98,136.04897794],[229.07,19.99999999],[229.15,4.21408392]]]
["bitfinex","SOLUSD",1759968233644,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.97,11.59859741],[228.98,134.3],[229.07,19.99999999],[229.15,4.21408392]]]
["bitfinex","SOLUSD",1759968233964,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.97,11.59859741],[228.98,134.3],[228.99,1.74897794],[229.07,19.99999999]]]
["bitfinex","SOLUSD",1759968235162,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.97,11.59859741],[228.98,134.3],[228.99,1.74897794],[229.09,30.60685539]]]
["bitfinex","SOLUSD",1759968235342,[[228.94,0.2],[228.93,0.2],[228.91,0.61],[228.9,0.2],[228.89,0.2]],[[228.95,34.86776588],[228.97,11.59859741],[228.98,134.3],[228.99,1.74897794],[229.07,19.99999999]]]
["bitfinex","SOLUSD",1759968235653,[[228.94,0.2],[228.93,0.2],[228.92,0.61],[228.9,0.2],[228.89,4.56885159]],[[228.95,34.86776588],[228.97,11.59859741],[228.98,134.3],[228.99,1.74897794],[229.07,19.99999999]]]
["bitfinex","SOLUSD",1759968240474,[[228.94,0.2],[228.93,0.2],[228.9,0.2],[228.89,4.56885159],[196.0,0.13]],[[228.95,34.86776588],[228.97,10.91859741],[228.98,134.3],[228.99,1.74897794],[229.07,19.99999999]]]
["bitfinex","SOLUSD",1759968240758,[[228.94,0.2],[228.93,0.2],[228.9,0.81],[228.89,4.56885159],[196.0,0.13]],[[228.95,34.86776588],[228.96,0.68],[228.97,10.91859741],[228.98,134.3],[228.99,1.74897794]]]
["bitfinex","SOLUSD",1759968240935,[[228.94,0.81],[228.93,0.2],[228.9,0.2],[228.89,0.2],[228.83,11.07647521]],[[228.98,134.3],[228.99,1.74897794],[229.01,20.8],[229.04,0.68],[229.06,32.70569017]]]
["bitfinex","SOLUSD",1759968241143,[[228.94,0.81],[228.93,4.56808739],[228.9,11.12171619],[228.89,0.2],[228.86,1.74874855]],[[228.97,30.46],[228.98,134.3],[228.99,4.36718916],[229.01,20.8],[229.03,11.59587955]]]
["bitfinex","SOLUSD",1759968241361,[[228.95,0.61],[228.94,0.2],[228.93,0.2],[228.92,4.3683069],[228.9,11.12171619]],[[228.97,30.46],[228.98,138.66728684],[229.01,22.54874855],[229.02,0.68],[229.12,34.08]]]
["bitfinex","SOLUSD",1759968241673,[[228.95,0.61],[228.94,0.2],[228.93,0.2],[228.92,4.3683069],[228.9,11.12171619]],[[228.97,30.46],[228.98,138.66728684],[229.01,23.22874855],[229.12,34.08],[229.39,17.12281489]]]
["bitfinex","SOLUSD",1759968241844,[[228.94,0.81],[228.93,0.2],[228.9,4.56855213],[228.87,11.12287452],[228.86,22.54874855]],[[228.97,30.46],[228.98,138.66728684],[229.0,0.68],[229.01,33.46538536],[229.08,19.99999999]]]
["bitfinex","SOLUSD",1759968242169,[[228.94,0.81],[228.93,0.2],[228.9,4.56855213],[228.87,11.12287452],[228.86,22.54874855]],[[228.97,30.46],[228.98,138.66728684],[228.99,0.68],[229.01,33.46538536],[229.08,19.99999999]]]
["bitfinex","SOLUSD",1759968242391,[[228.94,0.2],[228.93,0.2],[228.9,4.56855213],[228.87,11.12287452],[228.86,22.54874855]],[[228.97,30.46],[228.98,138.66728684],[228.99,0.68],[229.01,33.46538536],[229.08,19.99999999]]]
["bitfinex","SOLUSD",1759968242661,[[228.94,0.2],[228.93,0.81],[228.9,4.56855213],[228.87,11.12287452],[228.86,22.54874855]],[[228.97,30.46],[228.98,138.66728684],[228.99,0.68],[229.01,33.46538536],[229.08,19.99999999]]]
["bitfinex","SOLUSD",1759968242864,[[228.94,0.2],[228.93,0.81],[228.9,4.56855213],[228.87,11.12287452],[228.86,22.54874855]],[[228.96,4.36757512],[228.97,30.46],[228.98,134.3],[228.99,11.59758805],[229.01,22.54874855]]]
["bitfinex","SOLUSD",1759968243559,[[228.94,0.2],[228.93,0.81],[228.91,4.36852059],[228.9,0.2],[228.87,11.12287452]],[[228.95,30.48],[228.96,4.36757512],[228.98,134.3],[228.99,11.59758805],[229.01,22.54874855]]]
["bitfinex","SOLUSD",1759968243767,[[228.94,0.81],[228.93,0.2],[228.91,4.36852059],[228.9,0.2],[228.87,11.12287452]],[[228.95,30.48],[228.96,4.36757512],[228.98,134.3],[228.99,11.59758805],[229.01,22.54874855]]]
["bitfinex","SOLUSD",1759968244174,[[228.94,0.2],[228.93,0.2],[228.92,0.61],[228.91,4.36852059],[228.9,0.2]],[[228.95,30.48],[228.96,4.36757512],[228.98,134.3],[228.99,11.59758805],[229.01,22.54874855]]]
["bitfinex","SOLUSD",1759968244756,[[228.94,0.2],[228.93,0.2],[228.92,0.61],[228.91,4.36852059],[228.9,0.2]],[[228.95,30.48],[228.96,4.36757512],[228.97,0.68],[228.98,134.3],[228.99,10.91758805]]]
["bitfinex","SOLUSD",1759968246274,[[228.94,0.2],[228.93,0.2],[228.9,0.81],[228.85,0.2],[228.81,25.34799895]],[[228.95,35.52776588],[228.98,134.3],[228.99,10.91758805],[229.08,19.99999999],[229.24,31.06628298]]]
["bitfinex","SOLUSD",1759968246457,[[228.94,0.2],[228.93,0.2],[228.9,5.17871996],[228.85,0.2],[228.81,25.34799895]],[[228.95,35.52776588],[228.98,134.3],[228.99,10.91758805],[229.08,19.99999999],[229.14,4.89223282]]]
["bitfinex","SOLUSD",1759968246651,[[228.94,0.2],[228.93,0.2],[228.9,5.17871996],[228.85,0.2],[228.81,25.34799895]],[[228.95,35.52776588],[228.98,134.3],[229.14,4.89223282]]]
["bitfinex","SOLUSD",1759968246652,[[228.94,0.2],[228.93,0.2],[228.9,0.2],[228.88,0.81],[228.87,0.2]],[[228.95,35.52776588],[228.97,10.91855009],[228.98,134.3],[229.01,20.8],[229.02,21.83225295]]]
["bitfinex","SOLUSD",1759968246871,[[228.94,0.2],[228.93,0.2],[228.9,0.2],[228.88,0.2],[228.87,0.2]],[[228.95,35.52776588],[228.97,31.71855009],[229.01,20.8],[229.02,32.70872816],[229.04,19.99999999]]]
["bitfinex","SOLUSD",1759968247072,[[228.94,0.2],[228.93,0.2],[228.9,0.2],[228.88,0.2],[228.87,0.2]],[[228.95,35.52776588],[228.97,31.71855009],[229.02,32.70872816],[229.04,19.99999999]]]
["bitfinex","SOLUSD",1759968247073,[[228.94,0.2],[228.93,0.2],[228.9,0.2],[228.88,0.2],[228.87,0.2]],[[228.95,40.70648584],[228.97,31.71855009],[228.99,3.43081277],[229.02,32.70872816],[229.04,19.99999999]]]
["bitfinex","SOLUSD",1759968247456,[[228.94,0.2],[228.93,0.2],[228.9,0.2],[228.88,0.2],[228.87,0.2]],[[228.95,40.70648584],[228.97,31.71855009],[228.99,3.43081277],[229.02,32.70872816],[229.04,32.77743558]]]
["bitfinex","SOLUSD",1759968247655,[[228.94,0.2],[228.93,0.2],[228.9,0.2],[228.88,0.2],[228.87,0.2]],[[228.95,40.70648584],[228.97,31.71855009],[229.02,32.70872816],[229.04,32.77743558],[229.62,39.13786261]]]
["bitfinex","SOLUSD",1759968248280,[[228.94,0.2],[228.93,0.2],[228.9,0.2],[228.88,0.2],[228.87,0.2]],[[228.95,40.70648584],[228.97,31.71855009],[229.02,32.70872816],[229.04,19.99999999],[229.62,39.13786261]]]
["bitfinex","SOLUSD",1759968248577,[[228.94,0.2],[228.93,0.2],[228.9,0.2],[228.88,0.2],[228.87,0.2]],[[228.95,40.70648584],[228.97,31.71855009],[229.01,3.45814155],[229.02,32.70872816],[229.04,19.99999999]]]
["bitfinex","SOLUSD",1759968249475,[[228.94,0.2],[228.93,0.2],[228.9,0.2],[228.88,0.2],[228.87,0.2]],[[228.95,40.70648584],[228.97,31.71855009],[228.98,10.87647521],[229.01,3.45814155],[229.02,41.83225294]]]
["bitfinex","SOLUSD",1759968250073,[[228.94,0.2],[228.93,0.2],[228.9,0.2],[228.88,0.2],[228.87,0.2]],[[228.95,40.70648584],[228.97,10.91855009],[228.98,10.87647521],[229.01,3.45814155],[229.02,41.83225294]]]
["bitfinex","SOLUSD",1759968250785,[[228.94,0.2],[228.93,0.2],[228.9,0.2],[228.88,0.2],[228.87,0.81]],[[228.95,10.22648584],[228.97,10.91855009],[228.98,10.87647521],[229.02,41.83225294],[229.04,34.91263836]]]
["bitfinex","SOLUSD",1759968251087,[[228.94,0.2],[228.93,0.2],[228.9,0.2],[228.88,0.2],[228.87,0.2]],[[228.95,40.70648584],[228.97,10.91855009],[228.98,10.87647521],[229.02,41.83225294],[229.04,34.91263836]]]
["bitfinex","SOLUSD",1759968251290,[[228.94,1e-08],[228.93,0.2],[228.9,0.2],[228.88,0.2],[228.87,0.2]],[[228.95,51.58296105],[228.97,10.91855009],[228.98,10.87647521],[229.01,2.28098863],[229.02,41.83225294]]]
["bitfinex","SOLUSD",1759968251491,[[228.93,1e-08],[228.9,0.2],[228.88,0.2],[228.87,0.2]],[[228.95,51.58296105],[228.97,10.91855009],[229.01,2.28098863],[229.02,41.83225294]]]
["bitfinex","SOLUSD",1759968251492,[[228.93,1e-08],[228.9,0.2],[228.88,0.2],[228.87,0.2],[228.79,4.5706572]],[[228.94,10.87647521],[228.95,40.70648584],[228.97,30.91855008],[229.01,2.28098863],[229.02,21.83225295]]]
["bitfinex","SOLUSD",1759968251670,[[228.9,0.2],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.8,0.81]],[[228.91,20.8],[228.94,10.87647521],[228.95,51.62590055],[228.96,21.83858294],[228.97,19.99999999]]]
["bitfinex","SOLUSD",1759968251981,[[228.9,0.2],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.81,0.61]],[[228.91,51.28],[228.92,0.5],[228.93,0.68],[228.94,10.87647521],[228.95,40.46590054]]]
["bitfinex","SOLUSD",1759968252187,[[228.9,0.2],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.81,0.61]],[[228.91,51.96],[228.92,0.5],[228.94,10.87647521],[228.95,35.28718058],[229.28,17.12281489]]]
["bitfinex","SOLUSD",1759968252391,[[228.9,0.2],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.81,0.61]],[[228.91,53.70966646],[228.92,0.5],[228.94,10.87647521],[228.95,35.28718058],[229.28,17.12281489]]]
["bitfinex","SOLUSD",1759968253193,[[228.9,0.2],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.81,0.61]],[[228.91,58.07819557],[228.92,0.5],[228.93,10.92051664],[228.94,10.87647521],[228.95,19.99999999]]]
["bitfinex","SOLUSD",1759968253494,[[228.9,0.2],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.81,0.61]],[[228.91,58.07819557],[228.92,0.5],[228.93,10.92051664],[228.94,10.87647521],[228.97,19.99999999]]]
["bitfinex","SOLUSD",1759968254570,[[228.9,0.2],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.81,0.61]],[[228.91,58.07819557],[228.92,0.5],[228.93,10.92051664],[228.94,10.87647521],[228.95,19.99999999]]]
["bitfinex","SOLUSD",1759968256289,[[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.72,10.930095],[228.55,21.87677602]],[[228.91,58.07819557],[228.92,0.5],[228.93,10.92051664],[228.94,10.87647521],[228.95,19.99999999]]]
["bitfinex","SOLUSD",1759968256485,[[228.89,1e-08],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.78,0.61]],[[228.91,58.07819557],[228.92,0.5],[228.93,10.92051664],[228.94,10.87647521],[228.95,19.99999999]]]
["bitfinex","SOLUSD",1759968256486,[[228.89,1e-08],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.78,0.61]],[[228.9,10.87647521],[228.91,37.27819557],[228.92,0.5],[228.93,10.92051664],[228.94,10.87647521]]]
["bitfinex","SOLUSD",1759968256788,[[228.89,1e-08],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.72,12.67991454]],[[228.9,10.87647521],[228.91,37.27819557],[228.92,0.5],[228.93,10.92051664],[229.95,0.18107207]]]
["bitfinex","SOLUSD",1759968256994,[[228.89,1e-08],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.79,0.81]],[[228.9,11.55647521],[228.91,36.59819557],[228.92,0.5],[228.93,10.92051664],[229.37,74.25314956]]]
["bitfinex","SOLUSD",1759968257369,[[228.89,1e-08],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.8,0.81]],[[228.9,15.92519517],[228.91,32.22966646],[228.92,0.5],[228.93,10.92051664],[229.0,3.65709025]]]
["bitfinex","SOLUSD",1759968258887,[[228.89,1e-08],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.8,0.81]],[[228.9,15.92519517],[228.91,32.22966646],[228.92,0.5],[228.93,10.92051664],[228.97,19.99999999]]]
["bitfinex","SOLUSD",1759968259197,[[228.89,1e-08],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.8,0.81]],[[228.9,15.92519517],[228.91,30.48],[228.92,0.5],[228.93,10.92051664],[228.95,19.99999999]]]
["bitfinex","SOLUSD",1759968259695,[[228.89,1e-08],[228.88,0.2],[228.87,0.2],[228.82,0.2],[228.8,0.81]],[[228.9,17.67509126],[228.91,30.48],[228.92,0.5],[228.93,10.92051664],[228.95,19.99999999]]]
["bitfinex","SOLUSD",1759968260787,[[228.88,1e-08],[228.87,0.2],[228.82,0.2],[228.8,0.81],[228.74,4.37161158]],[[228.9,17.67509126],[228.91,41.40147313],[228.92,0.5],[228.95,19.99999999],[230.08,733.97572523]]]
["bitfinex","SOLUSD",1759968260983,[[228.87,1e-08],[228.82,0.2],[228.8,0.2],[228.74,17.55263385],[228.71,0.2]],[[228.9,17.67509126],[228.92,0.5],[228.95,19.99999999],[230.08,733.97572523]]]
["bitfinex","SOLUSD",1759968260984,[[228.87,1e-08],[228.82,0.2],[228.8,0.2],[228.74,17.55263385],[228.71,0.2]],[[228.88,10.87647521],[228.89,41.35647521],[228.9,17.72041596],[228.92,0.5],[228.95,19.99999999]]]
["bitfinex","SOLUSD",1759968261283,[[228.87,1e-08],[228.82,0.2],[228.8,0.2],[228.78,0.61],[228.73,4.37180254]],[[228.88,10.87647521],[228.89,164.78],[228.9,15.97051987],[228.92,0.5],[228.93,19.99999999]]]
["bitfinex","SOLUSD",1759968261586,[[228.87,1e-08],[228.82,0.2],[228.8,0.2],[228.78,0.61],[228.74,4.37177353]],[[228.88,13.30652443],[228.89,164.78],[228.9,15.29051987],[228.92,0.5],[228.93,19.99999999]]]
["bitfinex","SOLUSD",1759968261895,[[228.87,1e-08],[228.82,0.2],[228.8,0.2],[228.78,0.61],[228.74,4.37177353]],[[228.88,13.30652443],[228.89,30.48],[228.9,15.29051987],[228.92,0.5],[228.93,19.99999999]]]
["bitfinex","SOLUSD",1759968262416,[[228.87,1e-08],[228.82,0.2],[228.8,0.2],[228.74,4.37177353],[228.66,47.48950396]],[[228.88,17.67562614],[228.89,30.48],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999]]]
["bitfinex","SOLUSD",1759968262566,[[228.87,1e-08],[228.82,0.2],[228.8,0.2],[228.76,0.61],[228.66,47.48950396]],[[228.88,17.67562614],[228.89,30.48],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999]]]
["bitfinex","SOLUSD",1759968262767,[[228.87,1e-08],[228.82,0.2],[228.8,0.2],[228.73,13.1225882],[228.66,47.48950396]],[[228.88,17.67562614],[228.89,30.48],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999]]]
["bitfinex","SOLUSD",1759968263190,[[228.87,1e-08],[228.82,0.2],[228.8,0.2],[228.78,0.61],[228.73,17.49437546]],[[228.88,17.67562614],[228.89,30.48],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999]]]
["bitfinex","SOLUSD",1759968263363,[[228.87,1e-08],[228.82,0.2],[228.8,0.2],[228.79,0.81],[228.73,17.49437546]],[[228.88,17.67562614],[228.89,30.48],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999]]]
["bitfinex","SOLUSD",1759968263568,[[228.87,1e-08],[228.82,0.2],[228.8,0.2],[228.79,0.81],[228.74,4.37172021]],[[228.88,17.67562614],[228.89,30.48],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999]]]
["bitfinex","SOLUSD",1759968264488,[[228.87,1e-08],[228.82,0.2],[228.8,0.81],[228.79,0.2],[228.74,4.37172021]],[[228.88,17.67562614],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999]]]
["bitfinex","SOLUSD",1759968264489,[[228.87,1e-08],[228.82,0.2],[228.8,0.81],[228.79,0.2],[228.74,4.37172021]],[[228.88,17.67562614],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999],[243.0,0.6]]]
["bitfinex","SOLUSD",1759968264681,[[228.87,1e-08],[228.82,0.81],[228.8,0.2],[228.79,0.2],[228.75,4.37156992]],[[228.88,48.15562614],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999],[230.39,73.3834924]]]
["bitfinex","SOLUSD",1759968264868,[[228.87,1e-08],[228.82,0.2],[228.8,0.2],[228.79,0.2],[228.75,4.37156992]],[[228.88,48.15562614],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999],[230.39,73.3834924]]]
["bitfinex","SOLUSD",1759968265070,[[228.87,1e-08],[228.82,0.81],[228.8,0.2],[228.79,0.2],[228.75,4.37156992]],[[228.88,48.15562614],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999],[230.39,73.3834924]]]
["bitfinex","SOLUSD",1759968265275,[[228.87,1e-08],[228.82,0.2],[228.8,0.2],[228.79,0.2],[228.75,4.37156992]],[[228.88,48.15562614],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999],[230.39,73.3834924]]]
["bitfinex","SOLUSD",1759968265477,[[228.87,1e-08],[228.82,0.2],[228.8,0.81],[228.79,0.2],[228.75,4.37156992]],[[228.88,48.15562614],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999],[230.39,73.3834924]]]
["bitfinex","SOLUSD",1759968265679,[[228.87,1e-08],[228.82,0.2],[228.81,0.61],[228.8,0.2],[228.79,0.2]],[[228.88,48.15562614],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999],[230.39,73.3834924]]]
["bitfinex","SOLUSD",1759968266097,[[228.87,1e-08],[228.82,0.2],[228.81,0.61],[228.8,0.2],[228.79,0.2]],[[228.88,48.15562614],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999],[229.56,34.08]]]
["bitfinex","SOLUSD",1759968266394,[[228.87,1e-08],[228.82,0.2],[228.81,0.61],[228.8,0.2],[228.79,0.2]],[[228.88,48.15562614],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999],[229.02,21.83225295]]]
["bitfinex","SOLUSD",1759968266591,[[228.87,1e-08],[228.82,0.2],[228.81,0.61],[228.8,0.2],[228.79,0.2]],[[228.88,48.15562614],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999],[228.95,3.65709025]]]
["bitfinex","SOLUSD",1759968267094,[[228.87,1e-08],[228.82,0.2],[228.8,0.2],[228.79,0.2]],[[228.88,48.15562614],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999],[228.95,3.65709025]]]
["bitfinex","SOLUSD",1759968267095,[[228.87,1e-08],[228.84,0.61],[228.82,0.2],[228.8,0.2],[228.79,0.2]],[[228.88,6.11915093],[228.89,10.87647521],[228.9,10.92179991],[228.91,0.68],[228.92,0.5]]]
["bitfinex","SOLUSD",1759968267281,[[228.87,1e-08],[228.84,0.61],[228.82,0.2],[228.8,0.2],[228.79,0.2]],[[228.88,36.57915093],[228.89,10.87647521],[228.9,11.60179991],[228.92,0.5],[228.96,25.49567319]]]
["bitfinex","SOLUSD",1759968267481,[[228.87,1e-08],[228.82,0.81],[228.8,0.2],[228.79,0.2],[228.75,4.37140777]],[[228.88,37.25915093],[228.89,10.87647521],[228.9,10.92179991],[228.92,0.5],[228.96,25.49567319]]]
["bitfinex","SOLUSD",1759968267697,[[228.87,1e-08],[228.82,0.81],[228.8,0.2],[228.79,0.2],[228.76,4.37135367]],[[228.88,37.25915093],[228.89,10.87647521],[228.9,10.92179991],[228.92,0.5],[228.96,25.49567319]]]
["bitfinex","SOLUSD",1759968268276,[[228.87,1e-08],[228.82,0.81],[228.8,0.2],[228.79,0.2],[228.75,4.37155437]],[[228.88,37.25915093],[228.89,10.87647521],[228.9,10.92179991],[228.92,0.5],[228.96,25.49567319]]]
["bitfinex","SOLUSD",1759968268502,[[228.87,1e-08],[228.82,0.81],[228.8,0.2],[228.79,0.2],[228.76,4.37136832]],[[228.88,37.25915093],[228.89,10.87647521],[228.9,10.92179991],[228.92,0.5],[228.96,25.49567319]]]
["bitfinex","SOLUSD",1759968268685,[[228.87,1e-08],[228.83,0.81],[228.82,0.2],[228.8,0.2],[228.79,0.2]],[[228.88,48.13562614],[228.9,10.92179991],[228.92,0.5],[228.95,19.99999999],[228.96,25.49567319]]]
["bitfinex","SOLUSD",1759968269093,[[228.87,1e-08],[228.83,0.2],[228.82,0.2],[228.81,0.61],[228.8,0.2]],[[228.88,48.13562614],[228.9,10.92179991],[228.92,0.5],[228.93,19.99999999],[228.96,25.49567319]]]
["bitfinex","SOLUSD",1759968270203,[[228.85,1e-08],[228.83,0.2],[228.82,0.2],[228.8,0.2],[228.78,0.61]],[[228.86,31.67647521],[228.88,59.05838042],[228.91,21.84337865],[228.92,0.5],[228.93,19.99999999]]]
["bitfinex","SOLUSD",1759968270375,[[228.85,1e-08],[228.83,0.2],[228.82,0.2],[228.8,0.2],[228.7,10.93107516]],[[228.86,45.70595873],[228.88,13.3528035],[228.91,41.84337864],[228.92,0.5],[228.94,3.65709025]]]
["bitfinex","SOLUSD",1759968270575,[[228.85,1e-08],[228.83,0.2],[228.82,0.2],[228.8,0.2],[228.7,10.93107516]],[[228.86,45.70595873],[228.88,13.3528035],[228.91,41.84337864],[228.92,0.5]]]
["bitfinex","SOLUSD",1759968270576,[[228.85,1e-08],[228.83,0.2],[228.82,0.2],[228.8,0.2],[228.79,0.81]],[[228.86,46.38595873],[228.88,10.92275428],[228.91,41.84337864],[228.92,0.5],[228.93,3.65709025]]]
["bitfinex","SOLUSD",1759968270879,[[228.85,1e-08],[228.83,0.2],[228.82,0.2],[228.8,0.2],[228.79,0.81]],[[228.86,48.13608452],[228.88,10.92275428],[228.91,41.84337864],[228.92,0.5],[228.93,3.65709025]]]
["bitfinex","SOLUSD",1759968271401,[[228.85,1e-08],[228.83,0.2],[228.82,0.2],[228.8,0.2],[228.79,0.81]],[[228.86,48.13608452],[228.88,10.92275428],[228.91,41.84337864],[228.92,0.5],[228.94,3.65709025]]]
["bitfinex","SOLUSD",1759968271896,[[228.85,1e-08],[228.83,0.2],[228.82,0.2],[228.8,0.2],[228.79,0.2]],[[228.86,48.13608452],[228.88,10.92275428],[228.91,41.84337864],[228.92,0.5],[228.94,3.65709025]]]
["bitfinex","SOLUSD",1759968272092,[[228.85,1e-08],[228.83,0.2],[228.82,0.2],[228.8,0.81],[228.79,0.2]],[[228.86,48.13608452],[228.88,10.92275428],[228.91,41.84337864],[228.92,0.5],[228.94,3.65709025]]]
["bitfinex","SOLUSD",1759968272899,[[228.85,1e-08],[228.83,0.2],[228.82,0.2],[228.8,0.81],[228.79,0.2]],[[228.86,48.13608452],[228.88,10.92275428],[228.91,41.84337864],[228.92,0.5],[228.93,3.65709025]]]
["bitfinex","SOLUSD",1759968273404,[[228.85,1e-08],[228.83,0.2],[228.82,0.2],[228.8,0.2],[228.79,0.2]],[[228.86,48.13608452],[228.88,10.92275428],[228.91,41.84337864],[228.92,0.5],[228.93,3.65709025]]]
["bitfinex","SOLUSD",1759968273698,[[228.8,0.2],[228.79,0.2]],[[228.86,48.13608452],[228.88,10.92275428],[228.91,41.84337864],[228.92,0.5],[228.93,3.65709025]]]
["bitfinex","SOLUSD",1759968273699,[[228.8,0.2],[228.79,0.2],[228.76,0.61],[228.68,4.37274205],[228.67,1.75020236]],[[228.82,20.8],[228.83,20.8],[228.84,20.8],[228.85,134.3],[228.86,80.90721096]]]
["bitfinex","SOLUSD",1759968273897,[[228.8,0.2],[228.79,0.2],[228.76,0.61],[228.6,31.86],[228.55,256.27677601]],[[228.81,30.46],[228.82,27.64844103],[228.85,134.3],[228.86,50.44721096],[228.87,19.99999999]]]
["bitfinex","SOLUSD",1759968274094,[[228.8,0.2],[228.79,0.2],[228.67,20.8],[228.6,31.86],[228.55,258.55813758]],[[228.81,30.46],[228.82,27.64844103],[228.83,0.68],[228.85,134.3],[228.86,48.01708517]]]
["bitfinex","SOLUSD",1759968274297,[[228.8,0.2],[228.79,0.2],[228.78,0.61],[228.67,20.8],[228.65,1.75027895]],[[228.81,30.46],[228.82,27.64844103],[228.83,0.68],[228.85,134.3],[228.86,48.01708517]]]
["bitfinex","SOLUSD",1759968274473,[[228.8,0.2],[228.79,0.2],[228.78,0.61],[228.69,4.37271264],[228.67,20.8]],[[228.81,36.5807173],[228.82,27.64844103],[228.83,11.60530065],[228.85,134.3],[228.86,32.72389284]]]
["bitfinex","SOLUSD",1759968274795,[[228.8,0.2],[228.79,0.2],[228.78,0.61],[228.7,4.37251853],[228.48,29.51506879]],[[228.81,36.5807173],[228.82,27.64844103],[228.83,11.60530065],[228.85,134.3],[228.86,32.72389284]]]
["bitfinex","SOLUSD",1759968274976,[[228.8,0.2],[228.79,0.2],[228.78,0.61],[228.7,4.37251853],[228.53,21.02032185]],[[228.81,36.5807173],[228.82,27.64844103],[228.83,11.60530065],[228.85,134.3],[228.86,32.72389284]]]
["bitfinex","SOLUSD",1759968275376,[[228.8,0.2],[228.79,0.2],[228.78,0.61],[228.7,4.37251853],[228.53,13.1]],[[228.81,36.5807173],[228.82,27.64844103],[228.83,11.60530065],[228.85,134.3],[228.86,32.72389284]]]
["bitfinex","SOLUSD",1759968275786,[[228.8,0.2],[228.79,0.2],[228.78,0.61],[228.7,4.37251853],[228.53,21.02032185]],[[228.81,36.5807173],[228.82,27.64844103],[228.83,11.60530065],[228.85,134.3],[228.86,32.72389284]]]
["bitfinex","SOLUSD",1759968276404,[[228.8,0.2],[228.79,0.2],[228.78,0.61],[228.7,4.37251853],[228.66,31.73308096]],[[228.81,170.8807173],[228.82,27.64844103],[228.83,11.60530065],[228.86,32.72389284],[242.65,10.0]]]
["bitfinex","SOLUSD",1759968277105,[[228.8,0.2],[228.79,0.2],[228.78,0.61],[228.7,17.79978757],[228.66,31.73308096]],[[228.81,170.8807173],[228.82,27.64844103],[228.83,11.60530065],[228.86,32.72389284],[228.87,19.99999999]]]
["bitfinex","SOLUSD",1759968277419,[[228.8,0.2],[228.79,0.2],[228.77,0.61],[228.7,17.79978757],[228.66,31.73308096]],[[228.81,170.8807173],[228.82,27.64844103],[228.83,11.60530065],[228.86,32.72389284],[228.87,19.99999999]]]
["bitfinex","SOLUSD",1759968279597,[[228.8,0.2],[228.79,0.2],[228.77,0.61],[228.7,17.79978757],[228.66,33.48335991]],[[228.81,170.8807173],[228.82,27.64844103],[228.83,10.92530065],[228.86,32.72389284],[228.87,19.99999999]]]
["bitfinex","SOLUSD",1759968279796,[[228.8,0.2],[228.79,0.2],[228.75,0.61],[228.7,13.42726904],[228.68,4.37273338]],[[228.81,171.5607173],[228.82,27.64844103],[228.83,10.92530065],[228.86,32.72389284],[228.87,19.99999999]]]
["bitfinex","SOLUSD",1759968280186,[[228.8,0.2],[228.79,0.2],[228.75,0.61],[228.7,13.42726904],[228.68,4.37273338]],[[228.81,169.81043835],[228.82,27.64844103],[228.83,10.92530065],[228.86,32.72389284],[228.87,19.99999999]]]
["bitfinex","SOLUSD",1759968280510,[[228.8,0.2],[228.79,0.2],[228.76,0.61],[228.7,13.42726904],[228.69,4.37266041]],[[228.81,169.81043835],[228.82,27.64844103],[228.83,10.92530065],[228.84,1.75027895],[228.86,32.72389284]]]
["bitfinex","SOLUSD",1759968280998,[[228.8,0.2],[228.79,0.2],[228.75,0.61],[228.7,13.42726904],[228.69,4.37266041]],[[228.81,169.81043835],[228.82,27.64844103],[228.83,10.92530065],[228.84,1.75027895],[228.86,32.72389284]]]
["bitfinex","SOLUSD",1759968281203,[[228.79,0.2],[228.72,0.61],[228.66,20.8],[228.63,10.93453413],[228.62,3.47499828]],[[228.81,35.51043835],[228.82,6.84844103],[228.83,10.92530065],[228.84,1.75027895],[228.86,32.72389284]]]
["bitfinex","SOLUSD",1759968281408,[[228.79,0.2],[228.72,0.61],[228.66,25.17312172],[228.63,10.93453413],[228.62,3.47499828]],[[228.81,35.51043835],[228.82,6.84844103],[228.83,10.92530065],[228.86,32.72389284]]]
["bitfinex","SOLUSD",1759968281409,[[228.79,0.2],[228.72,0.61],[228.66,25.17312172],[228.63,10.93453413],[228.62,3.47499828]],[[228.8,134.3],[228.81,35.51043835],[228.82,6.84844103],[228.83,10.92530065],[228.86,32.72389284]]]
["bitfinex","SOLUSD",1759968281591,[[228.79,0.2],[228.73,0.61],[228.66,25.17312172],[228.63,10.93453413],[228.62,3.47499828]],[[228.8,134.3],[228.81,35.51043835],[228.82,8.59894977],[228.83,10.92530065],[228.85,19.99999999]]]
["bitfinex","SOLUSD",1759968281794,[[228.79,0.2],[228.71,0.81],[228.66,25.17312172],[228.63,10.93453413],[228.62,3.47499828]],[[228.8,0.68],[228.81,34.83043835],[228.82,8.59894977],[228.83,10.92530065],[228.85,19.99999999]]]
["bitfinex","SOLUSD",1759968282108,[[228.79,0.2],[228.73,0.61],[228.71,0.2],[228.66,25.17312172],[228.63,10.93453413]],[[228.8,5.05062937],[228.81,30.46],[228.82,8.59894977],[228.83,10.92530065],[228.85,19.99999999]]]
["bitfinex","SOLUSD",1759968282494,[[228.79,0.2],[228.71,0.2],[228.66,25.17312172],[228.63,10.93453413]],[[228.8,5.05062937],[228.81,30.46],[228.82,8.59894977],[228.83,10.92530065],[228.85,19.99999999]]]
["bitfinex","SOLUSD",1759968282495,[[228.79,0.2],[228.71,0.2],[228.66,25.17312172],[228.63,10.93453413],[228.49,7.8824195]],[[228.8,5.05062937],[228.81,30.46],[228.82,8.59894977],[228.83,10.92530065],[228.85,19.99999999]]]
["bitfinex","SOLUSD",1759968282793,[[228.79,0.2],[228.72,0.61],[228.71,0.2],[228.66,25.17312172],[228.63,10.93453413]],[[228.8,5.05062937],[228.81,30.46],[228.82,8.59894977],[228.83,10.92530065],[228.85,19.99999999]]]
["bitfinex","SOLUSD",1759968282977,[[228.72,0.61],[228.71,0.2],[228.66,25.17312172],[228.63,21.81100934],[228.6,3.56807813]],[[228.77,20.8],[228.8,15.97720279],[228.81,52.31307632],[228.82,8.59894977],[228.85,19.99999999]]]
["bitfinex","SOLUSD",1759968283182,[[228.73,0.61],[228.71,0.2],[228.66,25.17312172],[228.63,21.81100934],[228.56,43.93979425]],[[228.77,20.8],[228.8,15.97720279],[228.82,8.59894977],[228.85,19.99999999]]]
["bitfinex","SOLUSD",1759968283183,[[228.73,0.61],[228.71,0.2],[228.66,25.17312172],[228.63,21.81100934],[228.56,43.93979425]],[[228.76,30.48],[228.77,20.8],[228.79,0.7],[228.8,15.29720279],[228.82,8.59894977]]]
["bitfinex","SOLUSD",1759968283383,[[228.73,0.61],[228.71,0.2],[228.66,25.17312172],[228.63,21.81100934],[228.56,43.93979425]],[[228.76,30.48],[228.77,20.8],[228.8,15.29720279],[228.82,8.59894977],[242.44,1000.0]]]
["bitfinex","SOLUSD",1759968283600,[[228.73,0.61],[228.71,0.2],[228.66,25.17312172],[228.63,21.81100934],[228.56,74.41979425]],[[228.76,30.48],[228.77,20.8],[228.78,0.7],[228.8,15.29720279],[228.82,8.59894977]]]
["bitfinex","SOLUSD",1759968283798,[[228.73,0.61],[228.71,0.2],[228.67,4.37311215],[228.66,20.8],[228.63,21.81100934]],[[228.76,30.48],[228.77,20.8],[228.78,0.7],[228.8,15.29720279],[228.82,8.59894977]]]
["bitfinex","SOLUSD",1759968284005,[[228.74,0.61],[228.71,0.2],[228.67,4.37311215],[228.66,20.8],[228.63,21.81100934]],[[228.75,4.37158469],[228.76,41.40852454],[228.77,20.8],[228.8,22.55314685],[228.82,8.59894977]]]
["bitfinex","SOLUSD",1759968284217,[[228.74,0.61],[228.71,0.2],[228.67,4.37311215],[228.66,20.8],[228.63,21.81100934]],[[228.75,4.37158469],[228.76,41.40852454],[228.77,20.8],[228.8,22.55314685],[228.82,6.84844103]]]
["bitfinex","SOLUSD",1759968284389,[[228.74,0.61],[228.71,0.2],[228.67,4.37311215],[228.66,20.8],[228.63,21.81100934]],[[228.75,4.37158469],[228.76,41.40852454],[228.77,20.8],[228.8,22.55314685],[228.82,11.22155318]]]
["bitfinex","SOLUSD",1759968284896,[[228.74,0.61],[228.71,0.2],[228.67,17.48996175],[228.66,20.8],[228.63,21.81100934]],[[228.75,4.37158469],[228.76,41.40852454],[228.77,20.8],[228.8,22.55314685],[228.82,6.84844103]]]
["bitfinex","SOLUSD",1759968285211,[[228.72,0.61],[228.71,0.2],[228.66,20.8],[228.63,21.81100934],[228.56,21.87540954]],[[228.75,15.30054643],[228.76,30.48],[228.77,20.8],[228.78,0.7],[228.8,21.85314685]]]
["bitfinex","SOLUSD",1759968285386,[[228.72,0.61],[228.71,0.2],[228.66,20.8],[228.63,21.81100934],[228.59,34.08]],[[228.74,30.48],[228.75,15.30054643],[228.77,20.8],[228.78,0.7],[228.8,21.85314685]]]
["bitfinex","SOLUSD",1759968285586,[[228.72,0.61],[228.71,0.2],[228.66,20.8],[228.63,21.81100934],[228.6,3.44464192]],[[228.74,30.48],[228.75,15.30054643],[228.77,20.8],[228.78,0.7],[228.8,21.85314685]]]
["bitfinex","SOLUSD",1759968285793,[[228.72,0.61],[228.71,0.2],[228.66,20.8],[228.63,21.81100934],[228.55,58.96136157]],[[228.74,30.48],[228.75,15.30054643],[228.77,20.8],[228.78,0.7],[228.8,21.85314685]]]
["bitfinex","SOLUSD",1759968286295,[[228.72,0.61],[228.71,0.2],[228.66,25.17323311],[228.63,21.81100934],[228.55,58.96136157]],[[228.74,30.48],[228.75,15.30054643],[228.77,20.8],[228.78,0.7],[228.8,21.85314685]]]
["bitfinex","SOLUSD",1759968286998,[[228.72,0.61],[228.71,0.2],[228.66,25.17323311],[228.63,21.81100934],[228.55,58.96136157]],[[228.73,4.37196694],[228.74,30.48],[228.75,10.92896174],[228.77,20.8],[228.78,0.7]]]
["bitfinex","SOLUSD",1759968287688,[[228.72,0.61],[228.71,0.2],[228.66,25.17323311],[228.63,21.81100934],[228.6,3.52966114]],[[228.73,4.37196694],[228.74,30.48],[228.75,10.92896174],[228.77,21.5],[229.43,39.23786261]]]
["bitfinex","SOLUSD",1759968288213,[[228.72,0.61],[228.71,0.2],[228.67,4.37309675],[228.66,20.8],[228.63,21.81100934]],[[228.73,4.37196694],[228.74,30.48],[228.75,10.92896174],[228.77,21.5],[229.43,39.23786261]]]
["bitfinex","SOLUSD",1759968288514,[[228.72,0.61],[228.71,0.2],[228.67,4.37309675],[228.66,20.8],[228.63,21.81100934]],[[228.73,4.37196694],[228.74,30.48],[228.75,10.92896174],[228.77,21.5],[228.87,19.99999999]]]
["bitfinex","SOLUSD",1759968288914,[[228.72,0.61],[228.71,0.2],[228.67,4.37309675],[228.66,20.8],[228.63,21.81100934]],[[228.73,4.37196694],[228.74,30.48],[228.75,10.92896174],[228.77,21.5],[228.8,26.2262436]]]
["bitfinex","SOLUSD",1759968289413,[[228.71,0.2],[228.67,4.37309675],[228.66,34.23355314],[228.63,21.81100934],[228.36,27.85457426]],[[228.73,4.37196694],[228.74,30.48],[228.75,10.92896174],[228.77,21.5],[228.8,26.2262436]]]
["bitfinex","SOLUSD",1759968289616,[[228.71,0.81],[228.67,4.37309675],[228.66,34.23355314],[228.63,21.81100934],[228.36,27.85457426]],[[228.72,30.48],[228.75,10.92896174],[228.76,4.3713936],[228.77,21.5],[228.8,26.2262436]]]
["bitfinex","SOLUSD",1759968289914,[[228.71,0.81],[228.67,4.37309675],[228.66,34.23355314],[228.63,21.81100934],[228.56,32.67540954]],[[228.72,30.48],[228.75,145.22896174],[228.76,4.3713936],[228.77,21.5],[228.8,26.2262436]]]
["bitfinex","SOLUSD",1759968290696,[[228.71,0.81],[228.67,4.37309675],[228.66,34.23355314],[228.63,21.81100934],[228.56,32.67540954]],[[228.72,30.48],[228.73,4.37214097],[228.75,145.22896174],[228.76,0.7],[228.77,20.8]]]
["bitfinex","SOLUSD",1759968292909,[[228.71,0.81],[228.67,4.37309675],[228.66,34.23355314],[228.63,21.81100934],[228.56,21.87540954]],[[228.72,30.48],[228.73,4.37214097],[228.75,145.22896174],[228.76,0.7],[228.77,20.8]]]
["bitfinex","SOLUSD",1759968293897,[[228.71,0.81],[228.66,34.23355314],[228.63,10.87647521],[228.6,25.40176035],[228.59,0.43746445]],[[228.75,134.3],[228.8,4.37309675],[228.81,0.7],[228.82,6.84844103],[228.86,21.84741763]]]
["bitfinex","SOLUSD",1759968294219,[[228.72,0.61],[228.71,4.57226938],[228.67,10.87647521],[228.66,34.23355314],[228.64,30.58]],[[228.81,0.7],[228.82,6.84844103],[228.86,21.84741763]]]
["bitfinex","SOLUSD",1759968294220,[[228.72,0.61],[228.71,4.57226938],[228.67,10.87647521],[228.66,34.23355314],[228.64,30.58]],[[228.77,30.48],[228.78,4.37117076],[228.81,20.8],[228.82,6.84844103],[228.83,0.7]]]
["bitfinex","SOLUSD",1759968294410,[[228.72,0.61],[228.71,4.57226938],[228.69,10.93174002],[228.67,10.87647521],[228.66,34.23355314]],[[228.76,30.48],[228.78,4.37117076],[228.81,31.72622745],[228.82,6.84844103],[228.83,0.7]]]
["bitfinex","SOLUSD",1759968294604,[[228.72,0.61],[228.71,4.57226938],[228.69,10.93174002],[228.67,10.87647521],[228.66,34.23355314]],[[228.81,10.92622745],[228.82,6.84844103],[228.83,0.7],[228.86,32.72389284],[228.91,3.65709025]]]
["bitfinex","SOLUSD",1759968294804,[[228.73,10.87647521],[228.72,0.61],[228.71,15.50314253],[228.7,20.8],[228.67,10.87647521]],[[228.82,6.84844103],[228.83,0.7],[228.84,10.9250212],[228.91,21.84309024],[228.92,4.15709025]]]
["bitfinex","SOLUSD",1759968295019,[[228.73,10.87647521],[228.71,15.50314253],[228.7,20.8],[228.67,10.87647521]],[[228.82,6.84844103],[228.83,0.7],[228.84,10.9250212],[228.91,21.84309024],[228.92,4.15709025]]]
["bitfinex","SOLUSD",1759968295020,[[228.75,10.87647521],[228.74,0.61],[228.73,10.87647521],[228.71,15.50314253],[228.7,25.15989844]],[[228.82,6.84844103],[228.88,10.93174002],[228.9,0.7],[228.91,21.84309024],[228.92,0.5]]]
["bitfinex","SOLUSD",1759968295193,[[228.77,10.87647521],[228.76,0.61],[228.75,10.87647521],[228.73,4.35989844],[228.71,15.94037745]],[[228.84,30.52],[228.87,4.36929261],[228.9,0.7],[228.91,134.3],[228.92,0.5]]]
["bitfinex","SOLUSD",1759968295396,[[228.78,0.61],[228.77,10.87647521],[228.74,20.8],[228.73,4.35989844],[228.72,30.52]],[[228.84,30.52],[228.87,4.36929261],[228.9,0.7],[228.91,134.3],[228.92,0.5]]]
["bitfinex","SOLUSD",1759968295713,[[228.78,0.61],[228.77,10.87647521],[228.74,20.8],[228.73,4.35989844],[228.72,30.52]],[[228.84,30.52],[228.87,4.36929261],[228.9,21.5],[228.91,134.3],[228.92,0.5]]]
["bitfinex","SOLUSD",1759968296031,[[228.79,15.24729561],[228.78,0.61],[228.75,21.85760714],[228.74,21.23717758],[228.73,4.35989844]],[[228.91,138.66863412],[228.93,0.7],[228.98,21.83624773],[229.01,27.1778033],[229.04,17.75367331]]]
["bitfinex","SOLUSD",1759968296320,[[228.81,10.87647521],[228.8,0.61],[228.79,19.65776984],[228.78,20.8],[228.75,21.85760714]],[[228.93,4.36829622],[228.95,34.1],[228.96,11.61907578],[228.97,147.42077674],[228.98,21.83624773]]]
["bitfinex","SOLUSD",1759968296505,[[228.83,10.87647521],[228.82,0.61],[228.81,10.87647521],[228.79,19.65776984],[228.78,20.8]],[[228.92,30.52],[228.93,4.36829622],[228.94,0.7],[228.95,34.1],[228.96,10.91907578]]]
["bitfinex","SOLUSD",1759968296707,[[228.84,0.61],[228.83,10.87647521],[228.79,19.65776984],[228.78,20.8],[228.76,0.43713936]],[[228.92,30.52],[228.93,4.36829622],[228.94,0.7],[228.95,34.1],[228.96,10.91907578]]]
["bitfinex","SOLUSD",1759968296912,[[228.84,0.61],[228.83,10.87647521],[228.79,19.65776984],[228.78,20.8],[228.77,13.11905542]],[[228.92,30.52],[228.93,4.36829622],[228.94,0.7],[228.95,34.1],[228.96,10.91907578]]]
["bitfinex","SOLUSD",1759968297109,[[228.85,10.87647521],[228.84,0.61],[228.82,20.8],[228.79,20.09485188],[228.77,13.11905542]],[[228.97,135.0],[228.99,10.91770234],[229.0,10.87647521],[229.03,21.83197908],[229.04,7.21395449]]]
["bitfinex","SOLUSD",1759968297439,[[228.86,0.61],[228.85,10.87647521],[228.82,20.8],[228.79,19.65776984],[228.77,13.11905542]],[[228.96,31.24],[228.97,134.3],[228.98,20.8],[228.99,10.91770234],[229.02,13.31790813]]]
["bitfinex","SOLUSD",1759968297618,[[228.86,0.61],[228.85,10.87647521],[228.82,20.8],[228.79,19.65776984],[228.78,0.43710114]],[[228.96,31.24],[228.97,134.3],[228.98,20.8],[228.99,10.91770234],[229.02,24.19438334]]]
["bitfinex","SOLUSD",1759968297817,[[228.86,0.61],[228.85,10.87647521],[228.82,20.8],[228.8,30.54],[228.79,19.65776984]],[[228.96,31.24],[228.97,134.3],[228.98,20.8],[228.99,10.91770234],[229.02,24.19438334]]]
["bitfinex","SOLUSD",1759968298020,[[228.86,4.97940128],[228.85,10.87647521],[228.82,31.72521377],[228.8,30.54],[228.79,4.35989844]],[[228.96,35.60757512],[228.97,145.21876141],[228.98,20.8],[229.02,24.19438334],[229.04,3.65709025]]]
["bitfinex","SOLUSD",1759968298203,[[228.87,0.61],[228.86,4.36940128],[228.85,10.87647521],[228.82,31.72521377],[228.8,30.54]],[[228.96,35.60757512],[228.97,134.3],[228.98,20.8],[229.02,24.19438334],[229.04,3.65709025]]]
["bitfinex","SOLUSD",1759968299223,[[228.87,0.61],[228.86,4.36940128],[228.85,10.87647521],[228.82,31.72521377],[228.8,30.54]],[[228.96,46.52651292],[228.97,134.3],[228.98,20.8],[229.02,24.19438334],[229.04,3.65709025]]]
["bitfinex","SOLUSD",1759968299924,[[228.82,20.8],[228.79,15.2868279],[228.74,41.85839473],[228.7,5.52280954],[227.47,84.85812183]],[[228.96,46.52651292],[228.97,134.3],[228.98,42.63614532],[229.02,24.19438334],[229.04,3.65709025]]]
["bitfinex","SOLUSD",1759968300094,[[228.82,0.61],[228.8,25.17062937],[228.77,10.87647521],[228.74,21.85839474],[228.73,30.54]],[[228.93,20.8],[228.95,0.7],[228.96,45.82651292],[228.97,134.3],[228.98,31.67647521]]]
["bitfinex","SOLUSD",1759968300299,[[228.8,25.17062937],[228.77,10.87647521],[228.74,21.85839474],[228.73,30.54]],[[228.93,20.8],[228.95,0.7],[228.96,45.82651292],[228.97,134.3],[228.98,31.67647521]]]
["bitfinex","SOLUSD",1759968300300,[[228.8,0.61],[228.77,10.87647521],[228.76,10.92833079],[228.74,21.85839474],[228.73,30.54]],[[228.89,20.8],[228.92,30.54],[228.93,20.8],[228.95,13.82135062],[228.96,15.28651292]]]
["bitfinex","SOLUSD",1759968300510,[[228.8,0.61],[228.77,10.87647521],[228.76,10.92833079],[228.74,21.85839474],[228.73,30.54]],[[228.88,30.54],[228.92,0.7],[228.95,13.12135062],[228.96,15.28651292],[229.27,17.22281489]]]
["bitfinex","SOLUSD",1759968300719,[[228.81,10.87647521],[228.8,0.61],[228.79,4.37075108],[228.78,10.92722519],[228.77,10.87647521]],[[228.88,30.54],[228.9,0.7],[228.92,20.8],[228.95,13.12135062],[228.96,15.28651292]]]
["bitfinex","SOLUSD",1759968300921,[[228.82,0.61],[228.81,10.87647521],[228.79,4.37075108],[228.78,10.92722519],[228.7,10.03815459]],[[228.9,0.7],[228.93,20.8],[228.96,15.28651292],[229.14,57.48778743],[242.4,0.21144]]]
["bitfinex","SOLUSD",1759968301220,[[228.82,0.61],[228.81,10.87647521],[228.79,4.37075108],[228.78,10.92722519],[228.7,10.03815459]],[[228.89,30.56],[228.9,0.7],[228.93,20.8],[228.96,26.21484371],[229.13,21.28045686]]]
["bitfinex","SOLUSD",1759968301430,[[228.82,0.61],[228.81,10.87647521],[228.79,4.37075108],[228.78,10.92722519],[228.7,10.03815459]],[[228.89,31.26],[228.93,20.8],[228.96,26.21484371],[228.97,136.58132217],[229.13,21.28045686]]]
["bitfinex","SOLUSD",1759968301601,[[228.82,0.61],[228.81,10.87647521],[228.79,4.37075108],[228.75,41.48869985],[228.7,10.03815459]],[[228.89,31.26],[228.93,20.8],[228.96,48.05271932],[228.97,136.58132217],[229.0,3.65709025]]]
["bitfinex","SOLUSD",1759968301932,[[228.82,0.61],[228.81,10.87647521],[228.79,4.37075108],[228.76,20.8],[228.75,41.48869985]],[[228.89,31.26],[228.93,20.8],[228.96,48.05271932],[228.97,136.58132217],[229.0,3.65709025]]]
["bitfinex","SOLUSD",1759968302098,[[228.8,0.61],[228.78,20.8],[228.75,10.92869985],[228.69,21.86336822],[228.34,24.24517766]],[[228.88,4.36910171],[228.89,31.26],[228.9,10.92183156],[228.93,20.8],[228.96,32.7662064]]]
["bitfinex","SOLUSD",1759968302296,[[228.79,10.87647521],[228.78,20.8],[228.77,0.61],[228.76,4.3713936],[228.75,10.92869985]],[[228.87,0.7],[228.88,4.36910171],[228.89,30.56],[228.93,20.8],[228.96,32.7662064]]]
["bitfinex","SOLUSD",1759968302524,[[228.79,10.87647521],[228.78,21.41],[228.76,4.3713936],[228.75,10.92869985],[228.71,13.32135062]],[[228.86,31.26],[228.88,4.36910171],[228.93,20.8],[228.96,32.7662064],[229.25,17.12281489]]]
["bitfinex","SOLUSD",1759968302924,[[228.76,0.61],[228.75,4.37146879],[228.72,10.93019917],[228.71,0.2],[228.7,4.35989844]],[[228.85,0.7],[228.86,30.56],[228.88,15.29185599],[228.89,20.8],[228.92,156.1423978]]]
["bitfinex","SOLUSD",1759968303096,[[228.76,0.61],[228.75,4.37146879],[228.72,21.80667438],[228.71,0.2],[228.7,30.56]],[[228.85,0.7],[228.86,30.56],[228.88,15.29185599],[228.89,20.8],[228.92,156.1423978]]]
["bitfinex","SOLUSD",1759968303300,[[228.76,0.61],[228.75,25.17146879],[228.72,21.80667438],[228.71,0.2],[228.7,30.56]],[[228.85,0.7],[228.86,30.56],[228.88,15.29185599],[228.89,20.8],[228.92,156.1423978]]]
["bitfinex","SOLUSD",1759968303702,[[228.76,0.61],[228.75,25.17146879],[228.72,21.80667438],[228.71,0.2],[228.64,20.09999999]],[[228.85,0.7],[228.86,30.56],[228.88,15.29185599],[228.89,20.8],[228.92,156.1423978]]]
["bitfinex","SOLUSD",1759968303909,[[228.76,0.61],[228.75,25.17146879],[228.72,21.80667438],[228.71,0.2],[228.69,52.42336822]],[[228.85,0.7],[228.86,30.56],[228.88,15.29185599],[228.89,20.8],[228.92,156.1423978]]]
["bitfinex","SOLUSD",1759968304132,[[228.76,0.61],[228.75,25.17146879],[228.72,21.80667438],[228.71,0.2],[228.69,52.42336822]],[[228.84,4.3698654],[228.85,0.7],[228.86,41.48402435],[228.89,20.8],[228.92,156.1423978]]]
["bitfinex","SOLUSD",1759968304317,[[228.74,11.48647521],[228.73,4.3718076],[228.72,31.73019917],[228.71,0.2],[228.69,21.86336822]],[[228.83,0.7],[228.84,4.3698654],[228.86,30.56],[228.89,20.8],[228.92,156.1423978]]]
["bitfinex","SOLUSD",1759968304510,[[228.74,11.48647521],[228.73,4.3718076],[228.72,31.73019917],[228.71,0.2],[228.64,21.96790869]],[[228.82,31.26],[228.84,15.29452892],[228.89,20.8],[228.92,156.1423978],[228.95,23.65709024]]]
["bitfinex","SOLUSD",1759968304840,[[228.74,11.48647521],[228.73,4.3718076],[228.72,31.73019917],[228.71,0.2],[228.68,43.68364662]],[[228.81,0.7],[228.82,30.56],[228.84,15.29452892],[228.89,20.8],[228.92,156.1423978]]]
["bitfinex","SOLUSD",1759968306421,[[228.71,0.81],[228.68,10.87647521],[228.66,44.01355314],[228.64,21.96790869],[228.6,3.44959039]],[[228.79,0.69],[228.8,4.37062937],[228.82,30.56],[228.83,20.8],[228.87,134.3]]]
["bitfinex","SOLUSD",1759968306673,[[228.71,0.81],[228.68,10.87647521],[228.67,20.8],[228.66,44.01355314],[228.64,21.96790869]],[[228.78,30.58],[228.79,0.69],[228.8,4.37062937],[228.83,20.8],[228.86,13.12364662]]]
["bitfinex","SOLUSD",1759968306953,[[228.71,0.81],[228.68,10.87647521],[228.66,44.01355314],[228.64,21.96790869],[228.58,45.64304008]],[[228.77,0.69],[228.78,30.58],[228.8,4.37062937],[228.83,20.8],[228.86,13.12364662]]]
["bitfinex","SOLUSD",1759968307127,[[228.71,0.81],[228.68,10.87647521],[228.66,54.9466074],[228.64,21.96790869],[228.58,45.64304008]],[[228.78,30.58],[228.8,15.29720279],[228.83,20.8],[228.86,13.12364662],[228.95,4.89223282]]]
["bitfinex","SOLUSD",1759968307311,[[228.71,0.81],[228.68,10.87647521],[228.67,20.8],[228.66,54.9466074],[228.64,21.96790869]],[[228.78,30.58],[228.79,0.69],[228.8,15.29720279],[228.83,20.8],[228.86,13.12364662]]]
["bitfinex","SOLUSD",1759968307831,[[228.71,5.18231927],[228.68,21.80857203],[228.67,20.8],[228.66,44.01355314],[228.64,21.96790869]],[[228.78,30.58],[228.79,0.69],[228.8,15.29720279],[228.83,20.8],[228.86,13.12364662]]]
["bitfinex","SOLUSD",1759968308237,[[228.71,4.57231927],[228.68,21.80857203],[228.67,20.8],[228.66,44.01355314],[228.64,21.96790869]],[[228.78,30.58],[228.79,5.06089622],[228.8,10.92657342],[228.83,20.8],[228.86,13.12364662]]]
["bitfinex","SOLUSD",1759968308442,[[228.72,0.61],[228.71,4.57231927],[228.68,21.80857203],[228.67,20.8],[228.66,44.01355314]],[[228.78,30.58],[228.79,5.06089622],[228.8,10.92657342],[228.83,20.8],[228.86,13.12364662]]]
["bitfinex","SOLUSD",1759968309014,[[228.72,0.61],[228.71,4.57231927],[228.68,21.80857203],[228.67,20.8],[228.66,44.01355314]],[[228.79,30.58],[228.82,0.69],[228.83,31.72532867],[228.93,19.99999999],[228.96,4.89223282]]]
["bitfinex","SOLUSD",1759968309213,[[228.72,0.61],[228.71,25.37231927],[228.68,10.87647521],[228.67,20.8],[228.66,44.01355314]],[[228.79,30.58],[228.82,5.06024735],[228.83,20.8],[228.86,10.92399164],[228.93,19.99999999]]]
["bitfinex","SOLUSD",1759968309520,[[228.72,0.61],[228.71,25.37231927],[228.68,10.87647521],[228.66,44.01355314],[228.63,10.03815459]],[[228.81,30.58],[228.82,5.06024735],[228.86,10.92399164],[228.93,19.99999999],[228.95,3.65709025]]]
["bitfinex","SOLUSD",1759968309722,[[228.72,0.61],[228.71,25.37231927],[228.68,10.87647521],[228.66,44.01355314],[228.65,13.12536915]],[[228.81,30.58],[228.82,5.06024735],[228.86,10.92399164],[228.87,155.1],[228.93,19.99999999]]]
["bitfinex","SOLUSD",1759968309918,[[228.72,0.61],[228.71,36.30319242],[228.68,10.87647521],[228.66,44.01355314],[228.65,13.12536915]],[[228.8,0.69],[228.81,30.58],[228.82,4.37024735],[228.84,10.92494382],[228.87,155.1]]]
["bitfinex","SOLUSD",1759968310330,[[228.71,4.57231927],[228.7,0.61],[228.68,21.80870537],[228.66,44.01355314],[228.51,43.79807106]],[[228.79,4.3708204],[228.8,0.69],[228.81,30.58],[228.82,10.92561839],[228.87,155.1]]]
["bitfinex","SOLUSD",1759968310544,[[228.71,4.57231927],[228.7,0.61],[228.68,42.60870537],[228.66,13.43355314],[228.6,3.44959039]],[[228.78,0.69],[228.79,4.3708204],[228.81,30.58],[228.82,10.92561839],[228.87,155.1]]]
["bitfinex","SOLUSD",1759968310829,[[228.71,0.2],[228.7,0.61],[228.68,42.60870537],[228.67,30.58],[228.66,13.43355314]],[[228.77,0.69],[228.79,4.3708204],[228.81,30.58],[228.82,10.92561839],[228.86,13.12651775]]]
["bitfinex","SOLUSD",1759968311036,[[228.71,0.2],[228.7,4.98245175],[228.68,42.60870537],[228.66,13.43355314],[228.65,30.58]],[[228.77,0.69],[228.79,4.3708204],[228.8,10.92676372],[228.81,30.58],[228.86,24.00299296]]]
["bitfinex","SOLUSD",1759968311332,[[228.71,4.57226792],[228.7,0.61],[228.68,42.60870537],[228.66,13.43355314],[228.65,30.58]],[[228.77,0.69],[228.79,4.3708204],[228.8,10.92676372],[228.81,30.58],[228.86,24.00299296]]]
["bitfinex","SOLUSD",1759968312440,[[228.71,4.57226792],[228.7,0.61],[228.68,42.60870537],[228.66,13.43355314],[228.65,30.58]],[[228.77,0.69],[228.78,4.37117769],[228.8,10.92676372],[228.81,30.58],[228.86,24.00299296]]]
["bitfinex","SOLUSD",1759968312733,[[228.71,5.18226792],[228.68,42.60870537],[228.66,13.43355314],[228.65,30.58],[228.59,19.99999999]],[[228.77,0.69],[228.78,4.37117769],[228.8,10.92676372],[228.81,30.58],[228.86,24.00299296]]]
["bitfinex","SOLUSD",1759968312937,[[228.71,5.18226792],[228.68,42.60870537],[228.66,13.43355314],[228.65,30.58],[228.57,19.99999999]],[[228.77,5.06123635],[228.8,10.92676372],[228.81,30.58],[228.86,24.00299296],[242.0,0.5]]]
["bitfinex","SOLUSD",1759968313109,[[228.71,5.18226792],[228.68,42.60870537],[228.66,13.43355314],[228.65,30.58],[228.62,10.92676372]],[[228.77,5.06123635],[228.8,10.92676372],[228.81,30.58],[228.86,24.00299296],[242.0,0.5]]]
["bitfinex","SOLUSD",1759968313315,[[228.71,5.18226792],[228.68,42.60870537],[228.66,13.43355314],[228.65,30.58],[228.62,10.92676372]],[[228.77,5.06123635],[228.8,10.92676372],[228.81,30.58],[228.86,24.00299296],[229.04,9.78446565]]]
["bitfinex","SOLUSD",1759968313816,[[228.72,0.61],[228.71,4.57226792],[228.68,42.60870537],[228.66,13.43355314],[228.65,30.58]],[[228.79,4.37100421],[228.8,0.69],[228.83,31.72540494],[228.86,24.00299296],[228.92,3.65709025]]]
["bitfinex","SOLUSD",1759968314016,[[228.72,0.61],[228.71,4.57226792],[228.68,42.60870537],[228.66,13.43355314],[228.65,30.58]],[[228.79,35.64100421],[228.83,31.72540494],[228.86,24.00299296],[228.87,134.3],[228.92,23.66536041]]]
["bitfinex","SOLUSD",1759968314331,[[228.74,4.37177581],[228.72,0.61],[228.71,0.2],[228.68,31.67647521],[228.66,13.43355314]],[[228.81,0.69],[228.83,10.92540494],[228.86,13.12651775],[228.87,134.3],[228.92,23.66536041]]]
["bitfinex","SOLUSD",1759968314511,[[228.73,20.8],[228.72,4.37197544],[228.71,0.2],[228.7,11.48647521],[228.66,13.43355314]],[[228.8,0.69],[228.82,30.58],[228.85,4.36967445],[228.87,155.1],[228.9,10.87647521]]]
["bitfinex","SOLUSD",1759968314717,[[228.73,20.8],[228.72,4.37197544],[228.71,0.2],[228.7,11.48647521],[228.66,44.01355314]],[[228.82,30.58],[228.85,4.36967445],[228.87,155.1],[228.9,10.87647521]]]
["bitfinex","SOLUSD",1759968314718,[[228.73,20.8],[228.72,4.37197544],[228.71,0.2],[228.7,11.48647521],[228.66,44.01355314]],[[228.79,0.69],[228.82,30.58],[228.85,4.36967445],[228.87,155.1],[228.89,13.12536915]]]
["bitfinex","SOLUSD",1759968315017,[[228.73,25.1719532],[228.71,0.81],[228.7,10.87647521],[228.66,44.01355314],[228.6,23.44959038]],[[228.78,0.69],[228.82,30.58],[228.85,15.29386059],[228.87,155.1],[228.89,13.12536915]]]
["bitfinex","SOLUSD",1759968315738,[[228.73,4.3719532],[228.71,0.81],[228.7,31.67647521],[228.66,44.01355314],[228.6,23.44959038]],[[228.77,0.69],[228.82,30.58],[228.85,15.29386059],[228.87,155.1],[228.89,13.12536915]]]
["bitfinex","SOLUSD",1759968316037,[[228.71,0.81],[228.7,31.67647521],[228.66,44.01355314],[228.6,23.44959038]],[[228.77,0.69],[228.82,30.58],[228.85,15.29386059],[228.87,155.1],[228.89,13.12536915]]]
["bitfinex","SOLUSD",1759968316038,[[228.71,5.18218093],[228.7,42.60760983],[228.66,44.01355314],[228.64,35.09385211],[228.6,3.44959039]],[[228.77,0.69],[228.82,30.58],[228.85,15.29386059],[228.87,155.1],[228.89,13.12536915]]]
["bitfinex","SOLUSD",1759968316241,[[228.71,5.18218093],[228.7,42.60760983],[228.66,44.01355314],[228.64,35.09385211],[228.6,23.44959038]],[[228.77,0.69],[228.82,30.58],[228.85,15.29386059],[228.87,155.1],[228.89,13.12536915]]]
["bitfinex","SOLUSD",1759968316620,[[228.71,5.18218093],[228.7,42.60760983],[228.66,44.01355314],[228.64,35.09385211],[228.6,23.44959038]],[[228.77,0.69],[228.82,30.58],[228.87,155.1],[228.89,13.12536915]]]
["bitfinex","SOLUSD",1759968316621,[[228.71,5.18218093],[228.7,42.60760983],[228.66,44.01355314],[228.64,35.09385211],[228.6,23.44959038]],[[228.77,0.69],[228.78,4.3711813],[228.81,10.9263008],[228.82,30.58],[228.87,155.1]]]
["bitfinex","SOLUSD",1759968316940,[[228.71,5.18218093],[228.7,42.60760983],[228.66,44.01355314],[228.64,35.09385211],[228.6,23.44959038]],[[228.77,0.69],[228.78,4.3711813],[228.81,10.9263008],[228.82,30.58],[228.87,168.22594342]]]
["bitfinex","SOLUSD",1759968317141,[[228.71,5.18218093],[228.7,42.60760983],[228.66,44.01355314],[228.64,35.09385211],[228.6,23.44959038]],[[228.77,0.69],[228.78,4.3711813],[228.81,10.9263008],[228.82,30.58],[228.87,155.1]]]
["bitfinex","SOLUSD",1759968317445,[[228.71,5.18218093],[228.7,42.60760983],[228.66,44.01355314],[228.64,35.09385211],[228.6,23.44959038]],[[228.77,0.69],[228.78,4.3711813],[228.81,10.9263008],[228.82,30.58],[228.87,166.0263008]]]
["bitfinex","SOLUSD",1759968317639,[[228.71,5.18218093],[228.7,31.73113462],[228.66,13.43355314],[228.64,35.09385211],[228.6,23.44959038]],[[228.77,5.06120586],[228.81,10.9263008],[228.82,30.58],[228.87,166.0263008],[229.6,48.92232826]]]
["bitfinex","SOLUSD",1759968317842,[[228.71,5.18218093],[228.7,31.73113462],[228.67,10.87647521],[228.66,44.01355314],[228.64,21.96790869]],[[228.77,5.06120586],[228.81,10.9263008],[228.82,30.58],[228.87,166.0263008],[228.98,7.33834924]]]
["bitfinex","SOLUSD",1759968318139,[[228.71,4.57218093],[228.7,31.73113462],[228.67,10.87647521],[228.66,44.01355314],[228.64,21.96790869]],[[228.77,5.06120586],[228.81,10.9263008],[228.82,30.58],[228.87,166.0263008],[228.98,7.33834924]]]
["bitfinex","SOLUSD",1759968318441,[[228.71,0.2],[228.69,4.37272075],[228.68,0.61],[228.67,42.60905897],[228.66,44.01355314]],[[228.76,0.69],[228.77,4.37120586],[228.79,10.92729258],[228.82,30.58],[228.83,20.8]]]
["bitfinex","SOLUSD",1759968318741,[[228.71,0.2],[228.7,4.37249224],[228.68,0.61],[228.67,42.60905897],[228.66,44.01355314]],[[228.75,4.37158469],[228.76,0.69],[228.79,10.92729258],[228.82,30.58],[228.83,20.8]]]
["bitfinex","SOLUSD",1759968318942,[[228.71,0.2],[228.7,4.37249224],[228.68,0.61],[228.67,42.60905897],[228.66,44.01355314]],[[228.74,0.69],[228.75,4.37158469],[228.79,10.92729258],[228.82,164.88],[228.83,20.8]]]
["bitfinex","SOLUSD",1759968319449,[[228.5,46.19999999],[228.49,7.28881863],[228.46,21.89906757],[228.44,225.2],[228.42,9.69807106]],[[228.72,20.8],[228.73,0.69],[228.75,45.88054643],[228.76,20.8],[228.78,13.81014968]]]
["bitfinex","SOLUSD",1759968319617,[[228.59,5.04446654],[228.56,21.81429233],[228.53,30.58],[228.49,26.2],[228.48,20.09999999]],[[228.73,0.69],[228.75,45.88054643],[228.78,13.81014968]]]
["bitfinex","SOLUSD",1759968319618,[[228.59,5.04446654],[228.56,21.81429233],[228.53,30.58],[228.49,26.2],[228.48,20.09999999]],[[228.71,20.8],[228.73,0.69],[228.74,6.53160216],[228.75,45.88054643],[228.77,134.3]]]
["bitfinex","SOLUSD",1759968319946,[[228.59,5.04446654],[228.58,20.8],[228.56,21.81429233],[228.53,30.58],[228.52,4.37249224]],[[228.7,0.69],[228.71,20.8],[228.74,6.53160216],[228.75,50.25303867],[228.77,134.3]]]
["bitfinex","SOLUSD",1759968320143,[[228.59,5.04446654],[228.58,20.8],[228.56,21.81429233],[228.53,30.58],[228.52,4.37249224]],[[228.69,30.68],[228.7,0.69],[228.71,20.8],[228.74,6.53160216],[228.75,19.67303867]]]
["bitfinex","SOLUSD",1759968320335,[[228.59,5.04446654],[228.58,20.8],[228.56,21.81429233],[228.53,30.58],[228.52,4.37249224]],[[228.69,30.68],[228.71,20.8],[228.74,6.53160216],[228.75,19.67303867]]]
["bitfinex","SOLUSD",1759968320336,[[228.59,5.04446654],[228.58,20.8],[228.56,21.81429233],[228.53,30.58],[228.52,4.37249224]],[[228.68,0.69],[228.69,30.68],[228.71,20.8],[228.74,6.53160216],[228.75,19.67303867]]]
["bitfinex","SOLUSD",1759968320542,[[228.59,5.04446654],[228.58,20.8],[228.56,21.81429233],[228.53,30.58],[228.52,4.37249224]],[[228.68,0.69],[228.69,30.68],[228.71,20.8],[228.74,6.53160216],[228.75,41.53096216]]]
["bitfinex","SOLUSD",1759968320852,[[228.56,21.81429233],[228.53,30.58]],[[228.68,0.69],[228.69,30.68],[228.71,20.8],[228.74,6.53160216],[228.75,41.53096216]]]
["bitfinex","SOLUSD",1759968320853,[[228.56,10.87647521],[228.54,0.67],[228.53,41.51929079],[228.49,21.88227573],[228.45,26.2]],[[228.67,15.30589932],[228.68,0.69],[228.69,30.68],[228.71,20.8],[228.74,17.40807737]]]
["bitfinex","SOLUSD",1759968321022,[[228.56,31.67647521],[228.54,0.67],[228.53,41.51929079],[228.49,21.88227573],[228.45,26.2]],[[228.66,0.69],[228.67,15.30589932],[228.69,30.68],[228.71,20.8],[228.74,17.40807737]]]
["bitfinex","SOLUSD",1759968321224,[[228.56,21.47],[228.54,13.13743515],[228.53,41.51929079],[228.5,13.13398857],[228.49,21.88227573]],[[228.66,0.69],[228.67,15.30589932],[228.69,30.68],[228.71,20.8],[228.74,17.40807737]]]
["bitfinex","SOLUSD",1759968321420,[[228.56,21.47],[228.54,13.13743515],[228.53,52.395766],[228.49,21.88227573],[228.4,13.1]],[[228.66,0.69],[228.67,15.30589932],[228.69,30.68],[228.71,20.8],[228.74,17.40807737]]]
["bitfinex","SOLUSD",1759968321617,[[228.53,0.67],[228.5,10.94061078],[228.48,0.1],[228.47,13.13571381],[228.45,29.74342065]],[[228.66,0.69],[228.67,15.30589932],[228.69,30.68],[228.71,42.66220649],[228.74,17.40807737]]]
["bitfinex","SOLUSD",1759968321834,[[228.64,1e-08],[228.51,0.67],[228.49,30.68],[228.48,13.31702609],[228.47,24.07800147]],[[228.65,31.67647521],[228.66,0.69],[228.67,15.30589932],[228.68,134.3],[228.69,30.68]]]
["bitfinex","SOLUSD",1759968322051,[[228.64,1e-08],[228.52,4.37596023],[228.51,0.67],[228.49,30.68],[228.48,0.1]],[[228.65,31.67647521],[228.66,11.63061078],[228.67,15.30589932],[228.68,134.3],[228.69,30.68]]]
["bitfinex","SOLUSD",1759968322247,[[228.64,1e-08],[228.52,4.37596023],[228.51,0.67],[228.49,30.68],[228.48,0.1]],[[228.65,32.36647521],[228.66,10.94061078],[228.67,15.30589932],[228.68,134.3],[228.69,30.68]]]
["bitfinex","SOLUSD",1759968322479,[[228.64,1e-08],[228.51,5.04616798],[228.49,30.68],[228.48,0.1],[228.39,46.19999999]],[[228.65,32.36647521],[228.66,10.94061078],[228.67,15.30589932],[228.68,134.3],[228.69,30.68]]]
["bitfinex","SOLUSD",1759968322742,[[228.64,1e-08],[228.51,5.04616798],[228.49,51.48],[228.48,0.1],[228.43,16.67174852]],[[228.65,36.73997182],[228.66,10.94061078],[228.67,10.93278523],[228.68,134.3],[228.69,30.68]]]
["bitfinex","SOLUSD",1759968323526,[[228.64,1e-08],[228.51,5.04616798],[228.49,51.48],[228.48,0.1],[228.43,16.67174852]],[[228.65,36.73997182],[228.66,10.94061078],[228.67,10.93278523],[228.68,134.3]]]
["bitfinex","SOLUSD",1759968323527,[[228.64,1e-08],[228.55,0.67],[228.51,4.37616798],[228.49,62.42119963],[228.48,0.1]],[[228.65,36.73997182],[228.66,10.94061078],[228.67,10.93278523],[228.68,134.3],[228.75,21.85792349]]]
["bitfinex","SOLUSD",1759968323726,[[228.64,1e-08],[228.55,0.67],[228.51,4.37616798],[228.49,62.42119963],[228.48,0.1]],[[228.65,67.43997182],[228.67,10.93278523],[228.68,134.3],[228.75,21.85792349],[228.86,21.92192734]]]
["bitfinex","SOLUSD",1759968324041,[[228.64,1e-08],[228.55,0.67],[228.51,4.37616798],[228.49,62.42119963],[228.48,0.1]],[[228.65,67.43997182],[228.67,24.07080007],[228.68,134.3],[228.71,21.86220649],[228.73,19.99999999]]]
["bitfinex","SOLUSD",1759968324628,[[228.64,1e-08],[228.5,4.37636761],[228.49,62.42119963],[228.48,0.1],[228.35,78.05964065]],[[228.65,67.43997182],[228.67,24.07080007],[228.68,134.3],[228.71,21.86220649],[228.73,19.99999999]]]
["bitfinex","SOLUSD",1759968324834,[[228.64,1e-08],[228.53,0.67],[228.5,4.37636761],[228.49,62.42119963],[228.48,0.1]],[[228.65,67.43997182],[228.67,24.07080007],[228.68,134.3],[228.71,21.86220649],[228.73,19.99999999]]]
["bitfinex","SOLUSD",1759968325737,[[228.64,1e-08],[228.54,0.67],[228.53,4.37571107],[228.49,62.42119963],[228.48,0.1]],[[228.65,67.43997182],[228.67,24.07080007],[228.71,21.86220649],[228.73,19.99999999],[228.84,21.24076645]]]
["bitfinex","SOLUSD",1759968325939,[[228.64,1e-08],[228.6,0.67],[228.57,20.8],[228.54,4.37553317],[228.53,10.87647521]],[[228.68,0.69],[228.7,10.93156967],[228.74,17.40807737],[228.75,41.85792348],[228.79,50.96660025]]]
["bitfinex","SOLUSD",1759968326150,[[228.64,1e-08],[228.61,0.67],[228.57,20.8],[228.54,4.37553317],[228.53,10.87647521]],[[228.67,30.7],[228.68,0.69],[228.7,10.93156967],[228.73,4.37571107],[228.74,17.40807737]]]
["bitfinex","SOLUSD",1759968326373,[[228.64,0.67000001],[228.57,20.8],[228.54,15.31453728],[228.53,10.87647521],[228.5,4.37571107]],[[228.66,30.7],[228.69,4.37292077],[228.71,21.49],[228.73,4.37571107],[228.74,17.40807737]]]
["bitfinex","SOLUSD",1759968326572,[[228.64,0.67000001],[228.57,20.8],[228.54,15.31453728],[228.53,10.87647521],[228.51,0.4376176]],[[228.66,30.7],[228.69,4.37292077],[228.71,0.69],[228.74,17.40807737],[228.81,13.4365445]]]
["bitfinex","SOLUSD",1759968326774,[[228.64,1e-08],[228.62,0.67],[228.57,20.8],[228.54,15.31453728],[228.53,10.87647521]],[[228.66,30.7],[228.69,4.37292077],[228.74,17.40807737],[228.75,34.99133708],[228.81,13.4365445]]]
["bitfinex","SOLUSD",1759968326965,[[228.64,1e-08],[228.62,0.67],[228.57,20.8],[228.54,15.31453728],[228.53,10.87647521]],[[228.66,30.7],[228.69,4.37292077],[228.7,0.69],[228.73,20.8],[228.74,17.40807737]]]
["bitfinex","SOLUSD",1759968327352,[[228.64,1e-08],[228.62,0.67],[228.57,20.8],[228.54,15.31453728],[228.53,10.87647521]],[[228.66,30.7],[228.69,5.06292077],[228.73,20.8],[228.74,17.40807737],[228.89,7.33834924]]]
["bitfinex","SOLUSD",1759968327569,[[228.64,1e-08],[228.62,0.67],[228.61,4.37421462],[228.57,10.93721906],[228.53,10.87647521]],[[228.66,30.7],[228.68,4.37309499],[228.69,0.69],[228.71,10.93114874],[228.73,20.8]]]
["bitfinex","SOLUSD",1759968328676,[[228.64,1e-08],[228.5,15.31620154],[228.49,19.99999999],[228.38,2.28214821],[228.36,10.8]],[[228.65,0.69],[228.66,35.07332904],[228.68,10.93231207],[228.7,10.87647521],[228.71,21.86240068]]]
["bitfinex","SOLUSD",1759968328893,[[228.64,1e-08],[228.49,0.67],[228.39,48.09181773],[228.38,22.2821482],[228.35,56.16438471]],[[228.65,11.56647521],[228.66,35.07332904],[228.68,30.93231206],[228.71,21.86240068],[228.74,10.19777378]]]
["bitfinex","SOLUSD",1759968329063,[[228.41,0.67],[228.38,13.1414679],[228.35,13.10107939],[228.27,19.99999999],[228.26,214.4]],[[228.61,51.6764752],[228.62,20.8],[228.65,16.75489405],[228.66,67.87311912],[228.69,3.66617162]]]
["bitfinex","SOLUSD",1759968329257,[[228.41,0.67],[228.39,4.37843043],[228.35,13.10107939],[228.34,10.94848655],[228.33,0.24]],[[228.53,20.8],[228.56,10.87647521],[228.6,30.92],[228.61,19.99999999],[228.65,13.8314679]]]
["bitfinex","SOLUSD",1759968329456,[[228.41,0.67],[228.4,4.3782549],[228.35,13.10107939],[228.33,0.24],[228.27,22.28315673]],[[228.52,30.92],[228.53,20.8],[228.56,10.87647521],[228.6,0.69],[228.61,19.99999999]]]
["bitfinex","SOLUSD",1759968329659,[[228.44,0.67],[228.35,13.10107939],[228.33,0.24],[228.32,13.1414679],[228.3,19.99999999]],[[228.52,31.61],[228.53,20.8],[228.56,10.87647521],[228.63,19.99999999],[230.28,68.49125957]]]
["bitfinex","SOLUSD",1759968329976,[[228.44,0.67],[228.43,4.37768095],[228.4,20.8],[228.35,13.10107939],[228.33,0.24]],[[228.52,31.61],[228.56,10.87647521],[228.63,19.99999999],[230.28,68.49125957]]]
["bitfinex","SOLUSD",1759968329977,[[228.44,0.67],[228.43,4.37768095],[228.4,20.8],[228.35,13.10107939],[228.33,0.24]],[[228.52,31.61],[228.56,36.05473011],[228.6,134.3],[228.63,19.99999999],[228.95,17.12281489]]]
["bitfinex","SOLUSD",1759968330154,[[228.44,0.67],[228.42,4.37784701],[228.38,31.74641009],[228.35,13.10107939],[228.33,0.24]],[[228.51,0.69],[228.52,30.92],[228.56,36.05473011],[228.6,134.3],[228.63,19.99999999]]]
["bitfinex","SOLUSD",1759968330356,[[228.44,0.67],[228.35,13.10107939],[228.33,0.24],[228.18,34.12],[228.17,31.61381501]],[[228.51,0.69],[228.52,30.92],[228.56,36.05473011],[228.6,134.3],[228.63,19.99999999]]]
["bitfinex","SOLUSD",1759968330560,[[228.44,0.67],[228.41,20.8],[228.38,31.67647521],[228.35,13.10107939],[228.33,0.24]],[[228.51,0.69],[228.52,30.92],[228.56,36.05473011],[228.6,134.3],[228.63,19.99999999]]]
["bitfinex","SOLUSD",1759968330865,[[228.44,0.67],[228.41,20.8],[228.38,10.87647521],[228.35,13.10107939],[228.33,0.24]],[[228.51,0.69],[228.52,30.92],[228.56,36.05473011],[228.6,134.3],[228.63,19.99999999]]]
["bitfinex","SOLUSD",1759968331176,[[228.44,5.04749079],[228.4,31.74546821],[228.38,10.87647521],[228.35,13.10107939],[228.33,0.24]],[[228.5,4.37636761],[228.51,0.69],[228.52,30.92],[228.54,10.93920976],[228.56,36.05473011]]]
["bitfinex","SOLUSD",1759968331482,[[228.46,4.37709828],[228.42,10.94448191],[228.4,20.8],[228.38,10.87647521],[228.35,13.10107939]],[[228.52,30.92],[228.53,4.37583527],[228.56,25.1782549],[228.57,10.93768686],[228.7,3.66617162]]]
["bitfinex","SOLUSD",1759968331681,[[228.42,10.94448191],[228.4,20.8],[228.38,10.87647521],[228.35,13.10107939]],[[228.56,25.1782549],[228.57,10.93768686]]]
["bitfinex","SOLUSD",1759968331682,[[228.48,0.77],[228.47,4.37692697],[228.42,10.94448191],[228.4,20.8],[228.38,10.87647521]],[[228.55,31.61],[228.56,20.8],[228.57,10.93768686],[228.61,10.87647521],[228.65,19.99999999]]]
["bitfinex","SOLUSD",1759968331980,[[228.48,0.77],[228.42,10.94448191],[228.4,20.8]],[[228.55,31.61],[228.56,20.8],[228.57,10.93768686],[228.61,10.87647521],[228.65,19.99999999]]]
["bitfinex","SOLUSD",1759968331981,[[228.48,0.1],[228.45,0.67],[228.44,4.37747975],[228.43,10.87647521],[228.42,10.94448191]],[[228.54,4.37560164],[228.55,31.61],[228.56,20.8],[228.57,10.93768686],[228.59,10.94448191]]]
["bitfinex","SOLUSD",1759968332179,[[228.48,0.1],[228.43,10.87647521],[228.42,10.94448191],[228.36,21.89452727],[228.05,16.97162436]],[[228.54,4.37560164],[228.55,31.61],[228.56,20.8],[228.57,10.93768686],[228.59,10.94448191]]]
["bitfinex","SOLUSD",1759968332383,[[228.48,4.47670547],[228.47,0.67],[228.44,10.94349437],[228.43,10.87647521],[228.36,32.83900918]],[[228.55,35.98543478],[228.56,20.8],[228.59,10.94448191],[228.6,145.23622072],[228.65,41.8677322]]]
["bitfinex","SOLUSD",1759968332677,[[228.48,4.47670547],[228.44,31.74349437],[228.43,10.87647521],[228.42,30.94],[228.36,41.89452726]],[[228.55,4.37543478],[228.57,30.94],[228.6,166.03622072],[228.65,21.86773221],[228.67,19.99999999]]]
["bitfinex","SOLUSD",1759968332871,[[228.49,0.67],[228.48,4.47670547],[228.44,31.74349437],[228.43,10.87647521],[228.42,30.94]],[[228.55,4.37543478],[228.57,30.94],[228.58,0.69],[228.6,166.03622072],[228.61,21.81996958]]]
["bitfinex","SOLUSD",1759968333781,[[228.49,0.67],[228.48,4.47670547],[228.44,31.74349437],[228.43,10.87647521],[228.42,30.94]],[[228.56,4.37521876],[228.57,31.63],[228.6,166.03622072],[228.61,21.81996958],[229.01,17.12281489]]]
["bitfinex","SOLUSD",1759968334169,[[228.49,0.67],[228.48,4.47670547],[228.44,31.74349437],[228.43,10.87647521],[228.42,30.94]],[[228.56,4.37521876],[228.57,31.63],[228.6,166.03622072],[228.61,21.81996958],[228.79,60.24043013]]]
["bitfinex","SOLUSD",1759968334484,[[228.49,5.04650915],[228.48,0.1],[228.44,20.8],[228.43,10.87647521],[228.42,30.94]],[[228.57,31.63],[228.6,166.03622072],[228.79,60.24043013]]]
["bitfinex","SOLUSD",1759968334485,[[228.49,5.04650915],[228.48,0.1],[228.44,20.8],[228.43,10.87647521],[228.42,30.94]],[[228.57,30.94],[228.58,4.37483853],[228.6,134.99],[228.63,10.93488162],[228.65,32.74420742]]]
["bitfinex","SOLUSD",1759968334780,[[228.5,0.67],[228.49,4.37650915],[228.48,0.1],[228.44,20.8],[228.43,10.87647521]],[[228.57,30.94],[228.58,4.37483853],[228.6,134.3],[228.63,31.73488162],[228.64,13.13916566]]]
["bitfinex","SOLUSD",1759968334982,[[228.5,0.67],[228.49,4.37650915],[228.48,11.04165242],[228.44,20.8],[228.43,10.87647521]],[[228.57,35.31503598],[228.58,0.69],[228.6,134.3],[228.61,10.93588274],[228.63,20.8]]]
["bitfinex","SOLUSD",1759968335284,[[228.5,0.67],[228.49,4.37650915],[228.48,0.1],[228.44,51.72],[228.43,10.87647521]],[[228.57,36.00503598],[228.6,134.3],[228.61,10.93588274],[228.63,20.8],[228.75,3.66617162]]]
["bitfinex","SOLUSD",1759968335483,[[228.5,0.67],[228.49,4.37650915],[228.48,0.1],[228.44,51.72],[228.43,10.87647521]],[[228.57,36.00503598],[228.6,134.3],[228.61,10.93588274],[228.63,20.8]]]
["bitfinex","SOLUSD",1759968335484,[[228.5,0.67],[228.49,4.37650915],[228.48,0.1],[228.44,51.72],[228.43,10.87647521]],[[228.57,36.00503598],[228.6,134.3],[228.61,10.93588274],[228.63,20.8],[228.76,3.66617162]]]
["bitfinex","SOLUSD",1759968336070,[[228.5,5.04633834],[228.48,0.1],[228.45,10.94310304],[228.44,51.72],[228.43,10.87647521]],[[228.57,36.00503598],[228.6,134.3],[228.61,10.93588274],[228.63,20.8],[228.77,25.52218497]]]
["bitfinex","SOLUSD",1759968336968,[[228.5,5.04633834],[228.48,0.1],[228.45,10.94310304],[228.44,51.72],[228.43,10.87647521]],[[228.57,36.00503598],[228.6,134.3],[228.61,10.93588274],[228.63,31.74310304],[228.77,25.52218497]]]
["bitfinex","SOLUSD",1759968337358,[[228.49,25.17655914],[228.48,0.1],[228.46,10.87647521],[228.45,10.94310304],[228.44,51.72]],[[228.57,36.00503598],[228.6,134.3],[228.61,10.93588274],[228.63,31.74310304],[228.76,3.66617162]]]
["bitfinex","SOLUSD",1759968337565,[[228.49,25.17655914],[228.48,0.1],[228.47,0.69],[228.46,10.87647521],[228.45,10.94310304]],[[228.57,36.00503598],[228.6,134.3],[228.61,10.93588274],[228.63,31.74310304],[228.76,3.66617162]]]
["bitfinex","SOLUSD",1759968337974,[[228.49,25.17655914],[228.48,0.1],[228.46,10.87647521],[228.45,10.94310304],[195.83,35.56687565]],[[228.57,36.00503598],[228.6,134.3],[228.61,10.93588274],[228.63,31.74310304],[228.76,3.66617162]]]
["bitfinex","SOLUSD",1759968338181,[[228.49,25.17655914],[228.48,0.79],[228.46,10.87647521],[228.45,10.94310304],[195.83,35.56687565]],[[228.57,36.00503598],[228.6,134.3],[228.61,10.93588274],[228.63,20.8],[228.76,3.66617162]]]
["bitfinex","SOLUSD",1759968338380,[[228.49,25.17655914],[228.48,0.79],[228.46,10.87647521],[228.45,10.94310304],[228.11,25.98252456]],[[228.57,36.00503598],[228.6,134.3],[228.61,10.93588274],[228.63,20.8],[228.77,25.52218497]]]
["bitfinex","SOLUSD",1759968338684,[[228.49,25.17655914],[228.48,0.79],[228.46,10.87647521],[228.45,10.94310304],[228.26,347.9]],[[228.57,36.00503598],[228.6,134.3],[228.61,10.93588274],[228.63,20.8],[228.64,13.13916566]]]
["bitfinex","SOLUSD",1759968338881,[[228.48,0.1],[228.38,0.69],[228.3,26.2],[228.27,2.28315674],[228.26,20.09999999]],[[228.53,20.8],[228.56,145.83647521],[228.57,68.12774104],[228.63,20.8],[228.64,13.13916566]]]
["bitfinex","SOLUSD",1759968339060,[[228.48,0.1],[228.38,0.69],[228.3,0.32],[228.27,2.28315674],[228.26,46.29999999]],[[228.49,20.8],[228.52,41.79647521],[228.56,134.96],[228.57,57.18774103],[228.58,2.28502033]]]
["bitfinex","SOLUSD",1759968339265,[[228.48,0.1],[228.38,0.69],[228.3,0.32],[228.29,13.14549876],[228.27,22.28315673]],[[228.49,51.88],[228.52,11.53647521],[228.56,147.44549876],[228.57,57.18774103],[228.58,2.28502033]]]
["bitfinex","SOLUSD",1759968339464,[[228.48,0.1],[228.38,0.69],[228.3,0.32],[228.29,13.14549876],[228.27,29.76336962]],[[228.49,52.54],[228.56,134.3],[228.57,37.18774104],[228.58,2.28502033],[228.59,19.99999999]]]
["bitfinex","SOLUSD",1759968339685,[[228.48,0.1],[228.39,0.69],[228.31,10.87647521],[228.3,0.32],[228.29,13.14549876]],[[228.49,52.54],[228.55,10.87647521],[228.56,134.3],[228.57,37.18774104],[228.58,2.28502033]]]
["bitfinex","SOLUSD",1759968339863,[[228.48,0.1],[228.36,10.87647521],[228.35,20.8],[228.3,0.32],[228.29,13.14549876]],[[228.49,52.54],[228.53,1.75265636],[228.55,10.87647521],[228.56,134.3],[228.57,57.18774103]]]
["bitfinex","SOLUSD",1759968340199,[[228.48,0.1],[228.38,0.69],[228.36,15.25533918],[228.35,20.8],[228.34,10.94833983]],[[228.49,52.54],[228.53,1.75265636],[228.55,10.87647521],[228.56,134.3],[228.57,57.18774103]]]
["bitfinex","SOLUSD",1759968340386,[[228.48,0.1],[228.38,0.69],[228.37,4.37880797],[228.35,20.8],[228.34,10.94833983]],[[228.49,52.54],[228.55,10.87647521],[228.56,134.3],[228.57,57.18774103]]]
["bitfinex","SOLUSD",1759968340387,[[228.48,0.1],[228.38,0.69],[228.37,4.37880797],[228.35,20.8],[228.34,26.16833983]],[[228.49,52.54],[228.55,10.87647521],[228.56,134.3],[228.57,57.18774103],[228.71,4.89223282]]]
["bitfinex","SOLUSD",1759968340561,[[228.48,0.1],[228.38,0.69],[228.37,4.37880797],[228.35,20.8],[228.34,26.16833983]],[[228.49,52.54],[228.55,10.87647521],[228.56,134.3],[228.57,57.18774103],[228.61,13.1460748]]]
["bitfinex","SOLUSD",1759968340959,[[228.48,0.1],[228.38,0.69],[228.37,4.37880797],[228.35,20.8],[228.34,26.16833983]],[[228.49,52.54],[228.55,10.87647521],[228.56,134.3],[228.57,57.18774103]]]
["bitfinex","SOLUSD",1759968340960,[[228.48,0.1],[228.38,0.69],[228.37,4.37880797],[228.35,20.8],[228.34,26.16833983]],[[228.49,56.91655914],[228.51,10.94054992],[228.55,10.87647521],[228.56,134.3],[228.57,41.8751367]]]
["bitfinex","SOLUSD",1759968341683,[[228.48,0.1],[228.38,5.0686617],[228.35,20.8],[228.34,10.94833983],[228.33,16.52]],[[228.49,56.91655914],[228.51,10.94054992],[228.55,10.87647521],[228.56,134.3],[228.57,41.8751367]]]
["bitfinex","SOLUSD",1759968342264,[[228.48,0.1],[228.38,0.69],[228.35,20.8],[228.34,10.94833983],[228.33,16.52]],[[228.49,56.91655914],[228.51,10.94054992],[228.55,10.87647521],[228.56,134.3],[228.57,41.8751367]]]
["bitfinex","SOLUSD",1759968342559,[[228.48,0.1],[228.38,0.69],[228.35,20.8],[228.34,10.94833983],[227.91,51.09162436]],[[228.49,56.91655914],[228.51,10.94054992],[228.55,10.87647521],[228.56,134.3],[228.57,41.8751367]]]
["bitfinex","SOLUSD",1759968342766,[[228.35,25.86909083],[228.3,10.95005915],[228.27,21.90334364],[228.23,48.10703711],[228.18,60.3660748]],[[228.49,67.85795701],[228.5,21.88247],[228.56,134.3],[228.57,41.8751367],[228.69,4.89223282]]]
["bitfinex","SOLUSD",1759968342984,[[228.35,21.49],[228.33,4.37943727],[228.31,10.87647521],[228.3,42.03005915],[228.23,48.10703711]],[[228.48,0.66],[228.49,67.19795701],[228.55,19.99999999],[228.56,134.3],[228.57,21.87513671]]]
["bitfinex","SOLUSD",1759968343185,[[228.35,21.49],[228.32,4.37965133],[228.31,10.87647521],[228.3,10.95005915],[228.23,51.62101159]],[[228.47,0.66],[228.49,67.19795701],[228.55,19.99999999],[228.56,134.3],[228.57,21.87513671]]]
["bitfinex","SOLUSD",1759968343360,[[228.33,0.71],[228.32,4.37965133],[228.31,10.87647521],[228.3,10.95005915],[228.28,31.08]],[[228.46,31.74],[228.49,36.11795701],[228.52,19.99999999],[228.56,134.3],[228.57,21.87513671]]]
["bitfinex","SOLUSD",1759968343566,[[228.33,0.71],[228.32,4.37965133],[228.31,10.87647521],[228.3,31.75005915],[228.28,31.08]],[[228.46,31.74],[228.49,36.11795701],[228.52,19.99999999],[228.56,134.3],[228.57,21.87513671]]]
["bitfinex","SOLUSD",1759968343886,[[228.33,0.71],[228.32,4.37965133],[228.31,10.87647521],[228.3,31.75005915],[228.28,31.08]],[[228.46,31.74],[228.49,36.11795701],[228.52,19.99999999],[228.53,13.44513232],[228.56,134.3]]]
["bitfinex","SOLUSD",1759968344089,[[228.33,0.71],[228.32,4.37965133],[228.31,10.87647521],[228.3,31.75005915],[228.28,31.08]],[[228.46,31.74],[228.49,36.11795701],[228.52,19.99999999],[228.53,13.44513232],[228.55,2.28345088]]]
["bitfinex","SOLUSD",1759968344279,[[228.33,5.08962099],[228.31,10.87647521],[228.3,31.75005915],[228.28,31.08]],[[228.46,31.74],[228.49,36.11795701],[228.52,19.99999999],[228.53,13.44513232],[228.55,2.28345088]]]
["bitfinex","SOLUSD",1759968344280,[[228.33,5.08962099],[228.31,10.87647521],[228.3,31.75005915],[228.28,31.08],[228.12,21.91793601]],[[228.45,15.32063908],[228.46,31.74],[228.49,42.68279574],[228.52,19.99999999],[228.53,13.44513232]]]
["bitfinex","SOLUSD",1759968344477,[[228.34,0.71],[228.33,4.37962099],[228.31,10.87647521],[228.3,10.95005915],[228.12,21.91793601]],[[228.44,0.66],[228.45,15.32063908],[228.46,31.08],[228.49,42.68279574],[228.53,13.44513232]]]
["bitfinex","SOLUSD",1759968344787,[[228.34,0.71],[228.33,4.37962099],[228.31,10.87647521],[228.3,31.75005915],[228.28,31.08]],[[228.43,31.08],[228.44,0.66],[228.45,15.32063908],[228.49,42.68279574],[228.53,13.44513232]]]
["bitfinex","SOLUSD",1759968345169,[[228.34,0.71],[228.33,4.37962099],[228.32,10.94931671],[228.31,10.87647521],[228.3,20.8]],[[228.43,31.08],[228.44,0.66],[228.45,15.32063908],[228.49,42.68279574],[242.0,0.5]]]
["bitfinex","SOLUSD",1759968345489,[[228.36,20.8],[228.35,10.87647521],[228.34,0.71],[228.33,4.37962099],[228.31,10.87647521]],[[228.43,31.08],[228.46,4.37713427],[228.47,0.66],[228.48,10.94199596],[228.49,20.8]]]
["bitfinex","SOLUSD",1759968345677,[[228.37,0.71],[228.36,20.8],[228.35,10.87647521],[228.33,15.32868593],[228.26,33.44540043]],[[228.45,0.66],[228.46,35.45713427],[228.49,20.8],[228.64,3.66617162],[228.67,10.26963361]]]
["bitfinex","SOLUSD",1759968345871,[[228.37,0.71],[228.36,20.8],[228.35,10.87647521],[228.33,15.32868593],[228.26,33.44540043]],[[228.45,0.66],[228.46,35.45713427],[228.49,20.8],[228.59,2.28309868],[228.64,3.66617162]]]
["bitfinex","SOLUSD",1759968346077,[[228.37,0.71],[228.36,20.8],[228.35,10.87647521],[228.33,15.32868593],[228.26,33.44540043]],[[228.45,0.66],[228.46,35.45713427],[228.49,20.8],[228.57,32.91000232],[228.59,2.28309868]]]
["bitfinex","SOLUSD",1759968347083,[[228.38,4.37866713],[228.37,0.71],[228.36,20.8],[228.35,10.87647521],[228.33,10.94906494]],[[228.44,4.37751707],[228.45,0.66],[228.46,42.02283463],[228.49,20.8],[228.57,32.91000232]]]
["bitfinex","SOLUSD",1759968348189,[[228.37,0.71],[228.36,4.37895274],[228.35,10.87647521],[228.33,10.94906494],[228.32,51.86]],[[228.44,0.66],[228.45,4.37732545],[228.46,42.02283463],[228.49,20.8],[228.54,19.99999999]]]
["bitfinex","SOLUSD",1759968348369,[[228.37,5.08884666],[228.35,10.87647521],[228.33,10.94906494],[228.32,51.86],[228.14,258.25475616]],[[228.44,0.66],[228.45,4.37732545],[228.46,42.02283463],[228.49,20.8],[228.54,19.99999999]]]
["bitfinex","SOLUSD",1759968348791,[[228.37,5.08884666],[228.35,10.87647521],[228.33,10.94906494],[228.32,51.86],[228.14,258.25475616]],[[228.44,0.66],[228.45,4.37732545],[228.46,42.02283463],[228.49,20.8],[228.56,154.29999999]]]
["bitfinex","SOLUSD",1759968349192,[[228.37,5.08884666],[228.35,21.82436411],[228.32,20.8],[228.25,19.99999999],[228.23,29.71397448]],[[228.45,4.37732545],[228.46,31.08],[228.49,31.74166728],[228.56,154.29999999],[242.38,0.1]]]
["bitfinex","SOLUSD",1759968349380,[[228.37,5.08884666],[228.35,21.82436411],[228.33,31.06],[228.32,20.8],[228.25,19.99999999]],[[228.45,4.37732545],[228.46,31.74],[228.49,31.74166728],[228.56,154.29999999],[228.65,34.14]]]
["bitfinex","SOLUSD",1759968350981,[[228.37,5.08884666],[228.35,21.82436411],[228.33,31.06],[228.32,20.8],[228.26,24.24540044]],[[228.45,4.37732545],[228.46,31.74],[228.48,134.3],[228.49,31.74166728],[228.56,19.99999999]]]
["bitfinex","SOLUSD",1759968351790,[[228.37,5.08884666],[228.35,21.82436411],[228.33,31.06],[228.32,20.8],[228.26,24.24540044]],[[228.45,4.37732545],[228.46,31.74],[228.47,10.9425506],[228.48,134.3],[228.49,20.8]]]
["bitfinex","SOLUSD",1759968352195,[[228.37,15.32599383],[228.35,10.87647521],[228.33,31.06],[228.32,20.8],[228.31,21.89958253]],[[228.46,31.74],[228.48,134.3],[228.49,20.8],[228.5,10.94118258],[228.61,4.37880797]]]
["bitfinex","SOLUSD",1759968352368,[[228.38,0.71],[228.37,15.32599383],[228.35,10.87647521],[228.33,31.06],[228.32,20.8]],[[228.46,31.08],[228.48,134.96],[228.49,20.8],[228.5,10.94118258],[228.58,22.28502032]]]
["bitfinex","SOLUSD",1759968352696,[[228.38,0.71],[228.37,15.32599383],[228.35,10.87647521],[228.33,31.06],[228.32,20.8]],[[228.46,4.3771873],[228.48,134.96],[228.49,20.8],[228.5,41.98118258],[228.58,22.28502032]]]
["bitfinex","SOLUSD",1759968353295,[[228.39,26.20113915],[228.38,0.71],[228.36,20.8],[228.35,10.87647521],[228.33,31.06]],[[228.5,31.04],[228.53,10.93951688],[228.57,134.3],[228.58,22.28502032],[228.65,63.74307515]]]
["bitfinex","SOLUSD",1759968353495,[[228.41,31.67647521],[228.4,0.71],[228.39,15.32466394],[228.36,20.8],[228.35,21.89576464]],[[228.5,31.04],[228.51,0.66],[228.57,134.3],[228.58,2.28502033],[228.64,19.99999999]]]
["bitfinex","SOLUSD",1759968353695,[[228.42,0.71],[228.41,31.67647521],[228.39,15.32466394],[228.35,21.89576464],[228.33,51.05999999]],[[228.5,31.04],[228.51,5.03621645],[228.56,10.93826687],[228.57,134.3],[228.58,2.28502033]]]
["bitfinex","SOLUSD",1759968353873,[[228.42,0.71],[228.41,31.67647521],[228.4,31.04],[228.39,15.32466394],[228.35,21.89576464]],[[228.51,5.03621645],[228.54,31.04],[228.56,10.93826687],[228.57,155.1],[228.58,2.28502033]]]
["bitfinex","SOLUSD",1759968355508,[[228.43,4.3777087],[228.42,0.71],[228.41,42.62155381],[228.4,31.04],[228.35,21.89576464]],[[228.51,5.03621645],[228.54,41.97914526],[228.57,155.1],[228.58,2.28502033],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759968355708,[[228.43,4.3777087],[228.42,0.71],[228.41,42.62155381],[228.4,31.04],[228.35,21.89576464]],[[228.5,0.66],[228.51,4.37621645],[228.54,41.97914526],[228.57,155.1],[228.58,2.28502033]]]
["bitfinex","SOLUSD",1759968355904,[[228.43,4.3777087],[228.42,0.71],[228.41,42.62155381],[228.4,31.04],[228.35,21.89576464]],[[228.51,4.37621645],[228.54,41.97914526],[228.57,155.1],[228.58,2.28502033],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759968356088,[[228.43,4.3777087],[228.42,0.71],[228.41,42.62155381],[228.4,31.04],[228.35,21.89576464]],[[228.49,0.66],[228.51,4.37621645],[228.54,41.97914526],[228.57,155.1],[228.58,2.28502033]]]
["bitfinex","SOLUSD",1759968356788,[[228.43,4.3777087],[228.42,0.71],[228.41,42.62155381],[228.35,21.89576464],[228.19,24.19473786]],[[228.49,0.66],[228.51,4.37621645],[228.54,41.97914526],[228.57,155.1],[228.58,2.28502033]]]
["bitfinex","SOLUSD",1759968356975,[[228.43,4.3777087],[228.42,0.71],[228.41,42.62155381],[228.35,21.89576464],[228.19,24.19473786]],[[228.49,0.66],[228.54,41.97914526],[228.57,155.1],[228.58,2.28502033]]]
["bitfinex","SOLUSD",1759968356976,[[228.43,4.3777087],[228.42,0.71],[228.41,73.64155381],[228.35,21.89576464],[228.19,24.19473786]],[[228.49,0.66],[228.5,4.37639311],[228.54,41.97914526],[228.57,155.1],[228.58,2.28502033]]]
["bitfinex","SOLUSD",1759968358483,[[228.43,4.3777087],[228.42,0.71],[228.41,73.64155381],[228.35,21.89576464],[228.27,32.70344357]],[[228.49,0.66],[228.5,4.37639311],[228.54,41.97914526],[228.57,155.1],[228.58,2.28502033]]]
["bitfinex","SOLUSD",1759968359881,[[228.43,4.3777087],[228.42,0.71],[228.41,73.62155381],[228.35,21.89576464],[228.27,32.70344357]],[[228.49,0.66],[228.5,4.37639311],[228.54,41.97914526],[228.57,155.1],[228.58,2.28502033]]]
["bitfinex","SOLUSD",1759968360980,[[228.43,4.3777087],[228.41,73.62155381],[228.35,21.89576464],[228.27,21.90344357],[228.26,24.24540044]],[[228.5,4.37639311],[228.54,41.97914526],[228.57,155.1],[228.58,2.28502033],[229.1,31.79951337]]]
["bitfinex","SOLUSD",1759968361181,[[228.44,0.71],[228.43,4.3777087],[228.41,73.62155381],[228.35,21.89576464],[228.27,21.90344357]],[[228.52,0.66],[228.53,4.37579311],[228.54,41.97914526],[228.57,155.1],[228.58,2.28502033]]]
["bitfinex","SOLUSD",1759968361395,[[228.45,4.37732545],[228.44,0.71],[228.41,73.62155381],[228.35,21.89576464],[228.29,19.91009904]],[[228.51,4.37617609],[228.52,0.66],[228.54,41.97914526],[228.57,155.1],[228.58,2.28502033]]]
["bitfinex","SOLUSD",1759968361701,[[228.46,0.71],[228.45,4.37732545],[228.43,10.94401015],[228.41,62.67647521],[228.39,21.8920453]],[[228.54,36.07560424],[228.57,166.03787176],[228.65,37.80617162],[228.66,19.99999999],[228.69,26.75679352]]]
["bitfinex","SOLUSD",1759968361907,[[228.46,0.71],[228.45,4.37732545],[228.43,10.94401015],[228.41,62.67647521],[228.39,21.8920453]],[[228.54,5.03560424],[228.57,166.03787176],[228.65,34.14],[228.66,19.99999999],[228.67,3.66617162]]]
["bitfinex","SOLUSD",1759968362092,[[228.46,0.71],[228.45,4.37732545],[228.43,10.94401015],[228.41,62.67647521],[228.39,21.8920453]],[[228.54,5.03560424],[228.57,166.03787176],[228.59,30.98],[228.65,34.14],[228.66,19.99999999]]]
["bitfinex","SOLUSD",1759968362401,[[228.46,0.71],[228.45,4.37732545],[228.43,10.94401015],[228.41,62.67647521],[228.39,21.8920453]],[[228.54,5.03560424],[228.57,166.03787176],[228.59,30.98],[228.65,34.14],[228.66,23.66617161]]]
["bitfinex","SOLUSD",1759968363405,[[228.46,0.71],[228.45,4.37732545],[228.43,10.94401015],[228.41,62.67647521],[228.39,21.8920453]],[[228.54,5.03560424],[228.57,166.03787176],[228.59,30.98],[228.65,37.80617162],[228.66,19.99999999]]]
["bitfinex","SOLUSD",1759968363581,[[228.47,4.37694226],[228.46,0.71],[228.43,10.94401015],[228.41,62.67647521],[228.39,21.8920453]],[[228.54,5.03560424],[228.57,166.03787176],[228.59,30.98],[228.65,37.80617162],[228.66,19.99999999]]]
["bitfinex","SOLUSD",1759968363787,[[228.47,4.37694226],[228.46,0.71],[228.43,10.94401015],[228.41,62.67647521],[228.39,21.8920453]],[[228.53,0.66],[228.54,4.37560424],[228.57,166.03787176],[228.59,30.98],[228.65,37.80617162]]]
["bitfinex","SOLUSD",1759968364113,[[228.42,0.71],[228.41,31.67647521],[228.4,10.94539999],[228.33,21.89726394],[228.23,185.02112363]],[[228.52,0.66],[228.54,4.37560424],[228.57,155.1],[228.59,30.98],[228.62,12.82714858]]]
["bitfinex","SOLUSD",1759968364411,[[228.38,4.37865384],[228.37,0.71],[228.35,10.87647521],[228.27,26.2],[228.26,33.44540043]],[[228.52,52.46],[228.54,4.37560424],[228.56,5.2105292],[228.57,134.3],[228.58,19.99999999]]]
["bitfinex","SOLUSD",1759968364600,[[228.38,4.37865384],[228.37,31.71],[228.36,20.8],[228.35,10.87647521],[228.27,26.2]],[[228.51,0.66],[228.52,51.8],[228.54,4.37560424],[228.56,2.28528638],[228.57,134.3]]]
["bitfinex","SOLUSD",1759968364800,[[228.38,4.37865384],[228.37,31.71],[228.35,10.87647521],[228.27,26.2]],[[228.51,0.66],[228.52,51.8],[228.54,4.37560424],[228.56,2.28528638],[228.57,134.3]]]
["bitfinex","SOLUSD",1759968364801,[[228.38,4.37865384],[228.37,31.71],[228.35,10.87647521],[228.27,26.2],[228.01,32.70360979]],[[228.5,0.66],[228.52,51.8],[228.54,4.37560424],[228.56,2.28528638],[228.57,134.3]]]
["bitfinex","SOLUSD",1759968365003,[[228.38,4.37865384],[228.37,31.71],[228.36,20.8],[228.35,10.87647521],[228.27,26.2]],[[228.49,0.66],[228.52,51.8],[228.54,4.37560424],[228.56,2.28528638],[228.57,134.3]]]
["bitfinex","SOLUSD",1759968365211,[[228.4,20.8],[228.38,4.37865384],[228.37,31.0],[228.36,20.8],[228.35,10.87647521]],[[228.48,0.66],[228.52,51.8],[228.54,37.19261657],[228.56,2.28528638],[228.57,134.3]]]
["bitfinex","SOLUSD",1759968365390,[[228.38,25.88865384],[228.37,31.0],[228.35,10.87647521],[228.29,19.99999999],[228.26,13.44540044]],[[228.47,0.66],[228.52,51.8],[228.54,37.19261657],[228.56,2.28528638],[228.57,134.3]]]
["bitfinex","SOLUSD",1759968365599,[[228.39,0.72],[228.38,36.12532167],[228.37,31.0],[228.35,10.87647521],[228.29,19.99999999]],[[228.47,0.66],[228.51,10.9406725],[228.52,51.8],[228.54,21.87800822],[228.56,2.28528638]]]
["bitfinex","SOLUSD",1759968366018,[[228.39,0.72],[228.38,36.12532167],[228.35,10.87647521],[228.29,19.99999999],[228.17,155.31574395]],[[228.47,0.66],[228.51,10.9406725],[228.52,51.8],[228.54,21.87800822],[228.56,2.28528638]]]
["bitfinex","SOLUSD",1759968366207,[[228.39,31.72],[228.38,36.12532167],[228.35,10.87647521],[228.29,19.99999999],[228.17,159.69574395]],[[228.47,0.66],[228.51,10.9406725],[228.52,51.8],[228.54,21.87800822],[228.56,2.28528638]]]
["bitfinex","SOLUSD",1759968366716,[[228.4,15.97475892],[228.39,31.0],[228.38,31.74666783],[228.35,10.87647521],[228.32,21.89890143]],[[228.47,0.66],[228.51,10.9406725],[228.52,51.8],[228.56,2.28528638],[228.65,76.49125777]]]
["bitfinex","SOLUSD",1759968366924,[[228.4,15.97475892],[228.38,31.74666783],[228.32,21.89890143],[228.22,133.4],[228.16,9.69807106]],[[228.47,0.66],[228.51,10.9406725],[228.52,51.8],[228.56,24.16171166],[228.6,23.66380312]]]
["bitfinex","SOLUSD",1759968367222,[[228.4,46.95475892],[228.38,31.74666783],[228.32,21.89890143],[228.24,13.14319511],[228.22,133.4]],[[228.47,0.66],[228.48,4.37677595],[228.51,10.9406725],[228.52,51.8],[228.56,24.16171166]]]
["bitfinex","SOLUSD",1759968367425,[[228.4,57.9004682],[228.38,20.8],[228.32,21.89890143],[228.24,13.14319511],[228.22,133.4]],[[228.47,0.66],[228.51,10.9406725],[228.52,51.8],[228.56,24.16171166],[228.79,12.23058206]]]
["bitfinex","SOLUSD",1759968367716,[[228.4,57.9004682],[228.38,20.8],[228.32,21.89890143],[228.22,133.4],[228.19,2.28327624]],[[228.47,0.66],[228.51,10.9406725],[228.52,51.8],[228.56,24.16171166],[228.6,23.66380312]]]
["bitfinex","SOLUSD",1759968367914,[[228.4,36.07828371],[228.38,20.8],[228.37,10.94680397],[228.32,21.89890143],[228.24,13.14319511]],[[228.47,0.66],[228.51,10.9406725],[228.52,51.8],[228.56,24.16171166],[228.6,23.66380312]]]
["bitfinex","SOLUSD",1759968368091,[[228.4,36.07828371],[228.38,20.8],[228.37,21.82327918],[228.32,21.89890143],[228.24,13.14319511]],[[228.47,0.66],[228.51,10.9406725],[228.52,51.8],[228.56,24.16171166],[228.59,3.66380313]]]
["bitfinex","SOLUSD",1759968369220,[[228.4,36.07828371],[228.38,20.8],[228.37,21.82327918],[228.32,21.89890143],[228.24,13.14319511]],[[228.47,5.03694891],[228.51,10.9406725],[228.52,51.8],[228.56,24.16171166],[228.59,3.66380313]]]
["bitfinex","SOLUSD",1759968369514,[[228.4,36.07828371],[228.38,20.8],[228.37,21.82327918],[228.32,21.89890143],[226.85,72.735533]],[[228.47,5.03694891],[228.51,10.9406725],[228.52,51.8],[228.56,24.16171166],[228.59,3.66380313]]]
["bitfinex","SOLUSD",1759968369718,[[228.4,36.07828371],[228.38,20.8],[228.37,21.82327918],[228.32,21.89890143],[228.23,38.56489457]],[[228.47,5.03694891],[228.51,10.9406725],[228.52,51.8],[228.56,24.16171166],[228.59,3.66380313]]]
["bitfinex","SOLUSD",1759968370028,[[228.4,4.37828371],[228.39,10.87647521],[228.38,21.52],[228.37,21.82327918],[228.32,21.89890143]],[[228.46,0.66],[228.51,15.31684859],[228.52,51.8],[228.56,24.16171166],[228.59,3.66380313]]]
["bitfinex","SOLUSD",1759968370218,[[228.37,20.8],[228.34,21.82478385],[228.32,21.89890143],[228.26,24.24540044],[228.24,19.99999999]],[[228.45,0.66],[228.5,134.3],[228.51,37.19772907],[228.52,51.8],[228.56,24.16171166]]]
["bitfinex","SOLUSD",1759968370398,[[228.37,20.8],[228.34,21.82478385],[228.26,24.24540044],[228.24,19.99999999]],[[228.5,134.3],[228.51,37.19772907],[228.52,51.8],[228.56,24.16171166]]]
["bitfinex","SOLUSD",1759968370399,[[228.37,35.33876032],[228.35,0.72],[228.34,21.82478385],[228.27,48.10329299],[228.26,13.44540044]],[[228.44,0.66],[228.5,134.3],[228.51,37.19772907],[228.52,51.8],[228.56,27.82551479]]]
["bitfinex","SOLUSD",1759968370599,[[228.37,35.33876032],[228.34,21.82478385],[228.27,48.10329299],[228.26,33.44540043],[228.24,10.8]],[[228.44,0.66],[228.5,134.3],[228.51,37.19772907],[228.52,51.8],[228.56,47.82551478]]]
["bitfinex","SOLUSD",1759968370802,[[228.37,35.33876032],[228.36,0.72],[228.34,42.62478385],[228.27,48.10329299],[228.26,33.44540043]],[[228.44,0.66],[228.5,134.3],[228.51,37.19772907],[228.52,51.8],[228.56,47.82551478]]]
["bitfinex","SOLUSD",1759968371409,[[228.37,36.05876032],[228.34,42.62478385],[228.27,48.10329299],[228.26,33.44540043],[228.14,31.76245577]],[[228.44,5.0376329],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048],[228.52,51.8]]]
["bitfinex","SOLUSD",1759968372406,[[228.37,5.09876032],[228.34,42.62478385],[228.27,48.10329299],[228.26,33.44540043],[228.15,411.49807106]],[[228.44,5.0376329],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048],[228.52,51.8]]]
["bitfinex","SOLUSD",1759968372625,[[228.37,36.05876032],[228.34,31.74830864],[228.33,10.87647521],[228.27,48.10329299],[228.26,33.44540043]],[[228.44,5.0376329],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048],[228.52,51.8]]]
["bitfinex","SOLUSD",1759968372921,[[228.38,5.09849893],[228.37,30.96],[228.34,31.74830864],[228.33,10.87647521],[228.27,48.10329299]],[[228.44,4.3776329],[228.46,0.66],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048]]]
["bitfinex","SOLUSD",1759968373621,[[228.38,5.09849893],[228.37,30.96],[228.34,31.74830864],[228.33,10.87647521],[228.27,48.10329299]],[[228.44,4.3776329],[228.45,0.66],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048]]]
["bitfinex","SOLUSD",1759968373921,[[228.39,0.72],[228.38,4.37849893],[228.37,30.96],[228.36,10.94748932],[228.34,20.8]],[[228.45,0.66],[228.46,4.37732402],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048]]]
["bitfinex","SOLUSD",1759968374328,[[228.39,0.72],[228.38,4.37849893],[228.37,30.96],[228.36,10.94748932],[228.34,20.8]],[[228.45,5.03742231],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048],[228.58,19.99999999]]]
["bitfinex","SOLUSD",1759968374829,[[228.38,4.37849893],[228.36,10.94748932],[228.34,20.8],[228.15,401.8]],[[228.45,5.03742231],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048],[228.58,19.99999999]]]
["bitfinex","SOLUSD",1759968374830,[[228.38,4.37849893],[228.36,10.94748932],[228.34,20.8],[228.15,401.8],[228.14,43.85475616]],[[228.45,5.03742231],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048],[228.58,19.99999999]]]
["bitfinex","SOLUSD",1759968375006,[[228.38,4.37849893],[228.37,30.94],[228.36,11.66748932],[228.34,20.8],[228.15,401.8]],[[228.44,0.66],[228.45,4.37742231],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048]]]
["bitfinex","SOLUSD",1759968375206,[[228.38,4.37849893],[228.37,31.66],[228.36,10.94748932],[228.34,20.8],[228.15,401.8]],[[228.44,0.66],[228.45,4.37742231],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048]]]
["bitfinex","SOLUSD",1759968375810,[[228.38,4.37849893],[228.37,0.72],[228.36,10.94748932],[228.34,20.8],[228.15,401.8]],[[228.44,5.03757842],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048],[242.38,0.1]]]
["bitfinex","SOLUSD",1759968376015,[[228.36,35.31905062],[228.35,0.72],[228.34,20.8],[228.33,21.82519985],[228.26,13.44540044]],[[228.43,0.66],[228.44,4.37757842],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048]]]
["bitfinex","SOLUSD",1759968376219,[[228.36,35.31905062],[228.35,0.72],[228.34,20.8],[228.33,10.94872464],[228.27,37.0]],[[228.43,0.66],[228.44,4.37757842],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048]]]
["bitfinex","SOLUSD",1759968376414,[[228.36,35.31905062],[228.35,0.72],[228.34,20.8],[228.33,21.82519985],[228.27,37.0]],[[228.42,0.66],[228.44,4.37757842],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048]]]
["bitfinex","SOLUSD",1759968377230,[[228.36,36.03905062],[228.34,20.8],[228.33,21.82519985],[228.27,37.0],[195.83,35.56687565]],[[228.42,0.66],[228.43,4.37775869],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048]]]
["bitfinex","SOLUSD",1759968377426,[[228.36,36.03905062],[228.34,20.8],[228.33,21.82519985],[228.27,37.0],[226.71,67.88649747]],[[228.42,0.66],[228.44,4.37754186],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048]]]
["bitfinex","SOLUSD",1759968377635,[[228.36,35.31905062],[228.34,20.8],[228.33,21.82519985],[228.27,37.0],[226.71,67.88649747]],[[228.44,5.03754186],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048],[228.69,9.78446565]]]
["bitfinex","SOLUSD",1759968377929,[[228.37,0.72],[228.36,35.31905062],[228.35,10.94796654],[228.34,20.8],[228.33,10.87647521]],[[228.46,0.66],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048],[228.56,5.94908951]]]
["bitfinex","SOLUSD",1759968378521,[[228.37,0.72],[228.36,35.31905062],[228.35,10.94796654],[228.34,20.8],[228.33,10.87647521]],[[228.46,0.66],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048],[228.56,25.9490895]]]
["bitfinex","SOLUSD",1759968378924,[[228.38,4.37866713],[228.37,31.66],[228.35,10.94796654],[228.34,20.8],[228.33,10.87647521]],[[228.46,5.03713385],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048],[228.56,25.9490895]]]
["bitfinex","SOLUSD",1759968379125,[[228.38,4.37866713],[228.37,31.66],[228.35,10.94796654],[228.34,20.8],[228.33,10.87647521]],[[228.45,0.66],[228.46,4.37713385],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048]]]
["bitfinex","SOLUSD",1759968380525,[[228.37,5.09883689],[228.35,10.94796654],[228.34,20.8],[228.33,10.87647521],[228.26,33.44540043]],[[228.44,4.37751707],[228.45,0.66],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048]]]
["bitfinex","SOLUSD",1759968380703,[[228.37,5.09883689],[228.35,10.94796654],[228.34,51.72],[228.33,10.87647521],[228.26,33.44540043]],[[228.44,4.37751707],[228.45,0.66],[228.47,10.94247406],[228.5,134.3],[228.51,21.88088048]]]
["bitfinex","SOLUSD",1759968381134,[[228.38,11.59647521],[228.37,36.12598406],[228.34,51.72],[228.33,10.87647521],[228.26,33.44540043]],[[228.49,0.66],[228.5,134.3]]]
["bitfinex","SOLUSD",1759968381135,[[228.38,11.59647521],[228.37,36.12598406],[228.34,51.72],[228.33,10.87647521],[228.26,33.44540043]],[[228.49,0.66],[228.5,134.3],[228.56,24.16195055],[228.63,10.94247406],[228.7,48.6863465]]]
["bitfinex","SOLUSD",1759968381427,[[228.39,31.62],[228.38,10.87647521],[228.37,36.12598406],[228.29,19.99999999],[228.28,5.11058949]],[[228.48,0.66],[228.5,138.67637336],[228.53,10.93979867],[228.56,24.16195055],[228.57,3.66380313]]]
["bitfinex","SOLUSD",1759968381734,[[228.4,0.72],[228.39,30.92],[228.38,10.87647521],[228.37,36.12598406],[228.29,19.99999999]],[[228.48,0.66],[228.5,134.3],[228.51,4.37619055],[228.53,10.93979867],[228.56,24.16195055]]]
["bitfinex","SOLUSD",1759968382032,[[228.4,0.72],[228.39,30.92],[228.38,10.87647521],[228.37,36.12598406],[228.29,19.99999999]],[[228.48,0.66],[228.5,138.67637332],[228.53,10.93979867],[228.56,24.16195055],[228.6,24.89223281]]]
["bitfinex","SOLUSD",1759968382221,[[228.4,0.72],[228.39,30.92],[228.38,10.87647521],[228.37,36.12598406],[228.29,19.99999999]],[[228.48,0.66],[228.5,138.67637332],[228.53,10.93979867],[228.56,27.82575368],[228.6,24.89223281]]]
["bitfinex","SOLUSD",1759968382406,[[228.4,0.72],[228.39,30.92],[228.38,10.87647521],[228.37,36.12598406],[228.29,19.99999999]],[[228.48,0.66],[228.5,138.67637332],[228.53,10.93979867],[228.56,27.82575368],[228.59,4.89223282]]]
["bitfinex","SOLUSD",1759968382934,[[228.41,4.37809202],[228.4,0.72],[228.39,30.92],[228.38,10.87647521],[228.37,31.74714717]],[[228.48,5.03691542],[228.5,134.3],[228.51,10.9406364],[228.56,27.82575368],[228.59,4.89223282]]]
["bitfinex","SOLUSD",1759968383436,[[228.42,0.72],[228.41,4.37809202],[228.39,30.92],[228.38,10.87647521],[228.37,31.74714717]],[[228.48,5.03691542],[228.5,134.3],[228.51,10.9406364],[228.56,27.82575368],[228.59,4.89223282]]]
["bitfinex","SOLUSD",1759968384846,[[228.4,5.09828371],[228.39,30.92],[228.38,10.87647521],[228.37,31.74714717],[228.17,34.14]],[[228.48,5.03691542],[228.5,134.3],[228.51,10.9406364],[228.56,27.82575368],[228.59,4.89223282]]]
["bitfinex","SOLUSD",1759968385012,[[228.4,5.09828371],[228.39,30.92],[228.38,10.87647521],[228.37,31.74714717],[228.17,56.05574395]],[[228.47,0.66],[228.48,4.37691542],[228.5,134.3],[228.51,10.9406364],[228.56,27.82575368]]]
["bitfinex","SOLUSD",1759968385520,[[228.4,0.72],[228.38,4.37850156],[228.37,31.74714717],[228.21,214.4],[228.2,143.09807106]],[[228.48,4.37691542],[228.5,134.3],[228.55,3.66380313],[228.56,24.16195055],[228.68,12.06672483]]]
["bitfinex","SOLUSD",1759968385723,[[228.37,31.62],[228.34,31.74849993],[228.33,10.87647521],[228.26,13.44540044],[228.25,19.99999999]],[[228.46,0.66],[228.48,4.37691542],[228.49,2.94568714],[228.5,134.3],[228.52,73.68037842]]]
["bitfinex","SOLUSD",1759968385918,[[228.37,0.72],[228.36,4.37903937],[228.34,31.74849993],[228.33,10.87647521],[228.26,13.44540044]],[[228.45,0.66],[228.48,15.31879217],[228.49,2.94568714],[228.5,134.3],[228.52,73.68037842]]]
["bitfinex","SOLUSD",1759968386224,[[228.37,0.72],[228.36,35.27903937],[228.34,31.74849993],[228.33,10.87647521],[228.26,13.44540044]],[[228.45,0.66],[228.47,2.94568714],[228.48,15.31879217],[228.5,134.3],[228.52,77.34418155]]]
["bitfinex","SOLUSD",1759968386529,[[228.37,0.72],[228.36,35.27903937],[228.34,31.74849993],[228.33,10.87647521],[228.26,13.44540044]],[[228.45,0.66],[228.47,2.94577661],[228.48,15.31879217],[228.5,134.3],[228.52,77.36259919]]]
["bitfinex","SOLUSD",1759968386913,[[228.37,5.09877732],[228.36,30.9],[228.34,31.74849993],[228.33,10.87647521],[228.26,13.44540044]],[[228.44,4.37751707],[228.45,0.66],[228.47,2.94577661],[228.48,10.94187675],[228.5,134.3]]]
["bitfinex","SOLUSD",1759968387108,[[228.37,5.09877732],[228.36,30.9],[228.34,31.74849993],[228.33,10.87647521],[228.26,13.44540044]],[[228.44,5.03751707],[228.47,2.94577661],[228.48,10.94187675],[228.5,134.3],[228.55,4.89223282]]]
["bitfinex","SOLUSD",1759968387334,[[228.37,5.09877732],[228.36,30.9],[228.34,31.74849993],[228.33,10.87647521],[228.26,13.44540044]],[[228.44,5.03751707],[228.46,10.94300257],[228.47,2.94577661],[228.5,134.3],[228.56,29.05418337]]]
["bitfinex","SOLUSD",1759968387634,[[228.37,5.09877732],[228.36,30.9],[228.34,31.74849993],[228.33,10.87647521],[228.26,13.44540044]],[[228.43,0.66],[228.44,4.37751707],[228.46,10.94300257],[228.5,134.3],[228.56,29.05418337]]]
["bitfinex","SOLUSD",1759968388340,[[228.37,5.09877732],[228.36,30.9],[228.34,31.74849993],[228.33,10.87647521],[228.26,13.44540044]],[[228.43,5.03786974],[228.46,10.94300257],[228.5,134.3],[228.56,29.05418337],[242.38,0.1]]]
["bitfinex","SOLUSD",1759968388518,[[228.37,0.72],[228.36,4.37903276],[228.35,30.9],[228.34,31.74849993],[228.33,10.87647521]],[[228.43,5.03786974],[228.46,10.94300257],[228.5,134.3],[228.55,4.89223282],[228.56,24.16195055]]]
["bitfinex","SOLUSD",1759968389023,[[228.37,5.09885496],[228.35,30.9],[228.34,31.74849993],[228.33,10.87647521],[227.48,58.1884264]],[[228.43,5.03786974],[228.46,10.94300257],[228.5,134.3],[228.55,4.89223282],[228.56,24.16195055]]]
["bitfinex","SOLUSD",1759968389226,[[228.37,5.09885496],[228.35,30.9],[228.34,31.74849993],[228.33,10.87647521],[227.94,34.14]],[[228.43,5.03786974],[228.46,10.94300257],[228.5,134.3],[228.55,4.89223282],[228.56,24.16195055]]]
["bitfinex","SOLUSD",1759968389910,[[228.37,5.09885496],[228.35,30.9],[228.34,31.74849993],[228.33,10.87647521],[228.25,10.8]],[[228.43,5.03786974],[228.46,10.94300257],[228.5,134.3],[228.55,4.89223282],[228.56,24.16195055]]]
["bitfinex","SOLUSD",1759968390109,[[228.37,5.09885496],[228.35,30.9],[228.34,31.74849993],[228.33,10.87647521],[228.25,30.79999999]],[[228.43,5.03786974],[228.46,10.94300257],[228.5,134.3],[228.55,4.89223282],[228.56,24.16195055]]]
["bitfinex","SOLUSD",1759968390723,[[228.37,5.09885496],[228.34,31.74849993],[228.33,10.87647521],[228.25,30.79999999],[228.17,133.4]],[[228.43,5.03786974],[228.46,10.94300257],[228.5,134.3],[228.55,4.89223282],[228.56,24.16195055]]]
["bitfinex","SOLUSD",1759968390928,[[228.38,0.72],[228.37,4.37885496],[228.35,30.88],[228.34,31.74849993],[228.33,10.87647521]],[[228.45,0.66],[228.49,36.11795701],[228.5,134.3],[228.52,56.56259919],[228.55,4.89223282]]]
["bitfinex","SOLUSD",1759968391129,[[228.38,0.72],[228.37,4.37885496],[228.35,30.88],[228.34,31.74849993],[228.33,10.87647521]],[[228.45,0.66],[228.48,2.9453032],[228.49,36.11795701],[228.5,134.3],[228.52,56.56259919]]]
["bitfinex","SOLUSD",1759968392041,[[228.38,0.72],[228.37,4.37885496],[228.35,30.88],[228.34,31.74849993],[228.33,10.87647521]],[[228.44,4.37751707],[228.45,0.66],[228.47,10.94251543],[228.48,2.9453032],[228.49,20.8]]]
["bitfinex","SOLUSD",1759968392242,[[228.38,0.72],[228.37,4.37885496],[228.35,30.88],[228.34,31.74849993],[228.33,10.87647521]],[[228.44,4.37751707],[228.45,0.66],[228.47,10.94251543],[228.49,20.8],[228.52,52.88037842]]]
["bitfinex","SOLUSD",1759968393428,[[228.38,5.0985634],[228.35,30.88],[228.34,31.74849993],[228.33,10.87647521],[195.47,0.055]],[[228.44,4.37751707],[228.45,0.66],[228.47,10.94251543],[228.49,20.8],[228.52,52.88037842]]]
["bitfinex","SOLUSD",1759968393636,[[228.38,5.0985634],[228.35,30.88],[228.34,31.74849993],[228.33,10.87647521],[228.18,180.66]],[[228.44,4.37751707],[228.45,0.66],[228.47,10.94251543],[228.49,20.8],[228.52,52.88037842]]]
["bitfinex","SOLUSD",1759968394142,[[228.38,5.0985634],[228.35,30.88],[228.34,31.74849993],[228.33,10.87647521],[228.18,180.66]],[[228.44,4.37751707],[228.45,0.66],[228.47,10.94251543],[228.49,20.8],[228.52,21.88037842]]]
["bitfinex","SOLUSD",1759968394440,[[228.38,5.0985634],[228.35,30.88],[228.34,31.74849993],[228.33,10.87647521],[228.18,180.66]],[[228.44,4.37751707],[228.45,0.66],[228.47,10.94251543],[228.48,30.86],[228.49,20.8]]]
["bitfinex","SOLUSD",1759968394624,[[228.38,5.0985634],[228.35,30.88],[228.34,31.74849993],[228.33,10.87647521],[228.18,180.66]],[[228.44,0.66],[228.47,15.31945769],[228.48,30.86],[228.49,20.8],[228.57,19.99999999]]]
["bitfinex","SOLUSD",1759968395547,[[228.34,20.8],[228.33,15.25603919],[228.32,0.66],[228.31,10.9497763],[228.23,82.42112362]],[[228.43,0.66],[228.46,2.94464906],[228.47,15.31945769],[228.48,30.86],[228.49,20.8]]]
["bitfinex","SOLUSD",1759968395727,[[228.33,4.37956398],[228.32,0.66],[228.31,31.7497763],[228.29,10.87647521],[228.23,51.62112363]],[[228.42,0.66],[228.46,2.94464906],[228.47,15.31945769],[228.48,30.86],[228.49,24.48222077]]]
["bitfinex","SOLUSD",1759968395932,[[228.33,4.37956398],[228.32,0.66],[228.31,62.6097763],[228.29,10.87647521],[228.23,51.62112363]],[[228.42,0.66],[228.46,2.94464906],[228.47,15.31945769],[228.48,30.86],[228.49,24.48222077]]]
["bitfinex","SOLUSD",1759968396132,[[228.32,0.66],[228.31,62.6097763],[228.29,10.87647521],[228.23,51.62112363]],[[228.42,0.66],[228.46,2.94464906],[228.47,15.31945769],[228.48,30.86],[228.49,24.48222077]]]
["bitfinex","SOLUSD",1759968396133,[[228.32,5.03981508],[228.31,51.66],[228.29,10.87647521],[228.28,10.951158],[228.23,51.62112363]],[[228.41,0.66],[228.44,20.8],[228.46,2.94464906],[228.47,15.31945769],[228.48,30.86]]]
["bitfinex","SOLUSD",1759968396327,[[228.32,5.03981508],[228.31,51.66],[228.29,10.87647521],[228.28,10.951158],[228.23,51.62112363]],[[228.4,0.66],[228.43,2.94464906],[228.44,20.8],[228.47,15.31945769],[228.48,30.86]]]
["bitfinex","SOLUSD",1759968396534,[[228.32,5.03981508],[228.31,30.86],[228.29,10.87647521],[228.28,10.951158],[228.23,51.62112363]],[[228.39,0.66],[228.42,30.86],[228.43,2.94464906],[228.44,20.8],[228.47,15.31945769]]]
["bitfinex","SOLUSD",1759968396731,[[228.32,5.03981508],[228.29,31.67647521],[228.28,10.951158],[228.23,51.62112363],[228.15,26.34837946]],[[228.38,4.37866713],[228.39,0.66],[228.42,41.8051314],[228.44,20.8],[228.47,21.88471134]]]
["bitfinex","SOLUSD",1759968396921,[[228.28,11.611158],[228.26,24.32187565],[228.23,25.42112363],[228.19,26.2],[228.16,41.91429963]],[[228.38,4.37866713],[228.42,41.8051314],[228.44,20.8],[228.47,21.88471134]]]
["bitfinex","SOLUSD",1759968396922,[[228.28,11.611158],[228.26,24.32187565],[228.23,25.42112363],[228.19,26.2],[228.16,41.91429963]],[[228.37,0.66],[228.38,4.37866713],[228.42,30.86],[228.44,20.8],[228.47,21.88471134]]]
["bitfinex","SOLUSD",1759968397122,[[228.28,11.611158],[228.26,24.32187565],[228.25,30.86],[228.23,25.42112363],[228.19,26.2]],[[228.36,0.66],[228.37,0.5],[228.38,4.37866713],[228.39,20.8],[228.41,2.94451269]]]
["bitfinex","SOLUSD",1759968397345,[[228.28,0.66],[228.26,24.32187565],[228.25,62.61260741],[228.23,25.42112363],[228.19,26.2]],[[228.36,0.66],[228.37,0.5],[228.38,15.32533496],[228.39,20.8],[228.47,3.68222077]]]
["bitfinex","SOLUSD",1759968398730,[[228.28,5.04058075],[228.26,24.32187565],[228.25,41.81260741],[228.23,25.42112363],[228.19,26.2]],[[228.35,4.37924239],[228.36,0.66],[228.37,0.5],[228.38,10.94666783],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968399047,[[228.28,5.04058075],[228.26,24.32187565],[228.25,62.61260741],[228.23,25.42112363],[228.19,26.2]],[[228.35,4.37924239],[228.36,0.66],[228.37,0.5],[228.38,10.94666783],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968400946,[[228.29,0.66],[228.27,26.20919522],[228.26,13.44540044],[228.25,56.03924239],[228.23,25.42112363]],[[228.36,5.03905787],[228.37,0.5],[228.38,10.94666783],[228.39,20.8],[228.42,35.23924239]]]
["bitfinex","SOLUSD",1759968401849,[[228.3,4.38020148],[228.29,0.66],[228.27,21.82841808],[228.26,13.44540044],[228.25,25.17924239]],[[228.36,5.03905787],[228.37,0.5],[228.38,10.94666783],[228.39,20.8],[228.42,35.23924239]]]
["bitfinex","SOLUSD",1759968402068,[[228.3,4.38020148],[228.29,0.66],[228.27,21.82841808],[228.26,44.28540044],[228.25,25.17924239]],[[228.36,5.03905787],[228.37,0.5],[228.38,10.94666783],[228.39,20.8],[228.42,35.23924239]]]
["bitfinex","SOLUSD",1759968403630,[[228.3,4.38020148],[228.29,0.66],[228.27,21.82841808],[228.26,13.44540044],[228.25,56.01924239]],[[228.35,5.05925845],[228.37,0.5],[228.38,10.94666783],[228.39,20.8],[228.42,4.37924239]]]
["bitfinex","SOLUSD",1759968403930,[[228.3,4.38020148],[228.29,0.66],[228.27,21.82841808],[228.26,13.44540044],[228.25,56.01924239]],[[228.34,0.68],[228.35,4.37925845],[228.37,0.5],[228.38,10.94666783],[228.39,51.64]]]
["bitfinex","SOLUSD",1759968405640,[[228.3,4.38020148],[228.29,0.66],[228.27,21.82841808],[228.26,13.44540044],[228.25,56.01924239]],[[228.34,0.68],[228.35,4.37925845],[228.37,0.5],[228.38,10.94666783],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968405832,[[228.3,5.04020148],[228.27,21.82841808],[228.26,13.44540044],[228.25,56.01924239],[195.08,29.87624104]],[[228.36,5.05905062],[228.37,0.5],[228.38,10.94666783],[228.39,51.62],[228.46,145.17647521]]]
["bitfinex","SOLUSD",1759968406371,[[228.3,5.04020148],[228.27,21.82841808],[228.26,13.44540044],[228.25,56.01924239],[224.96,58.1884264]],[[228.36,5.05905062],[228.37,0.5],[228.38,10.94666783],[228.39,51.62],[228.46,145.17647521]]]
["bitfinex","SOLUSD",1759968406667,[[228.3,4.38020148],[228.28,0.66],[228.27,21.82841808],[228.26,13.44540044],[228.25,56.01924239]],[[228.35,0.68],[228.36,4.37905062],[228.37,0.5],[228.38,10.94666783],[228.39,51.62]]]
["bitfinex","SOLUSD",1759968406835,[[228.3,0.66],[228.29,4.38039335],[228.27,21.82841808],[228.26,13.44540044],[228.25,56.01924239]],[[228.35,0.68],[228.36,4.37905062],[228.37,0.5],[228.38,10.94666783],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968407034,[[228.3,0.66],[228.29,4.38039335],[228.27,21.82841808],[228.26,13.44540044],[228.25,56.01924239]],[[228.35,0.68],[228.36,4.37905062],[228.37,0.5],[228.38,10.94666783],[228.39,51.62]]]
["bitfinex","SOLUSD",1759968407251,[[228.29,4.38039335],[228.27,21.82841808],[228.26,13.44540044],[228.25,56.01924239],[195.08,29.87624104]],[[228.34,0.68],[228.36,4.37905062],[228.37,0.5],[228.38,10.94666783],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968407573,[[228.29,4.38039335],[228.27,21.82841808],[228.26,13.44540044],[228.25,56.01924239]],[[228.34,0.68],[228.36,4.37905062],[228.37,0.5],[228.38,10.94666783],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968407574,[[228.29,5.04039335],[228.27,21.82841808],[228.26,13.44540044],[228.25,56.01924239],[228.18,10.8]],[[228.34,0.68],[228.36,4.37905062],[228.37,0.5],[228.38,10.94666783],[228.39,51.62]]]
["bitfinex","SOLUSD",1759968407858,[[228.3,0.66],[228.29,4.38039335],[228.27,21.82841808],[228.26,13.44540044],[228.25,56.01924239]],[[228.36,5.05905062],[228.37,0.5],[228.38,10.94666783],[228.39,51.62],[228.48,3.68222077]]]
["bitfinex","SOLUSD",1759968408361,[[228.3,0.66],[228.29,4.38039335],[228.27,21.82841808],[228.26,13.44540044],[228.25,56.01924239]],[[228.36,5.05905062],[228.37,0.5],[228.38,10.94666783],[228.39,51.62],[228.47,3.68222077]]]
["bitfinex","SOLUSD",1759968408564,[[228.29,5.04039335],[228.27,21.82841808],[228.26,13.44540044],[228.25,56.01924239],[195.38,37.05590387]],[[228.36,5.05905062],[228.37,0.5],[228.38,10.94666783],[228.39,51.62],[228.47,3.68222077]]]
["bitfinex","SOLUSD",1759968408865,[[228.29,5.04039335],[228.27,21.82841808],[228.26,13.44540044],[228.25,51.64],[195.38,37.05590387]],[[228.35,0.68],[228.36,4.37905062],[228.37,0.5],[228.38,10.94666783],[228.39,51.62]]]
["bitfinex","SOLUSD",1759968409261,[[228.29,5.04039335],[228.27,21.82841808],[228.26,13.44540044],[228.25,51.64],[228.24,10.94666783]],[[228.35,0.68],[228.36,4.37905062],[228.37,0.5],[228.38,10.94666783],[228.39,51.62]]]
["bitfinex","SOLUSD",1759968409560,[[228.29,5.04039335],[228.27,21.82841808],[228.26,13.44540044],[228.25,51.64],[228.24,10.94666783]],[[228.34,0.68],[228.35,4.37942301],[228.37,0.5],[228.38,10.94666783],[228.39,51.62]]]
["bitfinex","SOLUSD",1759968409729,[[228.26,10.97647521],[228.25,21.46],[228.24,21.89968092],[228.18,21.91176849],[228.08,34.16]],[[228.33,0.68],[228.34,4.37952356],[228.36,10.94774606],[228.37,0.5],[228.39,51.62]]]
["bitfinex","SOLUSD",1759968409931,[[228.26,11.63647521],[228.25,20.8],[228.24,41.75301309],[228.18,21.91176849],[228.16,19.99999999]],[[228.32,0.68],[228.34,4.37952356],[228.36,10.94774606],[228.37,0.5],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968410160,[[228.26,10.97647521],[228.25,20.8],[228.24,41.75301309],[228.23,10.94774606],[228.18,21.91176849]],[[228.34,4.37952356],[228.36,10.94774606],[228.37,0.5],[228.38,30.8],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968410361,[[228.27,0.66],[228.26,10.97647521],[228.25,20.8],[228.24,41.75301309],[228.23,10.94774606]],[[228.34,5.05952356],[228.36,10.94774606],[228.37,0.5],[228.38,30.8],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968410860,[[228.27,5.04059927],[228.26,10.97647521],[228.25,20.8],[228.24,41.75301309],[228.23,10.94774606]],[[228.34,5.05952356],[228.36,10.94774606],[228.37,0.5],[228.38,30.8],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968411061,[[228.27,5.04059927],[228.26,10.97647521],[228.25,20.8],[228.24,41.75301309],[228.23,10.94774606]],[[228.33,0.68],[228.34,4.37952356],[228.36,10.94774606],[228.37,0.5],[228.38,30.8]]]
["bitfinex","SOLUSD",1759968411454,[[228.27,5.04059927],[228.26,10.97647521],[228.25,20.8],[228.24,54.86303485],[228.23,10.94774606]],[[228.33,0.68],[228.34,4.37952356],[228.36,10.94774606],[228.37,0.5],[228.38,30.8]]]
["bitfinex","SOLUSD",1759968411844,[[228.27,5.04059927],[228.26,10.97647521],[228.25,20.8],[228.24,54.86303485],[227.99,12.12258883]],[[228.32,0.68],[228.33,4.37966036],[228.36,10.94774606],[228.37,0.5],[228.38,30.8]]]
["bitfinex","SOLUSD",1759968412160,[[228.27,4.38059927],[228.26,10.97647521],[228.25,21.46],[228.24,54.86303485],[228.22,10.94774606]],[[228.31,0.68],[228.33,4.37966036],[228.36,10.94774606],[228.37,0.5],[228.38,30.8]]]
["bitfinex","SOLUSD",1759968412367,[[228.27,5.04059927],[228.26,10.97647521],[228.25,20.8],[228.24,54.86303485],[228.22,10.94774606]],[[228.33,0.68],[228.34,4.37946511],[228.36,10.94774606],[228.37,0.5],[228.38,30.8]]]
["bitfinex","SOLUSD",1759968413065,[[228.27,5.04059927],[228.26,10.97647521],[228.25,20.8],[228.24,54.86303485],[195.73,5.0]],[[228.33,0.68],[228.34,4.37946511],[228.36,10.94774606],[228.37,0.5],[228.38,30.8]]]
["bitfinex","SOLUSD",1759968413264,[[228.27,4.38059927],[228.26,10.97647521],[228.25,20.8],[228.24,54.86303485],[217.4,121.2258883]],[[228.33,0.68],[228.34,4.37946511],[228.36,10.94774606],[228.37,0.5],[228.38,30.8]]]
["bitfinex","SOLUSD",1759968413564,[[228.29,4.38039335],[228.28,0.66],[228.26,21.92878595],[228.25,20.8],[228.24,43.91002176]],[[228.36,5.05915379],[228.37,0.5],[228.38,30.8],[228.39,31.74629784],[229.27,58.80679392]]]
["bitfinex","SOLUSD",1759968413761,[[228.3,0.66],[228.29,4.38039335],[228.26,21.92878595],[228.25,20.8],[228.24,43.91002176]],[[228.36,5.05915379],[228.37,0.5],[228.38,30.8],[228.39,31.74629784],[228.5,24.89223281]]]
["bitfinex","SOLUSD",1759968414466,[[228.29,4.38039335],[228.28,0.66],[228.26,21.92878595],[228.25,20.8],[228.24,43.91002176]],[[228.36,5.05915379],[228.37,0.5],[228.38,30.8],[228.39,31.74629784],[228.5,24.89223281]]]
["bitfinex","SOLUSD",1759968414668,[[228.29,4.38039335],[228.28,0.66],[228.26,21.92878595],[228.25,20.8],[228.24,43.91002176]],[[228.35,0.68],[228.36,4.37915379],[228.37,0.5],[228.38,30.8],[228.39,31.74629784]]]
["bitfinex","SOLUSD",1759968416761,[[228.29,4.38039335],[228.28,0.66],[228.26,21.92878595],[228.25,20.8],[228.24,43.91002176]],[[228.34,0.68],[228.36,4.37915379],[228.37,0.5],[228.38,30.8],[228.39,31.74629784]]]
["bitfinex","SOLUSD",1759968417148,[[228.29,4.38039335],[228.26,21.92878595],[228.25,20.8],[228.24,13.11002176],[228.08,34.16]],[[228.33,0.68],[228.36,4.37915379],[228.37,0.5],[228.38,30.8],[228.39,31.74629784]]]
["bitfinex","SOLUSD",1759968417355,[[228.29,4.38039335],[228.27,0.66],[228.26,21.92878595],[228.25,20.8],[228.24,13.11002176]],[[228.33,0.68],[228.36,4.37915379],[228.37,0.5],[228.38,30.8],[228.39,31.74629784]]]
["bitfinex","SOLUSD",1759968417760,[[228.29,4.38039335],[228.27,0.66],[228.26,21.92878595],[228.25,20.8],[228.24,13.11002176]],[[228.32,0.68],[228.36,4.37915379],[228.37,11.44724847],[228.38,30.8],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968418068,[[228.27,4.38077714],[228.26,11.71231074],[228.25,20.8],[228.23,46.035629],[228.14,44.4478542]],[[228.32,0.68],[228.36,4.37915379],[228.37,11.44724847],[228.38,30.8],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968418267,[[228.27,4.38077714],[228.26,11.71231074],[228.25,20.8],[228.23,54.59490939],[228.14,44.4478542]],[[228.31,0.68],[228.36,4.37915379],[228.37,11.44724847],[228.38,30.8],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968418656,[[228.27,4.38077714],[228.26,11.71231074],[228.25,20.8],[228.23,54.61490939],[228.21,11.44724847]],[[228.31,0.68],[228.36,4.37915379],[228.37,11.44724847],[228.38,30.8],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968419169,[[228.27,4.38077714],[228.26,11.71231074],[228.25,20.8],[228.23,54.61490939],[228.21,11.44724847]],[[228.31,0.68],[228.33,4.37962997],[228.37,11.44724847],[228.38,30.8],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968420152,[[228.27,4.38077714],[228.26,0.76],[228.25,20.8],[228.23,41.67647521],[228.21,11.44724847]],[[228.31,0.68],[228.37,0.5],[228.38,30.8],[228.39,32.24724847],[228.42,145.17647521]]]
["bitfinex","SOLUSD",1759968420351,[[228.26,0.1],[228.23,4.38151188],[228.22,0.66],[228.19,10.87647521],[228.17,21.91262717]],[[228.3,0.68],[228.34,20.8],[228.36,4.37905062],[228.37,134.8],[228.38,30.8]]]
["bitfinex","SOLUSD",1759968420554,[[228.26,0.1],[228.22,4.38172326],[228.2,10.95527201],[228.19,10.87647521],[228.18,13.02671193]],[[228.3,0.68],[228.31,30.8],[228.34,10.94858544],[228.36,4.37905062],[228.37,134.8]]]
["bitfinex","SOLUSD",1759968420854,[[228.26,0.1],[228.23,4.38153468],[228.2,11.61527201],[228.19,10.87647521],[228.18,43.82671193]],[[228.3,0.68],[228.31,30.8],[228.34,10.94858544],[228.35,20.8],[228.36,4.37905062]]]
["bitfinex","SOLUSD",1759968421049,[[228.26,0.1],[228.23,4.38153468],[228.21,0.66],[228.2,10.95527201],[228.19,10.87647521]],[[228.3,0.68],[228.31,30.8],[228.34,10.94858544],[228.35,20.8],[228.36,4.37905062]]]
["bitfinex","SOLUSD",1759968421261,[[228.26,0.1],[228.23,4.38153468],[228.21,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.3,0.68],[228.31,30.8],[228.34,21.90385745],[228.35,20.8],[228.36,4.37905062]]]
["bitfinex","SOLUSD",1759968421653,[[228.26,0.1],[228.23,4.38153468],[228.21,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.3,0.68],[228.31,30.8],[228.34,21.90385745],[228.35,20.8],[228.36,26.27430372]]]
["bitfinex","SOLUSD",1759968422171,[[228.26,0.1],[228.23,4.38153468],[228.22,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.3,0.68],[228.31,30.8],[228.34,10.94858544],[228.35,20.8],[228.36,26.27430372]]]
["bitfinex","SOLUSD",1759968422467,[[228.26,0.1],[228.23,4.38153468],[228.22,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.29,4.38039335],[228.3,0.68],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968422768,[[228.26,0.1],[228.23,4.38153468],[228.22,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.28,0.68],[228.29,4.38039335],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968423460,[[228.26,0.1],[228.23,4.38153468],[228.22,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.27,0.68],[228.3,4.38020148],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968425067,[[228.26,0.1],[228.24,4.38128807],[228.23,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.29,0.68],[228.3,4.38020148],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968425443,[[228.26,0.1],[228.24,4.38128807],[228.23,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.3,4.38020148],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468],[228.61,12.23058206]]]
["bitfinex","SOLUSD",1759968425644,[[228.26,0.1],[228.23,5.04153071],[228.2,10.95527201],[228.19,31.67647521],[195.83,35.56687565]],[[228.28,0.68],[228.3,4.38020148],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968425865,[[228.26,0.1],[228.23,5.04153071],[228.2,10.95527201],[228.19,31.67647521],[227.76,24.24517766]],[[228.28,0.68],[228.3,4.38020148],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968426271,[[228.26,0.1],[228.23,5.04153071],[228.2,10.95527201],[228.19,31.67647521],[228.0,26.30936264]],[[228.28,0.68],[228.3,4.38020148],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968427600,[[228.26,0.1],[228.23,5.04153071],[228.2,10.95527201],[228.19,31.67647521],[228.03,425.69691401]],[[228.28,0.68],[228.3,4.38020148],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968427972,[[228.26,0.1],[228.24,4.38132304],[228.23,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.28,0.68],[228.3,4.38020148],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968428171,[[228.26,0.1],[228.24,4.38132304],[228.23,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.28,0.68],[228.29,4.38039811],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968430270,[[228.26,0.1],[228.23,4.38154461],[228.2,10.95527201],[228.19,31.67647521],[228.16,16.67726012]],[[228.27,0.72],[228.28,4.3805897],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968430472,[[228.26,0.1],[228.23,4.38154461],[228.21,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.27,0.72],[228.28,4.3805897],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968430673,[[228.26,0.1],[228.24,4.38134584],[228.22,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.27,0.72],[228.3,4.38035912],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968430875,[[228.26,0.1],[228.24,4.38134584],[228.23,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.3,4.38035912],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968430876,[[228.26,0.1],[228.24,4.38134584],[228.23,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.29,0.72],[228.3,4.38035912],[228.31,30.8],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968431174,[[228.26,0.1],[228.24,4.38134584],[228.23,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.28,0.72],[228.29,30.74],[228.3,4.38035912],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968431372,[[228.26,0.1],[228.21,0.66],[228.2,10.95527201],[228.19,31.67647521],[228.08,56.44372863]],[[228.28,0.72],[228.29,30.74],[228.3,4.38035912],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968431579,[[228.26,0.1],[228.21,0.66],[228.2,10.95527201],[228.19,31.67647521],[228.08,56.44372863]],[[228.27,0.72],[228.29,30.74],[228.3,4.38035912],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968431876,[[228.26,0.1],[228.23,4.38153447],[228.21,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.27,0.72],[228.29,35.12058243],[228.32,10.94969035],[228.33,4.38153468],[242.1,21.59017507]]]
["bitfinex","SOLUSD",1759968432287,[[228.26,0.1],[228.23,4.38153447],[228.22,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.27,0.72],[228.29,35.12058243],[228.32,10.94969035],[228.33,4.38153468],[242.1,21.59017507]]]
["bitfinex","SOLUSD",1759968432858,[[228.26,0.1],[228.22,5.04171864],[228.2,10.95527201],[228.19,31.67647521],[228.01,21.17200701]],[[228.27,0.72],[228.28,4.38065864],[228.29,30.74],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968433051,[[228.26,0.1],[228.23,4.38149383],[228.22,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.27,0.72],[228.28,4.38065864],[228.29,30.74],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968435681,[[228.26,0.1],[228.22,0.66],[228.2,10.95527201],[228.19,31.67647521],[228.0,35.58354975]],[[228.27,0.72],[228.28,4.38065864],[228.29,30.74],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968435884,[[228.26,0.1],[228.22,5.04156273],[228.2,10.95527201],[228.19,31.67647521],[228.01,21.17200701]],[[228.27,0.72],[228.28,4.38065864],[228.29,30.74],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968436085,[[228.26,0.1],[228.22,5.04156273],[228.2,10.95527201],[228.19,31.67647521],[228.16,3.52311547]],[[228.27,0.72],[228.28,4.38065864],[228.29,30.74],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968436271,[[228.26,0.1],[228.22,5.04156273],[228.2,10.95527201],[228.19,31.67647521],[228.16,14.47838748]],[[228.27,0.72],[228.28,4.38065864],[228.29,30.74],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968436682,[[228.26,0.1],[228.23,4.38148579],[228.22,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.27,0.72],[228.28,4.38065864],[228.29,30.74],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968436884,[[228.26,0.1],[228.23,4.38148579],[228.22,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.28,4.38065864],[228.29,30.74],[228.32,10.94969035],[228.33,4.38153468],[242.0,0.5]]]
["bitfinex","SOLUSD",1759968437084,[[228.26,0.1],[228.23,4.38148579],[228.22,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.28,4.38065864],[228.29,31.46],[228.32,10.94969035],[228.33,4.38153468],[242.0,0.5]]]
["bitfinex","SOLUSD",1759968437381,[[228.26,0.1],[228.23,4.38148579],[228.2,10.95527201],[228.19,31.67647521],[226.54,67.88649747]],[[228.28,5.10065864],[228.29,30.74],[228.32,10.94969035],[228.33,4.38153468],[228.39,16.59057816]]]
["bitfinex","SOLUSD",1759968437591,[[228.26,0.1],[228.23,0.66],[228.22,4.38171526],[228.2,10.95527201],[228.19,31.67647521]],[[228.27,0.72],[228.28,4.38065864],[228.29,30.74],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968437772,[[228.26,0.1],[228.22,4.38171526],[228.2,11.61527201],[228.19,31.67647521],[228.17,30.72]],[[228.27,0.72],[228.28,4.38065864],[228.29,30.74],[228.32,10.94969035],[228.33,4.38153468]]]
["bitfinex","SOLUSD",1759968437981,[[228.26,0.1],[228.22,4.38171526],[228.2,11.61527201],[228.19,31.67647521],[228.17,30.72]],[[228.27,0.72],[228.28,35.10065864],[228.32,10.94969035],[228.33,4.38153468],[242.1,21.59017507]]]
["bitfinex","SOLUSD",1759968438159,[[228.26,0.1],[228.23,4.38152367],[228.2,10.95527201],[228.19,31.67647521],[228.17,30.72]],[[228.27,0.72],[228.28,35.10065864],[228.32,10.94969035],[228.33,4.38153468],[242.1,21.59017507]]]
["bitfinex","SOLUSD",1759968438475,[[228.26,0.1],[228.23,5.04152367],[228.2,10.95527201],[228.19,31.67647521],[228.17,30.72]],[[228.29,5.10039559],[228.32,10.94969035],[228.33,4.38153468],[228.38,16.84595079],[228.39,12.90835739]]]
["bitfinex","SOLUSD",1759968438781,[[228.26,0.1],[228.23,5.04152367],[228.2,10.95527201],[228.19,31.67647521]],[[228.29,5.10039559],[228.32,10.94969035],[228.33,4.38153468],[228.38,16.84595079],[228.39,12.90835739]]]
["bitfinex","SOLUSD",1759968438782,[[228.26,0.1],[228.24,4.38134572],[228.23,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.28,0.72],[228.29,35.10039559],[228.32,10.94969035],[228.33,4.38153468],[228.38,13.16373002]]]
["bitfinex","SOLUSD",1759968439282,[[228.26,0.1],[228.24,4.38134572],[228.23,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.28,0.72],[228.29,35.10039559],[228.32,10.94969035],[228.33,4.38153468],[228.38,16.84595079]]]
["bitfinex","SOLUSD",1759968439467,[[228.26,0.1],[228.24,4.38134572],[228.23,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.29,35.10039559],[228.32,10.94969035],[228.33,4.38153468],[228.38,16.84595079],[229.32,68.49125957]]]
["bitfinex","SOLUSD",1759968439662,[[228.26,0.1],[228.24,4.38134572],[228.23,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.28,0.72],[228.29,35.10039559],[228.32,10.94969035],[228.33,4.38153468],[228.38,16.84595079]]]
["bitfinex","SOLUSD",1759968441380,[[228.26,0.1],[228.24,4.38134572],[228.23,0.66],[228.2,10.95527201],[228.19,31.67647521]],[[228.28,0.72],[228.29,4.38039559],[228.32,10.94969035],[228.33,4.38153468],[228.38,16.84595079]]]
["bitfinex","SOLUSD",1759968441792,[[228.26,0.1],[228.2,5.04211444],[228.19,20.8],[228.18,30.72],[228.17,10.9563357]],[[228.28,5.10061995],[228.3,10.95064061],[228.31,2.94192834],[228.37,138.48222077],[228.38,13.16373002]]]
["bitfinex","SOLUSD",1759968441974,[[228.26,0.1],[228.2,5.04211444],[228.18,30.72],[228.17,10.9563357],[228.16,31.67647521]],[[228.27,30.72],[228.28,5.10061995],[228.3,10.95064061],[228.37,138.48222077],[228.38,13.16373002]]]
["bitfinex","SOLUSD",1759968442292,[[228.26,0.1],[228.2,5.04211444],[228.18,30.72],[228.17,24.26230512],[228.16,31.67647521]],[[228.27,30.72],[228.28,5.10061995],[228.3,15.33198633],[228.37,138.48222077],[228.38,13.16373002]]]
["bitfinex","SOLUSD",1759968442464,[[228.26,0.1],[228.2,5.04211444],[228.18,30.72],[228.17,24.26230512],[228.16,31.67647521]],[[228.27,31.44],[228.28,4.38061995],[228.3,10.95064061],[228.37,138.48222077],[228.38,13.16373002]]]
["bitfinex","SOLUSD",1759968442663,[[228.26,0.1],[228.2,5.04211444],[228.18,30.72],[228.17,24.26230512],[228.16,31.67647521]],[[228.27,31.44],[228.28,4.38061995],[228.3,10.95064061],[228.31,13.15587519],[228.37,138.48222077]]]
["bitfinex","SOLUSD",1759968442969,[[228.26,0.1],[228.2,5.04211444],[228.18,30.72],[228.17,24.26230512],[228.16,31.67647521]],[[228.27,35.82077714],[228.3,10.95064061],[228.31,13.15587519],[228.36,25.57747387],[228.37,134.8]]]
["bitfinex","SOLUSD",1759968443371,[[228.26,0.1],[228.21,0.66],[228.2,4.38211444],[228.18,30.72],[228.17,24.26230512]],[[228.27,35.82077714],[228.3,10.95064061],[228.31,13.15587519],[228.36,21.8952531],[228.37,138.48222077]]]
["bitfinex","SOLUSD",1759968443573,[[228.26,0.1],[228.21,0.66],[228.2,4.38211444],[228.18,30.72],[228.17,24.26230512]],[[228.27,5.10077714],[228.3,10.95064061],[228.31,13.15587519],[228.36,21.8952531],[228.37,138.48222077]]]
["bitfinex","SOLUSD",1759968443780,[[228.26,0.1],[228.21,0.66],[228.2,4.38211444],[228.18,30.72],[228.17,24.26230512]],[[228.27,35.80077714],[228.3,10.95064061],[228.31,13.15587519],[228.36,25.57747387],[228.37,134.8]]]
["bitfinex","SOLUSD",1759968443975,[[228.26,0.1],[228.21,0.66],[228.19,4.38229125],[228.18,30.72],[228.17,24.26230512]],[[228.27,35.80077714],[228.3,10.95064061],[228.36,25.57747387],[228.37,134.8],[242.44,1000.0]]]
["bitfinex","SOLUSD",1759968444190,[[228.26,0.1],[228.21,0.66],[228.19,4.38229125],[228.18,30.72],[228.17,24.26230512]],[[228.27,5.10077714],[228.3,10.95064061],[228.36,25.57747387],[228.37,134.8],[228.39,17.80059021]]]
["bitfinex","SOLUSD",1759968444398,[[228.26,0.1],[228.21,0.66],[228.19,4.38229125],[228.18,30.72],[228.17,24.26230512]],[[228.27,35.80077714],[228.3,10.95064061],[228.36,25.57747387],[228.37,134.8],[228.39,12.90835739]]]
["bitfinex","SOLUSD",1759968444774,[[228.26,0.1],[228.22,0.66],[228.19,4.38229125],[228.18,30.72],[228.17,24.26230512]],[[228.27,35.80077714],[228.3,10.95064061],[228.36,21.8952531],[228.37,138.48222077],[228.39,12.90835739]]]
["bitfinex","SOLUSD",1759968444994,[[228.26,0.1],[228.22,0.66],[228.2,4.38205781],[228.18,30.72],[228.17,24.26230512]],[[228.27,35.80077714],[228.3,10.95064061],[228.31,4.38211444],[228.36,21.8952531],[228.37,138.48222077]]]
["bitfinex","SOLUSD",1759968447268,[[228.26,0.1],[228.2,4.38205781],[228.18,30.72],[228.17,24.26230512],[226.2,63.03746193]],[[228.27,35.80077714],[228.3,10.95064061],[228.31,4.38211444],[228.36,21.8952531],[228.37,138.48222077]]]
["bitfinex","SOLUSD",1759968447471,[[228.26,0.1],[228.2,0.66],[228.18,35.1023736],[228.17,24.26230512],[228.15,0.1]],[[228.27,35.80077714],[228.3,10.95064061],[228.31,4.38211444],[228.34,134.3],[228.36,25.57747387]]]
["bitfinex","SOLUSD",1759968447692,[[228.26,0.1],[228.2,0.66],[228.19,4.38228083],[228.18,30.72],[228.17,24.26230512]],[[228.27,35.80077714],[228.3,10.95064061],[228.34,134.3],[228.36,25.57747387],[228.55,12.23058206]]]
["bitfinex","SOLUSD",1759968447890,[[228.26,0.1],[228.2,0.66],[228.19,4.38228083],[228.17,24.26230512],[227.97,10.62350615]],[[228.27,5.10077714],[228.3,10.95064061],[228.31,13.15587519],[228.34,134.3],[228.36,25.57747387]]]
["bitfinex","SOLUSD",1759968448094,[[228.26,0.1],[228.2,0.66],[228.19,4.38228083],[228.17,24.26230512],[228.14,30.8]],[[228.27,35.78077714],[228.3,10.95064061],[228.34,134.3],[228.36,25.57747387],[228.5,21.677241]]]
["bitfinex","SOLUSD",1759968448277,[[228.26,0.1],[228.2,0.66],[228.19,4.38228083],[228.17,24.26230512],[228.14,34.2715692]],[[228.27,35.78077714],[228.3,10.95064061],[228.34,134.3],[228.36,25.57747387],[228.5,21.677241]]]
["bitfinex","SOLUSD",1759968448484,[[228.26,0.1],[228.2,0.66],[228.19,4.38228083],[228.17,24.26230512],[228.14,34.2715692]],[[228.27,35.78077714],[228.3,15.33292144],[228.34,134.3],[228.36,25.57747387],[228.5,21.677241]]]
["bitfinex","SOLUSD",1759968448685,[[228.26,0.1],[228.2,5.04211287],[228.17,24.26230512],[228.14,34.2715692],[227.99,43.45066599]],[[228.27,35.78077714],[228.3,15.33292144],[228.34,134.3],[228.36,25.57747387],[228.5,21.677241]]]
["bitfinex","SOLUSD",1759968449497,[[228.26,0.1],[228.2,0.66],[228.19,4.38230604],[228.17,24.26230512],[228.14,34.2715692]],[[228.27,35.78077714],[228.3,15.33292144],[228.34,134.3],[228.36,25.57747387],[228.5,21.677241]]]
["bitfinex","SOLUSD",1759968450697,[[228.26,0.1],[228.2,0.66],[228.17,24.26230512],[228.14,34.2715692],[228.06,19.99999999]],[[228.27,35.78077714],[228.3,15.33292144],[228.32,21.89920438],[228.34,134.3],[228.36,3.68222077]]]
["bitfinex","SOLUSD",1759968451400,[[228.26,0.1],[228.2,0.66],[228.17,24.26230512],[228.14,34.2715692],[228.06,19.99999999]],[[228.27,35.78077714],[228.3,15.33292144],[228.32,21.89920438],[228.34,134.3],[228.35,24.48222077]]]
["bitfinex","SOLUSD",1759968451697,[[228.26,0.1],[228.2,0.66],[228.18,4.38249809],[228.14,11.05782585],[228.12,21.917413]],[[228.27,5.10077714],[228.3,15.33292144],[228.32,21.89920438],[228.34,134.3],[228.35,24.48222077]]]
["bitfinex","SOLUSD",1759968451888,[[228.26,0.1],[228.18,0.66],[228.14,11.05782585],[228.12,21.917413],[228.11,30.68]],[[228.27,35.78077714],[228.3,15.33292144],[228.32,21.89920438],[228.34,134.3],[228.35,24.48222077]]]
["bitfinex","SOLUSD",1759968452089,[[228.26,0.1],[228.14,11.05782585],[228.12,26.29991109],[228.11,30.68],[195.38,37.05590387]],[[228.27,35.78077714],[228.3,10.95064061],[228.32,21.89920438],[228.34,134.3],[228.35,24.48222077]]]
["bitfinex","SOLUSD",1759968452394,[[228.26,0.1],[228.19,0.66],[228.14,11.05782585],[228.13,3.47839501],[228.12,26.29991109]],[[228.27,35.78077714],[228.3,24.10709275],[228.32,21.89920438],[228.34,134.3],[228.35,24.48222077]]]
["bitfinex","SOLUSD",1759968452610,[[228.26,0.1],[228.19,0.66],[228.18,4.3823397],[228.14,11.05782585],[228.13,3.47839501]],[[228.27,35.78077714],[228.3,24.10709275],[228.32,21.89920438],[228.34,134.3],[228.35,24.48222077]]]
["bitfinex","SOLUSD",1759968452901,[[228.26,0.1],[228.21,0.66],[228.19,4.38225707],[228.16,45.09345564],[228.14,11.05782585]],[[228.27,35.76077714],[228.3,24.10709275],[228.32,21.89920438],[228.34,134.3],[228.35,24.48222077]]]
["bitfinex","SOLUSD",1759968453091,[[228.26,0.1],[228.21,0.66],[228.19,4.38225707],[228.16,45.09345564],[228.14,11.05782585]],[[228.27,5.10077714],[228.3,10.95064061],[228.32,21.89920438],[228.34,134.3],[228.35,24.48222077]]]
["bitfinex","SOLUSD",1759968453399,[[228.26,0.1],[228.21,0.66],[228.19,4.38225707],[228.16,45.09345564],[228.14,11.05782585]],[[228.27,35.76077714],[228.29,7.32307217],[228.3,10.95064061],[228.32,21.89920438],[228.34,134.3]]]
["bitfinex","SOLUSD",1759968453595,[[228.26,0.1],[228.21,0.66],[228.19,4.38225707],[228.16,45.09345564],[228.14,11.05782585]],[[228.27,35.76077714],[228.29,4.3823397],[228.3,10.95064061],[228.32,21.89920438],[228.34,137.98222077]]]
["bitfinex","SOLUSD",1759968453981,[[228.26,0.1],[228.21,0.66],[228.19,4.38225707],[228.16,45.09345564],[228.14,11.05782585]],[[228.27,35.76077714],[228.29,4.3823397],[228.3,10.95064061],[228.32,21.89920438],[228.34,134.3]]]
["bitfinex","SOLUSD",1759968455391,[[228.26,0.1],[228.2,0.66],[228.19,4.38225707],[228.16,45.09345564],[228.14,11.05782585]],[[228.27,35.76077714],[228.29,4.3823397],[228.3,10.95064061],[228.32,21.89920438],[228.34,137.98222077]]]
["bitfinex","SOLUSD",1759968456102,[[228.26,0.1],[228.19,0.69],[228.17,20.8],[228.14,11.05782585],[228.03,401.8]],[[228.27,8.04285074],[228.29,4.3823397],[228.3,10.95064061],[228.32,21.89920438],[228.33,3.68222077]]]
["bitfinex","SOLUSD",1759968456293,[[228.26,0.1],[228.19,0.69],[228.14,31.85782585],[228.12,21.917413],[228.08,30.66]],[[228.27,5.10077714],[228.29,2.9420736],[228.3,10.95064061],[228.31,20.8],[228.32,21.89920438]]]
["bitfinex","SOLUSD",1759968456494,[[228.26,0.1],[228.17,5.07269111],[228.14,31.85782585],[228.12,21.917413],[228.1,10.95064061]],[[228.27,35.76077714],[228.29,2.9420736],[228.3,10.95064061],[228.31,20.8],[228.32,21.89920438]]]
["bitfinex","SOLUSD",1759968456495,[[228.26,0.1],[228.17,5.07269111],[228.14,31.85782585],[228.12,21.917413],[228.1,10.95064061]],[[228.27,35.76077714],[228.29,2.9420736],[228.3,10.95064061],[228.31,20.8],[228.32,24.18698988]]]
["bitfinex","SOLUSD",1759968456790,[[228.26,0.1],[228.17,5.07269111],[228.14,31.85782585],[228.12,21.917413]],[[228.27,35.76077714],[228.3,10.95064061],[228.31,20.8],[228.32,24.18698988]]]
["bitfinex","SOLUSD",1759968456791,[[228.26,0.1],[228.17,5.07269111],[228.14,31.85782585],[228.12,21.917413],[195.38,37.05590387]],[[228.27,38.70285074],[228.3,10.95064061],[228.31,20.8],[228.32,24.18698988],[228.47,77.65378955]]]
["bitfinex","SOLUSD",1759968456993,[[228.26,0.1],[228.17,5.07269111],[228.14,31.85782585],[228.12,21.917413],[228.11,5.07269111]],[[228.27,38.70285074],[228.28,4.38225707],[228.3,10.95064061],[228.31,20.8],[228.32,27.86921065]]]
["bitfinex","SOLUSD",1759968457192,[[228.26,0.1],[228.17,5.07269111],[228.14,31.85782585],[228.12,21.917413],[228.11,5.07269111]],[[228.27,38.70285074],[228.28,4.38225707],[228.3,10.95064061],[228.31,20.8],[228.32,24.18698988]]]
["bitfinex","SOLUSD",1759968457507,[[228.26,0.1],[228.18,0.69],[228.17,4.38269111],[228.14,45.2233932],[228.12,21.917413]],[[228.27,38.70285074],[228.3,10.95064061],[228.31,20.8],[228.32,27.86921065],[228.35,4.89223282]]]
["bitfinex","SOLUSD",1759968457691,[[228.26,0.1],[228.18,0.69],[228.17,4.38269111],[228.14,45.2233932],[228.12,21.917413]],[[228.27,38.70285074],[228.28,5.07269111],[228.3,10.95064061],[228.31,20.8],[228.32,27.86921065]]]
["bitfinex","SOLUSD",1759968457892,[[228.26,0.1],[228.18,0.69],[228.17,4.38269111],[228.14,45.2233932],[228.12,21.917413]],[[228.27,38.70285074],[228.3,10.95064061],[228.31,20.8],[228.32,27.86921065],[242.4,0.21144]]]
["bitfinex","SOLUSD",1759968458096,[[228.26,0.1],[228.18,0.69],[228.17,4.38269111],[228.14,45.2233932],[228.12,21.917413]],[[228.27,38.70285074],[228.3,10.95064061],[228.31,20.8],[228.32,27.86921065],[229.42,78.27572523]]]
["bitfinex","SOLUSD",1759968458285,[[228.26,0.1],[228.18,0.69],[228.17,4.38269111],[228.14,45.2233932],[228.12,21.917413]],[[228.27,43.08554185],[228.3,10.95064061],[228.31,20.8],[228.32,27.86921065],[229.42,78.27572523]]]
["bitfinex","SOLUSD",1759968458488,[[228.26,0.1],[228.18,0.69],[228.17,4.38269111],[228.14,45.2233932],[228.12,21.917413]],[[228.27,43.08554185],[228.3,10.95064061],[228.31,20.8],[228.32,27.86921065],[228.46,21.29846995]]]
["bitfinex","SOLUSD",1759968458706,[[228.14,0.1],[228.05,26.4],[228.04,10.8],[228.02,19.99999999],[227.96,638.16438471]],[[228.27,75.94137046],[228.3,148.85869598],[228.31,20.8],[228.32,24.18698988],[228.33,4.89223282]]]
["bitfinex","SOLUSD",1759968458885,[[228.16,0.69],[228.14,0.1],[228.13,10.87647521],[228.12,12.83554078],[228.11,4.38380102]],[[228.26,2.9420736],[228.27,51.09541112],[228.3,148.85869598],[228.31,20.8],[228.32,24.18698988]]]
["bitfinex","SOLUSD",1759968459207,[[228.16,0.69],[228.14,0.1],[228.13,15.2599368],[228.12,33.63554078],[228.1,14.51726314]],[[228.25,31.34],[228.26,2.9420736],[228.27,15.83272001],[228.3,148.85869598],[228.31,20.8]]]
["bitfinex","SOLUSD",1759968459393,[[228.16,0.69],[228.14,4.48326887],[228.13,10.87647521],[228.12,33.63554078],[228.1,14.51726314]],[[228.24,2.9420736],[228.25,33.09450139],[228.27,15.83272001],[228.3,148.85869598],[228.31,20.8]]]
["bitfinex","SOLUSD",1759968459594,[[228.16,0.69],[228.14,4.48326887],[228.13,10.87647521],[228.12,33.63554078],[228.1,14.51726314]],[[228.23,31.34],[228.24,2.9420736],[228.25,1.75450139],[228.27,15.83272001],[228.3,148.85869598]]]
["bitfinex","SOLUSD",1759968459794,[[228.16,0.69],[228.14,4.48326887],[228.13,10.87647521],[228.12,33.63554078],[228.1,14.51726314]],[[228.23,31.34],[228.25,1.75450139],[228.27,15.83272001],[228.3,148.85869598],[242.38,0.1]]]
["bitfinex","SOLUSD",1759968460007,[[228.16,0.69],[228.14,4.48326887],[228.13,10.87647521],[228.12,33.63554078],[228.1,14.51726314]],[[228.23,31.34],[228.25,1.75450139],[228.27,15.83272001],[228.3,148.85869598],[228.74,31.79951337]]]
["bitfinex","SOLUSD",1759968460399,[[228.16,0.69],[228.15,4.48306135],[228.14,0.1],[228.13,10.87647521],[228.12,33.63554078]],[[228.23,31.34],[228.25,1.75450139],[228.27,15.83272001],[228.3,148.85869598],[228.74,31.79951337]]]
["bitfinex","SOLUSD",1759968460798,[[228.15,0.1],[228.14,0.79],[228.13,4.38329293],[228.12,20.8]],[[228.23,31.34],[228.27,15.83272001],[228.3,148.85869598],[228.74,31.79951337]]]
["bitfinex","SOLUSD",1759968460799,[[228.15,0.1],[228.14,0.79],[228.13,4.38329293],[228.12,20.8],[228.09,10.87647521]],[[228.22,4.38173692],[228.23,42.29386988],[228.27,0.5],[228.28,21.90334406],[228.3,148.85869598]]]
["bitfinex","SOLUSD",1759968461104,[[228.15,0.79],[228.14,4.48326134],[228.12,20.8],[228.09,10.87647521],[227.96,651.31438471]],[[228.21,30.68],[228.22,8.86479827],[228.23,11.63386988],[228.27,0.5],[228.28,21.90334406]]]
["bitfinex","SOLUSD",1759968461410,[[228.15,0.79],[228.14,4.48326134],[228.12,20.8],[228.09,10.87647521],[227.96,651.31438471]],[[228.21,31.36],[228.22,8.86479827],[228.23,10.95386988],[228.27,0.5],[228.28,21.90334406]]]
["bitfinex","SOLUSD",1759968461616,[[228.15,0.79],[228.14,4.48326134],[228.12,20.8],[228.09,14.38208703],[227.96,651.31438471]],[[228.21,31.36],[228.22,8.86479827],[228.23,10.95386988],[228.27,0.5],[228.28,21.90334406]]]
["bitfinex","SOLUSD",1759968461798,[[228.15,0.79],[228.14,4.48326134],[228.12,20.8],[228.09,14.38208703],[228.0,54.17999999]],[[228.21,31.36],[228.22,8.86479827],[228.23,10.95386988],[228.27,0.5],[228.28,21.90334406]]]
["bitfinex","SOLUSD",1759968462116,[[228.15,0.79],[228.14,4.48326134],[228.12,20.8],[228.09,14.38208703],[228.06,21.92374182]],[[228.2,4.38212094],[228.21,31.36],[228.22,4.48306135],[228.23,10.95386988],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968462291,[[228.15,0.79],[228.14,4.48326134],[228.12,20.8],[228.09,10.87647521],[228.06,21.92374182]],[[228.19,30.68],[228.2,5.06212094],[228.22,4.48306135],[228.23,10.95386988],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968462492,[[228.15,0.79],[228.14,4.48326134],[228.12,20.8],[228.09,10.87647521],[228.06,21.92374182]],[[228.19,30.68],[228.2,4.38212094],[228.22,4.48306135],[228.23,10.95386988],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968462707,[[228.15,0.79],[228.14,4.48326134],[228.12,20.8],[228.09,14.36286496],[228.06,21.92374182]],[[228.19,31.36],[228.2,4.38212094],[228.22,4.48306135],[228.23,10.95386988],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968463006,[[228.15,0.1],[228.14,4.48326134],[228.12,20.8],[228.09,14.36286496],[228.06,21.92374182]],[[228.19,31.36],[228.2,4.38212094],[228.22,4.48306135],[228.23,10.95386988],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968463216,[[228.15,0.1],[228.14,4.48326134],[228.12,20.8],[228.09,10.87647521],[228.06,21.92374182]],[[228.19,31.36],[228.2,4.38212094],[228.22,4.48306135],[228.23,10.95386988],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968463510,[[228.15,0.82],[228.14,4.48326134],[228.12,20.8],[228.09,10.87647521],[228.06,21.92374182]],[[228.19,31.36],[228.2,4.38212094],[228.22,4.48306135],[228.23,10.95386988],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968463684,[[228.15,0.82],[228.14,4.48326134],[228.12,20.8],[228.1,23.80191574],[228.09,10.87647521]],[[228.19,31.36],[228.2,4.38212094],[228.22,4.48306135],[228.23,10.95386988],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968463886,[[228.15,0.1],[228.14,0.1],[228.12,25.90362236],[228.1,10.95998967],[228.09,10.87647521]],[[228.19,35.7423745],[228.21,10.95499041],[228.22,4.48306135],[228.27,21.3],[228.29,3.68222077]]]
["bitfinex","SOLUSD",1759968464205,[[228.15,0.1],[228.14,0.1],[228.12,5.10362236],[228.1,10.95998967],[228.09,10.87647521]],[[228.19,35.7423745],[228.21,10.95499041],[228.22,4.48306135],[228.27,21.3],[228.29,3.68222077]]]
["bitfinex","SOLUSD",1759968465300,[[228.15,0.1],[228.14,0.1],[228.12,5.10362236],[228.1,10.95998967],[228.09,10.87647521]],[[228.18,5.04251232],[228.19,30.68],[228.21,10.95499041],[228.22,4.48306135],[228.27,21.3]]]
["bitfinex","SOLUSD",1759968465493,[[228.15,0.1],[228.14,0.1],[228.13,0.72],[228.1,10.95998967],[228.09,10.87647521]],[[228.19,35.72232151],[228.21,10.95499041],[228.22,4.48306135],[228.27,21.3],[242.0,0.5]]]
["bitfinex","SOLUSD",1759968466216,[[228.15,0.1],[228.14,0.1],[228.13,0.72],[228.1,10.95998967],[228.09,10.87647521]],[[228.19,35.72232151],[228.21,10.95499041],[228.22,4.48306135],[228.27,21.3],[228.32,5.83627297]]]
["bitfinex","SOLUSD",1759968466515,[[228.16,0.72],[228.15,0.1],[228.14,0.1],[228.12,31.75902385],[228.1,12.92495041]],[[228.19,30.68],[228.23,0.66],[228.25,10.9531632],[228.27,21.3],[228.3,14.55869598]]]
["bitfinex","SOLUSD",1759968466689,[[228.16,0.72],[228.15,0.1],[228.14,0.1],[228.12,31.75902385],[228.11,1.75450139]],[[228.19,30.68],[228.23,0.66],[228.25,12.70766459],[228.27,21.3],[228.3,14.55869598]]]
["bitfinex","SOLUSD",1759968467203,[[228.17,0.72],[228.15,0.1],[228.14,0.1],[228.13,10.87647521],[228.12,31.75902385]],[[228.19,30.68],[228.23,0.66],[228.25,12.70766459],[228.27,21.3],[228.3,14.55869598]]]
["bitfinex","SOLUSD",1759968467509,[[228.17,0.72],[228.16,4.38282145],[228.15,0.1],[228.14,0.1],[228.13,10.87647521]],[[228.19,30.68],[228.22,4.38184437],[228.23,0.66],[228.25,12.70766459],[228.27,21.3]]]
["bitfinex","SOLUSD",1759968467687,[[228.15,0.1],[228.14,0.1],[228.13,10.87647521],[228.12,32.47902385],[228.01,52.94376791]],[[228.18,0.66],[228.19,30.68],[228.25,12.70766459],[228.27,21.3],[242.15,2.58819355]]]
["bitfinex","SOLUSD",1759968467890,[[228.15,0.1],[228.14,0.1],[228.13,25.18335828],[228.12,0.72],[228.1,23.80142562]],[[228.18,0.66],[228.19,30.68],[228.2,4.3821878],[228.23,10.95406154],[228.27,21.3]]]
["bitfinex","SOLUSD",1759968468085,[[228.15,0.1],[228.14,0.1],[228.13,25.18335828],[228.12,0.72],[228.1,23.80142562]],[[228.17,0.66],[228.19,30.68],[228.2,4.3821878],[228.23,10.95406154],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759968468487,[[228.15,0.1],[228.14,0.1],[228.13,25.18335828],[228.12,0.72],[228.1,23.80142562]],[[228.17,0.66],[228.19,30.68],[228.23,10.95406154],[228.24,10.87647521],[228.73,90.58259128]]]
["bitfinex","SOLUSD",1759968468689,[[228.15,0.1],[228.14,0.1],[228.13,25.18335828],[228.12,0.72],[228.1,23.80142562]],[[228.17,0.66],[228.19,30.68],[228.2,4.38212448],[228.23,10.95406154],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759968468895,[[228.15,0.1],[228.14,4.48322532],[228.13,20.8],[228.11,10.95942314],[228.1,10.87647521]],[[228.19,31.34],[228.2,4.38212448],[228.23,10.95406154],[228.24,10.87647521],[228.96,48.92232826]]]
["bitfinex","SOLUSD",1759968469099,[[228.15,0.1],[228.14,4.48322532],[228.13,21.52],[228.11,10.95942314],[228.1,10.87647521]],[[228.19,31.34],[228.2,4.38212448],[228.23,10.95406154],[228.24,10.87647521],[228.28,21.90334406]]]
["bitfinex","SOLUSD",1759968469296,[[228.16,0.72],[228.15,4.48303144],[228.14,0.1],[228.11,10.95942314],[228.1,10.87647521]],[[228.19,30.68],[228.21,0.66],[228.22,4.38189271],[228.23,10.95406154],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759968469609,[[228.15,4.48303144],[228.14,21.62],[228.11,10.95942314],[228.1,10.87647521],[228.06,56.60325137]],[[228.19,30.68],[228.21,0.66],[228.22,4.38189271],[228.23,10.95406154],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759968469814,[[228.15,4.48303144],[228.14,20.9],[228.13,0.72],[228.11,10.95942314],[228.1,10.87647521]],[[228.19,31.34],[228.21,4.38194345],[228.23,10.95406154],[228.24,10.87647521],[228.73,58.78307791]]]
["bitfinex","SOLUSD",1759968470015,[[228.15,4.48303144],[228.14,20.9],[228.13,0.72],[228.11,10.95942314],[228.1,10.87647521]],[[228.19,31.34],[228.21,4.38194345],[228.23,10.95406154],[228.24,10.87647521],[228.38,34.18]]]
["bitfinex","SOLUSD",1759968470319,[[228.15,5.20303144],[228.14,20.9],[228.11,10.95942314],[228.1,10.87647521],[227.51,38.79228426]],[[228.19,31.34],[228.21,4.38194345],[228.23,10.95406154],[228.24,10.87647521],[228.38,34.18]]]
["bitfinex","SOLUSD",1759968470515,[[228.15,5.20303144],[228.14,20.9],[228.11,10.95942314],[228.1,10.87647521],[227.61,120.3275282]],[[228.19,31.34],[228.2,4.38213143],[228.23,10.95406154],[228.24,10.87647521],[228.38,34.18]]]
["bitfinex","SOLUSD",1759968470824,[[228.15,0.1],[228.14,4.48326975],[228.12,0.72],[228.11,31.75942314],[228.1,10.87647521]],[[228.18,0.66],[228.19,30.68],[228.2,4.38213143],[228.23,10.95406154],[228.33,4.89223282]]]
["bitfinex","SOLUSD",1759968471120,[[228.15,0.1],[228.14,4.48326975],[228.12,0.72],[228.11,31.75942314],[228.1,10.87647521]],[[228.18,0.66],[228.19,30.68],[228.2,4.38213143],[228.23,24.11397643],[228.33,4.89223282]]]
["bitfinex","SOLUSD",1759968471323,[[228.15,0.1],[228.14,0.1],[228.12,0.72],[228.1,10.87647521],[228.08,24.12074777]],[[228.19,35.06232999],[228.23,10.95406154],[228.33,4.89223282],[229.57,85.71407447],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759968471493,[[228.15,0.1],[228.14,0.1],[228.12,0.72],[228.1,10.87647521],[228.08,10.96083288]],[[228.17,0.66],[228.19,35.06232999],[228.23,10.95406154],[228.31,19.99999999],[228.33,4.89223282]]]
["bitfinex","SOLUSD",1759968471694,[[228.15,0.1],[228.14,0.1],[228.12,5.1035732],[228.1,10.87647521],[228.08,36.24410263]],[[228.17,0.66],[228.18,4.38255702],[228.19,30.68],[228.21,4.48326975],[228.23,10.95406154]]]
["bitfinex","SOLUSD",1759968472006,[[228.15,0.1],[228.14,0.1],[228.12,5.1035732],[228.08,31.76083288],[228.07,10.87647521]],[[228.16,0.66],[228.18,4.38255702],[228.19,30.68],[228.21,4.48326975],[228.23,10.95406154]]]
["bitfinex","SOLUSD",1759968472196,[[228.15,0.1],[228.14,0.1],[228.12,5.1035732],[228.08,31.76083288],[228.07,15.98004841]],[[228.17,0.66],[228.18,4.38255702],[228.19,30.68],[228.21,4.48326975],[228.23,10.95406154]]]
["bitfinex","SOLUSD",1759968472395,[[228.15,0.1],[228.14,0.1],[228.12,5.1035732],[228.08,31.76083288],[228.07,15.98004841]],[[228.16,30.68],[228.17,0.66],[228.18,4.38255702],[228.21,4.48326975],[228.23,10.95406154]]]
["bitfinex","SOLUSD",1759968473013,[[228.15,0.1],[228.14,0.1],[228.12,5.1035732],[228.08,31.76083288],[228.07,19.43384679]],[[228.16,30.68],[228.17,0.66],[228.18,4.38255702],[228.21,4.48326975],[228.23,10.95406154]]]
["bitfinex","SOLUSD",1759968473328,[[228.15,0.1],[228.14,0.1],[228.12,5.1035732],[228.08,31.76083288],[228.07,19.43384679]],[[228.16,30.68],[228.18,5.04255702],[228.21,4.48326975],[228.23,10.95406154],[228.28,21.90334406]]]
["bitfinex","SOLUSD",1759968473531,[[228.15,0.1],[228.14,0.1],[228.12,5.1035732],[228.08,31.76083288],[228.07,19.43384679]],[[228.16,30.68],[228.18,0.66],[228.19,4.38232722],[228.21,4.48326975],[228.23,10.95406154]]]
["bitfinex","SOLUSD",1759968473729,[[228.15,0.1],[228.14,0.1],[228.13,4.38343608],[228.12,0.72],[228.08,31.76083288]],[[228.16,30.68],[228.18,0.66],[228.19,4.38232722],[228.21,4.48326975],[228.23,10.95406154]]]
["bitfinex","SOLUSD",1759968474113,[[228.15,0.1],[228.14,0.1],[228.13,4.38343608],[228.12,0.72],[228.08,31.76083288]],[[228.17,30.68],[228.18,0.66],[228.19,4.38232722],[228.21,4.48326975],[228.22,134.3]]]
["bitfinex","SOLUSD",1759968474898,[[228.15,0.1],[228.14,0.1],[228.13,4.38343608],[228.12,0.72],[228.08,44.88268158]],[[228.17,30.68],[228.18,0.66],[228.19,4.38232722],[228.21,4.48326975],[228.22,134.3]]]
["bitfinex","SOLUSD",1759968475927,[[228.15,0.1],[228.14,0.1],[228.13,4.38343608],[228.12,0.72],[228.08,44.88268158]],[[228.18,0.66],[228.19,4.38232722],[228.21,4.48326975],[228.22,134.3],[228.46,21.29846995]]]
["bitfinex","SOLUSD",1759968476225,[[228.15,0.1],[228.14,0.1],[228.13,4.38343608],[228.12,0.72],[228.1,10.9598965]],[[228.17,30.68],[228.18,0.66],[228.19,4.38232722],[228.21,4.48326975],[228.22,134.3]]]
["bitfinex","SOLUSD",1759968476400,[[228.15,0.1],[228.14,0.1],[228.13,4.38343608],[228.12,0.72],[228.1,10.9598965]],[[228.17,30.68],[228.19,4.38232722],[228.21,4.48326975],[228.22,134.3],[228.32,7.18001832]]]
["bitfinex","SOLUSD",1759968476600,[[228.15,0.1],[228.14,0.1],[228.13,4.38343608],[228.12,0.72],[228.1,10.9598965]],[[228.17,31.34],[228.19,4.38232722],[228.21,4.48326975],[228.22,134.3],[228.32,2.2877855]]]
["bitfinex","SOLUSD",1759968477116,[[228.15,0.1],[228.14,0.1],[228.1,10.9598965],[228.03,0.1],[227.93,144.2]],[[228.17,30.68],[228.2,0.66],[228.21,4.48326975],[228.29,137.98222077],[228.32,2.2877855]]]
["bitfinex","SOLUSD",1759968477322,[[228.15,0.1],[228.14,0.1],[228.13,0.72],[228.1,10.9598965],[228.07,14.33027359]],[[228.17,30.68],[228.19,0.66],[228.29,134.3],[228.3,14.55869598],[228.32,2.2877855]]]
["bitfinex","SOLUSD",1759968477512,[[228.15,0.1],[228.14,0.1],[228.13,0.72],[228.1,10.9598965],[228.08,44.8817452]],[[228.17,30.68],[228.19,0.66],[228.23,21.91395804],[228.29,134.3],[228.3,14.55869598]]]
["bitfinex","SOLUSD",1759968477709,[[228.15,0.1],[228.14,0.1],[228.13,0.72],[228.1,10.9598965],[228.08,33.9218487]],[[228.17,30.68],[228.19,0.66],[228.23,21.91395804],[228.29,134.3],[228.3,14.55869598]]]
["bitfinex","SOLUSD",1759968477909,[[228.15,0.1],[228.14,0.1],[228.13,0.72],[228.1,10.9598965],[228.08,33.9218487]],[[228.17,30.68],[228.19,0.66],[228.23,10.95406154],[228.29,134.3],[228.3,14.55869598]]]
["bitfinex","SOLUSD",1759968478111,[[228.15,0.1],[228.14,0.1],[228.13,0.72],[228.1,10.9598965],[228.09,1.75465531]],[[228.17,30.68],[228.22,1.75465531],[228.23,10.95406154],[228.29,134.3],[228.3,14.55869598]]]
["bitfinex","SOLUSD",1759968478323,[[228.15,0.1],[228.14,4.48325145],[228.13,0.72],[228.1,10.9598965],[228.09,1.75465531]],[[228.17,30.68],[228.18,0.66],[228.2,4.38216552],[228.22,1.75465531],[228.23,10.95406154]]]
["bitfinex","SOLUSD",1759968479718,[[228.15,4.48305078],[228.14,0.1],[228.13,0.72],[228.1,10.9598965],[228.09,1.75465531]],[[228.17,30.68],[228.18,0.66],[228.2,4.38216552],[228.23,10.95406154],[242.0,0.5]]]
["bitfinex","SOLUSD",1759968479920,[[228.15,0.1],[228.14,0.1],[228.13,5.10343021],[228.1,10.9598965],[228.09,1.75465531]],[[228.17,31.34],[228.2,4.38216552],[228.22,4.48325145],[228.23,10.95406154],[242.0,0.5]]]
["bitfinex","SOLUSD",1759968480127,[[228.15,0.1],[228.14,0.1],[228.13,5.10343021],[228.1,10.9598965],[228.09,1.75465531]],[[228.17,31.34],[228.2,4.38216552],[228.22,4.48325145],[228.23,10.95406154],[233.15,78.27572523]]]
["bitfinex","SOLUSD",1759968480728,[[228.15,0.1],[228.14,4.48318975],[228.13,0.72],[228.1,10.9598965],[228.09,1.75465531]],[[228.17,31.34],[228.19,4.3823162],[228.22,4.48325145],[228.23,10.95406154],[233.15,78.27572523]]]
["bitfinex","SOLUSD",1759968480918,[[228.15,5.2030473],[228.14,0.1],[228.1,10.9598965],[228.09,1.75465531],[227.92,357.59807106]],[[228.17,30.68],[228.2,0.66],[228.21,4.38205599],[228.23,10.95406154],[233.15,78.27572523]]]
["bitfinex","SOLUSD",1759968481119,[[228.15,5.2030473],[228.14,0.1],[228.1,10.9598965],[228.09,1.75465531],[227.92,357.59807106]],[[228.17,30.68],[228.2,0.66],[228.21,4.38205599],[228.23,15.43725129],[228.37,29.23324125]]]
["bitfinex","SOLUSD",1759968481527,[[228.15,5.2030473],[228.14,0.1],[228.1,10.9598965],[228.09,1.75465531],[227.93,9.69807106]],[[228.17,30.68],[228.2,0.66],[228.21,4.38205599],[228.23,15.43725129],[228.37,29.23324125]]]
["bitfinex","SOLUSD",1759968481828,[[228.15,4.4830473],[228.14,0.1],[228.13,0.72],[228.1,10.9598965],[228.09,1.75465531]],[[228.17,30.68],[228.19,0.66],[228.21,4.38205599],[228.23,15.43725129],[228.37,29.23324125]]]
["bitfinex","SOLUSD",1759968482131,[[228.15,4.4830473],[228.14,0.1],[228.13,0.72],[228.1,10.9598965],[228.09,1.75465531]],[[228.17,30.68],[228.19,0.66],[228.2,4.3822182],[228.23,15.43725129],[228.36,7.33834924]]]
["bitfinex","SOLUSD",1759968483033,[[228.15,4.4830473],[228.14,0.1],[228.13,0.72],[228.1,10.9598965],[228.09,1.75465531]],[[228.17,30.68],[228.19,0.66],[228.2,4.3822182],[228.23,15.43725129],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968484024,[[228.15,4.4830473],[228.14,0.1],[228.13,0.72],[228.1,10.9598965],[228.09,1.75465531]],[[228.17,30.68],[228.18,0.66],[228.2,4.3822182],[228.23,15.43725129],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968484823,[[228.15,4.4830473],[228.14,0.1],[228.13,0.72],[228.1,10.9598965],[228.09,1.75465531]],[[228.17,30.68],[228.19,0.66],[228.2,4.3822182],[228.23,15.43725129],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968485221,[[228.15,0.1],[228.14,0.1],[228.13,4.3832745],[228.11,0.72],[228.1,10.9598965]],[[228.17,31.34],[228.2,4.3822182],[228.23,10.95406154],[228.26,134.3],[228.28,25.58556483]]]
["bitfinex","SOLUSD",1759968485423,[[228.15,0.1],[228.14,0.1],[228.13,4.3832745],[228.11,0.72],[228.1,10.9598965]],[[228.16,0.66],[228.17,30.68],[228.2,4.3822182],[228.23,10.95406154],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968485738,[[228.15,0.1],[228.14,0.1],[228.13,4.3832745],[228.11,0.72],[228.1,10.9598965]],[[228.16,0.66],[228.17,30.68],[228.2,4.3822182],[228.22,4.4830473],[228.23,10.95406154]]]
["bitfinex","SOLUSD",1759968486108,[[228.15,0.1],[228.14,0.1],[228.13,4.3832745],[228.11,0.72],[228.1,10.9598965]],[[228.16,0.66],[228.17,30.68],[228.19,4.38236765],[228.22,4.4830473],[228.23,10.95406154]]]
["bitfinex","SOLUSD",1759968486807,[[228.15,0.1],[228.14,4.48319687],[228.12,0.68],[228.1,10.9598965],[228.08,38.3051232]],[[228.17,30.68],[228.18,0.7],[228.19,4.38236765],[228.22,4.4830473],[228.23,10.95406154]]]
["bitfinex","SOLUSD",1759968487109,[[228.15,0.1],[228.14,4.48319687],[228.12,0.68],[228.1,10.9598965],[228.08,33.9218487]],[[228.17,30.68],[228.18,0.7],[228.19,4.38236765],[228.22,4.4830473],[228.23,10.95406154]]]
["bitfinex","SOLUSD",1759968487310,[[228.15,0.1],[228.14,4.48319687],[228.12,0.68],[228.1,10.9598965],[228.08,38.40504557]],[[228.17,31.38],[228.19,4.38236765],[228.22,4.4830473],[228.23,10.95406154],[229.55,85.61407447]]]
["bitfinex","SOLUSD",1759968487512,[[228.15,0.1],[228.14,4.48319687],[228.12,0.68],[228.1,10.9598965],[228.08,38.40504557]],[[228.16,0.7],[228.17,30.68],[228.19,4.38236765],[228.22,4.4830473],[228.23,10.95406154]]]
["bitfinex","SOLUSD",1759968488528,[[228.15,0.1],[228.14,0.1],[228.08,20.8],[228.07,10.96149531],[228.05,0.1]],[[228.16,0.7],[228.17,30.68],[228.24,21.90695226],[228.25,3.68222077],[228.28,4.89223282]]]
["bitfinex","SOLUSD",1759968488728,[[228.15,0.1],[228.14,0.1],[228.13,4.38342021],[228.12,0.68],[228.09,10.96049863]],[[228.18,0.7],[228.21,4.48319687],[228.22,4.38173692],[228.23,20.8],[228.27,3.68222077]]]
["bitfinex","SOLUSD",1759968489027,[[228.15,0.1],[228.14,4.48326639],[228.12,0.68],[228.11,10.95947236],[228.08,38.16776661]],[[228.18,0.7],[228.22,7.31815829],[228.23,31.75411561],[228.27,3.68222077],[228.46,33.52905201]]]
["bitfinex","SOLUSD",1759968489231,[[228.15,4.48307106],[228.14,0.1],[228.11,10.95947236],[228.08,49.04424182],[227.98,26.76742319]],[[228.17,30.68],[228.2,0.7],[228.22,7.31815829],[228.28,3.68222077],[228.3,10.87647521]]]
["bitfinex","SOLUSD",1759968489421,[[228.15,4.48307106],[228.14,0.78],[228.11,10.95947236],[228.08,44.56104495],[228.03,50.77999999]],[[228.18,30.68],[228.2,0.7],[228.22,4.38173692],[228.23,4.38342021],[228.29,24.48222077]]]
["bitfinex","SOLUSD",1759968489622,[[228.15,4.48307106],[228.14,0.78],[228.11,10.95947236],[228.08,44.56104495],[228.03,50.77999999]],[[228.18,30.68],[228.22,4.38173692],[228.23,4.38342021],[228.29,24.48222077]]]
["bitfinex","SOLUSD",1759968489623,[[228.15,4.48307106],[228.14,0.78],[228.11,10.95947236],[228.09,10.95947236],[228.08,44.56104495]],[[228.18,31.38],[228.22,4.38173692],[228.24,10.95351477],[228.29,46.38500685],[228.55,17.12281489]]]
["bitfinex","SOLUSD",1759968489810,[[228.15,4.48307106],[228.14,0.1],[228.12,0.68],[228.11,10.95947236],[228.09,10.95947236]],[[228.18,31.38],[228.22,4.38173692],[228.24,10.95351477],[228.29,46.38500685],[228.55,17.12281489]]]
["bitfinex","SOLUSD",1759968490014,[[228.15,4.48307106],[228.14,0.1],[228.12,0.68],[228.11,10.95947236],[228.09,10.95947236]],[[228.18,31.38],[228.22,4.38173692],[228.24,21.91298713],[228.29,46.38500685],[228.55,17.12281489]]]
["bitfinex","SOLUSD",1759968490426,[[228.15,4.48307106],[228.14,0.1],[228.13,0.68],[228.11,10.95947236],[228.09,10.95947236]],[[228.18,31.38],[228.22,4.38173692],[228.24,21.91298713],[228.29,46.38500685],[228.55,17.12281489]]]
["bitfinex","SOLUSD",1759968491125,[[228.15,4.48307106],[228.14,0.1],[228.13,0.68],[228.11,10.95947236],[227.93,9.69807106]],[[228.18,31.38],[228.21,4.38208279],[228.24,10.95351477],[228.28,3.68222077],[228.29,42.70278608]]]
["bitfinex","SOLUSD",1759968491335,[[228.15,4.48307106],[228.14,0.1],[228.13,0.68],[228.11,10.95947236],[227.93,30.96190083]],[[228.18,31.38],[228.21,4.38208279],[228.24,10.95351477],[228.28,3.68222077],[228.29,42.70278608]]]
["bitfinex","SOLUSD",1759968491517,[[228.15,4.48307106],[228.14,0.1],[228.13,0.68],[228.11,10.95947236],[228.1,4.48307106]],[[228.18,31.38],[228.21,4.38208279],[228.24,10.95351477],[228.28,3.68222077],[228.29,42.70278608]]]
["bitfinex","SOLUSD",1759968491940,[[228.15,4.48307106],[228.14,0.1],[228.13,0.68],[228.11,10.95947236],[228.1,4.48307106]],[[228.18,31.38],[228.21,4.38208279],[228.23,4.48307106],[228.24,10.95351477],[228.28,3.68222077]]]
["bitfinex","SOLUSD",1759968493037,[[228.15,4.48307106],[228.14,0.1],[228.13,0.68],[228.11,10.95947236],[228.1,4.48307106]],[[228.18,31.38],[228.21,4.38208279],[228.24,10.95351477],[228.28,3.68222077],[228.64,24.46116413]]]
["bitfinex","SOLUSD",1759968493252,[[228.15,4.48307106],[228.14,0.1],[228.13,0.68],[228.11,10.95947236],[228.1,4.48307106]],[[228.18,31.38],[228.21,4.38208279],[228.23,4.48307106],[228.24,10.95351477],[228.28,3.68222077]]]
["bitfinex","SOLUSD",1759968493419,[[228.15,4.48307106],[228.14,0.1],[228.13,0.68],[228.11,10.95947236],[228.1,4.48307106]],[[228.18,31.38],[228.21,4.38208279],[228.24,10.95351477],[228.28,3.68222077],[242.1,21.59017507]]]
["bitfinex","SOLUSD",1759968493619,[[228.16,0.68],[228.15,4.48307106],[228.14,0.1],[228.13,20.8],[228.12,10.87647521]],[[228.24,0.7],[228.28,4.48307106],[228.29,20.8],[228.32,3.68222077],[228.34,21.89787802]]]
["bitfinex","SOLUSD",1759968493817,[[228.16,0.68],[228.15,8.96614212],[228.14,0.1],[228.13,20.8],[228.12,10.87647521]],[[228.23,30.68],[228.24,0.7],[228.28,7.42206349],[228.29,20.8],[228.34,25.58009879]]]
["bitfinex","SOLUSD",1759968494135,[[228.16,0.68],[228.15,8.96614212],[228.14,0.1],[228.13,20.8],[228.12,10.87647521]],[[228.23,31.38],[228.29,20.8],[228.34,25.58009879],[228.37,8.4440028],[228.6,51.30281489]]]
["bitfinex","SOLUSD",1759968494321,[[228.16,0.68],[228.15,8.96614212],[228.14,0.1],[228.13,20.8],[228.12,10.87647521]],[[228.23,31.38],[228.29,25.28307106],[228.34,25.58009879],[228.37,3.55176998],[228.38,39.07223282]]]
["bitfinex","SOLUSD",1759968494649,[[228.16,0.68],[228.15,8.96614212],[228.14,0.1],[228.13,20.8],[228.12,10.87647521]],[[228.23,31.38],[228.29,25.28307106],[228.34,25.58009879],[228.38,39.07223282],[228.68,14.19368049]]]
["bitfinex","SOLUSD",1759968494833,[[228.17,15.33943988],[228.16,0.68],[228.15,4.58307106],[228.14,0.1],[228.13,20.8]],[[228.23,31.38],[228.27,4.38089319],[228.29,4.48307106],[228.3,10.95066154],[228.34,25.58009879]]]
["bitfinex","SOLUSD",1759968495178,[[228.18,0.68],[228.17,15.33943988],[228.15,4.58307106],[228.14,0.1],[228.13,20.8]],[[228.23,31.38],[228.27,4.38089319],[228.29,4.48307106],[228.3,10.95066154],[228.34,46.38009879]]]
["bitfinex","SOLUSD",1759968495359,[[228.19,0.68],[228.17,15.33943988],[228.15,4.58307106],[228.14,0.1],[228.13,20.8]],[[228.23,30.68],[228.27,4.38089319],[228.3,10.95066154],[228.34,46.38009879],[228.38,42.50157384]]]
["bitfinex","SOLUSD",1759968495515,[[228.19,0.68],[228.17,15.33943988],[228.15,4.58307106],[228.14,0.1],[228.13,20.8]],[[228.23,30.68],[228.24,0.7],[228.27,4.38089319],[228.3,10.95066154],[228.31,13.15645214]]]
["bitfinex","SOLUSD",1759968495715,[[228.19,0.68],[228.17,15.33943988],[228.15,4.58307106],[228.14,0.1],[228.13,20.8]],[[228.23,31.38],[228.27,4.38089319],[228.3,10.95066154],[228.31,13.15645214],[228.38,39.07223282]]]
["bitfinex","SOLUSD",1759968496149,[[228.2,4.38212094],[228.18,20.8],[228.15,4.58307106],[228.14,0.1],[228.13,42.7166198]],[[228.26,0.7],[228.31,13.15645214],[228.33,10.94939344],[228.34,24.48222077],[228.36,134.3]]]
["bitfinex","SOLUSD",1759968496354,[[228.2,5.06212094],[228.16,20.8],[228.15,4.58307106],[228.14,0.1],[228.13,21.9166198]],[[228.26,31.38],[228.32,2.93959251],[228.33,10.94939344],[228.35,3.68222077],[228.36,134.3]]]
["bitfinex","SOLUSD",1759968496644,[[228.2,5.06212094],[228.17,10.87647521],[228.16,20.8],[228.15,4.58307106],[228.14,0.1]],[[228.26,31.38],[228.33,24.10469173],[228.36,158.78222077],[228.37,10.87647521],[228.38,34.18]]]
["bitfinex","SOLUSD",1759968496936,[[228.2,16.0174233],[228.17,10.87647521],[228.16,20.8],[228.15,0.1],[228.14,0.1]],[[228.26,31.38],[228.29,4.38039511],[228.33,24.10469173],[228.36,158.78222077],[228.37,10.87647521]]]
["bitfinex","SOLUSD",1759968497234,[[228.2,16.0174233],[228.18,13.15529829],[228.17,10.87647521],[228.16,20.8],[228.15,0.1]],[[228.26,31.38],[228.29,4.38039511],[228.33,24.10469173],[228.36,158.78222077],[228.37,10.87647521]]]
["bitfinex","SOLUSD",1759968497443,[[228.21,11.55647521],[228.2,15.3374233],[228.18,13.15529829],[228.17,30.68],[228.16,20.8]],[[228.28,0.7],[228.29,30.68],[228.33,10.94939344],[228.36,20.8],[228.39,38.48367871]]]
["bitfinex","SOLUSD",1759968497632,[[228.23,10.87647521],[228.22,0.68],[228.21,10.87647521],[228.2,36.1374233],[228.18,13.15529829]],[[228.35,4.37941483],[228.39,3.68222077],[228.46,7.33834924],[228.47,154.29999999],[228.58,12.23058206]]]
["bitfinex","SOLUSD",1759968497814,[[228.25,10.87647521],[228.24,0.68],[228.23,10.87647521],[228.2,36.1374233],[228.14,20.09999999]],[[228.32,0.7],[228.34,30.68],[228.36,17.5320479],[228.37,2.93982074],[228.41,3.68222077]]]
["bitfinex","SOLUSD",1759968498013,[[228.28,20.8],[228.25,10.87647521],[228.2,36.1374233],[228.14,20.09999999],[228.08,22.5826408]],[[228.32,30.68],[228.38,38.558847],[228.39,10.94636472],[228.43,20.91452946],[228.44,21.88819856]]]
["bitfinex","SOLUSD",1759968498213,[[228.29,5.06039335],[228.28,20.8],[228.25,10.87647521],[228.24,41.55647521],[228.18,19.99999999]],[[228.34,0.7],[228.4,10.87647521],[228.43,6.35583348],[228.44,3.68222077],[228.47,4.89223282]]]
["bitfinex","SOLUSD",1759968498416,[[228.3,0.68],[228.29,4.38039335],[228.28,20.8],[228.25,10.87647521],[228.24,41.55647521]],[[228.36,0.7],[228.37,21.06],[228.4,10.87647521],[228.42,13.88561319],[228.43,6.35583348]]]
["bitfinex","SOLUSD",1759968498632,[[228.29,4.38039335],[228.28,20.8],[228.25,10.87647521],[228.24,41.55647521],[228.22,3.99950955]],[[228.36,0.7],[228.37,21.06],[228.42,10.9448811],[228.43,27.15583348],[228.48,2.28645972]]]
["bitfinex","SOLUSD",1759968498839,[[228.29,4.38039335],[228.28,21.48],[228.25,10.87647521],[228.24,41.55647521],[228.22,3.99950955]],[[228.35,0.7],[228.37,21.06],[228.42,24.09441319],[228.43,27.15583348],[228.47,14.55869598]]]
["bitfinex","SOLUSD",1759968499043,[[228.29,4.38039335],[228.28,21.48],[228.25,10.87647521],[228.24,41.55647521],[228.22,3.99950955]],[[228.35,0.7],[228.37,21.06],[228.42,24.09441319],[228.43,6.35583348],[228.47,14.55869598]]]
["bitfinex","SOLUSD",1759968499240,[[228.28,20.8],[228.27,4.38069878],[228.25,10.87647521],[228.24,11.55647521],[228.22,3.99950955]],[[228.34,0.7],[228.37,21.06],[228.4,15.32401997],[228.42,13.14953209],[228.43,6.35583348]]]
["bitfinex","SOLUSD",1759968499437,[[228.27,4.38069878],[228.25,10.87647521],[228.24,31.67647521],[228.22,30.68],[228.16,19.99999999]],[[228.33,0.7],[228.37,21.06],[228.4,36.12401997],[228.42,13.14953209],[228.43,10.03805425]]]
["bitfinex","SOLUSD",1759968499643,[[228.27,4.38069878],[228.25,11.55647521],[228.24,31.67647521],[228.22,30.68],[228.16,19.99999999]],[[228.32,0.7],[228.37,21.06],[228.4,36.12401997],[228.42,13.14953209],[228.43,6.35583348]]]
["bitfinex","SOLUSD",1759968499862,[[228.27,4.38069878],[228.25,11.55647521],[228.24,31.67647521],[228.22,30.68],[228.16,19.99999999]],[[228.31,0.7],[228.32,0.5],[228.37,21.06],[228.4,36.12401997],[228.42,13.14953209]]]
["bitfinex","SOLUSD",1759968500232,[[228.26,4.38096907],[228.25,22.50897499],[228.24,31.67647521],[228.22,30.68],[228.16,19.99999999]],[[228.31,0.7],[228.32,0.5],[228.35,4.3792551],[228.37,21.06],[228.4,31.74570928]]]
["bitfinex","SOLUSD",1759968500539,[[228.26,5.06096907],[228.25,21.82897499],[228.24,31.67647521],[228.22,30.68],[228.17,3.99950955]],[[228.31,0.7],[228.32,0.5],[228.35,35.0792551],[228.4,31.74570928],[228.46,25.5683157]]]
["bitfinex","SOLUSD",1759968501028,[[228.26,5.06096907],[228.25,21.82897499],[228.24,31.67647521],[228.22,30.68],[228.17,3.99950955]],[[228.31,0.7],[228.32,0.5],[228.35,35.0792551],[228.4,31.74570928],[228.45,3.68222077]]]
["bitfinex","SOLUSD",1759968501230,[[228.26,5.06096907],[228.25,21.82897499],[228.24,31.67647521],[228.22,30.68],[228.17,3.99950955]],[[228.31,0.7],[228.32,0.5],[228.35,35.0792551],[228.38,10.9468665],[228.4,20.8]]]
["bitfinex","SOLUSD",1759968501431,[[228.27,0.68],[228.26,15.33339174],[228.25,10.87647521],[228.24,31.67647521],[228.22,30.68]],[[228.32,0.5],[228.33,0.7],[228.35,30.7],[228.37,4.37893383],[228.38,10.9468665]]]
["bitfinex","SOLUSD",1759968501629,[[228.28,0.68],[228.26,15.33339174],[228.25,10.87647521],[228.24,31.67647521],[228.22,30.68]],[[228.32,0.5],[228.33,0.7],[228.35,30.7],[228.37,4.37893383]]]
["bitfinex","SOLUSD",1759968501630,[[228.28,0.68],[228.26,15.33339174],[228.25,10.87647521],[228.24,31.67647521],[228.22,30.68]],[[228.32,0.5],[228.33,0.7],[228.35,30.7],[228.37,4.37893383],[228.39,13.15126142]]]
["bitfinex","SOLUSD",1759968501854,[[228.28,0.68],[228.26,15.33339174],[228.25,10.87647521],[228.24,31.67647521],[228.22,30.68]],[[228.32,0.5],[228.33,0.7],[228.35,30.7],[228.37,4.37893383],[242.36,100.0]]]
["bitfinex","SOLUSD",1759968502153,[[228.26,15.33339174],[228.25,10.87647521],[228.24,31.67647521],[228.23,0.68],[228.16,19.99999999]],[[228.31,0.7],[228.32,0.5],[228.35,35.0793849],[228.39,10.94640474],[228.4,33.95126142]]]
["bitfinex","SOLUSD",1759968502346,[[228.26,15.33339174],[228.25,10.87647521],[228.24,32.35647521],[228.23,30.7],[228.16,19.99999999]],[[228.3,0.7],[228.32,0.5],[228.35,35.0793849],[228.39,10.94640474],[228.4,33.95126142]]]
["bitfinex","SOLUSD",1759968502652,[[228.25,4.38100658],[228.24,20.8],[228.23,10.95368508],[228.21,0.68],[228.16,19.99999999]],[[228.29,0.7],[228.32,0.5],[228.35,30.7],[228.4,33.95126142],[228.42,21.88994536]]]
["bitfinex","SOLUSD",1759968502834,[[228.2,21.83154037],[228.19,0.68],[228.12,19.99999999],[228.09,9.75519402],[228.04,21.92525295]],[[228.28,0.7],[228.32,4.87999492],[228.35,51.5],[228.39,10.87647521],[228.4,20.8]]]
["bitfinex","SOLUSD",1759968503036,[[228.2,21.83154037],[228.19,13.83472144],[228.18,30.7],[228.09,29.75519401],[228.04,21.92525295]],[[228.27,0.7],[228.32,4.87999492],[228.33,13.15472144],[228.35,51.5],[228.39,10.87647521]]]
["bitfinex","SOLUSD",1759968503368,[[228.21,4.38192892],[228.2,11.55647521],[228.19,20.8],[228.18,30.7],[228.11,19.99999999]],[[228.26,0.7],[228.32,15.82953941],[228.33,13.15472144],[228.35,51.5],[228.39,10.87647521]]]
["bitfinex","SOLUSD",1759968503530,[[228.21,5.06192892],[228.2,10.87647521],[228.19,33.95472144],[228.18,30.7],[228.11,19.99999999]],[[228.26,0.7],[228.32,15.82953941],[228.35,51.5],[228.39,10.87647521],[229.69,85.61407447]]]
["bitfinex","SOLUSD",1759968503729,[[228.21,5.06192892],[228.2,10.87647521],[228.19,33.95472144],[228.18,30.7],[228.11,19.99999999]],[[228.26,0.7],[228.32,15.82953941],[228.34,13.15472144],[228.35,51.5],[228.39,10.87647521]]]
["bitfinex","SOLUSD",1759968504227,[[228.21,5.06192892],[228.2,10.87647521],[228.19,44.9102151],[228.18,30.7],[228.11,19.99999999]],[[228.26,0.7],[228.3,4.38030416],[228.32,11.44954449],[228.34,13.15472144],[228.35,51.5]]]
["bitfinex","SOLUSD",1759968504436,[[228.21,4.38192892],[228.2,10.87647521],[228.19,44.9102151],[228.18,30.7],[228.11,19.99999999]],[[228.29,4.38049399],[228.32,11.44954449],[228.34,13.15472144],[228.35,51.5],[228.48,2.28645972]]]
["bitfinex","SOLUSD",1759968504636,[[228.21,4.38192892],[228.2,10.87647521],[228.19,45.5902151],[228.18,30.7],[228.11,19.99999999]],[[228.25,0.7],[228.29,4.38049399],[228.32,11.44954449],[228.34,13.15472144],[228.35,51.5]]]
["bitfinex","SOLUSD",1759968505037,[[228.21,5.06192892],[228.2,10.87647521],[228.19,44.9102151],[228.18,30.7],[228.11,19.99999999]],[[228.27,0.7],[228.29,4.38049399],[228.32,11.44954449],[228.34,13.15472144],[228.35,51.5]]]
["bitfinex","SOLUSD",1759968505834,[[228.21,5.06192892],[228.2,10.87647521],[228.19,44.9102151],[228.18,30.7],[228.09,29.75519401]],[[228.27,0.7],[228.29,4.38049399],[228.32,11.44954449],[228.34,13.15472144],[228.35,51.5]]]
["bitfinex","SOLUSD",1759968506031,[[228.21,4.38192892],[228.19,44.9102151],[228.17,0.68],[228.09,9.75519402],[228.06,19.99999999]],[[228.26,0.7],[228.28,4.38063568],[228.32,11.44954449],[228.34,13.15472144],[228.35,51.5]]]
["bitfinex","SOLUSD",1759968506350,[[228.16,10.87647521],[228.15,42.41730266],[228.1,21.91971168],[228.09,9.75519402],[228.06,19.99999999]],[[228.25,0.7],[228.28,4.38063568],[228.32,0.5],[228.34,21.89782775],[228.35,62.37647521]]]
["bitfinex","SOLUSD",1759968506554,[[228.16,31.67647521],[228.15,53.86684715],[228.1,21.91971168],[228.09,9.75519402],[228.06,19.99999999]],[[228.25,0.7],[228.27,30.7],[228.28,4.38063568],[228.29,11.44954449],[228.32,0.5]]]
["bitfinex","SOLUSD",1759968506855,[[228.16,31.67647521],[228.15,53.86684715],[228.1,21.91971168],[228.09,9.75519402],[228.06,19.99999999]],[[228.24,0.7],[228.27,30.7],[228.28,4.38063568],[228.29,11.44954449],[228.32,0.5]]]
["bitfinex","SOLUSD",1759968507047,[[228.16,31.67647521],[228.15,53.86684715],[228.1,21.91971168],[228.09,9.75519402],[228.06,19.99999999]],[[228.23,0.7],[228.27,30.7],[228.28,4.38063568],[228.29,11.44954449],[228.32,0.5]]]
["bitfinex","SOLUSD",1759968507253,[[228.17,4.38269711],[228.16,31.67647521],[228.15,53.86684715],[228.1,21.91971168],[228.09,9.75519402]],[[228.23,0.7],[228.27,30.7],[228.28,15.33209879],[228.29,11.44954449],[228.32,0.5]]]
["bitfinex","SOLUSD",1759968507644,[[228.17,4.38269711],[228.16,32.35647521],[228.15,53.18684715],[228.1,21.91971168],[228.09,9.75519402]],[[228.23,0.7],[228.26,4.38112141],[228.27,30.7],[228.28,10.95146311],[228.32,0.5]]]
["bitfinex","SOLUSD",1759968507955,[[228.17,4.38269711],[228.16,32.35647521],[228.15,53.18684715],[228.1,21.91971168],[228.09,9.75519402]],[[228.23,0.7],[228.25,4.38117179],[228.27,30.7],[228.28,10.95146311],[228.32,0.5]]]
["bitfinex","SOLUSD",1759968507956,[[228.17,4.38269711],[228.16,32.35647521],[228.15,53.18684715],[228.1,21.91971168],[228.09,9.75519402]],[[228.23,0.7],[228.25,4.38117179],[228.27,30.7],[228.28,10.95146311],[228.3,13.15702914]]]
["bitfinex","SOLUSD",1759968508128,[[228.17,4.38269711],[228.16,32.35647521],[228.15,53.18684715],[228.1,21.91971168],[228.09,9.75519402]],[[228.25,4.38117179],[228.27,30.7],[228.28,10.95146311],[228.3,13.15702914]]]
["bitfinex","SOLUSD",1759968508129,[[228.17,4.38269711],[228.16,32.35647521],[228.15,53.18684715],[228.1,21.91971168],[228.09,9.75519402]],[[228.22,0.7],[228.24,4.38135338],[228.27,30.7],[228.28,10.95146311],[228.3,13.15702914]]]
["bitfinex","SOLUSD",1759968508334,[[228.17,4.38269711],[228.16,32.35647521],[228.15,53.18684715],[228.1,21.91971168],[228.09,9.75519402]],[[228.22,0.7],[228.24,4.38135338],[228.27,30.7],[228.28,10.95146311],[228.3,20.8]]]
["bitfinex","SOLUSD",1759968508559,[[228.17,4.38269711],[228.16,32.35647521],[228.15,41.73730266],[228.1,21.91971168],[228.09,9.75519402]],[[228.22,0.7],[228.24,4.38135338],[228.27,30.7],[228.28,10.95146311],[228.29,13.15702914]]]
["bitfinex","SOLUSD",1759968508744,[[228.17,4.38269711],[228.16,32.35647521],[228.15,41.73730266],[228.14,13.25702914],[228.1,21.91971168]],[[228.22,0.7],[228.24,4.38135338],[228.27,30.7],[228.28,10.95146311],[228.29,13.15702914]]]
["bitfinex","SOLUSD",1759968509537,[[228.16,4.38288371],[228.15,0.1],[228.14,13.25702914],[228.12,11.63888649],[228.1,21.91971168]],[[228.21,0.7],[228.23,4.38165242],[228.26,10.95272668],[228.27,30.7],[228.29,147.45702914]]]
["bitfinex","SOLUSD",1759968509732,[[228.16,4.38288371],[228.15,10.97647521],[228.14,30.8],[228.12,11.63888649],[228.1,21.91971168]],[[228.2,0.7],[228.23,4.38165242],[228.26,10.95272668],[228.27,30.7],[228.29,147.45702914]]]
["bitfinex","SOLUSD",1759968509938,[[228.16,4.38288371],[228.15,20.9],[228.14,0.1],[228.13,31.38],[228.12,32.78808838]],[[228.2,0.7],[228.23,4.38165242],[228.26,10.95272668],[228.27,30.7],[228.29,147.45702914]]]
["bitfinex","SOLUSD",1759968510858,[[228.16,4.38288371],[228.15,20.9],[228.14,0.78],[228.13,30.7],[228.12,32.78808838]],[[228.2,0.7],[228.23,4.38165242],[228.26,10.95272668],[228.27,30.7],[228.29,147.45702914]]]
["bitfinex","SOLUSD",1759968511357,[[228.16,4.38288371],[228.15,20.9],[228.14,0.78],[228.13,30.7],[228.12,32.78808838]],[[228.2,0.7],[228.23,4.38165242],[228.26,10.95272668],[228.27,30.7],[228.29,134.3]]]
["bitfinex","SOLUSD",1759968511854,[[228.18,10.87647521],[228.17,0.68],[228.16,4.38288371],[228.15,20.9],[228.14,0.1]],[[228.27,46.03352597],[228.29,134.3],[228.39,19.99999999],[228.44,21.88849508],[228.62,17.12281489]]]
["bitfinex","SOLUSD",1759968512036,[[228.18,11.55647521],[228.16,4.38288371],[228.15,20.9],[228.14,0.1],[227.97,60.21449639]],[[228.26,0.7],[228.27,35.08079929],[228.29,134.3],[228.39,3.68222077],[228.41,19.99999999]]]
["bitfinex","SOLUSD",1759968512237,[[228.18,11.55647521],[228.16,15.33561039],[228.15,20.9],[228.14,0.1],[227.98,36.46549425]],[[228.26,0.7],[228.27,35.08079929],[228.29,134.3],[228.31,10.95272668],[228.4,3.68222077]]]
["bitfinex","SOLUSD",1759968512433,[[228.18,11.55647521],[228.16,15.33561039],[228.15,20.9],[228.14,0.1],[228.01,4.38]],[[228.26,0.7],[228.27,35.08079929],[228.29,134.3],[228.31,10.95272668],[228.4,5.96555787]]]
["bitfinex","SOLUSD",1759968512638,[[228.18,11.55647521],[228.16,15.33561039],[228.15,20.9],[228.14,0.1],[227.98,58.07767506]],[[228.27,35.08079929],[228.29,134.3],[228.31,10.95272668],[228.4,5.96555787],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759968512853,[[228.18,11.55647521],[228.17,30.72],[228.16,4.38288371],[228.15,20.9],[228.14,0.1]],[[228.26,0.7],[228.27,35.08079929],[228.29,134.3],[228.31,10.95272668],[228.38,25.57602284]]]
["bitfinex","SOLUSD",1759968513059,[[228.2,10.87647521],[228.19,0.68],[228.18,10.87647521],[228.17,30.72],[228.16,28.49655885]],[[228.27,30.7],[228.29,4.38042063],[228.31,10.95272668],[228.38,21.89380207],[228.4,25.96555786]]]
["bitfinex","SOLUSD",1759968513233,[[228.18,10.87647521],[228.17,30.72],[228.16,28.49655885],[228.1,41.91971167],[228.08,12.88456974]],[[228.27,0.7],[228.29,4.38042063],[228.32,31.22],[228.38,21.89380207],[228.4,5.96555787]]]
["bitfinex","SOLUSD",1759968513563,[[228.2,10.87647521],[228.19,0.68],[228.17,30.72],[228.16,28.49655885],[228.1,41.91971167]],[[228.27,0.7],[228.29,4.38042063],[228.32,42.09647521],[228.33,20.8],[228.38,21.89380207]]]
["bitfinex","SOLUSD",1759968514071,[[228.21,5.06192892],[228.2,10.87647521],[228.19,31.75555639],[228.17,30.72],[228.16,13.15645214]],[[228.27,0.7],[228.29,4.38042063],[228.32,31.22],[228.33,10.94925457],[228.38,21.89380207]]]
["bitfinex","SOLUSD",1759968514237,[[228.21,5.06192892],[228.2,10.87647521],[228.19,31.75555639],[228.17,30.72],[228.16,13.15645214]],[[228.27,0.7],[228.29,4.38042063],[228.32,31.22],[228.33,10.94925457],[228.35,31.67647521]]]
["bitfinex","SOLUSD",1759968514439,[[228.21,5.06192892],[228.2,10.87647521],[228.19,31.75555639],[228.17,30.72],[228.16,13.15645214]],[[228.27,0.7],[228.29,4.38042063],[228.32,31.22],[228.33,24.10455286],[228.35,31.67647521]]]
["bitfinex","SOLUSD",1759968516061,[[228.23,10.87647521],[228.22,0.66],[228.21,15.33675123],[228.2,10.87647521],[228.19,20.8]],[[228.3,0.7],[228.32,35.59998053],[228.33,24.10455286],[228.35,20.8],[228.44,7.17539314]]]
["bitfinex","SOLUSD",1759968516369,[[228.24,0.66],[228.23,10.87647521],[228.21,15.33675123],[228.19,20.8],[228.01,9.69807106]],[[228.3,0.7],[228.32,31.22],[228.33,10.94925457],[228.35,20.8],[228.41,10.87647521]]]
["bitfinex","SOLUSD",1759968516664,[[228.24,0.66],[228.23,10.87647521],[228.21,15.33675123],[228.2,13.1535679],[228.19,20.8]],[[228.32,36.29982915],[228.35,20.8],[228.36,10.94779784],[228.41,10.87647521],[228.43,6.35583348]]]
["bitfinex","SOLUSD",1759968517036,[[228.24,0.66],[228.23,10.87647521],[228.21,15.33675123],[228.2,13.1535679],[228.19,20.8]],[[228.32,31.92],[228.33,4.3796364],[228.35,20.8],[228.36,24.10136574],[228.41,10.87647521]]]
["bitfinex","SOLUSD",1759968517231,[[228.24,0.66],[228.23,10.87647521],[228.22,30.72],[228.21,15.33675123],[228.2,13.1535679]],[[228.32,36.29982138],[228.35,20.8],[228.36,24.10136574],[228.41,10.87647521],[229.26,58.70679392]]]
["bitfinex","SOLUSD",1759968517435,[[228.24,0.66],[228.23,10.87647521],[228.22,30.72],[228.21,15.33675123],[228.2,13.1535679]],[[228.32,36.29982138],[228.35,20.8],[228.36,24.10136574],[228.41,10.87647521],[228.44,5.96538109]]]
["bitfinex","SOLUSD",1759968519371,[[228.26,4.38096907],[228.24,0.66],[228.23,21.82989382],[228.22,30.72],[228.05,21.97137669]],[[228.32,31.92],[228.35,20.8],[228.36,24.10136574],[228.41,10.87647521],[228.44,5.96538109]]]
["bitfinex","SOLUSD",1759968519372,[[228.26,4.38096907],[228.24,0.66],[228.23,21.82989382],[228.22,30.72],[228.05,21.97137669]],[[228.32,31.92],[228.35,20.8],[228.36,10.94779784],[228.41,10.87647521],[228.44,5.96538109]]]
["bitfinex","SOLUSD",1759968519541,[[228.26,4.38096907],[228.23,42.62989382],[228.22,30.72],[228.05,144.3],[228.04,21.79216508]],[[228.31,0.7],[228.32,31.22],[228.33,4.3796976],[228.36,10.94779784],[228.41,10.87647521]]]
["bitfinex","SOLUSD",1759968519741,[[228.26,5.04096907],[228.25,10.95270905],[228.23,31.67647521],[228.22,43.87241456],[228.16,19.99999999]],[[228.32,31.22],[228.33,0.7],[228.34,4.37945027],[228.36,10.94779784],[228.37,13.15241456]]]
["bitfinex","SOLUSD",1759968519942,[[228.26,5.04096907],[228.25,10.95270905],[228.23,31.67647521],[228.22,30.72],[228.16,19.99999999]],[[228.32,31.22],[228.33,0.7],[228.35,4.37926123],[228.39,31.74651243],[228.45,13.05316009]]]
["bitfinex","SOLUSD",1759968520244,[[228.26,5.04096907],[228.25,10.95270905],[228.23,44.82888977],[228.22,30.72],[228.16,19.99999999]],[[228.32,31.22],[228.33,0.7],[228.35,4.37926123],[228.38,13.15241456],[228.39,31.74651243]]]
["bitfinex","SOLUSD",1759968520549,[[228.26,4.38096907],[228.25,10.95270905],[228.23,44.82888977],[228.22,30.72],[228.16,19.99999999]],[[228.32,31.92],[228.34,4.37950397],[228.37,10.94730138],[228.38,13.15241456],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968520864,[[228.26,4.38096907],[228.25,10.95270905],[228.24,0.66],[228.23,31.67647521],[228.22,30.72]],[[228.31,0.7],[228.32,31.22],[228.34,4.37950397],[228.37,10.94730138],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968521157,[[228.26,4.38096907],[228.25,10.95270905],[228.24,0.66],[228.23,31.67647521],[228.22,30.72]],[[228.3,0.7],[228.32,31.22],[228.34,4.37950397],[228.37,10.94730138],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968521359,[[228.25,15.33387005],[228.24,0.66],[228.23,31.67647521],[228.22,30.72],[227.23,67.88649747]],[[228.3,0.7],[228.32,31.22],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968521550,[[228.25,15.33387005],[228.23,31.67647521],[228.22,30.72],[228.03,9.79807106],[227.23,67.88649747]],[[228.3,0.7],[228.32,31.22],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968521748,[[228.25,15.99387005],[228.23,31.67647521],[228.22,30.72],[228.03,9.79807106],[227.91,13.15]],[[228.3,0.7],[228.32,31.22],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968521969,[[228.25,15.99387005],[228.23,31.67647521],[228.22,30.72],[228.18,21.91224803],[228.03,9.79807106]],[[228.3,0.7],[228.32,31.22],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968522269,[[228.25,15.99387005],[228.23,31.67647521],[228.22,30.72],[228.18,35.06466259],[228.03,9.79807106]],[[228.3,0.7],[228.32,31.22],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968522648,[[228.25,15.99387005],[228.23,31.67647521],[228.22,30.72],[228.18,21.91224803],[228.03,9.79807106]],[[228.3,0.7],[228.32,31.22],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968522848,[[228.25,15.99387005],[228.23,31.67647521],[228.22,30.72],[228.18,21.91224803],[228.17,13.15241456]],[[228.3,0.7],[228.32,31.22],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968523343,[[228.25,15.99387005],[228.23,62.37647521],[228.18,21.91224803],[228.17,13.15241456],[227.71,31.51873096]],[[228.3,0.7],[228.32,31.22],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968523664,[[228.25,15.99387005],[228.23,62.37647521],[228.18,21.91224803],[228.17,13.15241456],[228.03,0.1]],[[228.3,0.7],[228.32,31.22],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968523870,[[228.25,15.99387005],[228.23,31.67647521],[228.18,21.91224803],[228.17,13.15241456],[228.03,0.1]],[[228.3,0.7],[228.32,31.22],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968524043,[[228.25,15.99387005],[228.23,62.37647521],[228.18,21.91224803],[228.17,13.15241456],[228.03,0.1]],[[228.3,0.7],[228.32,31.22],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968524244,[[228.25,15.99387005],[228.23,62.37647521],[228.18,21.91224803],[228.17,13.15241456],[228.03,9.79807106]],[[228.3,0.7],[228.32,31.22],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968524971,[[228.26,0.72],[228.25,10.95270905],[228.24,4.38135296],[228.23,62.37647521],[228.18,21.91224803]],[[228.32,31.22],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8],[228.71,0.2]]]
["bitfinex","SOLUSD",1759968525186,[[228.26,0.72],[228.25,10.95270905],[228.24,4.38135296],[228.23,62.37647521],[228.18,21.91224803]],[[228.32,31.94],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8],[228.59,9.78446565]]]
["bitfinex","SOLUSD",1759968525342,[[228.26,0.72],[228.25,10.95270905],[228.24,4.38135296],[228.23,31.67647521],[228.18,21.91224803]],[[228.32,31.94],[228.33,4.37970588],[228.37,17.75473612],[228.39,20.8],[228.59,9.78446565]]]
["bitfinex","SOLUSD",1759968525542,[[228.25,10.87647521],[228.24,4.38135296],[228.23,51.48],[228.22,10.95404544],[228.21,0.72]],[[228.32,36.3198867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8],[228.48,9.46158607]]]
["bitfinex","SOLUSD",1759968525747,[[228.25,10.87647521],[228.24,4.38135296],[228.23,51.48],[228.22,10.95404544],[228.21,0.72]],[[228.31,0.72],[228.32,35.5998867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968525962,[[228.25,10.87647521],[228.24,4.38135296],[228.23,51.48],[228.22,10.95404544],[228.03,0.1]],[[228.3,0.72],[228.32,35.5998867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968526178,[[228.25,10.87647521],[228.24,15.33473536],[228.23,52.2],[228.03,21.33467803],[228.02,224.09807106]],[[228.29,0.72],[228.32,35.5998867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968527177,[[228.25,10.87647521],[228.24,15.33473536],[228.23,52.2],[228.04,21.79216508],[228.03,0.1]],[[228.29,0.72],[228.32,35.5998867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968528975,[[228.26,4.38096907],[228.24,21.82985761],[228.23,52.2],[228.04,21.79216508],[228.03,0.1]],[[228.29,0.72],[228.32,35.5998867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968529156,[[228.26,4.38096907],[228.24,22.54985761],[228.23,51.48],[228.04,21.79216508],[228.03,0.1]],[[228.29,0.72],[228.32,35.5998867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968529356,[[228.26,4.38096907],[228.24,22.54985761],[228.23,51.48],[228.04,21.79216508],[228.03,9.79807106]],[[228.29,0.72],[228.32,35.5998867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968530380,[[228.25,15.25763621],[228.24,11.6733824],[228.23,51.48],[228.03,31.03274909],[225.58,53.33939086]],[[228.29,0.72],[228.32,35.5998867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968530565,[[228.25,15.25763621],[228.24,10.9533824],[228.23,51.48],[228.03,31.03274909],[227.8,24.24517766]],[[228.29,0.72],[228.32,35.5998867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968530764,[[228.25,15.97763621],[228.24,10.9533824],[228.23,51.48],[228.03,31.03274909],[227.8,24.24517766]],[[228.29,0.72],[228.32,35.5998867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968531782,[[228.25,15.97763621],[228.24,10.9533824],[228.23,51.48],[228.04,21.79216508],[228.03,9.79807106]],[[228.29,0.72],[228.32,35.5998867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968532363,[[228.25,15.97763621],[228.24,10.9533824],[228.23,51.48],[228.04,21.79216508],[228.03,9.79807106]],[[228.31,0.72],[228.32,35.5998867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968532564,[[228.25,15.97763621],[228.24,10.9533824],[228.23,20.8],[228.04,21.79216508],[228.03,9.79807106]],[[228.31,0.72],[228.32,35.5998867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968532868,[[228.25,15.97763621],[228.24,10.9533824],[228.23,51.46],[228.04,21.79216508],[228.03,9.79807106]],[[228.31,0.72],[228.32,35.5998867],[228.35,10.94832506],[228.37,6.80743474],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968533064,[[228.25,26.21053872],[228.23,51.46],[228.22,21.90834786],[228.16,19.99999999],[228.14,0.1]],[[228.32,31.22],[228.37,11.18632419],[228.39,20.8],[228.48,7.17512635],[228.5,3.58394452]]]
["bitfinex","SOLUSD",1759968533263,[[228.27,31.67647521],[228.26,0.72],[228.25,15.33406351],[228.23,51.46],[228.22,21.90834786]],[[228.32,0.5],[228.37,7.52743474],[228.48,25.5662877],[228.5,19.99999999],[228.51,39.07223282]]]
["bitfinex","SOLUSD",1759968533463,[[228.28,0.72],[228.27,62.33647521],[228.25,15.33406351],[228.22,21.90834786],[228.21,13.15068493]],[[228.34,0.72],[228.37,6.80743474],[228.38,35.03866812],[228.41,10.945564],[228.46,10.87647521]]]
["bitfinex","SOLUSD",1759968533764,[[228.27,62.33647521],[228.26,0.72],[228.25,15.33406351],[228.22,21.90834786],[228.21,13.15068493]],[[228.34,0.72],[228.37,11.186353],[228.38,30.66],[228.43,20.8],[228.46,14.55869598]]]
["bitfinex","SOLUSD",1759968534078,[[228.27,62.33647521],[228.26,0.72],[228.25,15.33406351],[228.22,21.90834786],[228.21,13.15068493]],[[228.33,0.72],[228.37,11.186353],[228.38,30.66],[228.43,20.8],[228.45,13.15068493]]]
["bitfinex","SOLUSD",1759968534270,[[228.27,62.33647521],[228.26,0.72],[228.25,15.33406351],[228.22,21.90834786],[228.08,47.06456974]],[[228.33,0.72],[228.37,11.186353],[228.38,30.66],[228.43,20.8],[228.45,13.15068493]]]
["bitfinex","SOLUSD",1759968534468,[[228.25,15.33406351],[228.22,21.90834786],[228.08,47.06456974]],[[228.33,0.72],[228.37,11.186353],[228.38,30.66],[228.43,20.8],[228.45,13.15068493]]]
["bitfinex","SOLUSD",1759968534469,[[228.25,4.381161],[228.23,41.53647521],[228.22,11.67399427],[228.13,19.99999999],[228.1,13.15]],[[228.32,0.72],[228.37,22.13350017],[228.38,30.66],[228.39,20.8],[228.42,10.87647521]]]
["bitfinex","SOLUSD",1759968534672,[[228.24,4.38135296],[228.23,62.33647521],[228.22,11.67399427],[228.17,13.1529912],[228.13,19.99999999]],[[228.31,5.10005792],[228.35,10.9485338],[228.37,6.80743474],[228.38,30.66],[228.39,20.8]]]
["bitfinex","SOLUSD",1759968534880,[[228.24,4.38135296],[228.23,41.53647521],[228.22,11.67399427],[228.13,19.99999999],[227.98,26.76742319]],[[228.3,0.72],[228.31,4.38005792],[228.35,10.9485338],[228.37,6.80743474],[228.38,30.66]]]
["bitfinex","SOLUSD",1759968535070,[[228.24,4.38135296],[228.23,41.53647521],[228.22,11.67399427],[228.21,20.8],[228.16,10.9485338]],[[228.29,0.72],[228.31,4.38005792],[228.35,10.9485338],[228.37,6.80743474],[228.38,30.66]]]
["bitfinex","SOLUSD",1759968535266,[[228.24,5.10135296],[228.23,10.87647521],[228.22,41.61399427],[228.21,20.8],[228.16,10.9485338]],[[228.29,0.72],[228.31,4.38005792],[228.35,10.9485338],[228.37,6.80743474],[228.38,30.66]]]
["bitfinex","SOLUSD",1759968535471,[[228.24,4.38135296],[228.23,10.87647521],[228.22,42.33399427],[228.21,20.8],[228.16,10.9485338]],[[228.28,0.72],[228.31,4.38005792],[228.35,10.9485338],[228.37,6.80743474],[228.38,30.66]]]
["bitfinex","SOLUSD",1759968535885,[[228.24,4.38135296],[228.23,11.59647521],[228.22,41.61399427],[228.21,20.8],[228.16,10.9485338]],[[228.3,0.72],[228.35,10.9485338],[228.36,4.37905062],[228.37,6.80743474],[228.38,30.66]]]
["bitfinex","SOLUSD",1759968536091,[[228.24,4.38135296],[228.23,11.59647521],[228.22,41.61399427],[228.21,20.8],[196.28,34.07784744]],[[228.3,0.72],[228.35,10.9485338],[228.36,4.37905062],[228.37,6.80743474],[228.38,30.66]]]
["bitfinex","SOLUSD",1759968536382,[[228.24,4.38135296],[228.23,11.59647521],[228.22,41.61399427],[228.21,20.8],[228.16,10.9485338]],[[228.3,0.72],[228.35,10.9485338],[228.36,4.37905062],[228.37,6.80743474],[228.38,30.66]]]
["bitfinex","SOLUSD",1759968537272,[[228.24,5.10135296],[228.23,10.87647521],[228.22,41.61399427],[228.21,20.8],[228.16,10.9485338]],[[228.3,0.72],[228.35,10.9485338],[228.37,6.80743474],[228.38,30.66],[228.46,18.17868628]]]
["bitfinex","SOLUSD",1759968537473,[[228.24,5.10135296],[228.23,10.87647521],[228.22,41.61399427],[228.21,20.8],[228.16,10.9485338]],[[228.3,0.72],[228.32,4.37999756],[228.35,10.9485338],[228.37,6.80743474],[228.38,30.66]]]
["bitfinex","SOLUSD",1759968537685,[[228.24,5.10135296],[228.23,10.87647521],[228.22,41.61399427],[228.21,20.8],[228.16,10.9485338]],[[228.3,0.72],[228.31,4.38008411],[228.35,10.9485338],[228.37,6.80743474],[228.38,30.66]]]
["bitfinex","SOLUSD",1759968539489,[[228.25,0.72],[228.24,4.38135296],[228.23,10.87647521],[228.22,41.61399427],[228.21,20.8]],[[228.33,0.72],[228.35,10.9485338],[228.36,4.37905062],[228.37,6.80743474],[228.38,164.96]]]
["bitfinex","SOLUSD",1759968539688,[[228.26,10.87647521],[228.25,0.72],[228.24,15.33473536],[228.23,10.87647521],[228.22,30.66]],[[228.33,0.72],[228.35,10.9485338],[228.36,4.37905062],[228.37,6.80743474],[228.38,164.96]]]
["bitfinex","SOLUSD",1759968539891,[[228.26,11.59647521],[228.24,15.33473536],[228.22,30.66],[197.58,3.11715021],[197.17,31.09979101]],[[228.33,0.72],[228.35,10.9485338],[228.36,4.37905062],[228.37,6.80743474],[228.38,164.96]]]
["bitfinex","SOLUSD",1759968540077,[[228.26,11.59647521],[228.24,15.33473536],[228.22,30.66],[228.18,32.86078183],[227.74,47.88176344]],[[228.33,0.72],[228.35,10.9485338],[228.36,4.37905062],[228.37,6.80743474],[228.38,164.96]]]
["bitfinex","SOLUSD",1759968540488,[[228.26,11.59647521],[228.24,15.33473536],[228.18,32.86078183],[227.74,47.88176344],[196.72,32.58881923]],[[228.32,0.72],[228.35,10.9485338],[228.36,4.37905062],[228.37,6.80743474],[228.38,164.96]]]
["bitfinex","SOLUSD",1759968540692,[[228.26,11.59647521],[228.24,45.99473536],[228.18,32.86078183],[227.74,47.88176344],[196.72,32.58881923]],[[228.32,0.72],[228.35,10.9485338],[228.36,4.37905062],[228.37,6.80743474],[228.38,164.96]]]
["bitfinex","SOLUSD",1759968541281,[[228.27,4.38077714],[228.26,11.59647521],[228.24,41.6133824],[228.18,32.86078183],[227.74,47.88176344]],[[228.32,0.72],[228.33,4.37971323],[228.35,10.9485338],[228.37,6.80743474],[228.38,164.96]]]
["bitfinex","SOLUSD",1759968541589,[[228.27,4.38077714],[228.26,11.59647521],[228.24,41.6133824],[228.18,32.86078183],[227.74,47.88176344]],[[228.31,0.72],[228.33,4.37971323],[228.35,10.9485338],[228.37,6.80743474],[228.38,164.96]]]
["bitfinex","SOLUSD",1759968542293,[[228.27,4.38077714],[228.26,11.59647521],[228.24,41.6133824],[228.18,32.86078183],[228.06,9.69807106]],[[228.31,0.72],[228.33,4.37971323],[228.35,10.9485338],[228.37,6.80743474],[228.38,164.96]]]
["bitfinex","SOLUSD",1759968542471,[[228.27,4.38077714],[228.26,11.59647521],[228.24,41.6133824],[228.18,32.86078183],[228.14,10.9]],[[228.31,0.72],[228.32,4.3798226],[228.35,10.9485338],[228.37,6.80743474],[228.38,164.96]]]
["bitfinex","SOLUSD",1759968542664,[[228.21,31.75443723],[228.18,32.86078183],[228.14,10.9],[228.08,60.21456974],[228.05,31.72273423]],[[228.31,0.72],[228.37,6.80743474],[228.38,164.96]]]
["bitfinex","SOLUSD",1759968542665,[[228.21,31.75443723],[228.18,32.86078183],[228.14,10.9],[228.08,60.21456974],[228.05,31.72273423]],[[228.3,0.72],[228.31,4.38001887],[228.33,10.94935161],[228.37,6.80743474],[228.38,164.96]]]
["bitfinex","SOLUSD",1759968543001,[[228.2,0.72],[228.19,4.38213523],[228.18,21.83242541],[228.14,0.1],[228.13,21.91645191]],[[228.29,0.72],[228.31,45.99004296],[228.32,20.8],[228.36,156.19565015],[228.37,6.80743474]]]
["bitfinex","SOLUSD",1759968543168,[[228.2,0.72],[228.19,4.38213523],[228.18,52.49242541],[228.16,20.8],[228.14,0.1]],[[228.29,0.72],[228.31,45.99004296],[228.32,20.8],[228.35,10.94935161],[228.36,156.19565015]]]
["bitfinex","SOLUSD",1759968543790,[[228.2,5.10205122],[228.18,52.49242541],[228.16,20.8],[228.14,0.1],[228.08,23.68456974]],[[228.27,0.5],[228.29,0.72],[228.31,45.99004296],[228.32,20.8],[228.35,10.94935161]]]
["bitfinex","SOLUSD",1759968543976,[[228.19,4.38228778],[228.18,41.53647521],[228.16,20.8],[228.15,11.05732209],[228.14,0.1]],[[228.26,0.72],[228.27,0.5],[228.31,45.99004296],[228.32,20.8],[228.35,10.94935161]]]
["bitfinex","SOLUSD",1759968544175,[[228.19,4.38228778],[228.18,42.25647521],[228.16,20.8],[228.15,11.05732209],[228.14,0.1]],[[228.25,0.72],[228.27,0.5],[228.3,2.93656792],[228.31,45.99004296],[228.32,20.8]]]
["bitfinex","SOLUSD",1759968544375,[[228.18,20.8],[228.15,11.77732209],[228.14,0.1],[228.1,13.15645214],[228.09,42.47608618]],[[228.24,0.72],[228.27,0.5],[228.29,134.3],[228.3,2.93670061],[228.31,45.99004296]]]
["bitfinex","SOLUSD",1759968544569,[[228.18,25.18248185],[228.15,42.43732209],[228.14,10.97647521],[228.1,13.15645214],[228.09,42.47608618]],[[228.23,0.72],[228.24,4.38149377],[228.27,11.45211721],[228.29,134.3],[228.31,30.66]]]
["bitfinex","SOLUSD",1759968544777,[[228.18,25.18248185],[228.15,42.43732209],[228.14,10.97647521],[228.09,42.47608618],[228.01,13.15]],[[228.22,0.72],[228.24,4.38149377],[228.27,11.45211721],[228.29,134.3],[228.31,30.66]]]
["bitfinex","SOLUSD",1759968544977,[[228.18,25.18248185],[228.16,0.72],[228.15,41.71732209],[228.14,10.97647521],[228.09,42.47608618]],[[228.24,4.38149377],[228.27,11.45211721],[228.29,134.3],[228.31,30.66],[229.02,49.12232826]]]
["bitfinex","SOLUSD",1759968545176,[[228.18,4.38248185],[228.16,0.72],[228.15,41.71732209],[228.14,10.97647521],[228.09,42.47608618]],[[228.22,0.72],[228.24,4.38149377],[228.27,11.45211721],[228.29,134.3],[228.31,30.66]]]
["bitfinex","SOLUSD",1759968545377,[[228.18,4.38248185],[228.16,0.72],[228.15,41.71732209],[228.14,31.77647521],[228.09,42.47608618]],[[228.22,0.72],[228.24,4.38149377],[228.27,11.45211721],[228.29,134.3],[228.31,30.66]]]
["bitfinex","SOLUSD",1759968545597,[[228.16,0.72],[228.15,41.71732209],[228.14,31.77647521],[228.09,42.47608618]],[[228.22,0.72],[228.27,11.45211721],[228.29,134.3],[228.31,30.66]]]
["bitfinex","SOLUSD",1759968545598,[[228.17,4.38269711],[228.16,0.72],[228.15,41.71732209],[228.14,31.77647521],[228.09,42.47608618]],[[228.22,0.72],[228.23,4.38161069],[228.27,11.45211721],[228.29,134.3],[228.31,52.56004818]]]
["bitfinex","SOLUSD",1759968545797,[[228.17,4.38269711],[228.15,41.71732209],[228.14,32.49647521],[228.09,42.47608618],[228.05,0.1]],[[228.21,0.69],[228.23,4.38161069],[228.27,11.45211721],[228.29,134.3],[228.31,52.56004818]]]
["bitfinex","SOLUSD",1759968545996,[[228.17,4.38269711],[228.15,41.71732209],[228.14,32.49647521],[228.09,42.47608618],[228.05,0.1]],[[228.2,0.69],[228.23,4.38161069],[228.27,11.45211721],[228.29,134.3],[228.31,52.56004818]]]
["bitfinex","SOLUSD",1759968546495,[[228.15,4.48297831],[228.14,32.49647521],[228.12,41.61906381],[228.09,32.72089216],[228.08,12.88456974]],[[228.19,0.69],[228.23,4.38161069],[228.25,10.95315108],[228.26,2.93507902],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968546794,[[228.15,4.48297831],[228.14,32.49647521],[228.12,41.61906381],[228.09,32.72089216],[228.08,12.88456974]],[[228.19,0.69],[228.23,4.38161069],[228.24,30.66],[228.25,10.95315108],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968546981,[[228.15,4.48298088],[228.14,32.49647521],[228.12,41.61906381],[228.09,32.72089216],[228.08,12.88456974]],[[228.19,0.69],[228.23,4.38161069],[228.24,30.66],[228.25,10.95315108],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968547796,[[228.15,4.48298088],[228.14,31.77647521],[228.12,41.61906381],[228.09,32.72089216],[228.08,12.88456974]],[[228.19,0.69],[228.22,4.38185468],[228.24,30.66],[228.25,10.95315108],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968547984,[[228.15,4.48298088],[228.14,21.62],[228.12,41.61906381],[228.09,32.72089216],[228.08,12.88456974]],[[228.19,0.69],[228.21,4.38209157],[228.24,30.66],[228.25,10.95315108],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968548301,[[228.15,4.48298088],[228.14,21.62],[228.12,41.61906381],[228.11,10.87647521],[228.09,32.72089216]],[[228.19,0.69],[228.21,4.38209157],[228.24,30.66],[228.25,10.95315108],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968548486,[[228.15,4.48298088],[228.14,21.62],[228.12,41.61906381],[228.11,10.87647521],[228.09,21.92089216]],[[228.19,0.69],[228.21,4.38209157],[228.24,30.66],[228.25,10.95315108],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968549378,[[228.15,0.1],[228.14,25.28325771],[228.12,41.61906381],[228.11,10.87647521],[228.09,21.92089216]],[[228.21,4.38209157],[228.24,30.66],[228.25,10.95315108],[228.26,134.3],[228.31,37.03438616]]]
["bitfinex","SOLUSD",1759968549700,[[228.15,4.48307116],[228.14,20.9],[228.12,42.33906381],[228.11,10.87647521],[228.09,21.92089216]],[[228.2,0.69],[228.21,4.38209157],[228.24,30.66],[228.25,10.95315108],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968549895,[[228.15,0.1],[228.14,4.48326664],[228.13,10.87647521],[228.12,42.33906381],[228.09,21.92089216]],[[228.19,0.69],[228.21,4.38209157],[228.24,30.66],[228.25,10.95315108],[228.26,155.1]]]
["bitfinex","SOLUSD",1759968550096,[[228.15,0.1],[228.14,0.1],[228.12,5.10350096],[228.09,10.96039335],[228.04,21.92526898]],[[228.18,0.69],[228.21,4.38209157],[228.23,10.95405758],[228.24,30.66],[228.26,155.1]]]
["bitfinex","SOLUSD",1759968550278,[[228.15,0.1],[228.14,0.1],[228.12,0.72],[228.11,30.66],[228.1,10.87647521]],[[228.17,0.69],[228.21,4.38209157],[228.23,10.95405758],[228.24,30.66],[228.26,155.1]]]
["bitfinex","SOLUSD",1759968550475,[[228.15,0.1],[228.14,4.48324907],[228.12,0.72],[228.11,30.66],[228.1,31.67647521]],[[228.21,4.38209157],[228.23,10.95405758],[228.24,30.66],[228.26,155.1],[228.3,10.87647521]]]
["bitfinex","SOLUSD",1759968550677,[[228.15,0.1],[228.14,4.48324907],[228.12,0.72],[228.11,30.66],[228.1,31.67647521]],[[228.19,0.69],[228.21,4.38209157],[228.23,10.95405758],[228.24,30.66],[228.26,155.1]]]
["bitfinex","SOLUSD",1759968550877,[[228.15,0.1],[228.14,0.1],[228.13,4.38346551],[228.12,0.72],[228.11,30.66]],[[228.18,0.69],[228.21,4.38209157],[228.23,10.95405758],[228.24,30.66],[228.26,155.1]]]
["bitfinex","SOLUSD",1759968551291,[[228.15,0.1],[228.14,4.48325658],[227.92,34.28],[227.9,31.12634257],[227.77,43.81548672]],[[228.18,0.69],[228.21,4.38209157],[228.23,10.95405758],[228.24,30.66],[228.26,155.1]]]
["bitfinex","SOLUSD",1759968551472,[[228.15,0.1],[228.14,0.1],[228.12,4.38352415],[228.11,0.72],[228.09,41.62039335]],[[228.17,0.69],[228.19,4.38245744],[228.23,10.95405758],[228.24,30.66],[228.26,155.1]]]
["bitfinex","SOLUSD",1759968551795,[[228.15,0.1],[228.14,0.1],[228.13,4.38338251],[228.11,0.72],[228.09,41.62039335]],[[228.17,0.69],[228.19,4.38245744],[228.23,10.95405758],[228.24,30.66],[228.26,155.1]]]
["bitfinex","SOLUSD",1759968554396,[[228.15,0.1],[228.14,0.1],[228.13,4.38338251],[228.12,0.72],[228.09,41.62039335]],[[228.17,0.69],[228.19,4.38245744],[228.23,10.95405758],[228.24,30.66],[228.26,155.1]]]
["bitfinex","SOLUSD",1759968555675,[[228.15,0.1],[228.14,0.1],[228.13,4.38338251],[228.12,0.72],[228.09,41.62039335]],[[228.19,4.38245744],[228.23,10.95405758],[228.26,155.1]]]
["bitfinex","SOLUSD",1759968555676,[[228.15,0.1],[228.14,0.1],[228.13,4.38338251],[228.12,0.72],[228.09,41.62039335]],[[228.19,4.38245744],[228.23,10.95405758],[228.26,155.1],[228.46,34.58492341],[241.49,0.193]]]
["bitfinex","SOLUSD",1759968555982,[[228.15,0.1],[228.14,0.1],[228.13,4.38338251],[228.12,0.72],[228.09,41.62039335]],[[228.18,0.69],[228.19,4.38245744],[228.22,30.68],[228.23,10.95405758],[228.25,2.92705677]]]
["bitfinex","SOLUSD",1759968556181,[[228.15,0.1],[228.14,0.1],[228.13,4.38338251],[228.12,0.72],[228.09,41.62039335]],[[228.18,0.69],[228.19,4.38245744],[228.22,30.68],[228.23,10.95405758],[241.49,0.193]]]
["bitfinex","SOLUSD",1759968556485,[[228.15,0.1],[228.14,0.1],[228.13,4.38338251],[228.12,0.72],[228.09,41.62039335]],[[228.17,0.69],[228.19,4.38245744],[228.23,10.95405758],[228.35,4.89223282],[228.46,34.58492341]]]
["bitfinex","SOLUSD",1759968556700,[[228.15,0.1],[228.14,4.48327195],[228.12,0.72],[228.09,41.62039335],[196.0,0.13]],[[228.21,4.38192892],[228.22,30.68],[228.23,10.95405758],[228.35,4.89223282],[228.45,21.96615317]]]
["bitfinex","SOLUSD",1759968556899,[[228.15,0.1],[228.14,4.48327195],[228.09,41.62039335],[196.0,0.13]],[[228.21,4.38192892],[228.22,30.68],[228.23,10.95405758],[228.35,4.89223282],[228.45,21.96615317]]]
["bitfinex","SOLUSD",1759968556900,[[228.16,0.72],[228.15,4.48305748],[228.14,0.1],[228.11,10.95938968],[228.09,30.66]],[[228.22,0.69],[228.26,166.05268686],[228.32,3.68222077],[228.35,4.89223282],[228.44,21.88853497]]]
["bitfinex","SOLUSD",1759968557100,[[228.16,5.10284421],[228.15,0.1],[228.14,0.1],[228.13,31.75846538],[228.09,30.66]],[[228.22,0.69],[228.23,35.06157648],[228.26,166.05268686],[228.27,0.5],[228.32,21.89967376]]]
["bitfinex","SOLUSD",1759968557277,[[228.17,0.72],[228.16,4.38284421],[228.15,0.1],[228.14,0.1],[228.13,31.75846538]],[[228.23,35.06156449],[228.25,0.69],[228.26,166.05268686],[228.27,0.5],[228.31,4.48305748]]]
["bitfinex","SOLUSD",1759968557485,[[228.17,0.72],[228.16,4.38284421],[228.15,0.1],[228.14,0.1],[228.13,31.75846538]],[[228.23,35.06156449],[228.24,0.69],[228.26,145.25268686],[228.27,0.5],[228.31,4.48305748]]]
["bitfinex","SOLUSD",1759968557731,[[228.17,0.72],[228.16,4.38284421],[228.15,0.1],[228.14,0.1],[228.13,31.75846538]],[[228.23,35.06156449],[228.24,0.69],[228.26,145.25268686],[228.27,0.5],[228.3,31.67647521]]]
["bitfinex","SOLUSD",1759968558012,[[228.17,0.72],[228.16,4.38284421],[228.15,0.1],[228.14,0.1],[228.13,31.75846538]],[[228.23,4.38156449],[228.26,145.25268686],[228.27,0.5],[228.3,31.67647521],[228.47,21.58902437]]]
["bitfinex","SOLUSD",1759968558209,[[228.17,0.72],[228.16,4.38284421],[228.15,0.1],[228.14,0.1],[228.13,31.75846538]],[[228.23,5.07156449],[228.26,175.93268686],[228.27,0.5],[228.3,31.67647521],[228.46,34.58492341]]]
["bitfinex","SOLUSD",1759968558794,[[228.17,0.72],[228.16,4.38284421],[228.15,0.1],[228.14,0.1],[228.13,31.75846538]],[[228.23,0.69],[228.25,4.38134407],[228.26,175.93268686],[228.27,0.5],[228.3,31.67647521]]]
["bitfinex","SOLUSD",1759968558993,[[228.17,0.72],[228.16,4.38284421],[228.15,0.1],[228.14,0.1],[228.13,31.75846538]],[[228.23,0.69],[228.24,4.38145006],[228.26,175.93268686],[228.27,0.5],[228.3,31.67647521]]]
["bitfinex","SOLUSD",1759968559196,[[228.17,5.10256069],[228.15,0.1],[228.14,0.1],[228.13,31.75846538],[228.07,7.96340141]],[[228.23,0.69],[228.24,4.38145006],[228.26,175.93268686],[228.27,0.5],[228.3,31.67647521]]]
["bitfinex","SOLUSD",1759968559793,[[228.17,5.10256069],[228.15,0.1],[228.14,0.1],[228.13,31.75846538],[228.07,7.96340141]],[[228.23,5.07154724],[228.26,175.93268686],[228.27,0.5],[228.3,31.67647521],[228.41,7.33834924]]]
["bitfinex","SOLUSD",1759968559999,[[228.17,4.38256069],[228.15,0.82],[228.14,0.1],[228.13,31.75846538],[228.07,7.96340141]],[[228.22,0.69],[228.23,4.38154724],[228.25,30.68],[228.26,145.25268686],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968560182,[[228.17,4.38256069],[228.15,0.82],[228.14,0.1],[228.13,31.75846538],[228.07,7.96340141]],[[228.21,0.69],[228.23,4.38154724],[228.26,145.25268686],[228.27,0.5],[228.46,13.28645346]]]
["bitfinex","SOLUSD",1759968560392,[[228.17,4.38256069],[228.15,0.82],[228.14,0.1],[228.13,31.75846538],[228.07,18.76340141]],[[228.21,0.69],[228.23,4.38154724],[228.25,30.68],[228.26,145.25268686],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968560593,[[228.17,4.38256069],[228.15,0.82],[228.14,0.1],[228.13,31.75846538],[228.07,18.76340141]],[[228.2,0.69],[228.23,4.38154724],[228.26,145.25268686],[228.27,0.5],[228.46,13.28645346]]]
["bitfinex","SOLUSD",1759968560812,[[228.16,4.3828892],[228.15,0.82],[228.14,0.1],[228.13,31.75846538],[228.07,18.76340141]],[[228.22,0.69],[228.23,4.38154724],[228.25,30.68],[228.26,145.25268686],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968561483,[[228.16,5.1028892],[228.15,0.1],[228.14,0.1],[228.13,31.75846538],[228.07,18.76340141]],[[228.22,0.69],[228.23,4.38154724],[228.25,30.68],[228.26,145.25268686],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968562209,[[228.16,5.1028892],[228.15,11.05753915],[228.14,0.1],[228.13,20.8],[228.07,18.76340141]],[[228.22,0.69],[228.25,35.06129355],[228.26,145.25268686],[228.27,0.5],[228.46,34.58492341]]]
["bitfinex","SOLUSD",1759968562408,[[228.16,5.1028892],[228.15,11.05753915],[228.14,0.1],[228.13,20.8],[228.07,18.76340141]],[[228.22,0.69],[228.24,4.38135942],[228.26,145.25268686],[228.27,0.5],[228.42,7.33834924]]]
["bitfinex","SOLUSD",1759968562604,[[228.16,5.1028892],[228.15,11.05753915],[228.14,0.1],[228.13,20.8],[228.07,18.76340141]],[[228.22,0.69],[228.24,4.38135942],[228.25,30.68],[228.26,145.25268686],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968562907,[[228.16,5.1028892],[228.15,11.05753915],[228.14,0.1],[228.13,20.8],[228.07,18.76340141]],[[228.22,0.69],[228.24,4.38135942],[228.26,145.25268686],[228.27,0.5],[228.46,13.28645346]]]
["bitfinex","SOLUSD",1759968563098,[[228.16,5.1028892],[228.15,11.05753915],[228.14,0.1],[228.13,20.8],[228.07,18.76340141]],[[228.22,0.69],[228.24,4.38135942],[228.25,30.68],[228.26,145.25268686],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968563286,[[228.16,5.1028892],[228.15,11.05753915],[228.14,0.1],[228.13,20.8],[228.07,18.76340141]],[[228.22,0.69],[228.23,4.38163132],[228.25,30.68],[228.26,145.25268686],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968563610,[[228.16,4.3828892],[228.15,11.05753915],[228.14,0.1],[228.13,20.8],[228.07,18.76340141]],[[228.21,0.69],[228.23,4.38163132],[228.25,30.68],[228.26,145.25268686],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968563815,[[228.16,4.3828892],[228.15,11.05753915],[228.14,0.1],[228.13,20.8],[228.12,0.72]],[[228.2,0.69],[228.23,4.38163132],[228.24,30.68],[228.26,145.25268686],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968564107,[[228.16,4.3828892],[228.15,11.05753915],[228.14,0.1],[228.13,21.52],[197.0,1.0]],[[228.2,0.69],[228.23,4.38163132],[228.24,30.68],[228.26,145.25268686],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968564306,[[228.15,11.05753915],[228.14,0.1],[228.13,21.52],[197.0,1.0]],[[228.26,145.25268686],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968564307,[[228.15,0.1],[228.14,0.1],[228.13,10.87647521],[228.12,32.478836],[228.1,30.68]],[[228.19,0.69],[228.21,4.38194127],[228.26,145.25268686],[228.27,0.5],[228.32,25.55742781]]]
["bitfinex","SOLUSD",1759968564507,[[228.15,4.48297321],[228.14,0.1],[228.13,10.87647521],[228.12,31.758836],[228.1,30.68]],[[228.22,5.07175521],[228.23,30.68],[228.26,145.25268686],[228.27,0.5],[228.32,21.89967376]]]
["bitfinex","SOLUSD",1759968564694,[[228.16,0.72],[228.15,4.48297321],[228.14,11.05799054],[228.13,10.87647521],[228.12,20.8]],[[228.23,35.0615537],[228.26,145.25268686],[228.27,0.5],[228.31,10.87647521],[228.32,21.89967376]]]
["bitfinex","SOLUSD",1759968564900,[[228.16,0.72],[228.15,15.44067647],[228.14,0.1],[228.13,10.87647521],[228.12,20.8]],[[228.23,31.37],[228.24,4.38152051],[228.26,145.25268686],[228.27,0.5],[228.31,10.87647521]]]
["bitfinex","SOLUSD",1759968565508,[[228.16,0.72],[228.15,15.44067647],[228.14,0.1],[228.13,10.87647521],[228.12,20.8]],[[228.23,0.69],[228.24,4.38152051],[228.26,145.25268686],[228.27,0.5],[228.31,10.87647521]]]
["bitfinex","SOLUSD",1759968565814,[[228.16,0.72],[228.15,15.44067647],[228.14,0.1],[228.13,10.87647521],[228.12,20.8]],[[228.26,145.25268686],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968565815,[[228.16,0.72],[228.15,15.44067647],[228.14,0.1],[228.13,10.87647521],[228.12,20.8]],[[228.25,35.75117765],[228.26,134.3],[228.27,0.5],[228.29,10.95134393],[228.35,3.65775405]]]
["bitfinex","SOLUSD",1759968566106,[[228.16,0.72],[228.15,15.44067647],[228.14,0.1],[228.13,10.87647521],[228.12,20.8]],[[228.25,35.75117765],[228.26,134.3],[228.27,0.5],[228.29,10.95134393],[228.32,35.05785705]]]
["bitfinex","SOLUSD",1759968566286,[[228.17,4.38269711],[228.16,0.72],[228.15,11.05770326],[228.14,0.1],[228.13,10.87647521]],[[228.25,5.07117765],[228.26,164.98],[228.27,0.5],[228.29,10.95134393],[228.32,35.05785705]]]
["bitfinex","SOLUSD",1759968566486,[[228.17,4.38269711],[228.16,0.72],[228.15,11.05770326],[228.14,0.1],[228.13,10.87647521]],[[228.24,0.69],[228.25,4.38117765],[228.26,164.98],[228.27,11.45211338],[228.32,35.05785705]]]
["bitfinex","SOLUSD",1759968566696,[[228.17,4.38269711],[228.16,0.72],[228.15,11.05770326],[228.14,0.1],[228.13,10.87647521]],[[228.23,0.69],[228.25,4.38117765],[228.26,164.98],[228.27,11.45211338],[228.32,35.05785705]]]
["bitfinex","SOLUSD",1759968567492,[[228.17,4.38269711],[228.16,0.72],[228.15,11.05770326],[228.14,0.1],[228.13,10.87647521]],[[228.23,0.69],[228.24,4.3815228],[228.26,164.98],[228.27,11.45211338],[228.32,35.05785705]]]
["bitfinex","SOLUSD",1759968568216,[[228.17,4.38269711],[228.15,11.05770326],[228.14,0.82],[228.13,10.87647521],[196.65,0.35]],[[228.22,0.69],[228.24,4.3815228],[228.26,164.98],[228.27,11.45211338],[228.32,35.05785705]]]
["bitfinex","SOLUSD",1759968568410,[[228.17,4.38269711],[228.15,11.05770326],[228.14,0.82],[228.13,10.87647521],[228.07,14.63826046]],[[228.21,0.69],[228.24,4.3815228],[228.26,164.98],[228.27,11.45211338],[228.32,21.89967376]]]
["bitfinex","SOLUSD",1759968568596,[[228.17,4.38269711],[228.15,11.05770326],[228.14,0.82],[228.13,10.87647521],[228.07,14.63826046]],[[228.21,0.69],[228.24,4.3815228],[228.26,164.98],[228.27,11.45211338],[228.31,11.05770326]]]
["bitfinex","SOLUSD",1759968568797,[[228.17,4.38269711],[228.15,11.05770326],[228.14,0.82],[228.13,10.87647521],[228.07,14.63826046]],[[228.2,0.69],[228.24,4.3815228],[228.26,164.98],[228.27,11.45211338],[228.31,11.05770326]]]
["bitfinex","SOLUSD",1759968569094,[[228.16,4.3828623],[228.15,0.1],[228.14,0.82],[228.13,10.87647521],[228.12,41.6387477]],[[228.19,0.69],[228.24,4.3815228],[228.25,10.95299623],[228.26,164.98],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968569417,[[228.16,4.3828623],[228.15,0.1],[228.14,0.82],[228.13,10.87647521],[228.12,62.4387477]],[[228.19,0.69],[228.24,35.0415228],[228.25,10.95299623],[228.26,134.3],[228.27,0.5]]]
["bitfinex","SOLUSD",1759968569817,[[228.16,4.3828623],[228.15,0.1],[228.14,0.82],[228.13,10.87647521],[228.12,31.7587477]],[[228.19,0.69],[228.22,4.38186789],[228.24,30.66],[228.25,10.95299623],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968570716,[[228.16,4.3828623],[228.15,0.1],[228.14,0.82],[228.13,10.87647521],[228.12,31.7587477]],[[228.21,0.69],[228.22,4.38186789],[228.24,30.66],[228.25,10.95299623],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968570906,[[228.16,4.3828623],[228.15,0.1],[228.14,0.82],[228.13,10.87647521],[228.12,31.7587477]],[[228.2,0.69],[228.22,4.38186789],[228.24,30.66],[228.25,10.95299623],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968571819,[[228.16,5.1028623],[228.15,0.1],[228.14,0.1],[228.13,10.87647521],[228.12,31.7587477]],[[228.23,4.38154493],[228.24,30.66],[228.25,10.95299623],[228.26,134.3],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759968572021,[[228.16,5.1028623],[228.15,0.1],[228.14,0.1],[228.13,10.87647521],[228.12,31.7587477]],[[228.22,0.69],[228.23,4.38154493],[228.24,30.66],[228.25,10.95299623],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968572621,[[228.16,5.1028623],[228.15,0.1],[228.14,0.1],[228.13,10.87647521],[228.12,31.7587477]],[[228.21,0.69],[228.23,4.38154493],[228.24,30.66],[228.25,10.95299623],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968573708,[[228.16,5.1028623],[228.15,0.1],[228.14,0.1],[228.13,10.87647521],[228.12,31.7587477]],[[228.2,0.69],[228.21,4.38193838],[228.24,30.66],[228.25,10.95299623],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968574126,[[228.16,4.3828623],[228.15,0.1],[228.14,0.82],[228.13,10.87647521],[228.12,31.7587477]],[[228.2,0.69],[228.21,4.38193838],[228.24,30.66],[228.25,10.95299623],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968575911,[[228.16,4.3828623],[228.15,0.75],[228.14,0.1],[228.13,10.87647521],[228.12,31.7587477]],[[228.2,0.69],[228.21,4.38193838],[228.24,30.66],[228.25,10.95299623],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968576725,[[228.15,0.1],[228.14,0.1],[228.12,32.4087477],[228.08,23.68456974],[228.05,0.1]],[[228.19,0.66],[228.23,10.95396128],[228.24,30.66],[228.26,134.3],[228.28,21.9030641]]]
["bitfinex","SOLUSD",1759968577021,[[228.15,0.1],[228.14,0.1],[228.12,32.4087477],[228.09,41.53647521],[228.08,23.68456974]],[[228.18,0.66],[228.23,10.95396128],[228.24,30.66],[228.26,134.3],[228.28,21.9030641]]]
["bitfinex","SOLUSD",1759968577602,[[228.15,0.1],[228.14,0.1],[228.13,0.65],[228.12,31.7587477],[228.09,41.53647521]],[[228.18,0.66],[228.23,10.95396128],[228.24,30.66],[228.26,134.3],[228.28,21.9030641]]]
["bitfinex","SOLUSD",1759968578013,[[228.15,0.1],[228.14,0.1],[228.13,0.65],[228.12,20.8],[228.09,52.49674306]],[[228.18,0.66],[228.23,15.33550621],[228.24,30.66],[228.26,134.3],[228.28,21.9030641]]]
["bitfinex","SOLUSD",1759968578322,[[228.15,0.1],[228.14,0.1],[228.13,0.65],[228.12,20.8],[228.09,52.49674306]],[[228.18,0.66],[228.23,15.33550621],[228.24,30.66],[228.26,134.3],[228.28,23.65771941]]]
["bitfinex","SOLUSD",1759968578711,[[228.15,0.1],[228.14,4.48327168],[228.13,0.65],[228.12,20.8],[228.11,10.95948018]],[[228.18,0.66],[228.2,4.38220685],[228.23,10.95396128],[228.24,30.66],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968579929,[[228.15,0.1],[228.14,4.48327168],[228.13,0.65],[228.12,20.8],[228.11,10.95948018]],[[228.17,0.66],[228.23,10.95396128],[228.24,30.66],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968579930,[[228.15,0.1],[228.14,4.48327168],[228.13,0.65],[228.12,20.8],[228.11,10.95948018]],[[228.17,0.66],[228.19,4.38240974],[228.23,10.95396128],[228.24,30.66],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968580314,[[228.15,0.1],[228.14,4.48327168],[228.12,20.8],[228.11,10.95948018],[227.9,19.66523022]],[[228.17,0.66],[228.19,4.38240974],[228.23,10.95396128],[228.24,30.66],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968580511,[[228.15,0.1],[228.14,4.48327168],[228.12,20.8],[228.11,11.60948018],[227.9,19.66523022]],[[228.17,0.66],[228.19,4.38240974],[228.23,10.95396128],[228.24,30.66],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968580719,[[228.15,0.1],[228.14,4.48327168],[228.12,21.45],[228.11,10.95948018],[227.9,19.66523022]],[[228.17,0.66],[228.19,4.38240974],[228.23,10.95396128],[228.24,30.66],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968581032,[[228.15,0.1],[228.14,4.48327168],[228.12,21.45],[228.11,10.95948018],[228.05,10.9]],[[228.17,0.66],[228.19,4.38240974],[228.23,10.95396128],[228.24,30.66],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968581610,[[228.15,0.1],[228.14,4.48327168],[228.12,21.45],[228.11,10.95948018],[228.08,23.83853102]],[[228.23,15.33550621],[228.24,30.66],[228.25,10.95396128],[228.26,134.3],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759968581818,[[228.15,4.48304407],[228.14,0.1],[228.12,21.45],[228.11,10.95948018],[228.08,23.83853102]],[[228.19,0.66],[228.23,18.26775476],[228.24,30.66],[228.25,10.95396128],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968582018,[[228.15,4.48304407],[228.14,0.1],[228.13,0.65],[228.12,20.8],[228.11,10.95948018]],[[228.19,0.66],[228.23,15.33550621],[228.24,30.66],[228.25,10.95396128],[228.26,134.3]]]
["bitfinex","SOLUSD",1759968582408,[[228.15,4.48304407],[228.14,0.1],[228.12,20.8],[228.11,10.95948018],[227.93,22.03635853]],[[228.23,15.33550621],[228.25,10.95396128],[228.26,134.3],[228.35,27.33834923],[228.48,12.23058206]]]
["bitfinex","SOLUSD",1759968582711,[[228.17,10.87647521],[228.16,21.45],[228.15,35.14304407],[228.14,0.1],[228.11,0.43838498]],[[228.26,5.0809831],[228.3,51.46],[228.32,21.89967376],[228.34,134.3],[228.35,14.53422926]]]
["bitfinex","SOLUSD",1759968582907,[[228.18,0.71],[228.17,10.87647521],[228.16,20.8],[228.15,35.14304407],[228.14,13.25645214]],[[228.26,4.3809831],[228.29,2.93403862],[228.3,51.46],[228.31,13.15645214],[228.32,21.89967376]]]
["bitfinex","SOLUSD",1759968583212,[[228.18,0.71],[228.17,10.87647521],[228.16,20.8],[228.15,35.14304407],[228.14,13.25645214]],[[228.25,0.7],[228.26,4.3809831],[228.29,2.93403862],[228.3,51.46],[228.31,13.15645214]]]
["bitfinex","SOLUSD",1759968584124,[[228.18,0.71],[228.17,10.87647521],[228.16,20.8],[228.15,46.10074733],[228.14,13.25645214]],[[228.25,0.7],[228.26,4.3809831],[228.29,2.93403862],[228.3,62.41082329],[228.31,13.15645214]]]
["bitfinex","SOLUSD",1759968584331,[[228.19,4.38231298],[228.18,0.71],[228.17,10.87647521],[228.16,20.8],[228.15,30.76]],[[228.25,0.7],[228.26,4.3809831],[228.29,2.93403862],[228.3,62.41082329],[228.31,13.15645214]]]
["bitfinex","SOLUSD",1759968584833,[[228.19,4.38231298],[228.18,0.71],[228.17,10.87647521],[228.16,20.8],[228.15,35.1409831]],[[228.25,0.7],[228.26,4.3809831],[228.29,2.93403862],[228.3,62.41082329],[228.31,13.15645214]]]
["bitfinex","SOLUSD",1759968585029,[[228.19,4.38231298],[228.17,10.87647521],[228.16,20.8],[228.15,35.1409831],[227.99,43.45040387]],[[228.25,0.7],[228.26,4.3809831],[228.29,2.93403862],[228.3,62.41082329],[228.31,13.15645214]]]
["bitfinex","SOLUSD",1759968585212,[[228.19,5.09231298],[228.17,21.83313048],[228.16,20.8],[228.15,35.1409831],[228.05,22.02424892]],[[228.25,0.7],[228.26,4.3809831],[228.29,2.93403862],[228.3,62.41082329],[228.31,13.15645214]]]
["bitfinex","SOLUSD",1759968585528,[[228.19,5.09231298],[228.17,21.83313048],[228.16,20.8],[228.15,35.1409831],[228.05,22.02424892]],[[228.29,2.93403862],[228.3,62.41082329]]]
["bitfinex","SOLUSD",1759968585529,[[228.2,0.71],[228.19,15.33809544],[228.17,10.87647521],[228.16,20.8],[228.15,30.76]],[[228.29,0.7],[228.3,4.38021727],[228.33,10.94932528],[228.34,134.3],[228.36,3.65775405]]]
["bitfinex","SOLUSD",1759968585728,[[228.2,0.71],[228.19,15.33809544],[228.18,4.3809831],[228.17,10.87647521],[228.16,20.8]],[[228.29,0.7],[228.3,35.04021727],[228.32,2.93668965],[228.33,15.33030838],[228.34,134.3]]]
["bitfinex","SOLUSD",1759968585913,[[228.2,0.71],[228.19,15.33809544],[228.18,4.3809831],[228.17,10.87647521],[228.16,20.8]],[[228.28,0.7],[228.3,30.66],[228.33,36.13030838],[228.41,134.3],[228.44,41.88853496]]]
["bitfinex","SOLUSD",1759968586226,[[228.21,4.38192892],[228.2,0.71],[228.19,10.95578246],[228.17,10.87647521],[228.16,20.8]],[[228.28,0.7],[228.29,4.38046132],[228.3,30.66],[228.33,31.74932528],[228.41,134.3]]]
["bitfinex","SOLUSD",1759968586404,[[228.21,4.38192892],[228.19,10.95578246],[228.17,24.03119665],[228.16,20.8]],[[228.28,0.7],[228.29,4.38046132],[228.3,30.66],[228.33,31.74932528],[228.41,134.3]]]
["bitfinex","SOLUSD",1759968586405,[[228.21,4.38192892],[228.19,10.95578246],[228.17,24.03119665],[228.16,20.8],[227.94,12.12258883]],[[228.28,0.7],[228.29,4.38046132],[228.3,30.66],[228.33,31.74932528],[228.39,4.89223282]]]
["bitfinex","SOLUSD",1759968586608,[[228.22,0.71],[228.21,4.38192892],[228.19,10.95578246],[228.17,24.03119665],[228.16,20.8]],[[228.28,0.7],[228.29,4.38046132],[228.3,30.66],[228.33,31.74932528],[228.34,13.15472144]]]
["bitfinex","SOLUSD",1759968586822,[[228.23,0.71],[228.21,15.33675123],[228.17,24.03119665],[228.16,42.71422156],[228.05,0.1]],[[228.29,0.7],[228.3,35.04020734],[228.33,31.74932528],[228.34,13.15472144],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759968587021,[[228.24,0.71],[228.21,15.33675123],[228.17,10.87647521],[228.16,42.71422156],[228.12,41.9182282]],[[228.29,0.7],[228.3,35.04020734],[228.33,31.74932528],[228.34,13.15472144],[228.37,36.42882234]]]
["bitfinex","SOLUSD",1759968587737,[[228.24,0.71],[228.21,15.33675123],[228.18,13.15472144],[228.17,10.87647521],[228.16,42.71422156]],[[228.29,0.7],[228.3,35.04020734],[228.33,31.74932528],[228.34,13.15472144],[228.37,36.42882234]]]
["bitfinex","SOLUSD",1759968588113,[[228.21,16.04675123],[228.17,10.87647521],[228.16,42.71422156],[227.7,49.84184791],[196.12,19.63085535]],[[228.27,1.2],[228.29,4.38042625],[228.3,30.66],[228.33,31.74932528],[228.34,13.15472144]]]
["bitfinex","SOLUSD",1759968588521,[[228.22,0.71],[228.21,15.33675123],[228.17,24.03119665],[228.16,42.71422156],[228.02,0.1]],[[228.27,1.2],[228.29,4.38042625],[228.3,30.66],[228.33,31.74932528],[228.34,13.15472144]]]
["bitfinex","SOLUSD",1759968588821,[[228.22,0.71],[228.21,15.33675123],[228.17,10.87647521],[228.16,42.71422156],[228.02,21.24529668]],[[228.27,0.5],[228.29,4.38042625],[228.3,30.66],[228.33,31.74932528],[228.34,13.15472144]]]
["bitfinex","SOLUSD",1759968589008,[[228.22,0.71],[228.21,15.33675123],[228.17,24.03119665],[228.16,42.71422156],[228.02,21.24529668]],[[228.26,0.7],[228.27,0.5],[228.29,4.38042625],[228.3,30.66],[228.33,31.74932528]]]
["bitfinex","SOLUSD",1759968589213,[[228.23,4.38154493],[228.22,0.71],[228.21,10.95482231],[228.17,24.03119665],[228.16,42.71422156]],[[228.26,0.7],[228.27,0.5],[228.29,4.38042625],[228.3,30.66],[228.33,38.44924148]]]
["bitfinex","SOLUSD",1759968589432,[[228.23,4.38154493],[228.22,0.71],[228.21,10.95482231],[228.17,10.87647521],[228.16,42.71422156]],[[228.26,0.7],[228.27,0.5],[228.29,4.38042625],[228.3,30.66],[228.33,38.44924148]]]
["bitfinex","SOLUSD",1759968589616,[[228.23,4.38154493],[228.21,10.95482231],[228.17,10.87647521],[228.16,42.71422156],[196.65,0.35]],[[228.27,0.5],[228.29,4.38042625],[228.33,38.44924148],[228.55,33.75182176],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759968589932,[[228.23,5.09154493],[228.21,10.95482231],[228.19,4.38042625],[228.17,10.87647521],[228.16,42.71422156]],[[228.27,0.5],[228.29,5.08042625],[228.32,33.59833762],[228.33,38.44924148],[228.34,4.38042625]]]
["bitfinex","SOLUSD",1759968590234,[[228.23,5.09154493],[228.21,10.95482231],[228.19,4.38042625],[228.17,10.87647521],[228.16,42.71422156]],[[228.27,0.5],[228.29,5.08042625],[228.31,2.93833762],[228.32,30.66],[228.33,38.44924148]]]
["bitfinex","SOLUSD",1759968592334,[[228.23,5.09154493],[228.21,10.95482231],[228.19,4.38042625],[228.17,10.87647521],[228.16,42.71422156]],[[228.27,0.5],[228.29,5.08042625],[228.32,30.66],[228.33,38.44924148],[228.4,34.18]]]
["bitfinex","SOLUSD",1759968593035,[[228.23,4.38154493],[228.21,10.95482231],[228.2,0.71],[228.19,30.66],[228.17,10.87647521]],[[228.26,0.7],[228.27,0.5],[228.29,4.38042625],[228.31,2.93528217],[228.32,30.66]]]
["bitfinex","SOLUSD",1759968593228,[[228.23,4.38154493],[228.21,10.95482231],[228.2,0.71],[228.19,30.66],[228.18,10.95482231]],[[228.26,0.7],[228.27,0.5],[228.29,4.38042625],[228.31,2.93528217],[228.32,30.66]]]
["bitfinex","SOLUSD",1759968593408,[[228.23,4.38154493],[228.21,11.66482231],[228.19,30.66],[228.18,10.95482231],[228.02,21.24529668]],[[228.26,0.7],[228.27,0.5],[228.29,4.38042625],[228.31,2.93528217],[228.32,30.66]]]
["bitfinex","SOLUSD",1759968593613,[[228.23,4.38154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,0.5],[228.28,0.7],[228.29,4.38042625],[228.31,2.93528217],[228.32,30.66]]]
["bitfinex","SOLUSD",1759968593929,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,0.5],[228.29,4.38042625],[228.31,2.93528217],[228.32,30.66],[228.86,17.26864434]]]
["bitfinex","SOLUSD",1759968594129,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,0.5],[228.28,0.7],[228.29,4.38042625],[228.31,2.93528217],[228.32,30.66]]]
["bitfinex","SOLUSD",1759968594518,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,0.5],[228.29,4.38042625],[228.31,2.93528217],[228.32,30.66],[242.15,2.58819355]]]
["bitfinex","SOLUSD",1759968594711,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,1.2],[228.29,4.38042625],[228.31,2.93528217],[228.32,30.66],[242.15,2.58819355]]]
["bitfinex","SOLUSD",1759968594918,[[228.23,5.09154493],[228.21,10.95482231],[228.18,10.95482231],[228.02,55.42529668],[196.12,19.63085535]],[[228.27,1.2],[228.29,4.38042625],[228.31,2.93528217],[228.32,30.66],[228.42,19.99999999]]]
["bitfinex","SOLUSD",1759968595225,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,1.2],[228.29,4.38042625],[228.31,2.93528217],[228.32,30.66],[228.4,34.18]]]
["bitfinex","SOLUSD",1759968595419,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,1.2],[228.29,4.38042625],[228.32,30.66],[228.4,34.18],[229.64,13.1]]]
["bitfinex","SOLUSD",1759968596239,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,1.2],[228.29,4.38042625],[228.32,30.66],[228.4,34.18],[229.47,78.27572523]]]
["bitfinex","SOLUSD",1759968596441,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,1.2],[228.29,4.38042625],[228.32,30.66],[228.4,34.18],[228.52,2.48254123]]]
["bitfinex","SOLUSD",1759968597323,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,0.5],[228.29,4.38042625],[228.32,30.66],[228.4,34.18],[228.52,2.48254123]]]
["bitfinex","SOLUSD",1759968597534,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,0.5],[228.29,5.08042625],[228.32,30.66],[228.4,34.18],[228.44,49.2268842]]]
["bitfinex","SOLUSD",1759968598639,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,0.5],[228.28,0.7],[228.29,5.08042625],[228.32,30.66],[228.4,34.18]]]
["bitfinex","SOLUSD",1759968598640,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,0.5],[228.28,0.7],[228.29,4.38042625],[228.32,30.66],[228.4,34.18]]]
["bitfinex","SOLUSD",1759968598815,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,0.5],[228.29,4.38042625],[228.32,30.66],[228.4,34.18]]]
["bitfinex","SOLUSD",1759968598816,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.02,55.42529668]],[[228.27,1.2],[228.29,4.38042625],[228.32,30.66],[228.4,34.18],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759968599016,[[228.23,5.09154493],[228.21,10.95482231],[228.18,10.95482231],[228.02,55.42529668],[196.12,19.63085535]],[[228.27,1.2],[228.29,4.38042625],[228.32,30.66],[228.4,34.18],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759968599243,[[228.23,5.09154493],[228.21,10.95482231],[228.19,30.66],[228.18,10.95482231],[228.16,42.71418682]],[[228.27,0.5],[228.29,0.7],[228.31,4.3800728],[228.32,30.66],[228.4,34.18]]]
["bitfinex","SOLUSD",1759968599452,[[228.24,0.71],[228.23,15.33540726],[228.2,20.8],[228.19,30.66],[228.18,10.95482231]],[[228.27,0.5],[228.29,0.7],[228.32,30.66],[228.33,6.6999162],[228.36,145.24786029]]]
["bitfinex","SOLUSD",1759968599617,[[228.24,0.71],[228.23,15.33540726],[228.21,10.87647521],[228.2,20.8],[228.17,0.43826971]],[[228.27,0.5],[228.33,11.07958253],[228.35,30.66],[228.36,145.24786029],[228.38,20.8]]]
["bitfinex","SOLUSD",1759968599818,[[228.24,0.71],[228.23,15.33540726],[228.22,35.0400728],[228.21,10.87647521],[228.2,20.8]],[[228.27,0.5],[228.33,11.07958253],[228.35,30.66],[228.36,145.24786029],[228.38,33.95241456]]]
["bitfinex","SOLUSD",1759968600322,[[228.25,0.71],[228.23,15.33540726],[228.22,41.53647521],[228.2,20.8],[228.05,0.1]],[[228.27,0.5],[228.3,0.7],[228.32,4.37985319],[228.33,6.6999162],[228.35,30.66]]]
["bitfinex","SOLUSD",1759968600627,[[228.24,20.8],[228.23,4.38154493],[228.21,13.86241456],[228.2,31.75497033],[228.19,10.87647521]],[[228.27,0.5],[228.33,6.6999162],[228.34,13.88307162],[228.35,30.66],[228.36,134.3]]]
["bitfinex","SOLUSD",1759968600932,[[228.24,20.8],[228.23,4.38154493],[228.21,44.52241456],[228.2,10.95497033],[228.19,10.87647521]],[[228.27,1.2],[228.33,40.29424913],[228.34,10.94873869],[228.35,4.37985319],[228.36,134.3]]]
["bitfinex","SOLUSD",1759968601120,[[228.24,20.8],[228.23,4.38154493],[228.21,43.81241456],[228.2,10.95497033],[228.19,10.87647521]],[[228.27,0.5],[228.3,0.7],[228.31,4.38002553],[228.33,37.3599162],[228.34,10.94873869]]]
["bitfinex","SOLUSD",1759968601315,[[228.25,5.091161],[228.24,20.8],[228.22,10.95418635],[228.21,43.81241456],[228.19,10.87647521]],[[228.27,0.5],[228.33,37.3599162]]]
["bitfinex","SOLUSD",1759968601316,[[228.25,5.091161],[228.24,20.8],[228.22,10.95418635],[228.21,43.81241456],[228.19,10.87647521]],[[228.27,0.5],[228.33,7.3999162],[228.37,10.94747943],[228.38,20.8],[228.46,13.28645346]]]
["bitfinex","SOLUSD",1759968601541,[[228.26,10.87647521],[228.25,5.091161],[228.24,31.75321979],[228.21,30.66],[228.19,21.91128405]],[[228.27,0.5],[228.33,6.6999162],[228.36,4.37923828],[228.37,10.94747943],[228.38,20.8]]]
["bitfinex","SOLUSD",1759968601724,[[228.26,42.24647521],[228.25,4.381161],[228.24,7.3999162],[228.2,0.43821209],[228.19,21.91128405]],[[228.33,6.6999162],[228.36,4.37907103],[228.37,0.7],[228.4,45.12598133],[228.46,4.89223282]]]
["bitfinex","SOLUSD",1759968601930,[[228.29,20.8],[228.27,0.71],[228.26,41.53647521],[228.25,15.33406351],[228.2,20.43821208]],[[228.33,6.6999162],[228.36,0.7],[228.38,4.37877729],[228.39,33.59365343],[228.4,52.52589753]]]
["bitfinex","SOLUSD",1759968602127,[[228.29,20.8],[228.27,0.71],[228.26,41.53647521],[228.25,15.33406351],[228.2,19.99999999]],[[228.33,7.3999162],[228.37,4.3789445],[228.38,2.93365343],[228.39,30.66],[228.4,18.34589753]]]
["bitfinex","SOLUSD",1759968602434,[[228.25,22.03397971],[228.24,20.8],[228.23,0.71],[228.22,41.53647521],[228.15,20.09999999]],[[228.32,0.7],[228.33,6.6999162],[228.38,13.87958039],[228.39,30.66],[228.43,31.67647521]]]
["bitfinex","SOLUSD",1759968602636,[[228.24,20.8],[228.23,0.71],[228.22,41.53647521],[228.15,20.09999999]],[[228.32,0.7],[228.33,6.6999162],[228.38,13.87958039],[228.39,30.66],[228.43,31.67647521]]]
["bitfinex","SOLUSD",1759968602637,[[228.21,4.38192892],[228.2,0.71],[228.17,10.87647521],[228.16,3.99950955],[228.15,22.01484285]],[[228.31,0.7],[228.33,22.02860997],[228.37,137.23246653],[228.38,29.29353142],[228.39,65.99422926]]]
["bitfinex","SOLUSD",1759968602839,[[228.21,4.38192892],[228.19,30.66],[228.18,13.15472144],[228.17,10.87647521],[228.15,22.01484285]],[[228.3,0.7],[228.32,30.66],[228.33,22.02860997],[228.35,20.8],[228.37,134.3]]]
["bitfinex","SOLUSD",1759968603024,[[228.21,4.38192892],[228.2,0.71],[228.19,51.46],[228.18,13.15472144],[228.17,10.87647521]],[[228.29,0.7],[228.32,30.66],[228.33,32.90508518],[228.35,20.8],[228.37,134.3]]]
["bitfinex","SOLUSD",1759968603225,[[228.21,4.38192892],[228.2,0.71],[228.19,30.66],[228.18,13.15472144],[228.17,10.87647521]],[[228.28,0.7],[228.32,30.66],[228.33,32.90508518],[228.35,20.8],[228.37,134.3]]]
["bitfinex","SOLUSD",1759968603434,[[228.21,4.38192892],[228.2,0.71],[228.19,41.61540244],[228.18,13.15472144],[228.17,10.87647521]],[[228.27,0.7],[228.31,15.33003372],[228.32,30.66],[228.33,17.57639141],[228.35,20.8]]]
["bitfinex","SOLUSD",1759968603622,[[228.21,4.38192892],[228.2,0.71],[228.19,62.41540244],[228.17,10.87647521],[227.78,432.90046327]],[[228.26,0.7],[228.31,15.33003372],[228.32,30.66],[228.33,17.57639141],[228.35,20.8]]]
["bitfinex","SOLUSD",1759968603935,[[228.21,4.38192892],[228.2,0.71],[228.19,62.41540244],[228.17,10.87647521],[228.16,13.15529829]],[[228.25,0.7],[228.31,15.33003372],[228.32,30.66],[228.33,17.57639141],[228.35,20.8]]]
["bitfinex","SOLUSD",1759968605046,[[228.17,10.87647521],[228.16,24.11226612],[228.08,43.68456973],[228.02,0.1],[228.01,9.8723108]],[[228.32,30.66],[228.33,17.57639141],[228.35,20.8]]]
["bitfinex","SOLUSD",1759968605047,[[228.17,10.87647521],[228.16,24.11226612],[228.08,43.68456973],[228.02,0.1],[228.01,9.8723108]],[[228.29,10.95130686],[228.32,30.66],[228.33,17.57639141],[228.34,21.89770127],[228.35,20.8]]]
["bitfinex","SOLUSD",1759968605247,[[228.16,4.382831],[228.15,0.81],[228.13,10.87647521],[228.1,21.92005274],[228.08,39.18456974]],[[228.24,0.7],[228.28,4.38058524],[228.31,158.03128096],[228.32,30.66],[228.33,6.6999162]]]
["bitfinex","SOLUSD",1759968605424,[[228.16,4.382831],[228.15,0.81],[228.13,41.53647521],[228.12,13.15760619],[228.1,21.92005274]],[[228.23,0.7],[228.28,4.38058524],[228.3,2.93128096],[228.31,155.1],[228.32,30.66]]]
["bitfinex","SOLUSD",1759968605627,[[228.16,25.902831],[228.15,0.1],[228.13,41.53647521],[228.12,13.15760619],[228.1,21.92005274]],[[228.23,0.7],[228.28,17.53819143],[228.3,2.93128096],[228.31,155.1],[228.32,30.66]]]
["bitfinex","SOLUSD",1759968605821,[[228.16,25.902831],[228.15,0.1],[228.13,41.53647521],[228.12,13.15760619],[228.1,21.92005274]],[[228.23,0.7],[228.28,17.53819143],[228.31,155.1],[228.32,30.66],[228.34,25.55545532]]]
["bitfinex","SOLUSD",1759968606028,[[228.16,25.902831],[228.15,0.1],[228.13,41.53647521],[228.1,21.92005274]],[[228.23,0.7],[228.28,17.53819143],[228.31,155.1],[228.32,30.66],[228.34,25.55545532]]]
["bitfinex","SOLUSD",1759968606029,[[228.16,25.902831],[228.15,0.1],[228.13,41.53647521],[228.1,21.92005274],[227.82,16.97162436]],[[228.23,0.7],[228.28,17.53819143],[228.31,155.1],[228.32,30.66],[228.34,25.55545532]]]
["bitfinex","SOLUSD",1759968606340,[[228.16,25.902831],[228.15,0.1],[228.14,11.05805229],[228.13,41.53647521],[228.12,13.15760619]],[[228.23,0.7],[228.24,4.38137028],[228.28,24.1090693],[228.31,155.1],[228.32,30.66]]]
["bitfinex","SOLUSD",1759968606552,[[228.17,0.72],[228.16,25.182831],[228.15,0.1],[228.14,11.05805229],[228.13,41.53647521]],[[228.24,4.38137028],[228.25,0.68],[228.28,10.95146311],[228.31,155.1],[228.32,30.66]]]
["bitfinex","SOLUSD",1759968606728,[[228.17,0.72],[228.16,25.182831],[228.15,0.1],[228.14,11.05805229],[228.13,41.53647521]],[[228.24,5.06137028],[228.28,10.95146311],[228.29,13.15760619],[228.31,155.1],[228.32,30.66]]]
["bitfinex","SOLUSD",1759968606935,[[228.17,0.72],[228.16,36.140054],[228.15,0.1],[228.14,0.1],[228.13,41.53647521]],[[228.24,0.68],[228.25,4.38116965],[228.28,10.95146311],[228.29,13.15760619],[228.31,155.1]]]
["bitfinex","SOLUSD",1759968607835,[[228.17,11.59647521],[228.16,36.140054],[228.15,0.1],[228.14,0.1],[228.13,41.53647521]],[[228.27,0.68],[228.31,166.05027456],[228.5,3.75399792],[228.51,21.98739885],[242.0,0.5]]]
["bitfinex","SOLUSD",1759968608039,[[228.22,10.87647521],[228.21,20.8],[228.18,42.25647521],[228.16,15.340054],[228.15,0.1]],[[228.3,0.68],[228.32,4.37994257],[228.37,134.3],[228.38,3.65775405],[228.39,24.18008021]]]
["bitfinex","SOLUSD",1759968608244,[[228.25,20.8],[228.23,31.38],[228.22,10.87647521],[228.16,15.340054],[228.15,0.1]],[[228.32,0.68],[228.36,13.88317065],[228.37,10.94740954],[228.39,21.89287894],[228.41,3.65775405]]]
["bitfinex","SOLUSD",1759968608437,[[228.26,5.10096907],[228.25,20.8],[228.24,10.95323451],[228.23,37.3599162],[228.22,10.87647521]],[[228.32,0.68],[228.34,4.37948693],[228.37,41.60740954],[228.39,42.69287894],[228.43,137.95775405]]]
["bitfinex","SOLUSD",1759968608639,[[228.26,5.10096907],[228.25,20.8],[228.24,10.95323451],[228.23,37.3599162],[228.22,10.87647521]],[[228.32,0.68],[228.34,4.37948693],[228.37,41.60740954],[228.39,42.69287894],[228.43,148.83422926]]]
["bitfinex","SOLUSD",1759968608836,[[228.26,5.10096907],[228.25,20.8],[228.24,10.95323451],[228.23,37.3599162],[228.22,10.87647521]],[[228.32,0.68],[228.37,41.60740954],[228.39,33.95183796],[228.43,148.83422926],[228.48,19.99999999]]]
["bitfinex","SOLUSD",1759968609233,[[228.26,5.10096907],[228.25,20.8],[228.24,10.95323451],[228.23,37.3599162],[228.22,10.87647521]],[[228.32,0.68],[228.37,41.60740954],[228.39,33.95183796],[228.43,148.83422926],[228.46,17.8476591]]]
["bitfinex","SOLUSD",1759968609549,[[228.26,5.10096907],[228.25,20.8],[228.24,10.95323451],[228.23,37.3599162],[228.22,10.87647521]],[[228.32,0.68],[228.34,4.37944032],[228.37,41.60740954],[228.39,33.95183796],[228.43,148.83422926]]]
["bitfinex","SOLUSD",1759968610145,[[228.26,4.38096907],[228.25,20.8],[228.24,10.95323451],[228.23,37.3599162],[228.22,10.87647521]],[[228.31,0.68],[228.33,11.07954733],[228.37,41.60740954],[228.39,33.95183796],[228.43,148.83422926]]]
["bitfinex","SOLUSD",1759968610346,[[228.25,20.8],[228.24,4.38116864],[228.23,6.6999162],[228.22,10.87647521],[228.21,10.95456166]],[[228.3,0.68],[228.31,4.38006456],[228.33,6.6999162],[228.35,10.94847986],[228.37,30.66]]]
["bitfinex","SOLUSD",1759968610553,[[228.24,4.38116864],[228.22,41.53647521],[228.21,11.67456166],[228.19,20.8],[228.15,0.1]],[[228.29,0.68],[228.31,4.38006456],[228.33,6.6999162],[228.34,2.93096595],[228.35,20.8]]]
["bitfinex","SOLUSD",1759968610758,[[228.24,4.38116864],[228.22,41.53647521],[228.21,11.67456166],[228.2,13.1535679],[228.19,20.8]],[[228.28,0.68],[228.31,4.38006456],[228.33,6.6999162],[228.34,2.93096595],[228.35,20.8]]]
["bitfinex","SOLUSD",1759968611052,[[228.24,4.38116864],[228.22,11.59647521],[228.21,10.95456166],[228.19,20.8],[227.68,31.51873096]],[[228.28,0.68],[228.31,4.38006456],[228.33,6.6999162],[228.34,2.93096595],[228.35,20.8]]]
["bitfinex","SOLUSD",1759968611249,[[228.24,4.38116864],[228.22,0.72],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141]],[[228.28,0.68],[228.31,4.38006456],[228.33,6.6999162],[228.34,2.93096595],[228.35,20.8]]]
["bitfinex","SOLUSD",1759968611454,[[228.24,4.38116864],[228.22,0.72],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141]],[[228.27,0.68],[228.31,4.38006456],[228.33,6.6999162],[228.34,2.93096595],[228.35,20.8]]]
["bitfinex","SOLUSD",1759968611862,[[228.23,4.38154493],[228.22,0.72],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141]],[[228.27,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.34,2.93096595],[228.35,20.8]]]
["bitfinex","SOLUSD",1759968612028,[[228.23,4.38154493],[228.22,0.72],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141]],[[228.27,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.35,20.8],[242.15,2.58819355]]]
["bitfinex","SOLUSD",1759968612231,[[228.23,4.38154493],[228.22,0.72],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141]],[[228.27,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.35,27.4999162],[242.15,2.58819355]]]
["bitfinex","SOLUSD",1759968612430,[[228.23,4.38154493],[228.22,0.72],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141]],[[228.27,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.35,27.4999162],[228.95,82.41856542]]]
["bitfinex","SOLUSD",1759968613254,[[228.23,4.38154493],[228.22,0.72],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141]],[[228.27,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.35,27.4999162],[228.46,12.95542628]]]
["bitfinex","SOLUSD",1759968613454,[[228.23,4.38154493],[228.22,0.72],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141]],[[228.27,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.35,27.4999162],[228.46,20.29377552]]]
["bitfinex","SOLUSD",1759968613642,[[228.23,4.38154493],[228.22,0.72],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141]],[[228.27,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.35,27.4999162],[228.46,12.95542628]]]
["bitfinex","SOLUSD",1759968613844,[[228.23,4.38154493],[228.22,0.72],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141]],[[228.27,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.34,134.3],[228.35,27.4999162]]]
["bitfinex","SOLUSD",1759968614154,[[228.23,5.10154493],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141],[196.72,32.58881923]],[[228.29,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.34,134.3],[228.35,27.4999162]]]
["bitfinex","SOLUSD",1759968614328,[[228.23,5.10154493],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141],[226.7,72.735533]],[[228.29,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.34,134.3],[228.35,27.4999162]]]
["bitfinex","SOLUSD",1759968614532,[[228.23,5.10154493],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141],[228.0,12.08102487]],[[228.29,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.34,134.3],[228.35,27.4999162]]]
["bitfinex","SOLUSD",1759968614738,[[228.23,5.10154493],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141],[228.02,0.1]],[[228.29,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.34,134.3],[228.35,27.4999162]]]
["bitfinex","SOLUSD",1759968615859,[[228.23,5.10154493],[228.21,10.95456166],[228.19,38.37639141],[228.02,0.1],[227.69,31.51873096]],[[228.29,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.34,134.3],[228.35,27.4999162]]]
["bitfinex","SOLUSD",1759968616036,[[228.23,5.10154493],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141],[228.02,0.1]],[[228.29,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.34,134.3],[228.35,27.4999162]]]
["bitfinex","SOLUSD",1759968616230,[[228.23,5.10154493],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141],[228.02,21.24529668]],[[228.29,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.34,134.3],[228.35,27.4999162]]]
["bitfinex","SOLUSD",1759968617344,[[228.23,5.10154493],[228.21,10.95456166],[228.2,30.66],[228.19,38.37639141],[228.03,43.26147225]],[[228.29,0.68],[228.3,4.38036791],[228.33,17.64917231],[228.34,134.3],[228.35,27.4999162]]]
["bitfinex","SOLUSD",1759968619435,[[228.19,27.4999162],[228.15,0.1],[228.12,30.79999999],[228.11,21.91848742],[228.05,0.1]],[[228.29,4.38039952],[228.33,6.6999162],[228.34,134.3],[228.35,27.4999162],[228.36,21.89547019]]]
["bitfinex","SOLUSD",1759968619651,[[228.19,25.18231245],[228.18,0.72],[228.16,10.87647521],[228.15,30.76],[228.14,0.1]],[[228.28,0.68],[228.29,4.38039952],[228.3,30.66],[228.33,9.6305317],[228.34,134.3]]]
["bitfinex","SOLUSD",1759968619844,[[228.19,25.18231245],[228.18,0.72],[228.16,10.87647521],[228.15,43.91587519],[228.14,0.1]],[[228.28,0.68],[228.29,4.38039952],[228.3,30.66],[228.31,13.15587519],[228.33,6.6999162]]]
["bitfinex","SOLUSD",1759968620155,[[228.2,0.72],[228.19,25.18231245],[228.17,10.95654587],[228.16,10.87647521],[228.15,43.91587519]],[[228.27,0.68],[228.29,4.38039952],[228.3,30.66],[228.32,10.94982686],[228.33,6.6999162]]]
["bitfinex","SOLUSD",1759968620457,[[228.2,0.72],[228.19,25.18231245],[228.16,10.87647521],[228.15,43.91587519]],[[228.27,0.68],[228.29,4.38039952],[228.3,30.66],[228.32,10.94982686],[228.33,6.6999162]]]
["bitfinex","SOLUSD",1759968620458,[[228.21,4.38192892],[228.2,0.72],[228.19,20.8],[228.16,10.87647521],[228.15,30.76]],[[228.28,4.38070958],[228.29,0.68],[228.32,24.10570205],[228.33,6.6999162],[228.36,21.89547019]]]
["bitfinex","SOLUSD",1759968620660,[[228.21,5.10192892],[228.19,20.8],[228.16,24.0323504],[228.15,30.76],[227.93,12.22258883]],[[228.27,0.68],[228.28,4.38070958],[228.3,30.66],[228.32,24.10570205],[228.33,6.6999162]]]
["bitfinex","SOLUSD",1759968621139,[[228.21,5.10192892],[228.19,31.75558783],[228.16,24.0323504],[228.15,30.76],[227.93,12.22258883]],[[228.27,0.68],[228.28,4.38070958],[228.3,41.61069701],[228.32,13.15587519],[228.33,6.6999162]]]
["bitfinex","SOLUSD",1759968621340,[[228.21,5.10192892],[228.19,31.75558783],[228.16,10.87647521],[228.15,30.76],[227.93,12.22258883]],[[228.27,0.68],[228.28,4.38070958],[228.3,41.61069701],[228.32,13.15587519],[228.33,6.6999162]]]
["bitfinex","SOLUSD",1759968621564,[[228.21,5.10192892],[228.19,31.75558783],[228.16,10.87647521],[228.15,43.91587519],[227.93,0.1]],[[228.27,0.68],[228.28,4.38070958],[228.3,41.61069701],[228.32,13.15587519],[228.33,6.6999162]]]
["bitfinex","SOLUSD",1759968622236,[[228.21,5.10192892],[228.19,31.75558783],[228.16,10.87647521],[228.15,43.91587519],[227.99,34.18]],[[228.27,0.68],[228.28,4.38070958],[228.3,41.61069701],[228.32,13.15587519],[228.33,6.6999162]]]
["bitfinex","SOLUSD",1759968622544,[[228.21,5.10192892],[228.19,31.75558783],[228.16,10.87647521],[228.15,43.91587519],[227.99,34.18]],[[228.27,5.06087844],[228.3,41.61069701],[228.32,13.15587519],[228.33,6.6999162],[228.36,25.55322424]]]
["bitfinex","SOLUSD",1759968622750,[[228.21,5.10192892],[228.19,31.75558783],[228.16,10.87647521],[228.15,43.91587519],[228.02,133.5]],[[228.27,5.06087844],[228.3,41.61069701],[228.32,13.15587519],[228.33,6.6999162],[228.36,25.55322424]]]
["bitfinex","SOLUSD",1759968623047,[[228.21,5.10192892],[228.19,31.75558783],[228.16,10.87647521],[228.15,43.91587519],[228.02,133.5]],[[228.27,5.06087844],[228.3,41.61069701],[228.32,13.15587519],[228.33,6.6999162],[228.36,21.89547019]]]
["bitfinex","SOLUSD",1759968623253,[[228.21,5.10192892],[228.19,31.75558783],[228.16,10.87647521],[228.15,43.91587519],[228.02,133.5]],[[228.27,5.06087844],[228.3,41.61069701],[228.32,13.15587519],[228.33,6.6999162],[228.36,25.55322424]]]
["bitfinex","SOLUSD",1759968624379,[[228.21,4.38192892],[228.19,32.47558783],[228.16,10.87647521],[228.15,43.91587519],[228.02,133.5]],[[228.32,13.15587519],[228.33,6.6999162],[228.36,25.55322424]]]
["bitfinex","SOLUSD",1759968624380,[[228.21,4.38192892],[228.19,32.47558783],[228.16,10.87647521],[228.15,43.91587519],[228.02,133.5]],[[228.26,0.68],[228.29,15.33137674],[228.32,13.15587519],[228.33,6.6999162],[228.36,25.55322424]]]
["bitfinex","SOLUSD",1759968624539,[[228.21,4.38192892],[228.19,32.47558783],[228.16,10.87647521],[228.15,43.91587519],[228.02,133.5]],[[228.25,0.68],[228.29,45.99137674],[228.32,13.15587519],[228.33,6.6999162],[228.35,24.45775405]]]
["bitfinex","SOLUSD",1759968624746,[[228.21,4.38192892],[228.19,32.47558783],[228.16,10.87647521],[228.15,43.91587519],[228.02,133.5]],[[228.24,0.68],[228.29,45.99137674],[228.32,13.15587519],[228.33,6.6999162],[228.35,24.45775405]]]
["bitfinex","SOLUSD",1759968624939,[[228.19,25.1822032],[228.17,0.72],[228.16,21.83360087],[228.15,30.76],[228.06,19.99999999]],[[228.23,0.68],[228.29,45.99137674],[228.33,6.6999162],[228.35,35.33422926],[228.5,25.43123892]]]
["bitfinex","SOLUSD",1759968625162,[[228.17,5.10253342],[228.16,21.83360087],[228.15,0.1],[228.08,23.68456974],[228.04,19.99999999]],[[228.28,2.93375654],[228.29,66.79137674],[228.32,156.19926447],[228.33,6.6999162],[228.34,3.65775405]]]
["bitfinex","SOLUSD",1759968625463,[[228.17,4.38253342],[228.16,21.83360087],[228.15,0.1],[228.13,43.81702914],[228.08,23.68456974]],[[228.27,0.68],[228.28,2.93375654],[228.29,66.79137674],[228.32,156.19926447],[228.33,6.6999162]]]
["bitfinex","SOLUSD",1759968625639,[[228.18,0.72],[228.17,4.38253342],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914]],[[228.28,2.93375654],[228.29,66.79137674],[228.32,156.19926447],[228.33,6.6999162],[228.39,19.99999999]]]
["bitfinex","SOLUSD",1759968625951,[[228.18,0.72],[228.17,4.38253342],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914]],[[228.27,0.68],[228.28,2.93375654],[228.29,79.94840588],[228.32,156.19926447],[228.33,6.6999162]]]
["bitfinex","SOLUSD",1759968626537,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[227.92,0.1]],[[228.26,4.38096907],[228.27,11.63212054],[228.28,2.93375654],[228.29,64.61702914],[228.32,156.19926447]]]
["bitfinex","SOLUSD",1759968626740,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[227.92,0.1]],[[228.25,0.68],[228.26,4.38096907],[228.27,10.95212054],[228.29,64.61702914],[228.32,156.19926447]]]
["bitfinex","SOLUSD",1759968626966,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[227.92,0.1]],[[228.24,0.68],[228.26,4.38096907],[228.27,10.95212054],[228.29,64.61702914],[228.32,156.19926447]]]
["bitfinex","SOLUSD",1759968627767,[[228.18,4.38247965],[228.17,0.72],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914]],[[228.23,0.68],[228.27,10.95212054],[228.28,4.38058524],[228.29,64.61702914],[228.32,156.19926447]]]
["bitfinex","SOLUSD",1759968627939,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[195.83,35.56687565]],[[228.23,0.68],[228.27,10.95212054],[228.28,7.31758585],[228.29,64.61702914],[228.32,156.19926447]]]
["bitfinex","SOLUSD",1759968628139,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[195.83,35.56687565]],[[228.23,0.68],[228.27,13.88912115],[228.28,4.38058524],[228.29,64.61702914],[228.32,156.19926447]]]
["bitfinex","SOLUSD",1759968628338,[[228.18,4.38247965],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[227.98,48.69874092]],[[228.27,13.88912115],[228.28,4.38058524],[228.29,64.61702914],[228.32,159.85701852],[228.33,6.6999162]]]
["bitfinex","SOLUSD",1759968628538,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[227.98,58.39681198]],[[228.26,0.68],[228.27,10.95212054],[228.28,7.31758585],[228.29,64.61702914],[228.32,156.19926447]]]
["bitfinex","SOLUSD",1759968628756,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[227.98,58.39681198]],[[228.25,0.68],[228.27,13.88912115],[228.28,4.38058524],[228.29,64.61702914],[228.32,156.19926447]]]
["bitfinex","SOLUSD",1759968631266,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[227.98,48.69874092]],[[228.25,0.68],[228.27,13.88912115],[228.28,4.38058524],[228.29,64.61702914],[228.32,156.19926447]]]
["bitfinex","SOLUSD",1759968631859,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[227.98,48.69874092]],[[228.24,4.38135296],[228.25,0.68],[228.27,13.88912115],[228.29,64.61702914],[228.32,156.19926447]]]
["bitfinex","SOLUSD",1759968632066,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[227.98,48.69874092]],[[228.24,4.38135296],[228.25,0.68],[228.27,10.95212054],[228.29,64.61702914],[228.32,156.19926447]]]
["bitfinex","SOLUSD",1759968632647,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[227.98,48.69874092]],[[228.24,5.06135296],[228.27,10.95212054],[228.29,64.61702914],[228.32,156.19926447],[242.0,0.5]]]
["bitfinex","SOLUSD",1759968632945,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,51.46],[227.98,48.69874092]],[[228.24,5.06135296],[228.27,10.95212054],[228.29,64.61702914],[228.32,156.19926447],[242.0,0.5]]]
["bitfinex","SOLUSD",1759968633457,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,51.46],[227.98,48.69874092]],[[228.24,5.06135296],[228.27,10.95212054],[228.29,64.61702914],[228.32,156.19926447],[228.65,34.18]]]
["bitfinex","SOLUSD",1759968633668,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,51.46],[228.12,13.15702914]],[[228.24,5.06135296],[228.27,10.95212054],[228.29,64.61702914],[228.32,156.19926447],[228.65,34.18]]]
["bitfinex","SOLUSD",1759968633872,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,51.46],[196.0,0.13]],[[228.24,5.06135296],[228.27,10.95212054],[228.29,64.61702914],[228.32,156.19926447],[228.65,34.18]]]
["bitfinex","SOLUSD",1759968634170,[[228.18,5.10247965],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[196.0,0.13]],[[228.24,5.06135296],[228.27,10.95212054],[228.29,64.61702914],[228.32,156.19926447],[228.65,34.18]]]
["bitfinex","SOLUSD",1759968634571,[[228.17,4.38269711],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[196.0,0.13]],[[228.24,4.38135296],[228.27,10.95212054],[228.29,64.61702914],[228.32,156.19926447],[228.48,21.88440933]]]
["bitfinex","SOLUSD",1759968634755,[[228.17,4.38269711],[228.16,22.55360087],[228.15,0.1],[228.13,64.61702914],[196.0,0.13]],[[228.23,0.68],[228.24,4.38135296],[228.27,10.95212054],[228.28,2.93621663],[228.29,64.61702914]]]
["bitfinex","SOLUSD",1759968634949,[[228.17,5.10269711],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[196.0,0.13]],[[228.23,0.68],[228.24,4.38135296],[228.27,10.95212054],[228.29,64.61702914],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759968635156,[[228.17,5.10269711],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[227.0,77.58456853]],[[228.23,0.68],[228.24,4.38135296],[228.27,10.95212054],[228.29,64.61702914],[232.38,68.49125957]]]
["bitfinex","SOLUSD",1759968635348,[[228.17,5.10269711],[228.16,21.83360087],[228.15,0.1],[228.13,64.61702914],[227.0,77.58456853]],[[228.23,0.68],[228.24,4.38135296],[228.27,10.95212054],[228.29,64.61702914],[228.4,7.33834924]]]
["bitfinex","SOLUSD",1759968635750,[[228.17,5.10269711],[228.16,21.83360087],[228.15,0.1],[228.13,51.46],[227.0,77.58456853]],[[228.23,5.06168138],[228.27,10.95212054],[228.29,64.61702914],[228.4,7.33834924],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759968635971,[[228.17,5.10269711],[228.16,21.83360087],[228.15,0.1],[228.13,62.41212054],[227.0,77.58456853]],[[228.23,5.06168138],[228.27,10.95212054],[228.29,64.61702914],[228.4,7.33834924],[228.48,43.61427176]]]
["bitfinex","SOLUSD",1759968636173,[[228.17,5.10269711],[228.16,21.83360087],[228.15,0.1],[228.13,62.41212054],[227.0,77.58456853]],[[228.23,5.06168138],[228.27,10.95212054],[228.29,64.61702914],[228.39,7.33834924],[228.48,43.61427176]]]
["bitfinex","SOLUSD",1759968636357,[[228.17,5.10269711],[228.16,21.83360087],[228.15,0.1],[228.13,62.41212054],[227.0,77.58456853]],[[228.23,5.06168138],[228.27,10.95212054],[228.29,64.61702914],[228.4,7.33834924],[228.48,43.61427176]]]
["bitfinex","SOLUSD",1759968636768,[[228.17,5.10269711],[228.16,10.87647521],[228.15,0.1],[228.13,62.41212054],[227.97,9.69807106]],[[228.23,5.06168138],[228.27,10.95212054],[228.29,64.61702914],[228.4,7.33834924],[228.48,43.61427176]]]
["bitfinex","SOLUSD",1759968636949,[[228.17,5.10269711],[228.16,10.87647521],[228.15,0.1],[228.13,73.37040095],[227.97,9.69807106]],[[228.23,5.06168138],[228.27,10.95212054],[228.29,64.61702914],[228.4,7.33834924],[228.48,43.61427176]]]
["bitfinex","SOLUSD",1759968638176,[[228.18,0.68],[228.17,4.38269711],[228.16,10.87647521],[228.15,0.1],[228.13,73.37040095]],[[228.23,5.06168138],[228.27,10.95212054],[228.29,64.61702914],[228.4,7.33834924],[228.48,21.88440933]]]
["bitfinex","SOLUSD",1759968638949,[[228.18,5.06246574],[228.17,20.8],[228.16,10.87647521],[228.15,0.1],[228.13,51.46]],[[228.28,0.7],[228.3,10.95052167],[228.32,134.3],[228.33,6.6999162],[228.48,21.88440933]]]
["bitfinex","SOLUSD",1759968638950,[[228.18,5.06246574],[228.17,20.8],[228.16,10.87647521],[228.15,0.1],[228.13,51.46]],[[228.28,0.7],[228.3,10.95052167],[228.32,134.3],[228.33,6.6999162],[228.35,14.53422926]]]
["bitfinex","SOLUSD",1759968639182,[[228.19,21.48],[228.18,4.38246574],[228.16,10.87647521],[228.15,0.1],[228.13,30.66]],[[228.29,4.38039335],[228.3,41.61052167],[228.31,2.93547809],[228.32,134.3],[228.33,6.6999162]]]
["bitfinex","SOLUSD",1759968639355,[[228.2,0.68],[228.19,20.8],[228.18,4.38246574],[228.16,21.75295042],[228.15,0.1]],[[228.29,5.08039335],[228.3,41.61052167],[228.32,134.3],[228.33,38.37639141],[228.41,19.99999999]]]
["bitfinex","SOLUSD",1759968640165,[[228.21,4.38192892],[228.2,0.68],[228.19,20.8],[228.18,10.95626259],[228.16,21.75295042]],[[228.29,5.08039335],[228.3,41.61052167],[228.32,134.3],[228.33,38.37639141],[228.41,19.99999999]]]
["bitfinex","SOLUSD",1759968640468,[[228.22,0.68],[228.21,4.38192892],[228.19,20.8],[228.18,10.95626259],[228.16,21.75295042]],[[228.29,5.08039335],[228.3,41.61052167],[228.32,134.3],[228.33,38.37639141],[228.41,19.99999999]]]
["bitfinex","SOLUSD",1759968641245,[[228.22,0.68],[228.21,4.38192892],[228.19,20.8],[228.18,10.95626259],[228.16,10.87647521]],[[228.29,5.08039335],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162],[228.41,19.99999999]]]
["bitfinex","SOLUSD",1759968641754,[[228.22,0.68],[228.21,4.38192892],[228.19,20.8],[228.18,10.95626259],[228.16,10.87647521]],[[228.29,5.08039335],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162],[228.4,18.04810801]]]
["bitfinex","SOLUSD",1759968642059,[[228.19,20.8],[228.16,10.87647521]],[[228.29,5.08039335],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162],[228.4,18.04810801]]]
["bitfinex","SOLUSD",1759968642060,[[228.19,21.48],[228.16,10.87647521],[228.15,11.05758891],[227.97,21.32686981],[227.83,140.0]],[[228.29,5.08039335],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162],[228.4,18.04810801]]]
["bitfinex","SOLUSD",1759968642255,[[228.2,0.68],[228.19,25.18230202],[228.16,10.87647521],[228.15,0.1],[227.99,21.52014854]],[[228.28,0.7],[228.29,4.38039335],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162]]]
["bitfinex","SOLUSD",1759968642555,[[228.2,0.68],[228.19,25.18230202],[228.16,10.87647521],[228.15,0.1],[227.98,70.31092173]],[[228.28,0.7],[228.29,4.38039335],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162]]]
["bitfinex","SOLUSD",1759968642754,[[228.2,0.68],[228.19,25.18230202],[228.16,10.87647521],[228.15,0.1],[228.01,23.0223108]],[[228.28,0.7],[228.29,4.38039335],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162]]]
["bitfinex","SOLUSD",1759968643164,[[228.21,4.38192892],[228.2,0.68],[228.19,20.8],[228.17,10.95662071],[228.16,10.87647521]],[[228.27,4.38077714],[228.28,0.7],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162]]]
["bitfinex","SOLUSD",1759968643359,[[228.21,4.38192892],[228.19,20.8],[228.17,10.95662071],[228.16,10.87647521],[227.78,432.90046327]],[[228.27,5.05077714],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162],[241.73,5.0]]]
["bitfinex","SOLUSD",1759968643556,[[228.21,5.04192892],[228.19,20.8],[228.17,10.95662071],[228.16,10.87647521],[227.78,432.90046327]],[[228.27,5.05077714],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162],[231.35,0.08513039]]]
["bitfinex","SOLUSD",1759968644073,[[228.21,5.04192892],[228.19,20.8],[228.17,10.95662071],[228.16,10.87647521],[227.78,432.90046327]],[[228.27,5.05077714],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162],[229.46,78.27572523]]]
["bitfinex","SOLUSD",1759968644273,[[228.21,5.04192892],[228.19,20.8],[228.17,10.95662071],[228.16,10.87647521],[227.78,432.90046327]],[[228.27,5.05077714],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162],[228.91,39.13786261]]]
["bitfinex","SOLUSD",1759968644676,[[228.21,5.04192892],[228.19,20.8],[228.17,10.95662071],[228.16,10.87647521],[227.78,432.90046327]],[[228.26,0.67],[228.29,4.38039335],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162]]]
["bitfinex","SOLUSD",1759968644984,[[228.22,0.66],[228.21,4.38192892],[228.19,20.8],[228.17,10.95662071],[228.16,10.87647521]],[[228.26,0.67],[228.29,4.38039335],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162]]]
["bitfinex","SOLUSD",1759968645310,[[228.22,0.66],[228.21,4.38192892],[228.19,20.8],[228.17,10.95662071],[228.16,10.87647521]],[[228.28,0.67],[228.29,4.38039335],[228.3,41.61052167],[228.32,134.3],[228.33,27.4999162]]]
["bitfinex","SOLUSD",1759968646077,[[228.22,0.66],[228.21,4.38192892],[228.19,20.8],[228.16,10.87647521],[228.15,22.01523508]],[[228.31,0.67],[228.32,134.3],[228.33,6.6999162],[228.34,10.94904276],[228.36,20.8]]]
["bitfinex","SOLUSD",1759968646382,[[228.23,10.87647521],[228.22,0.66],[228.21,15.33675123],[228.2,10.87647521],[228.19,51.46]],[[228.32,30.66],[228.33,6.6999162],[228.37,10.94753473],[228.38,134.3],[228.4,3.65775405]]]
["bitfinex","SOLUSD",1759968646563,[[228.27,4.38077714],[228.26,20.8],[228.25,10.95253335],[228.24,0.66],[228.23,10.87647521]],[[228.32,30.66],[228.33,7.3699162],[228.34,4.37944591],[228.37,10.94753473],[228.38,134.3]]]
["bitfinex","SOLUSD",1759968646753,[[228.28,0.66],[228.27,4.38077714],[228.26,20.8],[228.25,10.95253335],[228.23,10.87647521]],[[228.32,30.66],[228.33,6.6999162],[228.35,5.04926589],[228.37,10.94753473],[228.38,134.3]]]
["bitfinex","SOLUSD",1759968646953,[[228.29,0.66],[228.27,4.38077714],[228.26,20.8],[228.25,10.95253335],[228.23,10.87647521]],[[228.32,30.66],[228.33,6.6999162],[228.35,5.04926589],[228.37,10.94753473],[228.38,134.3]]]
["bitfinex","SOLUSD",1759968647250,[[228.27,4.38077714],[228.26,20.8],[228.25,10.95253335],[228.23,10.87647521]],[[228.32,30.66],[228.33,6.6999162],[228.35,5.04926589],[228.37,10.94753473],[228.38,134.3]]]
["bitfinex","SOLUSD",1759968647251,[[228.27,5.04077714],[228.26,20.8],[228.25,10.95253335],[228.23,10.87647521],[228.15,13.25241456]],[[228.32,30.66],[228.33,6.6999162],[228.34,0.67],[228.35,4.37926589],[228.37,10.94753473]]]
["bitfinex","SOLUSD",1759968647450,[[228.28,0.66],[228.27,4.38077714],[228.26,20.8],[228.25,10.95253335],[228.23,10.87647521]],[[228.32,30.66],[228.33,6.6999162],[228.34,0.67],[228.35,4.37926589],[228.37,10.94753473]]]
["bitfinex","SOLUSD",1759968647651,[[228.29,0.66],[228.27,15.33272001],[228.26,20.8],[228.23,10.87647521],[228.2,0.43821209]],[[228.33,6.6999162],[228.34,0.67],[228.37,4.37902985],[228.4,31.74596588],[228.42,3.65775405]]]
["bitfinex","SOLUSD",1759968647854,[[228.29,0.66],[228.27,15.33272001],[228.26,20.8],[228.25,30.66],[228.23,10.87647521]],[[228.33,6.6999162],[228.36,0.67],[228.37,35.03902985],[228.39,2.9364082],[228.4,10.94596588]]]
["bitfinex","SOLUSD",1759968648171,[[228.29,0.66],[228.27,26.20919522],[228.26,20.8],[228.25,30.66],[228.23,10.87647521]],[[228.36,0.67],[228.38,30.66],[228.39,4.37848989],[228.43,31.74457088],[228.46,3.65775405]]]
["bitfinex","SOLUSD",1759968648367,[[228.3,20.8],[228.29,0.66],[228.27,56.86919522],[228.21,19.99999999],[228.2,3.99950955]],[[228.38,31.33],[228.39,4.37848989],[228.43,10.94457088],[228.47,70.59971445],[228.49,0.2]]]
["bitfinex","SOLUSD",1759968648569,[[228.32,4.37981779],[228.31,0.66],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521]],[[228.37,0.67],[228.38,30.66],[228.39,4.37848989],[228.43,10.94457088],[228.45,20.8]]]
["bitfinex","SOLUSD",1759968649492,[[228.32,5.03981779],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521],[228.2,4.43772164]],[[228.37,0.67],[228.38,30.66],[228.39,4.37848989],[228.43,10.94457088],[228.49,0.2]]]
["bitfinex","SOLUSD",1759968649678,[[228.32,5.03981779],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521],[228.2,4.43772164]],[[228.37,0.67],[228.38,30.66],[228.39,4.37848989],[228.43,10.94457088],[228.45,20.8]]]
["bitfinex","SOLUSD",1759968649995,[[228.31,4.38000963],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521],[228.23,21.90750112]],[[228.36,0.67],[228.39,4.37848989],[228.43,10.94457088],[228.45,20.8],[228.47,77.64707376]]]
["bitfinex","SOLUSD",1759968650204,[[228.32,0.66],[228.31,4.38000963],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521]],[[228.36,0.67],[228.39,35.03848989],[228.42,2.93397362],[228.43,10.94457088],[228.45,20.8]]]
["bitfinex","SOLUSD",1759968650410,[[228.32,0.66],[228.31,4.38000963],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521]],[[228.36,0.67],[228.39,35.03848989],[228.43,10.94457088],[228.45,20.8],[228.47,73.98931971]]]
["bitfinex","SOLUSD",1759968650579,[[228.32,0.66],[228.31,4.38000963],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521]],[[228.39,35.03848989],[228.43,10.94457088],[228.45,20.8],[228.47,73.98931971],[229.4,0.18107207]]]
["bitfinex","SOLUSD",1759968650893,[[228.32,0.66],[228.31,4.38000963],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521]],[[228.38,0.67],[228.39,35.03848989],[228.43,10.94457088],[228.45,20.8],[228.47,73.98931971]]]
["bitfinex","SOLUSD",1759968651064,[[228.33,4.37962597],[228.32,0.66],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521]],[[228.38,0.67],[228.39,4.37848989],[228.4,30.66],[228.43,10.94457088],[228.45,20.8]]]
["bitfinex","SOLUSD",1759968651270,[[228.33,4.37962597],[228.32,0.66],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521]],[[228.37,0.67],[228.39,4.37848989],[228.4,30.66],[228.43,10.94457088],[228.45,20.8]]]
["bitfinex","SOLUSD",1759968652302,[[228.31,4.38000963],[228.3,21.46],[228.29,10.95080095],[228.27,41.53647521],[228.19,41.91123559]],[[228.36,0.67],[228.39,4.37848989],[228.4,30.66],[228.43,10.94457088],[228.45,20.8]]]
["bitfinex","SOLUSD",1759968652479,[[228.31,5.04000963],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521],[228.19,41.91123559]],[[228.36,0.67],[228.39,4.37848989],[228.4,30.66],[228.43,10.94457088],[228.45,20.8]]]
["bitfinex","SOLUSD",1759968652681,[[228.31,4.38000963],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521],[228.19,41.91123559]],[[228.39,4.37848989],[228.4,30.66],[228.43,10.94457088],[228.45,20.8],[242.1,21.59017507]]]
["bitfinex","SOLUSD",1759968653002,[[228.32,0.66],[228.31,4.38000963],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521]],[[228.38,0.67],[228.39,4.37848989],[228.4,30.66],[228.43,10.94457088],[228.45,20.8]]]
["bitfinex","SOLUSD",1759968653375,[[228.33,4.37962597],[228.32,0.66],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521]],[[228.38,0.67],[228.39,4.37848989],[228.4,30.66],[228.43,10.94457088],[228.45,20.8]]]
["bitfinex","SOLUSD",1759968653576,[[228.33,4.37962597],[228.32,0.66],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521]],[[228.37,0.67],[228.39,4.37848989],[228.4,30.66],[228.43,10.94457088],[228.45,20.8]]]
["bitfinex","SOLUSD",1759968654600,[[228.32,0.66],[228.31,4.38000963],[228.3,20.8],[228.29,10.95080095],[228.27,41.53647521]],[[228.37,0.67],[228.39,4.37848989],[228.4,30.66],[228.43,10.94457088],[228.45,20.8]]]
["bitfinex","SOLUSD",1759968655895,[[228.3,4.38006817],[228.29,10.95080095]],[[228.4,30.66],[228.45,20.8]]]
["bitfinex","SOLUSD",1759968655896,[[228.3,4.38006817],[228.29,0.66],[228.26,20.8],[228.21,19.99999999],[228.14,13.25]],[[228.36,0.67],[228.4,35.03828461],[228.45,20.8],[228.47,63.1128445],[228.48,10.87647521]]]
["bitfinex","SOLUSD",1759968656094,[[228.3,4.38006817],[228.21,19.99999999],[228.14,13.25]],[[228.36,0.67],[228.4,35.03828461],[228.45,20.8],[228.47,63.1128445],[228.48,10.87647521]]]
["bitfinex","SOLUSD",1759968656095,[[228.3,25.18006817],[228.27,41.51647521],[228.17,19.99999999],[228.14,13.25],[228.1,34.18]],[[228.35,0.67],[228.4,35.03828461],[228.45,20.8],[228.47,66.77059855],[228.48,10.87647521]]]
["bitfinex","SOLUSD",1759968656296,[[228.31,20.8],[228.3,4.38006817],[228.28,0.66],[228.27,41.51647521],[228.17,19.99999999]],[[228.34,0.67],[228.4,35.03828461],[228.45,20.8],[228.47,63.1128445],[228.48,14.53422926]]]
["bitfinex","SOLUSD",1759968656479,[[228.3,4.38006817],[228.27,10.87647521],[228.26,51.44],[228.25,10.95257295],[228.19,13.14953209]],[[228.33,0.67],[228.4,45.98399389],[228.45,20.8],[228.47,66.77059855],[228.48,10.87647521]]]
["bitfinex","SOLUSD",1759968656682,[[228.3,4.38006817],[228.27,11.53647521],[228.26,20.8],[228.25,10.95257295],[228.07,25.5033872]],[[228.4,45.98399389],[228.45,20.8],[228.47,66.77059855],[228.48,10.87647521],[228.49,20.19999999]]]
["bitfinex","SOLUSD",1759968656880,[[228.28,4.38041559],[228.27,0.66],[228.26,20.8],[228.25,41.59257295],[228.07,25.5033872]],[[228.32,0.67],[228.4,45.98399389],[228.43,21.88883797],[228.45,20.8],[228.47,66.77059855]]]
["bitfinex","SOLUSD",1759968657092,[[228.28,4.38041559],[228.26,20.8],[228.25,11.61257295],[228.24,41.51647521],[228.18,13.15010848]],[[228.31,0.67],[228.4,45.98399389],[228.43,21.88883797],[228.44,10.87647521],[228.45,20.8]]]
["bitfinex","SOLUSD",1759968657280,[[228.28,4.38041559],[228.26,20.8],[228.25,11.61257295],[228.24,41.51647521],[228.05,31.66944775]],[[228.31,0.67],[228.4,45.98399389],[228.43,21.88883797],[228.44,10.87647521],[228.45,20.8]]]
["bitfinex","SOLUSD",1759968657597,[[228.28,4.38041559],[228.26,20.8],[228.25,11.61257295],[228.24,41.51647521],[228.17,13.15126142]],[[228.31,0.67],[228.39,2.92808564],[228.4,45.98399389],[228.43,21.88883797],[228.44,10.87647521]]]
["bitfinex","SOLUSD",1759968657892,[[228.27,4.38077714],[228.26,0.66],[228.25,10.95257295],[228.24,41.51647521],[228.18,21.9117889]],[[228.31,0.67],[228.34,4.37949836],[228.38,10.94710722],[228.39,2.92808564],[228.4,30.66]]]
["bitfinex","SOLUSD",1759968658101,[[228.27,4.38077714],[228.26,21.46],[228.25,10.95257295],[228.24,41.51647521],[228.18,21.9117889]],[[228.31,0.67],[228.34,4.37949836],[228.38,10.94710722],[228.4,30.66],[228.59,21.8733436]]]
["bitfinex","SOLUSD",1759968658302,[[228.27,4.38077714],[228.26,21.46],[228.25,10.95257295],[228.24,41.51647521],[228.18,21.9117889]],[[228.31,0.67],[228.34,4.37949836],[228.38,10.94710722],[228.4,30.66],[228.5,9.5189591]]]
["bitfinex","SOLUSD",1759968658595,[[228.27,4.38077714],[228.26,21.46],[228.25,10.95257295],[228.24,41.51647521],[228.18,21.9117889]],[[228.31,0.67],[228.34,4.37949836],[228.38,10.94710722],[228.4,30.66],[228.47,74.05995172]]]
["bitfinex","SOLUSD",1759968658797,[[228.27,4.38077714],[228.26,20.8],[228.25,10.95257295],[228.24,41.51647521],[228.18,21.9117889]],[[228.38,10.94710722],[228.39,4.37847541],[228.4,30.66],[228.47,74.05995172],[228.61,21.96329407]]]
["bitfinex","SOLUSD",1759968658986,[[228.27,5.04077714],[228.26,20.8],[228.25,10.95257295],[228.24,41.51647521],[228.18,21.9117889]],[[228.33,0.67],[228.38,10.94710722],[228.39,4.37847541],[228.4,30.66],[228.47,63.1128445]]]
["bitfinex","SOLUSD",1759968659693,[[228.27,5.04077714],[228.26,20.8],[228.25,10.95257295],[228.24,41.51647521],[228.18,21.9117889]],[[228.33,0.67],[228.38,10.94710722],[228.39,4.37847541],[228.4,30.66],[228.47,74.05995172]]]
["bitfinex","SOLUSD",1759968660200,[[228.27,5.04077714],[228.26,20.8],[228.25,10.95257295],[228.24,41.51647521],[228.18,21.9117889]],[[228.33,0.67],[228.35,4.37936109],[228.38,10.94710722],[228.4,30.66],[228.47,63.1128445]]]
["bitfinex","SOLUSD",1759968660375,[[228.27,5.04077714],[228.26,20.8],[228.25,10.95257295],[228.24,41.51647521],[228.18,21.9117889]],[[228.33,0.67],[228.34,4.3794548],[228.38,10.94710722],[228.4,30.66],[228.47,74.05995172]]]
["bitfinex","SOLUSD",1759968660582,[[228.26,20.8],[228.25,4.38099606],[228.24,10.87647521],[228.22,10.95411403],[228.18,21.9117889]],[[228.34,4.3794548],[228.4,30.66],[228.47,74.05995172]]]
["bitfinex","SOLUSD",1759968660583,[[228.26,20.8],[228.25,4.38099606],[228.24,10.87647521],[228.22,10.95411403],[228.18,21.9117889]],[[228.32,0.67],[228.34,4.3794548],[228.4,30.66],[228.41,20.8],[228.47,74.05995172]]]
["bitfinex","SOLUSD",1759968660781,[[228.26,25.18086862],[228.24,10.87647521],[228.22,11.61411403],[228.21,30.64],[228.18,21.9117889]],[[228.31,0.67],[228.34,4.3794548],[228.4,30.66],[228.41,20.8],[228.45,3.65775405]]]
["bitfinex","SOLUSD",1759968660981,[[228.26,25.18086862],[228.24,11.53647521],[228.22,10.95411403],[228.21,30.64],[228.18,21.9117889]],[[228.3,0.67],[228.34,4.3794548],[228.39,2.92760977],[228.4,30.66],[228.41,20.8]]]
["bitfinex","SOLUSD",1759968661201,[[228.26,25.18086862],[228.24,11.53647521],[228.22,10.95411403],[228.21,30.64],[228.18,21.9117889]],[[228.29,0.67],[228.34,4.3794548],[228.39,2.92760977],[228.4,30.66],[228.41,20.8]]]
["bitfinex","SOLUSD",1759968661786,[[228.26,25.18086862],[228.24,10.87647521],[228.22,10.95411403],[228.21,30.64],[228.18,21.9117889]],[[228.29,0.67],[228.31,4.38003928],[228.34,10.94858544],[228.39,2.92760977],[228.4,30.66]]]
["bitfinex","SOLUSD",1759968661986,[[228.18,21.9117889]],[[228.4,30.66]]]
["bitfinex","SOLUSD",1759968661987,[[228.2,10.87647521],[228.19,0.66],[228.18,30.64],[228.17,10.87647521],[228.16,10.957223]],[[228.28,0.67],[228.33,30.64],[228.36,20.8],[228.38,10.87647521],[228.41,5.94484508]]]
["bitfinex","SOLUSD",1759968662294,[[228.21,0.66],[228.2,31.67647521],[228.18,30.64],[228.16,10.957223],[228.1,41.74858543]],[[228.27,0.67],[228.32,30.64],[228.35,134.3],[228.36,20.8],[228.38,10.87647521]]]
["bitfinex","SOLUSD",1759968662685,[[228.21,0.66],[228.2,31.67647521],[228.18,30.64],[228.16,10.957223],[228.12,19.99999999]],[[228.29,0.67],[228.32,30.64],[228.35,134.3],[228.36,20.8],[228.38,10.87647521]]]
["bitfinex","SOLUSD",1759968663005,[[228.22,4.38173692],[228.21,0.66],[228.2,42.63172588],[228.18,30.64],[228.12,19.99999999]],[[228.29,5.0504213],[228.32,30.64],[228.33,10.94943608],[228.35,134.3],[228.36,20.8]]]
["bitfinex","SOLUSD",1759968663232,[[228.22,4.38173692],[228.21,0.66],[228.2,42.63172588],[228.18,30.64],[228.1,41.74858543]],[[228.28,0.67],[228.29,4.3804213],[228.32,30.64],[228.33,10.94943608],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968663509,[[228.21,0.66],[228.2,31.67647521],[228.18,30.64],[228.17,10.95649204],[228.1,41.74858543]],[[228.27,0.67],[228.29,4.3804213],[228.31,10.95013813],[228.32,30.64],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968663889,[[228.21,0.66],[228.2,31.67647521],[228.18,30.64],[228.1,41.74858543],[228.01,20.67463099]],[[228.27,0.67],[228.29,4.3804213],[228.31,10.95013813],[228.32,30.64],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968664107,[[228.21,5.04189286],[228.2,31.67647521],[228.18,30.64],[228.1,41.74858543],[228.01,20.67463099]],[[228.27,0.67],[228.29,4.3804213],[228.31,10.95013813],[228.32,30.64],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968664108,[[228.21,5.04189286],[228.2,31.67647521],[228.19,10.95541148],[228.18,30.64],[228.1,41.74858543]],[[228.27,0.67],[228.29,4.3804213],[228.31,10.95013813],[228.32,30.64],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968664637,[[228.21,5.04189286],[228.2,31.67647521],[228.19,10.95541148],[228.18,30.64],[228.1,30.79999999]],[[228.27,0.67],[228.29,4.3804213],[228.31,10.95013813],[228.32,30.64],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968665726,[[228.21,4.38189286],[228.2,21.46],[228.19,10.95541148],[228.18,30.64],[228.17,10.87647521]],[[228.26,0.66],[228.28,4.38072447],[228.31,10.95013813],[228.32,30.64],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968665916,[[228.21,4.38189286],[228.2,21.46],[228.19,10.95541148],[228.17,10.87647521]],[[228.26,0.66],[228.28,4.38072447],[228.31,10.95013813],[228.32,30.64],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968665917,[[228.21,5.04189286],[228.2,20.8],[228.19,10.95541148],[228.17,41.51647521],[228.0,58.47214492]],[[228.26,0.66],[228.28,4.38072447],[228.31,10.95013813],[228.32,30.64],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968666236,[[228.17,11.53647521],[228.16,41.59693108],[228.1,10.8],[228.07,3.5805572],[228.06,19.99999999]],[[228.25,0.66],[228.28,4.38072447],[228.32,30.64],[228.34,21.89764322],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968666399,[[228.17,32.33647521],[228.16,41.59693108],[228.1,10.8],[228.07,3.5805572],[228.06,19.99999999]],[[228.25,0.66],[228.28,4.38072447],[228.32,30.64],[228.34,21.89764322],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968666605,[[228.18,0.66],[228.17,31.67647521],[228.16,41.59693108],[228.1,10.8],[228.07,14.53069533]],[[228.25,0.66],[228.28,4.38072447],[228.32,30.64],[228.34,21.89764322],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968666829,[[228.18,0.66],[228.17,31.67647521],[228.16,41.59693108],[228.1,10.8],[228.08,32.84756724]],[[228.25,0.66],[228.28,4.38072447],[228.32,30.64],[228.34,21.89764322],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968667133,[[228.18,5.04248615],[228.17,31.67647521],[228.16,41.59693108],[228.1,10.8],[228.08,12.84756725]],[[228.24,4.38135296],[228.25,0.66],[228.28,10.95146311],[228.31,2.92671993],[228.32,30.64]]]
["bitfinex","SOLUSD",1759968667337,[[228.18,4.38248615],[228.17,31.67647521],[228.16,42.25693108],[228.1,10.8],[228.08,12.84756725]],[[228.23,0.66],[228.24,4.38135296],[228.28,10.95146311],[228.32,30.64],[229.64,98.71407447]]]
["bitfinex","SOLUSD",1759968667503,[[228.17,4.38268626],[228.16,0.66],[228.14,30.74],[228.13,21.83481636],[228.08,34.76905572]],[[228.22,0.66],[228.24,4.38135296],[228.26,10.95259012],[228.31,134.3],[228.32,51.44]]]
["bitfinex","SOLUSD",1759968667709,[[228.17,25.84268626],[228.14,30.74],[228.13,21.83481636],[228.08,34.76905572],[228.06,30.79999999]],[[228.22,0.66],[228.24,4.38135296],[228.26,10.95259012],[228.31,134.3],[228.32,51.44]]]
["bitfinex","SOLUSD",1759968668612,[[228.14,30.74],[228.08,34.76905572],[228.06,30.79999999]],[[228.31,134.3],[228.32,51.44]]]
["bitfinex","SOLUSD",1759968668613,[[228.14,0.1],[228.1,10.95976293],[228.08,34.76905572],[228.06,30.79999999],[227.96,43.99801341]],[[228.21,0.66],[228.3,37.23171264],[228.31,134.3],[228.32,51.44],[228.34,10.87647521]]]
["bitfinex","SOLUSD",1759968668838,[[228.14,0.1],[228.13,0.66],[228.11,41.51647521],[228.1,10.95976293],[228.08,34.76905572]],[[228.21,0.66],[228.3,37.23171264],[228.31,134.3],[228.32,51.44],[228.34,10.87647521]]]
["bitfinex","SOLUSD",1759968668839,[[228.14,0.1],[228.13,0.66],[228.11,41.51647521],[228.1,10.95976293],[228.08,34.76905572]],[[228.21,0.66],[228.27,20.8],[228.29,2.92607356],[228.3,37.23171264],[228.31,134.3]]]
["bitfinex","SOLUSD",1759968669004,[[228.14,20.9],[228.13,0.66],[228.11,41.51647521],[228.1,10.95976293],[228.08,34.76905572]],[[228.21,0.66],[228.27,20.8],[228.3,37.23171264],[228.31,134.3],[228.47,51.01182496]]]
["bitfinex","SOLUSD",1759968669416,[[228.14,20.9],[228.13,0.66],[228.11,41.51647521],[228.1,10.95976293],[228.08,34.76905572]],[[228.21,0.66],[228.27,20.8],[228.3,48.10818785],[228.31,134.3],[228.37,19.99999999]]]
["bitfinex","SOLUSD",1759968669616,[[228.14,0.1],[228.12,4.38347858],[228.11,42.17647521],[228.1,10.95976293],[228.08,12.84756725]],[[228.21,0.66],[228.24,30.64],[228.27,20.8],[228.3,48.10818785],[228.31,134.3]]]
["bitfinex","SOLUSD",1759968669830,[[228.14,0.1],[228.11,10.87647521],[228.1,4.38395172],[228.08,12.84756725],[228.07,10.96152039]],[[228.21,0.66],[228.24,30.64],[228.27,20.8],[228.3,48.10818785],[228.31,134.3]]]
["bitfinex","SOLUSD",1759968670134,[[228.14,0.1],[228.11,36.06029003],[228.1,0.66],[228.08,43.48756725],[228.07,10.96152039]],[[228.21,0.66],[228.24,30.64],[228.27,20.8],[228.3,48.10818785],[228.31,134.3]]]
["bitfinex","SOLUSD",1759968670317,[[228.14,0.1],[228.11,15.26029003],[228.1,0.66],[228.08,43.48756725],[228.07,10.96152039]],[[228.21,0.66],[228.24,30.64],[228.27,20.8],[228.3,48.10818785],[228.31,134.3]]]
["bitfinex","SOLUSD",1759968671232,[[228.14,0.1],[228.08,0.66],[228.05,10.97647521],[228.04,10.96271203],[228.03,0.1]],[[228.2,15.3374233],[228.21,0.66],[228.23,20.8],[228.24,30.64],[228.25,21.90593553]]]
["bitfinex","SOLUSD",1759968671416,[[228.14,0.1],[228.1,4.38402851],[228.08,0.66],[228.06,30.64],[228.05,10.97647521]],[[228.19,0.66],[228.2,15.3374233],[228.23,20.8],[228.24,30.64],[228.25,21.90593553]]]
["bitfinex","SOLUSD",1759968671727,[[228.14,0.1],[228.1,4.38402851],[228.09,0.66],[228.06,30.64],[228.05,10.97647521]],[[228.19,0.66],[228.2,15.3374233],[228.23,20.8],[228.24,30.64],[228.25,21.90593553]]]
["bitfinex","SOLUSD",1759968671903,[[228.14,0.1],[228.09,0.66],[228.08,4.38423788],[228.07,20.8],[228.06,41.60182091]],[[228.19,0.66],[228.2,15.3374233],[228.23,20.8],[228.24,30.64],[228.25,21.90593553]]]
["bitfinex","SOLUSD",1759968672316,[[228.14,0.1],[228.09,25.84414027],[228.07,20.8],[228.06,41.60182091],[227.89,21.93981015]],[[228.19,0.66],[228.2,15.3374233],[228.23,20.8],[228.24,30.64],[228.25,21.90593553]]]
["bitfinex","SOLUSD",1759968672621,[[228.14,0.1],[228.09,25.84414027],[228.06,41.60182091],[227.89,21.93981015],[227.86,9.69807106]],[[228.19,0.66],[228.2,15.3374233],[228.23,20.8],[228.24,30.64],[228.25,21.90593553]]]
["bitfinex","SOLUSD",1759968673435,[[228.14,0.1],[228.09,25.84414027],[228.06,41.60182091],[228.02,3.66719822],[227.89,21.93981015]],[[228.18,4.38250503],[228.19,0.66],[228.2,10.95530236],[228.23,20.8],[228.24,30.64]]]
["bitfinex","SOLUSD",1759968673610,[[228.14,0.1],[228.09,21.46],[228.06,30.64],[228.03,11.06317815],[228.02,3.66719822]],[[228.17,0.66],[228.18,4.38250503],[228.2,10.95530236],[228.22,134.3],[228.23,20.8]]]
["bitfinex","SOLUSD",1759968673805,[[228.14,0.1],[228.09,21.46],[228.08,4.38442344],[228.06,30.64],[228.05,34.78354062]],[[228.17,0.66],[228.18,4.38250503],[228.2,10.95530236],[228.22,134.3],[228.23,20.8]]]
["bitfinex","SOLUSD",1759968674132,[[228.14,0.1],[228.09,25.84419893],[228.06,30.64],[228.05,34.78354062],[227.62,24.24517766]],[[228.17,0.66],[228.18,4.38250503],[228.2,10.95530236],[228.22,134.3],[228.23,20.8]]]
["bitfinex","SOLUSD",1759968674329,[[228.14,0.1],[228.09,25.84419893],[228.06,30.64],[228.05,34.78354062],[227.79,34.16]],[[228.16,0.66],[228.18,4.38250503],[228.2,10.95530236],[228.22,134.3],[228.23,20.8]]]
["bitfinex","SOLUSD",1759968674533,[[228.14,0.1],[228.1,4.38404147],[228.09,21.46],[228.06,30.64],[228.05,34.78354062]],[[228.16,0.66],[228.18,4.38250503],[228.2,10.95530236],[228.22,134.3],[228.23,20.8]]]
["bitfinex","SOLUSD",1759968675513,[[228.14,0.1],[228.1,4.38404147],[228.09,21.46],[228.07,10.9613352],[228.06,30.64]],[[228.16,0.66],[228.17,4.38272403],[228.2,10.95530236],[228.22,134.3],[228.23,20.8]]]
["bitfinex","SOLUSD",1759968675913,[[228.14,0.1],[228.12,0.66],[228.11,4.383776],[228.07,31.7613352],[228.06,30.64]],[[228.19,5.04249001],[228.2,10.95530236],[228.22,134.3],[228.23,20.8],[228.42,21.88984812]]]
["bitfinex","SOLUSD",1759968676220,[[228.14,0.1],[228.12,0.66],[228.11,4.383776],[228.07,31.7613352],[228.06,41.51647521]],[[228.19,35.70249001],[228.2,10.95530236],[228.22,134.3],[228.23,20.8],[228.28,4.38404147]]]
["bitfinex","SOLUSD",1759968676528,[[228.14,0.1],[228.12,0.66],[228.11,4.383776],[228.07,31.7613352],[228.06,41.51647521]],[[228.18,0.66],[228.19,35.04249001],[228.2,10.95530236],[228.22,134.3],[228.23,20.8]]]
["bitfinex","SOLUSD",1759968676729,[[228.14,0.1],[228.12,5.04359093],[228.07,31.7613352],[228.06,41.51647521],[196.65,0.35]],[[228.18,0.66],[228.19,4.38249001],[228.2,10.95530236],[228.22,134.3],[228.23,20.8]]]
["bitfinex","SOLUSD",1759968676931,[[228.14,0.1],[228.12,5.04359093],[228.07,31.7613352],[228.06,41.51647521],[227.54,31.51873096]],[[228.18,0.66],[228.19,4.38249001],[228.2,41.61530236],[228.22,134.3],[228.23,20.8]]]
["bitfinex","SOLUSD",1759968678038,[[228.14,0.1],[228.12,5.04359093],[228.07,31.7613352],[228.06,41.51647521],[227.98,73.84249812]],[[228.18,0.66],[228.19,4.38249001],[228.2,41.61530236],[228.22,134.3],[228.23,20.8]]]
["bitfinex","SOLUSD",1759968678209,[[228.14,0.1],[228.12,5.04359093],[228.07,31.7613352],[228.06,41.51647521],[227.98,73.84249812]],[[228.17,0.66],[228.18,4.38256263],[228.2,41.61530236],[228.22,134.3],[228.23,20.8]]]
["bitfinex","SOLUSD",1759968678406,[[228.14,0.1],[228.07,20.8],[228.06,41.51647521],[228.02,3.66719822],[227.98,73.84249812]],[[228.21,4.38192892],[228.22,134.3],[228.23,31.75405983],[228.42,21.88984812],[228.43,21.73861472]]]
["bitfinex","SOLUSD",1759968678714,[[228.14,0.1],[228.12,10.87647521],[228.11,20.8],[228.06,52.5636587],[228.03,30.89999999]],[[228.2,0.66],[228.21,30.66],[228.27,134.3],[228.3,10.87647521],[228.31,21.90059031]]]
["bitfinex","SOLUSD",1759968678914,[[228.15,0.76],[228.14,0.1],[228.12,10.87647521],[228.11,20.8],[228.06,52.5636587]],[[228.2,0.66],[228.21,30.66],[228.27,155.1],[228.3,10.87647521],[228.31,21.90059031]]]
["bitfinex","SOLUSD",1759968679405,[[228.15,0.76],[228.14,0.1],[228.12,10.87647521],[228.11,20.8],[228.06,52.5636587]],[[228.2,0.66],[228.27,155.1],[228.3,10.87647521],[228.31,21.90059031],[228.42,21.88984812]]]
["bitfinex","SOLUSD",1759968679606,[[228.16,0.66],[228.15,4.48304501],[228.14,0.1],[228.12,10.87647521],[228.11,20.8]],[[228.22,30.66],[228.23,0.66],[228.25,4.38134839],[228.26,10.95259231],[228.27,155.1]]]
["bitfinex","SOLUSD",1759968679829,[[228.16,0.66],[228.15,4.48304501],[228.14,0.1],[228.12,10.87647521],[228.11,20.8]],[[228.22,30.66],[228.23,0.66],[228.25,4.38117219],[228.27,134.3],[228.3,31.67647521]]]
["bitfinex","SOLUSD",1759968680334,[[228.16,0.66],[228.15,15.44074827],[228.14,0.1],[228.12,10.87647521],[228.11,20.8]],[[228.22,30.66],[228.23,0.66],[228.24,4.38138038],[228.27,134.3],[228.29,10.9512631]]]
["bitfinex","SOLUSD",1759968680528,[[228.15,15.44074827],[228.14,0.1],[228.12,10.87647521],[228.11,20.8],[228.06,50.63999999]],[[228.22,31.32],[228.23,4.38163719],[228.27,134.3],[228.64,17.12281489],[242.36,100.0]]]
["bitfinex","SOLUSD",1759968680730,[[228.15,15.44074827],[228.14,0.76],[228.12,10.87647521],[228.11,20.8],[228.06,30.64]],[[228.21,0.66],[228.22,30.66],[228.23,4.38163719],[228.27,134.3],[228.4,4.89223282]]]
["bitfinex","SOLUSD",1759968680927,[[228.15,15.44074827],[228.14,0.76],[228.12,10.87647521],[228.11,20.8],[196.0,0.13]],[[228.2,0.5],[228.22,30.66],[228.23,4.38163719],[228.27,134.3],[228.4,4.89223282]]]
["bitfinex","SOLUSD",1759968681134,[[228.15,4.48304501],[228.14,0.76],[228.12,21.83530489],[228.11,20.8],[228.09,30.66]],[[228.19,0.66],[228.2,0.5],[228.22,4.3817559],[228.23,30.66],[228.27,145.25211335]]]
["bitfinex","SOLUSD",1759968681518,[[228.15,5.14304501],[228.14,0.1],[228.12,21.83530489],[228.11,20.8],[228.09,30.66]],[[228.2,0.5],[228.21,0.66],[228.22,4.3817559],[228.23,30.66],[228.27,145.25211335]]]
["bitfinex","SOLUSD",1759968682218,[[228.15,4.48304501],[228.14,0.1],[228.12,21.83530489],[228.11,20.8],[228.09,30.66]],[[228.2,0.5],[228.21,0.66],[228.22,4.3817559],[228.23,30.66],[228.27,145.25211335]]]
["bitfinex","SOLUSD",1759968682417,[[228.15,5.14304501],[228.14,0.1],[228.12,21.83530489],[228.11,20.8],[228.09,30.66]],[[228.2,0.5],[228.21,0.66],[228.22,4.3817559],[228.23,30.66],[228.27,145.25211335]]]
["bitfinex","SOLUSD",1759968683226,[[228.16,0.66],[228.15,25.28304501],[228.14,0.1],[228.12,10.87647521],[228.11,20.8]],[[228.2,0.5],[228.24,0.66],[228.27,10.95211335],[228.3,20.8],[228.33,134.3]]]
["bitfinex","SOLUSD",1759968683425,[[228.16,0.66],[228.15,25.28304501],[228.14,0.1],[228.12,10.87647521],[228.06,3.99950955]],[[228.2,0.5],[228.24,0.66],[228.27,10.95211335],[228.3,20.8],[228.33,134.3]]]
["bitfinex","SOLUSD",1759968683426,[[228.16,0.66],[228.15,25.28304501],[228.14,0.1],[228.12,10.87647521],[228.06,3.99950955]],[[228.2,0.5],[228.24,0.66],[228.26,30.66],[228.27,10.95211335],[228.3,20.8]]]
["bitfinex","SOLUSD",1759968683631,[[228.17,10.87647521],[228.16,0.66],[228.15,36.24074827],[228.14,0.1],[228.12,10.87647521]],[[228.2,0.5],[228.26,30.66],[228.27,4.38091992],[228.3,31.75064475],[228.37,10.95211335]]]
["bitfinex","SOLUSD",1759968683828,[[228.18,0.66],[228.17,31.67647521],[228.15,15.44074827],[228.14,22.0161036],[228.06,14.79950955]],[[228.29,5.04053514],[228.33,155.1],[228.35,10.87647521],[228.36,21.89591631],[228.4,37.83456101]]]
["bitfinex","SOLUSD",1759968684021,[[228.18,0.66],[228.17,31.67647521],[228.15,15.44074827],[228.14,22.0161036],[228.09,50.65999999]],[[228.29,35.70053514],[228.33,155.1],[228.35,10.87647521],[228.36,21.89591631],[228.4,34.18]]]
["bitfinex","SOLUSD",1759968684222,[[228.18,0.66],[228.17,31.67647521],[228.15,15.44074827],[228.14,22.0161036],[228.09,50.65999999]],[[228.29,35.70053514],[228.33,155.1],[228.35,10.87647521],[228.36,21.89591631],[228.39,13.15587519]]]
["bitfinex","SOLUSD",1759968684420,[[228.18,0.66],[228.17,31.67647521],[228.15,15.44074827],[228.14,22.0161036],[228.09,30.66]],[[228.29,35.70053514],[228.33,155.1],[228.35,10.87647521],[228.36,21.89591631],[228.39,13.15587519]]]
["bitfinex","SOLUSD",1759968685220,[[228.19,4.38231298],[228.18,0.66],[228.17,42.63282795],[228.15,0.1],[228.14,22.0161036]],[[228.29,35.70053514],[228.33,155.1],[228.35,10.87647521],[228.36,21.89591631],[228.39,13.15587519]]]
["bitfinex","SOLUSD",1759968685419,[[228.19,4.38231298],[228.18,0.66],[228.17,42.63282795],[228.15,0.1],[228.14,22.0161036]],[[228.28,0.66],[228.29,35.04053514],[228.33,155.1],[228.35,10.87647521],[228.36,21.89591631]]]
["bitfinex","SOLUSD",1759968685648,[[228.19,4.38231298],[228.18,0.66],[228.17,42.63282795],[228.15,0.1],[228.14,22.0161036]],[[228.27,0.66],[228.29,35.04053514],[228.33,155.1],[228.35,10.87647521],[228.36,21.89591631]]]
["bitfinex","SOLUSD",1759968685942,[[228.19,4.38231298],[228.18,0.66],[228.17,42.63282795],[228.15,0.1],[228.14,22.0161036]],[[228.26,0.66],[228.29,35.04053514],[228.33,155.1],[228.35,10.87647521],[228.36,21.89591631]]]
["bitfinex","SOLUSD",1759968686130,[[228.19,4.38231298],[228.18,0.66],[228.17,42.63282795],[228.15,0.1],[228.14,22.0161036]],[[228.25,0.66],[228.29,45.99151853],[228.33,155.1],[228.35,10.87647521],[228.36,21.89591631]]]
["bitfinex","SOLUSD",1759968686327,[[228.17,20.8],[228.15,0.76],[228.14,11.05802214],[228.09,21.92066854],[228.06,14.79950955]],[[228.24,0.66],[228.29,45.99151853],[228.31,21.90007134],[228.33,155.1],[228.35,10.87647521]]]
["bitfinex","SOLUSD",1759968686543,[[228.17,20.8],[228.15,0.76],[228.14,11.05802214],[228.09,21.92066854],[228.06,14.79950955]],[[228.29,45.99151853],[228.31,21.90007134],[228.33,155.1],[228.35,10.87647521]]]
["bitfinex","SOLUSD",1759968686544,[[228.17,20.8],[228.15,0.76],[228.14,11.05802214],[228.13,10.87647521],[228.1,30.66]],[[228.23,0.66],[228.29,45.99151853],[228.31,21.90007134],[228.33,155.1],[228.35,10.87647521]]]
["bitfinex","SOLUSD",1759968686738,[[228.17,20.8],[228.16,4.3828825],[228.15,0.76],[228.14,11.05802214],[228.13,10.87647521]],[[228.22,0.66],[228.29,180.29151853],[228.31,21.90007134],[228.33,20.8],[228.35,10.87647521]]]
["bitfinex","SOLUSD",1759968686935,[[228.16,4.3828825],[228.15,0.76],[228.14,11.05802214],[228.13,10.87647521],[228.05,12.94474166]],[[228.21,0.66],[228.29,201.09151853],[228.31,21.90007134],[228.33,20.8],[228.35,10.87647521]]]
["bitfinex","SOLUSD",1759968687235,[[228.16,4.3828825],[228.15,0.76],[228.14,11.05802214],[228.13,10.87647521],[228.05,12.94474166]],[[228.21,0.66],[228.29,201.09151853],[228.31,21.90007134],[228.35,10.87647521],[228.36,55.05352249]]]
["bitfinex","SOLUSD",1759968687541,[[228.16,4.3828825],[228.15,0.1],[228.14,11.05802214],[228.13,11.53647521],[228.05,12.94474166]],[[228.2,0.66],[228.29,170.43151853],[228.31,21.90007134],[228.35,10.87647521],[228.36,55.05352249]]]
["bitfinex","SOLUSD",1759968687753,[[228.16,4.3828825],[228.15,0.1],[228.14,11.05802214],[228.13,11.53647521],[228.05,12.94474166]],[[228.19,0.66],[228.23,4.38154493],[228.24,30.66],[228.25,10.9529836],[228.29,155.1]]]
["bitfinex","SOLUSD",1759968688049,[[228.16,4.3828825],[228.15,0.1],[228.14,11.05802214],[228.13,11.53647521],[228.12,20.8]],[[228.19,0.66],[228.23,4.38154493],[228.24,30.66],[228.25,10.9529836],[228.29,155.1]]]
["bitfinex","SOLUSD",1759968688619,[[228.15,0.1],[228.14,4.48323763],[228.13,11.53647521],[228.12,20.8],[228.1,10.95974212]],[[228.19,0.66],[228.23,4.38154493],[228.24,30.66],[228.29,155.1],[228.36,41.8959163]]]
["bitfinex","SOLUSD",1759968688824,[[228.15,0.1],[228.14,0.1],[228.12,0.66],[228.1,21.83621733],[228.09,30.66]],[[228.18,0.66],[228.23,15.33540726],[228.24,30.66],[228.29,155.1],[228.3,10.87647521]]]
["bitfinex","SOLUSD",1759968689344,[[228.15,0.1],[228.14,0.1],[228.11,4.38375966],[228.1,31.67647521],[228.09,0.66]],[[228.17,0.66],[228.23,15.33540726],[228.24,30.66],[228.25,20.8],[228.27,21.90417649]]]
["bitfinex","SOLUSD",1759968689731,[[228.15,0.1],[228.14,0.1],[228.11,4.38375966],[228.1,10.87647521],[228.09,0.66]],[[228.16,0.66],[228.18,4.38265977],[228.21,10.95500772],[228.24,30.66],[228.25,20.8]]]
["bitfinex","SOLUSD",1759968689934,[[228.15,0.1],[228.14,0.1],[228.11,4.38375966],[228.1,10.87647521],[228.09,21.46]],[[228.16,0.66],[228.18,4.38265977],[228.21,10.95500772],[228.24,30.66],[228.25,20.8]]]
["bitfinex","SOLUSD",1759968691838,[[228.15,0.1],[228.14,0.1],[228.12,4.38363355],[228.1,10.87647521],[228.09,21.46]],[[228.16,0.66],[228.18,4.38265977],[228.21,10.95500772],[228.24,30.66],[228.25,20.8]]]
["bitfinex","SOLUSD",1759968692036,[[228.15,0.1],[228.14,0.1],[228.12,4.38363355],[228.1,10.87647521],[228.09,0.66]],[[228.16,0.66],[228.18,4.38265977],[228.21,10.95500772],[228.24,30.66],[228.25,20.8]]]
["bitfinex","SOLUSD",1759968692239,[[228.15,0.1],[228.14,0.1],[228.12,4.38363355],[228.1,10.87647521],[228.09,0.66]],[[228.16,0.66],[228.17,4.38270553],[228.21,10.95500772],[228.24,30.66],[228.25,20.8]]]
["bitfinex","SOLUSD",1759968692949,[[228.15,0.1],[228.14,0.1],[228.11,4.38383255],[228.1,31.67647521],[228.09,0.66]],[[228.16,0.66],[228.17,4.38270553],[228.21,10.95500772],[228.24,30.66],[228.25,20.8]]]
["bitfinex","SOLUSD",1759968693535,[[228.15,0.1],[228.14,0.1],[228.12,4.38364872],[228.1,31.67647521],[228.09,0.66]],[[228.16,0.66],[228.17,4.38270553],[228.21,10.95500772],[228.24,30.66],[228.25,20.8]]]
["bitfinex","SOLUSD",1759968693737,[[228.15,0.1],[228.14,0.1],[228.12,4.38364872],[228.1,32.33647521],[228.09,10.96045468]],[[228.18,4.38251685],[228.21,10.95500772],[228.24,30.66],[228.25,20.8],[242.36,100.0]]]
["bitfinex","SOLUSD",1759968693937,[[228.15,0.1],[228.14,0.1],[228.12,4.38364872],[228.1,32.33647521],[228.09,10.96045468]],[[228.18,5.04251685],[228.21,10.95500772],[228.24,30.66],[228.25,20.8],[242.36,100.0]]]
["bitfinex","SOLUSD",1759968694253,[[228.15,0.1],[228.14,0.76],[228.13,4.38344723],[228.1,31.67647521],[228.09,10.96045468]],[[228.2,5.04223311],[228.21,10.95500772],[228.25,20.8],[228.44,21.76795248],[228.88,39.13786261]]]
["bitfinex","SOLUSD",1759968694554,[[228.15,0.1],[228.14,0.1],[228.13,4.38344723],[228.11,0.66],[228.1,31.67647521]],[[228.19,0.66],[228.2,5.04223311],[228.21,10.95500772],[228.25,20.8],[228.44,21.76795248]]]
["bitfinex","SOLUSD",1759968694555,[[228.15,0.1],[228.14,0.1],[228.13,4.38344723],[228.11,0.66],[228.1,31.67647521]],[[228.19,0.66],[228.2,4.38223311],[228.21,41.61500772],[228.25,20.8],[228.3,10.87647521]]]
["bitfinex","SOLUSD",1759968694755,[[228.15,0.1],[228.14,0.1],[228.13,4.38344723],[228.11,0.66],[228.1,31.67647521]],[[228.18,0.66],[228.2,4.38223311],[228.21,41.61500772],[228.25,20.8],[228.3,10.87647521]]]
["bitfinex","SOLUSD",1759968695555,[[228.15,0.1],[228.14,0.1],[228.13,4.38344723],[228.11,0.66],[228.1,31.67647521]],[[228.18,0.66],[228.19,4.38248983],[228.2,30.66],[228.21,10.95500772],[228.25,20.8]]]
["bitfinex","SOLUSD",1759968696353,[[228.15,0.1],[228.14,0.1],[228.13,4.38344723],[228.12,0.69],[228.1,31.67647521]],[[228.18,0.66],[228.19,4.38248983],[228.2,30.66],[228.21,10.95500772],[228.25,20.8]]]
["bitfinex","SOLUSD",1759968696851,[[228.15,0.1],[228.14,0.1],[228.13,4.38344723],[228.12,0.69],[228.1,31.67647521]],[[228.18,0.66],[228.19,4.38248983],[228.21,10.95500772],[228.25,20.8],[242.38,0.1]]]
["bitfinex","SOLUSD",1759968697050,[[228.15,0.1],[228.14,0.1],[228.13,4.38344723],[228.12,0.69],[228.1,31.67647521]],[[228.18,0.66],[228.19,4.38248983],[228.2,30.66],[228.21,10.95500772],[228.25,20.8]]]
["bitfinex","SOLUSD",1759968697356,[[228.15,0.79],[228.14,0.1],[228.11,10.95943633],[228.1,20.8],[228.09,10.87647521]],[[228.21,10.95500772],[228.25,20.8]]]
["bitfinex","SOLUSD",1759968697357,[[228.15,0.79],[228.14,0.1],[228.11,10.95943633],[228.1,20.8],[228.09,10.87647521]],[[228.21,31.33],[228.24,10.95345182],[228.25,20.8],[228.35,23.654561],[228.38,4.89223282]]]
["bitfinex","SOLUSD",1759968697564,[[228.15,0.79],[228.14,0.1],[228.11,10.95943633],[228.1,20.8],[228.09,10.87647521]],[[228.21,31.33],[228.24,10.95345182],[228.25,20.8],[228.32,4.38344723],[228.35,23.654561]]]
["bitfinex","SOLUSD",1759968697964,[[228.15,0.79],[228.14,0.1],[228.11,10.95943633],[228.1,20.8],[228.09,10.87647521]],[[228.21,31.33],[228.24,10.95345182],[228.25,20.8],[228.35,23.654561],[242.45,0.5]]]
["bitfinex","SOLUSD",1759968698134,[[228.15,5.17306518],[228.14,0.1],[228.11,10.95943633],[228.1,20.8],[228.09,10.87647521]],[[228.21,31.33],[228.23,4.38154493],[228.24,10.95345182],[228.25,20.8],[228.33,10.95943633]]]
["bitfinex","SOLUSD",1759968698565,[[228.16,0.69],[228.15,4.48306518],[228.14,0.1],[228.13,10.87647521],[228.1,20.8]],[[228.24,0.67],[228.42,24.17779267],[228.49,56.72648137],[242.44,1000.0],[242.45,0.5]]]
["bitfinex","SOLUSD",1759968698736,[[228.17,10.87647521],[228.16,0.69],[228.15,15.44076844],[228.14,20.9],[228.13,10.87647521]],[[228.26,0.67],[228.28,4.38058524],[228.3,10.95053914],[228.33,10.87647521],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968698943,[[228.19,4.38231298],[228.18,0.69],[228.17,10.87647521],[228.15,0.1],[228.14,20.9]],[[228.26,0.67],[228.28,35.04061633],[228.35,134.3],[228.36,32.77239152],[228.37,10.95943633]]]
["bitfinex","SOLUSD",1759968699140,[[228.2,0.69],[228.19,4.38231298],[228.17,10.87647521],[228.15,0.1],[228.14,20.9]],[[228.26,0.67],[228.28,35.04061633],[228.35,134.3],[228.36,32.77239152]]]
["bitfinex","SOLUSD",1759968699141,[[228.2,0.69],[228.19,4.38231298],[228.17,10.87647521],[228.15,0.1],[228.14,20.9]],[[228.26,0.67],[228.28,35.04061633],[228.35,134.3],[228.36,32.77239152],[228.4,57.834561]]]
["bitfinex","SOLUSD",1759968699371,[[228.2,0.69],[228.19,4.38231298],[228.17,10.87647521],[228.15,0.1],[228.14,20.9]],[[228.26,0.67],[228.28,35.04061633],[228.33,20.8],[228.35,134.3],[228.36,32.77239152]]]
["bitfinex","SOLUSD",1759968699669,[[228.2,0.69],[228.19,15.33809544],[228.17,10.87647521],[228.15,0.1],[228.14,20.9]],[[228.26,0.67],[228.28,30.66],[228.29,4.38041973],[228.33,31.74938879],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968699966,[[228.2,0.69],[228.19,15.33809544],[228.17,10.87647521],[228.15,0.1],[228.14,20.9]],[[228.26,0.67],[228.28,30.66],[228.29,4.38041973],[228.33,10.94938879],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968700166,[[228.21,10.87647521],[228.2,0.69],[228.19,15.33809544],[228.18,20.8],[228.17,10.87647521]],[[228.29,0.67],[228.3,4.38021453],[228.33,10.94938879],[228.35,134.3],[228.36,21.89591631]]]
["bitfinex","SOLUSD",1759968700368,[[228.22,0.69],[228.21,10.87647521],[228.19,15.33809544],[228.18,20.8],[228.14,0.1]],[[228.29,0.67],[228.31,35.04003338],[228.33,10.94938879],[228.35,134.3],[228.39,10.87647521]]]
["bitfinex","SOLUSD",1759968700551,[[228.22,0.69],[228.21,10.87647521],[228.19,15.33809544],[228.18,20.8],[228.14,0.1]],[[228.29,0.67],[228.31,35.04003338],[228.33,10.94938879],[228.35,155.1],[228.39,10.87647521]]]
["bitfinex","SOLUSD",1759968738682,[[228.31,1.29720398],[228.29,25.18031747],[228.26,22.48859807],[228.25,5.18881592],[228.21,30.64]],[[228.33,0.65],[228.36,30.64],[228.37,5.67614943],[228.39,10.94653184],[228.5,49.01607]]]
["bitfinex","SOLUSD",1759968786427,[[228.3,2.02543766],[228.26,0.66],[228.25,25.18109862],[228.22,15.25647211],[228.03,9.94836883]],[[228.31,31.33],[228.35,2.02543766],[228.36,15.32667717],[228.39,26.27361856],[228.4,31.23123533]]]
["bitfinex","SOLUSD",1759968834204,[[228.31,1.2964218],[228.28,0.67],[228.27,4.38075205],[228.26,20.8],[228.25,5.1856872]],[[228.33,35.67962597],[228.36,0.5],[228.37,10.94724371],[228.38,1.2964218],[242.1,21.59017507]]]
["bitfinex","SOLUSD",1759968873313,[[228.27,1.2964218],[228.24,4.38135296],[228.23,0.7],[228.22,20.8],[228.19,26.21335179]],[[228.28,0.71],[228.29,34.980427],[228.32,10.94973927],[228.34,1.2964218],[228.35,134.3]]]
["bitfinex","SOLUSD",1759968956092,[[228.32,1.29543843],[228.26,25.18091579],[228.25,5.27175372],[228.23,10.95366998],[228.22,3.51891609]],[[228.36,0.66],[228.37,30.76],[228.38,15.32533496],[228.39,1.29543843],[228.41,21.89137234]]]
["bitfinex","SOLUSD",1759968992251,[[228.55,20.8],[228.54,21.729269],[228.52,41.86984559],[228.5,3.89656251],[228.49,21.88279574]],[[228.56,0.2],[228.59,0.2],[228.6,0.9],[228.61,0.2],[228.78,7.23903748]]]
["bitfinex","SOLUSD",1759969037210,[[228.56,2.02000417],[228.5,0.09],[228.49,25.17637322],[228.47,2.02000417],[228.46,10.94254099]],[[228.57,0.67],[228.58,0.2],[228.59,30.92],[228.6,0.2],[228.61,11.1360159]]]
["bitfinex","SOLUSD",1759969087271,[[228.79,17.34669426],[228.78,0.09],[228.77,4.37118742],[228.76,20.8],[228.75,30.64]],[[228.8,0.2],[228.81,0.2],[228.84,0.68],[228.87,4.36941364],[228.91,46.13197946]]]
["bitfinex","SOLUSD",1759969164957,[[229.44,2.01195231],[229.4,0.09],[229.38,15.23603498],[229.37,20.8],[229.35,2.01195231]],[[229.45,4.35839891],[229.47,41.87470984],[229.48,0.66],[229.5,22.81195231],[229.57,2.11195231]]]
["bitfinex","SOLUSD",1759969195806,[[229.46,10.86640314],[229.45,51.54],[229.44,10.89594555],[229.42,10.87647521],[229.41,21.79503944]],[[229.47,0.1],[229.53,0.7],[229.57,12.27374111],[229.59,24.22],[229.67,3.75328627]]]
["bitfinex","SOLUSD",1759969226238,[[229.43,3.4023807],[229.39,20.8],[229.36,10.87647521],[229.35,10.99017304],[229.32,3.4023807]],[[229.46,0.71],[229.48,34.8023807],[229.55,15.24734781],[229.57,20.8],[229.59,10.87647521]]]
["bitfinex","SOLUSD",1759969260780,[[229.28,2.00709028],[229.25,20.8],[229.23,10.87647521],[229.22,4.6526067],[229.2,13.04856741]],[[229.29,31.89],[229.39,20.8],[229.41,4.35900788],[229.43,30.8764752],[243.89,25.95]]]
["bitfinex","SOLUSD",1759969327579,[[229.42,1.2838014],[229.36,0.09],[229.35,5.1352056],[229.34,26.13763669],[229.32,20.8]],[[229.43,0.69],[229.44,30.88],[229.47,4.35786813],[229.49,155.1],[229.54,10.15823302]]]
["bitfinex","SOLUSD",1759969356812,[[229.32,1.2838014],[229.31,20.8],[229.3,4.36097169],[229.29,13.21219546],[229.28,10.87647521]],[[229.34,0.69],[229.38,4.35957799],[229.39,43.08249388],[229.44,134.3],[229.45,42.59179834]]]
["bitfinex","SOLUSD",1759969401160,[[229.25,2.00872781],[229.23,38.21451927],[229.22,0.2],[229.21,21.7833886],[229.2,30.89]],[[229.27,0.72],[229.29,30.78],[229.3,4.36112368],[229.32,2.00872781],[229.34,10.90103473]]]
["bitfinex","SOLUSD",1759969443321,[[229.15,12.80664329],[229.14,0.2],[229.11,32.26591627],[229.1,0.2],[229.08,10.87647521]],[[229.17,1.28591627],[229.18,0.69],[229.19,30.78],[229.24,5.14366508],[229.25,13.8434385]]]
["bitfinex","SOLUSD",1759969521236,[[229.03,32.81348297],[229.0,4.65676946],[228.97,10.91826254],[228.96,20.8],[228.9,13.11102856]],[[229.07,0.69],[229.08,18.21103838],[229.09,22.81348297],[229.14,36.35207188],[229.17,24.79102119]]]
["bitfinex","SOLUSD",1759969557101,[[229.04,32.06874735],[229.03,4.3662022],[228.99,10.91744718],[228.98,33.90930979],[227.37,67.88649747]],[[229.09,0.66],[229.1,2.93373995],[229.11,16.5653704],[229.12,134.3],[229.14,23.73373995]]]
["bitfinex","SOLUSD",1759969593756,[[229.07,1.28874735],[229.06,0.29],[229.04,33.90644618],[229.03,10.91560057],[229.02,16.03146461]],[[229.11,0.66],[229.12,4.36458433],[229.13,1.28874735],[229.16,10.90986169],[229.19,20.8]]]
["bitfinex","SOLUSD",1759969628862,[[228.88,0.2],[228.86,2.01536522],[228.84,30.74],[228.83,4.65988914],[228.82,0.2]],[[228.9,5.07880673],[228.92,2.01536522],[228.94,10.92007519],[228.97,20.8],[242.36,100.0]]]
["bitfinex","SOLUSD",1759969722608,[[228.88,0.2],[228.86,4.36947886],[228.84,1.28997931],[228.83,32.01484534],[228.82,0.2]],[[228.89,0.72],[228.9,30.68],[228.91,4.36855343],[228.93,1.28997931],[228.95,10.91954344]]]
["bitfinex","SOLUSD",1759969768263,[[228.88,0.2],[228.84,2.30581879],[228.82,4.57023331],[228.81,0.2],[228.79,0.2]],[[228.89,5.06891083],[228.9,30.66],[228.91,12.93727106],[228.92,20.8],[228.96,34.93033424]]]
["bitfinex","SOLUSD",1759969808885,[[229.12,1.2922788],[229.07,20.8],[229.04,46.0025248],[229.03,12.81747252],[229.02,5.1691152]],[[229.19,1.9522788],[229.2,4.36308666],[229.21,30.76],[229.24,16.04559041],[229.25,0.1]]]
["bitfinex","SOLUSD",1759969839415,[[228.97,1.2922788],[228.95,51.44],[228.94,4.36794736],[228.91,26.96669677],[228.9,3.45382912]],[[228.99,0.72],[229.03,1.2922788],[229.04,15.28117358],[229.1,21.82453077],[229.11,10.87647521]]]
["bitfinex","SOLUSD",1759969915419,[[228.99,1.28883754],[228.97,20.8],[228.96,4.36757309],[228.94,30.72],[228.92,21.79711122]],[[229.03,4.36638432],[229.04,0.65],[229.06,1.28883754],[229.07,10.9139465],[229.09,21.82583553]]]
["bitfinex","SOLUSD",1759969942241,[[228.89,20.8],[228.88,5.6579255],[228.87,30.76],[228.86,13.11120235],[228.79,26.02066813]],[[228.91,0.65],[228.95,1.28883754],[228.97,15.2859965],[229.02,191.98790464],[229.08,10.91818122]]]
["bitfinex","SOLUSD",1759969974956,[[228.77,1e-08],[228.76,0.2],[228.68,2.11935564],[228.67,4.5730805],[228.66,0.1]],[[228.78,37.87036709],[228.8,12.94592906],[228.82,20.8],[228.83,134.3],[228.86,19.99999999]]]
["bitfinex","SOLUSD",1759970004997,[[228.34,2.41935564],[228.33,20.9],[228.31,0.1],[228.3,10.95022104],[228.29,0.1]],[[228.39,30.94],[228.41,2.70935564],[228.43,15.32200098],[228.47,2.01935564],[228.55,13.14780322]]]
["bitfinex","SOLUSD",1759970033917,[[228.31,0.1],[228.29,0.1],[228.23,0.1],[228.22,4.38172817],[228.21,1.29776611]],[[228.32,48.16405911],[228.34,11.44858544],[228.36,5.19106444],[228.37,42.69457256],[228.4,1.75403977]]]
["bitfinex","SOLUSD",1759970112705,[[228.43,2.02412069],[228.42,0.69],[228.41,4.37791553],[228.39,10.94618853],[228.36,2.02412069]],[[228.48,31.24],[228.49,141.30070299],[228.53,10.93979244],[228.57,2.48504929],[228.59,19.99999999]]]
["bitfinex","SOLUSD",1759970148633,[[228.43,5.0677087],[228.42,2.02412069],[228.4,10.94558046],[228.38,31.67647521],[228.36,2.02412069]],[[228.46,31.08],[228.49,7.00068508],[228.54,145.23910346],[228.62,4.3777087],[228.72,47.16385657]]]
["bitfinex","SOLUSD",1759970179868,[[228.49,5.67168293],[228.48,0.65],[228.47,10.94192516],[228.44,20.8],[228.34,4.97484422]],[[228.55,31.52],[228.56,1.49516504],[228.57,4.57511049],[228.66,19.99999999],[228.68,0.2]]]
["bitfinex","SOLUSD",1759970233605,[[228.67,25.17311409],[228.66,2.01995247],[228.65,0.66],[228.64,10.9339818],[228.62,52.74993909]],[[228.68,0.2],[228.69,0.2],[228.7,0.2],[228.71,0.2],[228.72,0.6]]]
["bitfinex","SOLUSD",1759970341889,[[228.7,27.87053207],[228.69,32.87799163],[228.67,10.93278523],[228.66,24.00701587],[228.65,16.05742873]],[[228.71,1e-08],[228.77,0.2],[228.79,0.8],[228.82,134.3],[228.83,4.37015397]]]
["bitfinex","SOLUSD",1759970390375,[[228.78,2.01799163],[228.75,0.67],[228.73,20.8],[228.7,4.3723786],[228.69,2.01799163]],[[228.82,30.82],[228.84,2.01799163],[228.87,134.3],[228.88,10.92299675],[228.89,13.12479492]]]
["bitfinex","SOLUSD",1759970426090,[[229.09,6.37518242],[229.08,13.23609126],[229.06,10.91390052],[229.05,34.22642752],[229.03,20.8]],[[229.1,0.2],[229.14,30.96],[229.15,0.2],[229.17,4.56360192],[229.18,1.29008574]]]
["bitfinex","SOLUSD",1759970456497,[[229.26,1.98008574],[229.25,20.8],[229.22,4.36257612],[229.17,21.81753653],[229.13,25.16034295]],[[229.28,0.1],[229.29,0.1],[229.3,0.1],[229.32,5.65091316],[229.33,30.82]]]
["bitfinex","SOLUSD",1759970556900,[[229.06,1.95741803],[229.05,4.36577969],[229.03,31.71525944],[229.02,0.2],[229.0,30.86]],[[229.13,36.41180918],[229.15,10.90996828],[229.19,4.36522611],[229.21,13.15535058],[229.61,24.29221934]]]
["bitfinex","SOLUSD",1759970594160,[[229.06,0.65],[229.05,6.37890499],[229.02,11.11599721],[229.0,21.0],[228.28,48.78861256]],[[229.08,30.64],[229.11,138.66473254],[229.12,2.11321353],[229.13,10.9109683],[229.15,31.67647521]]]
["bitfinex","SOLUSD",1759970635282,[[229.02,0.88],[229.0,0.2],[228.99,4.56695846],[228.97,2.01321353],[228.93,21.0]],[[229.03,30.62],[229.04,6.37926493],[229.05,1.74828995],[229.07,21.89029755],[229.08,20.8]]]
["bitfinex","SOLUSD",1759970673647,[[228.93,0.2],[228.86,0.87],[228.82,4.5702401],[228.79,0.2],[228.78,12.2165024]],[[228.94,89.15471687],[228.96,10.91905931],[228.98,19.99999999],[228.99,25.50800619],[229.0,134.3]]]
["bitfinex","SOLUSD",1759970757800,[[228.73,2.72886548],[228.72,4.37215809],[228.7,10.93100101],[228.69,20.8],[228.56,36.99]],[[228.79,0.67],[228.8,6.38950431],[228.81,30.8],[228.84,10.92468099],[228.85,155.1]]]
["bitfinex","SOLUSD",1759970799151,[[228.84,4.3698654],[228.83,2.01181582],[228.8,10.92647444],[228.79,20.8],[228.76,35.13361491]],[[228.87,30.68],[228.89,0.66],[228.9,4.36875405],[228.91,10.92157184],[228.94,155.3]]]
["bitfinex","SOLUSD",1759970846688,[[228.93,58.47219757],[228.91,12.93521739],[228.9,13.06156074],[228.88,10.8],[228.74,31.6583551]],[[228.94,0.2],[228.99,0.2],[229.0,0.67],[229.02,0.2],[229.04,4.36606]]]
["bitfinex","SOLUSD",1759970889037,[[228.99,15.28451023],[228.98,30.6],[228.97,23.51405011],[228.93,3.51246862],[228.92,21.84150102]],[[229.01,0.67],[229.02,1e-08],[229.03,2.01405011],[229.06,0.2],[229.07,4.36549473]]]
["bitfinex","SOLUSD",1759970973526,[[228.93,25.16811942],[228.9,10.92155448],[228.89,2.01569725],[228.88,30.56],[228.87,21.84610056]],[[228.95,2.01569725],[229.0,30.56],[229.01,4.36677197],[229.02,2.68569726],[229.04,10.91545459]]]
["bitfinex","SOLUSD",1759971022341,[[228.78,0.91],[228.76,4.37122211],[228.75,0.2],[228.73,1.29211418],[228.72,0.2]],[[228.8,1.29211418],[228.82,134.3],[228.83,4.37007864],[228.85,21.80095772],[228.86,0.67]]]
["bitfinex","SOLUSD",1759971071197,[[228.88,0.68],[228.87,5.66139551],[228.84,10.92431598],[228.81,20.8],[228.8,9.53773805]],[[228.91,30.56],[228.94,1.96211418],[228.96,31.67647521],[228.97,149.58802127],[229.08,55.36000052]]]
["bitfinex","SOLUSD",1759971113730,[[228.64,0.1],[228.63,0.2],[228.62,0.72],[228.61,4.5742467],[228.6,2.01639792]],[[228.72,13.56287313],[228.73,53.09119847],[228.75,134.3],[228.76,28.10213083],[228.78,19.99999999]]]
["bitfinex","SOLUSD",1759971202321,[[228.7,0.68],[228.69,2.01940054],[228.67,4.37292942],[228.63,20.8],[228.61,0.2]],[[228.75,4.37162624],[228.76,2.01940054],[228.77,31.72800629],[228.78,10.87647521],[228.8,0.67]]]
["bitfinex","SOLUSD",1759971250637,[[228.61,0.2],[228.59,0.1],[228.55,0.2],[228.51,2.01940054],[228.5,0.1]],[[228.62,48.63994626],[228.64,10.93437631],[228.66,20.8],[228.69,25.68194596],[228.7,23.61467085]]]
["bitfinex","SOLUSD",1759971293178,[[228.5,0.1],[228.48,0.82],[228.47,0.1],[228.46,0.1],[228.42,0.1]],[[228.51,50.12932306],[228.53,12.69238416],[228.54,0.69],[228.55,3.67700432],[228.56,24.16161469]]]
["bitfinex","SOLUSD",1759971336338,[[228.5,0.1],[228.48,0.75],[228.47,0.1],[228.46,4.47713143],[228.24,176.6550929]],[[228.51,30.6],[228.52,6.39902317],[228.53,134.3],[228.55,10.93866313],[244.26,24.39585185]]]
["bitfinex","SOLUSD",1759971434130,[[228.68,0.66],[228.67,4.37311409],[228.65,10.93334003],[228.64,1.29285274]],[[228.71,2.00285274],[228.73,4.37202821],[228.76,164.86],[228.77,10.92800629],[228.78,11.07647521]]]
["bitfinex","SOLUSD",1759971483715,[[228.73,4.37180793],[228.72,0.68],[228.71,10.93070532],[228.7,22.81995056],[228.63,35.17069018]],[[228.77,2.72995056],[228.78,0.2],[228.79,4.37082598],[228.82,30.74],[228.83,10.92527662]]]
["bitfinex","SOLUSD",1759971505435,[[228.62,5.07401826],[228.59,2.01995056],[228.58,31.73708985],[228.57,12.8916307],[228.55,30.54]],[[228.65,2.01995056],[228.66,0.68],[228.68,34.91303342],[228.69,20.8],[228.71,134.3]]]
["bitfinex","SOLUSD",1759971560999,[[228.48,0.78],[228.47,0.1],[228.46,0.1],[228.43,4.47770562],[228.42,1.39343651]],[[228.49,36.22999565],[228.51,155.6],[228.52,10.94018522],[228.53,1.75257957],[228.54,11.54647521]]]
["bitfinex","SOLUSD",1759971640788,[[228.7,5.6653785],[228.68,11.61230715],[228.67,20.8],[228.6,52.67199337],[228.48,177.20075123]],[[228.73,0.2],[228.74,30.6],[228.75,0.68],[228.76,5.66424939],[228.77,0.2]]]
["bitfinex","SOLUSD",1759971673731,[[228.6,5.66729125],[228.59,10.93649485],[228.55,63.41329477],[228.51,10.93499918],[228.48,0.1]],[[228.65,31.35],[228.67,1.29283806],[228.69,4.37278571],[228.7,10.9315103],[228.73,11.07647521]]]
["bitfinex","SOLUSD",1759971708143,[[228.49,5.07655052],[228.48,0.1],[228.47,2.12194958],[228.46,0.1],[228.45,20.8]],[[228.56,2.70194958],[228.58,45.99194042],[228.6,20.8],[228.63,134.3],[228.65,3.49357364]]]
["bitfinex","SOLUSD",1759971741740,[[228.38,1e-08],[228.36,0.1],[228.34,0.1],[228.29,0.68],[228.24,6.40329415]],[[228.39,45.86037437],[228.4,0.66],[228.41,15.32332208],[228.43,0.5],[228.44,19.99999999]]]
["bitfinex","SOLUSD",1759971779973,[[228.34,0.70000001],[228.32,0.1],[228.25,4.48114765],[228.23,12.25126483],[227.61,73.76794485]],[[228.35,40.27369831],[228.36,5.19029596],[228.37,10.94730472],[228.38,3.64148764],[228.39,2.95725827]]]
["bitfinex","SOLUSD",1759971851443,[[228.27,0.71],[228.25,6.41237898],[228.23,20.8],[228.2,21.91034106],[228.19,10.87647521]],[[228.31,2.03121798],[228.32,30.98],[228.34,0.7],[228.36,2.03121798],[228.38,4.37868076]]]
["bitfinex","SOLUSD",1759971886378,[[228.17,4.38269711],[228.16,10.957223],[228.15,22.03519776],[228.13,0.69],[228.09,56.34224881]],[[228.19,0.7],[228.21,1.13519776],[228.22,30.9],[228.24,4.38136099],[228.28,10.95146311]]]
["bitfinex","SOLUSD",1759971917618,[[228.11,0.1],[228.01,0.72],[227.97,1.23519776],[227.96,20.8],[227.93,21.93592392]],[[228.12,47.91533069],[228.14,15.49912569],[228.2,41.91085438],[228.22,3.6128163],[228.23,21.90799795]]]
["bitfinex","SOLUSD",1759971943713,[[227.83,1.77820251],[227.82,10.97315994],[227.81,4.38962293],[227.8,20.8],[227.78,21.95088334]],[[227.89,30.94],[227.9,1.77820251],[227.92,4.38753864],[227.95,31.67647521],[227.98,10.97315994]]]
["bitfinex","SOLUSD",1759971997374,[[227.84,3.38891009],[227.82,31.77335863],[227.81,1.80897453],[227.78,31.16],[227.75,21.26988052]],[[227.87,1.13897453],[227.88,0.5],[227.89,0.69],[227.91,4.38770158],[227.93,31.16]]]
["bitfinex","SOLUSD",1759972038007,[[227.94,36.15490221],[227.91,1.13897453],[227.89,21.93980056],[227.88,31.12],[196.12,19.63085535]],[[227.97,1.13897453],[227.99,0.72],[228.02,4.38567745],[228.03,138.85589812],[228.04,31.1]]]
["bitfinex","SOLUSD",1759972063245,[[227.63,0.65],[227.62,4.49328255],[227.59,10.98442521],[227.58,25.21524265],[227.53,4.41524265]],[[227.68,31.24],[227.69,0.71],[227.7,4.39179537],[227.73,31.67647521],[243.18,22.99301346]]]
["bitfinex","SOLUSD",1759972096769,[[227.62,0.1],[227.56,4.39442975],[227.54,1.78304272],[227.52,31.78775541],[227.49,43.98713145]],[[227.63,38.00613677],[227.65,10.98191664],[227.68,20.8],[227.7,139.71495856],[227.73,21.95662431]]]
["bitfinex","SOLUSD",1759972163854,[[227.39,1.80369693],[227.37,15.39341161],[227.36,42.79129098],[227.33,31.32],[195.73,5.0]],[[227.45,0.7],[227.46,32.46369693],[227.53,21.86403728],[227.54,20.8],[227.59,4.57478772]]]
["bitfinex","SOLUSD",1759972192938,[[227.43,1.78763194],[227.42,0.68],[227.4,10.99384344],[227.39,47.18638462],[227.38,0.43979241]],[[227.51,0.66],[227.58,3.62754289],[227.59,12.66410715],[227.61,4.90718944],[227.64,7.36078416]]]
["bitfinex","SOLUSD",1759972218423,[[227.49,17.85292359],[227.46,35.83280329],[227.44,42.78340091],[227.41,10.87647521],[227.24,9.81923524]],[[227.56,1.78763194],[227.57,0.69],[227.59,4.3938671],[227.6,31.44],[227.62,10.98321764]]]
["bitfinex","SOLUSD",1759972246874,[[227.63,1.1419428],[227.61,15.58718025],[227.59,20.8],[227.58,44.52884223],[227.4,26.33]],[[227.67,32.25],[227.68,0.2],[227.69,1.1419428],[227.72,4.39137337],[227.73,31.67647521]]]
["bitfinex","SOLUSD",1759972315236,[[227.59,17.83159487],[227.57,52.0],[227.56,4.39218407],[227.54,13.46276635],[225.26,58.15191727]],[[227.64,2.44316313],[227.69,4.3919364],[227.7,1.78316313],[227.71,42.19887664],[227.74,20.8]]]
["bitfinex","SOLUSD",1759972343781,[[227.61,1.78316313],[227.6,0.71],[227.59,15.37853156],[227.54,20.8],[227.53,21.9744329]],[[227.67,1.78316313],[227.68,31.14],[227.69,21.52],[227.7,134.3],[227.72,10.87647521]]]
["bitfinex","SOLUSD",1759972373388,[[227.62,5.53543452],[227.6,11.64396558],[227.58,20.8],[227.57,31.14],[227.51,18.24668979]],[[227.67,31.81],[227.68,1.14214747],[227.7,4.3917459],[227.73,10.87647521],[227.85,16.88169383]]]
["bitfinex","SOLUSD",1759972433867,[[227.53,15.3825869],[227.52,2.55269144],[227.49,20.8],[227.48,10.97647521],[227.46,53.08166659]],[[227.59,2.50269144],[227.62,4.39329597],[227.65,31.1],[227.66,42.65802903],[227.7,178.0416097]]]
["bitfinex","SOLUSD",1759972485051,[[227.48,0.1],[227.42,0.1],[227.39,4.39770878],[227.37,0.72],[227.36,10.99546872]],[[227.49,52.77083687],[227.51,10.98868214],[227.54,41.97437916],[227.56,5.93846391],[227.57,12.91664718]]]
["bitfinex","SOLUSD",1759972515571,[[227.46,15.38732084],[227.45,0.72],[227.44,1.14371281],[227.41,20.8],[227.4,21.98715791]],[[227.52,31.08],[227.53,1.14371281],[227.55,0.69],[227.56,7.30565598],[227.57,45.19647521]]]
["bitfinex","SOLUSD",1759972541603,[[227.29,0.1],[227.2,0.72],[227.16,0.44021834],[227.13,19.99999999],[227.12,0.96]],[[227.41,0.71],[227.42,35.47715064]]]
["bitfinex","SOLUSD",1759972562813,[[227.13,15.40967727],[227.1,4.43372269],[227.09,10.87647521],[227.08,20.8],[227.07,22.01964152]],[[227.17,0.7],[227.22,20.8],[227.25,36.22056218],[227.28,18.98515225],[227.45,22.28742052]]]
["bitfinex","SOLUSD",1759972617318,[[227.25,19.1439888],[227.2,22.00607532],[227.17,31.67647521],[227.15,0.44023772],[227.01,9.81329267]],[[227.33,3.04244865],[227.34,28.04],[227.35,4.39860199],[227.37,20.8],[227.48,0.2]]]
["bitfinex","SOLUSD",1759972645644,[[227.47,36.73265932],[227.46,0.43963773],[227.45,42.63130183],[227.44,3.03601157],[227.43,19.99999999]],[[227.48,1e-08],[227.59,0.7],[227.64,11.00925482],[227.65,21.0],[227.68,4.39230871]]]
["bitfinex","SOLUSD",1759972676280,[[227.89,68.29455717],[227.86,10.97164925],[227.84,0.43890449],[227.83,21.94580878],[219.19,109.77437826]],[[227.9,1e-08],[227.95,0.67],[227.96,0.2],[227.98,4.60790906],[228.02,4.58563396]]]
["bitfinex","SOLUSD",1759972702811,[[227.66,0.1],[227.62,0.67],[227.59,4.40431757],[227.56,10.87647521],[227.55,42.77258749]],[[227.67,4.40431757],[227.68,20.8],[227.71,0.69],[227.73,31.58],[227.8,19.99999999]]]
["bitfinex","SOLUSD",1759972766382,[[227.07,0.67],[227.06,4.40412225],[227.04,10.87647521],[227.01,20.8],[226.89,22.2736965]],[[227.15,31.74],[227.16,21.48],[227.19,8.2336639],[227.22,7.44121745],[227.23,10.87647521]]]
["bitfinex","SOLUSD",1759972794038,[[227.08,0.69],[227.06,11.01030564],[227.05,4.40431622],[227.03,31.67647521],[227.02,22.02410534]],[[227.15,4.43635458],[227.16,32.51],[227.18,20.8],[227.31,2.29786491],[227.33,3.64025674]]]
["bitfinex","SOLUSD",1759972803141,[[227.16,20.8],[227.15,4.43389828],[227.13,10.87647521],[227.12,0.69],[227.11,37.42679757]],[[227.21,4.43389828],[227.24,0.69],[227.27,4.40008299],[227.29,10.87647521],[227.37,19.99999999]]]
["bitfinex","SOLUSD",1759972846401,[[227.56,0.72],[227.55,20.8],[227.36,3.02769032],[227.33,31.2195329],[227.22,152.11076128]],[[227.63,3.73769032],[227.64,4.39297239],[227.67,10.98103941],[227.7,52.62],[227.77,19.99999999]]]
["bitfinex","SOLUSD",1759972876110,[[227.4,4.39753737],[227.39,31.66],[227.38,14.74225989],[227.36,10.87647521],[227.34,41.59782778]],[[227.45,3.02769032],[227.47,0.69],[227.48,4.39604818],[227.52,31.78845608],[227.55,10.87647521]]]
["bitfinex","SOLUSD",1759972948388,[[227.43,4.3969573],[227.42,20.8],[227.41,0.68],[227.4,1.78474639],[227.39,42.47403116]],[[227.47,0.7],[227.48,1.78474639],[227.5,4.39561142],[227.53,10.98771861],[243.54,23.46062625]]]
["bitfinex","SOLUSD",1759972975086,[[227.38,1.14249581],[227.35,0.69],[227.34,15.39544294],[227.33,20.8],[227.32,31.84]],[[227.45,1.14249581],[227.46,0.66],[227.47,20.8],[227.49,28.66],[227.5,10.98929993]]]
["bitfinex","SOLUSD",1759973010845,[[227.37,5.1081176],[227.36,3.03404646],[227.35,10.99591316],[227.32,20.9],[227.29,10.87647521]],[[227.42,166.71],[227.43,3.03404646],[227.44,4.39677344],[227.49,31.78966413],[227.56,19.99999999]]]
["bitfinex","SOLUSD",1759973053479,[[227.27,0.1],[227.26,0.1],[227.24,5.05060219],[227.2,12.79231496],[226.76,34.32]],[[227.28,31.6],[227.3,5.05960889],[227.31,31.79823835],[227.32,145.17647521],[227.4,5.05062938]]]
["bitfinex","SOLUSD",1759973145783,[[227.29,0.69],[227.28,28.52531272],[227.27,22.04388858],[227.26,0.1],[227.25,31.46]],[[227.35,1.86388858],[227.38,4.39793067],[227.4,10.99385554],[227.41,31.46],[227.45,15.27423585]]]
["bitfinex","SOLUSD",1759973175382,[[227.35,20.8],[227.27,50.68217718],[227.26,0.1],[227.18,0.1],[227.14,26.16793677]],[[227.46,31.48],[227.47,4.3962094],[227.48,1.7880914],[227.49,20.8],[227.51,10.87647521]]]
["bitfinex","SOLUSD",1759973208348,[[227.32,25.19900436],[227.29,2.4380914],[227.28,31.52],[227.26,24.50406683],[227.23,22.00330602]],[[227.4,2.4580914],[227.41,31.5],[227.45,31.79171827],[227.47,10.87647521]]]
["bitfinex","SOLUSD",1759973242363,[[227.27,4.50001803],[227.26,20.9],[227.25,0.72],[227.24,12.14602447],[227.23,13.0428939]],[[227.31,0.69],[227.32,1.14456888],[227.33,35.89891481],[227.36,10.99599785],[227.45,3.63633876]]]
["bitfinex","SOLUSD",1759973294036,[[227.02,0.67],[227.01,1.79323785],[227.0,4.4051014],[226.97,11.01467154],[226.95,0.1]],[[227.04,31.5],[227.07,26.99725918],[227.09,0.72],[227.11,18.98316486],[227.28,21.99990401]]]
["bitfinex","SOLUSD",1759973342445,[[226.87,1e-08],[226.77,4.40969624],[226.74,1.8389394],[226.73,11.02618827],[226.66,13.14541313]],[[226.88,69.42303097],[226.9,11.51806963],[226.93,26.62970487],[226.94,4.40964636],[226.95,19.99999999]]]
["bitfinex","SOLUSD",1759973369812,[[226.71,0.67],[226.7,15.4387325],[226.67,10.87647521],[226.66,3.04905581]],[[226.8,35.30905581],[226.83,20.8],[226.84,15.42951936],[226.87,10.87647521],[226.89,136.60227469]]]
["bitfinex","SOLUSD",1759973409271,[[226.69,4.4113106],[226.68,20.8],[226.67,11.02907517],[226.61,53.80366416],[226.6,10.87647521]],[[226.74,31.74],[226.76,1.79602189],[226.77,4.40980442],[226.8,11.02325044],[226.82,12.6724971]]]
["bitfinex","SOLUSD",1759973475501,[[226.76,0.71],[226.75,20.8],[226.73,32.52],[226.72,37.49117852],[226.71,14.37440297]],[[226.83,1.15124023],[226.84,0.72],[226.9,47.78370642],[226.92,11.0172875],[226.93,6.90698309]]]
["bitfinex","SOLUSD",1759973509243,[[226.8,20.8],[226.78,32.12],[226.77,11.53647521],[226.76,15.43482095],[226.75,13.34167627]],[[226.83,1.15124023],[226.84,0.66],[226.93,9.01160614],[226.94,40.4513865],[227.02,22.02465421]]]
["bitfinex","SOLUSD",1759973539169,[[226.74,15.4361824],[226.73,20.8],[226.7,31.94],[226.69,4.40884497],[226.55,165.44521123]],[[226.81,2.49743971],[226.84,4.40855948],[226.87,31.81962856],[226.97,9.18655439],[227.04,58.25851334]]]
["bitfinex","SOLUSD",1759973570596,[[226.74,26.64099801],[226.71,0.72],[226.7,10.87647521],[226.67,3.59375237],[226.66,22.05886565]],[[226.79,0.68],[226.83,4.40863893],[226.87,20.8],[226.9,10.87647521],[226.96,19.99999999]]]
["bitfinex","SOLUSD",1759973633757,[[226.69,13.23889587],[226.67,68.47422473],[226.63,13.13830543]],[[226.84,42.781303],[226.87,20.8]]]
["bitfinex","SOLUSD",1759973663499,[[226.41,21.5],[226.38,10.87647521],[226.34,15.46346204],[226.33,31.956],[226.32,13.07620544]],[[226.46,4.46264385],[226.49,9.9],[226.53,20.8],[226.56,15.33911906],[226.59,19.99999999]]]
["bitfinex","SOLUSD",1759973689220,[[226.3,4.41891294],[226.27,11.04860353],[226.25,20.8],[226.24,0.72],[226.23,44.9842996]],[[226.32,4.46264385],[226.39,4.41718284],[226.4,5.16264385],[226.41,52.66],[226.42,21.91822874]]]
["bitfinex","SOLUSD",1759973723287,[[226.5,0.69],[226.49,20.8],[226.47,15.45458559],[226.46,31.94],[226.45,10.87647521]],[[226.55,3.06090519],[226.58,0.71],[226.61,25.21287356],[226.63,0.2],[226.64,134.3]]]
["bitfinex","SOLUSD",1759973803084,[[226.55,11.03477256],[226.54,53.23],[226.52,22.07299844],[226.5,10.87647521],[226.48,22.07700459]],[[226.61,2.47804131],[226.68,20.8],[226.69,15.43961475],[226.7,10.87647521],[226.71,33.51804131]]]
["bitfinex","SOLUSD",1759973834708,[[226.58,16.1370827],[226.52,42.87287441],[226.49,42.57647521],[226.48,22.07700459],[224.91,67.84390348]],[[226.62,1.15291441],[226.64,0.72],[226.66,20.8],[226.68,4.41168076],[226.69,145.17647521]]]
["bitfinex","SOLUSD",1759973866349,[[226.6,4.4128928],[226.58,32.51341507],[226.54,42.53647521],[226.38,44.24670563],[226.37,45.0824842]],[[226.64,1.85291441],[226.71,4.61165764],[226.72,31.8272144],[226.85,134.3],[226.89,4.86211127]]]
["bitfinex","SOLUSD",1759973897560,[[226.37,4.51751546],[226.34,11.04510976],[226.33,0.68],[226.27,0.4260984],[226.26,26.51]],[[226.42,2.48272264],[226.47,20.8],[226.49,33.44272264],[226.55,22.07042044],[226.56,19.99999999]]]
["bitfinex","SOLUSD",1759973965520,[[226.37,0.1],[226.27,0.7],[226.26,11.04899933],[226.24,20.8],[226.16,25.98524623]],[[226.38,21.75894106],[226.39,52.42],[226.41,11.54208183],[226.45,19.99999999],[226.46,33.77128599]]]
["bitfinex","SOLUSD",1759973999528,[[226.3,0.7],[226.27,15.46824589],[226.24,42.90042432],[226.23,10.87647521],[226.19,24.28947894]],[[226.33,0.5],[226.34,1.1550229],[226.35,0.68],[226.36,31.58],[226.38,20.8]]]
["bitfinex","SOLUSD",1759974030978,[[226.31,0.7],[226.3,15.4661953],[226.27,52.34],[226.24,10.87647521],[226.09,96.53456922]],[[226.34,1.80362032],[226.36,0.72],[226.4,31.54],[226.41,4.41678446],[226.49,1.80362032]]]
["bitfinex","SOLUSD",1759974061296,[[226.41,16.15868114],[226.37,31.5],[226.35,53.76571528],[226.19,31.86670763],[226.18,22.106071]],[[226.46,1.80362032],[226.47,0.72],[226.52,56.71464647],[226.55,22.79490763],[226.61,54.45999999]]]
["bitfinex","SOLUSD",1759974092626,[[226.24,16.14029702],[226.23,13.0037614],[226.21,20.8],[226.2,64.46057339],[226.18,3.48893679]],[[226.29,1.82401552],[226.34,4.41816768],[226.35,20.8],[226.38,4.61606208],[226.43,36.85954761]]]
["bitfinex","SOLUSD",1759974169590,[[226.41,0.68],[226.4,31.42],[226.39,15.46004681],[226.38,20.8],[226.37,22.08729736]],[[226.45,1.80307633],[226.48,0.69],[226.52,4.41479203],[226.53,28.67765718],[226.54,38.49571893]]]
["bitfinex","SOLUSD",1759974208887,[[226.31,10.87647521],[226.3,0.72],[226.29,34.44],[226.18,42.0643847],[226.16,9.82670563]],[[226.38,1.15449507],[226.39,0.65],[226.43,4.4164823],[226.49,25.41798028],[226.52,22.07370096]]]
["bitfinex","SOLUSD",1759974238962,[[226.35,10.87647521],[226.32,20.8],[226.31,31.38],[226.29,50.82411524],[225.42,58.15191727]],[[226.41,1.15449507],[226.42,0.68],[226.48,25.21540091],[226.49,15.65618856],[226.5,31.38]]]
["bitfinex","SOLUSD",1759974272084,[[226.13,0.2],[226.12,20.8],[226.09,14.45983074],[226.08,31.38],[226.0,37.61061946]],[[226.17,1.80602895],[226.18,0.72],[226.25,134.3],[226.27,17.2742963],[226.4,3.63224499]]]
["bitfinex","SOLUSD",1759974340161,[[226.57,46.92776448],[226.56,21.51],[226.53,13.24738319],[226.51,32.94990015],[226.49,12.07281099]],[[226.6,0.2],[226.62,0.2],[226.63,0.88],[226.65,1.1524307],[226.67,4.61170018]]]
["bitfinex","SOLUSD",1759974382896,[[226.6,42.25647521],[226.57,15.44776448],[226.54,22.07115741],[226.53,14.25496765],[226.52,12.75516134]],[[226.61,0.71],[226.62,1e-08],[226.63,0.2],[226.64,0.2],[226.66,1.99867783]]]
["bitfinex","SOLUSD",1759974422122,[[226.82,71.00302372],[226.81,1.76440748],[226.79,11.67341373],[226.78,0.44095599],[226.77,48.69877076]],[[226.83,1e-08],[226.85,0.2],[226.86,0.2],[226.87,0.67],[226.91,0.2]]]
["bitfinex","SOLUSD",1759974456336,[[226.85,1.85971371],[226.84,35.74839358],[226.83,11.02130817],[226.81,31.67647521],[226.79,1.76456316]],[[226.86,0.06000001],[226.9,0.66],[226.91,0.2],[226.92,1.34971371],[226.94,138.90663707]]]
["bitfinex","SOLUSD",1759974535406,[[227.27,56.4600528],[227.25,1.79058826],[227.24,11.00122862],[227.22,10.87647521],[227.21,3.58054969]],[[227.28,0.72],[227.31,1.79058826],[227.32,0.1],[227.33,0.2],[227.37,1.89058826]]]
["bitfinex","SOLUSD",1759974575840,[[227.17,0.69],[227.15,31.24],[227.14,21.94637223],[227.09,20.32068089],[227.07,22.01951148]],[[227.2,1.14637223],[227.23,0.66],[227.25,54.11262681],[227.26,4.58548892],[227.32,62.89614404]]]
["bitfinex","SOLUSD",1759974606085,[[227.31,20.8],[227.29,4.39966562],[227.28,31.86],[227.26,16.72711796],[227.21,33.74321713]],[[227.32,1.14637223],[227.34,0.7],[227.36,4.39833908],[227.37,4.58548893],[227.4,10.99416649]]]
["bitfinex","SOLUSD",1759974637514,[[227.34,20.8],[227.32,0.7],[227.31,17.18525079],[227.3,31.18],[227.27,32.8764025]],[[227.37,1.787776],[227.39,0.7],[227.42,4.49715155],[227.64,21.54847543]]]
["bitfinex","SOLUSD",1759974725392,[[227.21,27.03791888],[227.18,11.00435848],[227.16,13.21382165],[227.15,35.74693456],[227.01,9.82670563]],[[227.25,31.81],[227.26,12.93388247],[227.28,4.39988907],[227.31,10.9983472],[227.34,54.01382164]]]
["bitfinex","SOLUSD",1759974753829,[[227.34,4.39869798],[227.33,20.8],[227.32,2.48911899],[227.3,10.99848946],[227.18,24.58036842]],[[227.37,0.66000001],[227.39,4.39775647],[227.4,11.58392913],[227.42,0.1],[227.5,3.4446299]]]
["bitfinex","SOLUSD",1759974797641,[[227.39,48.81332497],[227.37,10.99517242],[227.3,11.42877578],[227.28,41.99848713],[227.26,1.78911899]],[[227.4,0.1],[227.42,0.1],[227.43,0.1],[227.45,0.68],[227.46,1.78911899]]]
["bitfinex","SOLUSD",1759974842192,[[227.54,5.53826207],[227.52,20.8],[227.51,10.98810361],[227.49,33.50936311],[227.48,11.42212895]],[[227.55,0.67],[227.6,0.1],[227.63,0.1],[227.65,51.86],[227.67,1.75936311]]]
["bitfinex","SOLUSD",1759974913598,[[227.83,0.66],[227.82,4.38943025],[227.81,31.77391569],[227.8,1.78047683],[227.79,31.02]],[[227.86,1.88047683],[227.89,0.7],[227.9,4.38791116],[227.92,1.78047683],[227.94,60.54592298]]]
["bitfinex","SOLUSD",1759974952432,[[227.68,13.60271439],[227.67,31.78054335],[227.66,1.13959951],[227.65,30.98],[227.6,26.43]],[[227.72,1.13959951],[227.8,30.98],[227.81,4.55839804],[227.82,134.3],[227.87,19.99999999]]]
["bitfinex","SOLUSD",1759974996754,[[227.84,2.48076191],[227.83,4.38921837],[227.79,20.8],[227.78,32.82742727],[227.76,30.98]],[[227.86,0.1],[227.91,134.3],[227.93,0.66],[227.94,4.38722466],[227.98,28.91691323]]]
["bitfinex","SOLUSD",1759975025682,[[228.36,1.78076191],[228.33,10.94897294],[228.25,34.95197192],[228.23,6.31757401],[228.17,13.21]],[[228.42,1.78076191],[228.45,0.66],[228.47,1.78076191],[228.52,31.67647521],[228.55,134.3]]]
["bitfinex","SOLUSD",1759975104842,[[228.46,1.13497548],[228.45,21.5],[228.43,0.43777087],[228.42,15.32265124],[228.4,41.81647521]],[[228.59,0.876],[228.62,3.67297787],[228.65,4.86211127],[228.66,134.3],[228.68,7.29316691]]]
["bitfinex","SOLUSD",1759975135108,[[228.69,5.03267824],[228.68,32.70974107],[228.65,31.73365228],[228.63,10.87647521],[228.57,29.35926264]],[[228.74,2.48974107],[228.76,4.37157603],[228.79,10.92727032],[228.8,6.14018946],[228.87,42.64646305]]]
["bitfinex","SOLUSD",1759975169843,[[228.56,18.13929558],[228.54,1.13223947],[228.53,10.93933798],[228.52,30.9],[228.47,4.52895788]],[[228.6,1.13223947],[228.62,5.07413032],[228.66,10.93345828],[228.69,4.52895788],[228.73,4.37392023]]]
["bitfinex","SOLUSD",1759975204380,[[228.6,5.05433474],[228.59,1.13223947],[228.57,10.93745157],[228.54,51.7],[228.51,10.87647521]],[[228.65,1.13223947],[228.66,0.7],[228.67,4.37311646],[228.68,13.13341359],[228.69,10.93211156]]]
["bitfinex","SOLUSD",1759975232204,[[228.85,0.7],[228.82,4.370236],[228.81,22.56473727],[228.78,15.29870231],[228.76,0.43713936]],[[228.87,0.1],[228.88,6.13384205],[228.91,0.71],[228.93,10.92042526],[228.94,35.25160696]]]
["bitfinex","SOLUSD",1759975297955,[[228.13,0.2],[228.11,0.67],[228.09,4.38421052],[228.08,20.8],[228.02,10.87647521]],[[228.14,32.16300597],[228.15,4.47065031],[228.16,0.09512407],[228.17,0.08625504],[228.18,11.04030703]]]
["bitfinex","SOLUSD",1759975326060,[[227.86,1e-08],[227.77,0.89],[227.75,20.8],[227.72,4.3913023],[227.71,14.12928797]],[[227.87,48.07122273],[227.9,31.76989795],[227.92,24.54512167],[227.94,21.93592227],[228.08,4.9510904]]]
["bitfinex","SOLUSD",1759975359488,[[227.77,0.2],[227.74,0.66],[227.71,4.39154322],[227.7,1.78243638],[227.68,10.98005852]],[[227.78,37.25435456],[227.79,0.0852576],[227.8,0.76929529],[227.81,12.83760745],[227.82,0.07930258]]]
["bitfinex","SOLUSD",1759975393025,[[227.55,0.2],[227.54,0.2],[227.53,0.88],[227.51,4.39538871],[227.48,0.2]],[[227.56,32.80243638],[227.59,2.46243638],[227.63,10.87647521],[227.64,15.46760863],[227.65,0.08693543]]]
["bitfinex","SOLUSD",1759975462112,[[227.83,25.18923758],[227.82,3.023966],[227.81,10.97405732],[227.8,31.14],[227.79,0.71]],[[227.86,0.68],[227.88,3.123966],[227.89,4.3880867],[227.91,134.3],[227.93,10.96842342]]]
["bitfinex","SOLUSD",1759975499646,[[227.7,4.39174352],[227.69,0.66],[227.67,26.0490668],[227.66,31.67647521],[227.47,56.32830301]],[[227.73,1.78082789],[227.76,36.12066293],[227.79,10.97502085],[227.81,1.78082789],[227.86,16.69207334]]]
["bitfinex","SOLUSD",1759975527609,[[227.6,25.19349151],[227.59,10.98449713],[227.58,1.78082789],[227.57,4.58039577],[227.12,24.22996553]],[[227.64,1.78082789],[227.66,0.66],[227.68,4.39214954],[227.7,136.08082789],[227.71,31.06]]]
["bitfinex","SOLUSD",1759975555728,[[227.54,0.2],[227.5,0.2],[227.49,4.39560882],[227.48,0.89],[227.47,34.1854096]],[[227.56,8.06985502],[227.59,10.98488515],[227.61,20.8],[227.63,2.94859238],[227.64,47.37947227]]]
["bitfinex","SOLUSD",1759975626015,[[227.44,31.26],[227.42,15.39002725],[227.4,0.2],[227.34,14.30117619],[227.28,29.91212294]],[[227.5,2.04098132],[227.52,0.65],[227.55,31.26],[227.57,134.3],[227.58,15.37922574]]]
["bitfinex","SOLUSD",1759975661821,[[227.41,0.2],[227.4,0.2],[227.37,0.2],[227.32,5.29890917],[227.3,22.10805599]],[[227.42,48.40168184],[227.44,134.3],[227.45,31.79154923],[227.48,5.23222396],[227.5,19.99999999]]]
["bitfinex","SOLUSD",1759975688967,[[227.03,4.40451326],[227.02,21.48],[227.0,3.47593603],[226.99,11.01356949],[226.96,32.90644021]],[[227.08,4.18593603],[227.1,36.02334932],[227.15,11.00624114],[227.17,31.67647521],[227.3,3.64322629]]]
["bitfinex","SOLUSD",1759975713590,[[226.95,0.2],[226.94,0.2],[226.86,0.68],[226.85,4.40800862],[226.83,31.8212242]],[[226.96,51.20847398],[226.97,20.8],[227.0,11.01342834],[227.01,1.76479671],[227.03,33.90289199]]]
["bitfinex","SOLUSD",1759975778537,[[227.03,11.0115266],[227.02,20.8],[227.01,0.7],[226.99,10.87647521],[226.97,54.10897301]],[[227.11,5.08618047],[227.14,0.66],[227.15,4.40245809],[227.18,20.8],[227.19,32.1]]]
["bitfinex","SOLUSD",1759975811316,[[227.32,25.91904153],[227.3,10.99841092],[227.27,42.87647521],[227.19,19.99999999],[226.81,24.22996553]],[[227.38,0.2],[227.39,3.47186193],[227.4,0.72],[227.41,4.59735574],[227.46,64.01102185]]]
["bitfinex","SOLUSD",1759975844658,[[227.09,0.71],[226.99,26.4],[226.96,0.1],[226.94,22.03208184],[226.92,44.14670563]],[[227.18,5.06701672],[227.21,0.72],[227.22,10.87647521],[227.25,155.1],[227.26,15.40088367]]]
["bitfinex","SOLUSD",1759975879396,[[226.99,5.05548041],[226.97,11.01467154],[226.96,0.1],[226.95,5.06701672],[226.81,11.01467154]],[[227.03,5.06701672],[227.06,5.08418996],[227.07,52.72],[227.09,10.87647521],[227.1,11.00860162]]]
["bitfinex","SOLUSD",1759975963391,[[227.18,0.66],[227.15,15.40832048],[227.11,57.19185011],[227.09,10.87647521],[227.03,11.00982076]],[[227.21,11.78696064],[227.24,0.71],[227.25,31.6],[227.26,2.04629572],[227.27,4.40007069]]]
["bitfinex","SOLUSD",1759975995825,[[227.42,46.92986392],[227.41,13.02012705],[227.4,21.5],[227.36,36.43380667],[227.03,67.27591083]],[[227.46,2.24629572],[227.48,0.91],[227.51,4.39541752],[227.53,10.98776123],[227.59,24.0160102]]]
["bitfinex","SOLUSD",1759976027740,[[227.29,0.66],[227.28,31.52],[227.27,36.2001848],[227.26,22.00096878],[227.24,10.87647521]],[[227.37,1.3085884],[227.38,134.3],[227.39,4.39773164],[227.4,20.8],[227.43,10.99260131]]]
["bitfinex","SOLUSD",1759976074888,[[227.45,5.09657067],[227.44,31.46],[227.43,31.79222351],[227.41,13.59101029],[227.4,32.86407059]],[[227.46,0.2],[227.48,0.2],[227.54,1.9785884],[227.55,18.85913702],[227.57,4.39428485]]]
["bitfinex","SOLUSD",1759976141066,[[227.35,0.69],[227.33,15.3961041],[227.32,52.18],[227.3,13.4222876],[227.26,15.27380406]],[[227.38,2.04100349],[227.41,0.67],[227.42,4.39732885],[227.44,31.38],[227.46,145.29115905]]]
["bitfinex","SOLUSD",1759976186910,[[227.2,0.1],[227.19,0.1],[227.14,0.1],[227.13,5.18259789],[226.97,1.76246392]],[[227.21,34.81011058],[227.22,4.18011058],[227.23,20.8],[227.25,134.3],[227.26,15.40086244]]]
["bitfinex","SOLUSD",1759976223329,[[227.19,0.1],[227.14,0.1],[227.13,0.1],[227.11,0.81],[227.08,4.40371287]],[[227.2,57.4752718],[227.21,134.3],[227.22,31.802714],[227.26,25.70093565],[227.27,21.76285228]]]
["bitfinex","SOLUSD",1759976260424,[[227.12,0.68],[227.11,4.40313932],[227.09,11.00867667],[227.06,20.8],[227.04,10.87647521]],[[227.15,2.05078925],[227.18,160.21181698],[227.19,7.97797417],[227.23,11.00229248],[227.25,22.00245182]]]
["bitfinex","SOLUSD",1759976327331,[[226.67,4.41169982],[226.66,0.72],[226.62,20.8],[226.6,22.06448159],[226.58,10.87647521]],[[226.69,31.34],[226.7,1.30988422],[226.76,0.67],[226.77,10.87647521],[226.78,24.27204624]]]
["bitfinex","SOLUSD",1759976353342,[[226.53,4.41442634],[226.5,11.0373418],[226.48,12.93245934],[226.47,53.41743271],[226.46,13.25293221]],[[226.56,2.05580626],[226.6,2.05580626],[226.61,35.77291591],[226.65,11.03065632],[226.67,34.05293221]]]
["bitfinex","SOLUSD",1759976381476,[[226.37,4.41754649],[226.35,11.04459651],[226.32,20.8],[226.3,31.693]],[[226.38,2.05580626],[226.42,0.67],[226.45,35.91599691],[226.48,13.26347901],[226.49,22.85580626]]]
["bitfinex","SOLUSD",1759976409119,[[226.27,16.18824589],[226.24,20.8],[226.22,22.10188993],[226.21,10.87647521],[226.16,19.99999999]],[[226.3,1.32055226],[226.35,0.66],[226.38,41.43966944],[226.39,2.94798037],[226.41,20.8]]]
["bitfinex","SOLUSD",1759976478444,[[226.74,0.68],[226.73,5.0882784],[226.72,15.43754409],[226.71,31.67647521],[226.7,31.8]],[[226.76,0.2],[226.79,5.0882784],[226.82,0.7],[226.85,138.70837914],[226.88,16.3074909]]]
["bitfinex","SOLUSD",1759976512492,[[226.85,36.22853683],[226.82,3.48311648],[226.79,31.62],[226.66,8.77139488],[196.72,32.58881923]],[[226.88,0.2],[226.9,0.67],[226.94,35.96645107],[226.96,134.3],[226.99,11.01404768]]]
["bitfinex","SOLUSD",1759976544130,[[226.85,20.8],[226.84,4.40837166],[226.82,11.02173244],[226.77,32.92451749],[226.7,13.23597538]],[[226.86,1.31375343],[226.87,0.69],[226.92,4.40691317],[226.93,5.25501372],[226.94,31.46]]]
["bitfinex","SOLUSD",1759976603276,[[226.53,4.51442634],[226.51,21.46],[226.5,11.13718326],[226.48,2.0589773],[226.45,22.07939729]],[[226.55,33.5389773],[226.59,0.7],[226.6,6.47205616],[226.63,11.03132232],[226.64,31.67647521]]]
["bitfinex","SOLUSD",1759976609211,[[226.53,0.1],[226.5,4.51499679],[226.48,0.66],[226.47,11.03893628],[226.44,15.51826373]],[[226.54,33.5389773],[226.56,5.11386325],[226.6,33.89179791],[226.64,32.93822436],[226.66,19.99999999]]]
["bitfinex","SOLUSD",1759976677067,[[226.48,5.12540091],[226.46,11.03931869],[226.45,20.8],[226.42,55.19017006],[226.41,31.48]],[[226.49,0.5],[226.52,31.48],[226.55,2.02820244],[226.56,138.71385314],[226.58,11.03391824]]]
["bitfinex","SOLUSD",1759976705418,[[226.48,20.8],[226.46,0.66],[226.45,10.87647521],[226.43,15.45731572],[226.42,31.92165709]],[[226.58,0.67],[226.61,13.03357627],[226.64,19.99999999]]]
["bitfinex","SOLUSD",1759976736746,[[226.68,18.06251028],[226.66,43.0309256],[226.64,19.99999999],[226.62,27.84451259],[226.32,12.27816974]],[[226.69,1e-08],[226.76,0.2],[226.79,0.67],[226.84,4.40850814],[226.86,11.02032753]]]
["bitfinex","SOLUSD",1759976767283,[[226.86,29.41073056],[226.84,11.02083376],[226.83,31.5],[226.82,10.87647521],[226.8,3.48272563]],[[226.87,0.2],[226.9,0.2],[226.92,0.2],[226.94,7.88924172],[226.95,0.72]]]
["bitfinex","SOLUSD",1759976839812,[[226.78,0.66],[226.76,4.40993535],[226.75,20.8],[226.74,11.02558948],[226.71,24.00485237]],[[226.81,0.5],[226.85,0.72],[226.88,11.01915027],[226.91,53.71217188],[226.92,134.3]]]
["bitfinex","SOLUSD",1759976868247,[[226.77,4.40975437],[226.76,20.8],[226.74,11.73557415],[226.71,10.87647521],[226.69,0.2]],[[226.81,33.57127522],[226.82,0.5],[226.83,0.67],[226.84,4.40852034],[226.85,2.95564789]]]
["bitfinex","SOLUSD",1759976896066,[[226.82,25.87878229],[226.79,24.1164418],[226.78,10.87647521],[226.77,22.04850036],[226.65,22.06022652]],[[226.88,0.5],[226.89,1.31394183],[226.9,4.40724816],[226.91,0.69],[226.92,11.01709853]]]
["bitfinex","SOLUSD",1759976928208,[[227.28,50.92635341],[227.27,0.44000528],[227.26,11.00055175],[227.23,22.00379804],[227.22,19.99999999]],[[227.29,1e-08],[227.4,0.66],[227.41,0.2],[227.42,3.46721821],[227.43,0.2]]]
["bitfinex","SOLUSD",1759976992777,[[227.14,0.86],[227.12,20.8],[227.09,10.87647521],[227.08,20.8],[227.03,22.22296161]],[[227.17,31.5],[227.19,5.06047851],[227.2,4.40140845],[227.21,0.68],[227.23,11.00221277]]]
["bitfinex","SOLUSD",1759977005189,[[227.14,0.2],[227.1,4.40329911],[227.09,20.8],[227.06,0.66],[227.05,11.01058926]],[[227.15,4.15460754],[227.16,0.5],[227.18,42.54464018],[227.22,24.27460754],[227.23,22.00435445]]]
["bitfinex","SOLUSD",1759977049442,[[227.44,0.68],[227.41,15.27379827],[227.39,10.99402352],[227.38,20.8],[227.35,31.5]],[[227.47,31.56],[227.48,1.30724567],[227.49,0.7],[227.52,10.98824044],[227.68,26.67682448]]]
["bitfinex","SOLUSD",1759977074247,[[227.6,36.74014832],[227.57,10.98563079],[227.53,53.41490455],[227.5,0.43956043],[227.49,19.99999999]],[[227.61,0.2],[227.66,2.24055912],[227.68,0.71],[227.79,16.52271053],[227.81,2.14055912]]]
["bitfinex","SOLUSD",1759977143131,[[227.36,4.39831104],[227.35,10.87647521],[227.34,4.12697315],[227.33,20.8],[227.32,10.99771247]],[[227.41,3.46697315],[227.43,5.09715006],[227.44,31.42],[227.47,10.99046028],[227.48,134.3]]]
["bitfinex","SOLUSD",1759977175356,[[227.4,20.8],[227.38,0.7],[227.37,10.87647521],[227.35,10.99594776],[227.34,4.39869798]],[[227.43,3.46550593],[227.46,32.13],[227.5,18.8501213],[227.54,47.17014363],[227.61,14.50642419]]]
["bitfinex","SOLUSD",1759977203883,[[227.29,0.2],[227.27,20.8],[227.26,5.32010314],[227.25,10.87647521],[227.24,11.00124953]],[[227.31,5.06480966],[227.32,31.42],[227.33,4.39892828],[227.37,10.99529401],[227.38,134.3]]]
["bitfinex","SOLUSD",1759977236325,[[227.14,11.07647521],[227.13,0.65],[227.1,13.69941612],[227.08,5.06480966],[227.05,26.41]],[[227.16,5.06480966],[227.18,31.44],[227.21,4.40124479],[227.22,0.67],[227.24,20.8]]]
["bitfinex","SOLUSD",1759977315006,[[227.07,11.57647521],[227.06,4.40410063],[227.04,11.0111318],[227.03,0.2],[227.02,20.8]],[[227.08,31.44],[227.11,5.0796754],[227.12,4.40303004],[227.13,0.5],[227.15,11.00627997]]]
["bitfinex","SOLUSD",1759977350108,[[227.06,10.87647521],[227.05,0.67],[226.98,11.01418627],[226.97,47.23521169],[226.95,0.44062568]],[[227.08,31.44],[227.1,2.05091972],[227.14,0.72],[227.15,11.00621543],[227.18,34.38]]]
["bitfinex","SOLUSD",1759977377438,[[227.01,15.28155244],[226.99,21.47],[226.95,32.83128442],[226.83,13.4],[226.77,240.84537928]],[[227.06,0.5],[227.07,1.31164807],[227.08,31.42],[227.1,11.00873828],[227.15,139.54659228]]]
["bitfinex","SOLUSD",1759977403565,[[226.63,0.2],[226.61,0.2],[226.58,0.2],[226.53,0.68],[226.52,10.87647521]],[[226.64,60.07557993],[226.67,11.02951435],[226.68,19.99999999],[226.71,27.30161051],[226.9,7.29316691]]]
["bitfinex","SOLUSD",1759977450511,[[226.53,0.71],[226.5,10.87647521],[226.49,15.45322088],[226.47,20.8],[226.46,5.09845869]],[[226.56,31.52],[226.57,5.09845869],[226.6,0.72],[226.62,4.41267319],[226.9,34.44]]]
["bitfinex","SOLUSD",1759977495867,[[226.39,26.51],[226.35,22.08954764],[226.32,10.87647521],[226.31,9.87118817],[226.29,35.31438471]],[[226.56,1.16],[226.57,20.8],[226.62,20.8],[226.68,22.05787203],[226.77,7.34200577]]]
["bitfinex","SOLUSD",1759977524065,[[226.47,4.41559588],[226.46,10.87647521],[226.44,0.7],[226.43,31.840581],[226.4,22.18418461]],[[226.5,31.52],[226.51,4.18015179],[226.57,11.03411749],[226.58,21.3],[226.63,22.06285427]]]
["bitfinex","SOLUSD",1759977552390,[[226.51,15.97129133],[226.49,11.03786018],[226.46,52.38],[226.43,22.0813854],[226.41,19.99999999]],[[226.52,0.5],[226.58,5.09785646],[226.59,20.8],[226.6,4.41306907],[226.61,32.22]]]
["bitfinex","SOLUSD",1759977617772,[[226.57,0.69],[226.56,26.32492152],[226.5,65.508086],[226.34,9.87118817],[226.21,17.18943764]],[[226.64,3.49442588],[226.65,32.66],[226.66,25.21192319],[226.7,11.02785518],[226.76,19.99999999]]]
["bitfinex","SOLUSD",1759977646330,[[226.34,15.99455809],[226.29,20.8],[226.26,13.02682312],[226.25,31.5],[226.24,22.10018432]],[[226.39,3.49442588],[226.41,0.7],[226.42,31.5],[226.44,20.8],[226.45,4.41605983]]]
["bitfinex","SOLUSD",1759977672751,[[226.22,0.1],[226.21,10.87647521],[226.2,0.7],[226.1,25.6788432],[226.04,10.87647521]],[[226.23,33.58449634],[226.26,0.66],[226.28,20.8],[226.3,4.41891491],[226.32,10.87647521]]]
["bitfinex","SOLUSD",1759977700968,[[225.9,5.07673749],[225.88,11.06767212],[225.85,20.8],[225.83,22.1400517],[225.8,35.56364766]],[[225.91,31.96],[225.92,2.0647257],[225.96,0.68],[226.0,20.8],[226.04,11.06027127]]]
["bitfinex","SOLUSD",1759977726096,[[225.87,0.5],[225.85,4.42761536],[225.83,11.59647521],[225.8,13.13613064],[225.76,13.49716927]],[[225.88,34.0647257],[225.9,0.68],[225.94,6.49083813],[225.95,13.12951955],[226.02,23.61511241]]]
["bitfinex","SOLUSD",1759977782001,[[225.49,0.68],[225.46,31.67647521],[225.45,20.8],[225.43,15.52588385],[225.42,58.84]],[[225.55,3.51822915],[225.56,32.22],[225.58,0.67],[225.61,4.43250261],[225.62,0.7]]]
["bitfinex","SOLUSD",1759977805099,[[225.49,10.87647521],[225.48,0.69],[225.46,37.70070077],[225.44,7.72327383],[225.4,42.98254985]],[[225.53,39.88327383],[225.57,0.66],[225.6,20.8],[225.63,13.32282385],[225.67,3.56685181]]]
["bitfinex","SOLUSD",1759977843612,[[225.97,10.87647521],[225.96,7.70672809],[225.95,0.68],[225.88,37.6306003],[225.87,32.14]],[[225.99,32.14],[226.02,7.70672809],[226.03,0.68],[226.05,4.42380872],[226.06,20.8]]]
["bitfinex","SOLUSD",1759977854145,[[226.0,10.87647521],[225.99,5.26890332],[225.96,20.8],[225.95,0.69],[225.92,15.49220962]],[[226.06,5.26890332],[226.08,0.67],[226.11,12.16131326],[226.14,11.0555353],[226.17,19.99999999]]]
["bitfinex","SOLUSD",1759977912411,[[225.94,15.302429],[225.93,0.7],[225.91,9.60807931],[225.88,20.8],[225.86,32.36]],[[226.0,32.36],[226.01,10.30807931],[226.04,4.42405213],[226.07,31.85871542],[226.1,3.59965372]]]
["bitfinex","SOLUSD",1759977937126,[[226.14,10.87647521],[226.13,0.67],[226.12,20.48455452],[226.11,15.47919153],[226.07,20.8]],[[226.16,32.32],[226.2,0.89],[226.21,9.60807931],[226.23,4.42047476],[226.27,11.04887426]]]
["bitfinex","SOLUSD",1759977963045,[[225.87,10.87647521],[225.86,0.7],[225.85,4.42766925],[225.84,20.8],[225.83,11.06989706]],[[225.92,32.42],[225.93,9.60807931],[225.95,0.68],[225.97,20.8],[225.98,11.06303562]]]
["bitfinex","SOLUSD",1759977993069,[[225.74,0.1],[225.71,10.87647521],[225.7,4.4305967],[225.68,0.66],[225.66,38.47084837]],[[225.75,43.34219864],[225.78,0.72],[225.81,20.8],[225.82,6.5925198],[225.84,35.63405376]]]
["bitfinex","SOLUSD",1759978053472,[[225.45,0.1],[225.36,0.7],[225.35,4.43734888],[225.31,10.87647521],[225.3,30.45486086]],[[225.46,47.02023742],[225.5,11.0864745],[225.52,20.8],[225.53,42.17043176],[225.57,10.87647521]]]
["bitfinex","SOLUSD",1759978077982,[[225.33,0.71],[225.3,10.87647521],[225.28,15.53622158],[225.26,20.8],[225.25,9.65486086]],[[225.34,32.22],[225.35,9.65486086],[225.38,4.43711703],[225.4,0.66],[225.41,11.09117389]]]
["bitfinex","SOLUSD",1759978101494,[[225.22,10.87647521],[225.21,0.68],[225.2,10.87647521],[225.19,15.54210881],[225.18,49.62453332]],[[225.29,6.62066788],[225.32,0.67],[225.33,4.43800243],[225.37,11.09291632],[225.43,19.99999999]]]
["bitfinex","SOLUSD",1759978128531,[[225.22,15.31657822],[225.2,11.8111585],[225.18,2.49985078],[225.06,29.99940311],[224.75,273.4]],[[225.23,32.32],[225.28,3.20985078],[225.29,4.43872809],[225.32,20.8],[225.33,24.42820346]]]
["bitfinex","SOLUSD",1759978187373,[[225.22,11.57647521],[225.21,9.67492692],[225.17,20.8],[225.13,37.75591134],[225.05,13.33303704]],[[225.26,32.6],[225.29,9.67492692],[225.3,9.00180188],[225.34,21.97089855],[225.4,25.81732041]]]
["bitfinex","SOLUSD",1759978219425,[[225.46,11.04965713],[225.44,0.68],[225.43,10.87647521],[225.42,11.09040901],[225.39,20.8]],[[225.48,0.2],[225.49,32.44],[225.52,0.72],[225.53,11.04828969],[225.57,11.08317299]]]
["bitfinex","SOLUSD",1759978236184,[[225.54,10.87647521],[225.53,4.43399991],[225.52,6.61428057],[225.51,20.8],[225.5,0.71]],[[225.6,0.2],[225.61,33.15],[225.62,0.2],[225.68,6.81428057],[225.73,19.99999999]]]
["bitfinex","SOLUSD",1759978261783,[[225.35,6.61428057],[225.34,0.72],[225.32,15.53346351],[225.31,10.87647521],[225.3,20.8]],[[225.36,32.42],[225.42,6.61428057],[225.43,0.71],[225.44,4.43577502],[225.47,11.08825466]]]
["bitfinex","SOLUSD",1759978321039,[[225.46,4.43537656],[225.45,20.52689034],[225.44,0.72],[225.43,31.88961669],[225.38,13.3123162]],[[225.51,32.3],[225.53,9.65041513],[225.54,5.13381786],[225.58,11.08266843],[225.63,19.99999999]]]
["bitfinex","SOLUSD",1759978346784,[[225.22,11.10025752],[225.2,25.93049733],[225.19,10.87647521]],[[225.26,6.63006858],[225.28,32.3],[225.32,4.43820367],[225.33,20.8],[225.35,11.09406137]]]
["bitfinex","SOLUSD",1759978374607,[[225.22,10.87647521],[225.21,27.43006858],[225.2,0.72],[225.18,11.10195884],[225.04,49.46094399]],[[225.3,0.7],[225.31,38.93006858],[225.34,20.8],[225.36,15.53070642],[225.38,14.43442784]]]
["bitfinex","SOLUSD",1759978404018,[[225.02,0.1],[225.01,4.4442389],[224.99,11.11132822],[224.98,0.67],[224.96,7.10345117]],[[225.07,32.32],[225.11,11.10611794],[225.13,33.91392949],[225.15,19.99999999]]]
["bitfinex","SOLUSD",1759978466307,[[224.66,1.8418839],[224.63,0.67],[224.62,15.58187159],[224.61,10.87647521],[224.59,22.26243715]],[[224.67,32.38],[224.72,0.66],[224.73,4.44978563],[224.75,1.8418839],[224.77,31.92283621]]]
["bitfinex","SOLUSD",1759978492449,[[224.62,1.8418839],[224.61,0.69],[224.57,10.87647521],[224.56,58.65179907],[224.52,32.62]],[[224.71,35.2218839],[224.73,11.93149548],[224.77,14.7700005],[224.82,59.93303607],[224.84,7.3675356]]]
["bitfinex","SOLUSD",1759978516252,[[224.45,1.8418839],[224.44,0.7],[224.43,15.5949042],[224.4,18.24401081],[224.38,22.28289731]],[[224.53,34.4018839],[224.54,0.69],[224.56,20.8],[224.57,13.3782247],[224.72,4.82847286]]]
["bitfinex","SOLUSD",1759978541588,[[224.33,15.60201487],[224.32,3.59305326],[224.29,22.29256765],[224.28,31.67647521],[224.23,49.30422017]],[[224.4,36.05305326],[224.43,4.45573607],[224.46,11.13802493],[224.47,134.3],[224.48,13.38479041]]]
["bitfinex","SOLUSD",1759978603619,[[224.39,4.53302793],[224.35,11.59647521],[224.31,22.39018665],[224.3,32.42],[224.26,26.66]],[[224.45,0.66],[224.47,32.42],[224.48,4.53302793],[224.51,15.58951893],[224.55,20.8]]]
["bitfinex","SOLUSD",1759978618731,[[224.07,4.53302793],[224.04,0.913],[224.02,10.87647521],[223.95,22.32541857],[223.92,19.99999999]],[[224.15,0.66],[224.16,37.09302793],[224.17,20.8],[224.23,15.60897292],[224.26,10.87647521]]]
["bitfinex","SOLUSD",1759978652446,[[224.04,0.193],[223.97,4.46485395],[223.91,0.3],[223.87,27.33361031],[223.85,19.99999999]],[[224.05,7.86834206],[224.11,33.14],[224.14,15.61541015],[224.15,20.8],[224.16,7.16834206]]]
["bitfinex","SOLUSD",1759978679206,[[224.42,7.16834206],[224.36,0.3],[224.35,10.87647521],[224.34,15.60131941],[224.32,7.16834206]],[[224.46,0.2],[224.47,34.18],[224.49,7.16834206],[224.51,4.45416153],[224.52,21.0]]]
["bitfinex","SOLUSD",1759978708012,[[224.51,8.9923706],[224.5,10.87647521],[224.49,44.21635351],[224.48,34.43896546],[224.43,49.07828621]],[[224.52,0.2],[224.55,0.2],[224.58,0.72],[224.67,4.45098635],[224.72,34.78]]]
["bitfinex","SOLUSD",1759978775677,[[224.46,10.87647521],[224.45,15.59367341],[224.44,3.1834133],[224.42,20.8],[224.4,32.64]],[[224.53,3.5834133],[224.62,23.6834133],[224.65,35.6324883]]]
["bitfinex","SOLUSD",1759978803978,[[224.55,4.45335114],[224.52,2.8834133],[224.51,11.13496073],[224.5,45.09708738],[224.48,22.27347951]],[[224.61,0.69],[224.62,2.8834133],[224.64,37.07159983],[224.67,20.8],[224.72,13.37106946]]]
["bitfinex","SOLUSD",1759978828690,[[224.88,43.45647521],[224.87,4.52626454],[224.84,20.8],[224.82,0.44480028],[224.81,26.8]],[[224.89,0.2],[224.9,0.2],[224.91,0.92],[224.98,4.72626454],[225.06,40.3]]]
["bitfinex","SOLUSD",1759978857226,[[224.97,62.92151232],[224.96,3.55735616],[224.95,11.11343615],[224.91,42.2307819],[196.12,19.63085535]],[[224.98,0.2],[225.01,0.2],[225.15,11.10389503],[225.16,4.5233268],[225.17,20.8]]]
["bitfinex","SOLUSD",1759978921269,[[225.1,10.87647521],[225.09,13.29082358],[225.06,2.86403093],[225.05,32.8],[225.04,39.08363633]],[[225.15,2.86403093],[225.17,0.71],[225.2,4.44056787],[225.23,20.8],[225.26,3.73275541]]]
["bitfinex","SOLUSD",1759978948212,[[225.49,43.59255524],[225.43,3.50994721],[225.39,0.4436754],[225.38,22.18400039],[225.35,19.99999999]],[[225.5,300.0],[225.55,0.66],[225.56,0.2],[225.6,7.28129357],[225.61,4.43243014]]]
["bitfinex","SOLUSD",1759978973924,[[225.49,10.87647521],[225.48,32.3],[225.47,4.43516177],[225.44,11.08922224],[225.42,0.4]],[[225.53,0.68],[225.56,0.2],[225.57,4.84528082],[225.58,4.43304894],[225.6,0.2]]]
["bitfinex","SOLUSD",1759979028084,[[225.27,0.2],[225.22,20.8],[225.19,18.42943728],[225.17,11.10236774],[225.07,22.06438471]],[[225.3,0.7],[225.31,2.8618168],[225.32,4.43813243],[225.34,43.35474113],[225.56,26.012519]]]
["bitfinex","SOLUSD",1759979072337,[[225.44,20.8],[225.41,10.87647521],[225.4,9.28630089],[225.39,13.61114957],[225.38,32.16]],[[225.49,5.56974479],[225.52,32.16],[225.55,4.43360673],[225.59,30.8764752]]]
["bitfinex","SOLUSD",1759979108561,[[225.67,73.98772437],[225.65,11.92210928],[225.63,1.77332476],[225.49,22.32247614],[225.48,8.12035332]],[[225.68,0.2],[225.72,0.69],[225.73,0.1],[225.79,0.1],[225.8,18.54433926]]]
["bitfinex","SOLUSD",1759979133297,[[225.61,20.8],[225.59,21.48],[225.58,36.49296196],[225.56,10.87647521],[225.53,11.08467527]],[[225.67,0.69],[225.68,0.2],[225.71,0.2],[225.73,0.1],[225.76,0.2]]]
["bitfinex","SOLUSD",1759979165114,[[225.64,7.061999],[225.62,20.8],[225.61,5.11237973],[225.59,10.87647521],[225.36,48.80637866]],[[225.69,0.72],[225.7,4.43066147],[225.71,7.261999],[225.73,0.1],[225.74,11.07497877]]]
["bitfinex","SOLUSD",1759979229480,[[225.65,20.8],[225.62,10.87647521],[225.61,0.67],[225.6,31.98],[225.58,4.43301711]],[[225.71,5.15058393],[225.72,4.83972982],[225.74,11.07474518],[225.76,0.2],[225.78,177.24607364]]]
["bitfinex","SOLUSD",1759979259521,[[225.64,15.30831353],[225.62,0.68],[225.6,11.08126141],[225.57,7.94643825],[225.55,66.13318939]],[[225.74,0.66],[225.76,1e-08],[225.78,4.42913839],[225.79,0.1]]]
["bitfinex","SOLUSD",1759979287845,[[225.68,21.5],[225.67,11.49291498],[225.65,32.02],[225.64,11.07938043],[225.63,10.87647521]],[[225.74,7.06183035],[225.76,0.68000001],[225.77,11.0732161],[225.79,0.1],[225.97,22.32699706]]]
["bitfinex","SOLUSD",1759979315380,[[225.78,72.0794083],[225.76,11.073559],[225.73,22.14965576],[225.72,2.85093381],[225.57,12.32374936]],[[225.79,0.1],[225.81,0.1],[225.83,0.2],[225.89,0.1],[225.9,3.53093381]]]
["bitfinex","SOLUSD",1759979391188,[[225.58,0.71],[225.57,10.87647521],[225.56,25.23339248],[225.53,43.02480506],[225.52,0.2]],[[225.64,3.55606213],[225.65,4.4316553],[225.67,11.07827811],[225.68,31.94],[225.75,3.48899962]]]
["bitfinex","SOLUSD",1759979424990,[[225.52,0.2],[225.5,26.8],[225.45,20.19999999],[225.44,14.35962064]],[[225.66,0.7],[225.67,15.50937208],[225.71,156.45263845]]]
["bitfinex","SOLUSD",1759979477979,[[225.73,20.8],[225.71,0.68],[225.7,31.8],[225.69,31.67647521],[225.66,15.50999384]],[[225.81,0.65],[225.83,0.2],[225.85,7.99067239],[225.86,10.87647521],[225.89,20.09999999]]]
["bitfinex","SOLUSD",1759979491581,[[225.76,20.8],[225.72,47.76670978],[225.68,37.67725092],[225.66,10.8],[225.63,42.15997043]],[[225.8,0.1],[225.81,11.07135732],[225.86,134.3]]]
["bitfinex","SOLUSD",1759979569666,[[225.79,67.76536931],[225.77,40.12314211],[225.76,11.07348857],[225.75,0.65],[225.73,22.15011039]],[[225.8,0.1],[225.82,0.68],[225.83,0.2],[225.85,1.8226598],[225.88,4.42728277]]]
["bitfinex","SOLUSD",1759979605282,[[225.79,31.6],[225.77,31.67647521],[225.76,4.42948216],[225.74,11.07437632],[225.73,4.42754972]],[[225.83,6.45077192],[225.87,11.06847071],[225.88,13.29522036],[225.89,0.1],[225.98,35.3936262]]]
["bitfinex","SOLUSD",1759979635014,[[225.71,31.58],[225.69,5.14084018],[225.68,10.87647521],[225.66,34.41613086],[225.65,11.07895849]],[[225.76,5.12948263],[225.77,24.375021],[225.79,134.3],[225.81,20.8],[225.83,31.8]]]
["bitfinex","SOLUSD",1759979664450,[[225.56,34.3889232],[225.55,35.33341521],[225.54,10.87647521],[225.53,11.08478124],[225.52,0.2]],[[225.61,3.51169285],[225.62,4.43235532],[225.65,11.07942981],[225.7,165.84],[225.71,20.8]]]
["bitfinex","SOLUSD",1759979742093,[[225.73,20.8],[225.7,15.30710398],[225.69,32.14],[225.66,11.07845148],[225.59,19.99999999]],[[225.77,9.92352528],[225.79,0.5],[225.82,19.18315786],[225.83,0.2],[225.85,22.138904]]]
["bitfinex","SOLUSD",1759979775735,[[225.64,0.71],[225.63,15.85122056],[225.62,46.72868814],[225.6,20.8],[225.52,22.17045375]],[[225.69,5.09085648],[225.7,2.85067749],[225.73,11.07517831],[225.76,31.42],[225.92,7.44200577]]]
["bitfinex","SOLUSD",1759979811552,[[225.87,0.7],[225.86,10.87647521],[225.85,21.24277175],[225.82,37.6405987],[225.8,19.99999999]],[[225.89,0.1],[225.9,0.1],[225.91,0.1],[225.92,0.1],[225.95,0.7]]]
["bitfinex","SOLUSD",1759979848012,[[226.02,20.8],[226.0,10.87647521],[225.99,42.23647521],[225.98,11.31899224],[225.97,27.27]],[[226.1,0.66],[226.19,11.15301123],[226.23,234.99999999],[226.24,134.3],[226.25,2.78]]]
["bitfinex","SOLUSD",1759979915462,[[226.13,0.72],[226.12,31.32],[226.11,15.29908248],[226.09,20.8],[226.08,11.05789371]],[[226.17,7.26267829],[226.19,0.1],[226.2,11.05255853],[226.24,177.2008551],[227.25,67.56770572]]]
["bitfinex","SOLUSD",1759979920589,[[226.12,52.12],[226.1,5.11279601],[226.08,10.87647521],[226.07,11.05830242],[225.99,19.99999999]],[[226.15,2.84121775],[226.16,5.1216674],[226.19,0.1],[226.2,11.05253469],[226.28,30.8764752]]]
["bitfinex","SOLUSD",1759979982421,[[225.99,31.28],[225.98,0.66],[225.97,4.42528848],[225.96,34.17106495],[225.95,10.87647521]],[[226.03,6.92194228],[226.05,11.05950011],[226.08,4.42389591],[226.27,7.34200577],[226.28,22.85618373]]]
["bitfinex","SOLUSD",1759980008460,[[225.86,10.87647521],[225.85,0.71],[225.84,52.06],[225.81,4.42849377],[225.8,20.8]],[[225.95,0.67],[226.01,22.12382917],[226.05,2.84268521],[226.06,23.63372615],[226.08,3.63133226]]]
["bitfinex","SOLUSD",1759980039502,[[226.02,0.69],[226.01,48.80726177],[226.0,10.87647521],[225.99,11.06223895],[225.97,20.8]],[[226.1,0.71],[226.13,15.47782248],[226.14,134.3],[226.15,20.8],[226.26,34.52]]]
["bitfinex","SOLUSD",1759980122607,[[226.15,31.22],[226.14,20.8],[226.11,4.42254732],[226.1,35.14956802],[225.99,54.49999999]],[[226.18,0.72],[226.19,4.52108275],[226.23,11.05092616],[226.24,0.1],[226.25,2.94129197]]]
["bitfinex","SOLUSD",1759980153542,[[226.41,31.16],[226.4,10.87647521],[226.39,20.8],[226.37,0.66],[226.36,35.57771707]],[[226.47,0.1],[226.49,0.66],[226.58,22.06754474],[226.6,22.84129196]]]
["bitfinex","SOLUSD",1759980178364,[[226.46,36.09226607],[226.43,11.72080727],[226.38,0.44173513],[226.36,5.11463019],[226.35,19.99999999]],[[226.47,0.1],[226.52,5.11463019],[226.53,1.81188621],[226.55,11.0352599],[226.6,28.04754484]]]
["bitfinex","SOLUSD",1759980206903,[[226.39,32.34],[226.37,4.41739788],[226.36,20.8],[226.35,10.87647521],[226.34,11.0451491]],[[226.44,6.22806709],[226.47,11.0392142],[226.51,20.8],[226.56,66.2087439],[226.95,68.19449994]]]
["bitfinex","SOLUSD",1759980275395,[[226.32,0.03292209],[226.29,32.38],[226.27,20.8],[226.25,10.87647521],[226.16,0.2]],[[226.33,2.8356067],[226.35,0.67],[226.36,4.41784217],[226.38,2.8356067],[226.43,156.38226399]]]
["bitfinex","SOLUSD",1759980309200,[[226.36,53.11],[226.33,15.29479288],[226.23,4.24923415],[226.21,19.99999999],[226.18,24.3006932]],[[226.4,1.81538405],[226.41,4.4169171],[226.42,11.73185576],[226.49,50.13813596],[226.57,39.17982879]]]
["bitfinex","SOLUSD",1759980346251,[[226.21,0.69],[226.19,31.58],[226.17,25.22139534],[226.16,13.13900367],[226.15,11.05449295]],[[226.25,4.4198895],[226.26,12.86470876],[226.27,0.68],[226.3,53.67470412],[226.32,155.1]]]
["bitfinex","SOLUSD",1759980396417,[[225.93,0.2],[225.92,0.66],[225.89,4.42691483],[225.88,34.3709999],[225.87,11.06814632]],[[225.98,4.42517036],[225.99,134.3],[226.0,43.18205492],[226.05,10.87647521]]]
["bitfinex","SOLUSD",1759980469603,[[225.9,0.72],[225.89,4.42686715],[225.88,20.8],[225.87,31.44],[225.86,21.94525494]],[[225.94,0.69],[225.95,4.4257807],[225.96,1.8218281],[225.97,42.50355506],[226.04,8.18289956]]]
["bitfinex","SOLUSD",1759980503837,[[226.06,0.66],[226.05,4.42378072],[226.04,52.18],[226.02,24.41237416],[226.01,10.87647521]],[[226.13,165.68],[226.16,11.15438575],[226.22,22.34673564],[226.27,2.84477248],[226.34,58.92176343]]]
["bitfinex","SOLUSD",1759980542759,[[225.83,0.2],[225.78,0.2],[225.77,0.2],[225.76,25.14],[225.72,26.58]],[[225.84,1.82182065],[225.9,21.48],[225.93,15.49152392],[225.94,7.2872826],[225.96,52.18]]]
["bitfinex","SOLUSD",1759980579413,[[225.84,4.42791356],[225.83,31.36],[225.82,11.07063153],[225.81,20.8],[225.74,30.79999999]],[[225.91,0.67],[225.92,140.5481948],[225.95,31.36],[225.96,11.06415187],[225.99,34.09345297]]]
["bitfinex","SOLUSD",1759980651964,[[225.78,52.96],[225.77,13.91999074],[225.73,0.2],[225.67,22.35584286],[225.37,40.39753736]],[[225.84,3.55351553],[225.88,4.42715183],[225.94,24.97332379],[225.95,8.26560212],[225.96,20.8]]]
["bitfinex","SOLUSD",1759980695025,[[225.88,0.66],[225.87,20.8],[225.86,4.42741208],[225.85,1.82410535],[225.84,21.94613995]],[[225.92,6.93050105],[225.94,31.3],[225.95,19.33015064],[225.98,134.3],[226.09,4.82847286]]]
["bitfinex","SOLUSD",1759980733948,[[225.78,1e-08],[225.77,0.2],[225.76,0.69],[225.74,28.08028043],[225.73,0.2]],[[225.81,2.85043991],[225.82,138.72843387],[225.83,0.66],[225.84,11.0701189],[225.85,31.28]]]
["bitfinex","SOLUSD",1759980772591,[[225.89,3.52043991],[225.85,47.1734317],[225.84,31.26],[225.83,2.85043991],[225.82,13.29050836]],[[225.95,8.26560212],[225.96,34.11043991],[225.97,0.69],[225.98,145.36297177],[226.05,38.36055795]]]
["bitfinex","SOLUSD",1759980866975,[[226.18,50.68722914],[226.17,1.76924608],[226.16,14.15132689],[226.15,37.4],[226.14,19.99999999]],[[226.19,0.1],[226.24,0.68],[226.25,0.1],[226.28,0.1],[226.29,0.1]]]
["bitfinex","SOLUSD",1759980910318,[[226.27,48.37562077],[226.24,24.35567514],[226.23,1.76877666],[226.22,30.15967247],[226.21,32.90326558]],[[226.28,0.76],[226.29,0.1],[226.32,0.1],[226.33,0.1],[226.34,4.51814071]]]
["bitfinex","SOLUSD",1759980955650,[[226.03,0.66],[226.02,0.2],[226.01,31.12],[226.0,4.42469219],[225.95,1.97964674]],[[226.07,0.71],[226.08,4.42321302],[226.09,147.33731359],[226.11,31.12],[226.14,22.11040196]]]
["bitfinex","SOLUSD",1759980982277,[[226.18,3.1007854],[226.16,0.66],[226.15,31.08],[226.14,4.42201051],[226.13,20.8]],[[226.22,5.14049204],[226.23,6.79694225],[226.24,11.05045717],[226.28,0.1],[226.29,0.1]]]
["bitfinex","SOLUSD",1759981062441,[[226.31,69.47679106],[226.28,11.49006298],[226.27,10.06528221],[226.25,1.76846386],[226.23,22.10106806]],[[226.32,0.1],[226.33,0.1],[226.37,0.1],[226.4,4.41701223],[226.41,0.72]]]
["bitfinex","SOLUSD",1759981102883,[[226.21,31.02],[226.2,3.30107016],[226.19,15.29750285],[226.18,20.8],[226.08,46.52999999]],[[226.25,4.4198895],[226.26,0.72],[226.28,2.58107016],[226.29,11.04806069],[226.3,134.3]]]
["bitfinex","SOLUSD",1759981142916,[[226.23,13.45754537],[226.22,31.69],[226.2,4.42085901],[226.19,20.8],[226.18,11.05286247]],[[226.29,134.3],[226.34,31.94571346],[226.35,31.0],[226.36,10.46937872],[226.37,0.1]]]
["bitfinex","SOLUSD",1759981170962,[[226.09,1.65166577],[226.07,31.79],[226.06,10.87647521],[226.05,25.22376361],[226.04,0.2]],[[226.12,5.07253289],[226.15,12.70672045],[226.19,20.8],[226.22,62.05716057],[226.23,22.10140122]]]
["bitfinex","SOLUSD",1759981254248,[[226.13,0.69],[226.12,54.44133471],[226.11,4.42260888],[226.09,10.87647521],[225.91,9.86007974]],[[226.17,5.12145288],[226.18,11.05314351],[226.19,33.64133471],[226.26,20.8],[226.28,23.45970564]]]
["bitfinex","SOLUSD",1759981285760,[[226.05,31.04],[226.04,1.85364051],[226.02,21.7],[226.01,15.30093987],[225.97,13.20853732]],[[226.09,0.69],[226.1,4.42282176],[226.11,12.71063433],[226.15,134.3],[226.16,37.69456204]]]
["bitfinex","SOLUSD",1759981333404,[[225.81,0.2],[225.79,0.2],[225.78,1e-08],[225.77,0.2],[225.76,0.69]],[[225.83,38.18175014],[225.85,11.06940625],[225.86,1.77324614],[225.88,13.37580059],[225.89,177.23560154]]]
["bitfinex","SOLUSD",1759981380553,[[225.73,1e-08],[225.7,0.2],[225.67,0.2],[225.63,0.2],[225.62,15.30867776]],[[225.74,7.02159545],[225.75,2.97477135],[225.76,42.27387349],[225.79,46.66293471],[244.8,3.0]]]
["bitfinex","SOLUSD",1759981417692,[[225.73,1e-08],[225.7,0.86],[225.67,0.2],[225.66,20.8],[196.65,0.35]],[[225.74,7.41402219],[225.75,33.43883657],[225.76,12.84758184],[225.78,20.8],[225.82,4.94820456]]]
["bitfinex","SOLUSD",1759981511470,[[225.61,4.432379],[225.6,21.75295042],[225.58,20.8],[225.54,31.3]],[[225.66,7.11608028],[225.7,44.99159125],[225.71,0.66],[225.73,13.30642478],[225.77,7.18403911]]]
["bitfinex","SOLUSD",1759981535006,[[225.63,2.36011905],[225.62,46.54865248],[225.59,31.88187522],[225.52,19.99999999],[225.49,56.75334414]],[[225.68,4.43118237],[225.7,13.39676947],[225.75,53.38889954],[225.81,10.87647521],[225.92,48.32238038]]]
["bitfinex","SOLUSD",1759981568749,[[225.77,48.8158807],[225.75,24.18784228],[225.72,6.6404762],[225.71,23.46286202],[225.66,4.42753404]],[[225.78,0.2],[225.86,5.08752435],[225.88,11.06811741],[225.94,22.32992605],[225.96,43.39221486]]]
["bitfinex","SOLUSD",1759981602844,[[225.64,0.7],[225.63,13.46818943],[225.62,31.24],[225.61,25.23230794],[225.58,13.35369956]],[[225.68,5.14105281],[225.7,2.59171422],[225.71,11.07651525],[225.75,22.14839424],[243.89,25.95]]]
["bitfinex","SOLUSD",1759981690307,[[225.77,13.22824908],[225.76,4.42931457],[225.75,51.92],[225.73,13.29698823],[225.72,17.72255719]],[[225.78,0.2],[225.82,4.42849788],[225.84,0.88],[225.85,42.18949813],[225.86,1.66177387]]]
["bitfinex","SOLUSD",1759981730443,[[225.74,41.97647521],[225.73,3.2979225],[225.72,4.43017832],[225.7,11.07624784],[225.68,3.47123221]],[[225.78,0.67],[225.8,2.5879225],[225.84,15.69770191],[225.85,31.1],[225.86,134.3]]]
["bitfinex","SOLUSD",1759981770003,[[225.72,42.61647521],[225.71,22.45814156],[225.7,4.43062869],[225.67,11.0717449],[225.63,13.34350218]],[[225.77,4.42928644],[225.78,13.42104525],[225.84,22.33966692],[225.86,42.1517449],[225.92,4.93849772]]]
["bitfinex","SOLUSD",1759981804026,[[225.78,0.69],[225.76,35.48946594],[225.74,31.87461618]],[[225.82,5.08831524],[225.84,1.85814156],[225.85,11.06936122],[225.88,0.2],[225.91,4.62818436]]]
["bitfinex","SOLUSD",1759981886030,[[225.92,55.0860482],[225.9,15.30317384],[224.89,68.93682499],[224.56,86.17103124],[224.25,68.93682499]],[[225.97,0.67],[225.98,7.01121856],[225.99,11.06251725],[226.0,0.1],[226.01,0.2]]]
["bitfinex","SOLUSD",1759981921454,[[225.88,1.65488866],[225.85,31.02],[225.83,15.30456014],[225.72,26.71955463],[225.63,9.94811785]],[[225.92,11.06600846],[225.93,4.42614969],[225.94,2.34488866],[225.98,22.12619831],[225.99,55.43904345]]]
["bitfinex","SOLUSD",1759981968530,[[226.19,28.57278968],[226.17,12.82282657],[226.15,0.44218439],[226.09,22.11426838],[225.96,44.14817801]],[[226.2,0.2],[226.21,0.2],[226.23,0.2],[226.3,2.58071323],[226.32,0.1]]]
["bitfinex","SOLUSD",1759981998165,[[226.15,33.54071323],[226.13,0.7],[226.11,20.8],[226.09,10.87647521],[194.54,3.16586069]],[[226.18,0.71],[226.19,4.42106193],[226.2,0.2],[226.21,2.78071323],[226.23,0.2]]]
["bitfinex","SOLUSD",1759982109468,[[226.2,2.57827523],[226.19,21.46],[226.18,24.14875605],[226.16,11.05373914],[226.11,19.99999999]],[[226.25,0.72],[226.27,2.57827523],[226.3,15.4661953],[226.32,0.1],[226.33,22.19174013]]]
["bitfinex","SOLUSD",1759982141389,[[226.15,2.3623979],[226.12,15.29883743],[226.11,51.7],[226.1,10.87647521],[225.95,44.67285629]],[[226.21,16.15265607],[226.22,1.6523979],[226.24,134.8],[226.25,22.10023829],[226.26,13.27521738]]]
["bitfinex","SOLUSD",1759982173553,[[226.27,21.49],[226.26,4.41967507],[226.25,31.06],[226.24,12.52887311],[226.23,24.6057479]],[[226.32,0.81],[226.33,1.7523979],[226.34,11.1455092],[226.36,165.84],[226.46,0.1]]]
["bitfinex","SOLUSD",1759982220413,[[226.28,0.69],[226.26,25.21969159],[226.25,33.49829932],[226.23,11.05050583],[226.18,28.80742857]],[[226.32,5.20866119],[226.33,0.1],[226.34,5.65552872],[226.35,42.00505213],[226.39,3.70202016]]]
["bitfinex","SOLUSD",1759982321627,[[226.41,51.68596745],[226.39,11.04289058],[226.38,2.57344537],[226.36,27.08179462],[226.06,28.85533735]],[[226.42,0.1],[226.43,0.1],[226.44,0.1],[226.47,0.68],[226.48,0.1]]]
["bitfinex","SOLUSD",1759982355457,[[226.25,10.87647521],[226.24,51.84],[226.23,15.29656746],[226.07,22.11631728],[226.06,10.62577437]],[[226.31,5.13872236],[226.33,11.04594317],[226.34,2.57344537],[226.35,134.8],[226.37,22.08859602]]]
["bitfinex","SOLUSD",1759982395713,[[226.28,0.72],[226.27,1.65010649],[226.25,4.41988275],[226.24,30.98],[226.22,31.67647521]],[[226.31,5.12871768],[226.32,134.8],[226.33,30.92],[226.34,12.69577511],[226.38,46.58936083]]]
["bitfinex","SOLUSD",1759982432351,[[226.16,0.92],[226.13,1.65010649],[226.11,4.4224324],[226.1,10.87647521],[226.09,21.0]],[[226.18,134.8],[226.19,1.65010649],[226.21,31.64],[226.22,11.05136955],[226.24,20.8]]]
["bitfinex","SOLUSD",1759982503261,[[226.09,0.2],[226.07,2.33246528],[226.05,0.2],[226.04,4.4239833],[226.03,31.67647521]],[[226.13,5.10223499],[226.14,32.63246528],[226.16,134.8],[226.17,42.90749017],[226.23,3.70919208]]]
["bitfinex","SOLUSD",1759982536590,[[226.19,0.72],[226.18,1.65246528],[226.16,25.22155319],[226.12,10.87647521],[226.1,30.96]],[[226.22,134.8],[226.23,4.42044887],[226.24,30.98],[226.25,0.7],[226.26,1.65246528]]]
["bitfinex","SOLUSD",1759982563911,[[226.11,0.7],[226.1,2.57999949],[226.09,31.28],[226.08,13.18437611],[226.07,11.05834343]],[[226.17,4.42145288],[226.18,3.27999949],[226.19,11.05274432],[226.2,31.08],[226.26,134.8]]]
["bitfinex","SOLUSD",1759982612341,[[226.0,1e-08],[225.96,0.91],[225.95,0.2],[225.93,0.2],[225.91,2.57999949]],[[226.01,58.86458247],[226.03,11.0606289],[226.05,15.90854248],[226.06,22.11802176],[226.07,19.99999999]]]
["bitfinex","SOLUSD",1759982700941,[[226.32,49.50343564],[226.3,11.48901841],[226.27,44.67593212],[226.1,44.60818224],[226.08,136.20638987]],[[226.33,0.1],[226.39,0.1],[226.41,0.66],[226.42,4.51658505],[226.44,0.1]]]
["bitfinex","SOLUSD",1759982748094,[[226.36,30.92],[226.34,22.4481079],[226.33,15.29480243],[226.31,11.75659016],[197.62,29.6107628]],[[226.37,0.7],[226.41,1.6481079],[226.42,15.55813465],[226.43,0.1],[226.44,0.1]]]
["bitfinex","SOLUSD",1759982781622,[[226.31,30.92],[226.3,11.58647521],[226.29,20.8],[226.28,4.41929208],[226.27,1.6481079]],[[226.34,6.06623991],[226.35,0.71],[226.37,11.04401469],[226.42,134.9],[226.44,20.9]]]
["bitfinex","SOLUSD",1759982815460,[[226.21,31.18],[226.19,21.48],[226.18,15.2977179],[226.17,2.57870955],[226.15,11.05429849]],[[226.24,7.68896455],[226.28,11.04825879],[226.3,134.8],[226.34,53.27097079],[227.47,79.01596362]]]
["bitfinex","SOLUSD",1759982849371,[[226.1,1e-08],[226.04,0.71],[225.99,10.87647521],[225.98,4.42509385],[225.97,19.95870955]],[[226.11,28.4713357],[226.12,31.14],[226.13,11.05574317],[226.14,134.8],[226.16,6.11586248]]]
["bitfinex","SOLUSD",1759982946391,[[226.05,0.66],[226.03,33.64392022],[226.01,4.42497242],[226.0,20.8],[225.99,15.48740881]],[[226.09,4.4230526],[226.1,135.46],[226.11,11.05696171],[226.12,2.58392022],[226.13,4.42497242]]]
["bitfinex","SOLUSD",1759982994242,[[225.99,52.51],[225.97,6.07953471],[225.96,10.87647521],[225.92,13.37543718],[225.87,20.19999999]],[[226.02,4.42438722],[226.03,0.66],[226.06,12.71318687],[226.07,2.97250657],[226.08,31.02]]]
["bitfinex","SOLUSD",1759983034380,[[226.05,31.02],[226.04,11.56647521],[226.02,1.65417599],[225.94,62.78303446],[225.84,2.31063938]],[[226.13,0.71],[226.14,15.47718342],[226.15,2.96390424],[226.16,11.05438773],[226.18,7.49461537]]]
["bitfinex","SOLUSD",1759983078617,[[225.9,1e-08],[225.87,0.2],[225.83,0.72],[225.8,0.1],[225.79,7.11301665]],[[225.91,28.48066934],[225.93,31.06],[225.94,15.42186546],[225.96,22.12844034],[225.98,19.99999999]]]
["bitfinex","SOLUSD",1759983168725,[[225.81,0.1],[225.8,0.1],[225.79,0.8],[225.78,0.1],[225.77,0.2]],[[225.82,35.48830573],[225.83,1.6547018],[225.84,11.77995163],[225.86,20.8],[225.89,5.23915555]]]
["bitfinex","SOLUSD",1759983225054,[[225.78,0.82],[225.77,0.2],[225.74,0.1],[225.7,2.59084752],[225.67,12.65011449]],[[225.79,41.03923867],[225.82,12.8444036],[225.83,31.41630791],[225.84,3.70731747],[225.86,10.87647521]]]
["bitfinex","SOLUSD",1759983260874,[[225.78,5.08890109],[225.75,11.07419712],[225.74,1.65795874],[225.72,22.15115524],[225.56,33.06657905]],[[225.8,1.65795874],[225.82,3.68810534],[225.83,142.16546039],[225.84,31.18],[225.85,4.42772917]]]
["bitfinex","SOLUSD",1759983296322,[[225.58,0.1],[225.56,0.77],[225.55,0.1],[225.54,4.4337801],[225.52,2.59388089]],[[225.59,2.59388089],[225.62,35.57225862],[225.63,0.68],[225.64,11.07998306],[225.67,22.57497725]]]
["bitfinex","SOLUSD",1759983378883,[[226.23,68.81145681],[226.19,11.73265484],[226.16,24.15130294],[226.13,42.11059832],[226.03,44.58610262]],[[226.24,0.2],[226.26,0.86],[226.3,4.41895239],[226.32,1.65470136],[226.33,0.2]]]
["bitfinex","SOLUSD",1759983414231,[[226.14,0.7],[226.13,31.0],[226.12,2.58177192],[226.11,4.42259184],[226.1,31.67647521]],[[226.18,4.4212574],[226.2,14.28414006],[226.24,22.30092413],[226.25,134.8],[226.32,42.09308888]]]
["bitfinex","SOLUSD",1759983442747,[[226.21,31.06],[226.18,17.87948308],[226.17,21.5],[226.15,4.41993307],[226.08,19.99999999]],[[226.24,5.0901242],[226.26,2.78177192],[226.29,11.04795382],[226.36,3.67599913],[226.39,0.2]]]
["bitfinex","SOLUSD",1759983473074,[[226.19,2.58177192],[226.17,10.87647521],[226.16,35.48163469],[226.13,31.67647521],[226.08,2.307642]],[[226.24,4.42008486],[226.25,2.58177192],[226.26,31.93],[226.27,22.09765487],[226.32,3.67599913]]]
["bitfinex","SOLUSD",1759983561095,[[226.25,35.4198895],[226.24,20.8],[226.23,2.57854406],[226.22,22.59750215],[226.19,4.41916554]],[[226.26,0.2],[226.28,0.67],[226.3,4.41892527],[226.31,2.57854406],[226.33,11.24591143]]]
["bitfinex","SOLUSD",1759983598393,[[226.41,61.1938835],[226.39,11.04274597],[226.37,1.76768234],[226.36,0.44177416],[226.35,73.64359211]],[[226.42,1e-08],[226.43,0.1],[226.44,0.77],[226.46,0.1],[226.47,0.2]]]
["bitfinex","SOLUSD",1759983638530,[[226.44,48.60034699],[226.42,11.04142743],[226.41,1.76736993],[226.4,0.44169611],[226.39,42.08501366]],[[226.45,1e-08],[226.46,0.1],[226.49,0.2],[226.5,0.7],[226.55,4.41403894]]]
["bitfinex","SOLUSD",1759983712010,[[226.55,49.51250695],[226.53,1.76651136],[226.52,11.0362902],[226.5,22.07491549],[226.49,2.57199511]],[[226.56,1e-08],[226.64,0.68],[226.65,0.2],[226.68,0.2],[226.7,4.41128742]]]
["bitfinex","SOLUSD",1759983757354,[[226.78,51.74],[226.77,1.64530408],[226.75,10.87647521],[226.74,1.76495245],[226.73,0.72]],[[226.79,0.79],[226.88,1.74530408],[226.89,11.01889034],[226.91,4.72282751],[227.0,22.02707943]]]
["bitfinex","SOLUSD",1759983787693,[[226.87,52.09248517],[226.84,24.39933135],[226.82,2.56409966],[226.81,48.51476258],[226.8,19.99999999]],[[226.88,1e-08],[226.97,0.68],[227.04,11.01135736],[227.06,4.4051067],[245.64,100.0]]]
["bitfinex","SOLUSD",1759983814965,[[226.98,3.24409966],[226.97,30.94],[226.95,4.40623799],[226.94,10.87647521],[226.93,34.38055071]],[[227.04,0.68],[227.05,4.40431622],[227.06,11.01064957],[227.09,20.8],[227.11,0.1]]]
["bitfinex","SOLUSD",1759983843388,[[226.86,0.66],[226.85,56.12814812],[226.84,1.6408849],[226.83,10.87647521],[226.81,11.02227059]],[[226.91,6.74805106],[226.93,4.40624428],[226.94,11.0163402],[227.01,56.41861275],[227.03,3.70665439]]]
["bitfinex","SOLUSD",1759983912332,[[227.04,31.77],[227.03,27.76310508],[227.0,10.87647521],[226.99,11.01336554],[226.96,26.53327055]],[[227.11,7.06164425],[227.13,11.10707517],[227.16,4.50322565],[227.2,53.06727294],[228.95,937.0]]]
["bitfinex","SOLUSD",1759983943066,[[227.08,31.64],[227.06,6.96249378],[227.05,20.8],[227.02,21.88863299],[226.97,26.43189835]],[[227.11,0.1],[227.12,4.40297157],[227.13,0.81],[227.15,2.5584186],[227.16,11.00553683]]]
["bitfinex","SOLUSD",1759983985121,[[227.1,48.52863524],[227.08,13.21146556],[227.05,48.49132994],[227.04,26.55525395],[227.02,13.23]],[[227.11,1e-08],[227.13,0.1],[227.18,0.71],[227.23,4.40083141],[227.33,134.8]]]
["bitfinex","SOLUSD",1759984016031,[[227.05,31.7],[227.03,6.04351463],[227.01,20.8],[227.0,11.01301685],[226.98,26.50684352]],[[227.1,106.76216495],[227.13,11.00704758],[227.14,165.78],[227.16,22.01122047],[227.18,13.22372335]]]
["bitfinex","SOLUSD",1759984048931,[[227.06,33.50166742],[227.05,25.20427864],[227.02,11.0121115],[227.01,10.87647521]],[[227.1,100.0],[227.11,4.40315266],[227.12,0.66],[227.13,168.30166742],[227.14,11.00685914]]]
["bitfinex","SOLUSD",1759984124346,[[227.16,0.69],[227.15,20.8],[227.13,4.40276175],[227.12,1.6372848],[227.0,19.99999999]],[[227.2,4.40140845],[227.21,12.6404207],[227.22,0.72],[227.24,134.8],[227.25,44.21789703]]]
["bitfinex","SOLUSD",1759984143564,[[227.19,30.88],[227.17,0.69],[227.14,1.6372848],[227.13,11.00655244],[227.12,10.87647521]],[[227.22,1.6372848],[227.23,0.71],[227.25,15.50170716],[227.28,134.8],[227.29,7.66294482]]]
["bitfinex","SOLUSD",1759984200219,[[227.18,0.67],[227.17,33.39840759],[227.15,4.40236979],[227.14,2.29766576],[227.13,20.8]],[[227.21,4.40121473],[227.22,134.8],[227.23,11.67206838],[227.24,2.55840759],[227.25,44.15673238]]]
["bitfinex","SOLUSD",1759984231455,[[227.24,62.06226273],[227.2,11.00324942],[227.17,22.00921745],[227.15,6.55412264],[227.12,19.99999999]],[[227.25,0.1],[227.27,0.66],[227.33,1.63853066],[227.34,0.1],[227.35,0.1]]]
["bitfinex","SOLUSD",1759984312120,[[226.97,30.98],[226.96,2.56233466],[226.94,4.40644645],[226.91,31.81746093],[226.88,13.1768845]],[[227.0,4.40529224],[227.01,0.7],[227.02,13.57472894],[227.07,30.96],[227.09,42.81770223]]]
["bitfinex","SOLUSD",1759984348375,[[226.87,0.2],[226.86,31.14],[226.85,1.25007952],[226.84,4.60838039],[226.83,22.44045959]],[[226.9,5.06728948],[226.92,1.64045959],[226.94,11.0165965],[226.98,22.02837254],[226.99,20.8]]]
["bitfinex","SOLUSD",1759984381585,[[227.04,30.92],[227.01,1.64045959],[226.99,31.67647521],[226.97,11.01440098],[226.95,13.22372335]],[[227.07,2.34045959],[227.12,15.41053016],[227.13,20.8],[227.15,6.56183836],[227.16,22.01130489]]]
["bitfinex","SOLUSD",1759984420809,[[226.87,0.2],[226.86,0.2],[226.85,1.25007952],[226.84,0.2],[226.83,30.92]],[[226.88,3.25223676],[226.9,150.22533653],[226.97,30.92],[226.98,55.74840372],[226.99,3.51874648]]]
["bitfinex","SOLUSD",1759984518082,[[226.94,33.46232894],[226.92,31.67647521],[226.91,4.40703362],[226.9,11.01777327],[226.84,3.68280692]],[[226.99,0.71],[227.0,2.56232894],[227.04,46.31580986],[227.09,20.8],[227.11,22.01641428]]]
["bitfinex","SOLUSD",1759984551221,[[227.29,30.96],[227.28,10.87647521],[227.27,25.19999548],[227.26,2.56232894],[227.24,13.08059817]],[[227.32,2.56232894],[227.34,4.49874933],[227.35,0.1],[227.36,11.66591897],[227.42,41.95516176]]]
["bitfinex","SOLUSD",1759984591372,[[227.03,10.87647521],[227.02,30.9],[227.01,0.4],[227.0,40.36226494],[226.97,11.01441983]],[[227.06,1.63699157],[227.07,4.40405166],[227.09,0.67],[227.1,11.00845741],[227.15,6.54796628]]]
["bitfinex","SOLUSD",1759984624202,[[226.86,1e-08],[226.85,1.25007952],[226.84,0.2],[226.78,0.4],[226.74,6.04729187]],[[226.87,58.57480221],[226.88,1.76526401],[226.89,3.4587509],[226.9,11.01821085],[226.92,42.03487802]]]
["bitfinex","SOLUSD",1759984673248,[[226.75,29.4],[226.74,2.56762655],[226.73,26.71333843],[226.68,0.2],[226.67,58.7399762]],[[226.81,2.56762655],[226.9,30.94],[226.91,36.22465025],[226.93,13.44410176]]]
["bitfinex","SOLUSD",1759984745624,[[226.76,37.37266854],[226.73,42.70265409],[226.71,6.57096632],[226.28,32.00638303],[226.27,214.4]],[[226.82,6.73152421],[226.84,165.72],[226.85,11.02049812],[228.5,644.2],[228.51,69.13896816]]]
["bitfinex","SOLUSD",1759984778672,[[226.95,20.8],[226.94,4.40633937],[226.93,2.5676157],[226.92,30.9],[226.91,0.4]],[[226.97,0.69],[227.0,37.87293703],[227.02,134.8],[227.03,11.01176056],[227.19,36.67900867]]]
["bitfinex","SOLUSD",1759984822213,[[226.82,20.8],[226.81,1.64327324],[226.79,41.77647521],[226.78,0.4],[226.76,11.02481049]],[[226.87,2.31327324],[226.89,11.01855524],[226.92,30.9],[226.93,6.57309296],[226.94,21.2514511]]]
["bitfinex","SOLUSD",1759984917903,[[226.95,20.8],[226.94,4.40638892],[226.93,13.83798008],[226.92,30.84],[226.91,24.00073895]],[[226.98,0.72],[226.99,4.40562211],[227.0,2.56150487],[227.01,11.01273071],[243.89,25.95]]]
["bitfinex","SOLUSD",1759984954735,[[226.79,30.84],[226.77,4.40974811],[226.76,11.27647521],[226.75,22.44067177],[226.73,2.30180628]],[[226.82,0.72],[226.83,1.64067177],[226.87,15.42733724],[226.89,4.40683941],[226.9,30.84]]]
["bitfinex","SOLUSD",1759984986663,[[226.77,6.05031189],[226.76,31.24],[226.75,11.02535832],[226.74,10.87647521],[226.73,10.87647521]],[[226.81,0.71],[226.82,4.40878842],[226.84,136.44067177],[226.85,13.23889587],[226.86,30.84]]]
["bitfinex","SOLUSD",1759985020020,[[226.9,2.56448263],[226.89,0.4],[226.88,30.82],[226.86,4.4079417],[226.84,34.11654889]],[[226.96,138.03448263],[226.98,41.83453526],[227.0,20.8],[227.02,0.1],[227.05,14.6686811]]]
["bitfinex","SOLUSD",1759985117111,[[226.7,0.4],[226.69,56.01119668],[226.68,0.2],[226.66,10.87647521],[226.65,13.51580174]],[[226.77,9.73250498],[226.78,134.8],[226.79,30.8],[226.8,11.02299009],[226.85,44.92004655]]]
["bitfinex","SOLUSD",1759985158372,[[226.85,4.4081819],[226.84,2.56756622],[226.83,30.8],[226.82,11.27647521],[226.61,133.9]],[[226.88,0.67],[226.9,137.36756622],[226.91,4.40705811],[226.92,35.20800493],[226.94,11.01643235]]]
["bitfinex","SOLUSD",1759985195175,[[226.95,30.76],[226.94,4.40628209],[226.93,31.67647521],[226.92,11.01685034],[226.9,1.76370731]],[[226.98,0.7],[226.99,1.63983165],[227.0,4.50531449],[227.01,0.1],[227.02,30.86]]]
["bitfinex","SOLUSD",1759985274061,[[226.92,35.1268368],[226.91,2.56480433],[226.9,31.67647521],[226.89,0.4],[226.53,189.87306157]],[[226.95,0.72],[226.97,6.9707997],[227.0,139.30552066],[227.01,11.1130444],[227.08,3.69540473]]]
["bitfinex","SOLUSD",1759985354653,[[226.8,30.72],[226.78,27.25306882],[226.76,10.87647521],[226.71,1.64359142],[196.72,32.58881923]],[[226.82,0.72],[226.84,4.40841526],[226.85,1.64359142],[226.87,134.8],[226.88,11.01926812]]]
["bitfinex","SOLUSD",1759985398087,[[226.97,30.7],[226.96,7.37152217],[226.94,13.34107975],[226.93,20.8],[225.25,68.93682499]],[[227.0,0.1],[227.01,0.79],[227.02,7.07042955],[227.03,13.22780484],[227.06,176.59067859]]]
["bitfinex","SOLUSD",1759985481573,[[227.04,25.23822975],[227.03,31.06047042],[227.01,11.41273071],[226.97,30.79999999],[226.94,26.58107975]],[[227.05,1e-08],[227.06,0.1],[227.07,0.1],[227.13,0.1],[227.18,9.13200738]]]
["bitfinex","SOLUSD",1759985542951,[[227.22,63.24485249],[227.2,11.67335743],[227.17,22.00944839],[227.15,2.55894911],[227.1,41.99178625]],[[227.23,0.1],[227.24,0.1],[227.25,0.55],[227.28,2.55894911],[227.29,0.1]]]
["bitfinex","SOLUSD",1759985644773,[[227.4,0.66],[227.39,44.24977746],[227.38,4.39792417],[227.36,20.8],[227.34,2.55330225]],[[227.46,0.1],[227.47,0.71],[227.52,8.06739164],[227.54,20.8],[227.56,19.99999999]]]
["bitfinex","SOLUSD",1759985671603,[[227.43,4.39678924],[227.42,10.87647521],[227.41,20.8],[227.39,12.62759874],[227.37,26.38616977]],[[227.46,1.73334312],[227.48,0.71],[227.49,4.3958811],[227.52,8.06739164],[227.54,15.38302524]]]
["bitfinex","SOLUSD",1759985702056,[[227.45,46.87304588],[227.44,1.63334312],[227.41,10.99336001],[227.4,20.8],[227.36,2.31334312]],[[227.46,0.1],[227.51,6.70882869],[227.52,0.1],[227.55,134.8],[227.56,10.98644214]]]
["bitfinex","SOLUSD",1759985738588,[[227.45,74.58794782],[227.42,10.99268846],[227.4,0.43975373],[227.39,21.98833965],[227.37,24.84485271]],[[227.46,0.1],[227.52,0.78],[227.57,4.4942641],[227.58,2.55036773],[227.62,1.75928572]]]
["bitfinex","SOLUSD",1759985772920,[[227.45,30.82],[227.44,17.82352894],[227.42,0.71],[227.41,31.79324165],[198.0,0.03]],[[227.46,1e-08],[227.48,0.71],[227.5,4.39568033],[227.51,2.55036773],[227.53,4.39568033]]]
["bitfinex","SOLUSD",1759985874863,[[227.47,31.33],[227.45,4.39651894],[227.44,13.42677633],[227.42,31.79272417],[227.3,44.00999999]],[[227.49,2.55030112],[227.5,4.39563794],[227.51,0.71],[227.52,0.1],[227.53,134.8]]]
["bitfinex","SOLUSD",1759985920251,[[227.38,0.66],[227.36,6.03234987],[227.35,30.66],[227.33,10.87647521],[227.32,38.49160063]],[[227.41,4.397362],[227.42,1.63409785],[227.43,0.72],[227.44,176.45210133],[227.45,13.20451594]]]
["bitfinex","SOLUSD",1759985941083,[[227.37,0.7],[227.36,1.63409785],[227.33,30.66],[227.32,10.87647521],[227.31,30.95132531]],[[227.41,5.0773559],[227.43,12.62649111],[227.44,190.65851794],[227.48,13.57994173],[227.59,3.51210831]]]
["bitfinex","SOLUSD",1759985972238,[[227.64,36.66698311],[227.62,13.3049102],[227.6,31.78392693],[227.59,6.5363914],[227.34,9.77070227]],[[227.68,0.7],[227.69,0.1],[227.7,4.39188231],[227.71,1.63409785],[227.73,0.1]]]
["bitfinex","SOLUSD",1759986044149,[[227.66,0.66],[227.64,2.13040628],[227.63,35.01299615],[227.6,10.98399865],[227.59,38.19810033]],[[227.69,4.49203073],[227.7,1.63040628],[227.72,0.1],[227.73,11.0781807],[229.71,64.20047044]]]
["bitfinex","SOLUSD",1759986071793,[[227.52,21.46],[227.51,24.24169484],[227.5,6.68949583],[227.47,10.99027554],[227.45,5.13049293]],[[227.58,1.63040628],[227.59,0.67],[227.6,15.37785588],[227.64,134.8],[227.65,20.8]]]
["bitfinex","SOLUSD",1759986105628,[[227.37,2.55021553],[227.35,0.68],[227.34,0.2],[227.33,30.72],[227.32,10.87647521]],[[227.44,5.10692858],[227.45,36.18852885],[227.51,19.99999999],[227.59,10.27903395],[227.6,2.65274824]]]
["bitfinex","SOLUSD",1759986139082,[[227.34,0.87],[227.33,30.74],[227.32,4.39902683],[227.31,2.55021553],[227.17,75.07542076]],[[227.38,5.11807752],[227.39,2.55021553],[227.41,145.79359884],[227.42,30.72],[227.44,10.99489679]]]
["bitfinex","SOLUSD",1759986206644,[[228.13,20.8],[228.1,10.87647521],[228.09,2.19057891],[228.08,19.99999999],[227.99,8.1326368]],[[228.26,10.95267162],[228.4,4.402],[228.42,19.99999999],[228.44,34.22],[228.45,21.96615317]]]
["bitfinex","SOLUSD",1759986235783,[[228.09,0.03057891],[228.02,21.5],[227.99,10.87647521],[227.96,17.25157911],[227.89,55.47560336]],[[228.1,43.06910156],[228.13,10.95866391],[228.16,27.08505948],[228.28,21.53429698],[228.32,25.14023792]]]
["bitfinex","SOLUSD",1759986264904,[[227.8,25.84971299],[227.79,10.97482508],[227.78,17.16153469],[227.74,53.61459126],[227.7,19.99999999]],[[227.88,36.70828816],[227.89,6.28505948],[227.9,10.96994063],[227.95,21.93493606],[227.97,134.8]]]
["bitfinex","SOLUSD",1759986306269,[[227.74,5.05087293],[227.73,10.87647521],[227.72,1.62905782],[227.71,31.97887664],[227.66,38.51549675]],[[227.79,5.08003564],[227.81,134.8],[227.83,33.4025443],[227.98,3.5755446],[228.05,7.40774658]]]
["bitfinex","SOLUSD",1759986349917,[[227.77,3.24178692],[227.76,17.57129693],[227.74,10.87647521],[227.73,20.8],[227.72,10.97812885]],[[227.81,31.28],[227.84,5.08913492],[227.85,2.54178692],[227.88,145.77089557],[229.36,86.42371021]]]
["bitfinex","SOLUSD",1759986416716,[[227.71,0.2],[227.69,0.2],[227.65,0.2],[227.64,0.68],[227.63,4.39309021]],[[227.72,37.76041238],[227.74,10.97758662],[227.76,20.8],[227.77,21.95235632],[227.79,10.87647521]]]
["bitfinex","SOLUSD",1759986458238,[[227.57,1e-08],[227.51,0.66],[227.48,0.2],[227.42,1.62905458],[227.41,20.8]],[[227.58,51.96516041],[227.59,6.51621832],[227.6,10.98418277],[227.61,19.99999999],[227.68,3.5755446]]]
["bitfinex","SOLUSD",1759986493687,[[227.4,0.68],[227.39,2.55381435],[227.37,15.39341069],[227.36,0.2],[227.34,7.35210609]],[[227.45,1.57881531],[227.46,4.39637738],[227.47,137.35381435],[227.5,10.9893336],[227.54,26.37300672]]]
["bitfinex","SOLUSD",1759986571060,[[227.36,0.2],[227.35,0.65],[227.34,0.2],[227.32,6.03385498],[227.3,1.76091215]],[[227.39,4.39773077],[227.4,2.31477091],[227.41,134.8],[227.42,10.99287661],[227.45,1.76091215]]]
["bitfinex","SOLUSD",1759986621927,[[227.36,0.2],[227.34,0.2],[227.31,0.71],[227.29,7.15256757],[227.25,11.00071034]],[[227.37,9.18416333],[227.39,10.99445044],[227.41,134.8],[227.43,21.98501975],[227.46,6.95288164]]]
["bitfinex","SOLUSD",1759986656155,[[227.36,0.2],[227.34,0.88],[227.33,6.03346702],[227.3,15.59709953],[227.28,31.67647521]],[[227.39,165.72],[227.4,0.71],[227.41,1.63466953],[227.43,10.99261325],[227.44,20.8]]]
["bitfinex","SOLUSD",1759986690499,[[227.24,1.63466953],[227.23,4.60080455],[227.22,0.2],[227.21,5.07947785],[227.2,11.00336647]],[[227.27,0.69],[227.28,4.39987793],[227.29,4.60080455],[227.31,12.63297852],[228.22,59.26197271]]]
["bitfinex","SOLUSD",1759986775547,[[227.32,1.6349028],[227.29,4.39958627],[227.28,30.84],[227.27,0.66],[227.26,17.54011607]],[[227.33,1.78005941],[227.34,4.39870216],[227.37,41.83529401],[227.38,20.8],[227.42,11.75870843]]]
["bitfinex","SOLUSD",1759986809701,[[227.33,30.8],[227.32,4.39908361],[227.31,0.7],[227.28,10.99938179],[227.26,28.54083057]],[[227.35,0.72],[227.37,4.39812002],[227.39,136.4349028],[227.41,10.99360329],[227.5,24.91956633]]]
["bitfinex","SOLUSD",1759986847937,[[227.25,3.2542512],[227.23,35.38077416],[227.22,0.2],[227.2,11.00339131],[227.17,20.8]],[[227.3,159.99949481],[227.31,3.2742512],[227.32,10.99804769],[227.39,10.87647521],[227.4,3.70463866]]]
["bitfinex","SOLUSD",1759986889989,[[227.24,38.37487688],[227.23,0.2],[227.21,21.87922225],[227.16,3.85534584],[227.07,2.297717]],[[227.29,0.66],[227.3,4.39950079],[227.31,2.5542512],[227.33,165.56],[227.34,10.9969417]]]
["bitfinex","SOLUSD",1759986958841,[[227.32,0.68],[227.31,6.95386766],[227.27,10.9998194],[227.26,35.13923753],[226.4,59.08870714]],[[227.36,170.63832505],[227.37,2.55463013],[227.38,4.39923753],[227.41,31.79368225],[227.46,3.70303742]]]
["bitfinex","SOLUSD",1759986992879,[[227.24,2.55463013],[227.23,22.07839223],[227.22,52.4],[227.18,22.00871027],[226.38,100.01985254]],[[227.28,0.72],[227.3,2.55463013],[227.32,8.79821192],[227.33,30.72],[227.35,10.99653851]]]
["bitfinex","SOLUSD",1759987027511,[[227.31,10.9979244],[227.29,10.87647521],[227.24,35.20820646],[227.13,2.49740367],[227.08,21.82095473]],[[227.38,0.68],[227.39,1.63422818],[227.42,7.8596646],[227.43,165.5]]]
["bitfinex","SOLUSD",1759987064276,[[227.4,1.63422818],[227.39,4.39765069],[227.38,0.66],[227.37,30.7],[227.35,10.99606043]],[[227.42,1.09965344],[227.43,134.8],[227.44,0.68],[227.45,4.39673287],[227.46,32.33422818]]]
["bitfinex","SOLUSD",1759987093118,[[227.45,4.39655169],[227.44,0.68],[227.42,21.86902278],[227.25,22.00166455],[227.2,31.77216216]],[[227.5,2.55076129],[227.52,4.39527492],[227.54,145.7872631],[227.55,30.66],[227.57,20.9]]]
["bitfinex","SOLUSD",1759987163215,[[227.28,0.72],[227.27,1.63520452],[227.25,30.72],[227.24,31.80147016],[227.21,10.87647521]],[[227.32,0.7],[227.34,1.63520452],[227.35,139.19856071],[227.37,30.72],[227.38,10.99481044]]]
["bitfinex","SOLUSD",1759987194265,[[227.23,0.2],[227.22,0.2],[227.18,5.10178212],[227.14,1.83520452],[227.13,41.92680585]],[[227.24,6.16129517],[227.25,1.63520452],[227.26,30.72],[227.27,11.000132],[227.3,21.99762361]]]
["bitfinex","SOLUSD",1759987224760,[[227.14,0.88],[227.13,0.2],[227.12,2.55822844],[227.11,0.2],[227.1,0.2]],[[227.16,20.8],[227.26,19.99999999],[227.29,25.69063377],[227.41,22.36880799],[227.42,31.86330671]]]
["bitfinex","SOLUSD",1759987256991,[[227.16,0.66],[227.15,2.55822844],[227.14,4.60254939],[227.13,0.2],[227.11,11.20771869]],[[227.2,20.8],[227.21,33.61822844],[227.22,5.11102137],[227.25,16.26447057],[227.31,158.4918781]]]
["bitfinex","SOLUSD",1759987336297,[[227.19,16.07553211],[227.17,2.55931426],[227.14,53.0928555],[227.13,0.2],[226.95,32.10341011]],[[227.23,2.55931426],[227.24,166.44],[227.26,13.21556793],[227.32,3.69187811],[227.51,12.34624431]]]
["bitfinex","SOLUSD",1759987369958,[[227.14,4.6025711],[227.13,0.2],[227.12,0.69],[227.11,13.76709642],[227.1,0.2]],[[227.16,31.52],[227.18,2.55931426],[227.19,134.8],[227.21,4.40124075],[227.23,11.00221316]]]
["bitfinex","SOLUSD",1759987408774,[[227.02,0.2],[227.01,0.2],[227.0,0.2],[226.99,0.69],[226.96,4.60597655]],[[227.04,59.47367263],[227.05,12.64049364],[227.06,11.01034936],[227.12,42.0150744],[227.33,0.2]]]
["bitfinex","SOLUSD",1759987440139,[[226.99,0.72],[226.98,17.05734418],[226.93,6.74993364],[226.92,53.91051319],[226.91,44.26722162]],[[227.03,31.94163921],[227.05,136.43748341],[227.07,0.68],[227.08,20.8],[227.09,4.40371907]]]
["bitfinex","SOLUSD",1759987526841,[[227.39,4.39773077],[227.38,1.6361031],[227.36,10.99563756],[227.35,31.45],[227.33,10.87647521]],[[227.4,0.67],[227.44,0.2],[227.45,53.3161031],[227.46,6.33249332],[227.49,11.18964112]]]
["bitfinex","SOLUSD",1759987564388,[[227.35,0.67],[227.34,2.55485617],[227.33,15.39612016],[227.27,30.76],[227.26,45.35558627]],[[227.38,1.1000824],[227.39,30.76],[227.41,3.24485617],[227.46,11.09120313],[227.48,29.45446751]]]
["bitfinex","SOLUSD",1759987605653,[[227.38,16.06250285],[227.37,33.29485617],[227.35,10.87647521],[227.34,42.79253497],[227.26,13.65485617]],[[227.43,2.55485617],[227.46,134.8],[227.47,25.19623642],[227.49,0.2],[227.56,25.77811984]]]
["bitfinex","SOLUSD",1759987648174,[[227.46,58.26958402],[227.44,10.99190995],[227.43,10.87647521],[227.39,0.43977307],[224.81,54.16464821]],[[227.47,1e-08],[227.49,0.2],[227.51,0.72],[227.56,40.67818649],[227.63,3.70568522]]]
["bitfinex","SOLUSD",1759987736174,[[227.64,0.66],[227.63,27.74027512],[227.62,30.68],[227.6,21.86046077],[227.58,4.59182136]],[[227.68,0.65],[227.7,7.13904414],[227.73,10.97798841],[227.79,25.65636082],[227.81,148.22369799]]]
["bitfinex","SOLUSD",1759987772912,[[227.86,1.6296962],[227.85,4.3888127],[227.83,45.92528791],[227.75,53.0535527],[227.45,153.19]],[[227.9,0.2],[227.91,0.2],[227.92,5.07753693],[227.93,0.2],[227.94,9.77783124]]]
["bitfinex","SOLUSD",1759987803560,[[227.87,0.68],[227.85,6.01853907],[227.84,30.64],[227.82,21.84982547],[227.81,20.8]],[[227.9,0.2],[227.91,0.2],[227.92,5.05751199],[227.93,0.2],[227.94,8.14813504]]]
["bitfinex","SOLUSD",1759987837197,[[228.02,48.42434301],[228.0,14.38706275],[227.98,20.8],[227.94,19.99999999],[227.92,28.91228759]],[[228.03,0.2],[228.07,0.71],[228.1,2.54228759],[228.12,4.58366307],[228.2,21.91081824]]]
["bitfinex","SOLUSD",1759987899238,[[228.63,4.37387919],[228.62,31.06],[228.61,1.619766],[228.6,11.59613298],[228.57,32.7515648]],[[228.67,2.299766],[228.7,4.37254072],[228.73,10.93009994],[228.74,20.8],[231.86,0.04119937]]]
["bitfinex","SOLUSD",1759987932774,[[228.6,0.68],[228.59,2.52775181],[228.56,10.87647521],[228.55,46.33393567],[228.54,20.8]],[[228.71,0.7],[228.73,35.39196694],[228.74,10.92971536],[228.79,10.87647521],[228.8,26.18268026]]]
["bitfinex","SOLUSD",1759987960986,[[228.74,2.52775181],[228.73,10.87647521],[228.7,31.76],[228.67,20.8],[228.66,15.3065687]],[[228.88,19.99999999],[229.01,21.83363271]]]
["bitfinex","SOLUSD",1759987989423,[[228.69,4.37259999],[228.66,0.68],[228.65,10.93342036],[228.64,13.40422702],[228.58,13.46117217]],[[228.72,2.52775181],[228.74,0.66],[228.78,181.25854767],[228.8,2.52775181],[228.81,20.8]]]
["bitfinex","SOLUSD",1759988057104,[[228.37,0.2],[228.31,0.66],[228.29,2.27911847],[228.28,11.15110909],[228.26,0.2]],[[228.38,2.93911847],[228.4,10.94586592],[228.43,20.8],[228.44,21.88790831],[228.46,19.99999999]]]
["bitfinex","SOLUSD",1759988094751,[[228.3,0.69],[228.28,0.2],[228.27,4.38069484],[228.26,2.47911847],[226.74,73.86088392]],[[228.31,31.1],[228.32,20.8],[228.33,6.65886788],[228.34,4.38069484],[228.36,10.94794095]]]
["bitfinex","SOLUSD",1759988125294,[[228.28,0.2],[228.26,0.87],[228.23,12.4139926],[228.18,21.91225026],[228.14,37.14129812]],[[228.29,31.1],[228.3,1.46032453],[228.31,4.38004257],[228.34,33.2139926],[228.35,10.94832888]]]
["bitfinex","SOLUSD",1759988166535,[[228.42,20.8],[228.4,1.46032453],[228.39,10.87647521],[228.38,25.85858827],[228.37,0.43788588]],[[228.46,10.9495798],[228.55,0.66],[228.63,19.99999999],[228.64,3.68153259],[228.67,134.8]]]
["bitfinex","SOLUSD",1759988240381,[[228.11,0.72],[228.1,0.2],[228.09,0.2],[228.08,4.38440564],[228.05,11.16221875]],[[228.13,35.17715046],[228.14,4.38327895],[228.16,31.75737809],[228.19,0.67],[228.2,3.87715046]]]
["bitfinex","SOLUSD",1759988272734,[[228.15,4.38300821],[228.13,11.61848174],[228.1,21.0],[228.08,31.28],[227.98,7.28202516]],[[228.18,1.46192308],[228.21,5.08193823],[228.22,31.28],[228.25,16.80075506],[228.28,20.8]]]
["bitfinex","SOLUSD",1759988307636,[[228.1,0.2],[228.09,0.2],[228.08,0.66],[228.05,4.58482096],[227.5,51.14366442]],[[228.11,33.38510869],[228.14,20.8],[228.16,16.00031119],[228.19,10.87647521],[228.21,1.75542536]]]
["bitfinex","SOLUSD",1759988334066,[[228.29,0.69],[228.28,10.87647521],[228.25,58.47798464],[228.22,31.18]],[[228.37,0.2],[228.4,4.5782943],[228.42,52.65],[228.43,0.2]]]
["bitfinex","SOLUSD",1759988383225,[[228.1,0.06],[228.09,0.2],[228.05,0.2],[228.03,0.66],[228.01,0.1]],[[228.11,71.11574006],[228.14,16.79707876],[228.19,21.91156492],[228.23,21.90842218],[228.27,3.66765638]]]
["bitfinex","SOLUSD",1759988479521,[[228.05,0.2],[228.01,0.76],[227.98,10.96555281],[227.97,20.8],[227.92,21.93686763]],[[228.08,35.46457107],[228.09,134.8],[228.1,10.960308],[228.11,2.28504185],[228.13,20.8]]]
["bitfinex","SOLUSD",1759988515158,[[228.05,0.2],[228.01,0.78],[228.0,4.38587445],[227.97,10.96609414],[227.84,34.9203495]],[[228.06,36.90746477],[228.08,0.56],[228.09,12.71671199],[228.13,21.91751248],[229.1,69.32004023]]]
["bitfinex","SOLUSD",1759988547182,[[228.09,0.66],[228.07,4.38461875],[228.04,10.96268806],[227.99,31.67647521],[227.98,21.93112157]],[[228.11,31.4],[228.12,2.28326417],[228.14,4.38327595],[228.15,20.8],[228.18,10.95650555]]]
["bitfinex","SOLUSD",1759988592714,[[227.78,0.1],[227.74,0.69],[227.7,0.2],[227.68,4.49198041],[227.16,24.62029464]],[[227.79,48.74974772],[227.8,20.8],[227.81,2.28326417],[227.83,10.97309397],[227.84,4.59170301]]]
["bitfinex","SOLUSD",1759988682513,[[227.5,5.11560439],[227.48,10.98997714],[227.47,0.1],[227.45,22.08280855],[227.39,12.37214517]],[[227.55,2.99660775],[227.56,31.16],[227.57,139.19427968],[227.58,20.8],[227.67,4.91956634]]]
["bitfinex","SOLUSD",1759988717343,[[227.47,0.1],[227.45,5.20650291],[227.43,10.99231055],[227.37,42.13231055],[227.33,0.1]],[[227.48,2.29660775],[227.5,135.51],[227.51,6.15558701],[227.58,3.69428831],[227.94,235.89248863]]]
["bitfinex","SOLUSD",1759988755579,[[227.34,0.68],[227.33,0.1],[227.32,0.1],[227.31,0.1],[227.27,10.99978116]],[[227.35,32.59129825],[227.4,21.52],[227.43,134.8],[227.52,4.91956634],[227.54,21.97492812]]]
["bitfinex","SOLUSD",1759988796524,[[227.33,0.1],[227.32,0.1],[227.31,0.82],[227.27,10.999907],[227.25,0.1]],[[227.34,51.88],[227.36,2.30065602],[227.37,0.71],[227.39,7.98034808],[227.42,134.8]]]
["bitfinex","SOLUSD",1759988895512,[[227.57,16.84842426],[227.56,31.0],[227.52,31.67647521],[227.48,25.87480203],[227.45,13.39413269]],[[227.61,1e-08],[227.64,0.2],[227.66,1.46870051],[227.67,139.19233507],[227.69,33.5392238]]]
["bitfinex","SOLUSD",1759988949873,[[227.63,5.07309405],[227.62,33.27146066],[227.61,10.98370018],[227.57,21.97053117],[227.55,20.8]],[[227.64,1e-08],[227.66,134.8],[227.69,2.97146066],[227.71,30.98],[227.73,31.7846654]]]
["bitfinex","SOLUSD",1759988995521,[[227.75,0.7],[227.73,15.36907741],[227.72,30.92],[227.7,1.4664548],[227.69,10.87647521]],[[227.78,1.4664548],[227.8,0.46],[227.81,25.18962378],[227.84,0.2],[227.85,10.97223237]]]
["bitfinex","SOLUSD",1759989033650,[[227.75,4.39077936],[227.74,0.71],[227.72,10.97824686],[227.71,2.29089952],[227.68,20.8]],[[227.78,2.29089952],[227.81,7.34824584],[227.82,52.14],[227.84,11.17292929],[228.0,24.00026486]]]
["bitfinex","SOLUSD",1759989110094,[[227.51,0.1],[227.49,4.49574593],[227.48,0.66],[227.46,10.99053368],[224.17,59.08870714]],[[227.52,167.10939121],[227.54,4.85488645],[227.55,4.49574593],[227.58,31.78525901],[227.63,3.66832332]]]
["bitfinex","SOLUSD",1759989146649,[[227.4,0.1],[227.38,0.82],[227.37,0.1],[227.36,4.39820924],[227.35,0.1]],[[227.41,34.05045841],[227.42,25.19733831],[227.45,11.45142668],[227.47,10.87647521],[227.48,5.87756484]]]
["bitfinex","SOLUSD",1759989186190,[[227.37,0.1],[227.35,0.1],[227.33,0.1],[227.32,0.78],[227.28,0.1]],[[227.38,51.45130836],[227.39,8.06605409],[227.41,30.99336],[227.42,4.91956634],[227.45,7.40774658]]]
["bitfinex","SOLUSD",1759989231244,[[227.37,5.0581176],[227.33,10.99722869],[227.31,0.1],[227.28,34.44719682],[225.8,73.86088392]],[[227.38,1.47205047],[227.4,31.06],[227.43,20.8],[227.44,15.39400275],[227.45,0.68]]]
["bitfinex","SOLUSD",1759989338809,[[227.28,0.1],[227.27,20.8],[227.26,0.1],[227.25,11.10087012],[227.17,22.39671767]],[[227.33,135.46],[227.34,1.47234977],[227.35,30.82],[227.37,10.99897523],[227.39,10.9945197]]]
["bitfinex","SOLUSD",1759989382962,[[227.34,4.39869798],[227.33,0.7],[227.32,10.99771247],[227.29,1.47234977],[227.28,0.1]],[[227.36,167.07234977],[227.38,0.72],[227.41,25.19735723],[227.56,0.2],[227.59,21.69042087]]]
["bitfinex","SOLUSD",1759989420092,[[227.4,4.39753737],[227.38,10.99449949],[227.36,2.29892786],[227.35,10.87647521],[227.34,51.56]],[[227.42,2.29892786],[227.44,31.46],[227.47,4.39620033],[227.48,13.29342735],[227.5,31.7891686]]]
["bitfinex","SOLUSD",1759989458913,[[227.53,5.07502483],[227.52,1.46891715],[227.51,10.98852797],[227.49,31.78852797],[227.48,21.9797267]],[[227.54,0.2],[227.56,0.2],[227.58,39.70627909],[227.59,1.66891715],[227.62,0.2]]]
["bitfinex","SOLUSD",1759989576943,[[227.83,4.38923758],[227.81,31.77390787],[227.8,2.49263115],[227.75,19.99999999],[227.71,26.37]],[[227.84,0.56],[227.86,2.29263115],[227.87,0.2],[227.9,0.2],[227.91,0.2]]]
["bitfinex","SOLUSD",1759989626787,[[227.92,56.18192043],[227.9,1.75588771],[227.89,11.40901311],[227.88,19.99999999],[227.85,21.94357788]],[[227.93,1e-08],[227.98,0.2],[228.01,0.36],[228.03,0.2],[228.06,1.46557684]]]
["bitfinex","SOLUSD",1759989664732,[[227.97,2.94547303],[227.95,46.01424434],[227.92,2.28547303],[227.9,10.87647521],[227.74,155.23876619]],[[228.02,135.16],[228.03,0.2],[228.04,2.28547303],[228.05,4.38502433],[228.06,20.8]]]
["bitfinex","SOLUSD",1759989696755,[[227.95,0.72],[227.94,15.35491795],[227.93,2.28547303],[227.9,30.68],[227.89,21.94004842]],[[228.01,2.28547303],[228.02,35.42567824],[228.03,155.8],[228.05,10.96277041],[228.07,0.2]]]
["bitfinex","SOLUSD",1759989783145,[[227.8,2.97889987],[227.78,31.67647521],[227.77,10.97570319],[227.76,4.39058658],[227.75,30.76]],[[227.92,0.36],[227.93,20.8],[227.99,23.67890735],[228.02,4.93002315],[228.03,2.48889987]]]
["bitfinex","SOLUSD",1759989820963,[[227.74,4.39088868],[227.73,0.1],[227.72,2.38889987],[227.71,11.07867576],[225.62,64.01276606]],[[227.79,20.8],[227.8,23.08889987],[227.83,11.33343456],[227.85,21.95515097],[227.9,19.99999999]]]
["bitfinex","SOLUSD",1759989862423,[[227.56,5.21444542],[227.53,12.45502465],[227.5,0.1],[227.48,27.85038842],[227.45,31.77647521]],[[227.57,30.96],[227.58,134.8],[227.6,1.46767495],[227.62,25.19332632],[227.66,21.85796963]]]
["bitfinex","SOLUSD",1759989894330,[[227.81,0.66],[227.8,6.67946538],[227.76,10.97603605],[227.72,10.87647521],[227.71,21.95735632]],[[227.82,134.8],[227.83,30.96],[227.86,4.38870371],[227.87,2.28970607],[227.88,10.97103602]]]
["bitfinex","SOLUSD",1759989975705,[[227.67,4.39232222],[227.66,0.66],[227.65,10.98177026],[227.63,1.46620063],[227.6,30.9]],[[227.71,31.24],[227.72,1.46620063],[227.73,139.19118919],[227.74,20.8],[227.78,10.97573319]]]
["bitfinex","SOLUSD",1759990019873,[[227.95,39.06916923],[227.94,30.84],[227.92,13.2543865],[227.9,0.43878894],[227.89,21.75581062]],[[227.96,1e-08],[228.03,0.2],[228.05,0.2],[228.06,0.36],[228.07,0.2]]]
["bitfinex","SOLUSD",1759990057017,[[227.82,10.87647521],[227.72,26.36],[227.7,0.1],[227.67,21.97652541],[227.63,12.31014732]],[[227.9,2.28576707],[227.91,0.36],[227.96,1e-08],[227.98,30.8],[228.04,21.92614377]]]
["bitfinex","SOLUSD",1759990083950,[[227.84,1.46504432],[227.83,20.8],[227.81,0.69],[227.8,21.8507105],[227.79,26.34005004]],[[227.94,166.16],[227.96,1e-08],[228.03,20.19999999],[228.04,21.92642307],[228.07,0.2]]]
["bitfinex","SOLUSD",1759990117204,[[227.83,5.09909188],[227.81,3.88257374],[227.8,10.9743526],[227.79,21.94930036],[227.78,62.69647521]],[[227.88,31.02],[227.89,3.88257374],[227.91,0.36],[227.92,4.38760451],[227.93,20.8]]]
["bitfinex","SOLUSD",1759990192971,[[227.49,1e-08],[227.39,0.79],[227.34,0.1],[227.33,11.52665992],[227.32,5.67349737]],[[227.5,50.83050116],[227.51,4.39541119],[227.52,27.43440951],[227.53,14.66217155],[227.59,6.33420753]]]
["bitfinex","SOLUSD",1759990225780,[[227.48,0.66],[227.46,4.39620792],[227.41,3.90173941],[227.39,21.98789285]],[[227.53,25.19504059],[227.56,34.28]]]
["bitfinex","SOLUSD",1759990253456,[[227.65,0.66],[227.63,19.2775686],[227.58,21.96984999],[227.57,10.87647521],[227.18,152.31014732]],[[227.69,20.8],[227.7,3.90173941],[227.72,31.4],[227.73,5.26129659],[227.77,10.9760628]]]
["bitfinex","SOLUSD",1759990283546,[[227.85,4.38885231],[227.83,17.35841864],[227.77,31.48],[227.43,162.06438471],[227.29,133.9]],[[227.9,21.7],[227.91,5.67558429],[227.92,35.84750723],[227.93,11.73251939],[227.96,10.96714059]]]
["bitfinex","SOLUSD",1759990373047,[[227.79,0.72],[227.75,16.83108948],[227.74,31.08],[227.72,10.87647521],[227.61,13.1813089]],[[227.82,1.46370764],[227.84,139.75906643],[227.86,20.8],[227.88,42.05078059],[227.92,27.79246432]]]
["bitfinex","SOLUSD",1759990414803,[[227.66,0.1],[227.64,0.71],[227.6,4.39365129],[227.59,0.1],[227.57,10.9854389]],[[227.67,56.29232222],[227.68,2.29030374],[227.7,13.26980219],[227.71,11.53647521],[238.54,122.3058206]]]
["bitfinex","SOLUSD",1759990459334,[[227.43,0.79],[227.38,4.3977697],[227.37,1.47019464],[227.28,18.72],[227.27,20.09999999]],[[227.44,36.98695862],[227.46,134.7],[227.47,31.79054714],[227.51,0.62],[227.52,32.852685]]]
["bitfinex","SOLUSD",1759990500777,[[227.44,0.69],[227.43,4.49690747],[227.41,10.99323944],[227.4,1.47019464],[227.37,10.87647521]],[[227.47,32.53019464],[227.49,0.62],[227.52,20.8],[227.53,10.9877273],[227.62,19.99999999]]]
["bitfinex","SOLUSD",1759990579163,[[227.46,2.18981525],[227.43,15.48935056],[227.41,20.8],[227.4,53.007289],[227.38,10.87647521]],[[227.49,31.02],[227.52,134.8],[227.54,2.08981525],[227.56,10.98645286],[227.59,5.879261]]]
["bitfinex","SOLUSD",1759990612526,[[227.57,5.10425003],[227.56,1.46981525],[227.54,10.98696563],[227.52,30.96],[227.51,31.67647521]],[[227.61,30.98],[227.63,2.08981525],[227.64,4.39301145],[227.66,145.78149529],[227.69,20.8]]]
["bitfinex","SOLUSD",1759990640736,[[227.65,0.72],[227.64,2.29363641],[227.61,15.37707966],[227.58,30.98],[227.56,32.84799496]],[[227.68,30.98],[227.7,2.29363641],[227.71,21.32],[227.77,27.07817176],[227.81,25.97831791]]]
["bitfinex","SOLUSD",1759990682170,[[227.49,5.09571414],[227.47,13.28409669],[227.43,0.1],[227.41,21.98629769],[227.21,22.95323881]],[[227.54,2.29363641],[227.55,35.35463958],[227.56,0.52],[227.58,20.8],[227.59,13.27857336]]]
["bitfinex","SOLUSD",1759990767461,[[227.38,0.69],[227.37,2.3012705],[227.33,15.49612016],[227.28,0.1],[227.11,43.12112368]],[[227.42,20.8],[227.44,10.99066597],[227.45,31.66],[227.46,6.69771599],[227.48,21.86668626]]]
["bitfinex","SOLUSD",1759990799977,[[227.3,3.0012705],[227.28,4.49985764],[227.27,0.1],[227.25,0.1],[227.21,20.8]],[[227.32,31.02],[227.34,134.8],[227.36,34.09725294],[227.38,0.67],[227.39,10.87647521]]]
["bitfinex","SOLUSD",1759990827401,[[226.95,0.69],[226.93,4.40659886],[226.92,1.4749421],[226.89,11.01841285],[226.86,20.8]],[[226.96,31.1],[226.98,1.4749421],[226.99,4.40548649],[227.02,31.67647521],[227.03,0.68]]]
["bitfinex","SOLUSD",1759990854614,[[226.93,0.68],[226.92,15.42389914],[226.89,1.4749421],[226.88,20.8],[226.83,42.04237808]],[[226.97,1.4749421],[226.99,31.14],[227.01,5.11511686],[227.04,48.587693],[227.11,22.67822784]]]
["bitfinex","SOLUSD",1759990927091,[[227.0,4.40528634],[226.99,11.01359531],[226.96,20.8],[226.76,22.47324745],[225.79,78.78494285]],[[227.06,134.8],[227.07,33.50656556],[227.08,25.91374178],[227.11,22.66852945],[227.15,2.30656556]]]
["bitfinex","SOLUSD",1759990957124,[[227.14,1.47576597],[227.13,0.67],[227.12,4.40292631],[227.09,11.00854636],[227.04,16.77953909]],[[227.19,57.14168671],[227.2,1.47576597],[227.25,22.00255822],[227.28,134.8],[227.31,3.64257028]]]
["bitfinex","SOLUSD",1759990994981,[[227.21,0.7],[227.19,6.70431876],[227.16,11.0054587],[227.11,41.97647521],[227.1,22.01666634]],[[227.25,172.58335671],[227.26,20.8],[227.27,0.67],[227.28,13.21673238],[229.26,64.20047044]]]
["bitfinex","SOLUSD",1759991026984,[[227.25,0.71],[227.23,4.40082735],[227.18,10.87647521],[227.17,51.86],[227.14,22.0123925]],[[227.29,0.2],[227.3,165.86],[227.31,4.40082735],[227.32,6.70207969],[227.33,0.89]]]
["bitfinex","SOLUSD",1759991113077,[[227.51,1.46832515],[227.49,10.87647521],[227.48,51.78],[227.45,10.87647521],[227.44,27.03058388]],[[227.56,0.72],[227.57,1e-08],[227.58,1.46832515],[227.6,4.59368956],[227.64,155.6]]]
["bitfinex","SOLUSD",1759991140490,[[227.67,37.64761326],[227.65,11.63164293],[227.64,10.87647521],[227.63,20.8],[227.6,0.43936731]],[[227.68,0.2],[227.72,0.72],[227.73,0.2],[227.75,6.88608782],[227.76,134.8]]]
["bitfinex","SOLUSD",1759991181725,[[227.62,5.10326247],[227.61,1.46783159],[227.6,10.98405207],[227.59,51.74],[227.39,21.3719334]],[[227.68,6.05999184],[227.69,0.69],[227.7,134.8],[227.72,41.91851836],[227.73,21.0]]]
["bitfinex","SOLUSD",1759991224463,[[227.84,47.61335174],[227.83,20.8],[227.82,11.6934339],[227.81,5.87132636],[227.77,0.43903938]],[[227.85,0.2],[227.87,0.91],[227.88,0.2],[227.89,0.2],[228.03,248.15132636]]]
["bitfinex","SOLUSD",1759991332164,[[227.95,68.99631469],[227.93,10.96813866],[227.92,5.85165012],[227.89,21.93975508],[227.85,19.99999999]],[[227.96,1e-08],[228.01,0.61],[228.03,0.2],[228.05,0.2],[228.07,7.53438748]]]
["bitfinex","SOLUSD",1759991363580,[[227.84,2.99640314],[227.82,30.76],[227.81,10.97390296],[227.79,31.67647521],[227.7,2.28640314]],[[227.89,0.61],[227.91,4.38773893],[227.95,51.56],[227.96,13.17783488]]]
["bitfinex","SOLUSD",1759991400236,[[227.86,5.04860741],[227.85,2.28640314],[227.82,10.97343197],[227.8,10.87647521],[227.72,34.24]],[[227.91,2.89640314],[227.93,17.56520093],[227.97,41.74682413],[228.02,3.65893722],[228.05,5.13002315]]]
["bitfinex","SOLUSD",1759991431364,[[227.73,31.47],[227.7,1.46667056],[227.69,10.97978019],[227.59,5.86668224],[227.57,59.61594377]],[[227.76,1.46667056],[227.78,0.61],[227.81,4.38975625],[227.84,20.8],[228.27,24.69248863]]]
["bitfinex","SOLUSD",1759991462419,[[228.02,5.10558021],[228.01,30.8],[227.98,35.64604446],[227.96,10.87647521],[227.91,21.93787729]],[[228.03,0.2],[228.04,3.88032782],[228.05,0.2],[228.07,0.81],[228.08,4.58450273]]]
["bitfinex","SOLUSD",1759991528996,[[228.4,2.96308346],[228.39,30.74],[228.38,15.32528147],[228.21,49.45818383],[228.2,26.33]],[[228.47,2.28308346],[228.48,25.176915],[228.5,11.0310402],[228.53,0.1],[228.56,19.99999999]]]
["bitfinex","SOLUSD",1759991559622,[[228.41,0.72],[228.4,30.7],[228.39,4.37840334],[228.36,10.87647521],[224.3,67.84390348]],[[228.44,1.45747039],[228.45,4.3773287],[228.46,13.14549876],[228.47,10.94253174],[228.48,0.09]]]
["bitfinex","SOLUSD",1759991585401,[[228.3,0.7],[228.27,30.82],[228.26,16.79086213],[228.25,10.87647521],[228.22,20.8]],[[228.34,1.45747039],[228.36,4.37915073],[228.37,0.09],[228.38,134.8],[228.39,31.74631041]]]
["bitfinex","SOLUSD",1759991643156,[[228.06,0.2],[228.02,0.2],[228.0,0.71],[227.87,21.94185314],[227.84,25.65601993]],[[228.07,10.04063869],[228.08,30.92],[228.09,10.96072822],[228.11,20.8],[228.13,134.8]]]
["bitfinex","SOLUSD",1759991708204,[[228.07,4.38461875],[228.06,2.1137595],[228.05,10.96228622],[228.02,0.2],[228.01,20.8]],[[228.11,30.84],[228.13,134.8],[228.19,10.95596098],[228.22,21.90892232],[228.25,9.53672552]]]
["bitfinex","SOLUSD",1759991740227,[[228.18,0.68],[228.16,2.28593178],[228.15,4.3830813],[228.13,10.95847047],[228.12,30.84]],[[228.22,42.52658133],[228.23,2.28593178],[228.24,139.18135405],[228.26,31.75258688],[228.31,10.87647521]]]
["bitfinex","SOLUSD",1759991769876,[[228.13,0.68],[228.08,16.61771417],[228.05,10.87647521],[228.02,22.12767254],[227.86,21.4701284]],[[228.14,134.8],[228.16,26.45685015],[228.18,31.42],[228.2,10.95558223],[228.3,0.2]]]
["bitfinex","SOLUSD",1759991807421,[[228.02,0.2],[227.97,0.66],[227.94,4.38705831],[227.92,1.46344825],[227.9,10.96927138]],[[228.03,5.84883613],[228.05,4.3871124],[228.06,10.96217459],[228.1,19.99999999],[228.11,25.61057957]]]
["bitfinex","SOLUSD",1759991887777,[[228.04,5.10518213],[228.03,2.28395986],[228.02,0.2],[228.0,10.96474205],[227.96,20.8]],[[228.06,134.8],[228.09,35.56442345],[228.11,23.08395986],[228.12,13.16742379],[228.13,10.95893129]]]
["bitfinex","SOLUSD",1759991924309,[[228.08,0.71],[228.07,1.29931717],[228.04,10.87647521],[228.03,31.06],[228.02,15.54946831]],[[228.14,1.29931717],[228.18,65.02280192],[228.19,15.33819018],[228.28,3.67783782],[228.29,27.60903602]]]
["bitfinex","SOLUSD",1759991962278,[[228.36,30.94],[228.35,10.87647521],[228.34,15.32801961],[228.32,20.8],[228.3,0.7]],[[228.37,0.2],[228.39,0.2],[228.42,134.8],[228.44,4.60536775],[228.46,1.29931717]]]
["bitfinex","SOLUSD",1759992005382,[[228.19,5.10231298],[228.18,2.02500327],[228.16,30.94],[228.15,31.75744052],[228.13,10.87647521]],[[228.25,2.02500327],[228.27,165.74],[228.28,10.95146311],[228.3,20.8],[228.31,13.15818329]]]
["bitfinex","SOLUSD",1759992090164,[[228.24,6.38953144],[228.22,10.9542244],[228.18,20.8],[228.16,52.83434783],[228.06,9.87772811]],[[228.25,134.8],[228.29,30.92],[228.31,5.67822639],[228.36,5.19271392],[228.37,22.09459807]]]
["bitfinex","SOLUSD",1759992126884,[[228.33,2.68746974],[228.28,15.33204835],[228.27,20.8],[228.26,30.88],[228.22,21.90848313]],[[228.34,10.95088662],[228.35,134.8],[228.36,30.88],[228.37,0.2],[228.38,4.37882362]]]
["bitfinex","SOLUSD",1759992193738,[[228.18,1.98685288],[228.17,4.3825762],[228.14,10.95808047],[228.12,20.8],[228.04,0.2]],[[228.19,13.16106955],[228.23,4.38156815],[228.24,32.11685288],[228.27,31.75233732],[228.36,5.18741152]]]
["bitfinex","SOLUSD",1759992206352,[[228.17,1.29685288],[228.16,5.07288758],[228.12,20.8],[228.11,41.7792591],[228.05,4.3830813]],[[228.22,4.38173692],[228.23,1.29685288],[228.25,10.9529742],[228.26,30.82],[228.35,24.93002314]]]
["bitfinex","SOLUSD",1759992305247,[[227.7,0.70000001],[227.67,0.1],[227.62,11.08302034],[227.56,21.97195939],[227.53,19.99999999]],[[227.71,165.62],[227.74,20.8],[227.77,5.12865439],[227.78,22.65118065],[227.84,19.99999999]]]
["bitfinex","SOLUSD",1759992336406,[[227.93,2.03329665],[227.92,0.68],[227.86,15.35993703],[227.85,31.67647521],[227.81,2.03329665]],[[227.95,134.8],[227.96,35.50675632],[227.98,0.68],[227.99,2.03329665],[228.0,31.76510914]]]
["bitfinex","SOLUSD",1759992381755,[[228.07,69.64439061],[228.06,10.96187987],[228.04,0.43851955],[228.03,23.95954264],[228.0,19.99999999]],[[228.09,0.2],[228.14,134.8],[228.16,0.67],[228.18,0.2],[228.3,24.19190436]]]
["bitfinex","SOLUSD",1759992416263,[[227.97,4.38654208],[227.96,0.66],[227.95,32.18035253],[227.92,10.96841761],[227.9,20.8]],[[228.02,1.30035253],[228.03,4.38540041],[228.04,165.68],[228.05,13.17262728],[228.07,10.961893]]]
["bitfinex","SOLUSD",1759992506842,[[227.73,0.1],[227.7,1e-08],[227.69,0.1],[227.68,0.72],[227.66,4.39249008]],[[227.74,2.03107027],[227.75,31.54],[227.76,10.87647521],[227.77,20.8],[227.79,1.75866693]]]
["bitfinex","SOLUSD",1759992545196,[[227.49,0.1],[227.48,0.66],[227.47,0.1],[227.44,0.1],[227.42,4.39712322]],[[227.51,39.56117757],[227.53,31.78771282],[227.56,10.87647521],[227.57,26.26674567],[227.58,1.7602922]]]
["bitfinex","SOLUSD",1759992587298,[[227.37,0.71],[227.35,6.44275425],[227.33,0.1],[227.32,10.99761822],[227.01,47.19626869]],[[227.38,134.8],[227.39,30.9],[227.41,6.44180629],[227.44,11.49647521],[227.45,37.73884362]]]
["bitfinex","SOLUSD",1759992620344,[[227.33,0.1],[227.29,0.72],[227.27,2.04440601],[227.26,0.1],[227.24,11.00135618]],[[227.34,32.94440601],[227.36,0.62],[227.38,36.19273461],[227.4,10.87647521],[227.42,3.66046041]]]
["bitfinex","SOLUSD",1759992655485,[[227.22,0.7],[227.21,1.31047544],[227.16,15.40764218],[227.15,5.24190176],[227.14,20.8]],[[227.24,134.8],[227.27,11.00629811],[227.28,1.31047544],[227.29,4.39976622],[227.32,10.99778173]]]
["bitfinex","SOLUSD",1759992713254,[[227.11,0.1],[227.1,0.1],[227.08,7.12184031],[227.05,11.0106844],[226.93,3.91139727]],[[227.12,29.75827559],[227.15,21.32],[227.16,11.00559423]]]
["bitfinex","SOLUSD",1759992769167,[[227.1,0.1],[227.05,0.68],[227.02,4.40489775],[227.0,12.32488017],[226.77,9.83098783]],[[227.11,68.85094976],[227.13,11.00705643],[227.15,16.12373109],[227.17,22.01025665],[227.18,3.66046041]]]
["bitfinex","SOLUSD",1759992802432,[[227.01,0.68],[227.0,4.4051604],[226.98,1.31181397],[226.97,11.01467154],[226.93,26.14725588]],[[227.03,165.7],[227.06,5.71602558],[227.07,0.42],[227.08,13.22897144],[227.09,42.68547976]]]
["bitfinex","SOLUSD",1759992841037,[[227.02,0.71],[227.0,4.40528634],[226.99,32.92703895],[226.98,20.8],[226.94,21.88844028]],[[227.05,2.04703895],[227.08,30.88],[227.09,0.42],[227.1,134.8],[227.11,11.01196507]]]
["bitfinex","SOLUSD",1759992921327,[[226.77,0.78],[226.76,4.40994884],[226.74,1.31282332],[226.73,0.1],[226.71,11.02707162]],[[226.78,30.9],[226.8,5.72295028],[226.81,4.40902219],[226.84,31.67647521],[226.85,11.34079757]]]
["bitfinex","SOLUSD",1759992951549,[[226.54,0.79],[226.51,6.47299364],[226.47,11.0387904],[226.4,25.21536807],[226.39,19.99999999]],[[226.55,35.83493538],[226.57,2.05819282],[226.58,4.41346808],[226.59,20.8],[226.62,11.25199163]]]
["bitfinex","SOLUSD",1759992980469,[[226.56,4.4138418],[226.55,0.69],[226.54,2.15819282],[226.47,20.8],[226.46,20.8]],[[226.59,31.32],[226.61,136.85819282],[226.62,4.41270283],[226.66,20.8],[226.67,0.22]]]
["bitfinex","SOLUSD",1759993012818,[[226.61,1.31663873],[226.6,4.4129052],[226.59,0.68],[226.55,20.8],[226.54,0.1]],[[226.67,1.31663873],[226.7,0.22],[226.72,166.04],[226.73,4.41053235],[226.76,2.93003143]]]
["bitfinex","SOLUSD",1759993091587,[[226.61,0.71],[226.59,2.05625651],[226.55,15.44895098],[226.54,20.9],[226.51,10.87647521]],[[226.65,31.08],[226.68,4.63152794],[226.69,13.24825012],[226.7,11.02815703],[243.89,25.95]]]
["bitfinex","SOLUSD",1759993123923,[[226.76,2.05625651],[226.75,0.68],[226.74,4.41033783],[226.72,11.02681721],[226.7,10.87647521]],[[226.77,134.8],[226.79,31.04],[226.81,0.22],[226.82,18.16186234],[226.92,3.66817644]]]
["bitfinex","SOLUSD",1759993159133,[[226.77,4.4095603],[226.75,13.00996497],[226.73,10.87647521],[226.72,51.82],[226.68,22.056996]],[[226.81,31.02],[226.82,1.53460665],[226.83,134.8],[226.84,4.40844034],[226.87,11.01973103]]]
["bitfinex","SOLUSD",1759993216379,[[226.63,5.10232244],[226.6,44.10818965],[226.55,4.41267319],[226.49,35.65592516],[195.38,37.05590387]],[[226.66,1.264257],[226.67,2.05592517],[226.68,31.02],[226.69,143.84399786],[226.71,20.8]]]
["bitfinex","SOLUSD",1759993272330,[[226.73,5.09053235],[226.71,12.34372657],[226.7,41.99647521],[226.69,20.8],[226.39,0.1]],[[226.78,1.31642297],[226.79,0.22],[226.8,35.52926821],[226.83,145.82146982],[226.86,20.8]]]
["bitfinex","SOLUSD",1759993305270,[[226.82,4.40864786],[226.8,11.69292768],[226.79,1.31642297],[226.78,41.89647521],[226.74,22.05161067]],[[226.86,1.31642297],[226.87,0.22],[226.88,139.20766725],[226.89,31.02],[226.91,0.2]]]
["bitfinex","SOLUSD",1759993334024,[[226.62,4.41260263],[226.61,0.66],[226.6,11.03237312],[226.57,35.16647721],[226.49,95.49542891]],[[226.69,2.05534602],[226.7,134.8],[226.71,4.41094113],[226.73,31.02],[226.75,20.8]]]
["bitfinex","SOLUSD",1759993366724,[[226.8,2.05534602],[226.79,0.72],[226.78,15.43332284],[226.75,20.8],[226.73,10.87647521]],[[226.86,136.85534602],[226.87,35.42799416],[226.88,21.02],[226.91,11.21770673],[226.93,48.40524211]]]
["bitfinex","SOLUSD",1759993448922,[[226.9,0.69],[226.88,4.40754715],[226.87,2.05192678],[226.85,24.48322513],[226.84,31.18]],[[226.94,6.4584744],[226.95,165.98],[226.97,11.23467154],[226.99,31.87647521],[227.17,24.80392841]]]
["bitfinex","SOLUSD",1759993486739,[[226.68,5.0815052],[226.67,2.15192678],[226.66,11.02956938],[226.64,12.97229652],[226.61,20.8]],[[226.69,134.8],[226.73,31.16],[226.75,6.46223961],[226.77,10.87647521],[226.79,11.02363151]]]
["bitfinex","SOLUSD",1759993522178,[[226.67,0.1],[226.61,0.7],[226.59,4.41323879],[226.57,0.1],[226.56,12.34963555]],[[226.68,48.02334851],[226.7,11.02779003],[226.71,1.3153681],[226.73,22.05295529],[226.78,19.99999999]]]
["bitfinex","SOLUSD",1759993558516,[[226.37,0.68],[226.33,4.41826812],[226.3,12.36248942],[226.29,33.89251857],[226.27,0.192]],[[226.38,1.3153681],[226.4,4.41715481],[226.42,15.46022696],[226.44,134.8],[226.45,31.67647521]]]
["bitfinex","SOLUSD",1759993625261,[[226.52,1.97637493],[226.5,36.25253862],[226.47,32.95445463],[226.46,13.40613187],[226.18,12.34662705]],[[226.59,1.31637493],[226.6,4.41308703],[226.61,32.04],[226.62,11.03196434],[226.65,134.8]]]
["bitfinex","SOLUSD",1759993656700,[[226.4,26.53314179],[226.38,11.04318265],[226.37,13.1653207],[195.44,0.27],[195.38,37.05590387]],[[226.47,1.31637493],[226.48,31.26],[226.49,135.47],[226.52,11.03686262],[226.53,10.87647521]]]
["bitfinex","SOLUSD",1759993704930,[[226.42,17.7088069],[226.41,21.48],[226.4,2.06239954],[226.39,11.0428173],[226.35,22.08914757]],[[226.48,2.78239954],[226.49,31.22],[226.5,4.4150268],[226.54,11.03576867],[226.56,31.67647521]]]
["bitfinex","SOLUSD",1759993727848,[[226.41,17.85000615],[226.38,2.74239954],[226.34,10.87647521],[226.31,19.99999999],[226.27,2.25439954]],[[226.46,2.06239954],[226.49,0.71],[226.5,31.18],[226.52,139.21468218],[226.56,20.8]]]
["bitfinex","SOLUSD",1759993813637,[[226.27,0.082],[226.26,0.1],[226.25,0.71],[226.23,0.1],[226.2,4.42083179]],[[226.28,48.60089264],[226.31,31.84717118],[226.32,0.61],[226.34,5.41381015],[226.35,19.99999999]]]
["bitfinex","SOLUSD",1759993841702,[[226.14,4.42203944],[226.13,0.7],[226.12,31.85589738],[226.11,2.06511392],[226.08,0.1]],[[226.19,2.06511392],[226.2,31.4],[226.22,4.42048993],[226.23,145.67647521],[226.24,0.61]]]
["bitfinex","SOLUSD",1759993871425,[[226.03,4.42419147],[226.02,2.00365135],[225.95,10.87647521],[225.94,27.42372691],[225.77,22.29532994]],[[226.09,31.56],[226.13,4.42234781],[226.14,10.87647521],[226.18,22.10648344],[226.2,3.66904352]]]
["bitfinex","SOLUSD",1759993911774,[[226.17,5.13145288],[226.16,1.32365135],[226.15,24.43963843],[226.13,31.32],[226.12,20.8]],[[226.21,42.49948321],[226.22,134.8],[226.23,0.51],[226.24,5.74376844],[226.28,11.04829556]]]
["bitfinex","SOLUSD",1759993945309,[[225.99,5.11497455],[225.98,11.06278769],[225.97,2.06438267],[225.96,20.8],[225.94,31.38]],[[226.04,2.06438267],[226.05,31.89],[226.06,4.42364772],[226.07,134.8],[226.11,21.9333679]]]
["bitfinex","SOLUSD",1759994027785,[[226.09,4.42301738],[226.08,1.32442223],[226.07,20.8],[226.06,24.12048838],[226.04,31.28]],[[226.14,31.28],[226.15,1.32442223],[226.16,4.93175242],[226.19,134.8],[226.2,31.85216622]]]
["bitfinex","SOLUSD",1759994066923,[[225.85,5.21771751],[225.82,31.87038704],[225.8,13.27958445],[225.79,0.1],[225.78,55.59497216]],[[225.86,2.06987753],[225.9,135.31],[225.91,4.4265443],[225.92,13.29639889],[243.18,22.99301346]]]
["bitfinex","SOLUSD",1759994104850,[[225.85,0.1],[225.79,0.1],[225.78,0.77],[225.77,0.1],[225.75,4.42966189]],[[225.86,58.56585054],[225.88,11.06801058],[225.9,3.6594945],[225.91,22.13272092],[225.92,5.78138573]]]
["bitfinex","SOLUSD",1759994136286,[[225.67,0.7],[225.66,4.43144553],[225.64,11.0794311],[225.62,1.42695595],[225.6,34.0554597]],[[225.69,1.32695595],[225.7,166.06],[225.74,10.87682261],[225.75,21.95590631],[225.78,0.51]]]
["bitfinex","SOLUSD",1759994212308,[[226.0,52.0],[225.97,15.48865848],[225.87,13.28],[225.82,25.18998075],[225.79,22.14399434]],[[226.08,0.2],[226.09,2.07012768],[226.12,9.22],[226.14,0.2],[226.16,13.12445411]]]
["bitfinex","SOLUSD",1759994239334,[[226.07,18.01749889],[226.06,31.18],[226.05,13.09174963],[225.98,19.99999999],[225.44,32.10123034]],[[226.08,1e-08],[226.12,0.51],[226.13,1.32239155],[226.14,0.2],[226.15,0.2]]]
["bitfinex","SOLUSD",1759994278550,[[226.07,58.37580022],[226.05,16.34890477],[226.01,32.99939012],[226.0,34.90594301],[225.67,59.1932541]],[[226.08,1e-08],[226.14,0.2],[226.15,0.71],[226.17,1.32239155],[226.19,4.42108811]]]
["bitfinex","SOLUSD",1759994311794,[[225.93,5.10601125],[225.92,33.24858394],[225.91,20.8],[225.9,24.2315377],[225.84,60.3330961]],[[225.98,135.41],[225.99,6.49360055],[226.01,31.18],[226.02,11.06118601],[226.06,13.29050836]]]
["bitfinex","SOLUSD",1759994391847,[[225.82,0.68],[225.78,5.75167952],[225.77,0.1],[225.75,20.8],[225.74,11.07446636]],[[225.84,1.32275817],[225.85,4.42772463],[225.86,31.22],[225.88,11.38647521],[225.9,31.86723493]]]
["bitfinex","SOLUSD",1759994424199,[[225.81,21.5],[225.8,2.07038936],[225.78,4.42909026],[225.75,31.34],[225.73,0.1]],[[225.86,2.07038936],[225.9,146.18647521],[225.91,4.42655794],[225.92,31.32],[225.94,2.07038936]]]
["bitfinex","SOLUSD",1759994462915,[[225.61,0.78],[225.6,2.07492604],[225.57,11.08278706],[225.55,20.8],[225.52,13.48094291]],[[225.63,134.8],[225.65,2.07492604],[225.75,42.65858406],[225.79,6.2357538],[225.83,56.70120386]]]
["bitfinex","SOLUSD",1759994488667,[[225.61,4.18987516],[225.6,4.43262411],[225.59,31.88181129],[225.54,38.99826819],[225.51,10.87647521]],[[225.68,3.51987516],[225.69,31.5],[225.7,0.51],[225.72,20.8],[225.74,26.38106128]]]
["bitfinex","SOLUSD",1759994556193,[[225.54,5.86025368],[225.53,15.51899968],[225.51,20.8],[225.5,0.1],[225.48,22.17431469]],[[225.62,5.14025368],[225.64,139.23183952],[225.65,11.38647521],[225.66,20.8],[225.68,11.07789446]]]
["bitfinex","SOLUSD",1759994585589,[[225.31,0.1],[225.29,4.43870146],[225.28,0.66],[225.25,31.89857508],[224.81,24.6932541]],[[225.33,31.78],[225.35,155.25430473],[225.38,0.51],[225.39,11.09208185],[225.42,20.8]]]
["bitfinex","SOLUSD",1759994615322,[[225.31,0.1],[225.24,5.14970731],[225.2,12.4328606],[225.19,20.8],[225.08,51.81153022]],[[225.32,48.83650295],[225.35,11.09396777],[225.37,42.98587683],[225.39,5.32758124],[225.41,5.14993024]]]
["bitfinex","SOLUSD",1759994642442,[[224.99,3.29342288],[224.96,0.72],[224.95,25.24536156],[224.92,33.02],[224.91,11.11550466]],[[225.0,55.7],[225.05,4.00342288],[225.06,37.46332307],[225.08,11.10722252],[225.1,10.87647521]]]
["bitfinex","SOLUSD",1759994709528,[[225.0,4.44444444],[224.99,5.17255893],[224.97,11.11249526],[224.96,0.66],[224.95,20.8]],[[225.03,134.8],[225.05,4.44345822],[225.06,38.67255893],[225.08,21.9836371],[225.16,22.20717418]]]
["bitfinex","SOLUSD",1759994750254,[[225.05,5.123457],[225.04,1.33454378],[225.03,32.34],[225.02,11.10999469],[224.98,22.22385396]],[[225.1,32.36],[225.11,1.33454378],[225.12,139.24210204],[225.17,26.13817512],[225.21,10.55637756]]]
["bitfinex","SOLUSD",1759994780407,[[225.04,4.44357786],[225.03,32.16],[225.02,3.53796467],[225.01,0.67],[224.96,22.22532647]],[[225.09,4.19796467],[225.12,32.16],[225.13,134.8],[225.14,15.5459268],[225.16,10.87647521]]]
["bitfinex","SOLUSD",1759994818649,[[225.06,2.08500576],[225.05,0.67],[225.04,33.81254669],[225.02,43.40980223],[224.98,35.56664881]],[[225.12,39.52719439],[225.13,10.87647521],[225.15,11.10392078],[225.17,22.88500576],[225.24,19.99999999]]]
["bitfinex","SOLUSD",1759994887413,[[224.8,5.15820523],[224.79,1.33606827],[224.78,11.12182404],[224.77,13.64994537],[224.71,31.19124536]],[[224.84,167.48],[224.85,5.7],[224.86,5.78329467],[224.9,11.1163357],[224.94,53.90464694]]]
["bitfinex","SOLUSD",1759994914658,[[224.92,4.44595537],[224.88,2.80836639],[224.85,22.23649853],[224.82,4.39913156],[224.75,33.66504783]],[[224.96,2.08836639],[224.97,32.66],[225.02,10.87647521],[225.05,11.44684799],[225.06,22.88836639]]]
["bitfinex","SOLUSD",1759994945285,[[225.01,2.78836639],[224.98,4.44483954],[224.97,34.21937969],[224.95,24.31525429],[224.93,13.34668001]],[[225.02,134.8],[225.04,31.92],[225.06,10.87647521],[225.07,0.7],[225.08,2.08836639]]]
["bitfinex","SOLUSD",1759994979849,[[225.1,4.44247001],[225.09,12.44006139],[225.08,21.52],[225.06,54.09551052],[225.02,26.84051305]],[[225.14,32.55],[225.16,136.13362723],[225.18,10.76625901],[225.25,13.34074485],[225.97,49.21245971]]]
["bitfinex","SOLUSD",1759995047695,[[225.0,2.08656759],[224.99,11.11142868],[224.97,13.34668001],[224.96,20.8],[224.95,31.76]],[[225.05,0.69],[225.06,33.84656759],[225.07,4.44322913],[225.09,10.87647521],[225.11,11.10593018]]]
["bitfinex","SOLUSD",1759995084360,[[224.89,2.08656759],[224.88,4.44681607],[224.87,25.20730532],[224.85,20.8],[224.83,31.84]],[[224.91,134.8],[224.92,31.72],[224.93,0.7],[224.95,6.53201471],[224.97,13.37647521]]]
["bitfinex","SOLUSD",1759995109890,[[224.96,16.22832147],[224.95,22.13657049],[224.93,31.68],[224.92,13.34786767],[224.54,174.68]],[[224.98,5.7],[225.0,166.48],[225.01,1.99657049],[225.03,4.44394625],[228.36,59.05495166]]]
["bitfinex","SOLUSD",1759995139533,[[224.83,0.1],[224.79,0.67],[224.77,4.54894267],[224.74,0.1],[224.51,22.26995085]],[[224.84,54.68065288],[224.86,25.2487785],[224.87,11.11766501],[224.93,25.23958823],[224.95,5.34628196]]]
["bitfinex","SOLUSD",1759995208915,[[225.0,5.14444444],[224.97,2.09114869],[224.96,31.9127074],[224.94,31.54],[224.49,44.54483055]],[[225.03,2.09114869],[225.06,0.87],[225.07,4.44306755],[225.09,31.56],[225.1,31.67647521]]]
["bitfinex","SOLUSD",1759995241427,[[224.9,1.33597474],[224.87,20.8],[224.85,13.49796851],[224.84,43.14856003],[224.79,31.52]],[[224.95,31.52],[224.96,1.33597474],[224.97,0.67],[224.99,36.12118131],[225.01,11.11078426]]]
["bitfinex","SOLUSD",1759995266159,[[224.84,13.1549927],[224.82,25.24800284],[224.79,31.52],[224.78,22.2438029],[224.59,12.34662705]],[[224.9,32.23],[224.91,1.33597474],[224.92,134.8],[224.93,10.87647521],[225.06,5.54389896]]]
["bitfinex","SOLUSD",1759995300822,[[225.0,2.76802114],[224.99,15.55612265],[224.94,22.22793123],[224.93,20.8],[224.86,19.99999999]],[[225.03,31.48],[225.05,134.8],[225.06,0.88],[225.07,2.08802114],[225.08,10.87647521]]]
["bitfinex","SOLUSD",1759995333170,[[224.86,0.69],[224.85,6.53543052],[224.84,13.15693932],[224.8,20.8],[224.77,22.34483215]],[[224.89,31.48],[224.93,148.45449635],[224.94,4.44570441],[224.95,20.8],[225.02,25.8708342]]]
["bitfinex","SOLUSD",1759995410541,[[224.96,4.4452347],[224.95,2.08824104],[224.93,0.7],[224.92,11.11506313],[224.88,52.26]],[[224.99,166.97],[225.01,6.532539],[225.03,31.67647521],[225.05,11.10878224],[225.06,2.28824104]]]
["bitfinex","SOLUSD",1759995445491,[[224.79,2.08824104],[224.78,4.44879437],[224.77,0.78],[224.76,11.12278689],[224.75,31.44]],[[224.83,0.68],[224.85,136.88824104],[224.86,35.88724463],[224.89,21.9932084],[224.95,24.31559806]]]
["bitfinex","SOLUSD",1759995473838,[[224.65,0.1],[224.61,0.67],[224.6,0.1],[224.58,4.45275501],[224.56,1.33918783]],[[224.66,48.12683369],[224.67,5.23218072],[224.69,11.12692501],[224.71,43.05152952],[224.74,19.99999999]]]
["bitfinex","SOLUSD",1759995500762,[[224.63,0.71],[224.61,16.92163229],[224.6,0.1],[224.58,31.44],[224.52,10.87647521]],[[224.68,1.33918783],[224.69,0.72],[224.7,31.44],[224.71,15.47652074],[224.73,31.67647521]]]
["bitfinex","SOLUSD",1759995568043,[[224.54,0.1],[224.48,0.66],[224.45,4.45532585],[224.41,11.14022861],[224.4,22.89181136]],[[224.55,81.32019076],[224.56,134.8],[224.58,11.13206371],[224.61,13.07848248],[224.62,44.35195882]]]
["bitfinex","SOLUSD",1759995602093,[[224.39,0.68],[224.38,11.13784193],[224.37,15.5992334],[224.31,26.04162695],[224.28,19.99999999]],[[224.5,1.34193286],[224.52,35.99395929],[224.53,21.52],[224.55,24.79212488],[224.6,3.65456308]]]
["bitfinex","SOLUSD",1759995628027,[[224.41,0.71],[224.4,4.45620244],[224.39,1.34193286],[224.38,11.14181299],[224.36,20.8]],[[224.47,1.34193286],[224.48,31.52],[224.49,5.12455131],[224.51,31.93546935],[224.59,23.66423019]]]
["bitfinex","SOLUSD",1759995655842,[[224.44,4.45547995],[224.43,2.09668929],[224.41,11.85024632],[224.38,4.45547995],[224.37,20.8]],[[224.5,38.01103848],[224.52,31.93493791],[224.6,3.67555016],[224.61,19.99999999],[224.95,4.18842371]]]
["bitfinex","SOLUSD",1759995730761,[[224.57,0.67],[224.54,20.8],[224.52,15.58881168],[224.51,32.82319662],[224.5,24.2499289]],[[224.61,1.34319662],[224.62,32.36],[224.65,14.98450163],[224.67,32.12760201],[224.71,3.49200755]]]
["bitfinex","SOLUSD",1759995762906,[[224.47,4.45493829],[224.45,11.13833815],[224.43,20.8],[224.42,13.16343733],[195.38,37.05590387]],[[224.51,0.68],[224.54,4.45357458],[224.56,42.61300929],[224.57,155.6],[243.18,22.99301346]]]
["bitfinex","SOLUSD",1759995795525,[[224.53,0.66],[224.52,4.45394619],[224.5,11.13585746],[224.49,22.89620687],[224.46,43.25326054]],[[224.56,2.09620687],[224.57,32.15],[224.58,4.45278808],[224.61,11.13040381],[224.62,2.29620687]]]
["bitfinex","SOLUSD",1759995837585,[[224.6,4.45235975],[224.59,11.80131291],[224.56,22.14016376],[224.48,19.99999999],[224.44,13.37]],[[224.62,0.2],[224.64,32.76016376],[224.65,11.20305678],[224.67,4.65098461],[224.75,16.74393489]]]
["bitfinex","SOLUSD",1759995911384,[[224.59,0.65],[224.58,2.0958665],[224.56,15.58603491],[224.54,20.8],[224.53,10.87647521]],[[224.62,1e-08],[224.66,33.4958665],[224.67,0.87],[224.68,4.45096929],[224.72,21.9748374]]]
["bitfinex","SOLUSD",1759995946635,[[224.52,15.58881168],[224.5,31.54],[224.49,2.0958665],[224.48,10.87647521],[224.47,0.66]],[[224.56,0.71],[224.57,2.0958665],[224.62,2.0958665],[224.63,20.8],[224.66,31.54]]]
["bitfinex","SOLUSD",1759995978274,[[224.61,4.45216152],[224.6,1.34090815],[224.58,11.13167845],[224.57,42.61647521],[224.56,43.06532799]],[[224.67,1.34090816],[224.68,0.66],[224.7,4.45045119],[224.74,31.92396547],[224.77,31.92]]]
["bitfinex","SOLUSD",1759996007127,[[224.66,5.12117065],[224.63,1.34090815],[224.62,11.12942991],[224.6,20.8],[224.53,22.26843692]],[[224.67,1e-08],[224.71,32.96090815],[224.72,5.16000767],[224.74,20.8],[224.81,20.19999999]]]
["bitfinex","SOLUSD",1759996096114,[[225.13,10.87647521],[225.12,11.10507885],[225.11,0.66],[225.06,22.21629787],[224.95,39.9997934]],[[225.19,2.00494835],[225.21,0.2],[225.22,0.2],[225.23,0.2],[225.24,0.2]]]
["bitfinex","SOLUSD",1759996127852,[[225.18,5.16089173],[225.17,56.17502586],[225.16,1.33494835],[225.15,20.8],[225.14,4.43971355]],[[225.24,0.67000001],[225.25,1.33494835],[225.26,4.43932458],[225.3,11.09646801],[225.31,20.8]]]
["bitfinex","SOLUSD",1759996157801,[[225.4,2.08245695],[225.38,0.72],[225.37,15.5300173],[225.36,52.22],[225.35,12.65271358]],[[225.44,0.2],[225.47,2.94245695],[225.48,134.8],[225.5,31.44],[225.53,11.08527648]]]
["bitfinex","SOLUSD",1759996187930,[[225.46,49.49430872],[225.43,11.08977645],[225.42,20.8],[225.4,22.18233509],[225.28,22.90186526]],[[225.47,0.2],[225.52,0.7],[225.55,2.08245695],[225.56,4.43343664],[225.57,20.8]]]
["bitfinex","SOLUSD",1759996252833,[[225.42,1.33155311],[225.4,5.10651661],[225.38,11.09203866],[225.34,20.8],[225.32,10.87647521]],[[225.47,0.87],[225.48,31.38],[225.49,4.4349728],[225.5,11.08673268],[225.53,10.87647521]]]
["bitfinex","SOLUSD",1759996288685,[[225.41,11.09074015],[225.4,6.51234562],[225.39,58.67000107],[225.37,33.75194952],[225.3,19.99999999]],[[225.44,0.68],[225.47,1e-08],[225.48,2.07578839],[225.51,4.43453608],[225.53,11.08509946]]]
["bitfinex","SOLUSD",1759996321926,[[225.46,62.02761515],[225.44,11.08932431],[225.43,20.8],[225.39,5.31719032],[225.34,19.99999999]],[[225.47,1e-08],[225.56,1.32929758],[225.58,35.79308695],[225.59,20.8],[225.66,22.35800056]]]
["bitfinex","SOLUSD",1759996351642,[[225.41,4.43633476],[225.38,35.45108536],[225.37,0.69],[225.35,64.4235238],[225.27,13.19365732]],[[225.47,31.36000001],[225.48,1.32929758],[225.51,4.43443306],[225.52,20.8],[225.88,24.16070936]]]
["bitfinex","SOLUSD",1759996439031,[[225.23,2.78136681],[225.21,11.10058653],[225.18,44.55120668],[225.13,13.3324445]],[[225.27,166.16],[225.29,0.7],[225.31,6.51972502],[225.34,20.8],[225.46,22.17733431]]]
["bitfinex","SOLUSD",1759996480706,[[225.19,5.12069452],[225.18,11.20222932],[225.17,0.1],[225.16,0.1],[225.15,4.64087812]],[[225.23,135.45],[225.24,32.69234485],[225.26,4.43932181],[225.27,20.8],[225.34,24.54087811]]]
["bitfinex","SOLUSD",1759996500337,[[225.18,0.1],[225.17,4.54101803],[225.16,0.79],[225.15,0.1],[225.13,11.1043958]],[[225.2,31.36],[225.21,136.13234485],[225.22,0.69],[225.24,4.43985363],[225.67,39.38799939]]]
["bitfinex","SOLUSD",1759996564392,[[225.1,0.76],[225.06,4.44322718],[225.04,11.10900644],[225.01,0.1],[225.0,14.85431922]],[[225.11,32.67482274],[225.12,4.44211544],[225.14,20.8],[225.16,21.98001782],[225.17,6.03929096]]]
["bitfinex","SOLUSD",1759996593637,[[224.93,0.1],[224.91,0.7],[224.89,4.54653506],[224.82,12.21129795],[224.2,84.30280592]],[[224.94,32.69482274],[224.95,4.44544788],[224.96,155.5],[224.97,0.7],[224.99,11.11203137]]]
["bitfinex","SOLUSD",1759996709431,[[224.82,4.44800284],[224.81,0.66],[224.8,14.08034704],[224.76,0.1],[224.74,1.33812355]],[[224.83,32.63812355],[224.84,134.8],[224.85,0.69],[224.95,27.58008892],[224.96,4.86506514]]]
["bitfinex","SOLUSD",1759996754304,[[224.71,5.17018023],[224.7,11.2259457],[224.68,13.36570804],[224.67,0.1],[224.66,0.1]],[[224.72,31.26],[224.73,2.09183375],[224.75,135.5],[224.77,4.44900301],[224.78,20.8]]]
["bitfinex","SOLUSD",1759996785315,[[224.7,0.1],[224.67,0.1],[224.66,0.1],[224.64,0.69],[224.63,11.12918191]],[[224.71,38.47201398],[224.73,2.09183375],[224.74,20.8],[224.75,11.12356773],[244.44,500.0]]]
["bitfinex","SOLUSD",1759996815955,[[224.49,0.68],[224.47,0.1],[224.46,4.45513245],[224.43,8.9082661],[224.39,1.44097278]],[[224.5,32.58097278],[224.53,4.45379271],[224.54,20.8],[224.55,0.69],[224.56,8.9082661]]]
["bitfinex","SOLUSD",1759996896157,[[224.59,0.67],[224.57,15.58534086],[224.55,2.0969124],[224.53,53.94521435],[224.52,33.64458112]],[[224.62,134.8],[224.63,31.24],[224.64,0.67],[224.65,2.0969124],[224.7,11.12628565]]]
["bitfinex","SOLUSD",1759996928480,[[224.63,16.23117793],[224.61,33.3169124],[224.6,10.87647521],[224.58,20.8],[224.53,12.97338761]],[[224.69,0.71],[224.7,2.0969124],[224.71,35.67018436],[224.73,20.8],[224.75,11.12389856]]]
["bitfinex","SOLUSD",1759996962312,[[224.73,2.01897598],[224.72,15.5749377],[224.68,53.4535399],[224.67,31.67647521],[224.65,0.44513687]],[[224.77,31.2],[224.8,0.7],[224.81,134.8],[224.92,70.49988933],[224.94,27.41477036]]]
["bitfinex","SOLUSD",1759996993136,[[224.8,11.12099644],[224.79,0.7],[224.77,20.8],[224.74,22.24780022],[224.71,19.99999999]],[[224.83,0.2],[224.89,134.8],[224.91,4.44641032],[224.94,31.24],[224.95,22.88977787]]]
["bitfinex","SOLUSD",1759997047876,[[224.8,5.09822903],[224.79,12.96625308],[224.78,31.92015934],[224.73,24.33785177],[224.64,22.25741707]],[[224.86,2.79977787],[224.89,4.44663091],[224.91,145.91565403],[224.92,31.28],[225.04,4.94318025]]]
["bitfinex","SOLUSD",1759997104061,[[224.9,15.5624722],[224.89,14.05143194],[224.88,12.21359785],[224.87,31.22],[224.85,20.8]],[[224.95,1.33712264],[224.96,42.34506303],[224.97,0.2],[224.98,4.44485104],[225.08,75.3695753]]]
["bitfinex","SOLUSD",1759997140228,[[224.59,0.1],[224.58,0.1],[224.57,5.17291401],[224.54,11.13370801],[224.52,2.09177623]],[[224.6,33.33177623],[224.62,4.45204072],[224.63,20.8],[224.64,0.66],[224.68,10.87647521]]]
["bitfinex","SOLUSD",1759997173148,[[224.28,0.1],[224.23,0.66],[224.19,4.46042064],[224.16,11.2524736],[224.15,1.78615285]],[[224.29,51.5785412],[224.32,11.14479315],[224.34,4.46042064],[224.35,33.26758355],[224.36,19.99999999]]]
["bitfinex","SOLUSD",1759997234630,[[223.88,0.7],[223.87,4.6],[223.84,3.3238741],[223.83,11.16878834],[223.8,20.8]],[[223.91,0.5],[223.95,20.8],[223.96,11.75575238],[223.98,0.62],[224.03,22.31896227]]]
["bitfinex","SOLUSD",1759997262749,[[223.92,4.46586268],[223.9,11.16553631],[223.89,0.72],[223.87,4.6],[223.85,13.14335888]],[[223.99,0.62],[224.0,31.98],[224.01,5.21822022],[224.05,20.8],[224.1,10.87647521]]]
["bitfinex","SOLUSD",1759997291471,[[224.01,0.7],[224.0,5.21822022],[223.97,10.87647521],[223.95,20.8],[223.92,13.40692244]],[[224.08,31.94],[224.09,5.21822022],[224.12,15.61663394],[224.14,20.8],[224.16,5.21822022]]]
["bitfinex","SOLUSD",1759997321205,[[223.87,4.6],[223.79,0.1],[223.76,4.46905282],[223.73,11.17399488],[223.72,3.32163664]],[[223.88,39.82831521],[223.89,20.8],[223.91,11.16549447],[223.95,182.63825507],[223.97,34.84]]]
["bitfinex","SOLUSD",1759997383402,[[223.62,2.78217628],[223.61,10.87647521],[223.58,15.65418289],[223.51,24.47250295],[223.49,22.37199714]],[[223.67,32.34],[223.68,11.79687472],[223.71,6.58233648],[223.73,2.96696568],[223.74,11.17392662]]]
["bitfinex","SOLUSD",1759997408933,[[223.69,15.64665384],[223.68,5.227199],[223.67,0.66],[223.65,10.87647521],[223.64,22.35736004]],[[223.77,36.90892586],[223.78,5.847199],[223.81,11.17053527],[223.86,22.33577749],[224.13,26.23714323]]]
["bitfinex","SOLUSD",1759997435663,[[223.6,5.13208928],[223.59,11.18112736],[223.56,10.87647521],[223.55,43.16593077],[223.53,32.34]],[[223.67,3.32980214],[223.68,5.14069477],[223.69,32.34],[223.72,11.17503008],[223.73,3.32980214]]]
["bitfinex","SOLUSD",1759997483000,[[223.52,15.65855404],[223.51,0.67],[223.49,5.23621635],[223.48,20.8],[223.45,13.4339386]],[[223.58,37.43621635],[223.6,0.72],[223.61,4.47214415],[223.63,31.97957776],[223.68,5.23621635]]]
["bitfinex","SOLUSD",1759997529851,[[223.87,15.63407333],[223.86,20.8],[223.85,0.72],[223.84,5.23621635],[223.82,10.87647521]],[[223.94,32.82],[223.97,4.66507732],[223.99,11.16135059],[224.17,157.1047836],[224.22,32.71440533]]]
["bitfinex","SOLUSD",1759997558674,[[223.83,15.63686726],[223.82,0.71],[223.81,20.8],[223.8,14.19692227],[223.79,22.34210731]],[[223.89,3.32044706],[223.9,32.72],[223.94,11.16382366],[223.97,21.0],[224.16,39.74812108]]]
["bitfinex","SOLUSD",1759997587294,[[223.72,16.33455568],[223.68,24.12422919],[223.67,10.87647521],[223.66,54.27457863],[223.65,10.87647521]],[[223.78,3.32422919],[223.79,0.72],[223.8,31.94],[223.82,4.46807059],[223.84,11.16887495]]]
["bitfinex","SOLUSD",1759997621026,[[223.58,0.77],[223.56,0.1],[223.53,5.23523222],[223.5,20.8],[223.45,13.7205935]],[[223.62,31.94],[223.63,5.23523222],[223.65,25.27146535],[223.67,145.97752456],[223.68,23.66797838]]]
["bitfinex","SOLUSD",1759997693292,[[223.37,0.71],[223.35,0.1],[223.34,4.4774773],[223.32,1.35375247],[223.29,11.19588534]],[[223.43,11.89918676],[223.58,8.19445944],[223.64,29.77275341],[223.65,22.165139],[224.39,255.76677237]]]
["bitfinex","SOLUSD",1759997717214,[[223.25,0.66],[223.24,4.47948396],[223.22,3.33952946],[223.21,11.19997996],[223.17,22.4041764]],[[223.31,32.52],[223.32,8.47745088],[223.35,20.8],[223.36,11.19310252],[223.45,9.61298769]]]
["bitfinex","SOLUSD",1759997745341,[[222.95,19.99999999],[222.94,26.96],[222.93,9.95877652],[222.89,19.38546966],[222.87,12.49063627]],[[223.09,5.25080762],[223.19,21.49],[223.2,5.25080762],[223.21,15.68034838],[223.22,32.46]]]
["bitfinex","SOLUSD",1759997767254,[[222.94,0.72],[222.93,4.4855435],[222.92,5.25080762],[222.91,11.2152294],[222.84,19.99999999]],[[223.01,5.25080762],[223.04,0.65],[223.09,20.8],[223.12,21.52],[223.13,10.87647521]]]
["bitfinex","SOLUSD",1759997788491,[[223.17,4.480889],[223.16,3.33988195],[223.13,0.69],[223.11,22.40981628],[223.08,14.21635716]],[[223.25,38.39988195],[223.32,10.87647521],[223.34,3.33988195]]]
["bitfinex","SOLUSD",1759997843757,[[223.01,21.52],[222.99,26.57223456],[222.98,70.62],[222.94,22.42726421],[222.93,46.52999999]],[[223.13,0.33],[223.14,0.71],[223.18,20.8],[223.21,0.4482094],[223.29,20.0]]]
["bitfinex","SOLUSD",1759997880583,[[223.54,13.37358807],[223.53,0.72],[223.49,22.37196765],[223.47,19.66999999],[223.39,13.43]],[[223.61,0.89],[223.64,5.58350969],[223.67,0.4482094],[223.72,22.051426],[223.74,20.8]]]
["bitfinex","SOLUSD",1759997893296,[[223.45,21.52],[223.44,34.94],[223.42,11.32406271],[223.37,57.72333334],[223.34,5.87821759]],[[223.53,0.33],[223.55,5.94350969],[223.58,0.4482094],[223.6,40.85647521],[223.68,28.88956757]]]
["bitfinex","SOLUSD",1759997918107,[[223.28,0.69],[223.26,25.27900698],[223.23,11.19920452],[223.22,10.87647521],[223.2,34.48]],[[223.3,0.33],[223.36,1.1482094],[223.4,20.8],[223.45,34.58],[223.47,23.3354828]]]
["bitfinex","SOLUSD",1759997978893,[[223.09,0.79],[223.06,4.48302255],[223.04,20.8],[222.99,11.32492581],[222.92,19.66999999]],[[223.1,0.33],[223.12,35.9424659],[223.14,0.4482094],[223.16,4.4812854],[223.18,11.89187928]]]
["bitfinex","SOLUSD",1759998004464,[[223.27,31.67647521],[223.25,16.84396853],[223.23,33.5],[223.22,0.44798853],[223.21,15.68029365]],[[223.28,0.33],[223.34,134.8],[223.35,0.2],[223.39,0.72],[223.43,20.0]]]
["bitfinex","SOLUSD",1759998027699,[[223.09,0.1],[223.02,0.67],[222.99,4.4844304],[222.98,10.87647521],[222.85,22.06438471]],[[223.1,11.17799765],[223.14,11.20404986],[223.15,33.52],[223.16,40.8],[223.17,10.87647521]]]
["bitfinex","SOLUSD",1759998051211,[[222.71,0.7],[222.66,10.97647521],[222.6,34.96],[222.58,33.6],[222.44,22.20080566]],[[222.77,33.58],[222.8,0.68],[222.83,0.4482094],[222.84,15.70637912],[222.86,19.99999999]]]
["bitfinex","SOLUSD",1759998100562,[[222.84,41.44325412],[222.83,37.52],[222.82,11.21973606],[222.74,9.63396499],[222.72,27.72893511]],[[222.85,0.2],[222.88,10.566035],[222.94,0.69],[222.96,0.4482094],[222.97,37.28]]]
["bitfinex","SOLUSD",1759998122282,[[222.72,5.27925423],[222.68,20.8],[222.67,37.0],[222.65,10.87647521],[222.63,38.1799398]],[[222.79,1.1482094],[222.85,20.8],[222.88,15.70365188],[222.89,19.99999999],[222.9,10.87647521]]]
["bitfinex","SOLUSD",1759998146842,[[222.25,5.27925423],[222.23,0.1],[222.2,11.25104925],[222.13,35.02],[222.07,19.99999999]],[[222.36,0.4482094],[222.42,15.73600287],[222.45,57.24],[222.46,30.8764752]]]
["bitfinex","SOLUSD",1759998168157,[[222.26,3.37189599],[222.24,0.12],[222.21,15.75084482],[222.19,20.8],[222.17,14.2483712]],[[222.33,0.4482094],[222.34,3.37189599],[222.35,4.49757026],[222.37,11.93257299],[222.38,36.1]]]
["bitfinex","SOLUSD",1759998203502,[[222.19,3.37189599],[222.14,20.8],[222.13,15.87645008],[222.09,10.87647521],[222.03,19.99999999]],[[222.25,0.68],[222.26,7.87131859],[222.28,46.64729699],[222.33,0.4482094],[222.34,33.36521589]]]
["bitfinex","SOLUSD",1759998250157,[[222.0,35.46],[221.99,9.8064537],[221.98,19.60546966],[221.96,11.26317079],[194.0,0.03]],[[222.08,19.99999999],[222.11,1.1582094],[222.13,4.50197203],[222.4,53.42686991],[242.1,21.59017507]]]
["bitfinex","SOLUSD",1759998275161,[[222.25,34.88],[222.22,5.30191015],[222.21,15.75086629],[222.2,31.67647521],[222.05,22.95776595]],[[222.27,0.7],[222.28,19.99999999],[222.31,9.80018157],[222.35,0.4482094],[222.36,46.2232987]]]
["bitfinex","SOLUSD",1759998300869,[[222.09,4.50267909],[222.08,59.03169024],[222.05,10.87647521],[222.03,0.12],[222.02,22.52009407]],[[222.12,19.99999999],[222.15,0.68],[222.16,4.50127827],[222.17,3.37169024],[222.19,0.4482094]]]
["bitfinex","SOLUSD",1759998359318,[[221.81,0.65],[221.78,34.82],[221.75,20.8],[221.74,20.8],[221.64,0.5]],[[221.82,19.49999999],[221.85,5.31036069],[221.87,0.4482094],[221.88,16.4880721],[221.89,0.71]]]
["bitfinex","SOLUSD",1759998383928,[[221.84,5.31036069],[221.81,11.27079197],[221.79,0.65],[221.69,0.5],[221.65,27.01]],[[221.88,0.71],[221.89,19.49999999],[221.91,0.4482094],[221.92,5.31036069],[221.96,4.50543681]]]
["bitfinex","SOLUSD",1759998407586,[[221.63,3.38486046],[221.55,32.0841345],[221.54,4.51385754],[221.53,10.87647521],[221.52,38.18486046]],[[221.7,4.55306986],[221.72,4.51039011],[221.75,20.8],[221.76,11.27362119],[221.78,60.73017713]]]
["bitfinex","SOLUSD",1759998431480,[[221.6,4.51263537],[221.58,3.38486046],[221.55,10.87647521],[221.48,19.99999999],[221.44,26.80520223]],[[221.68,3.38486046],[221.73,1.1082094],[221.75,20.8],[221.78,3.38486046],[221.8,18.70340338]]]
["bitfinex","SOLUSD",1759998486582,[[221.28,5.00710209],[221.27,16.32777918],[221.23,10.87647521],[221.2,22.60343591],[220.85,17.31472763]],[[221.37,5.00710209],[221.38,0.67],[221.42,20.8],[221.44,46.05007859],[221.47,15.81858049]]]
["bitfinex","SOLUSD",1759998510827,[[221.13,0.1],[221.1,11.30669855],[221.06,33.49434995],[220.97,19.99999999],[220.96,22.62770386]],[[221.21,0.67],[221.27,20.8],[221.29,15.8163988],[221.32,10.87647521],[221.35,19.99999999]]]
["bitfinex","SOLUSD",1759998533543,[[221.02,5.13447742],[221.01,3.40459563],[221.0,1.3606],[220.97,22.62675225],[220.95,51.06194487]],[[221.11,0.5],[221.13,0.66],[221.14,11.98587708],[221.16,34.72],[221.2,11.30211748]]]
["bitfinex","SOLUSD",1759998561590,[[221.08,19.23596888],[221.07,0.61],[221.02,22.62171394],[221.0,50.30167084],[220.96,19.99999999]],[[221.16,4.11459563],[221.19,4.52101707],[221.2,34.64],[221.22,20.8],[221.31,19.99999999]]]
["bitfinex","SOLUSD",1759998610619,[[220.81,0.71],[220.79,4.52919063],[220.76,10.87647521],[220.61,85.12418081],[220.58,27.16]],[[220.91,0.68],[220.94,2.90769505],[220.95,34.52],[220.96,15.84006553],[220.98,20.8]]]
["bitfinex","SOLUSD",1759998644554,[[221.22,0.67],[221.2,38.42676311],[221.19,34.38],[221.15,22.60908885],[221.13,31.67647521]],[[221.26,0.2],[221.31,0.66],[221.38,28.94],[221.41,11.29137434],[221.42,0.2]]]
["bitfinex","SOLUSD",1759998668571,[[221.44,1.80705202],[221.43,0.68],[221.3,27.16],[221.15,22.48656],[221.03,0.1]],[[221.56,3.39965184],[221.62,15.79279847],[221.63,0.2],[221.67,10.87647521],[221.7,34.28]]]
["bitfinex","SOLUSD",1759998690788,[[221.13,0.66],[221.12,0.1],[221.11,16.74],[221.08,13.45727617],[221.02,48.79558205]],[[221.23,3.39965184],[221.29,20.8],[221.31,10.87647521],[221.32,4.51834447],[221.37,47.77435352]]]
["bitfinex","SOLUSD",1759998747103,[[221.59,5.32336995],[221.55,0.69],[221.47,25.31508716],[221.46,10.97647521],[221.45,0.4515692]],[[221.67,26.12336995],[221.69,21.26],[221.73,4.50998962],[221.74,13.51867205],[221.76,25.32336994]]]
["bitfinex","SOLUSD",1759998773919,[[221.63,0.68],[221.61,4.5123988],[221.59,20.8],[221.55,47.00240517],[221.44,35.2]],[[221.7,3.38550202],[221.71,4.51047974],[221.72,54.94],[221.75,22.15067655],[222.0,29.36803477]]]
["bitfinex","SOLUSD",1759998799183,[[221.46,0.1],[221.42,0.68],[221.4,0.1],[221.38,32.09252417],[220.87,60.18127255]],[[221.5,3.38874814],[221.51,25.31447179],[221.52,34.12],[221.54,22.16149127],[221.63,19.99999999]]]
["bitfinex","SOLUSD",1759998825191,[[221.93,34.78],[221.92,20.8],[221.91,4.50633139],[221.88,10.87647521],[221.81,42.54127914]],[[222.01,0.2],[222.06,0.21830728],[222.07,20.8],[222.1,44.95647521],[222.18,24.15393311]]]
["bitfinex","SOLUSD",1759998847217,[[221.82,5.30613579],[221.79,0.68],[221.77,34.04],[221.75,15.78354001],[221.35,12.36405117]],[[221.89,16.182611],[221.9,20.8],[221.93,4.50594348],[222.11,211.4],[222.12,0.3105392]]]
["bitfinex","SOLUSD",1759998906455,[[221.55,0.1],[221.5,0.1],[221.48,0.71],[221.47,3.38783832],[221.46,0.1]],[[221.56,18.77776361],[221.57,34.0],[221.58,11.28267981],[221.59,20.8],[221.63,13.82041201]]]
["bitfinex","SOLUSD",1759998934005,[[221.34,10.87647521],[221.33,49.7934432],[221.32,20.8],[221.29,0.4518957],[221.28,55.23999999]],[[221.5,11.58647521],[221.51,11.28648845],[221.53,15.59890429],[221.62,32.80472892],[221.72,45.22608282]]]
["bitfinex","SOLUSD",1759998980724,[[221.43,36.60634963],[221.42,0.45163038],[221.4,10.87647521],[221.38,33.31665094],[221.36,26.53579551]],[[221.57,5.33285724],[221.58,4.51304269],[221.6,21.49],[221.62,11.28070032],[221.63,10.87647521]]]
["bitfinex","SOLUSD",1759998986444,[[221.45,33.9],[221.44,20.8],[221.42,11.74197519],[221.41,10.87647521],[221.34,22.58934944]],[[221.59,10.87647521],[221.6,0.69],[221.65,33.9],[221.68,35.24],[221.72,46.81354481]]]
["bitfinex","SOLUSD",1759999051640,[[221.3,3.38512231],[221.27,1e-08],[221.26,4.51954988],[221.23,0.1],[221.22,20.8]],[[221.36,32.35647521],[221.37,7.90252718],[221.38,33.8],[221.39,11.29268928],[221.59,27.1246889]]]
["bitfinex","SOLUSD",1759999079052,[[221.27,1e-08],[221.23,0.1],[221.19,5.01176009],[221.16,4.52143374],[221.14,20.8]],[[221.28,41.91739654],[221.3,45.09705103],[221.34,22.58999934],[221.39,19.99999999],[221.47,26.18596239]]]
["bitfinex","SOLUSD",1759999106485,[[220.94,5.01176009],[220.9,0.32],[220.87,35.26],[220.85,49.214241],[220.84,33.76]],[[221.0,43.96666175],[221.03,20.8],[221.06,10.87647521],[221.11,19.99999999],[221.22,3.60909048]]]
["bitfinex","SOLUSD",1759999130805,[[221.13,5.01176009],[221.08,0.32],[221.07,18.0002967],[221.03,45.01049128],[220.99,10.87647521]],[[221.17,5.20153034],[221.19,16.3142602],[221.2,33.72],[221.26,22.59784868],[221.3,28.35993957]]]
["bitfinex","SOLUSD",1759999191665,[[220.83,0.1],[220.78,0.1],[220.76,55.28],[220.75,11.32474016],[220.71,0.1]],[[220.86,4.10084],[220.89,4.5271402],[220.94,43.4312585],[221.01,37.58332746],[221.07,3.63756475]]]
["bitfinex","SOLUSD",1759999218019,[[220.23,19.99999999],[220.2,5.02920042],[220.09,22.11769078],[220.05,58.15327689],[219.82,23.14497608]],[[220.35,0.74722774],[220.4,1.44],[220.44,10.87647521],[220.48,14.68],[220.5,5.02920042]]]
["bitfinex","SOLUSD",1759999240687,[[220.01,20.8],[220.0,6.56667536],[219.98,15.91053731],[219.96,10.87647521],[219.95,36.22]],[[220.16,0.71],[220.2,10.87647521],[220.21,6.56667536],[220.25,20.8],[220.28,15.88890127]]]
["bitfinex","SOLUSD",1759999264108,[[220.26,61.48008898],[220.23,10.87647521],[220.22,18.16383094],[220.2,65.6010851],[220.1,49.04181306]],[[220.46,5.12245902],[220.5,15.87307941],[220.51,20.8],[220.54,36.14],[220.56,19.99999999]]]
["bitfinex","SOLUSD",1759999325349,[[220.5,6.54815965],[220.44,16.54722392],[220.38,35.24],[220.35,24.77212423],[220.31,19.99999999]],[[220.56,0.68],[220.57,6.54815965],[220.58,16.06725904],[220.62,35.44],[220.63,10.87647521]]]
["bitfinex","SOLUSD",1759999335664,[[220.5,6.54815965],[220.43,0.67],[220.42,4.53661527],[220.41,20.8],[220.38,57.64808421]],[[220.53,0.68],[220.55,39.75411924],[220.57,17.42463486],[220.58,0.2],[220.6,22.66617182]]]
["bitfinex","SOLUSD",1759999376310,[[220.34,12.00584352],[220.32,20.8],[220.29,22.69694952]],[[220.44,39.01639284],[220.47,28.9642236],[220.49,134.8],[220.5,56.18]]]
["bitfinex","SOLUSD",1759999400740,[[220.3,4.40162624],[220.27,0.72],[220.26,15.890268],[220.24,20.8],[220.23,22.70326661]],[[220.39,43.39905757],[220.42,20.8],[220.43,145.67647521],[220.54,55.59999999],[220.63,36.32479165]]]
["bitfinex","SOLUSD",1759999473443,[[220.46,11.08833719],[220.45,55.06],[220.44,11.3407944],[220.41,22.68478807],[220.39,2.51541743]],[[220.47,0.66000001],[220.54,0.2],[220.55,11.08648825],[220.58,0.2],[220.69,19.99999999]]]
["bitfinex","SOLUSD",1759999501869,[[220.39,6.55802772],[220.35,55.63],[220.32,15.88598401],[220.3,22.69614746],[220.29,24.29501366]],[[220.44,0.69],[220.47,11.09380339],[220.48,11.33903577],[220.49,10.87647521],[220.51,20.8]]]
["bitfinex","SOLUSD",1759999532063,[[220.43,4.40342993],[220.41,4.53698304],[220.39,20.8]],[[220.5,4.40342993],[220.54,16.0701409],[220.56,10.87647521],[220.57,20.8]]]
["bitfinex","SOLUSD",1759999560100,[[220.61,64.3074085],[220.58,14.43587567],[220.56,22.6690442],[220.55,10.87647521],[220.52,1.81410009]],[[220.62,1e-08],[220.67,0.2],[220.69,0.71],[220.73,4.59452242],[220.76,11.32475169]]]
["bitfinex","SOLUSD",1759999627046,[[220.77,43.3047189],[220.75,22.20132298],[220.72,22.65227529],[220.67,19.99999999],[220.66,10.00200442]],[[220.81,0.2],[220.84,0.72],[220.92,11.31666402],[220.93,0.2],[220.98,23.17770605]]]
["bitfinex","SOLUSD",1759999654194,[[220.94,33.6],[220.93,20.8],[220.92,4.38091882],[220.9,13.35282689],[220.89,15.844774]],[[221.04,0.2],[221.07,42.98531976],[221.09,0.18107207]]]
["bitfinex","SOLUSD",1759999681321,[[220.94,4.52592656],[220.93,0.68],[220.92,1.75290905],[220.91,20.8],[220.89,10.87647521]],[[221.0,0.71],[221.01,4.52468214],[221.04,11.5101701],[221.08,11.05754728],[221.09,33.52]]]
["bitfinex","SOLUSD",1759999706124,[[220.75,4.52999267],[220.74,23.54093439],[220.73,11.32590843],[220.72,13.36597639],[220.71,13.66835006]],[[220.81,0.71],[220.83,7.26937281],[220.86,44.77961651],[220.88,20.8],[220.95,33.59835005]]]
["bitfinex","SOLUSD",1759999745582,[[220.62,0.1],[220.61,4.53284513],[220.56,32.13459328],[220.55,6.64449391],[220.54,3.42251628]],[[220.63,0.71],[220.64,6.54449391],[220.68,4.53144908],[220.69,33.32],[220.7,48.54126481]]]
["bitfinex","SOLUSD",1759999804549,[[220.36,0.1],[220.31,0.1],[220.28,0.1],[220.27,0.3],[220.26,1.76112939]],[[220.37,64.70854724],[220.4,32.1430127],[220.42,22.68426277],[220.43,3.46315979],[220.44,23.57836128]]]
["bitfinex","SOLUSD",1759999831277,[[220.4,22.44067828],[220.37,0.3],[220.36,13.36921468],[220.35,20.8],[220.34,33.5682352]],[[220.47,33.79],[220.49,11.0958372],[220.5,20.8],[220.52,11.33712729],[220.53,225.07647521]]]
["bitfinex","SOLUSD",1759999867712,[[220.24,2.75424112],[220.19,22.70732638],[220.18,24.50633368],[220.16,32.14073285],[220.15,22.71123129]],[[220.26,112.42],[220.33,134.8],[220.34,20.8],[220.35,2.75424112],[220.37,27.43885484]]]
["bitfinex","SOLUSD",1759999895835,[[219.94,11.36635454],[219.91,19.99999999],[219.9,3.98482833],[219.89,25.10938421],[219.87,22.37902919]],[[220.03,2.46401077],[220.05,33.0],[220.1,10.87647521],[220.11,79.4],[220.12,20.8]]]
["bitfinex","SOLUSD",1759999954105,[[219.91,5.0727435],[219.9,15.9163256],[219.89,0.2],[219.86,22.74110354],[219.84,10.87647521]],[[219.96,32.98],[219.99,5.0727435],[220.0,0.7],[220.01,20.8],[220.03,13.93926269]]]
["bitfinex","SOLUSD",1759999981337,[[219.7,5.0727435],[219.68,4.65205561],[219.66,11.3810048],[219.65,0.3],[219.64,0.1]],[[219.79,26.5427435],[219.82,48.88218417],[219.84,10.87647521],[219.87,19.99999999]]]
["bitfinex","SOLUSD",1760000003954,[[219.78,1.39821902],[219.74,15.92783076],[219.73,0.3],[219.7,20.8],[219.68,33.73658107]],[[219.81,33.02],[219.83,0.67],[219.85,4.54858616],[219.86,1.39821902],[219.87,11.37052564]]]
["bitfinex","SOLUSD",1760000029164,[[219.69,3.4411103],[219.68,0.1],[219.67,4.55209315],[219.65,11.68134733],[219.64,0.1]],[[219.78,0.66],[219.82,32.98],[219.83,13.17559238],[219.86,10.87647521],[219.91,26.17556775]]]
["bitfinex","SOLUSD",1760000089636,[[219.83,20.8],[219.8,11.37355763],[219.78,23.04980184],[219.71,13.65715976],[219.7,32.96]],[[219.85,33.66],[219.91,4.5473718],[220.01,55.47999999],[220.03,27.12342428],[220.05,0.2]]]
["bitfinex","SOLUSD",1760000115256,[[219.68,5.17598045],[219.67,4.55227635],[219.65,20.8],[219.63,13.45598678],[219.62,11.38312282]],[[219.73,0.68],[219.74,4.5508328],[219.75,5.07598045],[219.76,32.98],[219.8,13.60540425]]]
["bitfinex","SOLUSD",1760000148586,[[219.99,3.44709446],[219.96,3.44709446],[219.94,20.8],[219.93,15.91395411],[219.89,10.87647521]],[[220.0,33.8],[220.04,0.2],[220.05,0.2],[220.06,35.5],[220.07,0.71]]]
["bitfinex","SOLUSD",1760000165995,[[219.99,3.44709446],[219.92,4.54701199],[219.9,11.36837329],[219.83,3.44709446],[219.82,19.99999999]],[[220.02,0.71],[220.03,10.87647521],[220.04,4.54463291],[220.06,37.06709446],[220.08,20.8]]]
["bitfinex","SOLUSD",1760000228571,[[219.99,5.06538201],[219.95,0.7],[219.93,25.34686397],[219.9,5.06538201],[219.84,44.11647521]],[[220.05,10.87647521],[220.06,20.8],[220.07,10.87647521],[220.08,23.37943345],[220.14,20.19999999]]]
["bitfinex","SOLUSD",1760000260402,[[220.07,3.43997781],[220.05,4.54439718],[220.03,11.36187438],[220.0,20.8],[219.96,16.85758343]],[[220.08,33.08],[220.09,0.2],[220.12,5.23317748],[220.13,31.87647521],[220.24,23.65531746]]]
["bitfinex","SOLUSD",1760000298430,[[219.96,3.43841298],[219.91,10.87647521],[219.89,22.73832619],[219.84,4.90967302],[219.69,13.76]],[[219.97,134.8],[219.98,33.06],[220.0,0.67],[220.01,39.24929297],[220.03,4.54487961]]]
["bitfinex","SOLUSD",1760000325664,[[220.08,2.18312376],[220.07,4.54400872],[220.04,11.3611214],[220.02,20.8],[220.0,2.18312376]],[[220.09,35.66],[220.15,53.19217019],[220.2,13.64535716],[220.21,22.7063531],[220.25,19.99999999]]]
["bitfinex","SOLUSD",1760000397435,[[220.03,15.90692177],[220.01,20.8],[220.0,5.58923808],[219.98,22.7290541],[219.97,20.8]],[[220.07,0.67],[220.12,15.41962563],[220.13,0.2],[220.15,11.35620437],[220.19,35.66]]]
["bitfinex","SOLUSD",1760000422955,[[220.17,19.99999999],[220.15,1.39730952],[220.1,43.73647521],[220.08,11.35950563],[220.06,22.72071763]],[[220.22,5.93822315],[220.23,11.3518867],[220.25,20.8],[220.28,55.55846135],[220.31,13.04301989]]]
["bitfinex","SOLUSD",1760000447281,[[220.41,19.99999999],[220.37,2.77058736],[220.29,22.69689443],[220.28,11.56647521],[220.13,45.31694702]],[[220.44,2.77058736],[220.45,18.07203646],[220.46,32.78],[220.49,10.87647521],[220.5,20.8]]]
["bitfinex","SOLUSD",1760000472541,[[220.52,27.38487753],[220.51,32.74],[220.49,0.69],[220.47,10.87647521],[220.45,4.536176]],[[220.56,0.66],[220.62,48.60439909],[220.66,20.8],[220.67,10.87647521],[220.82,22.06438471]]]
["bitfinex","SOLUSD",1760000542697,[[220.58,32.64],[220.56,19.99999999],[220.54,0.67],[220.53,4.42166787],[220.48,11.33861521]],[[220.6,0.69],[220.65,15.94539159],[220.66,0.08292551],[220.67,0.09040464],[220.71,25.30471394]]]
["bitfinex","SOLUSD",1760000573730,[[221.06,32.7],[221.03,20.71999999],[221.0,34.33000798],[220.99,4.52507315],[220.96,22.19058434]],[[221.07,4.5234541],[221.09,6.57528439],[221.1,2802.18805205],[221.11,0.2],[221.19,22.45427526]]]
["bitfinex","SOLUSD",1760000591932,[[221.03,52.79999999],[220.99,0.7],[220.96,31.67647521],[220.58,17.65726123],[220.55,15.06267365]],[[221.07,0.7],[221.09,15.83065719],[221.1,2790.8809512],[221.11,22.81379146],[221.12,0.2]]]
["bitfinex","SOLUSD",1760000621283,[[221.02,32.66],[220.99,19.99999999],[220.94,60.60611559],[220.93,11.54647521],[220.9,11.31710678]],[[221.03,9.6339235],[221.04,11.3101701],[221.08,32.66],[221.09,20.8],[221.1,2790.8809512]]]
["bitfinex","SOLUSD",1760000683754,[[220.98,52.73999999],[220.94,0.68],[220.92,20.8],[220.81,22.64364496],[220.8,20.0]],[[221.0,6.56318827],[221.01,15.83662083],[221.05,8.80772005],[221.07,22.6176393],[221.08,32.74]]]
["bitfinex","SOLUSD",1760000712187,[[220.82,32.96],[220.81,20.8],[220.8,0.69],[220.75,11.32485132],[220.71,20.09999999]],[[220.89,6.56318827],[220.9,0.71],[220.92,15.84287343],[220.94,32.86],[220.95,22.62994153]]]
["bitfinex","SOLUSD",1760000736618,[[220.88,32.9],[220.87,20.8],[220.85,10.87647521],[220.81,19.99999999],[220.78,22.64654513]],[[220.98,5.10707338],[221.05,32.86],[221.06,10.87647521],[221.16,36.20090085],[221.22,22.41787581]]]
["bitfinex","SOLUSD",1760000765160,[[220.85,4.52796015],[220.84,4.40707338],[220.83,32.76],[220.82,11.32143827],[220.81,10.87647521]],[[220.91,4.40707338],[220.92,219.44666487],[220.95,11.31496321],[220.97,20.8],[220.99,22.62545816]]]
["bitfinex","SOLUSD",1760000791979,[[221.18,32.12859565],[221.16,19.99999999],[221.1,6.24503853],[221.09,12.08534487],[221.05,20.51565819]],[[221.19,0.2],[221.21,0.87],[221.25,4.39362749],[221.28,0.2],[221.34,11.29507607]]]
["bitfinex","SOLUSD",1760000853546,[[221.1,32.64],[221.09,1.76054303],[221.08,20.8],[221.05,10.87647521],[221.04,0.4524068]],[[221.17,2.46054303],[221.2,11.07647521],[221.21,21.0],[221.25,13.26527572],[221.28,7.26575407]]]
["bitfinex","SOLUSD",1760000878877,[[220.94,32.64],[220.91,1.76054303],[220.89,15.94478903],[220.88,35.26],[220.86,20.9]],[[220.97,0.72],[221.02,10.87647521],[221.05,11.3097585],[221.1,19.99999999],[221.21,0.2]]]
["bitfinex","SOLUSD",1760000907993,[[220.92,32.64],[220.89,4.62708998],[220.88,35.26],[220.87,4.40261467],[220.86,0.1]],[[220.94,11.57647521],[220.95,8.9285255],[220.98,32.11334705],[221.04,68.85387304],[221.17,26.76704735]]]
["bitfinex","SOLUSD",1760000940448,[[220.87,32.64],[220.84,4.52807538],[220.82,11.32132745],[220.81,6.77616878],[220.79,20.8]],[[220.88,6.57616878],[220.92,10.87647521],[220.94,11.31558491],[220.96,20.8],[221.0,5.83625294]]]
["bitfinex","SOLUSD",1760001005622,[[220.66,37.13183903],[220.64,0.7],[220.62,15.7476439],[220.61,22.76443044],[220.59,0.1]],[[220.7,4.41632211],[220.72,0.71],[220.75,4.53004079],[220.76,43.00115569],[220.77,214.2]]]
["bitfinex","SOLUSD",1760001033652,[[220.58,32.6],[220.57,4.5336745],[220.56,0.8],[220.55,11.33520671],[220.54,4.41632211]],[[220.62,0.67],[220.63,10.87647521],[220.64,4.53228729],[220.66,20.8],[220.67,11.32952453]]]
["bitfinex","SOLUSD",1760001061702,[[220.52,0.1],[220.5,0.1],[220.48,4.5353639],[220.47,0.1],[220.46,20.8]],[[220.53,2.76505113],[220.56,20.8],[220.58,4.53367797],[220.59,43.43647521],[220.66,19.99999999]]]
["bitfinex","SOLUSD",1760001093399,[[220.79,57.84919063],[220.77,11.32385077],[220.75,0.7],[220.73,25.89837186],[220.72,24.46559129]],[[220.8,1e-08],[220.83,0.87],[220.88,2.75547378],[220.93,10.87647521],[220.94,20.8]]]
["bitfinex","SOLUSD",1760001173035,[[220.86,20.8],[220.83,10.87647521],[220.82,73.29291056],[220.8,19.99999999],[220.79,40.31016594]],[[220.95,0.86],[220.99,2.16520595],[221.01,10.87647521],[221.02,12.89787686],[221.09,2.2]]]
["bitfinex","SOLUSD",1760001202728,[[220.94,51.0604084],[220.92,24.90032599],[220.9,47.75826992],[220.89,22.63570102],[220.88,6.64622057]],[[220.95,1e-08],[221.03,0.2],[221.04,0.2],[221.05,0.68],[221.06,0.2]]]
["bitfinex","SOLUSD",1760001240087,[[220.95,32.28],[220.94,4.52608437],[220.93,1.38404708],[220.91,11.31682585],[220.9,0.7]],[[220.97,0.67],[220.99,1.38404708],[221.0,25.32489925],[221.03,22.38727075],[221.1,25.73618831]]]
["bitfinex","SOLUSD",1760001272408,[[220.92,1.38404708],[220.91,5.20667656],[220.86,20.8],[220.83,11.3212988],[220.79,20.45291905]],[[220.97,0.66],[220.98,142.22539295],[220.99,1.38404708],[221.01,22.18854753],[221.18,0.2]]]
["bitfinex","SOLUSD",1760001355911,[[221.21,7.91911048],[221.19,32.10232187],[221.16,23.32806655],[221.15,4.51841068],[221.08,4.25997659]],[[221.22,0.2],[221.24,0.66],[221.29,7.91748424],[221.33,22.17201471],[221.34,20.8]]]
["bitfinex","SOLUSD",1760001381952,[[221.17,3.39851919],[221.13,0.65],[221.12,4.52243125],[221.09,20.8],[221.05,10.87647521]],[[221.22,0.66000001],[221.24,7.91860631],[221.25,10.87647521],[221.31,19.99999999],[221.32,33.46867529]]]
["bitfinex","SOLUSD",1760001413022,[[220.98,4.6252892],[220.96,11.31401312],[220.95,25.81695141],[220.93,14.29230873],[220.78,13.5872642]],[[221.02,0.69],[221.03,5.01695141],[221.05,10.87647521],[221.07,4.52347557],[221.09,11.30785297]]]
["bitfinex","SOLUSD",1760001442265,[[220.98,0.1],[220.96,9.54251086],[220.95,11.31458376],[220.93,0.68],[220.89,0.1]],[[221.02,0.6],[221.03,5.73695141],[221.04,134.8],[221.05,10.87647521],[221.1,15.83006797]]]
["bitfinex","SOLUSD",1760001509040,[[221.07,3.41024688],[221.03,16.5549335],[221.0,24.21024688],[220.98,13.32099793],[220.92,10.87647521]],[[221.1,135.47],[221.11,0.6],[221.12,18.86190241],[221.14,3.41024688],[221.16,11.30433075]]]
["bitfinex","SOLUSD",1760001540119,[[221.17,5.01627481],[221.16,0.68],[221.15,20.8],[221.14,15.82707786],[221.11,20.8]],[[221.21,0.2],[221.22,1e-08],[221.23,11.47647521],[221.24,0.67],[221.26,5.01627481]]]
["bitfinex","SOLUSD",1760001567093,[[221.17,5.01627481],[221.15,24.81661613],[221.14,0.68],[221.1,22.61370122],[221.04,19.99999999]],[[221.23,0.65],[221.24,4.5200002],[221.25,5.01627481],[221.27,10.87647521],[221.28,20.8]]]
["bitfinex","SOLUSD",1760001594167,[[221.18,3.40341024],[221.15,4.52181777],[221.14,0.67],[221.12,20.9],[221.04,10.87647521]],[[221.22,0.66],[221.24,15.39646778],[221.26,3.40341024],[221.27,20.8],[221.34,13.46450549]]]
["bitfinex","SOLUSD",1760001666766,[[221.17,4.52140887],[221.14,11.30474339],[221.12,0.1],[221.11,5.57060477],[221.1,18.58034005]],[[221.27,136.02],[221.29,5.00844293],[221.3,15.81574419],[221.32,31.67647521],[221.35,22.58896833]]]
["bitfinex","SOLUSD",1760001705186,[[221.17,25.32129676],[221.16,11.30385436],[221.14,15.95342978],[221.11,10.87647521],[221.1,15.73235845]],[[221.24,2.15800493],[221.25,0.68],[221.26,4.51956973],[221.29,22.17400458],[221.36,24.51956972]]]
["bitfinex","SOLUSD",1760001735418,[[221.26,20.8],[221.25,2.0600407],[221.23,11.30040504],[221.19,33.4810849]],[[221.33,1.3800407],[221.34,0.66],[221.39,10.87647521],[221.41,16.00779304],[221.42,0.2]]]
["bitfinex","SOLUSD",1760001762013,[[221.53,3.39255312],[221.47,32.71821059],[221.45,4.51569202],[221.44,10.87647521],[221.41,22.58253918]],[[221.55,0.92],[221.58,4.51304963],[221.6,14.67431913],[221.64,31.67647521],[221.81,22.54220975]]]
["bitfinex","SOLUSD",1760001826745,[[221.2,4.52079566],[221.19,2.25752921],[221.18,32.10284611],[221.15,22.60901872],[221.1,2.15752921]],[[221.24,0.3],[221.26,4.51958782],[221.27,134.8],[221.28,2.15752921],[221.3,11.29702315]]]
["bitfinex","SOLUSD",1760001847162,[[221.19,28.72271213],[221.18,0.65],[221.16,11.30370152],[221.13,3.40176252],[221.12,11.40370152]],[[221.25,135.1],[221.27,4.51936548],[221.28,15.40984077],[221.32,31.67647521],[221.36,22.58788978]]]
["bitfinex","SOLUSD",1760001882499,[[221.12,3.50176252],[221.1,4.52279793],[221.09,0.7],[221.08,20.8],[220.76,17.60529715]],[[221.16,5.23167238],[221.18,146.40301112],[221.19,3.40176252],[221.22,20.8],[221.23,33.47752871]]]
["bitfinex","SOLUSD",1760001910729,[[221.12,0.1],[221.07,0.1],[220.97,11.41372201]],[[221.13,21.07552513],[221.17,11.30376775],[221.18,0.3]]]
["bitfinex","SOLUSD",1760001939755,[[221.17,5.00682318],[221.16,0.66],[221.1,5.00682318],[221.07,36.73208721],[221.03,22.62121274]],[[221.21,11.30182357],[221.23,0.68],[221.37,27.62452689]]]
["bitfinex","SOLUSD",1760002007055,[[221.2,0.68],[221.18,24.20270854],[221.15,3.59927618],[221.0,26.02676024],[220.87,13.71083416]],[[221.29,3.40270854],[221.3,5.21892783],[221.31,11.29656206],[221.33,20.8],[221.35,33.46578925]]]
["bitfinex","SOLUSD",1760002039097,[[221.6,34.46527313],[221.59,5.33095822],[221.53,11.54647521],[221.5,19.99999999],[221.49,11.27678758]],[[221.61,0.65],[221.67,4.5114007],[221.68,16.60864445],[221.71,0.2],[221.84,11.27678758]]]
["bitfinex","SOLUSD",1760002069934,[[221.7,30.64155812],[221.67,11.27782573],[221.64,10.87647521],[221.63,26.52759976],[221.52,13.58]],[[221.71,0.2],[221.74,0.72],[221.78,4.50898341],[221.82,5.33095822],[221.83,11.27006471]]]
["bitfinex","SOLUSD",1760002100170,[[221.58,1.37552019],[221.56,5.21327379],[221.54,11.28464385],[221.52,20.8],[221.51,3.59925617]],[[221.62,0.71],[221.63,4.51202454],[221.65,12.6546908],[221.67,20.8],[221.69,10.87647521]]]
["bitfinex","SOLUSD",1760002168314,[[221.59,2.14732571],[221.58,5.21303337],[221.55,20.8],[221.54,2.14732571],[221.34,22.40351799]],[[221.65,0.7],[221.66,2.14732571],[221.68,11.27751714],[221.7,20.8],[221.71,168.52903776]]]
["bitfinex","SOLUSD",1760002202748,[[221.55,0.65],[221.49,20.8],[221.48,0.1],[221.47,0.1],[221.43,5.50448052]],[[221.6,5.53271767],[221.63,11.28014061],[221.65,136.17612013],[221.68,20.8],[221.71,22.55208659]]]
["bitfinex","SOLUSD",1760002233250,[[221.54,0.72],[221.51,1.37612013],[221.5,11.28668171],[221.49,4.51222813],[220.65,59.77851045]],[[221.6,2.08612013],[221.62,15.79279847],[221.63,20.8],[221.65,134.8],[221.78,7.58242413]]]
["bitfinex","SOLUSD",1760002296143,[[221.48,4.61499845],[221.47,20.9],[221.44,12.05961331],[221.42,11.38770092]],[[221.49,0.3],[221.51,134.8],[221.53,4.51407669],[221.54,2.15084866]]]
["bitfinex","SOLUSD",1760002336014,[[221.45,22.17731502],[221.44,0.67],[221.42,26.68351855],[221.38,33.5612376],[221.37,3.71876111]],[[221.47,0.1],[221.51,134.8],[221.55,2.07731502],[221.58,20.8],[221.62,3.79085594]]]
["bitfinex","SOLUSD",1760002371273,[[221.51,2.08731502],[221.5,4.51457047],[221.47,32.08808037],[221.44,33.45570094],[221.43,9.23182229]],[[221.59,0.69],[221.6,20.8],[221.61,11.28155336],[221.7,32.18227822],[221.81,22.54264162]]]
["bitfinex","SOLUSD",1760002406104,[[221.33,0.68],[221.31,4.61843336],[221.3,0.1],[221.28,13.45276936],[221.26,0.1]],[[221.37,2.15500492],[221.38,5.23726552],[221.4,32.09208574],[221.42,10.87647521],[221.43,2.15500492]]]
["bitfinex","SOLUSD",1760002436557,[[221.51,19.99999999],[221.48,2.15500492],[221.47,4.51524258],[221.46,0.7],[221.44,31.96]],[[221.56,2.15500492],[221.58,31.96],[221.65,2.15500492],[221.68,129.19856673],[221.69,5.50051279]]]
["bitfinex","SOLUSD",1760002509227,[[221.81,51.29999999],[221.77,6.65614445],[221.76,0.68],[221.74,11.27435222],[221.65,22.1469705]],[[221.82,0.69],[221.83,4.60795654],[221.85,2.1469705],[221.86,11.2685212],[221.87,0.2]]]
["bitfinex","SOLUSD",1760002546179,[[221.86,70.85776317],[221.85,20.8],[221.84,11.26918847],[221.83,13.53027398],[221.81,0.7]],[[221.87,0.2],[221.93,0.7],[221.94,134.8],[221.98,25.30494818],[222.0,2.1469705]]]
["bitfinex","SOLUSD",1760002570886,[[221.77,18.55999999],[221.75,31.92],[221.73,4.50995854],[221.72,0.71],[221.68,11.27714944]],[[221.78,0.68],[221.79,4.50876955],[221.8,134.8],[221.81,1.37429376],[221.82,32.0706883]]]
["bitfinex","SOLUSD",1760002601134,[[221.63,0.1],[221.6,18.55999999],[221.58,0.76],[221.55,1.37429376],[221.54,39.67365862]],[[221.64,22.17429376],[221.66,134.8],[221.67,16.50923624],[221.68,31.67647521],[221.7,22.55324375]]]
["bitfinex","SOLUSD",1760002676621,[[222.02,50.39999999],[221.98,6.65196912],[221.96,14.46527029],[221.95,11.2636978],[221.93,25.30413746]],[[222.05,139.30351185],[222.06,2.34710804],[222.07,20.8],[222.08,11.25759249],[222.1,11.07647521]]]
["bitfinex","SOLUSD",1760002705162,[[222.03,18.55999999],[222.01,31.82],[222.0,2.08039514],[221.99,4.50463259],[221.98,13.44865608]],[[222.06,4.50328739],[222.09,1.37039514],[222.1,31.67647521],[222.11,0.67],[222.12,31.82]]]
["bitfinex","SOLUSD",1760002722170,[[222.07,31.82],[222.06,19.21999999],[222.01,4.50423782],[221.98,5.48158056],[221.97,14.56278325]],[[222.12,37.23742333],[222.13,1.37039514],[222.15,177.49647521],[222.3,22.47675912],[222.31,2.35159538]]]
["bitfinex","SOLUSD",1760002762214,[[221.87,18.55999999],[221.85,0.66],[221.84,4.60771382],[221.83,5.31639122],[221.8,11.27134597]],[[221.88,134.8],[221.89,4.50674449],[221.92,49.34194373],[221.94,31.67647521],[222.01,26.97118808]]]
["bitfinex","SOLUSD",1760002848208,[[221.72,0.1],[221.7,0.72],[221.69,0.1],[221.67,4.51119738],[221.64,0.1]],[[221.73,41.38841244],[221.77,21.47],[221.78,25.52761981],[221.85,9.93900036],[221.88,5.05494942]]]
["bitfinex","SOLUSD",1760002885075,[[221.62,4.51222442],[221.61,0.1],[221.6,11.28146462],[221.59,2.15180137],[221.41,35.2]],[[221.67,35.17180137],[221.74,4.47184151],[221.75,16.62583985],[221.78,40.23494942],[221.81,7.58242413]]]
["bitfinex","SOLUSD",1760002921094,[[221.69,0.69],[221.68,15.78852399],[221.67,31.67647521],[221.66,2.15180137],[221.65,46.15950472]],[[221.74,2.15180137],[221.76,0.67],[221.77,139.30923109],[221.79,32.66],[221.8,11.27162456]]]
["bitfinex","SOLUSD",1760002959828,[[221.86,4.50734697],[221.85,0.71],[221.84,32.44],[221.83,13.53515757],[221.82,11.27006068]],[[221.89,2.05431109],[221.9,135.0],[221.91,4.50636766],[221.93,32.64],[222.01,13.53454693]]]
["bitfinex","SOLUSD",1760003044424,[[221.69,5.18080337],[221.68,32.26],[221.67,11.27787424],[221.65,26.22812267],[221.64,20.8]],[[221.74,6.65530077],[221.76,32.26],[221.77,146.07294043],[221.86,26.31880755],[222.55,49.43180251]]]
["bitfinex","SOLUSD",1760003080346,[[221.61,0.1],[221.6,4.51256207],[221.59,0.7],[221.58,0.1],[221.55,32.32]],[[221.64,0.72],[221.65,1.37492551],[221.66,36.75144066],[221.68,134.8],[221.7,32.07669474]]]
["bitfinex","SOLUSD",1760003113967,[[221.52,0.76],[221.5,4.5146578],[221.49,0.1],[221.48,0.1],[221.45,12.66397812]],[[221.53,1.37492551],[221.55,32.22],[221.56,7.53136445],[221.57,10.38942388],[221.6,11.9818583]]]
["bitfinex","SOLUSD",1760003146915,[[221.54,5.2038495],[221.51,11.28581906],[221.5,20.8],[221.49,0.1],[221.48,43.15647521]],[[221.59,2.15115602],[221.61,0.72],[221.62,36.71230268],[221.64,11.27969642],[221.65,2.15115602]]]
["bitfinex","SOLUSD",1760003220221,[[221.7,48.54700767],[221.68,20.8],[221.67,12.25133166],[221.64,4.50839654],[221.63,4.27327759]],[[221.76,2.05485645],[221.78,4.50903272],[221.81,11.27101075],[221.83,20.8],[222.55,94.36624681]]]
["bitfinex","SOLUSD",1760003233016,[[221.75,4.50946526],[221.73,43.374891],[221.71,1.37485645],[221.68,43.35484346],[220.8,59.77851045]],[[221.78,1e-08],[221.8,2.05485645],[221.81,4.50840837],[221.84,3.22148634],[221.85,32.06904157]]]
["bitfinex","SOLUSD",1760003293796,[[221.8,4.50856627],[221.79,61.88235772],[221.78,0.65],[221.77,2.1461946],[221.76,37.60359911]],[[221.84,0.69],[221.86,2.1461946],[221.89,4.50673757],[221.9,146.06633618],[221.93,53.02]]]
["bitfinex","SOLUSD",1760003322106,[[221.77,36.52917617],[221.76,11.27318678],[221.75,11.56647521],[221.74,20.8],[221.7,1.37431744]],[[221.79,1.37431744],[221.8,0.69],[221.84,4.5078634],[221.87,8.51854012],[221.88,43.28735172]]]
["bitfinex","SOLUSD",1760003357528,[[221.67,0.1],[221.64,4.51180333],[221.6,11.28144281],[221.57,63.67647521],[219.62,64.95130865]],[[221.7,21.51],[221.71,4.51058721],[221.73,11.2751825],[221.75,13.59786686],[221.76,5.49726976]]]
["bitfinex","SOLUSD",1760003443502,[[221.99,4.50470741],[221.98,42.79647521],[221.97,13.28431646],[221.93,13.32539416],[221.92,22.53064167]],[[222.0,0.2],[222.01,0.2],[222.02,0.2],[222.03,0.68],[222.04,0.2]]]
["bitfinex","SOLUSD",1760003478265,[[222.0,42.75647521],[221.95,0.69],[221.86,21.80338584],[221.85,22.53708352],[221.49,45.24846319]],[[222.01,0.67],[222.04,0.2],[222.06,20.8],[222.07,6.07461893],[222.08,0.2]]]
["bitfinex","SOLUSD",1760003513178,[[222.01,15.3806917],[222.0,43.14126126],[221.99,2.14195214],[221.95,45.13080355],[221.49,77.74843409]],[[222.03,0.66],[222.04,1e-08],[222.07,4.7030964],[222.08,2.34195214],[222.1,3.03075306]]]
["bitfinex","SOLUSD",1760003545912,[[222.17,10.87647521],[222.16,2.14195214],[222.15,0.72],[222.12,20.8],[222.06,28.46810962]],[[222.23,0.46],[222.24,6.64161069],[222.26,11.24827382],[222.27,52.84],[222.33,42.48932229]]]
["bitfinex","SOLUSD",1760003624683,[[222.1,0.5],[222.07,2.81944935],[222.06,11.25811715],[222.05,10.87647521],[222.02,52.58]],[[222.15,5.62902649],[222.16,36.28129311],[222.17,155.6],[222.18,11.25224607],[222.21,5.90722342]]]
["bitfinex","SOLUSD",1760003655436,[[222.01,0.66],[221.99,17.52061861],[221.96,11.26318978],[221.95,0.04246039],[221.78,22.64404018]],[[222.04,31.76],[222.05,4.50367026],[222.07,21.26],[222.08,13.39680355],[222.09,134.8]]]
["bitfinex","SOLUSD",1760003695363,[[222.03,5.20389586],[222.0,12.24774392],[221.99,11.26167731],[221.96,54.2028259],[221.95,31.78246039]],[[222.05,31.72],[222.08,0.46],[222.09,5.87399321],[222.1,20.8],[222.13,11.25509628]]]
["bitfinex","SOLUSD",1760003758020,[[222.01,2.80500126],[222.0,4.5044692],[221.98,11.26191333],[221.97,10.87647521],[221.95,22.5275963]],[[222.07,36.22316062],[222.08,22.94500126],[222.09,11.67680589],[222.15,42.50753144],[222.16,3.92953849]]]
["bitfinex","SOLUSD",1760003819190,[[222.0,12.24990056],[221.99,0.71],[221.96,15.76860695],[221.95,20.8],[221.93,35.4229537]],[[222.09,1.37342535],[222.1,11.66183311],[222.16,3.96777407],[222.17,49.80230995],[222.19,5.05229307]]]
["bitfinex","SOLUSD",1760003852591,[[222.08,0.69],[222.07,4.50297722],[222.06,1.37342535],[222.04,11.25923257],[222.03,11.25923257]],[[222.13,36.20190651],[222.14,157.39342535],[222.15,11.25374402],[222.19,3.76777407],[222.2,39.45531677]]]
["bitfinex","SOLUSD",1760003895374,[[222.15,4.50146297],[222.13,0.69],[222.12,63.71500615],[222.1,12.67864231],[222.04,13.7178939]],[[222.16,0.2],[222.19,0.42],[222.2,2.34010333],[222.21,7.52482805],[222.22,135.0]]]
["bitfinex","SOLUSD",1760003926989,[[222.02,2.06206199],[222.0,10.87647521],[221.99,15.76645976],[221.93,20.8],[221.88,33.66560204]],[[222.07,31.68],[222.09,1.37206199],[222.11,36.97795776],[222.12,146.02858362],[222.15,10.87647521]]]
["bitfinex","SOLUSD",1760004002888,[[222.0,0.66],[221.99,15.38118262],[221.98,11.2618305],[221.97,2.14215343],[221.94,52.44]],[[222.04,31.64],[222.05,2.14215343],[222.12,155.6],[222.13,15.75653978],[222.14,3.75919801]]]
["bitfinex","SOLUSD",1760004030592,[[221.87,5.16708616],[221.86,0.1],[221.83,24.38809232],[221.82,20.9],[221.8,22.54191643]],[[221.9,2.14215343],[221.91,31.66],[221.92,0.42],[221.93,4.5059597],[221.97,32.06324203]]]
["bitfinex","SOLUSD",1760004061619,[[221.86,0.1],[221.83,0.82],[221.79,44.32140447],[221.76,0.1],[221.74,54.20814265]],[[221.87,1.3735115],[221.89,36.58675675],[221.91,11.26593957],[221.95,22.52814798],[222.01,23.69327878]]]
["bitfinex","SOLUSD",1760004095086,[[221.81,16.86454545],[221.79,4.50876659],[221.78,0.1],[221.77,0.1],[221.75,1.3735115]],[[221.83,33.0335115],[221.84,4.50783673],[221.87,11.75143262],[221.88,32.06750329],[221.92,3.79428641]]]
["bitfinex","SOLUSD",1760004180441,[[221.98,4.50489296],[221.97,1.3722795],[221.96,0.72],[221.95,11.26332273],[221.94,10.87647521]],[[222.0,31.7],[222.04,6.29597801],[222.05,134.8],[222.06,11.45838219],[222.07,20.8]]]
["bitfinex","SOLUSD",1760004214190,[[222.04,0.66],[222.03,4.50370808],[222.02,1.3722795],[222.0,11.26126126],[221.98,10.87647521]],[[222.06,0.2],[222.09,6.07504712],[222.11,20.8],[222.12,11.25528925],[222.16,0.2]]]
["bitfinex","SOLUSD",1760004258822,[[222.41,4.49764341],[222.37,4.49697186],[222.36,2.14080726],[222.33,22.12079319],[222.31,2.14080726]],[[222.43,38.41661739],[222.46,20.8],[222.48,146.03706067],[222.53,13.01728247],[222.65,49.82070907]]]
["bitfinex","SOLUSD",1760004278459,[[222.26,4.49764341],[222.22,4.49984781],[222.21,0.69],[222.2,2.14080726],[222.19,22.12776882]],[[222.27,2.14080726],[222.28,31.74],[222.32,20.8],[222.4,19.25662581],[222.41,52.86575485]]]
["bitfinex","SOLUSD",1760004350422,[[222.16,4.49764341],[222.13,0.928631],[222.11,4.50227146],[222.1,0.1],[222.09,2.13901433]],[[222.17,6.64007207],[222.18,31.7],[222.19,20.8],[222.21,11.25061878],[222.22,134.8]]]
["bitfinex","SOLUSD",1760004383647,[[222.23,4.49764341],[222.21,5.21006882],[222.19,2.13901433],[222.14,31.67647521],[222.1,20.9]],[[222.24,134.8],[222.25,5.43042884],[222.27,6.63806372],[222.31,3.77081927],[222.34,5.05893989]]]
["bitfinex","SOLUSD",1760004417693,[[222.26,5.19764341],[222.23,4.49980683],[222.21,12.61775638],[222.2,20.8],[222.15,35.18793695]],[[222.28,36.15892722],[222.29,1.36756104],[222.31,11.24569361],[222.35,20.8],[222.37,12.61775638]]]
["bitfinex","SOLUSD",1760004449654,[[222.35,4.49764341],[222.31,0.7],[222.3,4.49842266],[222.29,1.36756104],[222.27,10.87647521]],[[222.36,5.86477276],[222.37,31.64],[222.38,20.8],[222.39,11.24167908],[222.42,1.36756104]]]
["bitfinex","SOLUSD",1760004535322,[[222.49,4.49764341],[222.48,0.68],[222.46,4.49511134],[222.45,1.36595834],[222.43,22.11586886]],[[222.5,31.62],[222.52,1.36595834],[222.53,20.8],[222.54,11.23406456],[222.58,143.77469666]]]
["bitfinex","SOLUSD",1760004567676,[[222.53,4.49764341],[222.49,0.7],[222.47,4.49482651],[222.45,1.36595834],[222.43,35.57216708]],[[222.54,53.74595834],[222.55,4.49338494],[222.56,134.8],[222.6,4.49764341],[222.62,3.76705325]]]
["bitfinex","SOLUSD",1760004605236,[[222.41,4.49764341],[222.38,0.7],[222.35,6.63197413],[222.32,11.24504577],[222.3,10.87647521]],[[222.42,59.01058412],[222.44,134.8],[222.45,11.23848055],[222.48,22.47447462],[222.5,19.18639722]]]
["bitfinex","SOLUSD",1760004636025,[[222.43,4.49764341],[222.39,0.7],[222.34,13.01106077],[222.27,20.0],[222.26,22.59555368]],[[222.44,59.01017987],[222.46,11.23797536],[222.47,134.8],[222.51,6.63117157],[222.53,48.77550239]]]
["bitfinex","SOLUSD",1760004676892,[[222.22,1e-08],[222.2,0.1],[222.19,0.68],[222.18,0.1],[222.17,4.59764341]],[[222.23,46.97631771],[222.24,1.80257317],[222.25,11.24876292],[222.29,28.60707523],[222.3,15.50235658]]]
["bitfinex","SOLUSD",1760004776091,[[222.14,5.20764341],[222.09,1.36986254],[222.08,1e-08],[222.07,0.1],[222.06,11.25787107]],[[222.15,31.6],[222.16,20.8],[222.17,5.87092028],[222.19,134.8],[222.2,11.25128967]]]
["bitfinex","SOLUSD",1760004808315,[[222.11,0.67],[222.1,4.49764341],[222.08,4.5028703],[222.07,0.1],[222.06,1.36986254]],[[222.12,31.58],[222.13,5.87175462],[222.15,11.25388515],[222.17,20.8],[222.18,0.71]]]
["bitfinex","SOLUSD",1760004859042,[[222.31,4.49764341],[222.3,6.63902984],[222.26,10.87647521],[222.21,0.45002475],[203.1,47.50482094]],[[222.32,0.2],[222.35,22.65742136],[222.37,2.81062467],[248.45,0.5],[248.91,100.0]]]
["bitfinex","SOLUSD",1760004894894,[[222.37,2.16764341],[222.32,0.7],[222.3,1.36666585],[222.29,4.49859967],[222.27,10.87647521]],[[222.38,5.86347311],[222.4,43.56100719],[222.41,0.2],[222.43,22.67907722],[222.51,26.45657171]]]
["bitfinex","SOLUSD",1760004970197,[[222.11,0.7],[222.1,0.1],[222.09,0.1],[222.08,1e-08],[222.07,0.1]],[[222.12,172.94090336],[222.13,20.8],[222.15,11.25365743],[222.17,24.86892578],[222.18,10.87647521]]]
["bitfinex","SOLUSD",1760005011135,[[222.14,0.7],[222.11,1.36991369],[222.1,4.6024394],[222.09,0.1],[222.08,11.2571319]],[[222.15,39.13120721],[222.18,12.62205159],[222.19,21.36],[222.2,3.77943457],[222.21,1.80273565]]]
["bitfinex","SOLUSD",1760005053490,[[221.97,0.1],[221.96,0.1],[221.94,0.1],[221.93,0.1],[221.92,0.67]],[[222.0,55.09462939],[222.02,11.26039684],[222.04,3.78686556],[222.05,22.51745102],[222.07,5.04450445]]]
["bitfinex","SOLUSD",1760005097907,[[221.74,0.72],[221.73,0.1],[221.71,0.1],[221.64,13.4243216],[221.59,19.99999999]],[[221.75,60.86082414],[221.77,11.2731037],[221.79,134.8],[221.81,22.54258156],[221.82,14.66420618]]]
["bitfinex","SOLUSD",1760005169221,[[221.5,0.1],[221.45,16.80647383],[221.43,0.72],[221.4,13.43649775],[221.33,55.17999999]],[[221.51,38.85939256],[221.52,13.56208042],[221.53,11.28515325],[221.54,2.14492369],[221.56,43.36739124]]]
["bitfinex","SOLUSD",1760005203243,[[221.5,0.71000001],[221.48,4.51504698],[221.45,16.80647383],[221.44,13.43453835],[221.42,20.8]],[[221.51,31.66],[221.52,2.14492369],[221.53,4.51424484],[221.55,20.8],[221.57,11.28337048]]]
["bitfinex","SOLUSD",1760005240766,[[221.69,0.67],[221.68,6.65578109],[221.65,11.27904353],[221.61,20.8],[221.6,30.8764752]],[[221.72,166.42],[221.74,4.50980506],[221.75,0.56],[221.76,13.41857191],[221.82,11.27904353]]]
["bitfinex","SOLUSD",1760005286723,[[221.8,10.87647521],[221.79,20.8],[221.76,74.85957319],[221.74,33.34147112]],[[221.85,31.58],[221.88,0.56],[221.89,7.73150343],[221.9,25.30653707],[221.91,136.94492369]]]
["bitfinex","SOLUSD",1760005356684,[[221.54,0.78],[221.5,1.37693323],[221.49,11.28707983],[221.43,12.25340843],[221.41,19.99999999]],[[221.58,1.37693322],[221.6,11.2819933],[221.62,20.8],[221.65,5.50773288],[221.66,26.29884901]]]
["bitfinex","SOLUSD",1760005399950,[[221.62,0.67],[221.6,15.79403742],[221.59,2.14978685],[221.56,20.8],[221.54,35.69543501]],[[221.66,33.70978685],[221.68,5.071018],[221.72,20.8],[247.45,0.5]]]
["bitfinex","SOLUSD",1760005434290,[[221.57,4.51324637],[221.56,2.81978685],[221.55,11.2841345],[221.54,0.1],[221.51,20.8]],[[221.6,31.54],[221.61,0.56],[221.62,141.46203134],[221.66,11.27858208],[221.74,25.04450444]]]
["bitfinex","SOLUSD",1760005481429,[[221.55,5.20362059],[221.54,0.1],[221.52,11.28553596],[221.51,1.37644947],[221.5,4.61385561]],[[221.58,31.52],[221.6,5.07263619],[221.62,20.8],[221.65,5.50579788],[221.67,14.63904942]]]
["bitfinex","SOLUSD",1760005565027,[[221.16,15.82564658],[221.15,2.8461904],[221.11,43.41312253],[221.07,42.73647521],[221.03,4.52161331]],[[221.21,31.84],[221.23,2.1561904],[221.24,25.31998362],[221.28,25.03186367]]]
["bitfinex","SOLUSD",1760005595648,[[221.18,15.82421556],[221.16,0.7],[221.12,63.45647521],[221.1,5.52801616],[201.66,66.12204332]],[[221.22,166.56],[221.26,4.51957607],[221.28,3.78590218]]]
["bitfinex","SOLUSD",1760005623085,[[221.18,15.82421556],[221.17,0.7],[221.16,1.38200404],[221.13,31.67647521],[221.12,31.8]],[[221.24,32.49],[221.25,1.38200404],[221.27,25.31941793],[221.29,3.78590218],[221.31,11.29679066]]]
["bitfinex","SOLUSD",1760005653614,[[221.32,17.06497322],[221.31,4.51853942],[221.28,32.46],[221.26,11.29859047],[221.22,22.60124767]],[[221.35,2.83491177],[221.36,36.31753992],[221.39,11.29262417],[221.4,20.8],[221.49,33.73712422]]]
["bitfinex","SOLUSD",1760005742779,[[221.49,0.67],[221.48,31.62],[221.45,24.51565875],[221.43,4.51503384],[202.38,48.70867769]],[[221.5,1.3787636],[221.51,4.51461475],[221.53,3.03330148],[221.54,20.8],[221.55,11.28424779]]]
["bitfinex","SOLUSD",1760005799210,[[221.49,0.71],[221.48,31.6],[221.47,19.99999999],[221.45,11.28635341],[221.44,4.51586114]],[[221.5,7.54799512],[221.51,2.15456226],[221.52,22.57207409],[221.54,20.8],[221.58,3.78539547]]]
["bitfinex","SOLUSD",1760005839222,[[221.64,66.92829617],[221.63,5.8853666],[221.62,20.8],[221.61,11.28094779],[221.56,22.56706675]],[[221.65,1e-08],[221.71,5.88594382],[221.75,0.2],[221.76,1.57552279],[222.83,40.28360482]]]
["bitfinex","SOLUSD",1760005879676,[[221.77,69.77187978],[221.76,2.14622841],[221.75,94.33041769],[221.72,156.45007304],[221.67,42.55598691]],[[221.78,0.2],[221.85,0.2],[221.87,0.71],[221.88,4.70695048],[221.95,0.2]]]
["bitfinex","SOLUSD",1760005966768,[[222.11,31.48],[222.08,10.87647521],[222.07,19.99999999],[222.04,1.37042725],[222.02,13.52356481]],[[222.12,0.68],[222.13,1.37042725],[222.17,15.95370211],[222.18,0.2],[222.2,5.681709]]]
["bitfinex","SOLUSD",1760005995409,[[222.16,67.68773555],[222.14,11.25403376],[222.13,1.8022483],[222.07,5.7812846],[222.06,20.0]],[[222.17,1e-08],[222.18,0.2],[222.2,0.2],[222.23,0.69],[222.25,5.86994151]]]
["bitfinex","SOLUSD",1760006027942,[[222.3,31.72],[222.27,19.99999999],[222.26,0.71],[222.23,2.1371915],[222.17,11.25255904]],[[222.31,2.1371915],[222.32,4.4980485],[222.33,0.91],[222.35,0.2],[222.37,0.2]]]
["bitfinex","SOLUSD",1760006056361,[[222.26,31.8],[222.21,20.67999999],[222.18,80.8],[222.15,4.50146112],[222.14,13.01366671]],[[222.27,20.9063809],[222.28,22.49428147],[222.29,0.67],[222.31,5.89877398],[222.32,10.87647521]]]
["bitfinex","SOLUSD",1760006090368,[[222.28,25.86],[222.25,19.99999999],[222.24,0.71],[222.2,4.50043485],[221.83,17.7251565]],[[222.29,2.0488216],[222.32,15.74307304],[222.33,0.2],[222.35,0.2],[222.36,26.24850507]]]
["bitfinex","SOLUSD",1760006175181,[[222.39,54.43487054],[222.36,17.99002071],[222.33,20.0],[222.31,59.70525317],[222.23,233.6862229]],[[222.4,0.2],[222.46,0.7],[222.52,13.37007243],[222.53,0.2],[222.59,3.02032055]]]
["bitfinex","SOLUSD",1760006202322,[[222.25,0.7],[222.24,31.76],[222.22,3.3697197],[222.16,11.2528973],[220.9,79.99992837]],[[222.27,4.4990327],[222.29,14.61628949],[222.32,0.5],[222.34,22.48808131],[222.4,19.99999999]]]
["bitfinex","SOLUSD",1760006230217,[[222.4,0.69],[222.38,24.48],[222.37,84.16309548],[222.34,4.49743158],[222.3,38.44309548]],[[222.44,19.09767558],[222.46,0.5],[222.5,22.47242528],[222.53,20.19999999],[222.55,134.8]]]
["bitfinex","SOLUSD",1760006262159,[[222.37,0.71],[222.36,31.7],[222.33,2.13505714],[222.3,39.57841546],[222.27,11.24745212]],[[222.38,15.73882542],[222.41,2.13505714],[222.43,0.5],[222.44,22.47797158],[222.45,3.75787281]]]
["bitfinex","SOLUSD",1760006340229,[[222.15,31.66],[222.13,0.67],[222.11,0.1],[222.09,1.3705745],[222.08,4.60284582]],[[222.17,5.87163224],[222.18,3.02102197],[222.19,11.25163148],[222.2,0.5],[222.23,3.77330345]]]
["bitfinex","SOLUSD",1760006375869,[[222.28,31.6],[222.27,0.66],[222.25,2.13823133],[222.24,85.29961663],[222.21,11.25049473]],[[222.31,4.4982232],[222.32,2.13823133],[222.33,11.74454639],[222.39,22.68347671],[222.41,8.53765335]]]
["bitfinex","SOLUSD",1760006410108,[[222.28,31.58],[222.24,0.72],[222.23,2.13823133],[222.19,4.50065208],[222.18,80.8]],[[222.29,3.02980645],[222.3,16.24448942],[222.31,2.13823133],[222.33,22.48929725],[222.34,3.77294072]]]
["bitfinex","SOLUSD",1760006438432,[[222.23,0.68],[222.17,11.25239415],[222.08,4.46939975],[222.02,0.1]],[[222.29,1.36888405],[222.3,15.74448942],[222.31,0.5],[222.36,22.48611034],[222.38,3.77294072]]]
["bitfinex","SOLUSD",1760006513384,[[222.52,38.86012988],[222.49,11.23611444],[222.48,55.05999999],[222.47,22.47426895],[222.42,15.35592175]],[[222.54,0.2],[222.55,0.2],[222.59,0.65],[222.62,0.2],[222.71,11.22542579]]]
["bitfinex","SOLUSD",1760006537622,[[222.69,31.5],[222.68,0.72],[222.66,6.62724396],[222.63,11.22926702],[222.58,22.91294204]],[[222.75,2.82615182],[222.76,0.2],[222.82,2.98823754],[222.84,4.10631493],[222.85,2.13615182]]]
["bitfinex","SOLUSD",1760006565661,[[222.64,31.5],[222.63,5.19167904],[222.6,35.02],[222.59,11.23117579],[222.55,42.46601382]],[[222.71,1.36233594],[222.73,4.48974094],[222.79,22.442659],[222.86,5.44934376],[222.87,19.99999999]]]
["bitfinex","SOLUSD",1760006597465,[[222.68,31.78],[222.66,1.36233594],[222.64,4.49136123],[222.6,35.02],[203.95,1.0]],[[222.74,13.25656866],[222.75,4.48933782],[222.8,22.44190938],[222.84,22.43782529],[222.93,7.56675667]]]
["bitfinex","SOLUSD",1760006672431,[[222.58,31.56],[222.55,0.67],[222.53,1.36456491],[222.52,4.49392295],[222.5,11.23588032]],[[222.61,17.08712902],[222.66,22.45672631],[222.75,17.56709717],[222.98,15.44225218]]]
["bitfinex","SOLUSD",1760006707477,[[222.42,31.64],[222.39,0.78],[222.36,1.36456491],[222.35,0.1],[222.34,39.55759874]],[[222.43,1.36456491],[222.45,0.66],[222.46,15.7331655],[222.49,22.47315067],[222.53,5.45825964]]]
["bitfinex","SOLUSD",1760006734809,[[222.59,31.64],[222.56,0.69],[222.55,2.13211916],[222.47,22.47477609],[222.44,19.99999999]],[[222.62,2.80211916],[222.66,3.01599878],[222.67,15.71832756],[222.68,8.22259911],[223.1,25.17725301]]]
["bitfinex","SOLUSD",1760006796264,[[222.74,0.71],[222.73,33.2421466],[222.71,4.48997012],[222.69,11.22620646],[222.64,27.90611054]],[[222.78,4.48873327],[222.8,11.90094958],[222.81,1.5621466],[222.86,5.4485864],[222.91,31.22132949]]]
["bitfinex","SOLUSD",1760006840285,[[222.68,31.72],[222.66,0.66],[222.64,1.3621466],[222.61,4.49200692],[222.6,80.8]],[[222.71,0.69],[222.72,1.3621466],[222.76,15.71197701],[222.81,22.64121151],[222.83,4.04847571]]]
["bitfinex","SOLUSD",1760006873926,[[222.68,0.66],[222.67,31.64],[222.64,2.12828229],[222.63,11.22910589],[222.6,22.46150223]],[[222.72,2.84828229],[222.73,4.48974094],[222.75,11.22346307],[222.8,22.4416517],[222.85,19.99999999]]]
["bitfinex","SOLUSD",1760006907530,[[222.98,39.44298943],[222.95,11.21283954],[222.89,42.43259005],[222.85,139.9952733],[222.49,44.54193997]],[[222.99,0.2],[223.0,200.0],[223.01,0.2],[223.03,0.2],[223.04,0.91]]]
["bitfinex","SOLUSD",1760006943073,[[222.73,0.72],[222.72,32.0],[222.71,5.84956318],[222.69,11.2261541],[222.67,0.1]],[[222.79,1.35944651],[222.81,0.66],[222.82,11.21999212],[222.85,22.43661655],[222.86,5.84676982]]]
["bitfinex","SOLUSD",1760007020579,[[222.47,32.6],[222.45,4.49536406],[222.44,82.9337574],[222.36,26.31172618],[222.35,134.0]],[[222.5,4.49438202],[222.51,0.68],[222.52,3.0287181],[222.53,2.1337574],[222.54,11.2340038]]]
["bitfinex","SOLUSD",1760007051187,[[222.35,0.78],[222.33,0.1],[222.32,0.1],[222.28,5.86601379],[222.2,5.46873608]],[[222.36,5.86439574],[222.38,11.24218771],[222.4,0.68],[222.42,59.68952874],[222.45,3.74315512]]]
["bitfinex","SOLUSD",1760007082139,[[222.29,0.65],[222.26,2.10168006],[222.25,4.49940405],[222.24,0.1],[222.23,0.1]],[[222.31,4.4982232],[222.32,1.36718402],[222.33,11.24454639],[222.34,0.72],[222.35,2.10168006]]]
["bitfinex","SOLUSD",1760007115265,[[222.25,31.72],[222.24,0.1],[222.23,0.1],[222.22,4.49995585],[222.21,2.13788182]],[[222.26,1.420705],[222.29,4.49873892],[222.3,2.13788182],[222.32,11.24528301],[222.33,3.02904968]]]
["bitfinex","SOLUSD",1760007192140,[[222.12,0.67],[222.11,5.87245758],[222.08,0.1],[222.05,0.1],[222.04,22.61820019]],[[222.2,11.25149321],[222.21,4.50024751],[222.22,34.73476641],[222.23,13.59279103],[222.24,0.69]]]
["bitfinex","SOLUSD",1760007220886,[[222.18,0.66],[222.17,36.22098674],[222.14,11.25384811],[222.09,108.793827],[222.05,134.0]],[[222.24,4.49964297],[222.25,3.01583056],[222.26,12.70891163],[222.29,13.47712754],[222.31,9.26730295]]]
["bitfinex","SOLUSD",1760007239594,[[222.25,31.7],[222.24,0.67],[222.23,4.49974666],[222.22,2.13913909],[222.19,11.25163148]],[[222.26,0.750705],[222.29,0.68],[222.3,2.13913909],[222.31,3.01197501],[222.32,11.24528409]]]
["bitfinex","SOLUSD",1760007290806,[[222.4,33.02507841],[222.36,11.94291177],[222.32,4.49560913],[222.31,5.46031364],[222.29,23.67771929]],[[222.41,0.68],[222.42,0.2],[222.44,4.49560741],[222.46,0.2],[222.47,1.36507841]]]
["bitfinex","SOLUSD",1760007321396,[[222.41,1.36507841],[222.4,0.72],[222.39,36.15655197],[222.36,80.8],[222.32,22.48991599]],[[222.42,0.2],[222.45,3.7024533],[222.46,0.2],[222.49,12.80176379],[222.51,26.25099604]]]
["bitfinex","SOLUSD",1760007395853,[[222.45,38.25139517],[222.43,0.36],[222.42,4.49438367],[222.41,11.24030681],[222.3,22.49186154]],[[222.46,0.2],[222.49,0.2],[222.54,2.13600295],[222.56,11.23321817],[222.62,8.82427261]]]
["bitfinex","SOLUSD",1760007431391,[[222.54,32.96561316],[222.5,0.8094382],[222.48,38.2056814],[222.45,19.99999999],[222.15,0.1]],[[222.55,0.2],[222.57,0.86],[222.62,4.69195994],[222.63,0.2],[222.64,8.38536945]]]
["bitfinex","SOLUSD",1760007472518,[[222.54,31.56],[222.53,6.62599446],[222.51,4.4925866],[222.49,91.83646006],[222.47,0.16]],[[222.55,0.66],[222.61,2.13221834],[222.62,11.43014588],[222.63,0.2]]]
["bitfinex","SOLUSD",1760007504956,[[222.57,31.56],[222.51,2.13221834],[222.5,4.49435929],[222.48,0.16],[222.47,24.60021771]],[[222.58,5.15276664],[222.6,5.1515183],[222.61,11.23059486],[222.62,0.2],[222.65,17.34606104]]]
["bitfinex","SOLUSD",1760007590123,[[222.39,31.52],[222.38,2.135088],[222.37,4.65699549],[222.35,12.60443616],[222.33,92.14432242]],[[222.43,7.51828873],[222.44,0.65],[222.46,13.37306336],[222.47,5.15300399],[222.53,33.655088]]]
["bitfinex","SOLUSD",1760007619961,[[222.44,2.135088],[222.43,35.9757288],[222.42,4.49422007],[222.41,0.16],[222.39,11.24119972]],[[222.47,0.69],[222.48,4.49478906],[222.5,3.02539264],[222.51,13.37062614],[222.54,4.4944123]]]
["bitfinex","SOLUSD",1760007647182,[[222.61,38.24724917],[222.58,11.2317307],[222.54,2.24812076],[222.53,2.135088],[222.49,48.210901]],[[222.62,0.2],[222.63,0.2],[222.65,0.2],[222.68,0.7],[222.69,4.69055976]]]
["bitfinex","SOLUSD",1760007683231,[[222.79,5.8510344],[222.78,33.19666269],[222.77,11.6712304],[222.75,5.4500104],[222.72,19.99999999]],[[222.8,0.9],[222.86,0.2],[222.89,4.48651952],[222.93,4.35536643],[222.94,11.21408033]]]
["bitfinex","SOLUSD",1760007755703,[[222.77,2.12778957],[222.76,27.28],[222.75,0.66],[222.67,22.45399398],[222.64,2.12778957]],[[222.85,0.72],[222.86,4.68712195],[222.93,3.00936375],[222.94,23.76127715],[222.95,0.2]]]
["bitfinex","SOLUSD",1760007792449,[[222.74,1.36227218],[222.72,37.2998812],[222.71,11.22522895],[222.68,36.03487279],[222.65,13.48163127]],[[222.8,0.69],[222.81,1.36227218],[222.83,3.01820775],[222.84,15.70633638],[222.86,0.2]]]
["bitfinex","SOLUSD",1760007816972,[[222.94,32.0],[222.89,0.68],[222.87,6.29488951],[222.86,5.44908872],[222.83,6.38278259]],[[222.95,0.2],[222.96,0.71],[223.0,4.48430988],[223.02,1.36227218],[223.05,11.20842741]]]
["bitfinex","SOLUSD",1760007846139,[[222.99,39.15852929],[222.95,11.21299703],[222.94,13.33151304],[222.84,57.41709121],[222.76,22.89239093]],[[223.04,0.65],[223.07,13.33151304],[223.09,0.2],[223.11,2.99921083],[223.12,7.6079441]]]
["bitfinex","SOLUSD",1760007912495,[[222.92,31.92],[222.91,6.34547594],[222.86,5.43744188],[222.83,84.42805697],[222.77,169.91384556]],[[222.99,0.7],[223.0,1.35936047],[223.08,4.36723636],[223.09,15.88882368],[223.1,3.76127716]]]
["bitfinex","SOLUSD",1760007942629,[[222.84,0.5],[222.83,31.98],[222.82,4.48777273],[222.81,11.320016],[222.77,0.1]],[[222.91,5.17615318],[222.94,11.21395082],[222.97,5.43744188],[222.99,3.00274913],[223.0,22.42192789]]]
["bitfinex","SOLUSD",1760007972940,[[222.95,31.82],[222.94,0.5],[222.93,2.12549311],[222.9,4.48629214],[222.86,82.92549311]],[[223.0,3.6827079],[223.01,13.33608511],[223.05,3.76401076],[223.08,29.58002517],[223.09,0.2]]]
["bitfinex","SOLUSD",1760008005429,[[222.92,32.2],[222.91,2.12549311],[222.87,13.47133972],[222.86,13.34325539],[222.84,3.67037748]],[[222.97,4.48490828],[222.99,2.12549311],[223.0,11.21114139],[223.04,22.4181441],[223.06,11.93114139]]]
["bitfinex","SOLUSD",1760008076106,[[222.88,1.36032392],[222.87,27.14689795],[222.86,10.5],[222.84,15.70473009],[222.83,0.1]],[[222.92,5.14604118],[222.94,3.02261518],[222.95,1.36032392],[222.96,11.21306777],[223.04,39.22675667]]]
["bitfinex","SOLUSD",1760008102505,[[222.98,31.62],[222.97,82.92536731],[222.96,4.98509886],[222.92,27.04629885],[222.84,19.99999999]],[[223.02,5.17399449],[223.04,13.3341191],[223.12,4.48350318],[223.14,3.7483525],[223.2,7.56675667]]]
["bitfinex","SOLUSD",1760008133758,[[222.82,32.36],[222.81,6.61349025],[222.79,11.22117903],[222.77,0.1],[222.75,13.44187805]],[[222.89,4.48651801],[222.9,2.12536731],[222.95,42.85651074],[223.05,26.15978689],[223.09,28.02192219]]]
["bitfinex","SOLUSD",1760008165100,[[222.85,0.66],[222.83,37.48863427],[222.81,4.48654721],[222.8,11.22049194],[203.46,46.90289256]],[[222.91,5.84705226],[222.92,11.21487043],[222.97,144.73029437],[222.98,13.28939721],[223.11,22.10072453]]]
["bitfinex","SOLUSD",1760008233760,[[222.79,6.61629511],[222.78,31.6],[222.77,0.1],[222.76,11.22263799],[222.75,2.22778092]],[[222.87,0.66],[222.93,22.42856502],[222.94,3.77153383],[222.97,5.02871177],[222.98,22.50995577]]]
["bitfinex","SOLUSD",1760008262714,[[222.93,2.12778092],[222.92,0.65],[222.91,4.48610826],[222.89,31.58],[222.87,11.21725068]],[[222.97,0.67],[222.98,17.520869],[223.0,2.12778092],[223.01,11.21053342],[223.05,30.44173593]]]
["bitfinex","SOLUSD",1760008298378,[[222.77,0.1],[222.75,33.72991458],[222.72,4.48991147],[222.64,9.09327493],[222.36,140.0]],[[222.8,0.68],[222.81,5.84811046],[222.85,3.01346454],[222.86,5.43965832],[222.88,26.20084167]]]
["bitfinex","SOLUSD",1760008337392,[[222.67,0.81],[222.65,2.23081556],[222.64,0.1],[222.61,0.1],[222.6,0.1]],[[222.73,13.35551892],[222.74,4.48953937],[222.75,3.00657121],[222.78,22.44440859],[222.79,3.76724512]]]
["bitfinex","SOLUSD",1760008420504,[[222.88,31.5],[222.87,0.7],[222.86,1.36197653],[222.85,4.48729071],[222.82,11.93353213]],[[222.89,3.01758101],[222.91,4.48613272],[222.93,0.72],[222.94,5.13395279],[222.95,11.21353213]]]
["bitfinex","SOLUSD",1760008448171,[[222.78,0.7],[222.77,31.48],[222.75,4.48931338],[222.72,2.12862252],[222.71,22.44423941]],[[222.8,2.12862252],[222.83,0.67],[222.84,3.01817152],[222.85,19.09613519],[222.97,2.12862252]]]
["bitfinex","SOLUSD",1760008480763,[[222.74,0.71],[222.73,31.46],[222.72,2.12862252],[222.7,4.49032041],[222.67,92.12729568]],[[222.79,17.83848382],[222.8,0.67],[222.83,3.01629909],[222.84,26.20968396],[222.85,11.22183319]]]
["bitfinex","SOLUSD",1760008516826,[[222.79,31.44],[222.77,0.65],[222.76,5.85127768],[222.74,14.24545372],[222.71,103.25067878]],[[222.82,4.48792747],[222.83,4.38410398],[222.84,11.21900499],[222.87,3.77197626],[222.88,8.25918545]]]
["bitfinex","SOLUSD",1760008545349,[[222.85,2.05215441],[222.84,4.48734344],[222.82,31.42],[222.81,4.48634085],[222.8,11.22049548]],[[222.89,0.7],[222.9,4.48634085],[222.91,3.02248879],[222.92,12.57731372],[222.95,39.68460971]]]
["bitfinex","SOLUSD",1760008615945,[[222.82,31.38],[222.81,0.72],[222.8,2.12593452],[222.79,4.48851246],[222.76,11.22244582]],[[222.85,0.7],[222.87,2.12593452],[222.88,11.21707291],[222.9,3.01643629],[222.92,12.07269154]]]
["bitfinex","SOLUSD",1760008647757,[[222.97,32.74126867],[222.95,0.52],[222.94,4.48543393],[222.91,11.21527421],[222.87,0.44869206]],[[222.98,17.720869],[223.0,4.48433378],[223.01,0.88],[223.03,1.36126867],[223.04,11.40887849]]]
["bitfinex","SOLUSD",1760008685023,[[222.83,1.36126867],[222.81,81.32],[222.8,35.0],[222.75,27.89107841],[222.72,133.9]],[[222.89,5.19651801],[222.9,1.36126867],[222.94,11.21377949],[222.97,5.44507468],[222.98,31.19523402]]]
["bitfinex","SOLUSD",1760008731292,[[222.88,31.34],[222.87,2.12595127],[222.86,5.00711931],[222.84,3.01697497],[222.83,11.21909273]],[[222.91,5.18612923],[222.93,3.01697497],[222.94,13.33991106],[222.97,11.05273289],[226.12,0.09477595]]]
["bitfinex","SOLUSD",1760008805205,[[223.35,31.46],[223.34,11.18691412],[223.32,1.36009961],[223.28,4.47848783],[223.27,81.32]],[[223.38,1.36009961],[223.39,0.71],[223.44,15.6641604],[223.5,22.37182018],[223.51,134.8]]]
["bitfinex","SOLUSD",1760008830617,[[223.52,31.52],[223.51,2.11612601],[223.5,0.52],[223.47,4.47486244],[223.46,13.43514185]],[[223.66,15.64875256],[223.69,27.46287006],[223.72,17.0593304],[223.87,9.99932519],[223.88,11.91142131]]]
["bitfinex","SOLUSD",1760008856927,[[223.47,2.11612601],[223.45,0.52],[223.44,4.47545125],[223.43,31.6],[223.41,2.11612601]],[[223.53,5.16367934],[223.54,2.11612601],[223.56,11.1828747],[223.62,29.97921191],[223.93,134.8]]]
["bitfinex","SOLUSD",1760008884392,[[223.53,1.3541654],[223.51,0.52],[223.48,36.0946695],[223.46,11.18744031],[223.42,0.4475875]],[[223.59,4.47247193],[223.6,2.0441654],[223.62,11.17997545],[223.67,0.2],[223.7,19.99999999]]]
["bitfinex","SOLUSD",1760008954653,[[223.28,2.6388075],[223.27,0.1],[223.24,31.9994612],[223.21,11.20006645],[223.19,2.1188075]],[[223.32,4.47790936],[223.34,13.31288782],[223.35,0.69],[223.39,3.73958968],[223.41,24.49997031]]]
["bitfinex","SOLUSD",1760008980980,[[223.45,31.74],[223.44,2.1188075],[223.42,0.52],[223.41,4.47603841],[223.37,15.66599176]],[[223.48,0.68],[223.51,17.77806211],[223.56,2.33739837],[223.63,44.47746322],[223.7,4.99966259]]]
["bitfinex","SOLUSD",1760009009297,[[223.58,1.35228903],[223.56,31.62],[223.55,0.52],[223.54,4.47345282],[223.52,5.40915612]],[[223.62,5.19187192],[223.63,11.17917989],[223.64,1.35228903],[223.67,0.2],[223.7,22.35171577]]]
["bitfinex","SOLUSD",1760009038658,[[223.44,0.52],[223.43,31.44],[223.41,4.47606396],[223.39,11.18481142],[222.91,68.83332311]],[[223.48,4.47467334],[223.5,1.35228903],[223.51,11.85518187],[223.57,11.18481142],[223.58,22.36346766]]]
["bitfinex","SOLUSD",1760009110038,[[223.54,31.52],[223.51,0.52],[223.49,39.35446505],[223.46,11.18720609],[223.41,24.49343261]],[[223.61,2.81394408],[223.65,38.00581264],[223.67,0.2],[223.68,13.32781798],[223.69,8.14736521]]]
["bitfinex","SOLUSD",1760009133237,[[223.43,31.52],[223.41,1.35169742],[223.39,35.4],[223.38,7.4837768],[223.35,13.28290222]],[[223.45,0.67],[223.48,1.35169742],[223.55,3.00710608],[223.56,13.43995699],[223.58,3.56696841]]]
["bitfinex","SOLUSD",1760009170166,[[223.61,32.97169742],[223.6,0.52],[223.52,17.03851304],[223.41,13.43],[223.32,3.58810303]],[[223.63,4.47167195],[223.65,11.17835872],[223.67,0.89],[223.68,1.35169742],[223.71,0.2]]]
["bitfinex","SOLUSD",1760009197008,[[223.67,37.28957029],[223.64,0.5],[223.6,11.17391067],[223.55,19.99999999],[223.52,18.65957029]],[[223.71,4.67007286],[223.72,11.17487731],[223.76,0.2],[223.77,22.34492627],[223.85,19.99999999]]]
["bitfinex","SOLUSD",1760009265879,[[223.47,10.59682507],[223.43,54.87999999],[223.41,5.41034172],[223.3,0.42695694],[223.25,22.49617625]],[[223.62,2.03258543],[223.63,17.00343727],[223.68,22.35359637],[223.71,0.2],[223.72,3.75251248]]]
["bitfinex","SOLUSD",1760009295128,[[223.46,31.7],[223.43,1.35258543],[223.41,81.32],[223.4,0.1],[223.39,4.47645416]],[[223.49,0.65],[223.5,17.01294039],[223.56,22.36560313],[223.59,35.45251248],[223.65,7.49949389]]]
["bitfinex","SOLUSD",1760009330162,[[223.56,31.6],[223.55,2.11582849],[223.52,0.52],[223.51,11.18154812],[223.49,4.47446735]],[[223.59,16.34402005],[223.6,2.3364844],[223.62,2.11582849],[223.8,22.54153483],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1760009362893,[[223.68,33.69582849],[223.66,0.52],[223.64,13.42552191],[223.63,87.38741049],[223.6,11.18056668]],[[223.7,4.47027268],[223.71,0.2],[223.72,11.89504267],[223.74,22.34794918],[223.75,2.33516241]]]
["bitfinex","SOLUSD",1760009436490,[[223.49,31.56],[223.43,2.11366685],[223.42,0.52],[223.39,98.71460387],[222.97,24.91695365]],[[223.5,0.71],[223.51,2.11366685],[223.52,15.65855404],[223.55,22.36693891],[223.6,3.75251248]]]
["bitfinex","SOLUSD",1760009466726,[[223.4,1e-08],[223.36,0.1],[223.33,0.67],[223.32,0.1],[223.3,0.1]],[[223.42,31.54],[223.43,12.86815444],[223.44,15.6641604],[223.45,19.99999999],[223.46,22.37536919]]]
["bitfinex","SOLUSD",1760009499736,[[223.18,1e-08],[223.12,0.65],[223.07,0.1],[223.05,35.0],[223.04,4.58330988]],[[223.2,5.13028673],[223.21,31.58],[223.22,11.19989104],[223.27,3.75572391],[223.28,22.39340738]]]
["bitfinex","SOLUSD",1760009526662,[[223.07,1e-08],[223.05,0.76],[223.04,0.1],[223.02,0.1],[222.97,1.79537242]],[[223.08,4.48269679],[223.1,31.6],[223.11,11.90523508],[223.13,22.40927277],[223.15,17.01905786]]]
["bitfinex","SOLUSD",1760009587426,[[223.03,1.12837017],[223.02,15.69365975],[223.0,19.99999999],[222.99,31.6],[222.95,13.54]],[[223.14,4.48150124],[223.17,11.20258799],[223.2,3.75271923],[223.22,2.34020587]]]
["bitfinex","SOLUSD",1760009624050,[[223.46,31.64],[223.45,0.68],[223.43,4.47548765],[223.42,1.79159295],[223.41,11.19018844]],[[223.48,0.2],[223.49,4.67449722],[223.52,0.68],[223.53,11.1844186],[223.54,0.2]]]
["bitfinex","SOLUSD",1760009652487,[[223.27,31.54],[223.26,0.68],[223.22,13.1871723],[223.21,11.20000853],[223.2,34.9]],[[223.37,0.72],[223.38,3.00667966],[223.39,15.6676664],[223.44,3.7031044],[223.45,3.5061798]]]
["bitfinex","SOLUSD",1760009681695,[[223.19,30.4],[223.18,0.68],[223.13,0.1],[223.11,14.74965904],[223.06,19.99999999]],[[223.26,0.66],[223.29,15.67468313],[223.36,3.7031044],[223.37,6.11611685],[223.39,92.20363816]]]
["bitfinex","SOLUSD",1760009715343,[[223.12,0.1],[223.09,0.1],[223.06,0.7],[223.04,34.94],[223.0,4.48420658]],[[223.14,5.16149144],[223.15,3.00387905],[223.16,11.20287689],[223.17,13.69009901],[223.19,24.19764865]]]
["bitfinex","SOLUSD",1760009800437,[[223.15,0.67],[223.14,27.6],[223.12,4.58174814],[223.11,4.48258365],[223.1,0.44822949]],[[223.22,4.47988531],[223.24,0.69],[223.26,3.0086463],[223.27,10.66854378],[223.3,3.76104061]]]
["bitfinex","SOLUSD",1760009830263,[[223.18,32.23],[223.15,10.87647521],[223.14,4.48145019],[223.11,10.87647521],[223.09,0.1]],[[223.22,0.7],[223.24,3.01019437],[223.25,15.67756139],[223.27,30.72290265],[223.29,3.75915621]]]
["bitfinex","SOLUSD",1760009865290,[[223.14,31.52],[223.12,4.58187128],[223.1,10.87647521],[223.09,11.30597909],[201.1,17.115798]],[[223.2,16.39119481],[223.26,3.75915621],[223.27,10.66780996],[223.3,13.45683719],[223.34,19.99999999]]]
["bitfinex","SOLUSD",1760009898428,[[223.19,0.67],[223.18,31.48],[223.17,11.19875376],[223.16,4.48102089],[223.13,10.87647521]],[[223.23,7.49470502],[223.25,11.19836443],[223.28,3.75915621],[223.31,22.39095747]]]
["bitfinex","SOLUSD",1760009974814,[[223.58,31.4],[223.57,0.68],[223.54,4.47335603],[223.51,10.87647521],[223.5,22.56486441]],[[223.59,0.2],[223.6,4.47229925],[223.63,0.87],[223.64,11.17910504],[223.71,6.10450484]]]
["bitfinex","SOLUSD",1760010004480,[[223.58,126.22914718],[223.57,138.85204393],[223.56,11.18256864],[223.55,0.44732721],[223.52,3.50038376]],[[223.59,0.2],[223.63,0.2],[223.66,4.47125712],[223.67,0.68],[223.69,11.17651449]]]
["bitfinex","SOLUSD",1760010019983,[[223.65,22.05037008],[223.64,35.83146023],[223.63,0.7],[223.61,13.17490338],[203.33,28.0]],[[223.69,0.68],[223.71,4.67008547],[223.74,11.17389487],[223.75,0.2],[223.76,0.2]]]
["bitfinex","SOLUSD",1760010060126,[[223.5,0.69],[223.49,31.36],[223.43,4.4754792],[223.42,0.1],[223.41,10.87647521]],[[223.56,15.65575236],[223.57,0.67],[223.62,10.87647521],[223.68,41.65007619],[225.21,69.97663853]]]
["bitfinex","SOLUSD",1760010137548,[[223.52,0.7],[223.48,29.16],[223.47,15.35130973],[223.46,13.50991807],[223.45,11.18803652]],[[223.6,3.00609048],[223.62,11.17967981],[223.63,27.50003174],[223.64,3.75446128],[223.7,13.43514185]]]
["bitfinex","SOLUSD",1760010171565,[[223.64,31.34],[223.63,400.0],[223.62,0.69],[223.57,15.34933051],[223.55,11.1776804]],[[223.66,15.64875256],[223.68,0.69],[223.7,22.35136343],[223.71,22.06491024],[223.85,9.99666264]]]
["bitfinex","SOLUSD",1760010206916,[[223.64,10.87647521],[223.63,0.71],[223.62,10.87647521],[223.6,10.28],[223.58,10.87647521]],[[223.69,11.85493474],[223.71,0.2],[223.74,0.69],[223.75,0.2],[223.77,2.99982847]]]
["bitfinex","SOLUSD",1760010246269,[[223.78,10.87647521],[223.77,37.31194871],[223.76,195.46],[223.75,79.46],[223.7,15.64595439]],[[223.93,0.2],[223.94,0.2]]]
["bitfinex","SOLUSD",1760010313718,[[223.9,31.52],[223.88,78.8],[223.87,0.66],[223.86,20.8],[223.85,12.98073187]],[[223.93,2.10425666],[223.94,0.7],[223.95,11.16320607],[223.96,4.46508305],[224.01,54.65163242]]]
["bitfinex","SOLUSD",1760010342679,[[223.88,1.34921634],[223.83,31.46],[223.82,15.34433543],[223.79,21.24684749]],[[223.95,1.34921634],[223.99,39.56292372],[224.01,13.20810763]]]
["bitfinex","SOLUSD",1760010371308,[[223.97,32.13],[223.96,1.34921634],[223.9,10.87647521],[223.89,20.8],[223.81,19.99999999]],[[224.0,4.46428571],[224.03,2.05921634],[224.04,43.11798097],[224.08,33.75103606],[224.09,3.51760754]]]
["bitfinex","SOLUSD",1760010400913,[[223.8,31.46],[223.77,1.34921634],[223.75,10.87647521],[223.74,4.46946937],[223.73,20.8]],[[223.84,15.63629961],[223.85,1.34921634],[223.86,0.66],[223.88,20.8],[223.95,10.87647521]]]
["bitfinex","SOLUSD",1760010470109,[[223.64,1e-08],[223.59,0.1],[223.58,0.69],[223.57,0.1],[223.54,0.1]],[[223.65,30.31553417],[223.67,42.59734243],[223.69,3.74816498],[223.7,22.35153916],[226.86,59.97997588]]]
["bitfinex","SOLUSD",1760010481498,[[223.64,1e-08],[223.59,0.1],[223.57,0.82],[223.54,0.1],[223.51,1.35187446]],[[223.65,63.52202072],[223.67,11.17734243],[223.7,26.09970414],[223.71,19.99999999],[223.73,4.99833132]]]
["bitfinex","SOLUSD",1760010536262,[[223.54,0.1],[223.5,11.58647521],[223.49,78.8],[223.48,33.6140255],[223.46,4.47506392]],[[223.55,7.24729769],[223.56,3.01116502],[223.57,11.18236952],[223.6,20.8],[223.78,45.133693]]]
["bitfinex","SOLUSD",1760010563628,[[223.66,11.58647521],[223.65,33.4940255],[223.62,4.47182224],[223.61,20.8],[203.33,28.0]],[[223.7,5.19027268],[223.72,13.28900554],[223.76,20.8],[223.77,24.67905925],[223.78,14.92314502]]]
["bitfinex","SOLUSD",1760010637579,[[223.42,0.1],[223.41,0.1],[223.4,0.1],[223.38,31.5],[223.37,0.81]],[[223.43,0.68],[223.44,5.82790817],[223.45,11.18836691],[223.46,20.8],[223.49,22.37236565]]]
["bitfinex","SOLUSD",1760010677101,[[223.32,0.76],[223.31,0.1],[223.29,0.1],[223.26,31.83699024],[223.25,78.9]],[[223.33,9.59583508],[223.34,20.8],[223.35,11.1933789],[223.37,31.4],[223.4,1.79327968]]]
["bitfinex","SOLUSD",1760010711453,[[223.36,0.67],[223.35,12.23225621],[223.32,4.5778496],[223.31,31.5],[223.28,0.44786814]],[[223.42,11.189866],[223.43,3.01264951],[223.44,26.6312554],[223.45,23.0572906],[223.46,35.16008151]]]
["bitfinex","SOLUSD",1760010740777,[[223.51,2.065781],[223.49,31.38],[223.47,4.47487256],[223.46,13.43574355],[223.45,10.87647521]],[[223.56,16.37611699],[223.57,20.8],[223.58,1.555781],[223.61,38.13309933],[223.63,5.423124]]]
["bitfinex","SOLUSD",1760010813233,[[223.63,13.6498328],[223.62,35.77179099],[223.59,31.98099328],[223.56,78.8],[203.1,47.50482094]],[[223.64,0.2],[223.68,4.47067511],[223.71,11.37529821],[223.73,2.11335759],[223.74,20.8]]]
["bitfinex","SOLUSD",1760010845995,[[223.48,31.3],[223.47,1.35109228],[223.46,0.69],[223.45,10.87647521],[223.44,18.14097111]],[[223.53,0.69],[223.54,1.35109228],[223.56,15.65575236],[223.61,24.44832843],[223.63,22.60373026]]]
["bitfinex","SOLUSD",1760010877921,[[223.46,0.71],[223.45,78.8],[223.43,47.10756749],[223.41,25.27596781],[223.06,34.9]],[[223.51,17.01034689],[223.52,0.66],[223.57,22.36436015],[223.58,20.8],[225.37,937.0]]]
["bitfinex","SOLUSD",1760010912449,[[223.57,33.41515018],[223.53,10.87647521],[223.52,20.8],[223.49,11.1858696]],[[223.62,0.71],[223.63,17.76600202],[223.64,0.2],[223.68,22.35373251],[223.71,3.96241402]]]
["bitfinex","SOLUSD",1760010970708,[[223.63,0.72],[223.62,78.8],[223.61,1.35123259],[223.6,20.8],[203.1,47.50482094]],[[223.67,4.47087226],[223.69,13.18741391],[223.71,11.37618132],[223.74,5.40493036],[249.45,0.5]]]
["bitfinex","SOLUSD",1760011032881,[[223.48,31.24],[223.42,78.8],[223.41,13.0891862],[223.38,138.17654678],[223.35,11.2930527]],[[223.49,28.09718412],[223.51,11.18518187],[223.52,13.43995699],[223.54,22.36811645],[223.56,31.24]]]
["bitfinex","SOLUSD",1760011062696,[[223.44,0.67],[223.43,31.24],[223.41,0.1],[223.38,10.87647521],[223.36,24.63313164]],[[223.47,11.18730682],[223.48,2.11577194],[223.49,21.52],[223.53,3.74898829]]]
["bitfinex","SOLUSD",1760011097620,[[223.41,110.78],[223.36,4.47707492],[223.35,144.67647521],[223.33,24.73694312],[223.23,35.0]],[[223.42,4.47587503],[223.43,3.01847432],[223.44,12.54232757],[223.46,0.67],[223.47,34.2429682]]]
["bitfinex","SOLUSD",1760011128868,[[223.41,32.02],[223.35,15.45366278],[223.34,11.188686],[223.32,0.1],[223.16,10.11720512]],[[223.42,7.49058488],[223.43,1.35364157],[223.44,11.188686],[223.45,0.69],[223.47,24.57025167]]]
["bitfinex","SOLUSD",1760011217474,[[223.09,0.66],[223.08,31.2],[223.04,10.87647521],[222.99,39.42445041],[222.98,20.9]],[[223.11,25.28209403],[223.12,1.35641822],[223.14,24.66336658],[223.15,13.46227198],[223.17,31.2]]]
["bitfinex","SOLUSD",1760011247094,[[223.17,31.97],[223.13,4.4816883],[223.12,78.8],[223.08,158.3640565],[222.89,74.61118503]],[[223.2,11.20071684],[223.21,4.48008601],[223.22,22.81641822],[223.23,13.18658156],[223.28,38.57502474]]]
["bitfinex","SOLUSD",1760011278250,[[223.13,110.12],[223.1,0.68],[223.09,133.7],[223.08,15.35914823],[223.07,11.20701014]],[[223.14,4.57072986],[223.15,0.098396],[223.16,5.23241687],[223.17,2.20266609],[223.18,11.29295922]]]
["bitfinex","SOLUSD",1760011312979,[[223.22,31.42],[223.2,0.71],[223.19,15.35678062],[223.17,32.00192119],[223.16,1.7935209]],[[223.23,0.09576362],[223.24,0.09671907],[223.25,0.08202037],[223.26,5.2815813],[223.27,2.21145568]]]
["bitfinex","SOLUSD",1760011399981,[[223.31,121.67774848],[223.3,133.7],[223.29,20.8],[223.28,11.19670369],[223.25,1.79247608]],[[223.32,0.08311716],[223.33,0.09601618],[223.34,0.09441439],[223.35,0.08195131],[223.36,0.09061025]]]
["bitfinex","SOLUSD",1760011440830,[[223.55,10.87647521],[223.54,36.5834291],[223.51,11.18502949],[223.49,0.44744731],[202.2,5.0]],[[223.56,0.28763591],[223.57,0.08560865],[223.58,0.09528282],[223.59,0.28346571],[223.6,4.76472921]]]
["bitfinex","SOLUSD",1760011492398,[[223.57,47.52934724],[223.55,21.24732721],[223.54,11.18348662],[223.46,34.88],[223.44,1.79063052]],[[223.58,0.18109143],[223.59,0.16990694],[223.6,0.1871449],[223.61,0.18877044],[223.62,0.1731565]]]
["bitfinex","SOLUSD",1760011516888,[[223.73,35.82959082],[223.71,12.01348249],[223.7,11.17544284],[223.69,133.7],[223.68,20.8]],[[223.75,0.09504413],[223.76,0.09125799],[223.77,0.09819449],[223.78,0.08638149],[223.79,0.29142221]]]
["bitfinex","SOLUSD",1760011606262,[[223.94,31.95],[223.86,49.55343921],[223.84,11.16852092],[223.83,13.73549456],[223.79,54.83999999]],[[223.95,7.46867489],[223.98,12.70997013],[223.99,24.55844835],[224.03,5.02890828],[224.18,4.676]]]
["bitfinex","SOLUSD",1760011632499,[[223.87,31.26],[223.85,0.71],[223.82,22.04185692],[223.8,20.8],[223.79,4.46847128]],[[223.89,6.57250863],[223.91,11.16538171],[223.93,13.41351635],[223.94,3.75844835],[224.38,77.12784004]]]
["bitfinex","SOLUSD",1760011664665,[[223.8,79.52],[223.79,31.26],[223.75,133.7],[223.73,31.67647521],[223.72,18.09547355]],[[223.82,15.63756589],[223.83,13.41891619],[223.84,2.10602956],[223.88,20.8],[223.9,35.01844835]]]
["bitfinex","SOLUSD",1760011697295,[[223.97,31.3],[223.94,74.83332143],[223.92,144.57647521],[223.91,13.64485461],[223.9,20.8]],[[223.98,4.66471454],[224.0,11.87072508],[224.02,1.54873113],[224.05,22.3172799],[224.11,22.31107996]]]
["bitfinex","SOLUSD",1760011765582,[[223.95,31.68],[223.92,10.87647521],[223.91,0.72],[223.89,20.8],[223.81,11.16996738]],[[223.98,2.10484813],[224.01,20.8],[224.03,2.97828878],[224.04,37.93965362],[224.07,2.10484813]]]
["bitfinex","SOLUSD",1760011792495,[[223.78,0.71],[223.77,11.37647521],[223.75,36.24925912],[223.73,0.1],[223.66,13.41771585]],[[223.84,20.8],[223.85,5.21646879],[223.86,4.46707763],[223.87,36.81907093],[224.0,34.75144366]]]
["bitfinex","SOLUSD",1760011818551,[[223.86,12.03647521],[223.83,36.2274942],[223.81,11.16984193],[223.74,0.44694734],[202.36,19.38546966]],[[223.87,5.01907093],[223.91,4.46608149],[223.92,2.99847802],[223.93,11.16450207],[223.94,24.12099476]]]
["bitfinex","SOLUSD",1760011843869,[[224.02,0.71],[224.01,10.87647521],[224.0,31.66],[223.95,110.76305731],[202.97,0.044]],[[224.07,17.66682058],[224.09,20.8],[224.12,22.30984414],[224.16,31.84],[249.45,0.5]]]
["bitfinex","SOLUSD",1760011916144,[[224.28,22.00518753],[224.27,32.00589111],[224.26,11.14761225],[224.16,22.30492983],[224.0,273.7]],[[224.29,0.2],[224.34,0.69],[224.36,9.75712488],[224.4,11.1411032],[224.5,3.74461404]]]
["bitfinex","SOLUSD",1760011964499,[[224.41,42.92647521],[224.39,20.8],[224.38,4.45667204],[224.35,11.14307606],[224.33,0.44577185]],[[224.44,0.2],[224.46,0.68],[224.48,12.47940721],[224.52,3.93968423],[225.93,79.97330117]]]
["bitfinex","SOLUSD",1760011983630,[[224.38,10.87647521],[224.37,31.36],[224.35,20.8],[224.34,4.4574915],[203.4,28.38546966]],[[224.44,15.7943682],[224.5,22.27199985],[224.51,20.8],[224.6,9.82432195],[224.64,22.00632155]]]
["bitfinex","SOLUSD",1760012017184,[[224.23,31.38],[224.18,0.7],[224.16,10.87647521],[224.14,4.46140074],[224.13,20.9]],[[224.24,18.41742459],[224.29,2.09912397],[224.3,20.8],[224.31,33.1678177],[224.35,15.62214063]]]
["bitfinex","SOLUSD",1760012108349,[[223.92,1e-08],[223.9,0.1],[223.85,0.7],[223.8,10.87647521],[223.79,4.46846546]],[[223.93,1.34565536],[223.96,2.99719285],[223.97,82.69274826],[223.98,22.32413217],[223.99,13.50326056]]]
["bitfinex","SOLUSD",1760012138797,[[223.93,0.69],[223.88,15.34311611],[223.86,31.40000001],[222.63,0.17978358],[222.59,79.02385689]],[[223.95,7.44587304],[223.96,11.16286881],[223.97,22.90729464],[223.98,0.71],[224.01,17.23092834]]]
["bitfinex","SOLUSD",1760012166798,[[223.99,31.36],[223.97,0.7],[223.95,10.87647521],[223.94,78.8],[223.9,11.16544374]],[[224.01,4.46408642],[224.02,11.15988222],[224.03,2.80729464],[224.05,22.31664923],[224.18,9.60479162]]]
["bitfinex","SOLUSD",1760012194024,[[223.98,0.7],[223.97,31.86],[223.95,10.87647521],[223.94,25.26546898],[223.9,89.96534388]],[[224.02,4.46388715],[224.03,11.15939859],[224.04,0.7],[224.08,3.74864907],[224.09,43.11258284]]]
["bitfinex","SOLUSD",1760012270478,[[223.9,0.66],[223.89,31.34],[223.87,10.87647521],[223.86,78.80000001],[223.85,20.8]],[[223.92,4.46588067],[223.94,11.87370456],[223.95,2.10508762],[223.99,14.92123037],[224.05,49.81453096]]]
["bitfinex","SOLUSD",1760012300431,[[224.04,31.32],[224.03,11.52647521],[223.99,4.46448464],[223.95,89.96299247],[222.94,68.91361791]],[[224.05,4.46335362],[224.06,3.00266094],[224.07,11.85739962],[224.09,22.14624314],[224.12,39.47932125]]]
["bitfinex","SOLUSD",1760012333359,[[224.18,11.55647521],[224.16,31.28],[224.14,4.46143329],[224.13,78.8],[224.12,20.8]],[[224.19,0.2],[224.2,4.4603182],[224.23,3.89485504],[224.24,11.34916692],[224.27,21.0]]]
["bitfinex","SOLUSD",1760012371719,[[224.41,55.1118888],[224.39,31.14114749],[224.33,4.71849165],[224.3,62.46880302],[223.74,23.62632566]],[[224.42,0.2],[224.49,0.66],[224.54,7.24761239],[224.56,2.97029954],[224.63,22.2596849]]]
["bitfinex","SOLUSD",1760012405428,[[224.53,42.07647521],[224.51,17.82871931],[224.5,0.71],[224.49,5.11317471],[224.48,20.8]],[[224.54,2.79389089],[224.56,5.1131733],[224.57,0.2],[224.59,2.98687683],[224.7,11.29980313]]]
["bitfinex","SOLUSD",1760012466672,[[224.52,31.2],[224.49,0.71],[224.48,10.87647521],[224.47,4.45490578],[224.44,89.9387091]],[[224.54,7.24748257],[224.55,0.71],[224.56,2.99746475],[224.57,11.33268451],[224.58,1.34092415]]]
["bitfinex","SOLUSD",1760012499312,[[224.53,31.24],[224.47,10.87647521],[224.45,20.8],[224.44,95.93922038],[224.41,147.32781884]],[[224.54,6.88744036],[224.57,0.2],[224.59,22.89527763],[224.61,2.99589401],[224.62,3.74702951]]]
["bitfinex","SOLUSD",1760012537081,[[224.42,42.29647521],[224.41,20.8],[224.39,11.79501457],[224.38,0.44567251],[224.36,6.00061523]],[[224.53,4.45374782],[224.54,2.41389089],[224.55,11.13373568],[224.57,0.2],[224.6,11.79501457]]]
["bitfinex","SOLUSD",1760012567533,[[224.69,10.87647521],[224.68,31.48],[224.65,6.23287836],[224.61,11.1301854],[224.57,0.44529545]],[[224.7,0.2],[224.72,0.72],[224.73,0.2],[224.74,11.12431677],[224.77,1.34005979]]]
["bitfinex","SOLUSD",1760012634679,[[224.54,31.48],[224.53,10.87647521],[224.52,0.68],[224.51,4.45411815],[224.48,11.1368496]],[[224.6,15.58325912],[224.61,5.87416908],[224.64,20.8],[224.7,20.19999999],[249.81,0.15]]]
["bitfinex","SOLUSD",1760012666923,[[224.58,31.4],[224.54,10.87647521],[224.51,0.71],[224.47,11.13694444],[224.41,84.61369596]],[[224.61,2.03958838],[224.63,15.58129201],[224.66,20.8],[224.67,22.25497645],[224.71,73.651693]]]
["bitfinex","SOLUSD",1760012695233,[[224.47,31.36],[224.45,0.69],[224.44,10.87647521],[224.43,4.45572419],[224.41,34.72]],[[224.53,0.69],[224.54,15.4677971],[224.55,20.8],[224.56,4.45315283],[224.57,22.26503952]]]
["bitfinex","SOLUSD",1760012730677,[[224.53,32.02],[224.52,89.67647521],[224.5,4.45427094],[224.49,20.8],[203.0,312.74242424]],[[224.56,4.45315283],[224.59,0.65],[224.6,2.09316423],[224.61,11.13040381],[224.63,22.25896856]]]
["bitfinex","SOLUSD",1760012808701,[[224.38,31.44],[224.35,0.1],[224.34,0.82],[224.31,10.97647521],[224.3,83.3582639]],[[224.39,0.71],[224.4,4.45632798],[224.41,4.33565757],[224.42,11.1398271],[224.43,20.8]]]
["bitfinex","SOLUSD",1760012840416,[[224.4,110.24],[224.39,10.87647521],[224.38,0.72],[224.37,4.45691263],[224.34,11.14379958]],[[224.45,0.7],[224.46,15.5929787],[224.47,1.34237882],[224.51,20.8],[224.52,26.00970089]]]
["bitfinex","SOLUSD",1760012882056,[[224.31,0.1],[224.3,31.5],[224.29,0.82],[224.27,78.9],[224.25,4.55927535]],[[224.32,25.25791726],[224.33,2.09807995],[224.34,11.82379958],[224.38,22.28388499],[224.39,37.42985706]]]
["bitfinex","SOLUSD",1760012918879,[[224.37,5.14689029],[224.36,31.34],[224.34,11.37647521],[224.33,11.14422241],[224.3,0.1]],[[224.43,5.16573229],[224.45,1.34218305],[224.47,11.13754144],[224.48,22.27452053],[224.51,5.3687322]]]
["bitfinex","SOLUSD",1760013003367,[[224.29,0.68],[224.25,1e-08],[224.24,31.3],[224.23,10.87647521],[224.21,0.1]],[[224.3,4.45844315],[224.34,11.14405949],[224.36,20.8],[224.37,2.0974263],[224.38,22.28447934]]]
["bitfinex","SOLUSD",1760013032498,[[223.95,10.87647521],[223.94,0.48],[223.92,0.1],[223.89,11.16602737],[223.87,13.44766109]],[[224.02,20.8],[224.05,17.67874784],[224.08,31.68],[224.1,35.44356207],[224.11,10.87647521]]]
["bitfinex","SOLUSD",1760013064197,[[223.94,0.1],[223.92,10.97647521],[223.91,14.28],[223.85,0.43],[223.83,4.46765987]],[[223.95,25.79700565],[223.97,15.6270929],[224.0,26.06727991],[224.03,4.98594905],[224.04,73.87778647]]]
["bitfinex","SOLUSD",1760013090725,[[223.77,10.87647521],[223.76,0.43],[223.73,0.1],[223.69,35.53600599],[223.64,25.96047861]],[[223.8,1.34723479],[223.81,15.63826458],[223.83,0.66],[223.84,20.8],[223.86,2.33267192]]]
["bitfinex","SOLUSD",1760013158996,[[224.14,10.87647521],[224.13,31.58],[224.12,0.53],[224.11,4.46201066],[224.09,11.15609061]],[[224.18,4.66071698],[224.2,0.67],[224.21,11.15049712],[224.22,5.84181418],[224.23,20.8]]]
["bitfinex","SOLUSD",1760013188954,[[224.35,10.87647521],[224.34,31.56],[224.32,0.72],[224.22,4.01695779],[224.21,20.8]],[[224.36,4.45712248],[224.39,0.72],[224.4,1.34489818],[224.42,6.0679587],[224.44,3.58919589]]]
["bitfinex","SOLUSD",1760013217305,[[224.22,10.87647521],[224.21,31.62],[224.2,0.72],[224.17,4.46088131],[224.07,22.31402391]],[[224.23,4.4597957],[224.24,2.9911453],[224.25,31.94853225],[224.27,8.21088713],[224.3,35.36101538]]]
["bitfinex","SOLUSD",1760013246730,[[224.08,31.66],[224.05,0.65],[224.02,4.46379684],[224.0,55.6],[223.99,11.16091432]],[[224.11,2.82087637],[224.12,15.61663394],[224.15,20.8],[224.18,24.40447594],[224.19,3.48913232]]]
["bitfinex","SOLUSD",1760013314783,[[224.27,10.87647521],[224.26,31.74],[224.24,79.48],[224.22,4.45987229],[224.18,11.15153317]],[[224.3,15.60441326],[224.31,24.10532526],[224.38,3.30532526],[224.39,3.74850141],[224.41,13.24154583]]]
["bitfinex","SOLUSD",1760013342611,[[224.3,42.53647521],[224.28,0.66],[224.23,4.45966814],[224.2,31.95062852],[224.16,0.44610992]],[[224.31,4.458116],[224.33,13.24449637],[224.34,22.28795214],[224.35,21.46],[224.4,5.8483865]]]
["bitfinex","SOLUSD",1760013385342,[[224.25,42.39647521],[224.24,78.8],[224.22,0.68],[224.17,18.05646657],[224.15,11.15307429]],[[224.3,0.67],[224.31,20.8],[224.34,15.60131941],[224.35,31.52],[224.4,5.8483865]]]
["bitfinex","SOLUSD",1760013425082,[[224.2,10.87647521],[224.19,32.23],[224.16,4.46102417],[224.11,20.8],[224.09,79.24624927]],[[224.22,4.45993311],[224.26,11.14817822],[224.28,3.67339268],[224.29,23.00346964],[224.32,11.15075825]]]
["bitfinex","SOLUSD",1760013495006,[[224.75,42.45647521],[224.72,4.44995889],[224.71,20.8],[224.68,11.1266917],[224.67,0.44509725]],[[224.76,0.2],[224.78,5.11887397],[224.81,11.12083412],[224.85,2.09396833],[224.88,43.0344605]]]
["bitfinex","SOLUSD",1760013519259,[[224.66,10.87647521],[224.65,36.15136096],[224.64,22.06438471],[224.63,20.8],[224.56,19.99999999]],[[224.74,18.38751998],[224.78,20.8],[224.79,22.24339215],[224.81,31.68],[224.84,2.09396833]]]
["bitfinex","SOLUSD",1760013549889,[[225.06,10.87647521],[225.05,0.5],[225.04,31.78],[225.01,20.8],[225.0,4.44442539]],[[225.07,4.44306215],[225.09,0.69],[225.1,11.1066329],[225.11,1.33849881],[225.13,20.8]]]
["bitfinex","SOLUSD",1760013574005,[[225.19,10.87647521],[225.18,4.44073555],[225.16,11.10321549],[225.15,20.8],[225.12,34.62]],[[225.26,0.72],[225.28,15.53622158],[225.29,1.33849881],[225.3,19.22589473],[225.33,22.18968585]]]
["bitfinex","SOLUSD",1760013600527,[[225.15,10.87647521],[225.14,32.94],[225.09,36.3493055],[225.05,0.4443457],[225.04,33.07935927]],[[225.23,0.69],[225.24,15.53898063],[225.27,22.88133514],[225.3,51.56589473],[225.34,19.99999999]]]
["bitfinex","SOLUSD",1760013660078,[[225.23,10.87647521],[225.22,32.2],[225.21,0.66],[225.15,31.90353144]],[[225.3,22.76026764],[225.31,22.19207887],[225.35,32.18],[225.41,3.70352335],[225.45,39.64594905]]]
["bitfinex","SOLUSD",1760013685423,[[225.46,10.87647521],[225.45,20.8],[225.43,32.02],[225.41,0.72],[225.38,10.45247664]],[[225.47,0.2],[225.52,0.2],[225.55,0.71],[225.57,1.33092138],[225.61,3.70352335]]]
["bitfinex","SOLUSD",1760013707137,[[225.92,10.87647521],[225.91,32.2],[225.89,20.8],[225.83,11.06994677],[225.82,0.44283057]],[[225.99,4.42497455],[226.01,5.84096763],[226.02,11.06101323],[226.04,22.12026878],[226.12,19.99999999]]]
["bitfinex","SOLUSD",1760013755357,[[225.9,0.51],[225.89,10.87647521],[225.88,32.34],[225.85,11.06902227],[225.82,20.8]],[[225.97,4.42536619],[226.0,11.06224823],[226.01,0.66],[226.05,5.12096763],[226.06,22.11812683]]]
["bitfinex","SOLUSD",1760013785775,[[226.04,32.36],[226.0,0.51],[225.99,10.87647521],[225.97,34.5],[225.95,20.8]],[[226.09,15.48056083],[226.1,0.67],[226.11,22.11313077],[226.15,3.50717501],[226.16,0.2]]]
["bitfinex","SOLUSD",1760013809726,[[225.78,43.19647521],[225.76,4.42944397],[225.75,0.51],[225.74,20.8],[225.71,11.07589058]],[[225.79,41.3166832],[225.83,4.42819101],[225.86,0.66],[225.87,14.5757301],[225.96,35.80717501]]]
["bitfinex","SOLUSD",1760013833064,[[225.78,32.3],[225.75,10.87647521],[225.74,20.8],[225.7,4.4305076],[225.68,13.29816706]],[[225.79,46.4355773],[225.81,5.12815558],[225.82,11.07087596],[225.85,22.13900149],[225.89,32.32]]]
["bitfinex","SOLUSD",1760013858677,[[225.64,0.1],[225.63,3.64],[225.56,10.87647521],[225.55,0.61],[225.54,20.9]],[[225.65,5.78815558],[225.67,15.50937208],[225.73,20.8],[225.76,5.12815558],[225.77,19.99999999]]]
["bitfinex","SOLUSD",1760013917960,[[225.65,15.30808312],[225.64,32.02],[225.62,11.59048021],[225.61,20.8],[225.57,22.16562926]],[[225.71,5.12059436],[225.73,3.51565547],[225.74,11.07480377],[225.79,22.14447052],[225.82,37.3138053]]]
["bitfinex","SOLUSD",1760013943669,[[225.75,31.9],[225.74,0.51],[225.73,4.43006185],[225.71,21.95247413],[225.69,20.8]],[[225.81,1.32675504],[225.83,16.16840759],[225.88,42.93589598],[225.94,25.30702015],[225.95,54.02948004]]]
["bitfinex","SOLUSD",1760013968574,[[225.75,31.9],[225.74,0.9],[225.73,0.51],[225.7,89.67647521],[225.67,11.07792058]],[[225.77,4.42928644],[225.8,11.7417449],[225.84,22.14018207],[225.85,20.8],[225.9,19.99999999]]]
["bitfinex","SOLUSD",1760013996416,[[225.65,0.9],[225.64,0.1],[225.63,31.9],[225.61,4.43234168],[225.6,0.51]],[[225.66,4.43144553],[225.67,0.71],[225.68,5.13570373],[225.71,11.07652232],[225.74,22.149728]]]
["bitfinex","SOLUSD",1760014055054,[[225.54,0.1],[225.53,31.96],[225.49,11.38647521],[225.48,4.53498075],[225.46,34.66]],[[225.57,5.14321363],[225.58,3.52133263],[225.63,20.8],[225.64,22.15952667],[225.7,36.73939045]]]
["bitfinex","SOLUSD",1760014083395,[[225.55,31.86],[225.54,4.5337936],[225.53,0.61],[225.51,10.87647521],[225.49,11.08660608]],[[225.62,0.7],[225.63,4.43203474],[225.65,14.05439799],[225.66,20.8],[225.69,34.17507025]]]
["bitfinex","SOLUSD",1760014102429,[[225.51,32.47],[225.5,10.87647521],[225.49,0.5],[225.47,36.32310239],[225.46,0.1]],[[225.61,0.7],[225.63,20.65145166],[225.66,25.8],[225.67,22.15662127],[225.72,34.58748947]]]
["bitfinex","SOLUSD",1760014141165,[[225.46,0.1],[225.41,31.94],[225.39,11.48647521],[225.36,4.43716258],[225.34,110.69423254]],[[225.47,27.24508014],[225.49,11.08711696],[225.51,31.84],[225.53,22.16999955],[225.57,3.71101427]]]
["bitfinex","SOLUSD",1760014207441,[[225.25,1e-08],[225.23,0.1],[225.17,79.41],[225.11,4.44209821],[225.08,52.62]],[[225.26,59.84155085],[225.28,2.08223629],[225.29,11.09700238],[225.33,34.5838502],[225.34,23.96678073]]]
["bitfinex","SOLUSD",1760014232196,[[225.37,29.13253607],[225.36,52.58],[225.33,11.09462148],[225.31,22.19130156],[225.29,19.99999999]],[[225.45,0.66],[225.47,2.08223629],[225.49,36.52184224],[225.54,53.94926783],[225.6,10.87647521]]]
["bitfinex","SOLUSD",1760014259427,[[225.44,11.48647521],[225.42,36.19609528],[225.41,10.87647521],[225.39,11.09164723],[225.24,160.97238785]],[[225.48,7.41481235],[225.49,0.2],[225.51,11.75618016],[225.52,20.8],[225.53,7.23235468]]]
["bitfinex","SOLUSD",1760014282266,[[225.48,15.92145835],[225.46,121.6284414],[225.45,20.8],[225.42,133.7],[225.41,19.99999999]],[[225.49,0.2],[225.57,0.67],[225.59,2.97382809],[225.6,11.08194583],[225.61,3.52155931]]]
["bitfinex","SOLUSD",1760014350222,[[225.66,47.62792074],[225.65,2.21648895],[225.64,11.07945222],[225.61,19.99999999],[217.13,24.02961433]],[[225.67,0.2],[225.71,0.2],[225.72,0.2],[225.74,0.68],[225.77,4.42928729]]]
["bitfinex","SOLUSD",1760014385644,[[225.88,10.87647521],[225.87,138.67376136],[225.86,144.76864946],[225.85,21.96277175],[225.78,19.99999999]],[[225.92,0.66],[226.0,11.06223243],[226.05,10.77647035],[226.08,22.11676107],[226.1,33.50207806]]]
["bitfinex","SOLUSD",1760014412376,[[225.81,0.69],[225.8,31.56],[225.77,4.42926768],[225.75,31.67647521],[225.73,11.07482514]],[[225.86,1.88427652],[225.87,15.49563908],[225.89,0.2],[225.9,21.0],[226.09,138.335]]]
["bitfinex","SOLUSD",1760014442731,[[225.62,0.1],[225.6,31.54],[225.58,0.71],[225.55,10.87647521],[225.53,4.43387147]],[[225.63,2.07327147],[225.66,16.07005937],[225.69,20.8],[225.71,22.15231934],[225.72,2.07327147]]]
["bitfinex","SOLUSD",1760014514681,[[225.63,0.66],[225.62,0.1],[225.61,42.35647521],[225.59,4.43265149],[225.57,34.54]],[[225.67,1.32657021],[225.68,15.50868485],[225.69,0.56],[225.72,10.87647521],[226.11,24.83634699]]]
["bitfinex","SOLUSD",1760014536005,[[225.71,1.2],[225.68,31.46],[225.66,4.43141846],[225.65,10.87647521],[203.1,47.50482094]],[[225.74,4.42987507],[225.75,12.40111803],[225.76,0.56],[225.78,20.8],[225.81,53.60334813]]]
["bitfinex","SOLUSD",1760014576570,[[226.1,42.98647521],[226.09,4.42299959],[226.05,11.05924032],[226.04,33.89828947],[225.88,13.3]],[[226.11,0.2],[226.16,4.42165031],[226.18,20.8],[226.19,13.80208209],[226.27,5.76465223]]]
["bitfinex","SOLUSD",1760014598673,[[226.08,31.34],[226.07,0.67],[226.06,10.87647521],[226.04,34.5],[226.03,13.08029088]],[[226.1,4.42282176],[226.11,2.06920019],[226.12,11.05608479],[226.14,0.67],[226.15,13.28050642]]]
["bitfinex","SOLUSD",1760014626421,[[226.19,31.34],[226.17,11.55647521],[226.14,4.42185568],[226.12,110.6557253],[226.07,155.8164029]],[[226.23,2.00030257],[226.27,20.8],[226.3,37.56131959],[226.34,64.61345529],[226.42,0.2]]]
["bitfinex","SOLUSD",1760014689867,[[226.34,47.87460722],[226.31,11.04667139],[226.26,42.89809542],[226.25,19.99999999],[226.13,3.62819692]],[[226.35,0.2],[226.36,19.22589473],[226.39,4.41715817],[226.42,0.86],[226.43,16.14303228]]]
["bitfinex","SOLUSD",1760014715693,[[226.25,32.03],[226.24,0.6],[226.23,4.42010529],[226.19,31.85230235],[225.19,67.56501919]],[[226.3,4.41891294],[226.32,16.1513764],[226.35,0.2],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1760014746987,[[226.15,10.87647521],[226.14,79.49],[226.11,147.24923621],[226.09,4.42285686],[226.03,26.24700291]],[[226.19,1.32091548],[226.2,0.69],[226.21,15.47234869],[226.25,22.0995787],[226.26,20.8]]]
["bitfinex","SOLUSD",1760014777336,[[226.12,0.69],[226.11,10.87647521],[226.1,31.32],[226.06,4.42358494],[226.03,13.46983451]],[[226.16,15.47609795],[226.17,21.47],[226.2,53.42453971],[226.3,7.39090409],[226.31,13.01506897]]]
["bitfinex","SOLUSD",1760014837567,[[225.9,31.38],[225.89,0.1],[225.85,11.16922405],[225.7,4.03436704],[224.87,58.3871358]],[[225.99,0.72],[226.0,15.48672566],[226.03,20.8],[226.06,36.50162967],[226.57,58.62725109]]]
["bitfinex","SOLUSD",1760014868624,[[225.91,0.69],[225.9,10.87647521],[225.87,83.2271901],[225.85,144.8691789],[225.83,20.8]],[[225.99,3.66253152],[226.02,4.94089633],[226.1,23.51156934]]]
["bitfinex","SOLUSD",1760014897858,[[225.94,11.52647521],[225.87,1e-08],[225.85,21.87143994],[225.82,3.89637152],[225.81,22.14214763]],[[225.95,0.0943435],[225.99,0.08394603],[226.02,4.19156935],[226.04,11.06032044],[226.07,2.97207583]]]
["bitfinex","SOLUSD",1760014943021,[[226.0,31.46],[225.96,0.67],[225.88,54.51999999],[225.79,220.59114988],[225.74,22.6128253]],[[226.06,5.12608024],[226.07,0.72],[226.11,15.67919153],[226.13,0.2],[226.15,20.8]]]
["bitfinex","SOLUSD",1760014987756,[[226.09,10.87647521],[226.06,32.18],[226.03,4.42417595],[226.0,20.8],[225.99,11.06226939]],[[226.1,4.51695424],[226.11,5.21122419],[226.12,0.09015976],[226.13,11.33962459],[226.15,21.44]]]
["bitfinex","SOLUSD",1760015014879,[[226.15,10.87647521],[226.14,31.48],[226.12,0.71],[226.09,4.42300634],[225.82,140.0]],[[226.16,4.42164839],[226.17,3.50197126],[226.18,0.2],[226.19,11.72308127],[226.23,20.8]]]
["bitfinex","SOLUSD",1760015044124,[[226.15,0.67],[226.14,10.87647521],[226.13,31.54],[226.07,227.98190982],[226.05,20.8]],[[226.18,4.4212574],[226.21,31.85202568],[226.23,0.67],[226.28,3.69527958],[226.3,24.24457601]]]
["bitfinex","SOLUSD",1760015070221,[[225.98,10.87647521],[225.97,31.58],[225.94,0.1],[225.88,11.06747949],[225.84,19.99999999]],[[226.01,5.11460697],[226.05,30.05855888],[226.09,3.52435607],[226.13,32.98783205],[226.14,6.38014508]]]
["bitfinex","SOLUSD",1760015134290,[[225.75,0.66],[225.7,10.87647521],[225.69,4.43083744],[225.68,31.64],[225.66,0.1]],[[225.76,4.42948263],[225.78,3.5113246],[225.8,11.0717449],[225.81,52.44],[225.83,0.61]]]
["bitfinex","SOLUSD",1760015161533,[[225.74,10.87647521],[225.68,47.04865222]],[[225.8,7.40441458],[225.82,22.12597878],[225.86,35.28900194],[225.89,8.57732678]]]
["bitfinex","SOLUSD",1760015189950,[[225.59,1e-08],[225.57,0.1],[225.55,10.87647521],[225.54,0.7],[225.46,17.61243057]],[[225.63,75.71197614],[225.65,3.51917514],[225.67,10.97647521],[225.68,22.15600859],[225.69,36.88639203]]]
["bitfinex","SOLUSD",1760015218072,[[225.48,1e-08],[225.46,10.87647521],[225.42,4.43616151],[225.39,31.64],[201.6,1.24]],[[225.49,6.50917792],[225.51,11.08613675],[225.52,31.56],[225.53,0.66],[225.6,16.51737154]]]
["bitfinex","SOLUSD",1760015272427,[[225.42,11.55647521],[225.39,0.1],[225.38,4.43694102],[225.37,31.66],[225.14,212.5]],[[225.47,16.17312945],[225.48,1.32863852],[225.49,20.8],[225.53,22.17031477],[225.62,33.03801713]]]
["bitfinex","SOLUSD",1760015302262,[[225.43,10.87647521],[225.39,78.9],[225.35,25.23735528],[225.12,78.50588072]],[[225.44,7.418673],[225.45,2.07778718],[225.47,11.08806364],[225.5,42.97325156]]]
["bitfinex","SOLUSD",1760015340230,[[225.43,10.87647521],[225.42,31.54],[225.39,0.1],[225.38,20.8],[225.33,11.09453784]],[[225.45,0.69],[225.46,4.4354681],[225.48,11.08769141],[225.49,5.14526114],[225.52,20.8]]]
["bitfinex","SOLUSD",1760015355038,[[225.27,10.98647521],[225.26,47.31759099],[225.25,1e-08],[225.24,20.8],[225.04,24.74982232]],[[225.36,5.14526114],[225.38,25.9271136],[225.44,31.7],[225.46,25.91252373],[225.48,25.78403598]]]
["bitfinex","SOLUSD",1760015417468,[[225.45,10.87647521],[225.44,110.58],[225.43,4.43594842],[225.41,11.09066799],[225.4,0.11]],[[225.51,4.19930356],[225.52,7.41076854],[225.53,20.8],[225.56,3.73502682],[225.64,22.21919553]]]
["bitfinex","SOLUSD",1760015444604,[[225.48,0.5],[225.46,31.7],[225.44,10.87647521],[225.43,20.8],[225.41,0.11]],[[225.49,0.69],[225.5,5.14093661],[225.54,11.08450829],[225.56,20.8],[225.6,5.14093661]]]
["bitfinex","SOLUSD",1760015470048,[[225.42,10.87647521],[225.41,31.68],[225.4,0.11],[225.39,20.8],[225.38,13.361557]],[[225.47,0.71],[225.48,4.43498314],[225.5,25.94093661],[225.55,22.1682433],[225.62,42.95172374]]]
["bitfinex","SOLUSD",1760015497958,[[225.33,31.6],[225.31,10.87647521],[225.3,20.91],[225.27,11.09774712],[225.23,25.72660541]],[[225.38,0.72],[225.4,1.33016702],[225.41,15.52726142],[225.48,4.43664972],[225.49,53.7945323]]]
["bitfinex","SOLUSD",1760015564218,[[225.1,4.44238169],[225.08,11.10697712],[225.01,22.06438471],[225.0,56.86171587],[224.85,22.77947805]],[[225.15,0.7],[225.17,2.08231525],[225.18,4.44098826],[225.2,11.10146554],[225.21,2.96849563]]]
["bitfinex","SOLUSD",1760015589060,[[225.09,15.31905033],[225.07,43.32737987],[225.06,20.8],[225.02,22.21979924],[224.92,21.34158104]],[[225.15,2.08231525],[225.16,5.16143231],[225.17,2.97736597],[225.18,11.10222932],[225.23,3.70362352]]]
["bitfinex","SOLUSD",1760015619191,[[224.95,13.64443972],[224.93,11.21437459],[224.9,28.71533155]],[[225.05,2.0235995],[225.06,15.5514085],[225.08,2.98614024],[225.1,20.8],[225.11,3.70362352]]]
["bitfinex","SOLUSD",1760015645240,[[224.83,43.01647521],[224.82,0.67],[224.79,20.8],[224.77,15.57147305],[224.71,3.54938968]],[[224.9,3.97020852],[224.93,20.8],[224.96,37.78458844],[224.98,32.14],[225.01,22.32063195]]]
["bitfinex","SOLUSD",1760015670447,[[224.83,15.48419906],[224.82,32.1],[224.81,20.8],[224.78,0.44487943],[224.77,22.24431392]],[[224.91,0.7],[224.92,2.0895539],[224.94,11.11425536],[224.97,3.71080936],[225.0,35.61323805]]]
["bitfinex","SOLUSD",1760015712113,[[224.77,10.87647521],[224.76,15.32565134],[224.75,31.98],[224.73,20.8],[224.69,22.06438471]],[[224.84,5.17398171],[224.86,25.24739634],[224.9,2.98525214],[224.91,20.8],[224.93,17.08988583]]]
["bitfinex","SOLUSD",1760015766092,[[225.11,15.47874787],[225.1,31.84],[225.09,20.8],[225.07,11.10747784],[225.03,22.21877925]],[[225.12,0.2],[225.15,0.2],[225.17,0.67],[225.19,4.64070265],[225.2,1.33356159]]]
["bitfinex","SOLUSD",1760015798142,[[225.15,31.82],[225.1,20.8],[225.06,11.10814893],[225.05,12.5467864],[225.01,33.45072921]],[[225.18,2.7709081],[225.19,0.2],[225.21,2.95730015],[225.22,11.30036645],[225.25,21.0]]]
["bitfinex","SOLUSD",1760015822372,[[225.17,31.8],[225.09,11.10664565],[225.07,0.71],[225.03,44.2829863],[225.01,13.42624831]],[[225.19,2.7609081],[225.21,2.96956932],[225.22,4.64010301],[225.25,0.2],[225.27,46.73195741]]]
["bitfinex","SOLUSD",1760015892244,[[225.33,16.00441068],[225.32,31.78],[225.29,11.54050475],[225.28,20.8],[225.23,42.19936062]],[[225.34,0.2],[225.35,0.2],[225.38,0.2],[225.39,0.71],[225.41,4.63639873]]]
["bitfinex","SOLUSD",1760015924955,[[225.32,31.72],[225.31,10.87647521],[225.26,20.8],[225.23,11.09954808],[225.18,13.32593003]],[[225.33,0.67],[225.36,20.68024978],[225.38,0.2],[225.39,20.8],[226.21,59.20734796]]]
["bitfinex","SOLUSD",1760015955110,[[225.37,126.98362301],[225.35,11.093854],[225.32,1.77552877],[225.31,137.20397728],[225.3,22.19212839]],[[225.38,0.2],[225.41,0.2],[225.45,0.2],[225.47,4.4352064]]]
["bitfinex","SOLUSD",1760015981622,[[225.32,10.87647521],[225.31,0.7],[225.29,31.7],[225.26,15.98148402],[225.25,233.3]],[[225.38,0.2],[225.39,4.43675996],[225.41,0.2],[225.42,14.92633257],[225.43,1.33128706]]]
["bitfinex","SOLUSD",1760016050791,[[225.26,0.66],[225.25,15.3159398],[225.24,31.68],[225.23,11.09958711],[225.16,101.0063204]],[[225.33,2.98538916],[225.34,0.67],[225.35,13.1762332],[225.37,24.53173645],[225.38,22.38488446]]]
["bitfinex","SOLUSD",1760016082032,[[225.24,4.43970875],[225.23,10.87647521],[225.22,32.28],[225.2,11.10075156],[225.19,20.8]],[[225.28,0.66],[225.3,2.08206814],[225.31,4.43840139],[225.33,2.97936853],[225.34,34.13007487]]]
["bitfinex","SOLUSD",1760016118757,[[225.37,48.03733779],[225.35,11.09371076],[225.32,35.0729109],[225.31,22.19129578],[202.36,19.38546966]],[[225.38,1e-08],[225.41,0.2],[225.42,0.2],[225.45,0.92],[225.51,1.33076758]]]
["bitfinex","SOLUSD",1760016157775,[[225.41,31.52],[225.32,18.53268864],[224.01,84.45627399],[223.92,0.17874785],[223.81,58.64213359]],[[225.45,2.79778386],[225.47,4.43526052],[225.48,31.8875814],[225.5,2.07778386],[225.56,19.99999999]]]
["bitfinex","SOLUSD",1760016227725,[[225.57,15.51624772],[225.56,31.44],[225.55,0.21],[225.53,10.87647521],[225.5,0.44345898]],[[225.62,0.7],[225.66,4.43164051],[225.67,31.87834951],[225.68,0.2],[225.69,1.52773856]]]
["bitfinex","SOLUSD",1760016267675,[[225.76,31.67647521],[225.75,36.27264672],[225.74,211.58],[225.73,11.73500739],[225.7,35.21949301]],[[225.77,0.2],[225.8,0.72],[225.86,4.42760627],[225.9,2.96812906],[225.91,33.39437456]]]
["bitfinex","SOLUSD",1760016304743,[[225.76,35.76948263],[225.72,42.75201153],[225.7,13.73619217],[225.68,3.58072877],[225.66,22.15658436]],[[225.77,0.72000001],[225.78,0.2],[225.82,4.42833406],[225.84,2.07039943],[225.85,11.06938945]]]
["bitfinex","SOLUSD",1760016335076,[[225.76,47.34595784],[225.74,11.07453612],[225.71,1.77261749],[225.7,0.44306601],[225.69,42.15428241]],[[225.77,1e-08],[225.85,0.65],[225.89,2.97306181],[225.9,12.39184931],[226.09,56.60438471]]]
["bitfinex","SOLUSD",1760016403851,[[225.74,31.3],[225.69,5.13067674],[225.68,21.95400732],[225.67,20.8],[225.61,13.29816706]],[[225.77,0.68000001],[225.78,6.70119152],[225.81,2.97438934],[225.82,20.8],[225.83,2.07205846]]]
["bitfinex","SOLUSD",1760016438090,[[225.63,110.08],[225.61,0.69],[225.59,4.43273425],[225.58,44.86263856],[225.55,144.78378045]],[[225.66,7.22350399],[225.68,11.07763204],[225.69,13.30642478],[225.72,22.87205846],[226.17,44.21627098]]]
["bitfinex","SOLUSD",1760016468925,[[225.63,0.66],[225.61,4.43240144],[225.6,31.28],[225.57,11.08270313],[225.56,31.67647521]],[[225.66,4.43161645],[225.67,2.96872746],[225.7,22.81650311],[225.71,22.12625389],[225.72,3.71139972]]]
["bitfinex","SOLUSD",1760016495062,[[225.53,0.1],[225.52,0.1],[225.5,4.43457462],[225.49,23.28],[225.45,11.08877305]],[[225.56,4.43341017],[225.58,12.40879666],[225.61,31.52],[225.62,20.8],[226.2,39.4715653]]]
["bitfinex","SOLUSD",1760016580450,[[225.59,110.4],[225.57,4.43318859],[225.55,144.7837734],[225.53,10.87647521],[224.98,396.4]],[[225.63,4.43203474],[225.64,0.71],[225.65,1.32755961],[225.66,11.07861384],[225.67,20.8]]]
["bitfinex","SOLUSD",1760016608963,[[225.16,0.1],[225.12,0.1],[225.11,0.1],[225.09,0.79],[225.04,11.10869037]],[[225.22,20.8],[225.25,32.38],[225.26,10.87647521],[225.28,25.31023843],[225.3,5.99327135]]]
["bitfinex","SOLUSD",1760016631302,[[225.14,0.7],[225.12,4.54199439],[225.11,0.1],[225.09,10.97647521],[225.04,22.21796252]],[[225.21,20.8],[225.22,3.53604321],[225.24,15.53898063],[225.25,0.68],[225.33,16.80472109]]]
["bitfinex","SOLUSD",1760016676429,[[225.0,15.32091473],[224.99,21.5],[224.97,32.06],[224.91,19.99999999],[202.02,49.31060606]],[[225.07,5.16037704],[225.1,0.66],[225.12,15.5473033],[225.14,20.8],[225.17,32.06]]]
["bitfinex","SOLUSD",1760016712852,[[225.18,0.7],[225.17,4.44108211],[225.13,10.87647521],[225.12,20.8],[225.08,42.21376708]],[[225.2,1e-08],[225.24,4.43971628],[225.25,3.53297919],[225.28,11.79754602],[225.32,20.8]]]
["bitfinex","SOLUSD",1760016735070,[[225.02,10.87647521],[225.01,32.42],[224.99,4.44463132],[224.97,21.46],[224.88,19.99999999]],[[225.04,3.53297919],[225.08,0.7],[225.09,20.8],[225.12,3.53297919],[225.25,13.34311828]]]
["bitfinex","SOLUSD",1760016758402,[[224.96,10.87647521],[224.94,33.15],[224.93,4.54580104],[224.92,20.8],[224.82,42.0643847]],[[224.98,3.53297919],[225.04,4.44369535],[225.05,0.7],[225.09,20.8],[225.15,19.99999999]]]
["bitfinex","SOLUSD",1760016780623,[[224.76,0.79],[224.72,0.98],[224.66,0.1],[224.64,19.99999999],[224.52,13.34]],[[224.84,20.8],[224.88,5.11681607],[224.89,32.64],[224.94,22.22887192],[224.96,25.16467738]]]
["bitfinex","SOLUSD",1760016803649,[[224.66,0.1],[224.59,10.87647521],[224.55,5.16318414],[224.54,4.82],[224.53,20.8]],[[224.67,5.83467739],[224.68,4.45082668],[224.69,20.8],[224.71,11.12583437],[224.75,32.96]]]
["bitfinex","SOLUSD",1760016854991,[[224.61,4.45216152],[224.6,0.71],[224.57,11.13191077],[224.53,32.94],[224.52,44.33317313]],[[224.72,20.8],[224.74,20.8],[224.75,11.12375134],[224.77,3.29937092],[224.81,3.51683165]]]
["bitfinex","SOLUSD",1760016877820,[[224.78,11.58647521],[224.77,32.9],[224.74,10.87647521],[224.73,15.57421026],[224.7,20.8]],[[224.85,4.44759362],[224.87,11.11789446],[224.88,0.57],[224.9,3.29937092],[224.91,32.88]]]
["bitfinex","SOLUSD",1760016901561,[[224.8,10.87647521],[224.74,20.8],[224.66,37.83495057],[224.65,19.99999999],[224.53,25.39369597]],[[224.82,5.17862541],[224.87,0.57],[224.88,20.8],[224.89,4.44678037],[224.92,22.23045848]]]
["bitfinex","SOLUSD",1760016924882,[[224.27,0.1],[224.22,0.68],[224.19,10.87647521],[224.14,31.95344543],[224.08,29.4]],[[224.28,25.97862541],[224.32,11.14518826],[224.33,0.57],[224.38,19.99999999],[224.45,25.96669702]]]
["bitfinex","SOLUSD",1760016974986,[[224.6,0.7],[224.59,10.87647521],[224.55,4.45333576],[224.52,33.5],[224.48,20.8]],[[224.64,0.2],[224.66,7.7619124],[224.68,11.12740914],[224.7,20.8],[224.8,19.99999999]]]
["bitfinex","SOLUSD",1760016983798,[[224.56,33.42],[224.55,0.7],[224.48,20.8],[224.45,22.27662743],[224.42,19.99999999]],[[224.6,3.31061654],[224.64,4.65156846],[224.7,43.05253009],[224.74,22.44845747],[224.77,23.31061653]]]
["bitfinex","SOLUSD",1760017019826,[[224.99,49.18111719],[224.96,11.11286317],[224.94,22.22758006],[224.91,19.99999999],[224.86,35.62532848]],[[225.0,0.2],[225.05,0.2],[225.1,4.64253365],[225.11,0.72],[225.14,11.10441799]]]
["bitfinex","SOLUSD",1760017041932,[[224.79,0.66],[224.78,10.87647521],[224.77,33.26],[224.76,15.57216585],[224.74,20.8]],[[224.86,5.16885372],[224.9,4.44649364],[224.91,0.69],[224.93,20.8],[224.94,11.11453471]]]
["bitfinex","SOLUSD",1760017092119,[[224.81,0.72],[224.8,15.32483376],[224.79,33.2],[224.75,11.12326083],[224.74,20.8]],[[224.85,3.29267898],[224.88,4.44681607],[224.89,0.71],[224.9,2.94426803],[224.91,20.8]]]
["bitfinex","SOLUSD",1760017115544,[[224.55,0.72],[224.54,10.74],[224.5,15.69010671],[224.47,0.1],[224.46,13.18648099]],[[224.72,20.8],[224.73,20.8],[224.75,19.99999999],[224.77,47.38915419],[224.8,3.6776975]]]
["bitfinex","SOLUSD",1760017138468,[[224.59,0.72],[224.58,37.71270911],[224.53,10.87647521],[224.51,20.8],[224.5,22.37122721]],[[224.67,20.8],[224.68,0.68],[224.69,4.45071357],[224.73,3.6776975],[224.76,4.92297384]]]
["bitfinex","SOLUSD",1760017161423,[[224.5,0.1],[224.48,0.1],[224.47,33.16],[224.46,4.45499352],[224.45,10.87647521]],[[224.51,5.18456591],[224.53,0.68],[224.55,15.58675428],[224.57,20.8]]]
["bitfinex","SOLUSD",1760017211055,[[224.63,10.87647521],[224.62,0.72],[224.6,48.58325912],[224.58,20.8],[224.5,20.09999999]],[[224.74,4.44958618],[224.77,25.53913973],[224.78,33.0]]]
["bitfinex","SOLUSD",1760017233797,[[224.38,10.87647521],[224.37,0.8],[224.36,10.87647521],[224.35,4.45730629],[224.33,0.1]],[[224.41,3.29380812],[224.46,32.94],[224.47,0.72],[224.51,3.29380812],[224.52,30.8764752]]]
["bitfinex","SOLUSD",1760017255516,[[224.4,15.33272171],[224.39,0.66],[224.38,10.87647521],[224.37,20.8],[224.36,11.14237205]],[[224.45,5.19681575],[224.49,2.92109801],[224.5,36.3903959],[224.51,32.9],[224.52,0.67]]]
["bitfinex","SOLUSD",1760017277838,[[224.27,0.1],[224.23,10.87647521],[224.22,0.67],[224.19,37.34043263],[224.18,20.8]],[[224.28,9.65552807],[224.3,11.85592809],[224.32,5.19681575],[224.33,2.93674033],[224.34,20.8]]]
["bitfinex","SOLUSD",1760017317512,[[224.21,10.87647521],[224.19,0.72],[224.14,53.7],[224.09,19.99999999],[224.06,15.62081584]],[[224.28,0.72],[224.29,4.45851353],[224.35,34.78],[224.36,22.28628277]]]
["bitfinex","SOLUSD",1760017355847,[[224.38,43.71647521],[224.37,20.8],[224.35,0.72],[224.33,15.6019546],[224.27,19.99999999]],[[224.44,3.31255512],[224.45,0.7],[224.46,4.45515549],[224.48,20.8],[224.51,3.31255512]]]
["bitfinex","SOLUSD",1760017378965,[[224.39,10.87647521],[224.38,0.72],[224.36,4.45692787],[224.35,32.84],[224.33,20.8]],[[224.42,5.19618715],[224.46,0.68],[224.47,20.8],[224.48,15.59160126],[224.5,0.2]]]
["bitfinex","SOLUSD",1760017400106,[[224.04,0.1],[223.96,0.1],[223.93,0.1],[223.92,10.87647521],[223.76,19.99999999]],[[224.05,5.19618715],[224.06,5.16309024],[224.09,43.9964695],[224.11,45.85258836],[224.13,10.87647521]]]
["bitfinex","SOLUSD",1760017449249,[[223.76,4.469074],[223.75,0.71],[223.74,44.25360251],[223.68,0.1],[223.65,56.90438471]],[[223.83,3.32379431],[223.85,0.66],[223.9,20.8],[223.93,20.44],[223.95,15.62848849]]]
["bitfinex","SOLUSD",1760017470988,[[223.57,0.72],[223.55,0.1],[223.49,53.78],[223.45,42.2417982],[223.43,18.89989843]],[[223.69,20.8],[223.71,0.72],[223.73,44.15429791],[223.78,19.99999999],[223.87,27.02204863]]]
["bitfinex","SOLUSD",1760017491783,[[223.86,10.87647521],[223.83,0.71],[223.8,4.46819507],[223.77,11.17215388],[223.76,20.8]],[[223.87,3.32379431],[223.91,4.66611141],[223.95,24.4026406],[223.96,44.54272594],[224.69,49.33945663]]]
["bitfinex","SOLUSD",1760017513925,[[223.72,10.87647521],[223.64,10.54],[223.59,19.99999999],[223.52,13.38],[223.49,13.19539834]],[[223.81,20.8],[223.82,4.46787597],[223.83,11.66949279],[223.84,5.21928239],[223.85,20.8]]]
["bitfinex","SOLUSD",1760017564622,[[224.21,33.54],[224.2,20.8],[224.16,15.61367623],[224.1,19.99999999],[223.69,46.51778353]],[[224.36,4.45712248],[224.37,20.8],[224.4,11.14125961],[224.42,19.99999999],[224.44,3.66158102]]]
["bitfinex","SOLUSD",1760017586022,[[223.96,0.1],[223.94,10.87647521],[223.9,0.71],[223.84,55.77735238],[223.75,19.99999999]],[[224.01,0.66],[224.25,35.79923872],[224.76,49.33945663],[248.0,26.183798],[248.06,0.20661]]]
["bitfinex","SOLUSD",1760017607240,[[223.91,5.16590774],[223.88,31.96639203],[223.87,33.32],[223.84,22.33738384]],[[223.95,3.30921069],[223.97,0.71],[224.01,20.8],[224.05,22.64],[224.15,3.66158102]]]
["bitfinex","SOLUSD",1760017640610,[[223.55,0.1],[223.53,10.87647521],[223.51,0.1],[223.5,0.045],[223.49,11.84595478]],[[223.57,5.22324156],[223.61,0.68],[223.63,36.45085793],[223.66,33.44],[223.7,19.99999999]]]
["bitfinex","SOLUSD",1760017650424,[[223.6,10.87647521],[223.59,0.66],[223.54,22.06005889],[223.53,20.8],[223.52,37.99387258]],[[223.63,5.22324156],[223.69,0.72],[223.71,36.44526796],[223.76,19.99999999],[223.77,24.5]]]
["bitfinex","SOLUSD",1760017700101,[[223.99,34.05],[223.98,10.87647521],[223.94,20.8],[223.89,22.33239537],[222.49,755.95627399]],[[224.02,3.32081941],[224.07,25.46293918],[224.08,11.85698581],[224.12,3.32081941],[224.23,35.67549923]]]
["bitfinex","SOLUSD",1760017724140,[[223.94,10.87647521],[223.93,0.66],[223.92,4.4657537],[223.91,33.16],[223.88,11.16649666]],[[223.96,3.32081941],[224.0,4.46436478],[224.01,21.46],[224.02,11.15988312],[224.06,2.32539934]]]
["bitfinex","SOLUSD",1760017746359,[[224.31,10.87647521],[224.3,33.12],[224.25,11.14799072],[224.18,22.30310522],[222.39,72.39109199]],[[224.34,5.19711936],[224.41,36.39645291],[224.44,2.32314849],[224.46,70.27906143],[224.51,48.6548032]]]
["bitfinex","SOLUSD",1760017768269,[[224.42,10.87647521],[224.41,4.4561117],[224.39,0.7],[224.37,31.94229864],[224.31,22.29032022]],[[224.47,5.19711936],[224.48,0.71],[224.5,4.65437333],[224.52,11.13512048],[224.54,20.8]]]
["bitfinex","SOLUSD",1760017821099,[[224.72,36.81645741],[224.7,11.12583529],[224.66,22.25585328],[224.64,19.99999999],[224.21,133.3]],[[224.73,1e-08],[224.75,0.2],[224.78,0.2],[224.81,3.29737827],[224.82,0.71]]]
["bitfinex","SOLUSD",1760017842816,[[224.46,11.56647521],[224.45,37.51530723],[224.42,11.13957667],[224.41,20.8],[224.38,22.28325066]],[[224.51,3.29737827],[224.56,0.7],[224.57,20.8],[224.6,48.54325912],[224.64,23.29737826]]]
["bitfinex","SOLUSD",1760017865443,[[224.43,91.77647521],[224.42,4.45593084],[224.41,0.67],[224.39,44.10120529],[224.37,154.1]],[[224.46,5.1904498],[224.5,0.71],[224.52,25.25412325],[224.56,32.96],[224.57,13.60475307]]]
["bitfinex","SOLUSD",1760017888584,[[224.67,10.87647521],[224.66,0.67],[224.65,32.9],[224.63,15.58116593],[224.6,43.0614305]],[[224.73,5.19044981],[224.75,26.10949894],[224.76,0.2],[224.78,0.2],[224.8,11.1212757]]]
["bitfinex","SOLUSD",1760017937673,[[224.17,0.7],[224.16,4.46109921],[224.15,33.02],[224.13,20.8],[224.12,11.15426921]],[[224.21,3.30980691],[224.29,20.8],[224.32,10.87647521],[224.35,33.0],[224.42,22.27981157]]]
["bitfinex","SOLUSD",1760017965309,[[224.34,4.45742975],[224.33,20.8],[224.22,19.99999999],[224.11,13.48],[224.1,22.16438471]],[[224.37,3.30980691],[224.49,8.13104916],[224.51,3.30980691],[224.52,13.46177694],[224.53,4.92297384]]]
["bitfinex","SOLUSD",1760017983128,[[224.26,37.37909037],[224.24,11.14841351],[224.22,0.67],[224.2,31.67647521],[224.08,19.99999999]],[[224.27,3.30980691],[224.32,0.71],[224.35,20.8],[224.38,14.18628212],[224.42,36.59646618]]]
["bitfinex","SOLUSD",1760018006663,[[224.11,0.1],[224.1,33.0],[224.08,4.46256085],[224.06,11.25733783],[224.04,32.47647521]],[[224.12,5.18928827],[224.14,0.72],[224.18,20.8],[224.21,4.46018703],[224.23,11.14969778]]]
["bitfinex","SOLUSD",1760018059282,[[223.98,4.46468434],[223.96,0.7],[223.94,10.87647521],[223.93,20.8],[223.88,13.20676419]],[[224.0,3.31458984],[224.05,0.72],[224.08,20.8],[224.11,10.87647521],[224.12,18.93128821]]]
["bitfinex","SOLUSD",1760018082217,[[223.81,0.1],[223.76,4.46888287],[223.72,11.27440208],[223.71,33.62],[223.65,13.66742281]],[[223.82,8.49246581],[223.84,20.8],[223.85,11.16853269],[223.86,3.31458984],[223.91,19.99999999]]]
["bitfinex","SOLUSD",1760018102259,[[223.58,0.1],[223.56,0.66],[223.53,11.18391484],[223.52,10.87647521],[223.5,20.845]],[[223.6,3.31458984],[223.63,25.27185506],[223.66,44.31792249],[223.67,0.68],[223.68,10.87647521]]]
["bitfinex","SOLUSD",1760018123027,[[223.29,15.67468313],[223.25,0.68],[223.22,31.67647521],[223.17,19.99999999],[222.97,174.88]],[[223.32,6.1907944],[223.37,0.68],[223.4,20.8],[223.42,4.47587503],[223.45,10.87647521]]]
["bitfinex","SOLUSD",1760018173843,[[222.85,5.15727732],[222.84,34.42],[222.8,10.87647521],[222.77,34.98],[222.74,0.1]],[[222.91,2.89961904],[222.96,0.68],[222.97,3.63954455],[222.98,20.8],[223.0,16.13391417]]]
["bitfinex","SOLUSD",1760018198087,[[222.95,15.69858711],[222.94,0.67],[222.93,22.42856502],[222.9,20.8],[222.67,22.81719871]],[[223.02,3.90196934],[223.05,0.68],[223.07,4.48308322],[223.08,3.90196934],[223.1,14.13669917]]]
["bitfinex","SOLUSD",1760018222309,[[223.01,0.65],[223.0,49.71506726],[222.97,22.42431756],[222.93,20.8],[222.91,10.87647521]],[[223.1,3.90196934],[223.11,3.67072753],[223.12,20.8],[223.17,3.63954455],[223.2,4.92297384]]]
["bitfinex","SOLUSD",1760018245730,[[223.27,38.83888207],[223.23,11.19887589],[223.22,54.07543741],[223.18,22.4033023],[223.17,19.99999999]],[[223.28,1e-08],[223.39,0.89],[223.43,20.8],[223.45,4.47533801],[223.46,11.3879522]]]
["bitfinex","SOLUSD",1760018276097,[[223.45,4.47527411],[223.43,11.18918676],[223.38,43.18338257],[223.21,36.21918694],[202.2,5.0]],[[223.46,0.2],[223.49,0.67],[223.5,6.19930889],[223.51,0.2],[223.56,2.94837799]]]
["bitfinex","SOLUSD",1760018333932,[[223.05,4.48329362],[223.04,11.30859885],[223.02,0.65],[223.01,33.32],[222.97,20.8]],[[223.06,3.89768397],[223.12,0.67],[223.13,4.48171405],[223.14,2.95471439],[223.15,31.67647521]]]
["bitfinex","SOLUSD",1760018358651,[[222.68,0.7],[222.64,37.81139822],[222.57,26.13109411],[222.55,19.99999999],[222.53,13.46]],[[222.73,6.23047911],[222.79,0.66],[222.8,20.8],[222.81,15.70845113],[222.83,10.87647521]]]
["bitfinex","SOLUSD",1760018382391,[[222.22,20.8],[222.19,36.88],[222.17,0.7],[222.16,19.99999999],[222.13,50.79653895]],[[222.35,6.23047911],[222.41,0.66],[222.46,19.99999999],[222.47,2.88589241],[222.48,11.23733472]]]
["bitfinex","SOLUSD",1760018434328,[[221.56,4.51345008],[221.55,60.94977612],[221.49,21.52],[221.48,22.5752646],[221.4,42.58295425]],[[221.66,0.65],[221.7,20.8],[221.73,10.87647521],[221.78,23.94336822],[221.81,16.80755472]]]
["bitfinex","SOLUSD",1760018456818,[[221.9,4.50649857],[221.86,37.7],[221.81,0.71],[221.8,20.8],[221.69,19.99999999]],[[221.92,5.94825466],[221.96,0.71],[222.02,31.67647521],[222.05,4.07441737],[222.08,4.70293137]]]
["bitfinex","SOLUSD",1760018479096,[[221.81,37.84],[221.8,51.59994097],[221.79,20.8],[221.75,0.1],[221.72,48.22562482]],[[221.92,6.27447444],[221.93,0.67],[221.97,4.5051133],[222.02,10.87647521],[222.03,20.8]]]
["bitfinex","SOLUSD",1760018501805,[[221.62,0.7],[221.61,20.8],[221.58,38.36086288],[221.57,48.25647521],[221.54,19.99999999]],[[221.79,6.96443151],[221.84,20.8],[221.86,10.87647521],[221.92,24.95915798],[221.93,19.99999999]]]
["bitfinex","SOLUSD",1760018523715,[[221.57,15.7961764],[221.54,37.79],[221.52,22.57077834],[221.49,20.8],[221.48,13.77539038]],[[221.63,6.29443151],[221.67,0.66],[221.7,10.87647521],[221.71,4.51057937],[221.72,2.90955115]]]
["bitfinex","SOLUSD",1760018577055,[[221.87,38.96072248],[221.86,37.06],[221.83,20.8],[221.81,10.87647521],[221.8,22.54283137]],[[221.98,0.2],[222.01,0.67],[222.04,0.2],[222.08,3.6422861],[222.13,40.10297384]]]
["bitfinex","SOLUSD",1760018601400,[[221.72,10.87647521],[221.67,19.99999999],[221.63,13.54],[221.61,22.79718298],[221.51,162.06438471]],[[221.98,3.56002688],[221.99,25.30486399],[222.01,14.51876131],[222.04,8.86979694],[222.07,19.99999999]]]
["bitfinex","SOLUSD",1760018625418,[[222.2,38.25382537],[222.19,0.72],[222.18,36.12],[222.15,20.8],[222.12,33.38682997]],[[222.27,1e-08],[222.32,6.27748814],[222.33,0.68],[222.36,2.89693079],[222.38,20.8]]]
["bitfinex","SOLUSD",1760018646882,[[222.16,35.88],[222.15,21.52],[222.02,84.65873311],[222.0,19.99999999],[221.97,19.81748814]],[[222.28,3.57396075],[222.32,3.6422861],[222.34,20.8],[222.35,4.92297384],[222.37,4.49713147]]]
["bitfinex","SOLUSD",1760018705443,[[222.73,35.46],[222.7,10.87647521],[222.69,15.71691588],[222.66,22.45527475],[222.65,21.51]],[[222.75,0.66],[222.77,3.92855166],[222.81,2.91625181],[222.82,20.8],[222.85,15.7056495]]]
["bitfinex","SOLUSD",1760018728643,[[222.84,0.68],[222.83,10.87647521],[222.82,35.34],[222.8,49.92282021],[222.74,27.11134618]],[[222.95,0.66],[223.0,24.40010911],[223.01,10.87647521],[223.03,19.99999999],[223.04,6.21987428]]]
["bitfinex","SOLUSD",1760018753749,[[222.63,10.87647521],[222.57,20.8],[222.5,0.1],[222.31,44.16094879],[222.04,45.03662931]],[[222.76,22.44594246],[222.77,15.7112717],[222.78,13.41247942],[222.8,46.21647521],[222.82,3.57062817]]]
["bitfinex","SOLUSD",1760018778284,[[222.09,4.50267909],[222.08,10.87647521],[222.07,11.25765789],[222.05,0.66],[222.04,57.83832659]],[[222.13,6.21987428],[222.17,21.46],[222.21,11.25061878],[222.24,6.21987428],[222.25,35.24]]]
["bitfinex","SOLUSD",1760018834955,[[222.23,10.87647521],[222.22,15.7501575],[222.21,0.7],[222.2,35.26],[222.19,20.8]],[[222.33,0.67],[222.36,25.29724785],[222.4,19.60753973],[222.44,44.35799881],[222.52,22.4703118]]]
["bitfinex","SOLUSD",1760018859142,[[222.27,4.4990327],[222.24,42.24898603],[222.22,0.7],[222.21,22.50066578],[222.2,10.87647521]],[[222.29,6.25160173],[222.35,0.67],[222.38,4.49680726],[222.39,20.8],[222.4,6.25160173]]]
["bitfinex","SOLUSD",1760018884777,[[222.32,39.55791919],[222.3,0.66],[222.29,35.06],[222.25,22.4967459],[222.17,55.56421595]],[[222.37,6.25160173],[222.42,0.66],[222.46,36.53325469],[222.49,10.87647521],[222.52,3.659032]]]
["bitfinex","SOLUSD",1760018909530,[[221.79,0.1],[221.76,0.69],[221.75,11.27378445],[221.73,0.62],[221.63,19.99999999]],[[221.92,20.8],[221.95,32.89739435],[221.96,41.94160173],[221.97,19.99999999],[221.99,13.82013452]]]
["bitfinex","SOLUSD",1760018964078,[[221.85,0.68],[221.84,34.9],[221.83,10.87647521],[221.82,38.31935802],[221.79,20.8]],[[221.93,3.95140269],[221.96,20.8],[221.99,0.63],[222.05,10.87647521],[222.07,24.92297383]]]
["bitfinex","SOLUSD",1760018988111,[[222.01,35.52],[221.99,15.76647595],[221.97,10.87647521],[221.95,20.8],[221.88,19.99999999]],[[222.07,6.28438094],[222.11,0.63],[222.14,4.70171304],[222.15,2.90771981],[222.16,20.8]]]
["bitfinex","SOLUSD",1760019013562,[[222.21,34.72],[222.19,0.72],[222.17,15.75370211],[222.12,20.8],[222.02,13.49]],[[222.26,6.28438094],[222.32,0.63],[222.34,20.8],[222.36,20.8],[222.37,11.24274496]]]
["bitfinex","SOLUSD",1760019036778,[[222.61,39.83216117],[222.6,10.87647521],[222.57,11.23206724],[222.53,0.44937761],[222.36,45.39696958]],[[222.62,0.2],[222.69,4.11588891],[222.71,0.83],[222.72,4.68995736],[222.8,3.659032]]]
["bitfinex","SOLUSD",1760019094161,[[222.93,0.68],[222.9,10.87647521],[222.89,15.70254874],[222.87,20.8],[222.86,22.43518639]],[[222.94,0.2],[223.0,20.8],[223.01,0.63],[223.03,0.2],[223.06,11.2080867]]]
["bitfinex","SOLUSD",1760019120267,[[222.72,34.34],[222.68,11.58647521],[222.66,20.8],[222.63,22.45821994],[222.53,19.99999999]],[[222.73,6.21393134],[222.77,0.63],[222.79,4.4885365],[222.82,11.22028198],[222.83,20.8]]]
["bitfinex","SOLUSD",1760019144089,[[222.93,34.26],[222.9,11.21579183],[222.89,13.77054474],[222.88,10.87647521],[222.67,44.88158342]],[[222.95,6.21393134],[222.99,4.48450603],[223.0,21.43],[223.03,11.40925436],[223.04,6.21393134]]]
["bitfinex","SOLUSD",1760019169235,[[222.93,0.67],[222.92,34.16],[222.91,10.87647521],[222.9,38.13369222],[222.86,0.44871219]],[[223.02,24.69852544],[223.06,0.63],[223.1,22.08248107],[223.12,3.58439839],[223.15,19.99999999]]]
["bitfinex","SOLUSD",1760019227900,[[223.2,33.96],[223.16,5.17107362],[223.11,20.8],[223.1,10.87647521],[222.64,133.3]],[[223.24,20.8],[223.26,5.10908268],[223.31,10.87647521],[223.32,3.65941299],[223.38,54.79647071]]]
["bitfinex","SOLUSD",1760019254552,[[223.08,33.9],[223.06,15.6908455],[223.04,0.1],[222.98,22.42269135],[222.97,11.32496603]],[[223.13,6.19799198],[223.15,20.8],[223.16,4.4811287],[223.18,22.07853559],[223.19,4.27297349]]]
["bitfinex","SOLUSD",1760019281879,[[223.0,0.67],[222.97,15.69702431],[222.96,0.1],[222.92,10.87647521],[222.9,22.87998722]],[[223.08,20.8],[223.1,4.48229493],[223.12,14.85631654],[223.18,27.38446075],[223.25,43.56477912]]]
["bitfinex","SOLUSD",1760019305376,[[223.04,10.87647521],[223.03,0.69],[223.02,15.69365975],[223.01,31.67647521],[223.0,22.42103544]],[[223.15,3.89429533],[223.16,20.8],[223.17,0.63],[223.19,4.48048747],[223.21,3.89429533]]]
["bitfinex","SOLUSD",1760019360952,[[222.82,0.1],[222.81,0.1],[222.8,0.1],[222.77,0.72],[222.76,33.6]],[[222.85,6.20255993],[222.9,21.43],[222.91,15.70143105],[222.94,10.87647521],[222.95,33.6]]]
["bitfinex","SOLUSD",1760019389200,[[222.82,0.1],[222.81,0.1],[222.8,0.1],[222.79,4.48851713],[222.78,0.69]],[[222.85,6.20255993],[222.87,20.8],[222.89,0.63],[222.9,11.21579183],[222.91,33.54]]]
["bitfinex","SOLUSD",1760019418506,[[222.53,0.1],[222.51,0.1],[222.5,0.1],[222.46,0.7],[222.39,13.20401982]],[[222.54,14.79102047],[222.55,37.97342691],[222.56,3.91454526],[222.58,11.86230852],[222.72,22.34347184]]]
["bitfinex","SOLUSD",1760019445346,[[222.61,0.66],[222.6,15.72327043],[222.58,54.26],[222.57,10.87647521],[222.56,22.46529321]],[[222.71,3.91454526],[222.74,0.63],[222.75,11.22366332],[222.76,0.2],[222.77,68.5]]]
["bitfinex","SOLUSD",1760019504523,[[222.73,0.68],[222.72,48.9946177],[222.68,10.87647521],[222.67,78.25399981],[222.64,6.62373954]],[[222.81,27.02592743],[222.84,5.11772514],[222.88,10.87647521],[222.9,33.28],[222.91,7.30206654]]]
["bitfinex","SOLUSD",1760019527625,[[222.75,0.67],[222.74,33.24],[222.72,10.87647521],[222.71,20.8],[222.67,38.17308123]],[[222.85,3.90943859],[222.86,5.11730051],[222.87,20.8],[222.88,11.21695199],[222.91,10.87647521]]]
["bitfinex","SOLUSD",1760019553769,[[222.66,0.72],[222.65,36.51973949],[222.63,33.2],[222.59,6.62373954],[222.48,22.13983961]],[[222.78,3.90943859],[222.82,11.50647521],[222.85,33.2],[222.86,4.48712195],[222.88,3.69003335]]]
["bitfinex","SOLUSD",1760019580191,[[222.57,49.60528057],[222.54,13.52533478],[222.53,20.9],[222.52,10.87647521],[222.45,22.47678838]],[[222.65,3.90943859],[222.66,5.12122098],[222.67,20.8],[222.71,10.87647521],[222.76,3.69003335]]]
["bitfinex","SOLUSD",1760019607807,[[222.56,20.8],[222.55,0.44933722],[222.54,0.67],[222.53,48.9481352],[222.5,10.87647521]],[[222.71,6.23410093],[222.72,0.63],[222.76,22.4462623],[222.77,33.12],[222.79,3.69003335]]]
["bitfinex","SOLUSD",1760019673103,[[222.73,32.98],[222.7,0.72],[222.69,11.22607054],[222.67,20.8],[222.65,22.45649545]],[[222.77,3.90588007],[222.79,4.4885318],[222.81,11.85046944],[222.82,3.59197253],[222.85,31.67647521]]]
["bitfinex","SOLUSD",1760019699438,[[222.3,0.79],[222.25,11.3484647],[222.21,20.8],[222.19,10.87647521],[222.17,20.8]],[[222.43,4.53588007],[222.48,19.99999999],[222.49,5.45222121],[222.5,3.6731735],[222.53,4.92297384]]]
["bitfinex","SOLUSD",1760019743309,[[222.07,0.1],[222.01,33.76],[222.0,20.8],[221.96,35.06],[221.95,22.52697098]],[[222.09,6.24659192],[222.1,0.53],[222.14,15.75582965],[222.15,10.87647521],[222.17,20.8]]]
["bitfinex","SOLUSD",1760019746399,[[222.1,20.8],[222.08,0.72],[222.07,15.86079377],[222.06,33.06],[222.04,10.87647521]],[[222.29,10.87647521],[222.3,4.49842555],[222.32,22.4901935],[222.37,23.6645012],[222.4,33.19697825]]]
["bitfinex","SOLUSD",1760019802063,[[221.72,0.1],[221.7,0.69],[221.69,4.51079985],[221.66,11.278295],[221.64,0.42844834]],[[221.73,3.9404863],[221.78,10.87647521],[221.79,36.58088022],[221.8,0.53],[221.81,33.46]]]
["bitfinex","SOLUSD",1760019825983,[[221.39,0.69],[221.29,19.99999999],[221.11,22.72911918],[221.02,26.97409496],[220.7,45.30843754]],[[221.47,3.9404863],[221.5,0.43],[221.55,2.88552765],[221.56,20.8],[221.57,44.53647521]]]
["bitfinex","SOLUSD",1760019849807,[[221.5,0.69],[221.49,15.8020678],[221.47,34.22],[221.46,20.8],[221.43,22.58049948]],[[221.57,2.93879748],[221.63,4.09268034],[221.65,8.40986073],[221.66,36.560049],[221.69,7.32536069]]]
["bitfinex","SOLUSD",1760019874650,[[221.59,20.8],[221.57,0.66],[221.56,4.51345008],[221.52,10.87647521],[221.46,19.99999999]],[[221.68,6.29555885],[221.7,0.43],[221.74,4.50984137],[221.75,10.87647521],[221.76,6.29555885]]]
["bitfinex","SOLUSD",1760019931093,[[221.88,0.72],[221.87,33.8],[221.86,10.87647521],[221.85,20.8],[221.84,0.45077533]],[[221.95,0.2],[221.96,2.95151116],[221.99,4.14554644],[222.01,4.93449853],[222.02,3.66268034]]]
["bitfinex","SOLUSD",1760019957214,[[221.67,33.66],[221.66,0.72],[221.63,4.51202454],[221.55,3.5965448],[221.51,19.99999999]],[[221.72,6.28985756],[221.76,0.43],[221.79,20.8],[221.81,33.66],[221.82,10.87647521]]]
["bitfinex","SOLUSD",1760019982718,[[221.48,0.1],[221.45,4.5156737],[221.44,0.1],[221.42,0.72],[221.4,18.99148938]],[[221.49,6.28985756],[221.54,20.8],[221.56,10.87647521],[221.57,11.28332049],[221.6,28.85351262]]]
["bitfinex","SOLUSD",1760020006650,[[221.66,33.74],[221.65,36.89798232],[221.58,0.45130426],[221.57,22.56623189],[221.52,19.99999999]],[[221.77,0.72],[221.78,10.79891129],[221.86,8.19312101],[221.88,28.44814227],[221.89,19.99999999]]]
["bitfinex","SOLUSD",1760020064893,[[221.69,25.97080266],[221.66,34.2],[221.55,31.78027761],[221.49,22.06438471],[221.45,52.52578318]],[[221.77,3.94780001],[221.8,0.72],[221.82,15.38463497],[221.83,20.8],[221.86,45.09647521]]]
["bitfinex","SOLUSD",1760020078863,[[221.59,4.5126475],[221.58,11.28231706],[221.56,0.66],[221.54,34.06],[221.53,10.87647521]],[[221.63,6.29383377],[221.67,0.72],[221.68,4.51102354],[221.69,20.8],[221.7,11.27674234]]]
["bitfinex","SOLUSD",1760020122109,[[221.67,33.74],[221.66,4.5113776],[221.64,0.72],[221.62,11.28039418],[221.59,10.87647521]],[[221.69,6.29383377],[221.74,0.68],[221.77,26.65859181],[221.78,20.8],[221.83,22.54020083]]]
["bitfinex","SOLUSD",1760020150587,[[221.49,0.1],[221.48,4.5150451],[221.45,0.72],[221.44,44.94950197],[221.43,13.73265652]],[[221.52,3.95629562],[221.55,5.17383417],[221.56,20.8],[221.57,3.67086852],[221.58,11.28286891]]]
["bitfinex","SOLUSD",1760020208741,[[221.0,6.306883],[220.97,0.1],[220.93,0.69],[220.9,11.31694995],[220.84,13.58327269]],[[221.01,17.45618774],[221.02,25.32449725],[221.05,11.31001729],[221.1,10.00478495],[221.71,7.6]]]
["bitfinex","SOLUSD",1760020233649,[[220.6,5.3430569],[220.58,0.5],[220.51,22.67410096],[220.46,19.99999999],[220.45,24.35915628]],[[220.71,21.42],[220.73,11.32605445],[220.74,38.27021654],[220.75,22.65005662],[220.76,22.36558802]]]
["bitfinex","SOLUSD",1760020257927,[[220.66,10.87647521],[220.65,16.57222523],[220.63,33.96],[220.6,22.76545784],[220.58,41.29999999]],[[220.77,3.98240264],[220.79,0.62],[220.8,4.52904242],[220.81,20.8],[220.82,11.32176089]]]
["bitfinex","SOLUSD",1760020281263,[[220.6,0.1],[220.58,5.03346098],[220.54,0.71],[220.53,11.33600081],[220.49,10.87647521]],[[220.62,3.98240264],[220.65,21.3],[220.66,0.62],[220.71,15.85798785],[220.73,19.99999999]]]
["bitfinex","SOLUSD",1760020336214,[[220.6,0.72],[220.59,15.86653972],[220.55,10.87647521],[220.53,34.3],[220.4,22.18865784]],[[220.7,5.94835834],[220.72,20.8],[220.77,0.2],[220.8,40.24835834],[220.86,19.99999999]]]
["bitfinex","SOLUSD",1760020360626,[[220.49,0.72],[220.47,20.24414298],[220.42,34.26],[220.4,31.67647521],[220.39,22.68604119]],[[220.6,25.33324772],[220.62,11.33187193],[220.63,34.3],[220.68,10.87647521],[220.7,19.99999999]]]
["bitfinex","SOLUSD",1760020384546,[[220.58,0.69],[220.55,10.87647521],[220.54,15.87013692],[220.53,34.34],[220.49,19.99999999]],[[220.71,4.53084697],[220.74,3.99162482],[220.76,34.36],[220.79,2.36545708],[220.8,18.97826359]]]
["bitfinex","SOLUSD",1760020410520,[[220.47,15.7084022],[220.44,34.14],[220.43,0.7],[220.33,45.74474373],[220.31,22.69431568]],[[220.53,3.99162482],[220.61,3.99162482],[220.62,20.8],[220.65,38.522547],[220.67,10.87647521]]]
["bitfinex","SOLUSD",1760020449567,[[220.24,0.1],[220.22,2.79668758],[220.21,0.68],[220.2,22.89504867],[220.18,10.87647521]],[[220.25,5.95806744],[220.33,20.8],[220.35,5.95806744],[220.37,55.04],[220.42,19.99999999]]]
["bitfinex","SOLUSD",1760020487017,[[220.12,11.52647521],[220.11,35.12],[220.05,20.8],[220.0,3.56182037],[219.98,0.45458678]],[[220.15,5.95806744],[220.21,0.66],[220.27,20.8],[220.34,0.2],[220.35,5.95806744]]]
["bitfinex","SOLUSD",1760020510023,[[220.16,22.55901771],[220.15,19.99999999],[220.14,13.50043115],[219.98,54.20332216],[219.74,133.3]],[[220.31,3.99897151],[220.45,20.8],[220.48,19.45897151],[220.49,19.99999999]]]
["bitfinex","SOLUSD",1760020534423,[[220.13,10.87647521],[220.12,0.68],[220.11,10.87647521],[220.08,38.622132],[220.06,34.92]],[[220.25,0.71],[220.32,34.92],[220.36,19.99999999],[220.55,22.20147417],[250.45,0.5]]]
["bitfinex","SOLUSD",1760020560169,[[220.35,0.69],[220.27,13.75566857],[220.22,19.99999999],[220.19,35.4],[220.12,49.6479611]],[[220.42,5.96527011],[220.45,0.67],[220.48,21.0],[220.5,5.96527011],[220.52,20.8]]]
["bitfinex","SOLUSD",1760020614099,[[219.93,5.24690128],[219.92,10.87647521],[219.88,20.8]],[[220.0,5.96527011],[220.05,0.7],[220.1,19.06],[220.14,2.78297544],[220.15,19.99999999]]]
["bitfinex","SOLUSD",1760020637317,[[220.21,10.87647521],[220.2,0.72],[220.15,36.69825118],[220.14,13.90441679],[220.11,35.46]],[[220.27,4.00755085],[220.29,0.2],[220.31,0.69],[220.33,0.2],[220.35,4.00755085]]]
["bitfinex","SOLUSD",1760020665685,[[220.45,11.34044],[220.37,22.68874678],[220.33,11.8493159],[220.31,22.17939969],[199.97,52.32024793]],[[220.57,4.00755085],[220.58,0.2],[220.61,0.88],[220.67,0.2],[220.68,21.0]]]
["bitfinex","SOLUSD",1760020689296,[[220.79,0.67],[220.78,32.49138461],[220.77,55.76],[220.75,22.64937077],[220.6,22.73100179]],[[220.85,0.2],[220.95,5.942115],[220.99,23.55240889],[221.09,64.45982652],[221.18,5.08642299]]]
["bitfinex","SOLUSD",1760020746362,[[220.76,10.87647521],[220.75,4.53001132],[220.74,13.58127336],[220.73,35.15],[220.72,11.32655365]],[[220.78,3.98190768],[220.82,0.7],[220.87,3.98190768],[220.88,20.8],[220.91,31.22]]]
["bitfinex","SOLUSD",1760020771484,[[220.33,0.7],[220.32,0.1],[220.24,26.68397238],[220.22,27.26754544],[220.17,58.06889439]],[[220.4,3.98190768],[220.42,20.8],[220.43,0.42],[220.45,15.876616],[220.46,38.07385768]]]
["bitfinex","SOLUSD",1760020809501,[[220.35,10.87647521],[220.34,27.42101727],[220.29,13.91264956],[220.28,28.67847032],[220.27,34.48]],[[220.47,0.42],[220.49,11.33860985],[220.5,23.26763906],[220.52,19.99999999],[220.62,0.2]]]
["bitfinex","SOLUSD",1760020818523,[[220.61,11.55647521],[220.58,5.98048891],[220.57,20.8],[220.56,15.86856133],[220.55,0.45341192]],[[220.62,0.2],[220.7,0.2],[220.76,3.62126295],[220.8,48.62631943],[220.84,26.62809187]]]
["bitfinex","SOLUSD",1760020872361,[[221.1,10.87647521],[221.09,34.26],[221.07,29.30625561],[221.05,24.77469795],[214.32,0.0452591]],[[221.13,0.2],[221.14,3.97469795],[221.19,0.28],[221.2,4.52080918],[221.22,3.67811577]]]
["bitfinex","SOLUSD",1760020896276,[[220.86,15.84714297],[220.84,10.87647521],[220.83,47.95971308],[220.8,4.07469795],[199.86,22.16562173]],[[220.9,3.97469795],[220.97,21.08],[221.0,3.97469795],[221.03,10.87647521],[221.04,19.99999999]]]
["bitfinex","SOLUSD",1760020922107,[[220.68,0.67],[220.67,4.5316536],[220.66,10.87647521],[220.63,3.97469795],[220.49,22.08791427]],[[220.71,3.97469795],[220.74,20.8],[220.77,0.28],[220.79,11.32331306],[220.85,19.99999999]]]
["bitfinex","SOLUSD",1760020945835,[[220.69,34.2],[220.68,0.72],[220.64,10.87647521],[220.63,26.75343354],[220.51,160.72972854]],[[220.71,5.95343354],[220.77,0.28],[220.78,25.32946836],[220.8,17.27620835],[220.84,22.64159844]]]
["bitfinex","SOLUSD",1760021000784,[[220.45,0.7],[220.44,0.1],[220.43,0.1],[220.41,3.9883374],[220.4,10.87647521]],[[220.53,20.8],[220.55,20.8],[220.56,34.1],[220.58,11.15647521],[220.61,3.9883374]]]
["bitfinex","SOLUSD",1760021029300,[[220.44,0.1],[220.43,0.1],[220.42,4.53679308],[220.39,0.79],[220.38,0.1]],[[220.45,20.8],[220.48,38.6555752],[220.51,0.28],[220.52,10.87647521],[220.55,19.99999999]]]
["bitfinex","SOLUSD",1760021054414,[[220.5,11.33786848],[220.48,5.96106886],[220.45,34.1],[220.36,20.09999999],[219.45,31.28729371]],[[220.55,5.96106886],[220.59,34.1],[220.6,0.61],[220.61,15.86530227],[220.62,10.87647521]]]
["bitfinex","SOLUSD",1760021086171,[[220.36,0.1],[220.3,5.24906183],[220.26,11.35008828],[220.23,26.76106886],[220.21,0.1]],[[220.37,60.80106886],[220.4,26.32541856],[220.41,13.2750055],[220.45,42.68104609],[220.5,33.17682808]]]
["bitfinex","SOLUSD",1760021147204,[[220.01,10.0],[219.98,0.1],[219.95,0.67],[219.94,4.54668185],[219.89,15.37324389]],[[220.02,29.34931129],[220.05,11.5710543],[220.07,22.72025405],[220.09,28.22275055],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1760021152116,[[220.01,0.67000001],[219.98,0.1],[219.96,4.00426994],[219.9,10.87647521],[219.88,28.2]],[[220.1,3.62786052],[220.12,22.71557432],[220.13,0.21],[220.15,19.99999999],[220.22,4.00426994]]]
["bitfinex","SOLUSD",1760021196739,[[220.12,0.72],[220.11,4.54318295],[220.05,10.87647521],[220.04,56.64314124],[218.91,4.72]],[[220.16,20.8],[220.19,5.98951255],[220.22,0.21],[220.24,15.89175444],[220.25,33.92]]]
["bitfinex","SOLUSD",1760021218480,[[219.67,0.72],[219.66,5.98951255],[219.63,10.87647521],[219.62,9.5532304],[219.6,5.98951255]],[[219.72,20.8],[219.75,5.98951255],[219.78,36.7],[219.8,0.21],[219.82,16.85565843]]]
["bitfinex","SOLUSD",1760021275864,[[220.15,10.87647521],[220.14,8.56200608],[220.12,0.72],[220.08,22.71885191],[220.07,36.5]],[[220.19,0.2],[220.2,0.2],[220.27,0.21],[220.28,0.2],[220.33,44.83359026]]]
["bitfinex","SOLUSD",1760021299269,[[220.27,51.31635808],[220.26,5.97722637],[220.23,12.0317686],[220.17,20.8],[220.09,22.71743333]],[[220.28,0.2],[220.32,20.8],[220.33,0.41],[220.35,5.97722637],[220.36,0.2]]]
["bitfinex","SOLUSD",1760021324480,[[220.56,5.97722637],[220.55,10.87647521],[220.52,35.14],[220.51,0.71],[220.43,20.8]],[[220.59,0.2],[220.6,0.2],[220.61,20.8],[220.64,6.58722637],[220.68,11.52885249]]]
["bitfinex","SOLUSD",1760021349940,[[220.46,11.58647521],[220.45,10.51340237],[220.32,19.99999999],[220.3,22.06438471]],[[220.65,29.70489083]]]
["bitfinex","SOLUSD",1760021408447,[[220.82,3.99094676],[220.8,4.52891492],[220.79,10.87647521],[220.78,0.68],[220.74,26.64202948]],[[220.87,20.8],[220.89,3.99094676],[220.9,5.18694053],[220.91,1e-08],[220.92,34.52]]]
["bitfinex","SOLUSD",1760021431832,[[221.11,10.87647521],[221.1,0.66],[221.09,40.37167196],[221.08,15.83137325],[221.04,13.34572658]],[[221.13,0.2],[221.14,0.2],[221.18,26.73167196],[221.19,0.65],[221.2,4.52080131]]]
["bitfinex","SOLUSD",1760021458170,[[221.08,16.11970512],[221.07,34.36],[221.06,5.93167196],[221.05,20.8],[220.97,13.58172804]],[[221.14,5.93167196],[221.17,5.20147863],[221.18,20.8],[221.21,34.38],[221.24,3.55847646]]]
["bitfinex","SOLUSD",1760021484369,[[221.22,15.39682609],[221.2,34.28],[221.19,15.9595363],[221.17,22.60687983],[221.12,13.57312521]],[[221.26,3.96715122],[221.29,0.68],[221.31,25.31875008],[221.32,11.29596516],[221.34,34.5]]]
["bitfinex","SOLUSD",1760021515204,[[221.17,10.87647521],[221.16,13.23812453],[221.13,23.28073081],[221.07,46.19384674],[220.94,13.57]],[[221.23,3.96528049],[221.26,0.72],[221.32,20.8],[221.36,10.87647521],[221.37,19.99999999]]]
["bitfinex","SOLUSD",1760021571889,[[221.05,4.62385658],[221.02,17.24178472],[221.01,100.0],[221.0,55.00059635],[220.98,34.1]],[[221.09,6.63072895],[221.13,4.52240586],[221.14,34.02],[221.15,32.10497233],[221.2,10.87647521]]]
["bitfinex","SOLUSD",1760021600173,[[221.05,0.1],[221.01,100.0],[220.98,0.1],[220.91,34.04],[220.89,3.97771323]],[[221.06,54.01784717],[221.08,11.30826164],[221.09,19.99999999],[221.11,22.61385406],[221.12,18.87822877]]]
["bitfinex","SOLUSD",1760021628316,[[221.14,0.69],[221.13,8.49247967],[221.1,10.87647521],[221.09,33.86],[221.06,22.61829367]],[[221.2,3.97025293],[221.23,34.54],[221.26,11.29896596],[221.29,10.87647521],[221.32,19.99999999]]]
["bitfinex","SOLUSD",1760021652743,[[221.08,6.13590817],[221.07,0.67],[221.05,20.8],[221.02,33.78],[220.98,47.24612341]],[[221.16,0.69],[221.18,20.8],[221.19,11.30258045],[221.21,33.78],[221.24,33.47636673]]]
["bitfinex","SOLUSD",1760021712229,[[221.01,100.0],[220.98,81.0],[220.97,5.19548],[220.94,5.9371682],[220.78,0.1]],[[221.03,38.1643474],[221.06,21.5],[221.07,14.89705477],[221.16,55.27999999],[221.22,22.41787581]]]
["bitfinex","SOLUSD",1760021736618,[[221.47,33.52],[221.46,20.8],[221.45,4.51553723],[221.43,0.66],[221.42,11.29075964]],[[221.52,0.77],[221.53,8.48099718],[221.57,11.48350504],[221.62,20.8],[221.65,3.9669105]]]
["bitfinex","SOLUSD",1760021762236,[[221.11,0.1],[221.05,4.6269105],[221.01,100.0],[220.93,19.99999999],[220.88,0.1]],[[221.23,3.9669105],[221.27,54.3]]]
["bitfinex","SOLUSD",1760021787462,[[221.11,0.1],[221.01,100.0],[220.99,4.52490375],[220.97,5.92491188],[199.97,52.32024793]],[[221.12,5.22243125],[221.14,11.30521955],[221.17,22.60704435],[221.18,19.99999999],[221.28,13.58]]]
["bitfinex","SOLUSD",1760021866854,[[221.04,0.69],[221.01,1.61393895],[221.0,15.83690449],[220.98,1e-08],[220.76,116.88910183]],[[221.05,33.32],[221.1,20.8],[221.22,20.19999999],[221.26,57.89840642],[221.28,58.36296887]]]
["bitfinex","SOLUSD",1760021896123,[[220.98,80.90000001],[220.96,133.3],[220.93,0.72],[220.92,12.93099581],[220.91,0.1]],[[221.02,33.26],[221.1,6.46033064],[221.23,3.61200255]]]
["bitfinex","SOLUSD",1760021927512,[[221.05,11.53647521],[221.04,15.83423814],[221.03,16.80758303],[221.02,33.16],[220.99,43.42545816]],[[221.13,20.8],[221.14,4.52203509],[221.15,0.67],[221.18,11.30334717],[221.25,26.13110781]]]
["bitfinex","SOLUSD",1760021954052,[[220.99,4.52509163],[220.98,0.67000001],[220.97,55.31018996],[220.95,5.93110782],[220.91,22.73340123]],[[221.05,5.93110782],[221.06,0.72],[221.07,25.32354321],[221.08,33.12],[221.09,11.30777183]]]
["bitfinex","SOLUSD",1760022018591,[[221.5,11.55647521],[221.47,15.80349482],[221.46,32.94],[219.48,133.3],[219.46,108.19]],[[221.52,0.1],[221.57,0.88],[221.58,4.51305976],[221.62,48.18494709],[221.64,2.35672083]]]
["bitfinex","SOLUSD",1760022043215,[[221.92,6.29171644],[221.88,0.66],[221.87,10.87647521],[221.85,32.82],[221.83,11.26964339]],[[221.96,0.72],[221.98,6.29171644],[221.99,20.8],[222.02,15.76434554],[222.03,32.84]]]
["bitfinex","SOLUSD",1760022066249,[[221.98,6.29171644],[221.95,0.72],[221.89,4.50673757],[221.85,53.58],[221.81,19.99999999]],[[222.04,0.7],[222.07,20.8],[222.1,37.28247636],[222.14,19.99999999],[222.28,35.86593126]]]
["bitfinex","SOLUSD",1760022091561,[[222.09,0.72],[222.07,4.50308461],[222.05,44.25852264],[222.04,13.65693574]],[[222.18,4.60122399],[222.19,15.84418505],[222.2,0.0968088],[222.21,0.09745903],[222.22,0.09894033]]]
["bitfinex","SOLUSD",1760022150232,[[222.01,6.26812425],[221.98,0.53],[221.94,11.26395639],[221.93,15.08],[221.92,27.16812425]],[[222.08,0.71],[222.09,15.75937682],[222.1,6.26812425],[222.14,20.8],[222.15,22.50757505]]]
["bitfinex","SOLUSD",1760022176249,[[221.67,6.26812425],[221.66,0.53],[221.64,32.07910094],[221.61,47.23833635],[221.55,19.99999999]],[[221.76,6.26812425],[221.77,0.71],[221.81,33.64],[221.83,20.8],[221.95,26.8493112]]]
["bitfinex","SOLUSD",1760022203582,[[221.63,33.42],[221.61,0.53],[221.6,6.26812425],[221.55,13.85935114],[221.53,19.99999999]],[[221.69,6.26812425],[221.74,0.66],[221.78,37.94898549],[221.79,20.8],[221.88,26.1110621]]]
["bitfinex","SOLUSD",1760022228696,[[221.76,3.9525628],[221.71,10.87647521],[221.7,0.53],[221.67,20.8],[221.65,17.61475331]],[[221.8,0.66],[221.83,3.9525628],[221.84,2.24],[221.85,13.62351368],[221.88,3.70304578]]]
["bitfinex","SOLUSD",1760022294019,[[222.08,6.27478596],[222.06,4.50326808],[222.02,11.26019984],[222.01,10.87647521],[222.0,20.8]],[[222.13,4.50186827],[222.14,0.72],[222.15,50.64844339],[222.16,35.12],[222.34,13.53]]]
["bitfinex","SOLUSD",1760022322259,[[221.76,6.27478596],[221.75,0.53],[221.74,15.38616268],[221.73,33.08],[221.71,214.2]],[[221.83,5.15806722],[221.84,6.27478596],[221.86,33.08],[221.87,11.26798125],[221.93,22.53022467]]]
["bitfinex","SOLUSD",1760022353961,[[221.8,20.8],[221.76,11.27329106],[221.71,22.55171737],[221.58,22.80634286],[199.97,52.32024793]],[[221.9,2.26356652],[221.91,4.50639887],[221.94,20.8],[221.97,33.08],[221.98,28.93897128]]]
["bitfinex","SOLUSD",1760022382005,[[221.52,0.1],[221.49,0.53],[221.48,4.04884417],[221.47,10.87647521],[221.44,53.9]],[[221.55,33.1],[221.56,3.94884417],[221.59,0.71],[221.6,20.8],[221.63,15.7920859]]]
["bitfinex","SOLUSD",1760022446072,[[221.29,0.1],[221.24,6.2937455],[221.23,4.62017559],[221.21,0.53],[221.2,11.30179915]],[[221.3,38.29875282],[221.32,27.0937455],[221.33,11.29535083],[221.36,22.58821379],[221.43,19.99999999]]]
["bitfinex","SOLUSD",1760022476882,[[221.33,0.53],[221.32,1.60990516],[221.31,4.51848543],[221.29,11.29727676],[221.28,10.87647521]],[[221.35,33.06],[221.37,4.51733948],[221.39,33.70246951],[221.41,0.66],[221.43,24.94010422]]]
["bitfinex","SOLUSD",1760022504428,[[221.34,1.6082633],[221.31,10.87647521],[221.3,20.8],[221.29,0.53],[221.28,33.0]],[[221.4,5.18671183],[221.41,1.6082633],[221.42,33.0],[221.47,20.8],[221.49,47.05659291]]]
["bitfinex","SOLUSD",1760022532837,[[221.41,5.02346646],[221.39,24.70873822],[221.38,11.29243498],[221.35,20.45177319],[221.34,43.38929646]],[[221.42,13.87226729],[221.45,7.49121288],[221.49,20.8],[221.5,5.18469765],[221.52,0.45163038]]]
["bitfinex","SOLUSD",1760022562968,[[221.51,32.88],[221.5,11.73800377],[221.48,19.99999999],[221.47,36.04210002]],[[221.54,1e-08],[221.59,10.87647521],[221.6,0.66],[221.61,20.8],[221.62,6.29668149]]]
["bitfinex","SOLUSD",1760022625538,[[221.48,4.51504632],[221.45,11.28897929],[221.42,20.45163037],[221.41,36.36488639],[221.39,6.03255636]],[[221.51,0.72],[221.53,3.95530668],[221.54,20.8],[221.57,10.87647521],[221.6,4.51274565]]]
["bitfinex","SOLUSD",1760022651554,[[221.34,48.55260125],[221.31,19.99999999],[221.3,0.55187528],[221.29,22.69434171],[201.38,49.91253444]],[[221.4,20.8],[221.41,0.68],[221.43,2.51363664],[221.46,10.87647521],[221.47,3.7563161]]]
["bitfinex","SOLUSD",1760022681703,[[221.3,4.61875282],[221.29,32.82],[221.28,11.29764587],[221.23,42.70022861],[220.58,35.22]],[[221.33,0.72],[221.34,20.8],[221.36,2.51363664],[221.37,10.87647521],[221.4,3.7563161]]]
["bitfinex","SOLUSD",1760022709222,[[221.23,0.1],[221.2,0.1],[221.16,0.1],[221.14,43.98492345],[221.07,42.71663806]],[[221.24,35.34342203],[221.26,0.45163038],[221.27,36.44902062],[221.33,11.29568548],[221.34,7.54582352]]]
["bitfinex","SOLUSD",1760022781706,[[221.17,4.52140887],[221.15,32.56],[221.14,11.30490751],[221.12,21.1],[221.03,23.67799171]],[[221.19,0.72],[221.21,2.52067667],[221.23,0.45163038],[221.24,10.87647521],[221.26,20.8]]]
["bitfinex","SOLUSD",1760022807537,[[221.18,4.5210256],[221.17,44.20352217],[221.16,48.78734412],[221.15,20.8],[221.12,33.48816348]],[[221.24,3.00165355],[221.28,20.8],[221.29,5.91166849],[221.3,4.19488517],[221.38,33.50542876]]]
["bitfinex","SOLUSD",1760022833970,[[221.3,15.81563488],[221.29,32.8],[221.28,0.3],[221.27,20.8],[221.24,22.59948883]],[[221.38,0.7],[221.4,0.45163038],[221.43,14.83979406],[221.44,8.25918617],[221.5,7.54582352]]]
["bitfinex","SOLUSD",1760022864890,[[221.33,33.08],[221.32,218.71821479],[221.27,10.87647521],[221.18,19.99999999],[221.17,58.14907756]],[[221.4,0.67],[221.41,4.41494923],[221.45,25.31574263],[221.46,10.87647521],[221.47,3.74325479]]]
["bitfinex","SOLUSD",1760022929562,[[221.33,4.51814033],[221.32,0.65],[221.31,32.76],[221.3,11.29662812],[221.25,22.59861427]],[[221.38,0.66],[221.39,21.25163038],[221.4,2.51447367],[221.43,15.39277774],[221.44,7.45235291]]]
["bitfinex","SOLUSD",1760022964698,[[221.64,4.51182097],[221.61,32.08107937],[221.6,0.7],[221.56,22.7966678],[221.52,21.80550225]],[[221.65,0.2],[221.66,0.2],[221.67,0.2],[221.68,0.67],[221.71,0.2]]]
["bitfinex","SOLUSD",1760022992222,[[221.82,32.54],[221.81,5.18833313],[221.8,20.8],[221.77,10.87647521],[221.76,13.52844355]],[[221.9,0.72],[221.92,2.05703917],[221.93,4.50597002],[221.94,20.8],[221.97,3.76535277]]]
["bitfinex","SOLUSD",1760023021544,[[221.63,32.56],[221.61,4.51242159],[221.6,0.69],[221.58,32.08227285],[221.56,48.25766377]],[[221.68,6.29105188],[221.69,0.67],[221.7,0.45163038],[221.71,25.31042727],[221.74,10.87647521]]]
["bitfinex","SOLUSD",1760023087555,[[221.41,0.1],[221.4,0.1],[221.38,0.1],[221.28,0.71],[221.27,37.0593129]],[[221.42,49.10440944],[221.43,3.95554253],[221.45,11.2895523],[221.47,33.29814563],[221.49,22.57512526]]]
["bitfinex","SOLUSD",1760023115508,[[221.21,32.56],[221.19,0.7],[221.17,11.30337462],[221.13,10.87647521],[221.1,0.1]],[[221.25,1.60990789],[221.27,0.67],[221.28,0.45163038],[221.32,33.2863831],[221.33,32.56]]]
["bitfinex","SOLUSD",1760023137195,[[221.18,4.62118765],[221.17,32.54],[221.16,11.30396484],[221.14,20.8],[221.12,0.67]],[[221.21,6.62536871],[221.26,0.45163038],[221.27,4.51936934],[221.29,10.87647521],[221.3,24.53198879]]]
["bitfinex","SOLUSD",1760023174952,[[221.09,0.67],[221.06,4.52355083],[221.04,0.1],[221.03,11.31032852],[221.02,0.1]],[[221.1,5.91536871],[221.12,0.45163038],[221.13,32.54],[221.22,3.78073255],[221.24,19.99999999]]]
["bitfinex","SOLUSD",1760023241714,[[220.81,0.71],[220.8,4.5289855],[220.79,1e-08],[220.76,11.32405297],[220.74,20.8]],[[220.85,36.49986877],[220.87,4.9792427],[220.89,31.67647521],[220.9,3.54809917],[220.91,11.31703132]]]
["bitfinex","SOLUSD",1760023268827,[[220.79,1e-08],[220.72,4.53062189],[220.71,32.5],[220.7,21.49],[220.68,91.77647521]],[[220.8,3.6984273],[220.81,0.45163038],[220.82,11.32160641],[220.84,3.77042046],[220.85,32.5]]]
["bitfinex","SOLUSD",1760023297202,[[220.85,48.35773727],[220.81,31.67647521],[220.8,22.64457348],[220.77,10.87647521],[220.75,25.93859072]],[[220.93,0.45163038],[220.95,0.72],[220.98,3.79847741],[221.0,11.31254015],[221.01,5.02787391]]]
["bitfinex","SOLUSD",1760023323826,[[220.83,32.44],[220.78,35.3],[220.76,0.03],[220.73,4.52580236],[220.71,100.89999999]],[[220.87,4.67622962],[220.88,0.45163038],[220.91,20.8],[220.93,10.87647521],[220.95,36.23847741]]]
["bitfinex","SOLUSD",1760023391441,[[220.86,92.21899454],[220.85,4.52796015],[220.82,19.99999999]],[[221.02,25.32466772],[221.03,0.2],[221.05,20.8]]]
["bitfinex","SOLUSD",1760023419761,[[221.02,36.92439354],[220.99,11.34258355],[220.98,20.8],[220.97,24.66622466],[220.94,22.63049003]],[[221.07,0.67],[221.08,0.2],[221.09,4.52323494],[221.1,5.9337899],[221.12,0.45163038]]]
["bitfinex","SOLUSD",1760023448492,[[220.59,48.28634843],[220.56,0.23],[220.36,57.86060206],[219.34,0.18248025],[219.04,874.18791256]],[[220.66,4.65502422],[220.68,25.78317285],[220.71,11.32708078],[221.0,143.58873451]]]
["bitfinex","SOLUSD",1760023474301,[[220.31,15.38670508],[220.28,32.46],[220.27,20.8],[220.24,33.6784742],[220.19,19.99999999]],[[220.39,3.98502422],[220.4,0.72],[220.41,4.53701101],[220.42,20.8],[220.43,0.45163038]]]
["bitfinex","SOLUSD",1760023531496,[[220.13,16.22969563],[220.09,55.45771166],[220.07,20.8],[220.06,10.87647521],[220.0,100.89999999]],[[220.18,5.96551149],[220.21,0.67],[220.23,0.45163038],[220.24,20.8],[220.31,3.68668865]]]
["bitfinex","SOLUSD",1760023544412,[[220.26,32.74],[220.24,4.54047283],[220.23,0.33],[220.19,20.8],[220.18,10.87647521]],[[220.3,5.96551149],[220.32,3.03337819],[220.33,0.68],[220.34,0.45163038],[220.35,11.34574355]]]
["bitfinex","SOLUSD",1760023581560,[[220.39,32.76],[220.36,15.88310038],[220.35,21.13],[220.34,11.33662961],[220.33,10.87647521]],[[220.49,0.45163038],[220.59,20.5],[220.6,39.15144106]]]
["bitfinex","SOLUSD",1760023610807,[[220.49,15.87362285],[220.48,0.33],[220.47,32.66],[220.45,20.8],[219.11,88.08791256]],[[220.56,4.86104898],[220.58,4.98515603],[220.6,13.63612124],[220.64,22.86194246],[220.65,36.37144106]]]
["bitfinex","SOLUSD",1760023640946,[[220.25,4.54029511],[220.23,11.3517686],[220.2,31.67647521],[213.59,100.87799664]],[[220.34,20.8],[220.35,13.43379834],[220.36,11.34535209],[220.38,10.87647521]]]
["bitfinex","SOLUSD",1760023712348,[[220.27,117.97972825],[220.25,144.98055048],[220.21,31.67647521],[220.16,3.56186105],[215.36,80.70239731]],[[220.33,0.45163038],[220.34,1.62438164],[220.35,0.7],[220.38,20.8],[220.43,32.54]]]
["bitfinex","SOLUSD",1760023741111,[[220.05,4.54442172],[220.04,11.46144919],[220.03,32.56],[220.01,10.97647521],[219.95,2.54262774]],[[220.09,2.54262774],[220.12,20.8],[220.14,4.54256765],[220.15,0.45163038],[220.18,3.01994056]]]
["bitfinex","SOLUSD",1760023767028,[[219.81,15.9225767],[219.75,22.75274748],[219.72,13.00991396],[219.57,35.9574486],[200.16,19.38546966]],[[219.87,0.72],[219.9,20.8],[219.91,0.45163038],[219.93,4.5469315],[219.95,3.67489182]]]
["bitfinex","SOLUSD",1760023794170,[[219.92,0.53],[219.91,71.23217588],[219.87,20.8],[219.85,10.87647521],[219.82,25.45097775]],[[220.01,0.45163038],[220.02,0.67],[220.08,11.35985297],[220.09,14.65460066],[220.1,32.58]]]
["bitfinex","SOLUSD",1760023850651,[[219.88,10.87647521],[219.87,39.28920769],[219.86,33.02],[219.85,10.87647521],[219.84,20.8]],[[220.0,3.04173304],[220.04,0.45163038],[220.06,3.77812545],[220.07,13.93064661],[220.09,4.91558486]]]
["bitfinex","SOLUSD",1760023874400,[[220.16,15.89752906],[220.15,0.63],[220.14,33.08],[220.12,31.67647521],[220.1,22.71636081]],[[220.24,0.2],[220.28,0.2],[220.29,6.6936927],[220.3,0.45163038],[220.34,37.61864339]]]
["bitfinex","SOLUSD",1760023899027,[[220.13,0.63],[220.12,15.90041794],[220.11,33.16],[220.09,31.67647521],[220.07,22.72004362]],[[220.21,1.17163038],[220.22,3.72613549],[220.25,41.13255253],[220.3,13.34154087],[220.34,22.69247332]]]
["bitfinex","SOLUSD",1760023922555,[[220.23,11.50647521],[220.22,96.7931977],[220.21,154.1],[220.2,33.12],[220.14,22.71214663]],[[220.28,0.2],[220.33,0.45163038],[220.35,4.00122833],[220.36,0.67],[220.39,4.53741921]]]
["bitfinex","SOLUSD",1760023954201,[[220.49,38.19535307],[220.47,11.33923735],[220.43,43.48272135],[220.41,10.87647521],[220.35,42.6903449]],[[220.5,0.2],[220.56,0.2],[220.59,3.02136111],[220.61,43.83647521],[220.69,22.85717215]]]
["bitfinex","SOLUSD",1760024008796,[[220.49,32.7],[220.48,0.67],[220.44,25.33638178],[220.43,24.44691271],[220.41,22.68412459]],[[220.54,2.53085654],[220.55,0.7],[220.56,0.2],[220.59,4.5334341],[220.6,32.13283947]]]
["bitfinex","SOLUSD",1760024036726,[[220.4,0.67],[220.38,15.88165894],[220.37,32.7],[220.34,20.8],[220.31,22.69455682]],[[220.44,5.95493995],[220.47,20.8],[220.48,5.24556074],[220.49,10.87647521],[220.53,9.72645528]]]
["bitfinex","SOLUSD",1760024067062,[[220.3,0.72],[220.29,15.88814743],[220.26,32.74],[220.23,43.50315589],[220.15,13.78933954]],[[220.34,1.62459437],[220.36,0.69],[220.38,20.8],[220.39,4.53750092],[220.41,11.34260059]]]
["bitfinex","SOLUSD",1760024128751,[[219.79,0.67],[219.78,32.8],[219.76,15.92646522],[219.73,10.87647521],[219.72,20.8]],[[219.86,5.98392693],[219.9,0.67],[219.91,3.58661922],[219.93,7.56855439],[219.94,10.87647521]]]
["bitfinex","SOLUSD",1760024151184,[[220.01,0.68],[219.99,15.90981407],[219.97,32.76],[219.96,10.87647521],[219.93,43.53416445]],[[220.05,5.98392693],[220.08,0.69],[220.1,4.54339175],[220.11,20.8],[220.15,22.23256497]]]
["bitfinex","SOLUSD",1760024177663,[[219.95,15.91270742],[219.94,32.8],[219.93,0.69],[219.91,22.73645148],[219.89,10.87647521]],[[219.99,4.01498492],[220.0,0.67],[220.04,25.34464904],[220.07,25.10829411],[220.09,36.81498492]]]
["bitfinex","SOLUSD",1760024202685,[[219.73,32.78],[219.72,0.69],[219.71,10.87647521],[219.69,15.93150011],[219.67,20.8]],[[219.81,4.01498492],[219.83,0.67],[219.86,10.87647521],[219.88,44.1500864],[219.94,46.53849365]]]
["bitfinex","SOLUSD",1760024261522,[[220.12,48.68041794],[220.09,0.68],[220.07,33.59592488],[220.06,13.66685657],[220.05,20.8]],[[220.17,0.68],[220.18,6.00120082],[220.2,0.2],[220.22,20.8],[220.26,11.35038733]]]
["bitfinex","SOLUSD",1760024289954,[[220.11,4.54318295],[220.1,32.74],[220.08,12.02916874],[220.07,10.87647521],[220.06,22.72093263]],[[220.15,4.00481308],[220.18,5.21179139],[220.19,20.8],[220.2,0.2],[220.22,15.35752944]]]
["bitfinex","SOLUSD",1760024313676,[[219.85,0.7],[219.84,15.92045147],[219.83,55.56438342],[219.81,10.87647521],[219.75,22.75281206]],[[219.94,20.8],[219.96,0.69],[219.98,10.87647521],[220.05,19.99999999],[220.06,4.54430511]]]
["bitfinex","SOLUSD",1760024343352,[[219.63,1.0811933],[219.62,5.0],[219.6,17.0],[219.5,0.65],[219.4,2.37568459]],[[219.64,14.88128829],[219.68,33.66],[219.7,24.00481307],[219.71,15.93024855],[219.74,17.22530861]]]
["bitfinex","SOLUSD",1760024398252,[[219.68,4.55207574],[219.66,11.38122553],[219.64,34.14],[219.61,22.76731718],[219.53,22.77529092]],[[219.72,6.01606401],[219.74,4.55087237],[219.75,20.8],[219.77,10.87647521],[219.78,11.37518197]]]
["bitfinex","SOLUSD",1760024423988,[[219.22,34.64],[219.19,15.96788173],[219.18,22.81158525],[219.17,10.87647521],[219.14,20.8]],[[219.29,4.03487879],[219.3,20.8],[219.35,0.66],[219.37,11.39650317],[219.44,24.03487878]]]
["bitfinex","SOLUSD",1760024448009,[[219.72,0.71],[219.71,15.93008965],[219.68,34.0],[219.67,43.5604589],[219.66,13.45292415]],[[219.79,4.03487879],[219.84,26.00883435],[219.88,10.87647521],[219.89,11.36982279],[219.96,4.03487879]]]
["bitfinex","SOLUSD",1760024473024,[[219.52,0.68],[219.51,4.55560111],[219.48,22.78068246],[219.47,34.08],[219.45,34.77009771]],[[219.62,21.46],[219.65,10.87647521],[219.66,11.38150829],[219.69,22.75971516],[219.71,3.73641486]]]
["bitfinex","SOLUSD",1760024529546,[[219.69,15.93153989],[219.68,33.98],[219.64,20.8],[219.6,29.04166937],[219.56,23.60104282]],[[219.79,3.05072959],[219.8,20.8],[219.9,30.75594691]]]
["bitfinex","SOLUSD",1760024554980,[[219.61,4.5535267],[219.58,0.68],[219.57,32.18560015],[219.55,22.7729579],[219.54,20.62]],[[219.68,4.67699272],[219.71,20.8],[219.74,10.87647521],[219.75,33.76],[219.89,22.28063301]]]
["bitfinex","SOLUSD",1760024582915,[[219.41,4.6576521],[219.38,20.8],[219.37,22.79240525],[219.36,20.8],[219.32,33.67399722]],[[219.49,20.8],[219.51,4.55566254],[219.53,11.38832112],[219.64,18.41881352],[219.66,39.09972268]]]
["bitfinex","SOLUSD",1760024609881,[[219.02,0.67],[219.0,22.98167662],[218.97,20.8],[218.9,33.71748306],[218.88,19.99999999]],[[219.06,6.02416629],[219.08,34.0],[219.11,5.26404294],[219.15,6.02416629],[219.16,10.87647521]]]
["bitfinex","SOLUSD",1760024635605,[[218.81,0.68],[218.8,20.8],[218.78,16.09780065],[218.77,10.87647521],[218.75,35.36]],[[218.89,6.02416629],[218.93,0.69],[218.94,15.98624058],[218.95,3.0180782],[218.96,49.36]]]
["bitfinex","SOLUSD",1760024694357,[[218.92,0.7],[218.91,4.56795471],[218.9,10.87647521],[218.88,20.8],[218.87,34.48]],[[219.0,4.0483289],[219.05,15.97809434],[219.06,59.02087567],[219.1,5.07253166],[219.12,10.87647521]]]
["bitfinex","SOLUSD",1760024713950,[[219.01,0.7],[219.0,10.87647521],[218.99,11.41604639],[218.98,4.56662708],[218.96,20.8]],[[219.09,0.2],[219.1,8.6124804],[219.14,3.06341944],[219.15,32.20786888],[219.16,3.76087567]]]
["bitfinex","SOLUSD",1760024748428,[[219.3,84.66851293],[219.28,13.72367802],[219.27,11.40111478],[219.26,5.02140719],[219.25,19.99999999]],[[219.31,1e-08],[219.4,0.66],[219.5,35.58],[219.51,3.68618517],[219.56,19.99999999]]]
["bitfinex","SOLUSD",1760024773555,[[219.17,38.76260324],[219.15,22.28418682],[219.14,20.8],[219.1,13.69269038],[218.95,86.90806792]],[[219.27,0.69],[219.3,20.8],[219.33,15.43581501],[219.39,54.21999999],[219.43,11.1542959]]]
["bitfinex","SOLUSD",1760024833334,[[219.52,49.92186879],[219.49,32.19004054],[219.2,133.3],[200.16,19.38546966],[200.0,208.82014]],[[219.53,0.2],[219.59,0.2],[219.62,0.41],[219.63,4.75311608],[219.64,20.8]]]
["bitfinex","SOLUSD",1760024857579,[[219.21,0.1],[219.13,29.66],[219.12,0.72],[219.08,11.41117772],[219.07,43.62343894]],[[219.23,0.61],[219.25,20.8],[219.28,10.87647521],[219.29,3.5844363],[219.31,19.99999999]]]
["bitfinex","SOLUSD",1760024886208,[[219.21,1e-08],[219.09,0.76],[219.04,0.1]],[[219.22,78.32911515],[219.24,19.59152272],[219.25,11.40275825],[219.28,1.8271932],[219.29,21.24892722]]]
["bitfinex","SOLUSD",1760024913763,[[219.25,0.69],[219.24,4.56120525],[219.22,10.87647521],[219.21,45.24430442],[219.19,20.8]],[[219.32,20.8],[219.34,4.55913194],[219.35,0.61],[219.36,11.39727687],[219.39,10.87647521]]]
["bitfinex","SOLUSD",1760024977935,[[219.04,1e-08],[218.96,0.67],[218.87,0.1],[218.86,11.42257506],[218.85,10.87647521]],[[219.05,49.83164297],[219.06,3.62506424],[219.07,11.41202285],[219.08,24.24950105],[219.09,1.04114444]]]
["bitfinex","SOLUSD",1760025004771,[[219.16,0.72],[219.15,10.87647521],[219.13,54.54],[219.11,15.97371182],[219.08,19.99999999]],[[219.27,4.56078573],[219.3,19.68],[219.33,11.07647521],[219.34,0.61],[219.35,0.2]]]
["bitfinex","SOLUSD",1760025033818,[[219.28,25.36507876]],[[219.43,4.55726256],[219.44,0.92],[219.46,20.8],[219.48,10.87647521],[219.49,22.78042208]]]
["bitfinex","SOLUSD",1760025066632,[[219.2,0.72],[219.14,24.89498485],[219.11,19.99999999],[218.97,35.54],[218.96,80.9]],[[219.31,20.8],[219.34,11.59647521],[219.35,36.75623432],[219.37,33.62],[219.43,26.54188199]]]
["bitfinex","SOLUSD",1760025123596,[[219.17,5.28263265],[219.16,33.6],[219.14,31.67647521],[219.13,144.70853641],[219.09,100.89999999]],[[219.27,11.26073701],[219.31,20.8],[219.32,33.6745921],[219.34,33.6],[219.49,10.14506332]]]
["bitfinex","SOLUSD",1760025160419,[[219.23,0.7],[219.22,4.03805592],[219.2,4.56188996],[219.18,33.54],[219.17,20.8]],[[219.3,4.73805592],[219.31,10.87647521],[219.32,36.75841692],[219.33,56.33669903],[219.42,15.12175906]]]
["bitfinex","SOLUSD",1760025190252,[[219.04,1e-08],[218.98,0.67],[218.94,4.56727483],[218.93,24.84782393],[218.9,11.42044335]],[[219.05,53.0094669],[219.07,11.4120603],[219.08,0.65],[219.1,22.82082269],[219.15,4.56691844]]]
["bitfinex","SOLUSD",1760025217207,[[219.14,0.69],[219.13,33.46],[219.12,4.56360811],[219.1,20.8],[219.09,11.41061567]],[[219.2,15.96715327],[219.22,26.82821013],[219.23,0.69],[219.25,10.87647521],[219.3,6.02821013]]]
["bitfinex","SOLUSD",1760025280712,[[219.67,33.96],[219.66,18.35071632],[219.65,31.67647521],[219.64,22.75836375],[201.0,1.450307]],[[219.75,0.89],[219.76,4.55052261],[219.79,0.2],[219.8,11.37427408],[219.89,6.53101612]]]
["bitfinex","SOLUSD",1760025310918,[[219.77,33.2],[219.76,4.55041863],[219.75,0.71],[219.73,11.37759978],[219.71,15.42503444]],[[219.79,0.2],[219.81,0.71],[219.82,4.54922085],[219.85,11.37148913],[219.86,1.63081079]]]
["bitfinex","SOLUSD",1760025338638,[[219.66,0.69],[219.65,33.16],[219.64,4.55284674],[219.61,20.8],[219.58,10.87647521]],[[219.72,4.55124704],[219.73,11.37789415],[219.75,0.7],[219.76,31.67647521],[219.8,22.74850402]]]
["bitfinex","SOLUSD",1760025367969,[[219.53,0.1],[219.52,33.85],[219.47,0.1],[219.46,34.374382],[219.45,11.39192301]],[[219.6,15.93806921],[219.61,20.8],[219.63,10.87647521],[219.64,22.76452376],[219.68,19.99999999]]]
["bitfinex","SOLUSD",1760025443379,[[218.99,1e-08],[218.91,0.7],[218.88,4.66870784],[218.87,0.1],[218.84,11.42352446]],[[219.0,48.57570757],[219.02,25.13541181],[219.05,42.82583883],[219.07,3.61947898],[219.08,2.53844604]]]
["bitfinex","SOLUSD",1760025477032,[[218.99,1e-08],[218.94,0.66],[218.91,4.56790991],[218.89,11.42087671],[218.86,20.8]],[[219.0,38.35621004],[219.01,20.8],[219.03,22.29043676],[219.1,19.99999999],[219.13,36.84818791]]]
["bitfinex","SOLUSD",1760025507198,[[219.07,0.72],[219.06,4.56492303],[219.03,33.04],[219.02,20.8],[219.01,22.82972363]],[[219.17,20.8],[219.18,10.87647521],[219.27,19.99999999],[219.37,30.40167583]]]
["bitfinex","SOLUSD",1760025583859,[[219.25,32.9],[219.24,80.7],[219.22,154.79],[219.17,22.27448754],[218.01,0.18359349]],[[219.29,0.7],[219.31,4.75981336],[219.32,0.2],[219.34,11.39801233],[219.35,0.2]]]
["bitfinex","SOLUSD",1760025624607,[[218.99,1e-08],[218.95,4.6672261],[218.94,0.68],[218.91,44.30001404],[218.87,35.68]],[[219.01,0.71],[219.03,15.97955745],[219.04,20.8],[219.07,10.87647521],[219.1,55.70099114]]]
["bitfinex","SOLUSD",1760025656036,[[219.21,33.51],[219.2,10.87647521],[219.18,20.8],[219.15,15.97059579],[219.07,35.58]],[[219.31,0.85],[219.32,21.0],[219.35,22.47419406],[219.37,16.08],[219.4,36.22332984]]]
["bitfinex","SOLUSD",1760025681885,[[219.34,26.03913194],[219.32,44.21869833],[219.28,36.25989696],[200.0,208.82014],[199.97,52.32024793]],[[219.35,0.2],[219.41,0.68],[219.43,4.75726976],[219.46,32.3916106],[219.51,0.2]]]
["bitfinex","SOLUSD",1760025718022,[[219.52,71.49390172],[219.51,0.45556011],[219.5,36.63469581],[219.46,28.32212286],[219.44,76.64194246]],[[219.53,1e-08],[219.58,0.67],[219.59,0.2],[219.64,0.2],[219.69,4.55189095]]]
["bitfinex","SOLUSD",1760025744487,[[219.58,4.55414882],[219.57,32.74],[219.56,32.18640918],[219.55,13.36738136],[219.53,214.4]],[[219.59,0.2],[219.62,0.66],[219.64,4.75292511],[219.67,11.38091599],[219.76,52.71999999]]]
["bitfinex","SOLUSD",1760025807769,[[219.73,0.66],[219.72,32.88],[219.71,20.8],[219.69,1.82103753],[219.68,10.87647521]],[[219.75,0.2],[219.78,0.2],[219.81,0.2],[219.82,0.69],[219.84,6.01768604]]]
["bitfinex","SOLUSD",1760025839441,[[219.74,37.2708328],[219.71,32.8785469],[219.7,1.82087174],[219.68,11.33168278],[219.63,26.38969248]],[[219.75,0.2],[219.78,0.2],[219.8,0.69],[219.81,0.2],[219.84,6.01768604]]]
["bitfinex","SOLUSD",1760025872438,[[219.83,48.60139379],[219.81,35.46],[219.8,0.72],[219.79,10.87647521],[219.78,26.93181371]],[[219.88,0.69],[219.93,4.54700216],[219.97,11.56556744],[219.98,20.8],[219.99,10.87647521]]]
["bitfinex","SOLUSD",1760025905084,[[220.08,48.80027746],[220.07,14.15396906],[220.05,11.36089038],[220.02,27.77886088],[219.98,216.46404997]],[[220.09,1e-08],[220.15,0.2],[220.16,0.68],[220.2,4.54136432],[220.25,32.15083527]]]
["bitfinex","SOLUSD",1760025976349,[[219.47,4.5564314],[219.46,0.68],[219.45,44.25211665],[219.42,0.1],[219.4,13.45095339]],[[219.53,25.3552828],[219.54,4.02825892],[219.57,0.65],[219.58,10.87647521],[219.6,32.84]]]
["bitfinex","SOLUSD",1760025990472,[[219.38,0.68],[219.36,32.88],[219.34,11.39760435],[219.32,34.77007907],[219.27,145.01031727]],[[219.46,8.58489794],[219.47,20.8],[219.48,0.65],[219.49,11.39004054],[219.5,10.87647521]]]
["bitfinex","SOLUSD",1760026035511,[[219.23,0.1],[219.15,5.26307507],[219.12,32.2091406],[219.1,33.08],[200.32,51.71831956]],[[219.24,11.29222438],[219.25,33.1],[219.26,32.20214631],[219.27,10.87647521],[219.58,9.98942008]]]
["bitfinex","SOLUSD",1760026066848,[[218.71,24.99026787],[218.67,34.35621104],[218.66,10.87647521],[218.64,35.6],[218.56,22.97636314]],[[218.79,6.03101293],[218.81,33.2],[218.85,22.30005745],[218.87,0.7],[219.12,0.2]]]
["bitfinex","SOLUSD",1760026138561,[[218.8,10.87647521],[218.74,26.49236786],[218.72,19.99999999],[218.69,22.06438471],[218.65,22.86687451]],[[218.92,4.56787867],[218.93,4.05240359],[218.95,12.07826701],[218.97,20.8],[219.0,10.87647521]]]
["bitfinex","SOLUSD",1760026168863,[[218.74,0.66],[218.73,49.10146298],[218.71,41.21804408],[218.69,10.87647521],[218.67,19.99999999]],[[218.85,6.05618414],[218.87,25.36898725],[218.89,0.68],[218.91,22.29703204],[218.92,33.06]]]
["bitfinex","SOLUSD",1760026199581,[[218.81,0.71],[218.8,32.98],[218.79,20.8],[218.76,10.87647521],[218.74,13.71710751]],[[218.89,0.66],[218.94,10.87647521],[218.98,13.72],[219.01,19.99999999],[219.02,13.71710751]]]
["bitfinex","SOLUSD",1760026229398,[[219.11,69.89039287],[219.1,1.82610879],[219.09,11.41065787],[219.06,22.82394221],[219.03,19.99999999]],[[219.12,0.2],[219.14,0.2],[219.15,0.2],[219.17,0.69],[219.19,0.2]]]
["bitfinex","SOLUSD",1760026300321,[[219.11,38.11391766],[219.09,32.21070099],[219.07,10.87647521],[219.06,22.82381071],[219.04,3.58088062]],[[219.12,0.2],[219.14,0.2],[219.15,0.2],[219.2,0.71],[219.21,4.56186154]]]
["bitfinex","SOLUSD",1760026331667,[[219.01,32.84],[218.97,25.36683563],[218.94,13.70582726],[218.93,24.43404126],[218.9,80.3]],[[219.03,6.04047932],[219.05,0.68],[219.1,11.41044344],[219.11,4.56391766],[219.12,21.0]]]
["bitfinex","SOLUSD",1760026362983,[[218.91,0.72],[218.9,37.40816756],[218.87,11.42212662],[218.84,129.43253328],[218.83,57.36183848]],[[218.97,25.36701737],[218.99,12.12646458],[219.04,32.84],[219.06,42.82543523],[219.09,3.75483641]]]
["bitfinex","SOLUSD",1760026390699,[[218.9,4.56828422],[218.88,20.8],[218.76,24.48082331],[218.7,26.17309253],[200.0,208.82014]],[[218.96,4.05341798],[218.99,4.56662487],[219.01,11.41515361],[219.02,2.38472844],[219.85,0.2]]]
["bitfinex","SOLUSD",1760026448073,[[218.84,33.43],[218.8,20.8],[218.77,10.87647521],[218.76,3.74618141],[218.75,35.6]],[[218.89,6.04767119],[218.93,20.8],[218.96,22.29421679],[218.97,4.56683563],[219.12,7.69206506]]]
["bitfinex","SOLUSD",1760026501726,[[218.67,0.1],[218.64,0.1],[218.62,0.69],[218.6,0.1],[218.58,37.33494152]],[[218.68,6.90128545],[218.7,32.76],[218.71,22.3074729],[218.72,20.8],[218.73,22.85931496]]]
["bitfinex","SOLUSD",1760026525451,[[218.83,48.81404806],[218.8,10.87647521],[218.78,20.8],[218.77,22.85451546],[218.57,22.06438471]],[[218.93,6.24676854],[218.95,0.72],[218.96,11.41785504],[218.99,2.3842628],[219.0,42.13834219]]]
["bitfinex","SOLUSD",1760026555390,[[218.96,37.5068769],[218.94,11.41833753],[218.93,20.8],[218.9,10.87647521],[218.87,22.84396107]],[[219.03,11.51241809],[219.07,11.4120501],[219.08,20.8],[219.16,3.98427775],[219.22,16.57206506]]]
["bitfinex","SOLUSD",1760026622355,[[219.13,32.9],[219.12,15.97298283],[219.11,34.6665383],[219.08,10.87647521],[219.07,22.82298398]],[[219.16,0.91],[219.19,0.2],[219.21,4.0437496],[219.23,4.56150436],[219.26,32.20228612]]]
["bitfinex","SOLUSD",1760026651875,[[219.36,20.8],[219.34,53.66],[219.33,15.95768931],[219.3,10.87647521],[219.28,27.17687806]],[[219.37,0.69],[219.39,6.01595154],[219.45,11.59252003],[219.48,20.8],[219.51,10.87647521]]]
["bitfinex","SOLUSD",1760026678010,[[218.93,0.1],[218.92,37.46781996],[218.88,11.52133087],[218.86,0.69],[218.85,34.33888563]],[[218.94,0.7],[218.95,6.01595154],[218.97,4.56683726],[219.01,31.67647521],[219.02,11.41471793]]]
["bitfinex","SOLUSD",1760026706912,[[219.06,0.66],[219.05,32.9],[219.03,20.8],[219.02,10.87647521],[219.0,4.18652964]],[[219.16,6.01595154],[219.17,0.66],[219.2,4.56215322],[219.22,3.76698416],[219.24,22.80694089]]]
["bitfinex","SOLUSD",1760026775076,[[218.94,33.02],[218.93,35.68],[218.91,11.42000756],[218.9,14.67347234],[218.88,10.97647521]],[[218.96,6.03286446],[218.97,0.69],[219.03,11.41406982],[219.05,20.8],[219.08,10.87647521]]]
["bitfinex","SOLUSD",1760026807231,[[218.42,4.57833531],[218.38,33.24210715],[218.37,10.87647521],[218.33,35.64],[218.24,25.39941372]],[[218.46,6.03286446],[218.5,4.57668519],[218.54,0.7],[218.55,59.91286446],[218.56,10.87647521]]]
["bitfinex","SOLUSD",1760026831488,[[218.24,0.1],[218.19,4.58308036],[218.16,0.1],[218.15,20.8],[218.07,35.38002903]],[[218.25,4.07314525],[218.28,20.8],[218.29,4.58113377],[218.31,10.87647521],[218.33,11.45101008]]]
["bitfinex","SOLUSD",1760026863817,[[218.0,292.77975838],[217.91,4.58901643],[217.9,0.1],[217.86,35.84],[217.85,11.4754637]],[[218.01,19.72276571],[218.02,4.58693704],[218.05,11.46539131],[218.06,19.99999999],[218.07,35.16]]]
["bitfinex","SOLUSD",1760026911461,[[217.99,0.7],[217.98,16.05651894],[217.96,10.87647521],[217.92,43.7441997],[217.9,0.1]],[[218.1,34.76],[218.11,5.26485672],[218.12,26.90035461],[218.15,25.01075542],[218.16,3.76338075]]]
["bitfinex","SOLUSD",1760026937679,[[218.04,10.87647521],[218.03,0.71],[218.02,16.05357306],[217.99,10.87647521],[217.97,20.8]],[[218.14,6.10035461],[218.16,0.66],[218.33,35.76],[218.35,157.19978052],[218.36,30.92473831]]]
["bitfinex","SOLUSD",1760026965998,[[217.93,4.58844066],[217.92,11.47184366],[217.9,0.77],[217.89,57.32676865],[217.8,22.95618013]],[[218.0,4.08289563],[218.01,0.72],[218.04,4.58634715],[218.05,24.53947109],[218.13,22.92231404]]]
["bitfinex","SOLUSD",1760026990536,[[217.94,0.67],[217.93,16.06000117],[217.91,34.16],[217.9,31.77647521],[217.83,56.76908613]],[[218.09,20.8],[218.1,3.11366773],[218.14,22.38],[218.15,10.87647521],[218.2,3.73486055]]]
["bitfinex","SOLUSD",1760027018180,[[217.98,0.71],[217.97,38.99619213],[217.95,10.87647521],[217.92,34.02],[217.91,20.8]],[[218.08,6.09797671],[218.11,5.25489545],[218.15,11.46034564],[218.55,55.7473274],[218.8,17.48148515]]]
["bitfinex","SOLUSD",1760027083049,[[218.02,16.74357306],[217.98,22.9378842],[217.97,33.76],[217.78,22.30065792],[217.61,35.76]],[[218.09,4.08372338],[218.1,20.8],[218.11,0.66],[218.12,4.58473819],[218.22,0.2]]]
["bitfinex","SOLUSD",1760027110972,[[218.01,4.58694555],[217.97,0.69],[217.95,43.74083916],[217.94,10.87647521],[217.9,84.09323685]],[[218.11,0.67],[218.14,19.08387922]]]
["bitfinex","SOLUSD",1760027139704,[[218.26,33.66],[218.25,16.0366552],[218.24,0.72],[218.23,10.87647521],[218.2,22.9147571]],[[218.32,0.2],[218.33,0.88],[218.34,6.0777066],[218.36,25.37961277],[218.37,0.2]]]
["bitfinex","SOLUSD",1760027163713,[[218.15,16.04400641],[218.14,33.62],[218.12,0.69],[218.03,22.9322398],[218.01,19.99999999]],[[218.21,6.7377066],[218.28,20.8],[218.31,14.62984784],[218.34,53.61999999],[218.35,16.02934646]]]
["bitfinex","SOLUSD",1760027226187,[[218.38,5.26917391],[218.35,11.44950767],[218.34,10.87647521],[218.33,20.8],[218.3,33.6]],[[218.41,0.10000001],[218.42,3.01748625],[218.43,4.07160025],[218.44,0.91],[218.45,4.57789606]]]
["bitfinex","SOLUSD",1760027263306,[[218.79,31.67647521],[218.7,38.86602651],[218.68,19.99999999],[218.65,28.40439647]],[[218.88,0.7],[218.89,6.05424408],[218.91,4.56815946],[218.92,23.80515226],[218.93,11.61966395]]]
["bitfinex","SOLUSD",1760027279814,[[219.01,33.44],[218.99,10.87647521],[218.98,15.9831948],[218.96,20.8],[218.95,0.69]],[[219.03,0.72],[219.06,6.05424408],[219.08,4.56455454],[219.11,20.8],[219.13,11.40892744]]]
["bitfinex","SOLUSD",1760027304686,[[219.01,33.38],[219.0,14.57422451],[218.99,20.8],[218.98,10.87647521],[218.93,10.48506333]],[[219.07,6.05424408],[219.08,0.68],[219.13,3.764584],[219.15,9.75612742],[219.16,15.97026314]]]
["bitfinex","SOLUSD",1760027365144,[[218.87,4.56892219],[218.86,34.03],[218.85,22.29955875],[218.83,5.26740396],[218.82,13.97391395]],[[218.94,4.04997734],[218.95,5.26740396],[218.97,3.05558503],[218.98,32.21693008],[219.04,4.99471004]]]
["bitfinex","SOLUSD",1760027395750,[[219.2,5.27201444],[219.19,20.8],[219.18,11.40567087],[219.16,58.55148713],[201.21,17.6985371]],[[219.27,0.2],[219.3,0.71],[219.32,6.04280659],[219.33,45.41855887],[219.42,19.99999999]]]
["bitfinex","SOLUSD",1760027422185,[[218.96,11.54647521],[218.95,50.30420576],[218.93,44.77647521],[218.92,22.83902028],[218.91,13.7089588]],[[219.03,6.04280659],[219.08,20.8],[219.12,11.40977123],[219.22,3.75015691],[219.23,22.78885121]]]
["bitfinex","SOLUSD",1760027451404,[[218.93,11.41917507],[218.92,4.56787867],[218.91,44.49647521],[218.9,20.8],[218.89,22.94170636]],[[218.97,1.64348981],[218.99,0.7],[219.03,11.41405542],[219.05,20.8],[219.08,56.44271316]]]
["bitfinex","SOLUSD",1760027520303,[[218.82,4.56996438],[218.81,0.7],[218.77,31.67647521],[218.75,22.85691937],[218.59,58.18210419]],[[218.87,2.57166314],[218.89,34.12],[218.9,4.56833314],[218.92,20.8],[218.97,22.83451001]]]
["bitfinex","SOLUSD",1760027548667,[[218.61,0.1],[218.57,0.1],[218.55,4.57556829],[218.54,21.48],[218.45,31.1506926]],[[218.62,44.71497652],[218.65,11.43400688],[218.69,31.67647521],[218.71,19.99999999],[218.78,11.4396107]]]
["bitfinex","SOLUSD",1760027573469,[[218.7,20.8],[218.69,20.8],[218.67,11.43239817],[218.66,10.87647521],[218.65,16.16999453]],[[218.73,4.06318177],[218.76,0.71],[218.83,31.67647521],[218.87,2.38576349],[218.88,15.99053967]]]
["bitfinex","SOLUSD",1760027601370,[[218.78,18.06],[218.77,0.68],[218.75,10.87647521],[218.73,11.42934027],[218.66,19.99999999]],[[218.84,4.06318177],[218.85,4.56935822],[218.88,0.68],[218.89,20.8],[218.9,11.42115614]]]
["bitfinex","SOLUSD",1760027639306,[[218.74,0.67],[218.73,16.00146298],[218.72,31.67647521],[218.69,33.34],[218.68,22.86445948]],[[218.81,6.0502997],[218.82,0.69],[218.83,4.56995781],[218.86,32.2231846],[218.89,46.60174358]]]
["bitfinex","SOLUSD",1760027693911,[[218.98,10.87647521],[218.97,33.26],[218.95,35.6],[218.92,20.66999999],[218.89,4.568469]],[[219.01,15.98100543],[219.04,4.98245979],[219.05,43.62629374],[219.09,36.73418353],[219.22,46.97]]]
["bitfinex","SOLUSD",1760027719647,[[219.17,10.87647521],[219.16,44.83647521],[219.15,35.6],[219.14,19.99999999],[219.07,14.02241012]],[[219.25,15.96351197],[219.26,2.3829195],[219.38,13.70332305],[219.4,157.08976821],[219.41,22.17887028]]]
["bitfinex","SOLUSD",1760027747244,[[218.95,10.87647521],[218.94,33.88],[218.92,19.99999999],[218.88,4.66862749],[218.86,11.42257941]],[[218.97,20.8],[218.99,15.98275607],[219.04,30.35396515],[219.14,33.22],[219.15,3.98858955]]]
["bitfinex","SOLUSD",1760027815041,[[219.41,33.68],[219.4,19.99999999],[219.38,10.87647521],[219.37,5.27846145],[219.33,11.39806451]],[[219.42,5.16405171],[219.43,4.55727507],[219.45,0.69],[219.46,11.39188561],[219.48,20.8]]]
["bitfinex","SOLUSD",1760027842929,[[219.61,30.8764752],[219.6,33.88],[219.55,0.54],[219.53,4.55513294],[219.52,20.8]],[[219.62,9.71737107],[219.65,11.38200759],[219.67,20.8],[219.69,25.13910358],[219.82,22.81383949]]]
["bitfinex","SOLUSD",1760027870450,[[219.29,10.87647521],[219.25,0.54],[219.23,11.40319042],[219.18,19.99999999],[219.14,13.7]],[[219.33,7.48830651],[219.34,0.68],[219.35,4.55898573],[219.4,20.8],[219.44,20.8]]]
["bitfinex","SOLUSD",1760027896898,[[219.16,10.87647521],[219.15,4.56308464],[219.14,33.46],[219.13,10.97647521],[219.1,80.3]],[[219.18,7.48830651],[219.22,26.05174606],[219.26,11.40227637],[219.28,33.46],[219.29,22.80119826]]]
["bitfinex","SOLUSD",1760027959379,[[219.41,10.87647521],[219.4,80.3],[219.35,130.9],[219.34,18.34245412],[219.33,0.64]],[[219.42,7.23189713],[219.45,11.39211665],[219.48,20.8],[219.51,22.77847677],[220.39,39.95768034]]]
["bitfinex","SOLUSD",1760027987804,[[219.33,80.3],[219.29,33.24],[219.28,130.9],[219.27,0.64],[219.24,4.56118671]],[[219.34,1.98442744],[219.35,15.95640267],[219.4,56.02993896],[219.44,2.37989951],[219.45,2.38064978]]]
["bitfinex","SOLUSD",1760028017660,[[219.33,91.17647521],[219.31,168.67968379],[219.3,0.64],[219.28,11.39495545],[219.27,11.40129457]],[[219.35,3.10521309],[219.38,0.72],[219.39,18.98246174],[219.4,20.8],[219.44,33.22]]]
["bitfinex","SOLUSD",1760028051456,[[219.14,10.87647521],[219.13,0.1],[219.12,33.16],[219.11,0.64],[219.06,24.7957664]],[[219.16,1.99153944],[219.18,4.56246007],[219.19,0.69],[219.21,11.40501925],[219.22,33.16]]]
["bitfinex","SOLUSD",1760028073279,[[218.99,0.1],[218.97,0.1],[218.94,0.1],[218.93,10.87647521],[218.92,33.16]],[[219.0,31.06606186],[219.02,3.02971868],[219.03,11.41418849],[219.04,4.97985182],[219.06,33.16]]]
["bitfinex","SOLUSD",1760028131364,[[218.51,0.1],[218.44,4.57785706],[218.39,31.74],[218.38,14.04426836],[218.35,0.1]],[[218.53,3.0340272],[218.54,4.57597601],[218.56,20.8],[218.58,3.7878102],[218.59,33.26]]]
["bitfinex","SOLUSD",1760028154609,[[218.69,10.87647521],[218.68,33.7],[218.67,4.57307372],[218.65,11.43369736],[218.58,19.99999999]],[[218.72,8.26436299],[218.78,25.57097881],[218.84,23.04813781],[218.85,2.37798537],[218.86,22.38593697]]]
["bitfinex","SOLUSD",1760028179238,[[218.99,44.67647521],[218.95,10.87647521],[218.93,18.3564305],[218.91,20.8],[218.85,22.84629214]],[[219.06,0.2],[219.07,20.8],[219.18,23.38010814],[219.19,57.61974499],[219.23,5.0933253]]]
["bitfinex","SOLUSD",1760028204877,[[219.04,26.85521437],[219.03,33.76],[219.0,20.8],[218.95,0.45672527],[218.94,19.99999999]],[[219.16,4.98465597],[219.18,0.67],[219.21,15.96642488],[219.22,0.2],[219.25,3.7756722]]]
["bitfinex","SOLUSD",1760028264665,[[219.38,10.87647521],[219.37,33.58],[219.35,0.68],[219.33,15.95768931],[219.29,20.8]],[[219.42,20.8],[219.45,7.47524004],[219.46,0.67],[219.48,4.55637971],[219.63,27.92943176]]]
["bitfinex","SOLUSD",1760028292065,[[219.31,11.58647521],[219.3,4.55983266],[219.27,11.4014685],[219.19,7.47166845],[219.06,22.16113135]],[[219.35,7.47524004],[219.36,4.55874532],[219.37,0.7],[219.39,11.39555748],[219.47,33.36]]]
["bitfinex","SOLUSD",1760028316012,[[219.37,0.69],[219.36,10.87647521],[219.34,33.32],[219.32,15.95841692],[219.27,22.80253298]],[[219.41,4.96538302],[219.46,3.05702588],[219.47,20.8],[219.5,22.77943287],[219.51,6.19246653]]]
["bitfinex","SOLUSD",1760028340941,[[219.2,0.69],[219.19,33.4],[219.13,11.40839871],[219.11,20.8],[219.08,54.44530461]],[[219.25,4.96538302],[219.26,20.8],[219.29,0.66],[219.32,11.39918207],[219.34,33.4]]]
["bitfinex","SOLUSD",1760028406302,[[219.2,44.92647521],[219.19,4.56225192],[219.18,11.40603096],[219.15,6.09972401],[219.14,22.81600502]],[[219.21,1e-08],[219.3,7.51180249],[219.32,0.71],[219.36,11.39717533],[219.38,2.38012842]]]
["bitfinex","SOLUSD",1760028437716,[[219.23,33.98],[219.22,222.07647521],[219.21,15.96642488],[219.15,20.8],[219.13,36.51358088]],[[219.3,0.71],[219.31,20.8],[219.34,6.93996182],[219.36,11.39703271],[219.39,10.87647521]]]
["bitfinex","SOLUSD",1760028462160,[[219.37,0.66],[219.36,37.81860149],[219.35,10.87647521],[219.3,25.77220243],[217.98,89.26893406]],[[219.45,21.5],[219.46,0.2],[219.48,13.76975467],[219.58,11.59290908],[219.62,0.2]]]
["bitfinex","SOLUSD",1760028489480,[[219.12,96.45010691],[219.11,33.24],[219.1,20.8],[219.09,130.9],[219.08,11.41089031]],[[219.16,6.0281585],[219.19,4.56225192],[219.2,0.72],[219.22,11.40421276],[219.25,20.8]]]
["bitfinex","SOLUSD",1760028555752,[[219.01,11.54647521],[219.0,4.56621004],[218.99,25.36663705],[218.97,0.1],[218.88,22.16438471]],[[219.06,4.04141946],[219.09,5.27442323],[219.1,11.41050526],[219.12,20.8],[219.15,5.11628558]]]
["bitfinex","SOLUSD",1760028583874,[[219.02,33.78],[219.01,211.72455264],[218.99,10.97647521],[218.97,20.9],[218.94,13.82788021]],[[219.06,4.04141946],[219.1,12.11046478],[219.15,55.93629482],[219.18,24.04141945]]]
["bitfinex","SOLUSD",1760028609897,[[219.15,10.87647521],[219.14,0.69],[219.13,15.43979974],[219.12,33.1],[219.1,151.7]],[[219.21,6.04286554],[219.23,6.94322422],[219.24,0.86],[219.25,11.40278682],[219.26,33.1]]]
["bitfinex","SOLUSD",1760028637202,[[219.22,10.87647521],[219.21,33.06],[219.19,0.68],[219.17,20.8],[219.15,0.45630846]],[[219.24,0.2],[219.3,6.04286554],[219.31,0.72],[219.34,11.39806412],[219.35,3.02998299]]]
["bitfinex","SOLUSD",1760028706964,[[219.23,32.82261716],[219.22,4.56153676],[219.2,52.99999999],[219.19,11.40562981],[219.17,22.81333057]],[[219.24,1e-08],[219.31,0.2],[219.32,0.2],[219.34,0.2],[219.36,0.2]]]
["bitfinex","SOLUSD",1760028735017,[[219.11,11.57647521],[219.1,37.52408399],[219.03,34.50207129],[219.02,94.10091665],[218.91,135.24249679]],[[219.18,6.74206509],[219.2,3.03430998],[219.21,20.8],[219.24,3.80562733],[219.26,46.51871448]]]
["bitfinex","SOLUSD",1760028764910,[[219.04,0.71],[219.03,10.87647521],[219.02,32.94],[219.01,16.08080087],[218.95,144.60770601]],[[219.09,6.03206509],[219.11,3.04318193],[219.12,4.56370938],[219.13,21.51],[219.15,15.21368274]]]
["bitfinex","SOLUSD",1760028791242,[[219.07,80.3],[219.02,168.38568762],[219.01,10.97647521],[219.0,0.72],[218.98,11.41643279]],[[219.08,4.75624613],[219.09,4.56445754],[219.1,3.06587876],[219.12,32.20973967],[219.13,36.72562733]]]
["bitfinex","SOLUSD",1760028845205,[[219.22,34.08],[219.2,0.68],[219.19,15.4387114],[219.17,11.40638909],[219.13,0.45635011]],[[219.23,3.2537623],[219.26,7.86821123],[219.28,0.71],[219.29,9.648486]]]
["bitfinex","SOLUSD",1760028879675,[[218.78,0.1],[218.75,0.1],[218.71,4.57220434],[218.67,0.1],[218.66,36.27311711]],[[218.81,48.52144359],[218.82,5.03026091],[218.84,22.30047715],[218.85,6.03635116],[218.86,27.56184267]]]
["bitfinex","SOLUSD",1760028905577,[[218.58,0.1],[218.54,0.11],[218.53,11.43994683],[218.51,10.87647521],[218.43,19.99999999]],[[218.59,3.04154129],[218.6,6.03635116],[218.63,20.8],[218.65,4.43372635],[218.68,15.90332634]]]
["bitfinex","SOLUSD",1760028932324,[[218.34,33.62],[218.31,0.31],[218.3,11.45187942],[218.25,20.8],[218.22,13.75169031]],[[218.4,4.75660188],[218.43,20.8],[218.46,10.87647521],[218.48,3.97784896],[218.51,33.52]]]
["bitfinex","SOLUSD",1760028988080,[[218.1,16.35768454],[218.09,34.14],[218.04,31.67647521],[218.01,54.56211318],[213.91,61.21298336]],[[218.19,6.08500051],[218.2,20.8],[218.21,4.58274705],[218.28,26.70125239],[218.31,54.11999999]]]
["bitfinex","SOLUSD",1760029012613,[[218.13,34.12],[218.08,4.89540293],[218.06,10.87647521],[218.05,20.8],[217.99,22.93633658]],[[218.2,3.04183952],[218.23,16.03821996],[218.24,24.59469485],[218.28,15.90332634],[218.32,7.56184269]]]
["bitfinex","SOLUSD",1760029035806,[[218.19,33.8],[218.18,4.58337152],[218.17,11.76890755],[218.16,10.87647521],[218.14,20.8]],[[218.28,8.65806989],[218.29,3.74012947],[218.3,20.8],[218.32,1e-08],[218.33,11.45066985]]]
["bitfinex","SOLUSD",1760029060732,[[217.85,34.3],[217.84,9.33763527],[217.83,19.38546966],[217.82,10.87647521],[217.8,12.17791873]],[[217.9,4.07674819],[217.93,0.69],[217.95,7.61311897],[217.96,20.8],[217.97,11.46974242]]]
["bitfinex","SOLUSD",1760029084586,[[217.74,34.46],[217.73,231.32150442],[217.7,22.35995456],[217.67,20.8],[213.98,56.11190141]],[[217.77,3.00276503],[217.8,8.94414442],[217.81,0.72],[217.92,5.02685113],[217.93,19.99999999]]]
["bitfinex","SOLUSD",1760029137568,[[217.49,10.87647521],[217.48,36.04],[217.46,20.8],[217.44,16.09638263],[217.42,20.8]],[[217.64,0.66],[217.65,2.39891067],[217.66,3.00536396],[217.67,11.48550511],[217.7,35.98]]]
["bitfinex","SOLUSD",1760029160285,[[217.33,204.96000001],[217.31,36.24],[217.29,22.82575758],[217.23,0.69],[217.12,260.85999999]],[[217.34,4.80650504],[217.37,3.0316409],[217.4,36.89936654],[217.44,3.79318741],[217.49,9.13335617]]]
["bitfinex","SOLUSD",1760029175595,[[217.16,39.14],[217.15,0.69],[217.11,19.99999999],[217.05,10.87647521],[217.04,35.92]],[[217.26,5.06591329],[217.28,0.5],[217.33,26.10573808],[217.34,2.40301726],[217.35,10.87647521]]]
["bitfinex","SOLUSD",1760029205835,[[217.05,38.68],[217.04,19.99999999],[217.03,10.87647521],[216.98,5.06629589],[216.97,4.60889669]],[[217.27,3.0018055],[217.28,100.81181147],[217.35,23.00491259],[217.39,23.36267466],[217.42,4.98868307]]]
["bitfinex","SOLUSD",1760029261227,[[217.71,7.97805294],[217.66,19.99999999],[217.6,11.48853343],[217.5,22.85128624],[217.34,12.50832895]],[[217.9,60.00874779],[217.93,16.80553085],[218.0,602.395724],[218.05,37.92],[218.06,19.99999999]]]
["bitfinex","SOLUSD",1760029283745,[[217.43,37.42],[217.42,0.1],[217.41,0.72],[217.35,7.9224944],[217.31,55.81999999]],[[217.59,3.00204627],[217.6,21.48],[217.63,37.44],[217.65,3.75040892],[217.68,39.04814405]]]
["bitfinex","SOLUSD",1760029307609,[[217.26,10.97647521],[217.25,0.71],[217.21,37.12],[217.19,5.00662306],[217.16,20.8]],[[217.34,20.8],[217.37,16.10157795],[217.38,37.8],[217.43,22.99686334],[217.45,7.00709579]]]
["bitfinex","SOLUSD",1760029329750,[[217.57,10.87647521],[217.56,0.67],[217.53,20.8],[217.5,5.00662306],[217.49,4.59791254]],[[217.67,16.07938622],[217.68,0.72],[217.69,22.96853415],[217.77,34.82],[217.79,0.2]]]
["bitfinex","SOLUSD",1760029383899,[[217.46,0.68],[217.44,34.46],[217.42,35.86],[217.39,33.5644069],[217.36,7.55746545]],[[217.65,0.69],[217.66,20.8],[217.69,36.24],[217.72,10.87647521],[217.74,16.07421695]]]
["bitfinex","SOLUSD",1760029404952,[[217.48,15.88209463],[217.47,36.12],[217.46,16.09484199],[217.45,20.8],[217.32,23.00652935]],[[217.61,20.8],[217.64,16.08160264],[217.67,0.69],[217.73,35.86],[217.77,20.01561714]]]
["bitfinex","SOLUSD",1760029429576,[[217.45,0.66],[217.43,10.87647521],[217.41,4.59944093],[217.4,16.50513206],[217.35,23.00388084]],[[217.55,37.57828178],[217.71,19.99999999],[217.72,3.77264475],[217.76,22.06438471],[217.77,5.20458809]]]
["bitfinex","SOLUSD",1760029451884,[[217.65,10.87647521],[217.64,0.72],[217.62,10.87647521],[217.61,35.92],[217.59,5.00561942]],[[217.73,4.59284434],[217.74,0.88],[217.78,0.2],[217.79,0.2],[217.82,0.2]]]
["bitfinex","SOLUSD",1760029513668,[[217.63,10.87647521],[217.62,35.74],[217.61,0.7],[217.6,0.1],[217.57,47.27675202]],[[217.74,0.72],[217.75,36.87348235],[217.79,22.95848094],[217.83,22.95367947],[217.84,14.01887805]]]
["bitfinex","SOLUSD",1760029528174,[[217.48,10.87647521],[217.47,0.7],[217.45,35.74],[217.41,20.8],[217.34,47.69373895]],[[217.56,0.72],[217.58,20.8],[217.61,21.4118863],[217.63,35.74],[217.78,35.82]]]
["bitfinex","SOLUSD",1760029563626,[[217.52,10.87647521],[217.51,0.71],[217.5,215.79769506],[217.47,47.13571353],[216.23,961.6315427]],[[217.59,20.8],[217.6,0.67],[217.64,11.48705336],[217.65,22.97351373],[217.68,4.99557161]]]
["bitfinex","SOLUSD",1760029589801,[[217.81,10.87647521],[217.8,35.5],[217.79,0.71],[217.74,19.0165739],[217.72,20.8]],[[217.82,0.2],[217.84,0.2],[217.88,11.47424216],[217.89,0.71],[217.94,0.2]]]
["bitfinex","SOLUSD",1760029651565,[[217.89,46.07647521],[217.84,5.27052433],[217.78,4.99189011],[217.74,19.99999999],[217.73,13.78074829]],[[217.9,21.54580004],[217.91,4.89751473],[217.92,0.2],[217.93,21.51],[217.94,11.67118196]]]
["bitfinex","SOLUSD",1760029679072,[[217.85,10.87647521],[217.84,0.69],[217.81,11.47789357],[217.8,13.71157872],[217.76,27.95279317]],[[217.91,5.60742282],[217.92,0.2],[217.93,11.47165291],[217.94,0.2],[217.95,20.8]]]
["bitfinex","SOLUSD",1760029707202,[[217.9,51.00573633],[217.89,20.8],[217.87,11.47441362],[217.81,24.97808758],[217.8,22.95674201]],[[217.91,0.3083723],[217.92,0.2],[217.94,0.2],[217.96,0.2],[217.98,0.69]]]
["bitfinex","SOLUSD",1760029737158,[[218.02,11.53647521],[218.01,49.10472886],[218.0,19.99999999],[217.99,11.46841598],[217.98,13.51035711]],[[218.03,1e-08],[218.04,0.2],[218.1,0.87],[218.22,0.2],[218.31,22.90390878]]]
["bitfinex","SOLUSD",1760029799140,[[218.18,34.38],[218.17,35.7],[218.14,15.46063542],[218.12,20.9],[218.11,5.97748187]],[[218.19,0.72],[218.24,11.45555706],[218.26,20.8],[218.29,22.90557165],[218.37,57.27742611]]]
["bitfinex","SOLUSD",1760029822331,[[218.32,11.59647521],[218.31,34.28],[218.29,19.30190266],[218.27,36.83506578],[218.11,5.27748187]],[[218.38,4.57926441],[218.39,0.67],[218.41,20.8],[218.44,22.88958066],[218.48,30.8764752]]]
["bitfinex","SOLUSD",1760029847391,[[218.44,34.85],[218.42,15.45480283],[218.4,20.8],[218.39,11.44724965],[218.32,19.99999999]],[[218.49,4.7769018],[218.51,11.44128263],[218.54,0.2],[218.55,20.8],[218.56,0.2]]]
["bitfinex","SOLUSD",1760029876137,[[218.26,34.08],[218.25,0.66],[218.22,15.45899103],[218.19,20.8],[218.18,14.75268986]],[[218.32,16.74151337],[218.33,20.8],[218.36,22.89796666],[218.4,24.11323167],[218.42,10.87647521]]]
["bitfinex","SOLUSD",1760029927668,[[218.17,33.9],[218.16,0.1],[218.15,0.1],[218.13,0.67],[218.12,10.97647521]],[[218.2,0.72],[218.21,20.8],[218.24,38.9479472],[218.25,20.8],[218.28,22.9063588]]]
["bitfinex","SOLUSD",1760029971926,[[218.4,34.48],[218.34,10.87647521],[218.33,36.83071562],[218.32,14.01828266],[218.16,22.13729276]],[[218.46,16.02123958],[218.47,12.96355953],[218.48,20.8],[218.51,25.27381037],[218.52,4.01803743]]]
["bitfinex","SOLUSD",1760029998127,[[218.46,34.36],[218.45,6.07883085],[218.43,10.87647521],[218.42,20.8],[218.4,11.44672544]],[[218.49,0.2],[218.51,4.57663034],[218.53,0.65],[218.54,11.63984461],[218.57,0.2]]]
["bitfinex","SOLUSD",1760030024178,[[218.24,33.58],[218.23,0.1],[218.16,0.76],[218.15,0.1],[218.07,28.23748267]],[[218.25,0.7],[218.27,20.8],[218.3,16.03298212],[218.34,30.8764752],[218.42,3.7859677]]]
["bitfinex","SOLUSD",1760030055807,[[218.23,0.1],[218.22,0.1],[218.2,0.68],[218.16,35.4544837],[218.15,4.68399697]],[[218.26,16.03592046],[218.28,20.8],[218.29,22.9060762],[218.36,1.8344837],[218.48,22.53764847]]]
["bitfinex","SOLUSD",1760030130391,[[218.23,0.1],[218.22,211.3],[218.2,33.32],[218.18,0.66],[218.16,24.45093615]],[[218.24,0.67],[218.25,4.58190148],[218.26,11.4542289],[218.27,20.8],[218.3,22.90478524]]]
["bitfinex","SOLUSD",1760030159269,[[218.18,33.28],[218.15,4.07631447],[218.14,10.87647521],[218.13,20.8],[218.09,3.86855286]],[[218.24,36.83739002],[218.26,0.7],[218.31,22.90331635],[218.32,33.28],[218.35,22.89982527]]]
["bitfinex","SOLUSD",1760030185242,[[218.32,33.91],[218.29,35.75278968],[218.27,4.58146823],[218.25,13.74853921],[218.24,15.25574106]],[[218.39,16.02637482],[218.4,0.66],[218.42,0.2],[218.46,20.8],[218.47,22.8870887]]]
["bitfinex","SOLUSD",1760030216276,[[218.12,1e-08],[218.11,33.18],[218.1,6.17760123],[218.09,0.75],[218.07,0.1]],[[218.19,21.49],[218.2,4.58298692],[218.22,22.91315333],[218.27,13.26853387],[218.29,19.99999999]]]
["bitfinex","SOLUSD",1760030281970,[[218.22,33.08],[218.19,4.06453547],[218.17,10.87647521],[218.16,14.03845226],[218.15,32.25974362]],[[218.3,0.69],[218.31,16.0324514],[218.32,20.8],[218.34,22.9006322],[218.36,10.87647521]]]
["bitfinex","SOLUSD",1760030308513,[[218.34,0.68],[218.33,33.08],[218.3,4.06453547],[218.28,13.96313558],[218.27,4.5814732]],[[218.4,16.02564101],[218.45,33.08],[218.46,13.26649426]]]
["bitfinex","SOLUSD",1760030355743,[[218.6,39.05062093],[218.59,10.87647521],[218.56,156.98522205],[218.55,80.3],[218.52,17.97833196]],[[218.68,11.43251103],[218.7,25.3724737],[218.71,0.2],[218.77,3.77693697],[218.78,32.98]]]
["bitfinex","SOLUSD",1760030361535,[[218.65,33.0],[218.61,0.71],[218.6,4.57451185],[218.59,10.87647521],[198.97,25.14367816]],[[218.7,16.00365797],[218.71,21.0],[218.74,23.05895452],[218.79,10.87647521],[218.92,29.96704633]]]
["bitfinex","SOLUSD",1760030425265,[[218.86,33.06],[218.85,4.0682598],[218.82,0.67],[218.81,10.87647521],[218.8,20.8]],[[218.89,5.4385397],[218.92,11.61974478],[218.93,0.2],[218.94,2.3865619],[219.13,9.99595792]]]
["bitfinex","SOLUSD",1760030454464,[[219.05,32.92],[219.04,6.04237333],[219.0,20.8],[218.99,47.15647521],[217.45,81.16789253]],[[219.06,5.21495937],[219.09,11.41083572],[219.11,0.2],[219.13,22.81772944],[219.29,59.32723359]]]
["bitfinex","SOLUSD",1760030480484,[[219.05,33.0],[219.01,6.04237333],[218.98,10.87647521],[218.95,0.26],[218.94,142.31847199]],[[219.06,0.69],[219.1,3.06116453],[219.11,16.17371182],[219.16,24.59636138],[219.17,10.87647521]]]
["bitfinex","SOLUSD",1760030507212,[[218.62,33.06],[218.6,35.62],[218.59,8.62992389],[218.58,20.8],[218.57,10.87647521]],[[218.68,16.00512163],[218.72,20.8],[218.73,22.85948565],[218.89,26.64536952],[218.95,7.51344948]]]
["bitfinex","SOLUSD",1760030580098,[[218.99,32.94],[218.98,0.5],[218.97,0.26],[218.95,25.36724129],[218.91,11.41367143]],[[219.0,0.2],[219.01,4.56607146],[219.04,11.41367143],[219.05,0.9],[219.15,3.69799453]]]
["bitfinex","SOLUSD",1760030609534,[[218.98,32.9],[218.94,0.68],[218.93,31.67647521],[218.89,4.56831257],[218.85,15.14275146]],[[219.04,0.66],[219.05,16.1781465],[219.08,20.8],[219.1,3.81016773],[219.11,0.2]]]
["bitfinex","SOLUSD",1760030639354,[[218.84,0.72],[218.83,32.9],[218.82,20.8],[218.79,10.87647521],[218.78,13.9929214]],[[218.91,0.66],[218.92,22.83939338],[218.96,15.98465472],[218.97,23.18442647],[218.99,10.87647521]]]
["bitfinex","SOLUSD",1760030674370,[[218.53,0.1],[218.49,0.1],[218.45,11.69647521],[218.43,130.9],[218.42,88.50277287]],[[218.6,10.87647521],[218.61,32.9],[218.62,38.88024882],[218.64,21.47],[218.67,10.87647521]]]
["bitfinex","SOLUSD",1760030758787,[[218.45,0.71000001],[218.42,20.80000001],[218.39,15.45543353],[218.38,32.9],[218.36,11.44884212]],[[218.51,16.67757356],[218.52,32.9],[218.54,23.18952072],[218.56,2.38886444],[218.61,3.77636293]]]
["bitfinex","SOLUSD",1760030808729,[[218.12,1e-08],[218.1,0.1],[218.09,21.6],[218.06,43.77647521],[218.05,0.1]],[[218.15,0.71],[218.18,38.95885119],[218.2,32.9],[218.23,20.8],[218.24,39.06319386]]]
["bitfinex","SOLUSD",1760030826537,[[218.12,1e-08],[218.1,32.98],[218.09,80.4],[218.08,0.7],[218.07,131.0]],[[218.14,0.72],[218.15,16.04419526],[218.18,22.91685764],[218.23,31.67647521],[218.35,3.76551309]]]
["bitfinex","SOLUSD",1760030863993,[[217.7,32.84],[217.69,20.8],[217.68,24.70998476],[217.65,4.59452061],[217.64,0.66]],[[217.82,0.72],[217.83,20.8],[217.86,39.01588175],[217.87,57.79950812],[217.89,3.72142752]]]
["bitfinex","SOLUSD",1760030935644,[[217.78,0.69],[217.75,20.8],[217.72,142.3821411],[217.7,19.99999999],[217.56,0.1]],[[217.87,0.7],[217.88,39.01230033],[217.92,2.39572534],[217.93,53.62],[217.96,3.77299134]]]
["bitfinex","SOLUSD",1760030963778,[[217.59,0.68],[217.57,20.8],[217.56,4.69637329],[217.55,0.1],[217.54,10.87647521]],[[217.63,4.59495473],[217.66,11.48601674],[217.67,0.71],[217.71,32.82],[217.72,22.96589475]]]
["bitfinex","SOLUSD",1760030999931,[[217.8,32.78],[217.78,0.7],[217.75,13.78391417],[217.74,25.39260571],[217.73,10.87647521]],[[217.84,16.77702189],[217.87,22.94946527],[217.88,0.2],[218.0,26.71057778],[219.03,60.94485203]]]
["bitfinex","SOLUSD",1760031024560,[[217.85,10.87647521],[217.84,32.74],[217.82,21.51],[217.81,4.59114836],[217.8,3.62876039]],[[217.89,4.58947175],[217.9,0.66],[217.92,11.47209985],[217.96,20.8],[217.99,22.93683196]]]
["bitfinex","SOLUSD",1760031087037,[[218.19,32.82],[218.18,20.8],[218.15,10.87647521],[218.14,14.07422106],[217.35,133.29587908]],[[218.23,5.24252996],[218.24,0.2],[218.25,11.45499478],[218.29,0.2],[218.36,26.69461237]]]
["bitfinex","SOLUSD",1760031117377,[[217.99,10.87647521],[217.94,22.94127421],[217.92,19.99999999]],[[218.17,20.8],[218.2,38.95508707],[218.24,22.99130409]]]
["bitfinex","SOLUSD",1760031144897,[[217.98,0.1],[217.93,101.1],[217.89,10.87647521],[217.88,135.48948517],[217.79,42.9570347]],[[218.0,0.7],[218.02,16.05357306],[218.07,22.92841748],[218.08,32.94],[218.09,31.67647521]]]
["bitfinex","SOLUSD",1760031173530,[[217.78,20.9],[217.77,33.04],[217.76,10.87647521],[217.75,4.59231282],[217.73,13.52035921]],[[217.86,16.06536307],[217.89,22.94735875],[217.92,53.74],[218.04,22.93238812],[218.05,7.54330523]]]
["bitfinex","SOLUSD",1760031214191,[[217.84,33.0],[217.83,91.17647521],[217.82,135.49094665],[217.79,20.8],[217.78,0.1]],[[217.91,4.58905052],[217.93,0.66],[217.95,3.05285078],[217.96,43.74077501],[246.83,22.53081014]]]
["bitfinex","SOLUSD",1760031277280,[[217.94,32.96],[217.93,0.68],[217.91,10.87647521],[217.9,20.8],[217.89,4.58933972]],[[218.01,0.71],[218.05,38.98188488],[218.06,20.8],[218.09,32.96],[218.23,49.84130902]]]
["bitfinex","SOLUSD",1760031304242,[[218.01,32.94],[218.0,11.54647521],[217.99,20.8],[217.96,96.35792368],[217.95,13.48957751]],[[218.06,4.58589379],[218.09,11.46349121],[218.1,0.66],[218.13,20.8],[218.14,22.92105986]]]
["bitfinex","SOLUSD",1760031336562,[[217.66,0.7],[217.65,20.8],[217.63,0.1],[217.62,37.55516442],[217.61,10.87647521]],[[217.72,16.07570643],[217.73,32.96],[217.75,0.68],[217.78,43.75894939],[217.79,6.04001543]]]
["bitfinex","SOLUSD",1760031370496,[[217.65,0.68],[217.64,95.77119688],[217.63,151.8],[217.62,32.9],[217.59,11.48926515]],[[217.71,16.07643389],[217.74,0.71],[217.75,32.9],[217.79,3.77815429],[217.86,50.49385403]]]
["bitfinex","SOLUSD",1760031437687,[[218.17,32.9],[218.1,10.87647521],[218.09,20.8],[218.07,0.72],[218.06,16.05062826]],[[218.19,0.71],[218.2,4.78295142],[218.23,0.2],[218.24,0.08],[218.27,20.8]]]
["bitfinex","SOLUSD",1760031466412,[[218.28,64.59647521],[218.26,0.45816915],[218.25,0.7],[218.24,19.99999999],[218.23,16.03812491]],[[218.29,0.2],[218.32,0.2],[218.33,0.68],[218.37,4.77957165],[218.51,13.75213602]]]
["bitfinex","SOLUSD",1760031492680,[[218.23,113.28],[218.21,0.71],[218.19,4.58313196],[218.18,141.77647521],[218.17,20.8]],[[218.28,16.03445116],[218.29,0.2],[218.3,0.71],[218.32,0.2],[218.35,43.69957797]]]
["bitfinex","SOLUSD",1760031521718,[[218.36,49.46402787],[218.35,19.99999999],[218.34,222.44990003],[218.3,4.36088619],[218.29,54.98110541]],[[218.37,1e-08],[218.42,0.2],[218.46,0.2],[218.5,4.77667772],[218.51,0.2]]]
["bitfinex","SOLUSD",1760031590069,[[218.52,32.78],[218.48,32.33647521],[218.41,166.56],[218.39,13.73909459],[217.95,214.9]],[[218.54,0.7],[218.58,38.887475],[218.59,0.2],[218.64,20.8],[218.66,55.64751528]]]
["bitfinex","SOLUSD",1760031621122,[[218.67,43.63647521],[218.65,21.46],[218.61,20.8],[218.47,22.2615629],[218.42,153.79164072]],[[218.68,0.2],[218.7,0.2],[218.73,0.2],[218.77,11.62768843],[218.78,0.2]]]
["bitfinex","SOLUSD",1760031663004,[[218.58,33.4],[218.57,10.87647521],[218.55,20.8],[218.48,22.88435811],[218.46,19.99999999]],[[218.65,0.67],[218.66,11.4332754],[218.67,4.57310101],[218.68,0.2],[218.7,0.2]]]
["bitfinex","SOLUSD",1760031686573,[[218.49,32.74],[218.47,0.66],[218.46,80.3],[218.45,20.8],[218.43,141.77647521]],[[218.53,11.44007687],[218.54,4.57582135],[218.55,22.87824568],[218.59,20.8],[218.61,32.74]]]
["bitfinex","SOLUSD",1760031762739,[[218.27,0.67],[218.24,58.14191233],[218.23,10.87647521],[218.22,11.45611696],[218.21,0.1]],[[218.34,16.03004488],[218.36,20.8],[218.39,0.66],[218.4,22.89442342],[218.52,3.81987607]]]
["bitfinex","SOLUSD",1760031797478,[[218.11,211.86],[218.1,32.78],[218.07,4.68564759],[218.06,35.7],[218.04,11.46565803]],[[218.16,16.04327099],[218.22,22.9129371],[218.23,20.8],[218.28,10.87647521],[218.56,39.83996655]]]
["bitfinex","SOLUSD",1760031828011,[[218.2,33.41],[218.19,46.61647521],[218.17,14.03754493],[218.08,19.99999999],[218.06,36.65885157]],[[218.28,0.72],[218.3,38.93724231],[218.33,20.8],[218.37,10.87647521],[218.38,55.63586958]]]
["bitfinex","SOLUSD",1760031861471,[[218.13,0.69],[218.11,32.74],[218.1,4.58503715],[218.09,20.8],[218.07,0.1]],[[218.17,4.58358953],[218.21,12.1372039],[218.25,10.87647521],[218.27,30.7351534],[218.32,19.99999999]]]
["bitfinex","SOLUSD",1760031935178,[[218.07,0.1],[218.02,0.1],[217.99,32.82],[217.98,0.76],[217.97,36.26425831]],[[218.08,5.26547322],[218.1,11.46263182],[218.13,43.7227927],[218.14,32.8],[218.18,19.99999999]]]
["bitfinex","SOLUSD",1760031972043,[[218.21,32.76],[218.17,26.06354359],[218.16,10.87647521],[218.12,11.46132436],[216.91,80.96647786]],[[218.26,0.72],[218.27,11.45370412],[218.28,4.58127176],[218.3,0.2],[218.34,43.70040014]]]
["bitfinex","SOLUSD",1760032003579,[[218.23,10.87647521],[218.22,32.78],[218.2,0.69],[218.19,31.67647521],[218.16,23.37718423]],[[218.3,0.2],[218.34,0.69],[218.36,2.39096506],[218.38,23.09654177],[218.4,4.04727536]]]
["bitfinex","SOLUSD",1760032033210,[[218.26,80.3],[218.25,32.78],[218.22,4.58252907],[218.21,0.67],[218.2,13.66307315]],[[218.29,5.24123107],[218.3,11.65213009],[218.37,20.8],[218.38,55.87653329],[218.45,47.98745788]]]
["bitfinex","SOLUSD",1760032105992,[[218.37,53.5],[218.35,4.57960563],[218.34,13.90159842],[218.33,10.87647521],[218.32,12.14106653]],[[218.39,0.68],[218.4,0.2],[218.41,4.57859447],[218.43,11.44560823],[218.48,0.2]]]
["bitfinex","SOLUSD",1760032140299,[[218.38,32.68],[218.37,25.3793382],[218.34,23.0064616],[218.32,13.61159721],[198.97,25.14367816]],[[218.4,0.9],[218.43,4.57831139],[218.44,11.44500641],[218.51,47.71795117],[218.56,25.26626829]]]
["bitfinex","SOLUSD",1760032205179,[[218.47,50.58539033],[218.45,11.44412022],[218.43,4.21705476],[218.41,22.89240187],[199.26,53.52410468]],[[218.48,0.2],[218.49,0.2],[218.5,0.2],[218.51,0.2],[218.52,0.87]]]
["bitfinex","SOLUSD",1760032214872,[[218.59,32.6],[218.58,78.9],[218.57,141.77647521],[218.55,11.63544638],[218.53,46.27769111]],[[218.61,0.67],[218.67,4.57310101],[218.68,21.0],[218.72,22.86028958],[218.75,10.87647521]]]
["bitfinex","SOLUSD",1760032277833,[[218.79,0.63],[218.78,112.82],[218.75,146.34789267],[218.73,20.8],[218.72,13.72024422]],[[218.84,4.56954852],[218.85,0.72],[218.87,22.84461095],[218.91,20.8],[218.93,63.3964752]]]
["bitfinex","SOLUSD",1760032308644,[[218.64,32.5],[218.61,11.50647521],[218.58,20.8],[218.47,22.88578036],[199.61,52.92217631]],[[218.7,0.67],[218.73,11.42961642],[218.74,4.57163756],[218.75,20.8],[218.78,22.85400859]]]
["bitfinex","SOLUSD",1760032334084,[[218.33,0.1],[218.29,32.6],[218.26,0.63],[218.19,3.60856593],[218.15,50.01281181]],[[218.37,20.8],[218.4,10.87647521],[218.41,0.67],[218.42,53.42],[218.45,30.8764752]]]
["bitfinex","SOLUSD",1760032366017,[[218.32,33.37],[218.29,20.8],[218.28,22.32943369],[218.19,33.72999999],[217.12,80.96647786]],[[218.39,16.02637482],[218.4,0.68],[218.46,43.68822898],[218.47,32.72],[218.5,19.99999999]]]
["bitfinex","SOLUSD",1760032394945,[[218.3,0.63],[218.29,10.87647521],[218.27,37.16139939],[218.24,243.45503667],[218.22,22.91226104]],[[218.36,4.57959333],[218.38,3.07981557],[218.39,12.12766953],[218.41,20.8],[218.43,26.72625813]]]
["bitfinex","SOLUSD",1760032466431,[[218.66,112.62],[218.63,130.9],[218.62,21.43],[218.59,11.43681867],[218.55,36.53130228]],[[218.68,5.48295595],[218.71,11.43104464],[218.75,20.8],[218.9,21.20412364],[219.05,17.84396003]]]
["bitfinex","SOLUSD",1760032498435,[[218.6,80.1],[218.59,32.5],[218.57,130.9],[218.56,0.63],[199.53,5.0]],[[218.61,4.57435615],[218.63,3.07404942],[218.64,11.43432125],[218.65,20.8],[218.76,42.85658818]]]
["bitfinex","SOLUSD",1760032524083,[[218.56,47.9318383],[218.55,20.8],[218.53,11.43450439],[218.52,11.44047858]],[[218.62,4.57414692],[218.64,11.43450439],[218.65,0.68],[218.68,0.2],[218.76,7.64741144]]]
["bitfinex","SOLUSD",1760032553199,[[218.56,32.48],[218.55,20.8],[218.53,16.08250003],[218.51,11.43501052],[218.5,13.69510757]],[[218.59,0.72],[218.62,16.00951422],[218.67,3.83498633],[218.68,21.0],[218.7,27.96097083]]]
["bitfinex","SOLUSD",1760032602471,[[218.67,0.63],[218.66,37.03327552],[218.62,22.31143805],[200.16,19.38546966],[200.0,208.82014]],[[218.68,0.2],[218.74,0.68],[218.77,11.42786695],[218.81,3.83209135],[218.9,0.2]]]
["bitfinex","SOLUSD",1760032655010,[[218.62,10.87647521],[218.61,33.72],[218.59,20.8],[218.57,10.87647521],[218.55,20.8]],[[218.68,0.2],[218.72,0.71],[218.82,23.8108913],[218.83,0.2],[218.89,16.04273223]]]
["bitfinex","SOLUSD",1760032695154,[[218.62,33.28],[218.61,10.87647521],[218.6,20.8],[218.58,11.43721215],[218.57,130.9]],[[218.68,4.77307599],[218.71,12.10093418],[218.73,20.8],[218.76,22.85683543],[218.77,3.71040245]]]
["bitfinex","SOLUSD",1760032731355,[[218.73,33.6],[218.72,4.57202669],[218.69,10.87647521],[218.68,11.43208553],[218.67,20.8]],[[218.79,4.5705928],[218.8,0.71],[218.81,11.42543759],[218.83,21.0],[218.84,22.84836729]]]
["bitfinex","SOLUSD",1760032803054,[[219.32,33.5],[219.3,0.67],[219.28,10.87647521],[219.22,49.03056149],[219.19,6.294282]],[[219.4,0.71],[219.41,15.95187091],[219.47,20.8],[219.5,19.99999999],[219.51,33.5]]]
["bitfinex","SOLUSD",1760032829699,[[219.31,33.68],[219.29,11.54647521],[219.25,20.8],[219.18,19.99999999],[219.16,20.88660506]],[[219.38,15.95405232],[219.4,23.4994257],[219.48,20.8],[219.51,33.76],[219.52,22.77696793]]]
["bitfinex","SOLUSD",1760032861928,[[219.33,10.87647521],[219.32,0.71],[219.31,10.87647521],[219.3,20.8],[219.26,33.44]],[[219.42,15.95114392],[219.44,23.48591275],[219.48,33.4],[219.49,3.71076315],[219.52,27.83477333]]]
["bitfinex","SOLUSD",1760032886146,[[219.2,10.97647521],[219.19,0.67],[219.18,33.52],[219.17,20.8],[219.13,17.20306493]],[[219.28,0.65],[219.29,15.96060011],[219.32,22.79828785],[219.36,22.79358132],[219.37,13.4657719]]]
["bitfinex","SOLUSD",1760032948317,[[218.7,44.41647521],[218.67,20.8],[218.65,0.43],[218.64,13.95112011],[218.63,4.57380554]],[[218.74,5.26163756],[218.81,22.85087518],[218.84,20.8],[218.88,56.38454133],[218.9,19.99999999]]]
["bitfinex","SOLUSD",1760032975132,[[219.18,44.27647521],[219.17,18.13074799],[219.15,4.56304285],[219.14,0.45632928],[219.13,11.40839987]],[[219.19,0.08497934],[219.2,0.29306177],[219.21,0.09905001],[219.22,4.85574555],[219.23,0.09029742]]]
["bitfinex","SOLUSD",1760033000427,[[219.03,33.44],[219.02,10.87647521],[219.01,25.36599246],[218.95,0.45672527],[218.94,130.9]],[[219.11,4.56391766],[219.12,0.71],[219.2,11.07647521],[219.21,6.86598432],[219.22,0.2]]]
["bitfinex","SOLUSD",1760033043988,[[219.05,10.87647521],[219.04,33.3],[219.02,25.36576389],[218.99,211.2],[218.92,32.20697709]],[[219.11,15.97371182],[219.12,0.68],[219.15,22.81542322],[219.17,20.8],[219.2,0.2]]]
["bitfinex","SOLUSD",1760033102502,[[219.05,33.14],[219.04,10.87647521],[219.02,20.8],[218.99,13.74939708],[216.1,277.60404866]],[[219.08,0.72],[219.09,4.56433429],[219.1,11.41059821],[219.15,22.8157501],[219.19,33.14]]]
["bitfinex","SOLUSD",1760033133691,[[219.12,20.8],[219.09,10.87647521],[219.08,26.56],[219.07,15.97628328],[219.06,35.56]],[[219.24,3.7389595],[219.25,20.8],[219.28,38.76322508],[219.3,3.82317367],[219.33,58.37711708]]]
["bitfinex","SOLUSD",1760033164419,[[219.11,244.3],[219.08,20.8],[219.06,10.87647521],[219.04,11.41309782],[219.02,5.64176111]],[[219.17,3.76878025],[219.19,11.40593161],[219.2,4.56204379],[219.21,24.62317367],[219.24,5.05711709]]]
["bitfinex","SOLUSD",1760033199637,[[218.77,0.1],[218.75,10.87647521],[218.74,33.1],[218.72,25.37204472],[218.66,3.74347376]],[[218.86,0.67],[218.87,59.63583861],[218.92,33.1],[218.93,33.71482536],[218.94,13.47440819]]]
["bitfinex","SOLUSD",1760033262226,[[218.51,0.1],[218.46,10.97647521],[218.45,37.63763937],[218.44,0.1],[218.41,25.68967583]],[[218.55,0.72],[218.56,16.01390921],[218.59,20.8],[218.62,22.8707346],[218.63,13.57994915]]]
["bitfinex","SOLUSD",1760033297139,[[218.54,10.87647521],[218.53,20.8],[218.51,33.06],[218.49,4.57671202],[218.48,11.44256322]],[[218.57,4.5751933],[218.6,11.43660764],[218.63,22.86995432],[218.66,3.60951293],[218.79,30.43897675]]]
["bitfinex","SOLUSD",1760033332400,[[218.44,0.1],[218.41,0.1],[218.4,10.87647521],[218.39,37.6189233],[218.38,0.1]],[[218.47,16.02050623],[218.48,0.7],[218.5,22.88430075],[218.53,20.8],[247.82,100.0]]]
["bitfinex","SOLUSD",1760033366218,[[218.38,0.1],[218.35,80.4],[218.34,33.08],[218.33,4.68021687],[218.32,13.84664925]],[[218.4,0.71],[218.45,16.02197298],[218.46,43.68749806],[218.47,32.98],[218.5,18.44341245]]]
["bitfinex","SOLUSD",1760033439665,[[218.76,15.44769481],[218.74,32.22890202],[218.71,22.96124616],[218.68,0.45728918],[218.55,45.56981136]],[[218.77,0.2],[218.79,0.66],[218.8,0.2],[218.82,4.56997105],[218.85,11.42344376]]]
["bitfinex","SOLUSD",1760033471104,[[218.73,95.84818316],[218.72,151.7],[218.7,11.43101853],[218.65,22.86734134],[218.61,21.59569589]],[[218.77,0.2],[218.79,0.71],[218.8,0.2],[218.83,3.07030805],[218.84,11.42418501]]]
["bitfinex","SOLUSD",1760033518889,[[218.8,10.87647521],[218.79,57.46607571],[218.77,3.63674092],[218.75,36.91628804],[218.71,135.77397162]],[[218.89,0.69],[218.9,0.2],[218.98,0.2],[218.99,3.25424626],[219.01,20.8]]]
["bitfinex","SOLUSD",1760033536086,[[218.89,80.3],[218.88,130.9],[218.86,36.24559782],[218.82,11.52475279],[218.8,11.41827834]],[[218.9,0.9],[218.91,4.56812539],[218.95,11.41827834],[218.99,0.2],[219.01,26.66965856]]]
["bitfinex","SOLUSD",1760033566816,[[218.85,11.47647521],[218.84,4.56954852],[218.8,11.42555991],[218.78,20.8],[218.75,22.85714285]],[[218.9,0.2],[218.92,0.68],[218.98,0.2],[219.0,0.2],[219.02,4.03893784]]]
["bitfinex","SOLUSD",1760033645207,[[218.76,0.1],[218.75,10.87647521],[218.74,4.57161513],[218.7,10.87647521],[218.69,11.4314006]],[[218.78,0.68],[218.86,20.8],[218.89,38.83229018],[218.92,19.99999999],[218.95,21.47357117]]]
["bitfinex","SOLUSD",1760033685666,[[218.89,10.87647521],[218.88,0.4],[218.86,4.56902501],[218.85,20.8],[218.79,4.76425586]],[[218.96,5.25705408],[218.97,3.06700668],[218.98,11.41680685],[219.02,0.2],[219.03,26.66028496]]]
["bitfinex","SOLUSD",1760033715957,[[219.06,10.87647521],[219.04,4.56529348],[219.03,0.4],[219.01,20.8],[219.0,25.42844597]],[[219.07,0.2],[219.11,5.28392303],[219.12,0.2],[219.15,11.40802866],[219.16,3.2530334]]]
["bitfinex","SOLUSD",1760033747594,[[219.02,20.8],[218.99,10.87647521],[218.98,20.8],[218.97,0.4],[218.96,4.56698254]],[[219.07,0.2],[219.13,0.7],[219.16,0.2],[219.17,3.80605161],[219.2,28.87296261]]]
["bitfinex","SOLUSD",1760033812732,[[219.46,16.09311423],[219.43,11.39305938],[219.37,42.79169546],[219.35,0.4558924],[219.34,4.55520271]],[[219.47,0.2],[219.57,0.65],[219.59,11.38517802],[219.61,3.03960956],[219.63,20.8]]]
["bitfinex","SOLUSD",1760033842773,[[219.37,32.32],[219.36,80.3],[219.35,0.68],[219.33,10.87647521],[219.32,130.9]],[[219.42,4.55746969],[219.43,21.49],[219.46,22.78319511],[219.49,36.13141022],[219.51,20.19999999]]]
["bitfinex","SOLUSD",1760033873201,[[219.43,43.29647521],[219.4,21.5],[219.26,13.68020246],[200.66,3.06930399],[200.32,51.71831956]],[[219.47,5.42653201],[219.49,11.39035004],[219.51,0.2],[219.54,26.51255108],[219.55,53.22]]]
["bitfinex","SOLUSD",1760033908319,[[219.5,43.17647521],[219.49,80.1],[219.48,4.55621964],[219.47,131.6],[219.46,20.8]],[[219.51,0.2],[219.53,5.23531927],[219.58,11.38578159],[219.63,22.76620768],[219.71,4.55531927]]]
["bitfinex","SOLUSD",1760033948376,[[219.25,0.1],[219.22,80.3],[219.2,32.2],[219.19,141.77647521],[219.18,26.02245991]],[[219.26,5.2707954],[219.28,11.40114904],[219.31,22.79879843],[219.32,20.8],[219.34,32.2]]]
["bitfinex","SOLUSD",1760034019942,[[219.06,91.83647521],[219.04,4.56537238],[219.03,43.31647521],[219.0,131.0],[217.73,1017.08156751]],[[219.1,4.56412596],[219.11,3.04946973],[219.12,32.96],[219.13,11.40918205],[219.14,26.65035262]]]
["bitfinex","SOLUSD",1760034045768,[[218.99,91.17647521],[218.97,136.13683463],[218.96,11.41311727],[218.95,32.28],[218.94,20.8]],[[219.04,4.56537618],[219.05,3.06041635],[219.06,11.41255323],[219.07,32.28],[219.27,137.97071393]]]
["bitfinex","SOLUSD",1760034075293,[[218.88,10.97647521],[218.87,32.28],[218.85,0.67],[218.84,0.1],[218.83,20.8]],[[218.92,0.66],[218.96,14.47421912],[218.97,4.56683563],[218.98,53.08],[218.99,22.83297235]]]
["bitfinex","SOLUSD",1760034149992,[[218.89,10.87647521],[218.88,80.96],[218.87,4.56891324],[218.84,142.32387132],[218.8,36.5656824]],[[218.93,4.56767003],[218.94,0.72],[218.96,14.48236941],[218.97,20.8],[219.01,22.83002962]]]
["bitfinex","SOLUSD",1760034184328,[[218.76,0.79],[218.73,10.97647521],[218.71,32.3],[218.69,45.66498228],[218.65,22.06438471]],[[218.84,3.75179376],[218.85,20.8],[218.87,13.49516345],[218.88,42.66884136],[218.9,13.72275461]]]
["bitfinex","SOLUSD",1760034216182,[[218.78,0.66],[218.76,32.5],[218.74,10.87647521],[218.73,0.1],[218.72,20.8]],[[218.82,3.06675195],[218.83,4.56995851],[218.84,0.69],[218.86,20.8],[218.87,3.83477704]]]
["bitfinex","SOLUSD",1760034243082,[[218.98,0.71],[218.97,32.4],[218.95,4.56723856],[218.94,10.87647521],[218.91,11.4200225]],[[219.01,4.56600155],[219.05,32.21324795],[219.09,17.34240233],[219.11,36.07565259],[219.22,12.32249537]]]
["bitfinex","SOLUSD",1760034324494,[[219.13,80.1],[219.11,32.22],[219.08,162.57647521],[219.07,4.56456508],[219.05,11.41283447]],[[219.14,5.28329287],[219.15,0.2],[219.16,3.06098501],[219.17,11.40679432],[219.18,0.2]]]
["bitfinex","SOLUSD",1760034360037,[[219.14,36.93976808],[219.12,43.60927345],[219.07,0.45647509],[219.05,132.72627553],[218.14,70.50416156]],[[219.15,0.2],[219.18,0.2],[219.2,4.56206434],[219.22,0.86],[219.33,7.47680246]]]
["bitfinex","SOLUSD",1760034394149,[[219.24,43.72647521],[219.22,4.56154658],[219.21,4.56077474],[219.18,28.94294078],[219.17,20.8]],[[219.25,0.2],[219.29,4.56021801],[219.31,0.69],[219.32,0.2],[219.33,11.39871686]]]
["bitfinex","SOLUSD",1760034427677,[[219.2,112.46],[219.17,146.33910522],[219.16,20.8],[219.14,11.40783269],[219.13,13.69581592]],[[219.24,4.56121145],[219.25,0.72],[219.26,11.4019885],[219.29,13.69581592],[219.31,22.79877798]]]
["bitfinex","SOLUSD",1760034504795,[[218.75,0.1],[218.73,0.1],[218.7,0.1],[218.69,80.99],[218.68,0.1]],[[218.78,0.71],[218.79,32.22],[218.8,32.2263613],[218.81,4.57017503],[218.85,14.66969103]]]
["bitfinex","SOLUSD",1760034536607,[[218.68,1e-08],[218.66,0.1],[218.65,0.1],[218.63,0.1],[218.61,0.71]],[[218.69,3.79240297],[218.7,36.7924737],[218.71,1.8309569],[218.72,11.43013899],[218.73,3.84811144]]]
["bitfinex","SOLUSD",1760034573051,[[218.63,1e-08],[218.62,0.66],[218.59,80.3],[218.58,32.32],[218.57,4.57518918]],[[218.64,7.63714129],[218.66,43.65344705],[218.68,4.55811144],[218.7,20.8],[247.62,0.04575612]]]
["bitfinex","SOLUSD",1760034605253,[[218.55,1e-08],[218.54,80.4],[218.53,0.1],[218.52,0.71],[218.48,4.57705091]],[[218.56,7.65441293],[218.57,32.22],[218.58,4.54876287],[218.59,11.43693673],[218.62,27.96872065]]]
["bitfinex","SOLUSD",1760034680855,[[218.41,0.81],[218.37,20.8],[218.35,11.44933209],[218.34,10.87647521],[218.33,20.9]],[[218.48,7.65167461],[218.5,0.71],[218.51,13.74664925],[218.52,22.88213759],[218.55,15.97349131]]]
["bitfinex","SOLUSD",1760034706999,[[218.19,0.70000001],[218.12,4.58455998],[218.11,0.1],[218.1,11.46238913],[218.09,10.87647521]],[[218.2,32.3],[218.23,36.83838026],[218.27,0.67],[218.28,33.78325361],[219.2,0.18457273]]]
["bitfinex","SOLUSD",1760034736122,[[218.19,0.71000001],[218.13,4.58436772],[218.11,0.1],[218.1,91.76255187],[218.09,10.87647521]],[[218.2,36.92295142],[218.22,3.04981091],[218.23,11.45580351],[218.25,22.90959742],[218.26,3.80914667]]]
["bitfinex","SOLUSD",1760034769953,[[218.24,10.87647521],[218.23,211.88],[218.22,4.58234948],[218.2,11.45698643],[218.19,1e-08]],[[218.34,0.68],[218.35,11.44972559],[218.36,4.57959333],[218.37,32.32],[218.41,13.8394614]]]
["bitfinex","SOLUSD",1760034844142,[[218.19,80.96000001],[218.16,4.58366953],[218.15,10.87647521],[218.14,32.32],[216.57,80.08156751]],[[218.26,48.3562419],[218.27,20.8],[218.32,53.75607192],[218.38,55.73999999],[218.94,32.87126109]]]
["bitfinex","SOLUSD",1760034880767,[[218.19,1e-08],[218.12,0.66],[218.11,0.1],[218.08,4.58546701],[218.04,10.87647521]],[[218.2,40.67043368],[218.22,11.45650835],[218.23,20.8],[218.25,13.91832606],[218.27,37.59303013]]]
["bitfinex","SOLUSD",1760034914227,[[218.09,0.65],[218.06,80.3],[218.04,4.58630809],[218.03,130.9],[218.02,10.87647521]],[[218.1,32.4],[218.12,16.04629954],[218.15,0.69],[218.18,20.8],[218.19,26.72507458]]]
["bitfinex","SOLUSD",1760034950077,[[218.26,0.66],[218.25,25.38185605],[218.22,11.45610332],[218.2,10.87647521],[218.17,52.41999999]],[[218.31,0.5],[218.33,32.4],[218.34,4.58002215],[218.35,0.85],[218.37,20.8]]]
["bitfinex","SOLUSD",1760034985086,[[218.11,0.69],[218.09,4.58522747],[218.06,134.96103768],[218.05,20.8],[218.0,37.54724937]],[[218.17,5.24360561],[218.18,3.03914424],[218.19,32.34],[218.2,20.8],[218.21,24.87648751]]]
["bitfinex","SOLUSD",1760035057473,[[218.28,0.67],[218.27,16.03518577],[218.24,31.67647521],[218.22,13.79177276],[215.33,50.60404866]],[[218.35,0.2],[218.36,3.75454549],[218.37,37.52],[218.38,4.5793833],[218.4,22.32345334]]]
["bitfinex","SOLUSD",1760035087927,[[218.09,0.7],[218.08,36.90529389],[218.06,20.8],[218.05,11.46500551],[218.0,22.93536975]],[[218.18,0.69],[218.19,7.6469899],[218.2,11.45743429],[218.21,20.8],[218.24,7.54446129]]]
["bitfinex","SOLUSD",1760035130651,[[218.07,0.71],[218.05,4.58591635],[218.02,32.26674779],[218.01,32.32],[217.98,10.87647521]],[[218.11,4.58484251],[218.12,3.71055944],[218.14,32.26059139],[218.15,3.80251603],[218.33,22.95443128]]]
["bitfinex","SOLUSD",1760035162168,[[217.97,5.37775789],[217.94,91.77067367],[217.93,20.8],[217.89,131.0],[217.88,25.9565299]],[[218.01,0.5],[218.03,4.58666936],[218.04,3.74055944],[218.05,25.23979592],[218.07,36.10251603]]]
["bitfinex","SOLUSD",1760035240751,[[217.77,4.59188379],[217.74,11.48143776],[217.72,10.87647521],[217.71,20.8],[217.63,35.18217882]],[[217.81,0.5],[217.83,32.4],[217.86,32.27565461],[217.88,3.82676403],[217.9,22.94675005]]]
["bitfinex","SOLUSD",1760035275581,[[217.79,0.72],[217.78,16.07126456],[217.77,20.8],[217.75,22.96109451],[217.74,254.83647521]],[[217.89,3.05327525],[217.9,34.9993272],[217.92,20.8],[217.93,11.47187632],[217.94,3.81378923]]]
["bitfinex","SOLUSD",1760035312605,[[217.77,5.28200073],[217.75,32.28087657],[217.72,22.9652765],[217.71,32.72],[216.5,80.08156751]],[[217.85,0.59],[217.86,4.59021934],[217.87,3.03814823],[217.88,32.27450681],[217.89,21.38]]]
["bitfinex","SOLUSD",1760035345066,[[217.58,0.1],[217.52,0.72],[217.5,4.59768335],[217.49,20.8],[217.47,11.59572626]],[[217.59,7.62465305],[217.6,33.0],[217.61,11.97844262],[217.62,31.67647521],[217.63,3.79342811]]]
["bitfinex","SOLUSD",1760035414633,[[217.52,84.11727841],[217.51,44.05365605],[217.46,151.7],[217.39,25.28610364],[216.4,70.68816156]],[[217.54,3.05591753],[217.57,0.69],[217.58,4.59610365],[217.6,3.79342811],[217.61,44.22859609]]]
["bitfinex","SOLUSD",1760035451465,[[217.58,136.75601066],[217.56,11.57647521],[217.55,11.49161112],[217.52,130.9],[217.51,3.65254968]],[[217.59,3.06043825],[217.62,4.49554781],[217.64,4.59474371],[217.65,5.0970161],[217.68,19.13049188]]]
["bitfinex","SOLUSD",1760035489535,[[217.74,32.5],[217.72,20.8],[217.69,11.56647521],[217.68,11.48448785],[217.51,82.0308585]],[[217.77,0.2],[217.78,4.79180297],[217.83,0.2],[217.85,3.0194319],[217.86,20.8]]]
["bitfinex","SOLUSD",1760035519313,[[217.65,78.8],[217.62,14.78593069],[217.6,11.48851],[217.58,153.87938015],[217.56,13.79215226]],[[217.72,5.2930553],[217.75,3.02942127],[217.76,20.8],[217.77,36.46174222],[217.78,0.2]]]
["bitfinex","SOLUSD",1760035591806,[[217.29,1.15000288],[217.27,0.72],[217.26,36.27923967],[217.23,11.50845136],[217.15,35.88]],[[217.32,0.68],[217.33,3.00746574],[217.34,32.56],[217.35,16.10305957],[217.38,24.58174222]]]
["bitfinex","SOLUSD",1760035624738,[[217.38,10.87647521],[217.37,84.90026851],[217.36,0.69],[217.35,32.30179278],[217.33,14.03659347]],[[217.44,0.72],[217.45,4.59883269],[217.46,3.03982077],[217.47,44.07595552],[217.49,3.78174222]]]
["bitfinex","SOLUSD",1760035659981,[[217.52,0.7],[217.51,10.87647521],[217.47,48.69414402],[217.46,34.72750815],[217.4,22.99897375]],[[217.59,37.19599551],[217.6,0.68],[217.61,3.04530799],[217.62,15.2700175],[217.65,18.55524825]]]
["bitfinex","SOLUSD",1760035693803,[[217.73,16.16931955],[217.7,11.48352221],[217.68,53.36],[217.67,13.96781498],[217.65,24.81102454]],[[217.74,0.2],[217.77,0.2],[217.78,0.2],[217.81,5.45116458],[217.97,27.40452176]]]
["bitfinex","SOLUSD",1760035782080,[[217.89,0.69],[217.87,10.87647521],[217.86,4.59010373],[217.83,11.47661795],[217.8,133.58]],[[217.93,32.48],[217.95,0.69],[217.96,32.27040541],[218.01,10.87647521],[218.02,22.9346465]]]
["bitfinex","SOLUSD",1760035817908,[[217.74,0.7],[217.73,10.87647521],[217.72,20.8],[217.71,32.48],[217.69,0.1]],[[217.82,0.67],[217.83,3.04573248],[217.84,32.48],[217.86,34.82447529],[217.87,3.71621921]]]
["bitfinex","SOLUSD",1760035850752,[[217.69,0.1],[217.68,10.87647521],[217.67,0.69],[217.64,20.8],[217.63,11.5870004]],[[217.75,5.3124225],[217.77,43.96000183],[217.8,20.8],[217.81,27.54973743],[217.85,3.78465887]]]
["bitfinex","SOLUSD",1760035875775,[[217.69,0.1],[217.61,0.1],[217.59,0.68],[217.57,4.59619434],[217.55,43.97135286]],[[217.7,36.24625276],[217.73,10.87647521],[217.74,16.07422868],[217.75,3.78465887],[217.87,25.87019658]]]
["bitfinex","SOLUSD",1760035970463,[[217.63,0.8],[217.61,0.1],[217.58,4.59599509],[217.56,10.87647521],[217.55,11.4915173]],[[217.64,37.05474361],[217.67,32.28527587],[217.69,0.66],[217.71,22.96684238],[217.72,10.87647521]]]
["bitfinex","SOLUSD",1760036018908,[[217.54,0.1],[217.52,0.79],[217.51,0.1],[217.48,0.1],[217.47,0.1]],[[217.55,7.65496529],[217.56,32.44],[217.57,11.49076794],[217.58,1.84073077],[217.59,25.30126165]]]
["bitfinex","SOLUSD",1760036062238,[[217.55,0.68],[217.54,4.59685111],[217.53,10.47647521],[217.52,0.1],[217.51,11.59364129]],[[217.58,0.69],[217.59,7.66046096],[217.6,32.4],[217.62,11.48802579],[217.63,24.63126165]]]
["bitfinex","SOLUSD",1760036090262,[[217.57,33.1],[217.56,4.59637783],[217.55,91.17647521],[217.54,11.49205791],[217.53,13.79786133]],[[217.61,3.06772736],[217.62,1.2],[217.64,20.8],[217.65,11.48639026],[217.66,3.8346592]]]
["bitfinex","SOLUSD",1760036172053,[[217.52,15.57356281],[217.51,20.9],[217.5,43.81381619],[217.48,94.19722675],[217.44,130.9]],[[217.59,0.71],[217.6,4.59562032],[217.61,32.32],[217.62,11.48809752],[217.63,20.8]]]
["bitfinex","SOLUSD",1760036213357,[[217.84,36.26700036],[217.82,11.47718372],[217.79,22.95701401],[217.77,21.83717991],[217.71,52.68310795]],[[217.85,0.70000001],[217.91,0.2],[217.92,0.2],[217.94,11.47126352],[217.96,0.2]]]
["bitfinex","SOLUSD",1760036252302,[[217.98,57.60756811],[217.96,10.87647521],[217.95,11.47038089],[217.93,13.77189156],[217.9,13.85808712]],[[218.05,0.69],[218.06,16.25064696],[218.09,0.2],[218.11,0.2],[218.12,43.72376205]]]
["bitfinex","SOLUSD",1760036291671,[[217.85,80.29999999],[217.83,5.26071739],[217.82,10.87647521],[217.8,11.47842056],[217.3,46.01831304]],[[217.89,0.68],[217.9,4.58926112],[217.92,11.47249088],[217.93,20.8],[217.94,32.22]]]
["bitfinex","SOLUSD",1760036324482,[[217.77,0.7],[217.76,15.46868681],[217.75,46.0988385],[217.74,32.28146262],[217.7,11.47586183]],[[217.83,5.25073589],[217.84,3.052206],[217.85,11.47586183],[217.88,32.22],[217.89,20.8]]]
["bitfinex","SOLUSD",1760036408177,[[217.64,11.54647521],[217.63,4.69494251],[217.62,32.32],[217.6,20.8],[217.59,0.1]],[[217.72,3.05644387],[217.74,0.65],[217.75,3.81755898],[217.76,4.59558016],[217.78,5.04443231]]]
["bitfinex","SOLUSD",1760036432214,[[217.6,0.67],[217.58,1e-08],[217.57,4.59617989],[217.53,10.97647521],[217.52,11.59300197]],[[217.63,32.26],[217.64,4.59491494],[217.66,20.8],[217.67,0.65],[217.68,11.48514113]]]
["bitfinex","SOLUSD",1760036479137,[[217.89,0.69],[217.88,15.46612115],[217.87,112.6],[217.86,20.8],[217.85,130.9]],[[217.92,0.2],[217.97,0.2],[217.98,5.2777012],[218.01,11.46748442],[218.07,14.04315729]]]
["bitfinex","SOLUSD",1760036515266,[[217.81,36.77103357],[217.8,10.87647521],[217.78,113.27929911],[217.73,36.74711229],[217.71,3.70893964]],[[217.91,4.58905052],[217.92,3.23596866],[217.93,20.8],[217.96,26.71762274]]]
["bitfinex","SOLUSD",1760036590549,[[217.86,0.71],[217.85,10.87647521],[217.84,4.59052515],[217.81,133.44],[217.75,144.68138135]],[[217.94,4.58843968],[217.96,3.74602909],[217.97,64.82971131],[218.01,3.78635453],[218.02,58.73423095]]]
["bitfinex","SOLUSD",1760036633584,[[217.96,16.164473],[217.95,32.24],[217.94,11.47099025],[217.92,20.8],[217.9,22.94606532]],[[217.97,0.2],[218.03,0.65],[218.04,4.58641178],[218.05,3.23968453],[218.07,11.66458166]]]
["bitfinex","SOLUSD",1760036665131,[[217.94,0.69],[217.93,32.2],[217.92,4.58880754],[217.9,11.47315282],[217.89,31.67647521]],[[218.0,4.58715596],[218.01,3.45994549],[218.02,32.26691877],[218.05,26.74434109],[218.06,32.29]]]
["bitfinex","SOLUSD",1760036704675,[[217.93,0.71],[217.92,32.42],[217.89,10.87647521],[217.88,20.8],[217.86,13.7763185]],[[218.01,3.04635915],[218.02,20.8],[218.03,11.46648522],[218.04,32.83],[218.06,3.90382057]]]
["bitfinex","SOLUSD",1760036790498,[[218.13,48.36089734],[218.11,32.26193622],[218.07,0.45856834],[218.06,36.69062121],[218.05,5.05723094]],[[218.14,0.2],[218.15,0.2],[218.19,0.2],[218.21,0.2],[218.23,5.48234096]]]
["bitfinex","SOLUSD",1760036826716,[[218.04,10.87647521],[218.03,0.72],[218.02,10.87647521],[217.97,133.38],[217.95,146.95860979]],[[218.14,0.9],[218.15,0.2],[218.16,3.79952916],[218.17,36.68943704],[218.19,5.24443231]]]
["bitfinex","SOLUSD",1760036858578,[[217.92,0.66],[217.91,4.58905052],[217.89,80.3],[217.88,10.87647521],[217.87,142.47473263]],[[217.97,32.32],[217.98,4.58769586],[218.0,12.15823537],[218.02,20.8],[218.03,13.77884946]]]
["bitfinex","SOLUSD",1760036889985,[[218.06,0.69],[218.05,4.5860586],[218.03,10.87647521],[218.01,43.7872057],[217.95,22.94045677]],[[218.07,0.2761],[218.1,4.58506211],[218.12,32.32],[218.13,0.67],[218.14,21.0]]]
["bitfinex","SOLUSD",1760036956561,[[218.21,257.8391166],[218.19,12.14773832],[218.13,29.49899555],[218.1,19.99999999],[217.81,81.64955901]],[[218.22,1e-08],[218.23,0.2],[218.24,0.2],[218.25,0.65],[218.4,28.57999999]]]
["bitfinex","SOLUSD",1760037023737,[[218.2,0.7],[218.19,80.3],[218.17,4.58358095],[218.16,141.77647521],[218.14,32.18]],[[218.22,1e-08],[218.23,4.78235478],[218.24,0.2],[218.25,3.04869403],[218.26,32.25444117]]]
["bitfinex","SOLUSD",1760037052994,[[217.99,0.1],[217.91,0.82],[217.89,0.1],[217.87,32.28],[217.85,80.4]],[[218.0,21.51],[218.02,16.05357306],[218.03,32.18],[218.04,10.87647521],[218.05,22.93119433]]]
["bitfinex","SOLUSD",1760037093979,[[217.89,1e-08],[217.87,0.1],[217.85,0.79],[217.84,0.1],[217.83,0.1]],[[217.9,66.2520642],[217.92,12.1322872],[217.93,19.99999999],[217.94,5.04443231],[217.98,35.8]]]
["bitfinex","SOLUSD",1760037177726,[[218.2,10.87647521],[218.19,4.58315531],[218.18,20.8],[218.16,11.45909647],[218.14,55.06105986]],[[218.27,4.78148526],[218.29,43.59277589],[218.3,20.8],[218.31,3.98977278],[218.35,14.16278044]]]
["bitfinex","SOLUSD",1760037215166,[[218.06,0.7],[218.05,80.3],[218.03,4.58644606],[218.02,10.87647521],[218.01,20.8]],[[218.09,4.58526296],[218.1,32.2],[218.11,11.70244643],[218.14,3.5994587],[218.23,22.91218794]]]
["bitfinex","SOLUSD",1760037243813,[[218.0,10.87647521],[217.99,0.7],[217.97,10.87647521],[217.96,36.86799779],[217.95,11.47020852]],[[218.1,3.30037592],[218.11,32.28],[218.12,16.04621309],[218.13,3.80925809],[218.14,20.8]]]
["bitfinex","SOLUSD",1760037274649,[[218.18,0.7],[218.16,10.87647521],[218.15,84.8839007],[218.12,163.12],[218.03,37.50803442]],[[218.21,7.64852183],[218.22,43.67643951],[218.25,24.84925809],[218.31,10.87647521],[218.32,68.62352384]]]
["bitfinex","SOLUSD",1760037345434,[[218.02,0.72],[218.01,10.87647521],[218.0,4.5871421],[217.98,11.46880291],[217.97,101.1]],[[218.08,37.02559062],[218.1,32.26274402],[218.11,0.24],[218.17,3.58770534],[218.18,26.72620221]]]
["bitfinex","SOLUSD",1760037371550,[[217.97,0.65],[217.94,10.87647521],[217.93,80.3],[217.92,11.57209985],[199.0,151.0]],[[218.01,7.93302435],[218.02,32.54],[218.03,11.46665881],[218.06,21.04],[218.07,3.83980504]]]
["bitfinex","SOLUSD",1760037411822,[[217.85,0.77],[217.84,0.1],[217.83,0.1],[217.82,0.1],[217.81,0.1]],[[217.86,57.83010373],[217.88,11.47439893],[217.91,10.87647521],[217.95,3.83980504],[217.97,42.93987288]]]
["bitfinex","SOLUSD",1760037467569,[[218.01,0.67],[217.99,80.3],[217.97,4.58758767],[217.96,32.34],[217.94,141.77647521]],[[218.04,3.07003667],[218.05,4.5861041],[218.07,48.16196876],[218.08,20.8],[218.1,27.96988972]]]
["bitfinex","SOLUSD",1760037519854,[[218.25,32.96],[218.23,10.87647521],[218.18,11.4580792],[218.13,55.71999999],[217.49,44.87878399]],[[218.31,4.78078279],[218.32,0.52],[218.34,32.45028923],[218.35,0.2],[218.37,22.89718569]]]
["bitfinex","SOLUSD",1760037550570,[[218.25,0.69],[218.24,4.58211143],[218.22,134.93273187],[218.18,22.91684764],[218.17,165.45736592]],[[218.31,17.809504],[218.32,4.5804668],[218.34,21.0],[218.36,11.96942191],[218.37,3.85134587]]]
["bitfinex","SOLUSD",1760037591017,[[218.14,80.97],[218.11,4.58481805],[218.1,32.3],[218.08,141.77647521],[218.03,0.1]],[[218.18,4.58337152],[218.19,20.8],[218.2,11.97755206],[218.21,32.3],[218.24,22.91094597]]]
["bitfinex","SOLUSD",1760037626640,[[218.37,94.550496],[218.35,130.9],[218.34,15.45648564],[218.32,32.25097603],[218.08,22.05578995]],[[218.38,0.2],[218.41,4.57858926],[218.45,11.44435066],[218.49,32.46],[220.53,65.19271269]]]
["bitfinex","SOLUSD",1760037660075,[[218.34,32.24],[218.32,0.68],[218.31,10.87647521],[218.29,11.45253225],[218.23,3.69679992]],[[218.37,3.79623611],[218.38,0.4764],[218.42,11.44595344],[218.43,3.85540164],[218.46,5.13512783]]]
["bitfinex","SOLUSD",1760037736656,[[218.19,62.724096],[218.17,36.80355317],[218.14,156.12160259],[218.13,31.77647521],[200.16,19.38546966]],[[218.25,4.58193431],[218.26,11.4542289],[218.27,0.68],[218.29,45.98115226],[218.3,20.8]]]
["bitfinex","SOLUSD",1760037772818,[[218.37,48.31585882],[218.34,32.2498266],[218.33,134.53569434],[218.3,0.4580852],[218.29,104.91914981]],[[218.38,0.2],[218.47,0.67],[218.48,3.26494444],[218.49,11.64261056],[218.51,20.8]]]
["bitfinex","SOLUSD",1760037816077,[[218.37,110.32995482],[218.34,142.34988648],[218.32,20.8],[218.3,25.97202461],[200.16,19.38546966]],[[218.38,0.4751],[218.43,4.57815004],[218.45,0.69],[218.46,3.06873465],[218.47,11.44325511]]]
["bitfinex","SOLUSD",1760037856801,[[218.44,61.538996],[218.43,32.16],[218.4,4.57870875],[218.39,141.77647521],[200.16,19.38546966]],[[218.46,7.65810056],[218.48,12.29282902],[218.49,0.2],[218.51,3.8383683],[221.61,60.17788864]]]
["bitfinex","SOLUSD",1760037945367,[[218.47,61.538996],[218.45,32.82],[218.43,4.57808963],[218.41,151.7],[218.4,15.65338509]],[[218.48,4.77707799],[218.49,0.2],[218.5,3.73433469],[218.51,11.44128951],[218.55,26.7232999]]]
["bitfinex","SOLUSD",1760038002347,[[218.43,0.71],[218.4,32.1],[218.38,4.57913182],[218.37,10.87647521],[218.35,81.938996]],[[218.45,4.85390656],[218.46,11.44378017],[218.49,0.66],[218.5,20.8],[218.52,54.98125748]]]
["bitfinex","SOLUSD",1760038021252,[[218.49,32.75],[218.48,72.01547121],[218.47,20.8],[218.44,135.47791613],[218.39,19.99999999]],[[218.57,3.07735767],[218.58,12.11782708],[218.6,0.2],[218.61,22.87178706],[218.63,28.31846204]]]
["bitfinex","SOLUSD",1760038059702,[[218.59,0.68],[218.58,50.02041254],[218.57,31.67647521],[218.55,11.43885883],[217.69,61.13792369]],[[218.6,0.2],[218.64,0.2],[218.65,4.57370955],[218.66,3.0809697],[218.67,11.43305175]]]
["bitfinex","SOLUSD",1760038148032,[[218.67,0.71],[218.66,36.73328115],[218.65,80.3],[218.63,32.23474152],[217.8,106.79099056]],[[218.74,16.70073146],[218.76,32.12],[218.77,34.53029131],[218.78,22.85440162],[218.92,58.11359685]]]
["bitfinex","SOLUSD",1760038188609,[[218.84,37.00951873],[218.82,21.51],[218.81,11.42543759],[218.78,13.43608988],[218.77,3.71505929]],[[218.86,0.87],[218.9,4.56832844],[218.93,11.41957086],[218.98,48.43389568],[218.99,20.8]]]
["bitfinex","SOLUSD",1760038229032,[[218.77,80.98],[218.75,32.24],[218.74,29.12817251],[218.72,151.7],[218.7,52.77647647]],[[218.81,5.23017503],[218.84,11.42387132],[218.86,0.2],[218.9,43.66387132],[219.25,25.67563915]]]
["bitfinex","SOLUSD",1760038262400,[[218.75,0.72],[218.74,11.37647521],[218.73,112.42],[218.72,16.00218106],[218.71,20.8]],[[218.84,0.68],[218.85,15.99310318],[218.86,0.2],[218.87,55.99387378],[218.91,14.70833912]]]
["bitfinex","SOLUSD",1760038361828,[[218.83,80.1],[218.8,5.29033435],[218.79,151.7],[218.78,11.42700429],[218.77,42.93647521]],[[218.84,0.2755],[218.85,4.56942217],[218.86,0.68],[218.89,43.48133837],[218.94,48.20728465]]]
["bitfinex","SOLUSD",1760038395721,[[218.87,0.67],[218.86,80.1],[218.85,4.56932107],[218.82,153.20122732],[218.8,52.96]],[[218.94,5.2474614],[218.95,11.41843913],[218.96,20.8],[219.01,5.33512783],[219.03,19.99999999]]]
["bitfinex","SOLUSD",1760038430574,[[218.78,10.87647521],[218.77,0.65],[218.76,243.16],[218.74,25.37161535],[218.72,20.68423373]],[[218.88,32.83],[218.91,20.8],[218.93,3.06358384],[218.94,22.83800868],[218.95,10.87647521]]]
["bitfinex","SOLUSD",1760038463476,[[218.73,0.66],[218.71,36.73215859],[218.7,41.35260515],[218.69,34.55041816],[218.68,10.87647521]],[[218.77,4.57101065],[218.79,0.67],[218.8,11.42595978],[218.84,52.96],[218.86,26.68754479]]]
["bitfinex","SOLUSD",1760038523214,[[218.64,1e-08],[218.62,0.78],[218.6,0.1],[218.59,0.1],[218.57,4.67508477]],[[218.69,32.1],[218.7,16.00399559],[218.71,20.8],[218.72,23.58052976],[218.73,8.03336911]]]
["bitfinex","SOLUSD",1760038614212,[[218.54,0.72000001],[218.51,0.1],[218.48,0.1],[218.45,4.67766754],[218.4,20.8]],[[218.55,60.80477261],[218.57,11.43820024],[218.58,10.87647521],[218.59,4.53195079],[218.6,22.87282708]]]
["bitfinex","SOLUSD",1760038646860,[[218.51,1e-08],[218.48,80.2],[218.45,0.82],[218.42,0.1],[218.41,135.47843356]],[[218.52,40.71429938],[218.54,32.2396919],[218.55,3.84638394],[218.57,33.75344479],[218.59,5.12260105]]]
["bitfinex","SOLUSD",1760038682271,[[218.46,10.87647521],[218.45,58.11768896],[218.43,0.45781257],[218.42,135.57850118],[218.41,100.9]],[[218.54,3.07409018],[218.58,3.84525486],[218.59,0.65],[218.61,5.12260105],[218.65,7.68390158]]]
["bitfinex","SOLUSD",1760038773468,[[218.69,79.9],[218.68,42.87647521],[218.67,0.72],[218.66,144.31758527],[218.65,25.37351321]],[[218.74,5.27163756],[218.75,11.78926583],[218.81,43.65087814],[218.84,13.72840636],[218.85,10.87647521]]]
["bitfinex","SOLUSD",1760038810333,[[218.52,0.1],[218.51,0.1],[218.5,0.71],[218.47,0.1],[218.46,32.0]],[[218.53,4.57603075],[218.55,11.43916462],[218.56,20.8],[218.57,0.72],[218.59,22.87387346]]]
["bitfinex","SOLUSD",1760038849768,[[218.53,0.66],[218.51,1e-08],[218.5,25.37662597],[218.48,13.73846541],[218.47,11.54321874]],[[218.59,3.07422218],[218.6,48.71110129],[218.65,24.61429377],[218.66,35.7],[218.68,5.10194954]]]
["bitfinex","SOLUSD",1760038881723,[[218.57,32.0],[218.55,0.67],[218.54,84.47564125],[218.37,0.1],[218.36,59.05252762]],[[218.62,0.66],[218.63,4.5739377],[218.67,32.0],[218.68,29.28683669],[218.71,26.67633366]]]
["bitfinex","SOLUSD",1760038980917,[[218.49,79.2397],[218.47,0.68000001],[218.46,31.98],[218.45,141.87647521],[218.42,20.9]],[[218.55,20.8],[218.56,3.76836454],[218.58,35.81453691],[218.59,16.01171142],[218.61,5.10194954]]]
["bitfinex","SOLUSD",1760039016117,[[218.47,91.17647522],[218.46,31.96],[218.45,0.76],[218.44,130.9],[218.43,4.57810535]],[[218.5,0.66],[218.56,16.01390921],[218.57,20.8],[218.58,13.74224135],[218.6,54.83282708]]]
["bitfinex","SOLUSD",1760039052779,[[218.6,80.99],[218.58,31.96],[218.57,15.45160946],[218.55,144.63469154],[217.22,1436.87472553]],[[218.63,4.5739377],[218.64,0.69],[218.67,11.43275254],[218.68,52.76],[218.69,22.86371161]]]
["bitfinex","SOLUSD",1760039108031,[[218.54,31.94],[218.51,11.54647521],[218.5,20.8],[218.49,18.31470032],[218.47,211.20000001]],[[218.57,0.7],[218.6,16.01097895],[218.64,20.8],[218.67,22.86590754],[218.7,60.39066037]]]
["bitfinex","SOLUSD",1760039128745,[[218.7,0.67],[218.69,10.87647521],[218.68,31.96],[218.65,17.95301324],[217.34,88.27472553]],[[218.73,4.57185463],[218.74,0.2],[218.76,0.9],[218.77,11.42787165],[218.78,20.8]]]
["bitfinex","SOLUSD",1760039216819,[[218.49,80.3],[218.47,0.70000001],[218.45,42.93647521],[218.44,18.04194794],[218.43,151.7]],[[218.51,31.96],[218.52,4.57624016],[218.53,12.40507687],[218.57,20.8],[218.58,22.87491993]]]
["bitfinex","SOLUSD",1760039265350,[[218.47,0.71000001],[218.45,0.1],[218.42,0.1],[218.4,47.4152037],[218.39,0.1]],[[218.48,36.81207799],[218.51,32.24120577],[218.52,0.67],[218.54,17.57821253],[218.57,5.10194954]]]
["bitfinex","SOLUSD",1760039304417,[[218.47,1e-08],[218.45,0.1],[218.42,80.4],[218.4,32.6],[218.39,15.55539942]],[[218.48,5.55207799],[218.5,3.07607703],[218.51,64.18144224],[218.52,13.74601938],[218.53,22.88115176]]]
["bitfinex","SOLUSD",1760039338726,[[218.39,1e-08],[218.38,0.1],[218.37,0.1],[218.36,0.1],[218.35,0.67]],[[218.4,57.31875457],[218.42,11.44601073],[218.43,1.83364276],[218.47,2.4126109],[218.48,22.88538996]]]
["bitfinex","SOLUSD",1760039418207,[[218.53,10.87647521],[218.52,13.90524683],[218.49,5.25665966],[218.36,35.76],[218.3,23.04370017]],[[218.57,0.69],[218.6,16.01114137],[218.67,43.66586447],[218.69,32.16],[218.76,0.2]]]
["bitfinex","SOLUSD",1760039451356,[[218.39,1e-08],[218.38,0.76],[218.37,0.1],[218.36,10.97647521],[218.35,36.7597601]],[[218.44,0.67],[218.45,36.82197298],[218.49,32.16],[218.52,22.88135614],[218.55,19.99999999]]]
["bitfinex","SOLUSD",1760039493623,[[218.3,0.1],[218.29,0.1],[218.28,0.1],[218.27,0.77],[218.2,18.17174001]],[[218.31,4.5806422],[218.32,0.71],[218.33,32.25076967],[218.36,1.8344837],[218.37,22.89771442]]]
["bitfinex","SOLUSD",1760039524752,[[218.25,0.70000001],[218.22,10.87647521],[218.21,80.3],[218.2,32.16],[218.17,20.8]],[[218.29,32.89],[218.3,16.03298212],[218.33,20.8],[218.34,22.90021817],[218.37,13.75799683]]]
["bitfinex","SOLUSD",1760039604607,[[218.34,11.53647521],[218.31,80.3],[218.3,4.5806668],[218.29,32.18],[218.26,32.2538897]],[[218.39,0.7],[218.41,11.44636234],[218.42,4.57833531],[218.43,32.2],[218.44,20.8]]]
["bitfinex","SOLUSD",1760039643231,[[218.32,80.3],[218.29,32.85],[218.28,10.87647521],[218.27,20.8],[217.44,60.53124036]],[[218.34,4.8561982],[218.36,12.12919744],[218.4,22.89399777],[218.41,20.8],[218.55,22.87831881]]]
["bitfinex","SOLUSD",1760039674643,[[218.37,0.68],[218.36,10.87647521],[218.35,32.18],[218.34,4.57995175],[218.33,100.8239]],[[218.41,4.57854493],[218.43,0.65],[218.44,11.44514706],[218.46,55.0484084],[218.49,3.82327916]]]
["bitfinex","SOLUSD",1760039708493,[[218.6,121.80037521],[218.58,136.15498398],[218.56,20.8],[218.55,11.43893475],[218.54,3.72670048]],[[218.61,0.2],[218.64,4.57372984],[218.65,0.71],[218.68,11.43261229],[218.77,19.24]]]
["bitfinex","SOLUSD",1760039788229,[[218.47,0.72],[218.46,32.08],[218.43,91.17647521],[218.41,4.57851652],[218.4,144.78953869]],[[218.48,4.85307799],[218.51,11.44112397],[218.52,0.65],[218.54,43.67956123],[218.56,32.08]]]
["bitfinex","SOLUSD",1760039829751,[[218.4,0.68],[218.39,10.87647521],[218.38,80.3],[218.37,135.57933021],[218.36,0.1]],[[218.44,16.72270646],[218.45,0.276],[218.47,22.88667561],[218.49,20.8],[218.5,32.08]]]
["bitfinex","SOLUSD",1760039875699,[[218.06,1e-08],[218.03,0.72],[217.94,2.39346216],[217.89,132.73658945],[217.82,13.75]],[[218.07,52.96],[218.1,0.7],[218.11,10.87647521],[218.16,27.91358501],[218.45,18.0568234]]]
["bitfinex","SOLUSD",1760039907031,[[217.82,1e-08],[217.79,0.66],[217.72,10.87647521],[217.71,25.39325835],[217.68,30.58438161]],[[217.83,61.44212003],[217.85,0.67],[217.87,11.47473263],[217.88,26.77192653],[217.91,15.97842475]]]
["bitfinex","SOLUSD",1760039969949,[[217.79,20.8],[217.78,0.68],[217.76,33.3],[217.74,10.87647521],[217.73,11.48163653]],[[217.88,16.06402991],[217.89,0.66],[217.9,22.94678119],[217.93,33.3],[217.94,10.87647521]]]
["bitfinex","SOLUSD",1760039994377,[[218.25,11.45444085],[218.22,19.99999999]],[[218.49,20.8],[218.5,0.66],[218.52,10.87647521],[218.54,19.99999999],[218.58,33.82]]]
["bitfinex","SOLUSD",1760040020229,[[218.29,11.53647521],[218.28,20.8],[218.26,4.58169107],[218.23,32.03561241],[218.18,19.99999999]],[[218.38,3.01891117],[218.39,16.02637482],[218.4,0.67],[218.42,24.59224128],[218.44,22.88958066]]]
["bitfinex","SOLUSD",1760040046597,[[218.34,20.8],[218.32,4.5803411],[218.29,11.45248992]],[[218.42,16.0241736],[218.43,0.7],[218.44,0.4066],[218.47,56.66654377],[218.5,3.79224128]]]
["bitfinex","SOLUSD",1760040111586,[[218.58,36.96145919],[218.56,33.3],[218.55,11.43884606],[218.54,0.45758213],[218.51,13.49769822]],[[218.59,0.2],[218.63,0.2],[218.65,4.57352247],[218.67,0.66],[218.68,11.4325859]]]
["bitfinex","SOLUSD",1760040143520,[[218.7,53.88],[218.68,10.87647521],[218.66,4.57326464],[218.65,0.72],[218.29,130.9]],[[218.72,0.67],[218.78,16.197806],[218.79,0.2],[218.81,0.2],[218.82,23.05027851]]]
["bitfinex","SOLUSD",1760040172265,[[219.17,10.87647521],[219.16,0.67],[219.15,44.25647521],[219.08,50.49579482],[219.0,19.99999999]],[[219.24,16.68424009],[219.3,22.80000599],[219.33,33.58],[219.36,19.99999999],[219.46,26.93332998]]]
["bitfinex","SOLUSD",1760040201024,[[219.11,33.2],[219.09,11.56647521],[219.06,4.5649313],[219.05,20.8],[219.02,11.41431444]],[[219.15,0.67],[219.16,15.97006752],[219.2,22.8112076],[219.21,20.8],[219.23,3.81563985]]]
["bitfinex","SOLUSD",1760040267901,[[219.02,0.69],[219.01,10.87647521],[218.99,70.04242172],[218.92,0.45678786],[218.91,36.56023041]],[[219.12,20.8],[219.13,0.68],[219.15,38.78621947],[219.17,33.26],[219.18,10.87647521]]]
["bitfinex","SOLUSD",1760040305152,[[218.86,80.99],[218.81,130.9],[218.79,37.98345865],[218.76,0.1],[218.75,0.1]],[[218.98,20.8],[219.0,3.74396735],[219.01,15.98100543],[219.02,32.98],[219.04,10.87647521]]]
["bitfinex","SOLUSD",1760040337819,[[218.76,0.1],[218.75,0.1],[218.74,80.4],[218.73,0.1],[218.7,0.67]],[[218.77,5.25101065],[218.79,11.42648201],[218.8,20.8],[218.83,32.94],[218.84,22.84787598]]]
["bitfinex","SOLUSD",1760040374457,[[218.69,80.3],[218.66,130.9],[218.65,32.92],[218.64,26.06371145],[218.62,10.87647521]],[[218.75,0.67],[218.77,36.79853727],[218.8,32.92],[218.82,22.85020645],[218.83,26.86171051]]]
["bitfinex","SOLUSD",1760040408696,[[218.64,80.97],[218.62,130.9],[218.54,26.82140475],[218.38,22.15129412],[198.91,54.12603306]],[[218.74,16.6607767],[218.77,20.8],[218.79,10.87647521],[218.8,59.59545319],[218.82,0.88171585]]]
["bitfinex","SOLUSD",1760040484613,[[218.62,80.3],[218.61,32.82],[218.6,130.9],[218.59,0.66],[218.58,4.57496569]],[[218.65,4.57351932],[218.67,0.71],[218.68,11.43222974],[218.72,22.86072168],[218.74,20.8]]]
["bitfinex","SOLUSD",1760040520438,[[218.66,0.72],[218.65,32.8],[218.62,20.8],[218.61,11.43540585],[218.6,10.87647521]],[[218.73,5.27184656],[218.74,11.42938896],[218.79,32.8],[218.8,35.15062751],[219.1,17.8568234]]]
["bitfinex","SOLUSD",1760040548370,[[218.63,81.0],[218.59,168.21473386],[218.57,20.8],[218.56,13.46565354],[218.12,28.25923017]],[[218.68,0.68],[218.7,16.00400881],[218.71,3.0499112],[218.72,20.8],[218.73,33.73587064]]]
["bitfinex","SOLUSD",1760040585834,[[218.51,0.68],[218.5,80.3],[218.48,0.1],[218.47,53.5],[218.46,134.6945751]],[[218.55,4.57563268],[218.56,0.66],[218.59,20.8],[218.6,32.7],[218.64,14.71278776]]]
["bitfinex","SOLUSD",1760040669523,[[218.64,80.3],[218.6,32.58],[218.59,0.68],[218.56,151.7],[218.54,15.45213176]],[[218.65,3.73462458],[218.66,16.00658556],[218.7,20.8],[218.71,59.2786757],[218.89,70.88095929]]]
["bitfinex","SOLUSD",1760040706212,[[218.5,80.3],[218.48,131.0],[218.47,0.7],[218.46,0.1],[218.45,0.1]],[[218.53,0.65],[218.54,11.43955339],[218.56,27.4524158],[218.57,32.54],[218.58,34.54224135]]]
["bitfinex","SOLUSD",1760040738248,[[218.15,0.67],[218.07,101.1],[218.05,135.4859226],[218.04,13.57955153],[218.0,229.5118601]],[[218.17,32.54],[218.18,13.76683569],[218.19,20.8],[218.22,50.54799202],[218.25,3.83631255]]]
["bitfinex","SOLUSD",1760040770279,[[218.09,0.7],[218.07,57.92565234],[218.05,11.46507299],[218.04,141.77647521],[218.02,94.06620396]],[[218.15,0.69],[218.16,4.58380008],[218.17,3.05188001],[218.18,11.45879001],[218.19,32.54]]]
["bitfinex","SOLUSD",1760040846503,[[217.84,33.31],[217.83,20.8],[217.81,0.1],[217.79,4.59137398],[217.78,22.35581705]],[[217.9,0.69],[217.91,16.06167683],[217.93,43.37647521],[217.94,22.94209424],[217.96,13.78328088]]]
["bitfinex","SOLUSD",1760040886949,[[217.77,0.1],[217.74,80.95],[217.7,163.4],[217.69,4.59366706],[217.68,20.8]],[[217.78,4.59178987],[217.79,3.73448487],[217.8,11.47864408],[217.81,10.87647521],[217.82,22.95473326]]]
["bitfinex","SOLUSD",1760040923076,[[217.77,0.1],[217.75,80.3],[217.74,21.48],[217.71,135.49325983],[197.67,0.42773858]],[[217.78,40.63342162],[217.8,12.18847954],[217.82,10.87647521],[217.83,3.82703969],[217.95,24.17771339]]]
["bitfinex","SOLUSD",1760040955539,[[217.81,0.65],[217.8,20.8],[217.77,48.61193751],[217.73,36.74784311],[217.14,41.14095734]],[[217.87,33.16],[217.9,11.47358466],[217.93,22.94356179],[217.94,10.87647521],[217.96,3.82703969]]]
["bitfinex","SOLUSD",1760041034219,[[218.0,0.72],[217.98,79.9],[217.97,163.32],[217.96,4.58794435],[217.95,20.8]],[[218.05,5.2461041],[218.06,0.2],[218.07,0.2],[218.08,32.44],[218.1,20.8]]]
["bitfinex","SOLUSD",1760041057257,[[217.84,79.9],[217.83,20.8],[217.8,131.67],[217.79,32.54],[217.74,10.87647521]],[[217.87,0.67],[217.91,48.50167683],[217.94,10.87647521],[217.95,43.74138807],[217.97,13.78454752]]]
["bitfinex","SOLUSD",1760041100799,[[217.8,80.72],[217.79,20.9],[217.76,4.59202676],[217.75,174.86089776],[217.72,10.87647521]],[[217.84,4.59052515],[217.85,33.19],[217.86,11.97559495],[217.9,10.87647521],[217.91,22.94553109]]]
["bitfinex","SOLUSD",1760041137282,[[218.08,236.18547322],[218.06,0.71],[218.04,11.46564983],[218.03,22.33638879],[216.44,75.66405045]],[[218.09,0.2],[218.13,0.68],[218.19,11.45812755],[218.21,32.46],[218.32,24.99837343]]]
["bitfinex","SOLUSD",1760041210961,[[218.17,80.3],[218.14,4.58416437],[218.13,151.7],[218.11,11.46210627],[218.1,32.46]],[[218.21,7.65263121],[218.22,32.44],[218.23,0.71],[218.24,15.29297009],[218.25,2.59189189]]]
["bitfinex","SOLUSD",1760041245990,[[218.24,0.66],[218.23,36.98215345],[218.21,22.33317697],[218.16,0.45837917],[218.12,1.83414723]],[[218.25,0.2],[218.28,0.2],[218.3,0.69],[218.31,4.78065904],[218.35,11.44972706]]]
["bitfinex","SOLUSD",1760041288860,[[218.37,79.7],[218.32,25.38040575],[218.31,32.36],[218.3,145.25681429],[218.01,15.8190905]],[[218.38,5.46917391],[218.4,11.44707393],[218.42,0.2],[218.43,0.2],[218.46,18.51299405]]]
["bitfinex","SOLUSD",1760041329767,[[218.34,0.7],[218.33,79.7],[218.32,20.8],[218.31,135.48052313],[218.3,43.81213009]],[[218.38,5.43923647],[218.4,3.07384765],[218.42,14.03593793],[218.46,35.17361379],[218.47,26.10194954]]]
["bitfinex","SOLUSD",1760041412371,[[218.32,100.1],[218.31,0.68],[218.28,36.86122427],[218.26,142.35408558],[217.83,25.57007476]],[[218.35,0.67],[218.38,3.06001547],[218.39,16.02637482],[218.41,32.28],[218.43,23.09084366]]]
["bitfinex","SOLUSD",1760041450417,[[218.35,0.66],[218.34,79.3],[218.32,20.8],[218.31,25.20372288],[218.26,22.90794154]],[[218.37,3.0679544],[218.38,32.26],[218.39,2.38992838],[218.42,3.83494301],[218.45,32.24437136]]]
["bitfinex","SOLUSD",1760041489112,[[218.35,0.66],[218.34,79.3],[218.33,25.38015231],[218.3,174.57204274],[218.25,4.57896423]],[[218.39,5.25896423],[218.41,3.07116618],[218.42,43.66583829],[218.43,0.2],[218.5,21.0]]]
["bitfinex","SOLUSD",1760041527578,[[218.42,0.69],[218.41,116.05852784],[218.39,130.9],[218.38,20.8],[218.37,11.44834614]],[[218.43,0.2],[218.45,3.07947046],[218.47,4.77746103],[218.49,15.9719814],[218.52,16.00892598]]]
["bitfinex","SOLUSD",1760041603867,[[218.42,78.9],[218.38,0.66],[218.36,130.9],[218.35,36.67977527],[218.34,25.37791613]],[[218.43,3.76321854],[218.44,4.57791613],[218.46,43.54374256],[218.47,17.08930372],[218.48,22.88636682]]]
["bitfinex","SOLUSD",1760041640489,[[218.33,78.9],[218.3,0.7],[218.27,45.83484285],[218.26,135.48167974],[217.82,71.60328097]],[[218.34,5.28001282],[218.35,3.07585691],[218.36,11.44918912],[218.39,14.7000329],[218.4,45.83484285]]]
["bitfinex","SOLUSD",1760041674634,[[218.36,0.71],[218.35,4.57978781],[218.34,66.60979948],[218.33,11.45043178],[218.26,13.79674865]],[[218.43,0.7],[218.44,3.07250507],[218.45,16.02216109],[218.46,32.06],[218.47,17.089276]]]
["bitfinex","SOLUSD",1760041712162,[[218.28,0.72],[218.27,78.9],[218.25,4.58187337],[218.23,57.44106189],[218.22,11.45622935]],[[218.3,4.58085248],[218.31,2.39097259],[218.32,44.21116777],[218.34,10.87647521],[218.76,90.74590724]]]
["bitfinex","SOLUSD",1760041747839,[[218.2,0.1],[218.19,0.1],[218.18,0.1],[218.17,0.1],[218.14,79.69]],[[218.21,19.21812101],[218.22,32.06],[218.23,15.29367575],[218.26,27.75230401],[218.36,46.91401061]]]
["bitfinex","SOLUSD",1760041857718,[[218.29,78.9],[218.28,0.67],[218.27,20.8],[218.26,32.02],[218.25,142.35436952]],[[218.34,0.66],[218.36,32.02],[218.38,16.02731632],[218.41,31.67647521],[218.43,26.90940658]]]
["bitfinex","SOLUSD",1760041904192,[[218.35,32.06],[218.34,0.67],[218.33,24.44717984],[218.31,0.45806422],[218.3,146.93298212]],[[218.43,32.26],[218.45,5.42770871],[218.48,15.2611553],[218.52,5.31689437],[218.55,7.87534156]]]
["bitfinex","SOLUSD",1760041940787,[[218.37,80.98],[218.35,151.7],[218.34,32.02],[218.33,16.0307784],[218.29,22.90430774]],[[218.42,2.38963245],[218.43,0.2],[218.44,36.61794827],[218.45,0.2],[218.46,12.12410785]]]
["bitfinex","SOLUSD",1760041980150,[[218.53,112.1],[218.51,152.38],[218.49,11.44197388],[218.45,24.71936435],[218.44,10.87647521]],[[218.54,0.2],[218.55,0.86],[218.56,0.2],[218.58,4.77507408],[218.66,43.86665404]]]
["bitfinex","SOLUSD",1760042063859,[[218.45,0.66],[218.44,84.87791353],[218.43,20.8],[218.4,142.34684368],[218.39,32.02]],[[218.49,32.02],[218.5,4.57668294],[218.51,0.7],[218.53,13.82896526],[218.54,68.77467543]]]
["bitfinex","SOLUSD",1760042105896,[[218.46,0.66],[218.45,80.3],[218.4,43.46671639],[218.38,151.7],[218.36,33.7743207]],[[218.49,32.02],[218.5,2.38891847],[218.52,12.14060122],[218.54,36.89134078],[218.64,17.65581683]]]
["bitfinex","SOLUSD",1760042140845,[[218.35,0.7],[218.34,80.3],[218.33,4.58016404],[218.31,20.8],[218.3,25.37393034]],[[218.4,2.39004612],[218.42,12.16605874],[218.43,10.87647521],[218.5,25.31753776],[218.58,33.3407815]]]
["bitfinex","SOLUSD",1760042178172,[[218.24,0.72],[218.23,80.3],[218.21,0.1],[218.2,4.58287548],[218.18,0.1]],[[218.27,6.97283966],[218.28,32.02],[218.29,11.59647521],[218.33,20.8],[218.4,41.29980747]]]
["bitfinex","SOLUSD",1760042265757,[[218.26,81.02],[218.24,20.8],[218.23,4.58226822],[218.21,176.77799683],[199.61,52.92217631]],[[218.28,32.02],[218.29,4.58109601],[218.3,2.3910361],[218.31,0.72],[218.32,22.32788162]]]
["bitfinex","SOLUSD",1760042314694,[[218.29,80.96],[218.27,4.58146264],[218.24,176.65673506],[218.23,11.45567748],[218.21,20.9]],[[218.32,32.0],[218.35,3.08056752],[218.36,11.44939728],[218.37,20.8],[218.42,18.86586798]]]
["bitfinex","SOLUSD",1760042353236,[[218.25,0.72],[218.24,80.3],[218.22,4.58251541],[218.21,0.1],[218.2,183.68]],[[218.26,35.06335632],[218.27,4.58161719],[218.29,11.45270246],[218.31,4.52993529],[218.34,5.10913292]]]
["bitfinex","SOLUSD",1760042404285,[[218.32,4.58043239],[218.31,0.71],[218.3,14.03193355],[218.29,32.25262462],[218.28,31.98]],[[218.36,31.98],[218.39,4.57896423],[218.4,24.46704581],[218.41,35.74],[218.44,37.61005324]]]
["bitfinex","SOLUSD",1760042497068,[[218.24,80.95],[218.21,0.1],[218.2,4.58294306],[218.19,162.86],[218.18,0.1]],[[218.25,39.61268766],[218.28,2.39154273],[218.29,16.00535029],[218.32,28.0113836],[218.47,22.88686302]]]
["bitfinex","SOLUSD",1760042537594,[[218.36,0.7],[218.35,211.2],[218.34,31.94],[218.31,34.5523207],[218.25,62.71434625]],[[218.43,32.63],[218.46,2.38952707],[218.47,10.87647521],[218.48,20.8],[218.49,11.97276083]]]
["bitfinex","SOLUSD",1760042570525,[[218.3,0.66],[218.28,36.50113598],[218.26,34.55484285],[218.24,15.21948325],[218.2,10.87647521]],[[218.35,4.57980306],[218.39,12.11741059],[218.4,14.70900827],[218.42,22.89212802],[248.0,25.683798]]]
["bitfinex","SOLUSD",1760042625490,[[218.35,205.04788565],[218.34,4.57997874],[218.32,31.94],[218.31,11.45144323]],[[218.4,2.38995839],[218.43,11.44537313],[218.44,20.8],[218.47,3.83253306],[218.51,18.86019289]]]
["bitfinex","SOLUSD",1760042725359,[[218.56,211.27],[218.55,57.25561198],[218.54,11.43934154],[218.5,15.49087453],[218.48,42.88467052]],[[218.57,0.2],[218.58,0.2],[218.6,0.2],[218.61,0.2],[218.62,0.2]]]
["bitfinex","SOLUSD",1760042756608,[[218.72,21.46],[218.71,20.8],[218.69,4.57267382],[218.65,11.43372432],[218.49,13.75]],[[218.78,5.42086265],[218.79,11.42667713],[218.82,2.38575052],[218.84,10.87647521],[218.89,23.83253305]]]
["bitfinex","SOLUSD",1760042789542,[[218.48,80.3],[218.47,20.8],[218.46,0.66],[218.44,130.9],[218.41,11.4462512]],[[218.51,0.66],[218.52,32.6],[218.56,10.87647521],[218.57,16.01317655],[218.62,43.67132198]]]
["bitfinex","SOLUSD",1760042821003,[[218.45,5.29764698],[218.44,20.8],[218.43,32.5],[218.41,11.4462555],[218.36,22.89796512]],[[218.51,37.07651027],[218.52,3.04847308],[218.53,11.44020112],[218.55,10.87647521],[218.57,43.67639329]]]
["bitfinex","SOLUSD",1760042897799,[[218.77,110.81432451],[218.74,130.9],[218.73,16.00143885],[218.7,4.57038994],[218.67,19.99999999]],[[218.78,0.2],[218.85,14.3914788],[218.86,0.69],[218.87,10.87647521],[218.88,43.84219448]]]
["bitfinex","SOLUSD",1760042935430,[[218.49,1e-08],[218.41,0.72],[218.37,20.8],[218.34,27.20601938],[218.32,0.1]],[[218.5,11.56647521],[218.52,29.76600988],[218.54,20.8],[218.55,42.87866071],[218.59,7.4521443]]]
["bitfinex","SOLUSD",1760042979958,[[218.5,0.66],[218.49,1e-08],[218.45,117.09751674],[218.44,25.3771032],[218.41,11.44622331]],[[218.53,50.62470272],[218.55,0.72],[218.58,3.79015353],[218.59,22.87487843],[218.6,36.25357841]]]
["bitfinex","SOLUSD",1760043021078,[[218.53,0.69],[218.51,80.3],[218.5,32.16],[218.49,4.57684492],[218.48,130.9]],[[218.56,3.06496646],[218.57,39.12341574],[218.58,0.72],[218.6,20.8],[218.61,15.22618956]]]
["bitfinex","SOLUSD",1760043102062,[[218.52,0.71],[218.51,84.87644052],[218.49,163.02000001],[218.48,20.8],[218.47,25.18469764]],[[218.57,36.6952097],[218.58,2.38817499],[218.59,10.87647521],[218.6,0.71],[218.61,11.43636133]]]
["bitfinex","SOLUSD",1760043140785,[[218.62,80.3],[218.6,0.7],[218.58,4.57488099],[218.57,130.9],[218.56,32.1]],[[218.64,36.67375723],[218.66,0.68],[218.67,32.2331461],[218.68,10.87647521],[218.71,29.06429349]]]
["bitfinex","SOLUSD",1760043178455,[[218.49,0.66000001],[218.45,4.57767147],[218.44,80.3],[218.42,11.44577753],[218.4,130.9]],[[218.5,34.48942135],[218.51,4.57648856],[218.53,22.31672648],[218.56,21.52],[218.61,22.87264701]]]
["bitfinex","SOLUSD",1760043221590,[[218.56,81.0],[218.53,4.57602137],[218.52,162.98],[218.51,20.8],[218.17,35.62571264]],[[218.58,32.08],[218.59,4.57477469],[218.6,3.06809486],[218.61,11.43593014],[218.63,14.70986966]]]
["bitfinex","SOLUSD",1760043267964,[[218.62,0.69],[218.6,80.3],[218.59,4.57476978],[218.58,32.04],[218.56,45.9741453]],[[218.64,3.0726125],[218.65,36.61351932],[218.66,12.1532754],[218.67,10.87647521],[218.68,2.38723686]]]
["bitfinex","SOLUSD",1760043353135,[[218.74,37.26163756],[218.72,156.22666095],[218.71,1.82978431],[218.69,100.29999999],[218.15,33.231769]],[[218.75,0.2],[218.81,0.2],[218.83,0.7],[218.84,0.2],[218.86,4.56921503]]]
["bitfinex","SOLUSD",1760043387262,[[218.74,0.67],[218.73,81.61354818],[218.72,13.89664599],[218.71,31.98],[218.7,32.23110709]],[[218.77,3.07342476],[218.78,4.5708171],[218.8,10.87647521],[218.81,47.93873621],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1760043423610,[[218.62,0.67],[218.61,77.04170711],[218.6,4.57452096],[218.59,32.0],[218.56,144.91798595]],[[218.65,32.0],[218.66,4.57340742],[218.68,32.23262427],[218.71,11.54647521],[218.73,13.73469154]]]
["bitfinex","SOLUSD",1760043459839,[[218.67,77.74170711],[218.64,4.57354661],[218.63,162.88],[218.62,13.73217677],[218.61,11.4357782]],[[218.69,3.07778778],[218.7,4.57248544],[218.71,31.98],[218.74,4.51286611],[218.75,31.67647521]]]
["bitfinex","SOLUSD",1760043548830,[[218.79,0.67],[218.78,4.57075582],[218.77,13.41769432],[218.74,125.98526592],[218.73,32.22961642]],[[218.82,31.94],[218.84,4.76955878],[218.85,0.72],[218.86,2.38537654],[218.87,32.22257852]]]
["bitfinex","SOLUSD",1760043586362,[[218.96,0.66],[218.95,84.66722162],[218.94,31.92],[218.93,163.11907438],[218.91,3.64573261]],[[219.0,0.7],[219.01,2.38383347],[219.03,4.7656007],[219.05,20.8],[219.06,32.12]]]
["bitfinex","SOLUSD",1760043617596,[[218.81,0.69],[218.8,4.57038391],[218.78,43.38653443],[218.77,20.8],[218.74,14.0530748]],[[218.89,4.56856218],[218.9,20.8],[218.91,2.38485493],[218.93,54.27584503],[218.98,13.7214993]]]
["bitfinex","SOLUSD",1760043656934,[[218.69,0.1],[218.64,0.67],[218.63,80.3],[218.62,57.35394282],[218.59,3.58101286]],[[218.74,0.66],[218.75,16.00020551],[218.76,20.8],[218.77,3.80814568],[218.78,31.98]]]
["bitfinex","SOLUSD",1760043766065,[[218.82,0.71],[218.81,4.57017503],[218.79,31.92],[218.78,11.42700429],[218.77,94.0214993]],[[218.87,0.71],[218.88,31.92],[218.89,10.87647521],[218.9,20.8],[218.92,11.42013978]]]
["bitfinex","SOLUSD",1760043801689,[[218.99,112.18],[218.98,5.24656981],[218.97,20.8],[218.96,141.77647521],[218.95,11.41782027]],[[219.02,0.69],[219.03,0.2],[219.05,4.56516832],[219.06,0.2],[219.08,11.41143056]]]
["bitfinex","SOLUSD",1760043843844,[[219.03,5.27551585],[219.02,111.96],[218.99,153.1925216],[218.96,20.8],[218.93,3.70018661]],[[219.06,0.2],[219.08,5.23455074],[219.1,10.87647521],[219.11,32.21002271],[219.16,10.87647521]]]
["bitfinex","SOLUSD",1760043907796,[[219.24,20.8],[219.22,12.12386894],[219.21,31.96],[219.02,38.12522917],[218.53,40.39639399]],[[219.32,5.25958186],[219.34,32.19787786],[219.36,31.96],[219.37,10.87647521],[219.93,33.0519894]]]
["bitfinex","SOLUSD",1760043951842,[[219.31,0.68],[219.29,31.96],[219.25,10.87647521],[219.24,27.00921703],[219.19,55.53999999]],[[219.38,0.68],[219.41,10.87647521],[219.42,15.95114392],[219.43,31.96],[219.44,20.8]]]
["bitfinex","SOLUSD",1760043980765,[[219.27,0.7],[219.26,4.56062337],[219.25,80.3],[219.24,11.40278261],[219.23,63.81647521]],[[219.34,5.24913194],[219.36,22.27326587],[219.39,20.8],[219.46,19.99999999],[219.5,3.81678339]]]
["bitfinex","SOLUSD",1760044019224,[[219.09,0.71],[219.08,13.63769061],[219.07,4.56470191],[219.06,80.3],[219.05,32.22]],[[219.16,32.93],[219.19,10.87647521],[219.2,20.8],[219.21,15.96642488],[219.29,17.47108387]]]
["bitfinex","SOLUSD",1760044060943,[[219.05,80.3],[219.03,13.60310861],[219.02,131.57],[219.01,4.56599335],[218.99,32.06]],[[219.08,0.66],[219.09,15.97517001],[219.1,32.08],[219.14,10.87647521],[219.2,38.79325381]]]
["bitfinex","SOLUSD",1760044166038,[[219.06,0.56],[219.05,112.26],[219.04,15.97880909],[219.03,130.9],[219.01,3.62340291]],[[219.13,37.18352775],[219.16,35.98980962],[219.17,20.8],[219.23,3.81678339],[219.26,18.70793413]]]
["bitfinex","SOLUSD",1760044210200,[[219.15,211.2],[219.14,31.92],[219.13,11.4086151],[219.01,7.55557387],[201.21,17.6985371]],[[219.23,49.20193774],[219.25,22.47927313],[219.27,20.8],[219.29,0.2],[219.3,17.51963612]]]
["bitfinex","SOLUSD",1760044253517,[[218.95,0.1],[218.93,85.4276357],[218.92,52.72],[218.89,185.88461372],[218.79,56.96681764]],[[218.99,5.27649901],[219.02,11.41456693],[219.03,10.87647521],[219.05,45.34339101],[219.07,20.8]]]
["bitfinex","SOLUSD",1760044292302,[[218.94,20.8],[218.91,135.46807352],[218.88,10.87647521],[218.83,37.73064147]],[[219.03,4.56558462],[219.05,10.87647521],[219.07,20.8]]]
["bitfinex","SOLUSD",1760044382770,[[219.22,20.8],[219.19,32.02],[219.18,4.56225678],[219.17,12.06639184],[219.15,10.87647521]],[[219.24,0.7],[219.25,0.2],[219.27,4.56059646],[219.29,0.2],[219.31,11.3997793]]]
["bitfinex","SOLUSD",1760044420298,[[219.27,20.8],[219.25,4.56090493],[219.24,11.39821301],[219.22,32.22],[219.21,11.8642468]],[[219.28,0.71],[219.31,4.55995827],[219.35,11.59731023],[219.36,35.89647521],[219.37,0.2]]]
["bitfinex","SOLUSD",1760044440290,[[219.23,0.46],[219.22,25.36162473],[219.2,11.40503365],[219.19,32.16],[219.08,7.52704038]],[[219.3,0.71],[219.31,4.55979179],[219.35,43.23647521],[219.36,43.5942956],[219.37,3.99606781]]]
["bitfinex","SOLUSD",1760044482844,[[219.48,53.7],[219.45,4.55676714],[219.43,13.67957866],[219.41,49.04047111],[219.36,22.79288189]],[[219.53,4.55527354],[219.54,11.38757288],[219.6,10.87647521],[219.61,43.56777812],[219.66,52.21999999]]]
["bitfinex","SOLUSD",1760044563216,[[219.62,0.66],[219.59,4.55394143],[219.58,11.38528783],[219.57,20.8],[219.54,10.87647521]],[[219.67,4.55231064],[219.68,32.44],[219.72,10.87647521],[219.73,20.8],[219.75,3.77158317]]]
["bitfinex","SOLUSD",1760044597681,[[219.38,0.72],[219.36,80.3],[219.34,20.8],[219.32,15.4359143],[219.28,41.7415753]],[[219.45,15.94896331],[219.46,32.34],[219.47,22.78215701],[219.48,20.8],[219.51,10.87647521]]]
["bitfinex","SOLUSD",1760044641809,[[219.43,21.52],[219.4,127.91433],[219.35,28.61212453],[219.31,0.1],[219.29,20.09999999]],[[219.49,32.2],[219.5,4.55580865],[219.54,22.77582954],[219.56,24.62621805],[219.6,15.73173256]]]
["bitfinex","SOLUSD",1760044670547,[[219.63,14.26006265],[219.62,20.8],[219.59,15.43034347],[219.58,32.36],[219.56,238.03173218]],[[219.7,16.33081474],[219.73,32.36],[219.75,43.55353154],[219.79,22.74976421],[219.88,213.4]]]
["bitfinex","SOLUSD",1760044766749,[[219.52,80.3],[219.49,130.9],[219.48,0.1],[219.47,20.8],[219.46,10.87647521]],[[219.57,15.94024684],[219.58,32.16],[219.6,22.7689658],[219.62,20.8],[219.63,3.81622247]]]
["bitfinex","SOLUSD",1760044811689,[[219.64,80.3],[219.62,13.84379513],[219.61,0.66],[219.6,20.8],[219.59,130.9]],[[219.7,48.05084],[219.74,20.8],[219.79,10.87647521],[219.81,3.83003581],[219.82,78.28632216]]]
["bitfinex","SOLUSD",1760044855240,[[219.52,0.72],[219.48,32.18],[219.47,25.35641752],[219.43,22.26952775],[219.31,0.1]],[[219.59,15.93879502],[219.6,32.08],[219.61,20.8],[219.62,36.44771609],[219.64,3.83003581]]]
["bitfinex","SOLUSD",1760044918991,[[219.59,0.68],[219.56,4.55456367],[219.55,20.8],[219.54,11.38731952],[219.53,13.67646053]],[[219.62,36.59332467],[219.64,12.0524103],[219.68,20.8],[219.69,14.19182487],[219.77,19.99999999]]]
["bitfinex","SOLUSD",1760044950440,[[219.73,0.71],[219.71,34.70638653],[219.69,18.21706857],[219.68,10.87647521],[219.6,19.99999999]],[[219.77,32.92],[219.79,16.60429136],[219.84,21.0],[219.86,10.87647521],[219.91,3.83003581]]]
["bitfinex","SOLUSD",1760045015590,[[219.89,20.8],[219.87,80.3],[219.86,0.7],[219.85,135.44854292],[219.84,10.87647521]],[[219.9,33.6],[219.91,4.54736767],[219.93,0.71],[219.95,11.36635604],[220.0,22.72749433]]]
["bitfinex","SOLUSD",1760045075929,[[219.62,21.51],[219.6,18.22516568],[219.59,93.97853277],[219.57,4.8770072],[219.51,25.9563416]],[[219.65,33.54],[219.66,4.55266206],[219.69,11.38000603],[219.75,10.87647521],[219.76,43.55209319]]]
["bitfinex","SOLUSD",1760045123410,[[219.49,80.3],[219.48,0.1],[219.46,13.68332231],[219.44,166.32997246],[219.43,4.55723342]],[[219.5,5.21580865],[219.51,32.52],[219.52,11.38864624],[219.57,22.77209638],[219.59,10.87647521]]]
["bitfinex","SOLUSD",1760045171362,[[219.48,0.1],[219.45,94.63394645],[219.42,13.46680456],[219.41,4.55766759],[219.31,7.54909978]],[[219.49,37.72601621],[219.51,11.38922571],[219.54,10.22731899],[219.55,58.26127587],[219.58,5.02877757]]]
["bitfinex","SOLUSD",1760045281411,[[219.38,80.3],[219.36,4.55868079],[219.35,13.78894161],[219.34,20.9],[219.33,131.0]],[[219.39,32.36],[219.41,5.21768202],[219.46,10.87647521],[219.47,13.84711019],[219.53,7.54316635]]]
["bitfinex","SOLUSD",1760045337878,[[219.35,1e-08],[219.34,0.1],[219.33,0.1],[219.32,2.60594207],[219.31,0.1]],[[219.36,47.71519147],[219.39,13.22125765],[219.4,20.8],[219.41,26.61492642],[219.44,5.02877757]]]
["bitfinex","SOLUSD",1760045394360,[[219.37,14.37956626],[219.35,84.85892269],[219.32,32.19878425],[219.31,32.3],[219.09,84.74054272]],[[219.38,32.16],[219.4,5.21789417],[219.43,11.39324409],[219.45,10.03635988],[219.55,19.99999999]]]
["bitfinex","SOLUSD",1760045441108,[[219.31,0.1],[219.29,2.73619216],[219.28,81.06],[219.26,0.1],[219.11,1.40028838]],[[219.32,37.32954769],[219.34,11.39804435],[219.37,10.87647521],[219.38,43.59150332],[219.39,2.63619216]]]
["bitfinex","SOLUSD",1760045535595,[[219.1,14.41457504],[219.08,236.56452287],[219.07,10.87647521],[219.06,43.43221481],[218.88,23.65950821]],[[219.14,0.66],[219.17,32.02],[219.24,42.60555342],[219.25,31.65090079],[219.26,46.47647521]]]
["bitfinex","SOLUSD",1760045578067,[[219.26,0.67],[219.25,93.99581592],[219.24,4.56120502],[219.21,162.86],[219.2,32.20510948]],[[219.28,31.98],[219.29,0.2],[219.3,0.67],[219.32,11.39926661],[219.34,10.93056425]]]
["bitfinex","SOLUSD",1760045632898,[[219.38,89.93554181],[219.37,162.78],[219.36,17.18943449],[219.35,11.39723012],[219.31,30.8764752]],[[219.39,0.2],[219.41,0.2],[219.46,4.55666292],[219.47,11.39131204],[219.54,0.2]]]
["bitfinex","SOLUSD",1760045720291,[[219.69,40.88163458],[219.68,209.11],[219.67,22.25718263],[219.64,19.99999999],[219.63,22.76531827]],[[219.7,0.2],[219.74,0.65],[219.79,4.54981296],[219.82,43.1530967],[219.87,24.56350709]]]
["bitfinex","SOLUSD",1760045775190,[[219.67,17.00198646],[219.63,77.42746277],[219.62,21.52],[219.6,36.27357479],[219.59,130.9]],[[219.68,5.25207574],[219.7,11.37932623],[219.71,31.72],[219.74,22.75435257],[219.77,10.87647521]]]
["bitfinex","SOLUSD",1760045824943,[[219.64,0.66],[219.63,81.98050305],[219.61,13.67085146],[219.6,43.1241292],[218.16,74.49099786]],[[219.69,46.86883315],[219.71,11.37887914],[219.72,0.72],[219.76,54.42959532],[219.78,3.79451488]]]
["bitfinex","SOLUSD",1760045866984,[[219.65,77.42746277],[219.63,4.55308512],[219.62,20.8],[219.6,174.02412179],[219.43,35.6]],[[219.68,4.55210762],[219.69,31.74],[219.71,11.37875662],[219.75,10.87647521],[219.76,36.05304659]]]
["bitfinex","SOLUSD",1760045904022,[[219.79,0.72],[219.78,91.08897601],[219.77,18.11156338],[219.76,31.84],[219.74,142.27669242]],[[219.83,5.20901773],[219.86,31.84],[219.87,11.3703552],[219.9,0.2],[219.91,0.2]]]
["bitfinex","SOLUSD",1760046023281,[[219.99,0.71],[219.98,13.65094532],[219.97,20.8],[219.95,4.54644694],[219.92,43.10764997]],[[220.01,36.2852598],[220.02,0.2],[220.03,0.2],[220.04,0.68],[220.05,11.36143452]]]
["bitfinex","SOLUSD",1760046060525,[[219.98,20.8],[219.96,0.68],[219.95,43.04065385],[219.92,11.36739382],[219.91,3.67848728]],[[220.0,0.72],[220.02,4.54510583],[220.04,11.36172619],[220.07,11.47935891],[220.08,31.68]]]
["bitfinex","SOLUSD",1760046099447,[[219.92,101.1],[219.91,0.67],[219.89,2.37200409],[219.88,4.54792674],[219.67,32.6925468]],[[219.95,0.71],[219.97,11.36568819],[219.99,4.54566116],[220.0,42.61647521],[220.01,22.72623971]]]
["bitfinex","SOLUSD",1760046155592,[[220.06,80.3],[220.05,0.71],[220.04,13.64721937],[220.02,20.8],[220.01,4.54521957]],[[220.07,4.54400872],[220.08,31.7],[220.09,12.02947406],[220.11,0.2],[220.15,11.07647521]]]
["bitfinex","SOLUSD",1760046262499,[[220.02,80.3],[220.01,13.64908209],[219.98,0.68],[219.97,20.8],[219.96,130.9]],[[220.03,36.85483479],[220.05,11.3610543],[220.07,13.64970311],[220.1,22.71716316],[220.11,4.02535798]]]
["bitfinex","SOLUSD",1760046318657,[[219.92,82.67311556],[219.9,0.69],[219.89,13.65591642],[219.88,13.42089686],[219.87,20.8]],[[219.94,4.54669455],[219.95,12.08636459],[219.99,32.67913966],[220.0,13.65591642],[248.45,0.5]]]
["bitfinex","SOLUSD",1760046387337,[[219.86,93.95964712],[219.84,0.66],[219.83,4.54893294],[219.82,2.37382648],[219.81,31.62]],[[219.88,5.25805275],[219.91,11.36861361],[219.96,20.8],[220.31,25.14388786],[248.45,0.5]]]
["bitfinex","SOLUSD",1760046405279,[[219.86,93.95964712],[219.83,6.92281779],[219.81,31.6],[217.63,59.59279828],[215.11,134.11031992]],[[219.9,0.66],[219.91,11.36861361],[219.93,4.54690128],[219.95,3.82535798],[248.06,0.20661]]]
["bitfinex","SOLUSD",1760046497860,[[219.95,2.37147253],[219.92,13.39663275],[219.91,13.65405183],[219.9,105.64748235],[219.89,4.27185334]],[[219.96,4.54628114],[219.97,31.64],[219.98,11.36466951],[219.99,0.72],[220.03,7.17910684]]]
["bitfinex","SOLUSD",1760046554024,[[219.98,80.98],[219.96,2.37260563],[219.94,70.57887166],[219.92,144.29663275],[219.82,27.44909977]],[[219.99,31.58],[220.0,4.54559531],[220.02,12.07288388],[220.03,7.17910684],[220.36,57.50438471]]]
["bitfinex","SOLUSD",1760046603066,[[220.07,0.7],[220.05,4.54438199],[220.04,31.56],[220.02,20.8],[219.52,32.2794324]],[[220.11,31.76],[220.12,7.68969515],[220.14,0.67],[220.15,24.83240988],[220.16,4.54215503]]]
["bitfinex","SOLUSD",1760046658120,[[220.08,96.31358641],[220.07,32.22],[220.04,142.26125884],[220.03,10.87647521],[220.02,22.72422904]],[[220.13,0.65],[220.15,4.74247024],[220.2,31.54],[220.22,43.50551248],[220.25,38.08842841]]]
["bitfinex","SOLUSD",1760046696543,[[219.91,80.3],[219.9,0.71],[219.89,2.47325561],[219.88,5.05243711],[219.86,13.65653806]],[[219.93,31.56],[219.94,16.62343093],[219.99,22.72932381],[220.0,20.8],[220.02,53.60178487]]]
["bitfinex","SOLUSD",1760046816650,[[220.14,20.68121656],[220.12,48.26810232],[220.11,91.65776856],[220.09,13.58662956],[220.08,22.71860756]],[[220.15,0.2],[220.2,4.54135329],[220.21,0.66],[220.23,11.35206534],[220.25,0.2]]]
["bitfinex","SOLUSD",1760046859962,[[220.31,31.5],[220.3,4.53926463],[220.29,0.72],[220.28,90.97647521],[220.27,151.7]],[[220.42,20.54490834],[220.44,36.1],[220.45,30.0],[220.46,27.98728795],[220.48,3.80992193]]]
["bitfinex","SOLUSD",1760046911809,[[220.34,80.77],[220.32,13.6286201],[220.3,144.60983704],[220.29,4.53942722],[220.27,42.8295871]],[[220.38,16.53165894],[220.4,31.48],[220.41,20.8],[220.42,24.35483027],[220.45,15.95670727]]]
["bitfinex","SOLUSD",1760046957738,[[220.33,13.63047774],[220.29,84.83942917],[220.28,47.45279613],[220.27,20.8],[220.25,142.25055536]],[[220.36,48.02310916],[220.41,10.87647521],[220.42,17.44039967],[220.43,22.68329076],[249.45,0.5]]]
["bitfinex","SOLUSD",1760047019812,[[220.33,94.59047774],[220.29,6.90846981],[220.27,151.7],[220.18,22.70780277],[220.15,27.13019378]],[[220.34,4.53844059],[220.35,31.46],[220.36,11.3450717],[220.38,9.9174999],[220.4,43.48702831]]]
["bitfinex","SOLUSD",1760047114777,[[220.28,20.8],[220.26,14.32171646],[220.25,85.38728809],[220.22,5.8622536],[220.18,19.99999999]],[[220.34,31.46],[220.35,0.65],[220.38,9.1974999],[220.39,10.87647521],[220.41,26.51247556]]]
["bitfinex","SOLUSD",1760047145621,[[220.45,18.8261326],[220.44,53.94728809],[220.43,31.5],[220.42,20.8],[220.41,11.34240071]],[[220.51,5.19494172],[220.54,42.8361979],[220.58,31.87647521],[220.59,22.66669155],[220.63,36.28309646]]]
["bitfinex","SOLUSD",1760047189261,[[220.39,0.66],[220.36,80.3],[220.35,2.36836719],[220.34,31.54],[220.33,26.96443157]],[[220.4,4.53720508],[220.42,42.88198348],[220.44,0.67],[220.47,20.8],[220.51,13.62676296]]]
["bitfinex","SOLUSD",1760047289871,[[220.1,0.1],[220.09,0.1],[220.08,0.1],[220.07,0.1],[220.06,0.1]],[[220.11,71.61595586],[220.13,15.1759105],[220.14,1.81996041],[220.16,27.80829164],[220.26,10.05755514]]]
["bitfinex","SOLUSD",1760047341729,[[220.07,0.76],[220.06,0.1],[220.03,84.84481106],[220.02,1.81979481],[220.01,0.1]],[[220.08,34.64052721],[220.11,4.54334904],[220.12,3.82622558],[220.13,22.23378657],[220.15,31.11146472]]]
["bitfinex","SOLUSD",1760047369496,[[220.3,13.63171646],[220.29,4.53938567],[220.25,11.35042735],[220.24,33.57898156]],[[220.32,0.2],[220.35,0.2],[220.36,0.69],[220.42,25.38],[220.43,10.87647521]]]
["bitfinex","SOLUSD",1760047400427,[[220.29,0.71],[220.27,105.6398101],[220.24,11.35111777],[220.23,36.29866827],[220.16,19.99999999]],[[220.32,0.2],[220.33,4.53866827],[220.34,3.03317716],[220.35,32.68],[220.36,11.34520293]]]
["bitfinex","SOLUSD",1760047495506,[[220.31,18.88953633],[220.29,11.34850553],[220.28,31.72],[220.25,113.8779508],[220.22,156.00458007]],[[220.32,0.2],[220.35,0.2],[220.4,32.38],[220.48,56.22],[220.53,23.5947012]]]
["bitfinex","SOLUSD",1760047535761,[[220.38,4.53761684],[220.37,112.74447316],[220.35,31.68],[220.34,133.95556429],[220.06,0.1]],[[220.42,0.66],[220.46,7.5917063],[220.49,11.5384685],[220.51,3.82465504],[221.29,60.34533087]]]
["bitfinex","SOLUSD",1760047563017,[[220.4,79.9],[220.39,4.5372697],[220.37,45.7707009],[220.33,31.68],[201.0,1.450307]],[[220.44,0.71],[220.45,4.536176],[220.46,3.05277952],[220.47,42.55647521],[220.48,11.33913033]]]
["bitfinex","SOLUSD",1760047600553,[[220.47,0.71],[220.46,4.53597024],[220.44,100.7],[220.42,11.34182076],[220.41,31.66]],[[220.49,0.2],[220.52,5.43477753],[220.58,21.0],[220.61,36.28638447],[222.45,65.37410844]]]
["bitfinex","SOLUSD",1760047682169,[[220.75,27.14359468],[220.74,11.32542584],[220.73,31.78],[220.72,0.68],[220.7,22.65513439]],[[220.77,0.2],[220.79,0.67],[220.81,0.1],[220.83,4.52856151],[220.84,11.32055497]]]
["bitfinex","SOLUSD",1760047720214,[[220.76,39.24300165],[220.74,11.32547602],[220.73,10.87647521],[220.72,5.10458008],[220.71,5.27656947]],[[220.77,0.2],[220.81,0.1],[220.84,0.71],[220.86,4.52775954],[220.87,3.04400401]]]
["bitfinex","SOLUSD",1760047754232,[[220.76,119.02333047],[220.74,142.22554136],[220.7,13.2401087],[220.68,42.65692902],[220.64,35.92986087]],[[220.77,0.2],[220.81,0.1],[220.82,0.69],[220.85,4.52801014],[220.88,11.31853729]]]
["bitfinex","SOLUSD",1760047799391,[[220.79,36.81903467],[220.77,11.32400235],[220.76,20.8],[220.72,25.01651748],[220.63,22.41846258]],[[220.81,0.1],[220.87,3.76057418],[220.89,23.23450989]]]
["bitfinex","SOLUSD",1760047895746,[[220.73,0.66],[220.72,20.8],[220.69,80.3],[220.66,31.56],[220.64,141.77647521]],[[220.78,0.7],[220.79,31.56],[220.81,4.52887079],[220.85,20.8],[220.87,14.68846723]]]
["bitfinex","SOLUSD",1760047933497,[[220.65,101.1],[220.63,4.53243868],[220.61,11.33205648],[220.59,13.69861231],[220.53,3.63470974]],[[220.69,36.11133587],[220.73,11.32605445],[220.76,33.52570565],[220.79,34.41068892],[252.65,0.16643813]]]
["bitfinex","SOLUSD",1760047979790,[[220.57,0.7],[220.56,4.53385716],[220.55,13.81377714],[220.54,101.1],[220.53,11.33624421]],[[220.59,31.58],[220.63,10.6514271],[220.64,11.33076702]]]
["bitfinex","SOLUSD",1760048015894,[[220.69,84.83124291],[220.66,32.12949486],[220.63,162.46],[220.62,3.71438199],[220.57,34.21616686]],[[220.73,31.56],[220.75,5.22006914],[220.77,11.32444505],[220.82,31.67647521],[220.83,3.79787715]]]
["bitfinex","SOLUSD",1760048114865,[[220.66,80.3],[220.63,11.33104605],[220.62,31.54],[220.61,133.26481314],[220.3,31.15667359]],[[220.71,31.54],[220.73,0.71],[220.77,24.60632062],[220.78,10.87647521],[220.79,22.64595654]]]
["bitfinex","SOLUSD",1760048149544,[[220.56,80.97],[220.55,0.2],[220.52,4.53472922],[220.49,142.23796551],[220.25,35.54]],[[220.58,31.54],[220.59,4.53329706],[220.6,32.34647521],[220.61,11.33235876],[220.67,55.33999999]]]
["bitfinex","SOLUSD",1760048200283,[[220.73,0.68],[220.72,80.3],[220.7,20.8],[220.69,142.22797708],[220.67,44.85886732]],[[220.74,31.52],[220.77,0.71],[220.78,4.52940358],[220.81,11.32207769],[220.82,10.87647521]]]
["bitfinex","SOLUSD",1760048234912,[[220.7,0.66],[220.69,4.53124291],[220.68,32.12832368],[220.66,31.5],[220.63,10.87647521]],[[220.74,31.5],[220.76,0.67],[220.78,4.52952951],[220.8,11.3225821],[221.17,25.37547086]]]
["bitfinex","SOLUSD",1760048274072,[[220.79,15.85203241],[220.76,111.8],[220.75,151.7],[220.42,59.82092168],[220.09,0.1]],[[220.85,0.7],[220.88,15.40383917],[220.9,32.21755435],[220.98,19.99999999],[221.0,0.1]]]
["bitfinex","SOLUSD",1760048360263,[[220.86,5.19764351],[220.85,93.21526884],[220.84,130.9],[220.82,32.12131545],[220.78,18.95388255]],[[220.92,4.52652543],[220.93,32.16],[220.94,10.87647521],[220.95,11.31477709],[221.0,43.52450114]]]
["bitfinex","SOLUSD",1760048402237,[[220.88,11.45253589],[220.84,32.19],[220.83,130.9],[220.78,20.8]],[[220.9,31.48],[220.91,11.31725222],[220.93,10.87647521],[220.95,20.8],[220.96,22.6287495]]]
["bitfinex","SOLUSD",1760048434348,[[220.95,0.69],[220.92,38.70050613],[220.88,11.31813348],[220.81,233.56249772],[220.7,45.004544]],[[221.05,11.30965844],[221.07,27.14072464],[221.08,23.6375716],[221.09,33.4919529],[221.18,3.65270202]]]
["bitfinex","SOLUSD",1760048469379,[[220.82,0.72],[220.81,215.72875574],[220.8,20.8],[220.78,31.58],[220.77,13.83418197]],[[220.88,4.52734516],[220.91,11.3171215],[220.94,10.87647521],[220.97,34.58312097]]]
["bitfinex","SOLUSD",1760048578902,[[221.01,0.67],[220.96,31.48],[220.93,31.73688278],[220.9,11.31726388],[220.82,20.0]],[[221.02,7.57337251],[221.03,31.48],[221.04,22.18664531],[221.05,34.39280487],[221.09,22.61522456]]]
["bitfinex","SOLUSD",1760048633951,[[220.98,81.0],[220.97,130.9],[220.94,31.46],[220.92,13.59403674],[220.9,4.52690819]],[[220.99,3.05104286],[221.0,36.63710405],[221.01,31.46],[221.03,13.59403674],[221.05,10.87647521]]]
["bitfinex","SOLUSD",1760048686783,[[220.92,81.01],[220.91,130.9],[220.89,31.46],[220.87,13.59711741],[220.86,4.52772307]],[[220.95,68.08076557],[220.96,13.59711741],[221.0,10.87647521],[221.01,22.62349367],[221.04,14.94926291]]]
["bitfinex","SOLUSD",1760048742033,[[221.03,81.01],[221.01,130.9],[220.99,31.42],[220.97,4.52547499],[220.91,20.8]],[[221.04,7.57028131],[221.05,31.42],[221.06,20.8],[221.07,11.30898983],[221.08,0.5]]]
["bitfinex","SOLUSD",1760048848136,[[221.04,0.69],[221.03,70.5569409],[221.0,130.9],[220.99,18.11481734],[215.01,80.64169812]],[[221.06,4.52367174],[221.07,24.61269945],[221.09,11.80784547],[221.1,24.46620137],[221.12,36.48483338]]]
["bitfinex","SOLUSD",1760048883554,[[220.97,0.65],[220.96,35.90567653],[220.92,11.31616615],[220.9,13.59280487],[220.76,30.40831299]],[[221.03,15.83495452],[221.04,20.8],[221.07,10.87647521],[221.08,32.04],[221.09,22.61545196]]]
["bitfinex","SOLUSD",1760048933714,[[220.96,80.98],[220.94,31.38],[220.9,4.52692266],[220.88,130.9],[220.86,11.31924416]],[[220.97,20.8],[220.98,4.52529678],[221.0,42.6923125],[221.02,13.59650116],[221.03,10.87647521]]]
["bitfinex","SOLUSD",1760048988889,[[220.93,80.98],[220.92,31.38],[220.87,130.9],[220.86,18.12420853],[220.77,42.64791456]],[[220.94,25.32611568],[220.95,11.3149908],[220.97,45.69650116],[221.0,33.50190609],[248.06,0.20661]]]
["bitfinex","SOLUSD",1760049100808,[[221.13,0.71],[221.12,30.84],[221.07,4.52339996],[221.06,13.58480313],[221.03,11.3104474]],[[221.14,25.32208654],[221.16,11.30442721],[221.17,0.1],[221.18,44.92480313],[221.34,0.1]]]
["bitfinex","SOLUSD",1760049140080,[[220.91,0.71],[220.9,31.4],[220.89,13.59650116],[220.84,4.72815419],[220.82,34.18142494]],[[220.97,36.63925418],[220.99,32.08],[221.01,13.59711741],[221.02,10.87647521],[221.09,23.8098862]]]
["bitfinex","SOLUSD",1760049174006,[[220.9,55.26466477],[220.87,0.66],[220.86,31.44],[220.84,131.1],[220.83,15.84429981]],[[220.91,25.97673034],[220.93,11.31594195],[220.94,31.46],[220.96,36.22832776],[221.02,23.8098862]]]
["bitfinex","SOLUSD",1760049211441,[[220.92,0.71],[220.9,55.26466477],[220.89,31.44],[220.86,4.5276903],[220.84,144.69835006]],[[220.94,15.84140489],[220.95,52.24],[220.96,22.62864037],[221.01,13.59835006],[221.03,5.08483338]]]
["bitfinex","SOLUSD",1760049288848,[[221.14,80.3],[221.12,0.71],[221.1,31.44],[221.09,130.9],[221.07,18.10823804]],[[221.15,4.52181777],[221.16,20.8],[221.17,31.54],[221.18,12.0032763],[221.2,13.684188]]]
["bitfinex","SOLUSD",1760049326870,[[220.99,0.72],[220.97,31.48],[220.96,4.52570214],[220.94,20.8],[220.91,11.31657126]],[[221.05,15.83352181],[221.06,10.87647521],[221.07,32.2],[221.09,43.4153596],[221.16,33.59157321]]]
["bitfinex","SOLUSD",1760049369849,[[221.08,80.3],[221.05,0.69],[221.04,31.4],[221.03,130.9],[221.01,4.52449998]],[[221.09,4.52304491],[221.1,32.05],[221.11,22.18306469],[221.15,47.19496296],[221.21,7.72725008]]]
["bitfinex","SOLUSD",1760049424602,[[221.05,80.3],[221.03,0.69],[221.0,44.99095748],[220.99,130.9],[220.96,4.52552652]],[[221.06,18.44725534],[221.07,32.12],[221.08,13.59095748],[221.09,11.30761228],[221.1,3.80778234]]]
["bitfinex","SOLUSD",1760049521795,[[221.41,32.09],[221.38,4.51711793],[221.34,32.09472802],[221.33,11.28984067],[201.0,1.450307]],[[221.43,4.61613299],[221.45,11.28961494],[221.46,0.42],[221.48,10.87647521],[221.49,20.8]]]
["bitfinex","SOLUSD",1760049563737,[[221.5,0.68],[221.48,42.70496504],[221.46,4.51542895],[221.43,11.29015399],[221.41,20.8]],[[221.53,3.03635806],[221.54,20.8],[221.55,4.93372442],[221.56,11.28374772],[221.58,3.80372675]]]
["bitfinex","SOLUSD",1760049605071,[[221.53,32.07],[221.47,4.51520237],[221.45,11.28311594],[221.44,32.08955491],[221.28,22.92776603]],[[221.55,4.5136538],[221.56,10.87647521],[221.57,11.28311594],[221.58,0.42],[221.59,20.8]]]
["bitfinex","SOLUSD",1760049644935,[[221.51,0.66],[221.49,31.38],[221.46,4.51546902],[221.43,243.28464385],[221.42,13.79492508]],[[221.52,15.39074028],[221.54,11.28464385],[221.56,0.42],[221.58,43.36525755],[221.65,41.43929681]]]
["bitfinex","SOLUSD",1760049742339,[[221.62,0.66],[221.61,31.36],[221.59,13.55289015],[221.58,4.51303705],[221.54,11.28443235]],[[221.64,4.51182097],[221.65,10.87647521],[221.66,11.37853469],[221.68,31.38],[221.7,0.42]]]
["bitfinex","SOLUSD",1760049786577,[[221.66,0.69],[221.65,15.48789815],[221.63,31.4],[221.62,32.08024911],[221.6,6.30064286]],[[221.72,4.61024394],[221.74,10.97647521],[221.75,11.79416163],[221.78,20.9],[221.79,20.46]]]
["bitfinex","SOLUSD",1760049829322,[[221.67,32.08],[221.63,4.511967],[221.6,11.2811681],[221.59,20.8],[221.43,32.59423044]],[[221.7,4.5105999],[221.71,10.87647521],[221.72,11.89548259],[221.74,0.1],[221.83,23.602638]]]
["bitfinex","SOLUSD",1760049873666,[[221.77,31.34],[221.75,0.67],[221.73,4.50996113],[221.71,11.27592861],[221.68,20.8]],[[221.78,15.48544806],[221.81,11.37102146],[221.82,21.32]]]
["bitfinex","SOLUSD",1760049908117,[[221.66,80.1],[221.64,0.72],[221.62,31.4],[221.6,135.41262458],[221.57,32.08268874]],[[221.68,10.87647521],[221.69,0.52],[221.71,15.7865786],[221.72,52.2],[221.75,33.42441821]]]
["bitfinex","SOLUSD",1760050010527,[[221.68,32.06],[221.67,4.51119223],[221.63,11.27993494],[221.62,11.27533521],[221.61,130.9]],[[221.72,10.87647521],[221.76,20.8],[221.78,0.62],[221.81,0.1]]]
["bitfinex","SOLUSD",1760050029327,[[221.7,0.68],[221.69,116.17078403],[221.68,13.54738196],[221.66,142.17837854],[221.65,20.8]],[[221.75,4.50968635],[221.77,10.87647521],[221.78,31.98],[221.95,7.59652626],[222.23,44.54764895]]]
["bitfinex","SOLUSD",1760050080770,[[221.75,0.71],[221.74,31.34],[221.7,13.5455469],[221.69,11.2767713],[221.62,19.99999999]],[[221.78,10.97647521],[221.79,4.50890552],[221.81,42.71105092],[221.83,13.54677022],[221.84,0.52]]]
["bitfinex","SOLUSD",1760050120713,[[221.8,80.2],[221.79,32.03],[221.77,141.77647521],[221.76,4.50932539],[201.0,1.450307]],[[221.81,25.40836301],[221.84,11.39647521],[221.85,11.26900178],[221.89,22.53369205],[221.92,3.79772601]]]
["bitfinex","SOLUSD",1760050193842,[[221.58,28.06778445],[221.56,0.67],[221.55,31.42],[221.54,13.55472721],[221.53,130.9]],[[221.62,10.87647521],[221.63,0.52],[221.64,10.87647521],[221.66,52.24],[221.67,22.55619771]]]
["bitfinex","SOLUSD",1760050230967,[[221.49,0.2],[221.48,28.26778445],[221.47,0.89],[221.46,0.2],[221.43,0.2]],[[221.5,67.59114789],[221.52,11.28586025],[221.53,0.52],[221.55,35.8090554],[221.61,21.80852265]]]
["bitfinex","SOLUSD",1760050270604,[[221.5,81.0],[221.49,0.2],[221.48,36.23502539],[221.47,131.1],[221.46,13.75962846]],[[221.55,0.52],[221.57,10.87647521],[221.58,52.32],[221.61,15.79357724],[221.65,13.55962846]]]
["bitfinex","SOLUSD",1760050318354,[[221.56,80.99],[221.52,35.97419137],[221.49,144.65779008],[221.43,11.07647521],[200.66,3.06930399]],[[221.58,4.51304269],[221.59,10.87647521],[221.6,11.28158844],[221.61,31.98],[221.62,20.8]]]
["bitfinex","SOLUSD",1760050423324,[[221.42,0.92],[221.41,0.2],[221.38,0.2],[221.37,80.5],[221.22,7.47997434]],[[221.43,52.00544296],[221.45,11.28923007],[221.47,4.15802839],[221.48,5.60361359],[221.51,10.25595622]]]
["bitfinex","SOLUSD",1760050479657,[[221.26,0.88],[221.25,0.2],[221.22,13.57865435],[221.21,80.3],[221.2,0.2]],[[221.27,68.99550985],[221.29,11.2975623],[221.31,1.81073312],[221.32,6.03867664],[221.33,36.45383502]]]
["bitfinex","SOLUSD",1760050517422,[[221.44,31.42],[221.43,13.56269355],[221.42,4.51630385],[221.4,12.09143518],[221.36,34.3791431]],[[221.5,11.55647521],[221.51,25.31447176],[221.52,2.15739179],[221.53,31.62],[221.59,2.35958846]]]
["bitfinex","SOLUSD",1760050548575,[[221.52,31.44],[221.51,4.51442258],[221.47,11.2879677],[221.45,20.8],[221.44,0.45158959]],[[221.53,0.2],[221.55,0.68],[221.57,17.54722943],[221.58,20.8],[221.61,11.28130579]]]
["bitfinex","SOLUSD",1760050644197,[[221.26,80.4],[221.25,0.2],[221.2,162.52],[221.19,4.72083931],[221.18,13.57803978]],[[221.27,18.23351665],[221.28,31.42],[221.3,32.09692519],[221.32,2.15767596],[221.33,17.35038065]]]
["bitfinex","SOLUSD",1760050720181,[[221.25,111.72],[221.24,135.52997677],[221.23,13.57558205],[221.21,11.30131114],[221.2,0.2]],[[221.28,12.96781833],[221.3,4.51876647],[221.31,31.42],[221.32,20.8],[221.49,22.18786347]]]
["bitfinex","SOLUSD",1760050765531,[[221.39,31.4],[221.38,215.71710748],[221.37,0.11],[221.34,11.29484051],[221.33,13.56944161]],[[221.42,2.8366492],[221.43,4.51613718],[221.45,10.87647521],[221.47,32.08831422],[221.5,3.65374296]]]
["bitfinex","SOLUSD",1760050807570,[[221.41,31.4],[221.4,209.1533508],[221.39,4.51688817],[221.32,31.67647521],[221.31,22.59176703]],[[221.48,0.71],[221.49,4.51489931],[221.5,10.87647521],[221.51,11.48662254],[221.52,0.2]]]
["bitfinex","SOLUSD",1760050892264,[[221.06,80.4],[221.03,0.1],[221.02,0.1],[221.01,31.97],[220.99,130.9]],[[221.07,70.64080959],[221.09,11.30778891],[221.12,36.27008129],[221.21,2.16088028],[221.22,3.86284517]]]
["bitfinex","SOLUSD",1760050934582,[[221.14,31.56],[221.12,80.61],[221.11,4.52251746],[221.09,130.9],[221.07,11.3083079]],[[221.18,26.03124193],[221.19,1.3818971],[221.22,22.17757796],[221.23,31.56],[221.25,17.22256424]]]
["bitfinex","SOLUSD",1760050980641,[[221.02,0.67],[221.0,31.78],[220.98,4.62521797],[220.96,220.52217137],[220.93,0.2]],[[221.05,25.323938],[221.07,0.7],[221.08,10.87647521],[221.09,11.30783674],[221.1,37.3075884]]]
["bitfinex","SOLUSD",1760051022782,[[220.98,1e-08],[220.96,0.1],[220.93,0.2],[220.9,131.62],[220.89,31.68]],[[220.99,75.94217889],[221.0,3.80583942],[221.01,11.31190209],[221.03,5.05564881],[221.43,32.86171728]]]
["bitfinex","SOLUSD",1760051105620,[[220.93,31.76],[220.92,4.5264071],[220.91,0.72],[220.9,77.25961368],[220.89,142.21785051]],[[220.96,2.07665622],[220.97,4.52557847],[220.98,3.03879329],[220.99,22.18964266],[221.0,20.8]]]
["bitfinex","SOLUSD",1760051154462,[[220.93,75.88295746],[220.92,162.52],[220.9,4.52692558],[199.26,53.52410468],[199.12,19.38546966]],[[220.94,5.21228],[220.95,4.52596461],[220.96,10.87647521],[220.98,21.51],[220.99,33.78364105]]]
["bitfinex","SOLUSD",1760051196090,[[220.75,0.1],[220.73,0.1],[220.7,0.8],[220.67,31.66],[220.41,34.53100862]],[[220.76,69.9222208],[220.77,5.54375788],[220.78,1.81508791],[220.79,11.32297658],[220.81,22.64394456]]]
["bitfinex","SOLUSD",1760051257137,[[220.47,0.8],[220.41,4.53695382],[220.38,11.34366112],[220.37,31.68],[220.36,131.0]],[[220.48,20.60970835],[220.49,31.68],[220.5,20.8],[220.53,11.99647516],[220.55,19.60727202]]]
["bitfinex","SOLUSD",1760051317736,[[220.47,32.53],[220.41,20.8],[220.38,22.6878615],[220.36,101.2],[220.3,22.69621541]],[[220.48,3.01936889],[220.52,3.81079869],[220.53,20.8],[220.54,11.33597247],[220.66,19.14224549]]]
["bitfinex","SOLUSD",1760051347308,[[220.47,77.38063111],[220.44,4.53636334],[220.43,32.35],[220.4,11.3429172],[220.39,151.7]],[[220.49,0.69],[220.5,15.41173777],[220.54,32.13581209],[220.55,37.26332316],[220.6,3.79364718]]]
["bitfinex","SOLUSD",1760051390745,[[220.54,107.56980032],[220.53,130.9],[220.51,4.53494036],[220.5,0.67],[220.49,11.3380692]],[[220.55,2.86231283],[220.58,4.53350764],[220.59,3.03516177],[220.6,10.87647521],[220.65,35.47485433]]]
["bitfinex","SOLUSD",1760051427297,[[220.54,32.34],[220.52,211.32449119],[220.48,11.33870939],[220.47,0.1],[220.03,41.58555399]],[[220.56,1.38985782],[220.57,4.5337458],[220.58,11.55647521],[220.6,11.33285876],[220.61,52.46]]]
["bitfinex","SOLUSD",1760051468221,[[220.5,32.18983688],[220.48,31.66],[220.47,131.0]],[[220.51,16.80127475]]]
["bitfinex","SOLUSD",1760051573033,[[220.52,0.69],[220.51,31.64],[220.49,4.53516676],[220.47,31.10983688],[220.46,142.23980548]],[[220.53,1.39101167],[220.54,3.04236711],[220.55,15.41069033],[220.57,0.72],[220.58,52.44]]]
["bitfinex","SOLUSD",1760051613434,[[220.47,80.4],[220.41,130.9],[220.4,32.32],[220.36,11.44468939],[219.94,140.0]],[[220.48,21.29821632],[220.49,31.62],[220.51,32.13775944],[220.54,26.47039515],[220.58,27.72662942]]]
["bitfinex","SOLUSD",1760051655698,[[220.42,80.3],[220.39,0.66],[220.36,131.0],[220.35,31.6],[220.34,4.53841043]],[[220.43,52.92754865],[220.44,13.70521218],[220.45,11.34064503],[220.47,3.79864769],[220.48,22.6777939]]]
["bitfinex","SOLUSD",1760051699531,[[220.55,0.68],[220.54,36.11424044],[220.51,11.33735431],[220.49,20.8],[220.48,13.61995777]],[[220.58,10.87647521],[220.6,4.53311831],[220.62,46.73495584],[220.64,32.13097376],[221.0,107.64622144]]]
["bitfinex","SOLUSD",1760051781205,[[220.06,0.79],[220.04,4.54461794],[220.0,11.36345669],[219.97,31.66],[219.96,20.8]],[[220.08,33.83186373],[220.11,11.53647521],[220.12,20.8],[220.14,4.54266424],[220.15,13.79956676]]]
["bitfinex","SOLUSD",1760051792500,[[220.06,0.1],[220.04,1.3958062],[220.02,5.23484455],[219.98,11.36433627],[219.97,20.8]],[[220.07,0.66],[220.1,20.8],[220.12,1.3958062],[220.13,25.34278127],[220.25,7.58825244]]]
["bitfinex","SOLUSD",1760051842458,[[220.06,80.4],[220.01,131.61],[219.99,11.36387799],[219.92,22.73458523],[219.9,33.94347736]],[[220.07,12.95228141],[220.08,31.7],[220.09,20.8],[220.11,8.96806132],[220.12,10.87647521]]]
["bitfinex","SOLUSD",1760051872098,[[220.22,0.71],[220.2,6.72282423],[220.19,11.35368989],[220.15,31.74],[220.14,20.8]],[[220.26,2.18149817],[220.27,0.66],[220.28,20.8],[220.29,31.74],[220.3,10.87647521]]]
["bitfinex","SOLUSD",1760051955482,[[220.21,0.68],[220.2,31.7],[220.19,15.89536309],[220.18,1.3942912],[220.16,75.93700366]],[[220.26,1.3942912],[220.27,0.68],[220.3,42.57647521],[220.32,4.53902826],[220.33,9.37581249]]]
["bitfinex","SOLUSD",1760051990913,[[220.34,0.71],[220.33,36.31850326],[220.3,13.52583977],[220.29,13.6323359],[220.22,2.17793728]],[[220.36,2.17793728],[220.39,21.5],[220.41,4.53700482],[220.44,56.15552397],[220.45,10.87647521]]]
["bitfinex","SOLUSD",1760052030364,[[220.36,72.34477518],[220.32,162.58],[220.31,11.34749516],[220.29,2.17793728],[220.25,13.63419455]],[[220.37,13.05441249],[220.39,52.5],[220.43,11.34146894],[220.45,17.40824178],[220.48,27.9372622]]]
["bitfinex","SOLUSD",1760052070285,[[220.3,4.53926463],[220.29,0.71],[220.28,101.95280799],[220.26,11.35003124],[220.25,1.39196719]],[[220.32,22.19196719],[220.35,10.87647521],[220.36,36.19805801],[220.43,13.63543394]]]
["bitfinex","SOLUSD",1760052154952,[[220.44,66.60573481],[220.43,162.54],[220.42,4.53662611],[220.39,13.52178438],[219.22,4.72]],[[220.45,2.17853659],[220.46,20.8],[220.47,0.2],[220.48,15.61204916],[220.49,0.87]]]
["bitfinex","SOLUSD",1760052194205,[[220.58,64.46449752],[220.57,31.6],[220.55,130.9],[220.54,1.39123729],[220.49,13.62057615]],[[220.59,0.2],[220.6,0.2],[220.61,0.2],[220.63,5.22266891],[220.66,5.76494916]]]
["bitfinex","SOLUSD",1760052234179,[[220.59,226.75449752],[220.56,2.17093975],[220.54,11.33552326],[220.52,20.8],[199.12,19.38546966]],[[220.6,0.2],[220.61,0.2],[220.64,2.17093975],[220.65,10.87647521],[220.66,0.2]]]
["bitfinex","SOLUSD",1760052274990,[[220.56,95.14449752],[220.54,130.9],[220.53,2.17093975],[220.45,19.99999999],[220.33,45.19699467]],[[220.6,6.90403131],[220.61,11.07647521],[220.62,0.69],[220.63,22.20775487],[220.64,20.8]]]
["bitfinex","SOLUSD",1760052347865,[[220.65,63.14449752],[220.64,31.58],[220.63,5.20243425],[220.61,130.9],[220.6,15.67315272]],[[220.66,2.3702119],[220.68,4.73147572],[220.69,10.87647521],[220.7,0.2],[220.73,42.90613014]]]
["bitfinex","SOLUSD",1760052420892,[[220.42,80.3],[220.4,0.65],[220.38,4.53761122],[220.37,162.58],[220.35,11.44554908]],[[220.43,43.84789153],[220.45,5.22636894],[220.46,11.33997509],[220.47,20.8],[220.54,37.40672351]]]
["bitfinex","SOLUSD",1760052469819,[[220.31,80.99],[220.3,36.11909721],[220.27,133.17677807],[220.26,11.35011334],[220.25,13.73543394]],[[220.33,2.17677807],[220.34,31.58],[220.36,36.21465926],[220.37,0.71],[220.44,28.63631862]]]
["bitfinex","SOLUSD",1760052522802,[[220.37,0.68],[220.36,45.1923359],[220.35,4.53805379],[220.34,80.3],[220.33,2.17677807]],[[220.39,2.17677807],[220.4,15.41386031],[220.41,0.68],[220.42,11.34202594],[220.45,13.6323359]]]
["bitfinex","SOLUSD",1760052625825,[[220.46,81.02],[220.44,36.09621732],[220.43,133.0746445],[220.4,22.21922346],[220.37,43.48844195]],[[220.49,2.1746445],[220.5,15.41162637],[220.52,0.66],[220.53,32.13648924],[220.71,10.11766992]]]
["bitfinex","SOLUSD",1760052662672,[[220.47,80.3],[220.44,36.07637921],[220.43,130.9],[220.28,7.62575391],[220.27,22.7990407]],[[220.48,1.39087801],[220.49,15.41190581],[220.5,0.7],[220.51,20.8],[220.52,11.3369184]]]
["bitfinex","SOLUSD",1760052697283,[[220.51,80.3],[220.49,32.29],[220.48,4.5355356],[220.47,130.9],[220.45,12.73123243]],[[220.52,1.39087801],[220.53,4.53460505],[220.54,0.68],[220.55,3.01738221],[220.56,31.87647521]]]
["bitfinex","SOLUSD",1760052737914,[[220.3,31.6],[220.29,93.93481422],[220.28,6.71204492],[220.27,0.1],[220.08,10.16767189]],[[220.34,2.17257018],[220.35,10.87647521],[220.37,21.5],[220.38,11.3440421],[220.45,13.63481422]]]
["bitfinex","SOLUSD",1760052837207,[[220.55,111.9],[220.52,5.21469847],[220.48,11.33860986],[220.44,49.54978527],[220.22,12.80958986]],[[220.56,2.3715384],[220.57,4.7337675],[220.58,0.2],[220.61,32.13250672],[220.63,10.87647521]]]
["bitfinex","SOLUSD",1760052871642,[[220.53,0.67],[220.52,31.64],[220.51,9.06926655],[220.48,13.51028256],[220.47,77.9284616]],[[220.54,2.1715384],[220.56,3.02243275],[220.57,21.0],[220.58,0.2],[220.6,54.5494864]]]
["bitfinex","SOLUSD",1760052904381,[[220.51,0.68],[220.5,31.72],[220.49,89.3793548],[220.48,4.53554561],[220.47,143.63006476]],[[220.53,1.39072736],[220.54,3.02155506],[220.55,20.8],[220.56,0.66],[220.57,22.411039]]]
["bitfinex","SOLUSD",1760052963530,[[220.66,32.22],[220.65,73.34675947],[220.64,2.17002544],[220.62,20.8],[220.6,130.9]],[[220.68,0.2],[220.7,0.2],[220.71,0.2],[220.72,0.2],[220.74,4.53022762]]]
["bitfinex","SOLUSD",1760053000372,[[220.79,272.27274042],[220.78,13.64198874],[220.76,11.32451531],[220.73,37.28951417],[220.71,11.53409786]],[[220.8,1e-08],[220.81,0.2],[220.82,0.2],[220.83,0.7],[220.86,2.17002544]]]
["bitfinex","SOLUSD",1760053094052,[[220.7,0.66],[220.69,109.14826896],[220.68,135.43144658],[220.67,11.32901802],[220.63,20.8]],[[220.76,36.14980612],[220.77,32.12402721],[220.81,0.66],[220.86,19.99999999],[220.97,7.58825244]]]
["bitfinex","SOLUSD",1760053132982,[[220.8,73.19012544],[220.74,0.7],[220.72,162.52],[220.7,4.53083932],[219.82,101.83093335]],[[220.81,18.25432736],[220.83,42.96104941],[220.85,20.8],[220.86,22.63950253],[220.88,22.16907175]]]
["bitfinex","SOLUSD",1760053184938,[[220.73,73.19012544],[220.72,131.56],[220.67,37.4991772],[220.65,13.61192404],[220.64,20.8]],[[220.74,16.7942782],[220.75,31.58],[220.76,11.99460143],[220.79,20.8],[220.87,5.05883496]]]
["bitfinex","SOLUSD",1760053236302,[[220.67,80.3],[220.65,0.71],[220.6,162.48],[220.59,6.70254401],[220.53,0.1]],[[220.68,52.85408627],[220.71,32.12720162],[220.72,13.61686675],[220.74,22.65108272],[220.75,3.79597806]]]
["bitfinex","SOLUSD",1760053354327,[[220.6,0.67],[220.59,2.16996723],[220.58,111.84],[220.57,4.53363642],[220.56,0.1]],[[220.63,36.07247518],[220.65,24.37705406],[220.66,21.51],[220.67,22.65845859],[220.7,13.61810299]]]
["bitfinex","SOLUSD",1760053397179,[[220.63,0.69],[220.61,80.3],[220.59,37.44297711],[220.58,130.9],[200.67,51.11639118]],[[220.64,18.44722539],[220.65,32.90971128],[220.66,10.87647521],[220.67,34.42057615],[220.68,0.72]]]
["bitfinex","SOLUSD",1760053445036,[[220.64,0.71],[220.63,80.3],[220.62,36.01267634],[220.61,135.43173755],[220.6,2.17028499]],[[220.66,2.17028499],[220.67,4.53173755],[220.68,3.72721563],[220.69,15.40821276],[220.7,42.80767736]]]
["bitfinex","SOLUSD",1760053481377,[[220.76,0.65],[220.73,31.46],[220.72,15.77850435],[220.71,130.9],[220.7,11.32759401]],[[220.78,2.17028499],[220.8,31.67647521],[220.81,5.19878039],[220.83,31.46],[220.84,13.60821936]]]
["bitfinex","SOLUSD",1760053568429,[[220.78,80.3],[220.76,31.44],[220.75,0.72],[220.73,142.12693931],[220.71,2.16771422]],[[220.79,2.16771422],[220.8,3.69818519],[220.81,4.5288087],[220.82,11.32161881],[220.84,66.90540164]]]
["bitfinex","SOLUSD",1760053613978,[[220.73,0.72],[220.71,2.16771422],[220.7,31.44],[220.69,84.83123041],[220.67,130.9]],[[220.76,6.69755117],[220.77,10.87647521],[220.78,11.99348944],[220.82,4.53005444],[220.84,24.59223491]]]
["bitfinex","SOLUSD",1760053654341,[[220.59,81.0],[220.56,4.63390474],[220.55,1.38781797],[220.54,31.44],[220.53,169.29990511]],[[220.6,1.38781797],[220.61,4.53290904],[220.63,43.00647521],[220.64,11.33074369],[220.66,19.17122965]]]
["bitfinex","SOLUSD",1760053702365,[[220.71,0.68],[220.7,82.47104649],[220.68,31.46],[220.66,20.8],[220.62,130.9]],[[220.75,45.37614941],[220.76,2.17104649],[220.77,0.69],[220.79,3.78879554],[220.8,35.36]]]
["bitfinex","SOLUSD",1760053792676,[[220.73,0.71],[220.72,31.44],[220.7,91.62741228],[220.69,1.38782839],[220.67,153.5574481]],[[220.76,1.38782839],[220.79,0.65],[220.8,31.44],[220.82,11.32153711],[220.83,10.87647521]]]
["bitfinex","SOLUSD",1760053825116,[[220.86,80.3],[220.85,4.52795267],[220.82,11.32128753],[220.81,0.71],[220.8,33.58613943]],[[220.87,3.06613943],[220.88,0.2],[220.89,3.03850913],[220.9,31.42],[220.91,15.60332247]]]
["bitfinex","SOLUSD",1760053871335,[[220.79,4.52916492],[220.78,0.69],[220.77,93.01073429],[220.75,31.42],[220.72,22.65309363]],[[220.82,31.42],[220.86,15.40426809],[220.87,21.0]]]
["bitfinex","SOLUSD",1760053907243,[[220.77,0.68],[220.76,4.52960118],[220.75,80.3],[220.73,32.82673194],[220.72,11.32646039]],[[220.78,3.04721131],[220.79,32.82673194],[220.81,10.87647521],[220.82,0.72],[220.83,8.33742666]]]
["bitfinex","SOLUSD",1760053994534,[[220.95,84.62591082],[220.94,31.42],[220.93,14.5128734],[220.92,20.8],[220.88,160.32571247]],[[220.96,0.87],[220.97,0.2],[220.98,0.2],[220.99,1.58437461],[221.02,4.52451203]]]
["bitfinex","SOLUSD",1760054042396,[[221.0,4.52488687],[220.99,42.81239748],[220.97,22.18437461],[220.96,22.62840506],[220.95,1.81229186]],[[221.01,0.71],[221.03,1.38437461],[221.05,0.2],[221.06,0.2],[221.07,4.52362845]]]
["bitfinex","SOLUSD",1760054083136,[[220.99,79.49999998],[220.97,4.52548626],[220.96,2.16257144],[220.94,11.31507474],[220.93,20.8]],[[221.0,0.69],[221.02,4.52447963],[221.03,2.16257144],[221.04,10.87647521],[221.76,85.8683496]]]
["bitfinex","SOLUSD",1760054127290,[[220.9,84.02693524],[220.89,14.98286583],[220.88,11.31836291],[220.85,162.65477692],[220.83,54.88160807]],[[220.95,1.38451577],[220.96,15.40218845],[247.82,100.0],[248.0,25.683798],[248.06,0.20661]]]
["bitfinex","SOLUSD",1760054175928,[[221.08,34.38664885],[221.06,81.46060114],[221.05,31.86],[221.04,146.73423814],[220.98,36.61127479]],[[221.09,0.72],[221.12,2.16060117],[221.16,4.52179002],[221.17,36.33647521],[221.18,11.30335456]]]
["bitfinex","SOLUSD",1760054224384,[[221.04,4.52406804],[221.03,2.16060117],[221.02,31.66],[221.01,95.81992546],[220.99,34.19284848]],[[221.09,2.88060117],[221.11,4.52272487],[221.12,10.87647521],[221.13,31.66],[221.14,11.30505562]]]
["bitfinex","SOLUSD",1760054224702,[[221.04,4.52406804],[221.02,31.66],[221.01,95.81992546],[220.99,34.19284848],[220.63,73.64883125]],[[221.08,0.72],[221.09,2.16060117],[221.11,4.52272487],[221.12,10.87647521],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054224918,[[221.04,4.52406804],[221.03,2.16060117],[221.02,31.66],[221.01,90.61170532],[220.99,34.19284848]],[[221.08,0.72],[221.09,2.16060117],[221.11,7.56994029],[221.12,10.87647521],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054225106,[[221.04,4.52406804],[221.02,33.82060117],[221.01,90.61170532],[220.99,34.19284848],[201.03,50.51446281]],[[221.08,2.88060117],[221.11,7.56994029],[221.12,10.87647521],[221.13,31.66],[221.35,39.94729049]]]
["bitfinex","SOLUSD",1760054225308,[[221.04,4.52406804],[221.02,33.82060117],[221.01,90.61170532],[220.99,34.19284848],[220.72,13.59]],[[221.08,2.88060117],[221.11,7.56994029],[221.12,10.87647521],[221.13,31.66],[221.35,39.94729049]]]
["bitfinex","SOLUSD",1760054225885,[[221.03,9.04699759],[221.02,33.82060117],[221.01,90.61170532],[220.99,34.19284848],[220.9,22.6337325]],[[221.07,0.72],[221.08,2.16060117],[221.11,7.56994029],[221.12,10.87647521],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054226201,[[221.03,9.04699759],[221.02,31.66],[221.01,92.77230649],[220.99,34.19284848],[220.9,22.6337325]],[[221.07,2.88060117],[221.1,4.52294266],[221.11,3.04721542],[221.12,10.87647521],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054226406,[[221.03,9.04699759],[221.02,31.66],[221.01,92.77230649],[220.99,34.19284848],[220.9,22.6337325]],[[221.06,0.72],[221.07,2.16060117],[221.1,4.52294266],[221.11,3.04721542],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054226606,[[221.03,4.52427272],[221.02,31.66],[221.01,90.61170532],[220.99,36.35344965],[220.9,22.6337325]],[[221.05,2.16060117],[221.09,4.523045],[221.11,3.04721542],[221.12,22.18264541],[221.17,22.60726412]]]
["bitfinex","SOLUSD",1760054226793,[[221.03,4.52427272],[221.01,90.61170532],[220.99,36.35344965],[220.9,22.6337325]],[[221.05,2.16060117],[221.09,4.523045],[221.11,3.04721542],[221.12,22.18264541],[221.17,22.60726412]]]
["bitfinex","SOLUSD",1760054226794,[[221.03,4.52427272],[221.01,122.27170532],[220.99,36.35344965],[220.9,22.6337325],[220.54,57.47939482]],[[221.05,2.88060117],[221.09,4.523045],[221.11,3.04721542],[221.12,22.18264541],[221.17,22.60726412]]]
["bitfinex","SOLUSD",1760054226994,[[221.03,4.52427272],[221.01,126.79464798],[220.99,36.35344965],[220.9,22.6337325],[220.54,57.47939482]],[[221.05,2.88060117],[221.09,4.523045],[221.11,3.04721542],[221.12,22.18264541],[221.16,4.52294266]]]
["bitfinex","SOLUSD",1760054227608,[[221.03,83.82427269],[221.01,47.49464801],[220.99,36.35344965],[220.97,134.5530649],[220.95,28.36341452]],[[221.05,2.88060117],[221.09,4.523045],[221.11,3.04721542],[221.12,22.18264541],[221.16,4.52294266]]]
["bitfinex","SOLUSD",1760054229107,[[221.03,83.82427269],[221.01,47.49464801],[221.0,2.16060117],[220.99,34.19284848],[220.97,134.5530649]],[[221.05,0.72],[221.06,2.16060117],[221.09,4.523045],[221.11,3.04721542],[221.12,22.18264541]]]
["bitfinex","SOLUSD",1760054230018,[[221.03,83.82427269],[221.01,49.65524918],[220.99,34.19284848],[220.97,134.5530649],[220.51,33.14493364]],[[221.07,2.16060117],[221.1,4.52286016],[221.11,3.04721542],[221.12,22.18264541],[221.17,27.13030912]]]
["bitfinex","SOLUSD",1760054230199,[[221.03,83.82427269],[221.01,45.13230652],[220.99,34.19284848],[220.97,134.5530649],[220.51,33.14493364]],[[221.06,0.72],[221.07,2.16060117],[221.1,4.52286016],[221.11,3.04721542],[221.12,22.18264541]]]
["bitfinex","SOLUSD",1760054230807,[[221.03,83.82427269],[221.01,45.13230652],[220.99,34.19284848],[220.97,134.5530649],[220.58,57.47939482]],[[221.06,0.72],[221.07,2.16060117],[221.1,4.52286016],[221.11,3.04721542],[221.12,22.18264541]]]
["bitfinex","SOLUSD",1760054230988,[[221.03,83.82427269],[221.02,4.52286016],[221.01,45.13230652],[220.99,34.19284848],[220.97,134.5530649]],[[221.06,0.72],[221.07,2.16060117],[221.1,4.52286016],[221.11,3.04721542],[221.12,22.18264541]]]
["bitfinex","SOLUSD",1760054231305,[[221.03,83.82427269],[221.02,4.52286016],[221.01,45.13230652],[220.99,34.19284848],[220.97,134.5530649]],[[221.07,2.16060117],[221.08,0.72],[221.1,4.52286016],[221.11,3.04721542],[221.12,22.18264541]]]
["bitfinex","SOLUSD",1760054231506,[[221.03,83.82427269],[221.02,4.52286016],[221.01,45.13230652],[220.99,34.19284848],[220.97,134.5530649]],[[221.06,2.16060117],[221.07,0.72],[221.1,4.52286016],[221.11,3.04721542],[221.12,22.18264541]]]
["bitfinex","SOLUSD",1760054231704,[[221.03,83.82427269],[221.02,4.52286016],[221.01,45.13230652],[220.99,34.19284848],[220.97,134.5530649]],[[221.06,2.88060117],[221.1,4.52286016],[221.11,34.70721542],[221.12,22.18264541],[221.58,74.08066921]]]
["bitfinex","SOLUSD",1760054231905,[[221.03,95.13495449],[221.02,4.52286016],[221.01,33.82060117],[220.99,34.19284848],[220.97,134.5530649]],[[221.07,2.16060117],[221.08,0.72],[221.1,3.04721542],[221.12,10.87647521],[221.15,32.10491046]]]
["bitfinex","SOLUSD",1760054232109,[[221.03,95.13495449],[221.01,33.82060117],[220.99,34.19284848],[220.97,134.5530649],[220.9,30.19602188]],[[221.07,2.16060117],[221.08,0.72],[221.11,3.04663471],[221.12,42.53647521],[221.15,32.10491046]]]
["bitfinex","SOLUSD",1760054232409,[[221.03,95.13495449],[221.02,15.75032733],[221.01,31.66],[220.99,34.19284848],[220.97,134.5530649]],[[221.07,0.72],[221.08,2.16060117],[221.11,3.04663471],[221.12,42.53647521],[221.15,32.10491046]]]
["bitfinex","SOLUSD",1760054232613,[[221.03,95.13495449],[221.02,2.16060117],[221.01,31.66],[220.99,34.19284848],[220.97,134.5530649]],[[221.07,0.72],[221.08,2.16060117],[221.11,7.56928979],[221.12,42.53647521],[221.15,32.10491046]]]
["bitfinex","SOLUSD",1760054232815,[[221.03,98.1815892],[221.02,2.16060117],[221.01,31.66],[220.99,34.19284848],[220.97,134.5530649]],[[221.07,0.72],[221.08,2.16060117],[221.11,7.56928979],[221.12,42.53647521],[221.15,32.10491046]]]
["bitfinex","SOLUSD",1760054233508,[[221.03,98.1815892],[221.02,2.16060117],[221.01,31.66],[220.99,165.09284848],[220.97,3.6530649]],[[221.07,0.72],[221.08,2.16060117],[221.11,7.56928979],[221.12,42.53647521],[221.15,32.10491046]]]
["bitfinex","SOLUSD",1760054233717,[[221.03,98.1815892],[221.02,2.16060117],[221.01,31.66],[220.99,165.09284848],[220.97,3.6530649]],[[221.07,0.72],[221.08,2.16060117],[221.11,7.56928979],[221.12,10.87647521],[221.15,32.10491046]]]
["bitfinex","SOLUSD",1760054233900,[[221.03,98.1815892],[221.02,2.16060117],[221.01,31.66],[220.99,165.09284848],[220.97,3.6530649]],[[221.07,0.72],[221.08,2.16060117],[221.11,7.56928979],[221.12,10.87647521],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054234506,[[221.03,98.1815892],[221.02,2.16060117],[221.01,31.66],[220.99,165.09284848],[220.97,3.6530649]],[[221.07,0.72],[221.08,2.16060117],[221.11,7.56928979],[221.12,10.87647521],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054234712,[[221.03,98.1815892],[221.02,2.16060117],[221.01,31.66],[220.99,165.09284848],[220.97,3.6530649]],[[221.07,0.72],[221.08,2.16060117],[221.11,7.56944804],[221.12,10.87647521],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054235520,[[221.03,98.1815892],[221.02,1.3836398],[221.01,31.66],[220.99,165.09284848],[220.97,3.6530649]],[[221.07,0.72],[221.08,1.3836398],[221.11,7.56944804],[221.12,10.87647521],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054237920,[[221.03,98.1815892],[221.01,33.0436398],[220.99,165.09284848],[220.97,3.6530649],[200.76,19.18756531]],[[221.07,0.72],[221.08,1.3836398],[221.11,7.56944804],[221.12,10.87647521],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054238300,[[221.03,86.8709074],[221.01,31.66],[220.99,176.40526502],[220.97,3.6530649],[200.76,19.18756531]],[[221.07,1.3836398],[221.11,7.56944804],[221.12,10.87647521],[221.13,31.66],[248.45,0.5]]]
["bitfinex","SOLUSD",1760054238504,[[221.03,83.82427269],[221.01,33.0436398],[220.99,176.40526502],[220.97,3.6530649]],[[221.11,7.56944804],[221.12,10.87647521],[221.13,31.66],[248.45,0.5]]]
["bitfinex","SOLUSD",1760054238505,[[221.03,83.82427269],[221.01,33.0436398],[220.99,165.09284848],[220.97,3.6530649],[220.9,22.6337325]],[[221.06,2.1036398],[221.11,7.56944804],[221.12,10.87647521],[221.13,42.96562206],[221.15,20.8]]]
["bitfinex","SOLUSD",1760054238709,[[221.03,94.7007479],[221.01,33.0436398],[220.99,165.09284848],[220.97,3.6530649],[220.9,22.6337325]],[[221.06,2.1036398],[221.11,7.56944804],[221.12,10.87647521],[221.13,42.96562206],[221.15,20.8]]]
["bitfinex","SOLUSD",1760054239300,[[221.03,94.7007479],[221.01,33.0436398],[220.99,165.09284848],[220.97,3.6530649],[220.9,22.6337325]],[[221.05,0.72],[221.06,1.3836398],[221.11,7.56944804],[221.12,10.87647521],[221.13,42.96562206]]]
["bitfinex","SOLUSD",1760054239509,[[221.03,83.82427269],[221.01,42.9715509],[221.0,1.3836398],[220.99,165.09284848],[220.9,22.6337325]],[[221.04,0.72],[221.06,1.3836398],[221.09,4.52319213],[221.11,3.04679296],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054239715,[[221.03,83.82427269],[221.01,11.3115509],[220.99,166.47648828],[220.91,4.69853288],[220.9,22.6337325]],[[221.04,0.72],[221.05,1.3836398],[221.09,4.52319213],[221.11,3.04679296],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054239917,[[221.03,83.82427269],[221.02,7.56944804],[221.01,11.3115509],[221.0,31.66],[220.99,166.47648828]],[[221.04,0.72],[221.05,1.3836398],[221.09,4.52319213],[221.11,3.04679296],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054240628,[[221.03,83.82427269],[221.02,7.56944804],[221.01,11.3115509],[221.0,31.66],[220.99,166.47648828]],[[221.05,1.3836398],[221.06,0.72],[221.09,4.52319213],[221.11,3.04679296],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054240804,[[221.03,83.82427269],[221.02,7.56944804],[221.01,11.3115509],[221.0,31.66],[220.99,166.47648828]],[[221.05,2.1036398],[221.09,4.52319213],[221.11,3.04679296],[221.12,10.87647521],[221.33,25.05471287]]]
["bitfinex","SOLUSD",1760054241413,[[221.03,83.82427269],[221.02,7.56944804],[221.01,11.3115509],[221.0,33.0436398],[220.99,165.09284848]],[[221.06,1.3836398],[221.09,4.52319213],[221.11,3.04679296],[221.12,10.87647521],[221.33,25.05471287]]]
["bitfinex","SOLUSD",1760054241634,[[221.03,83.82427269],[221.01,12.6951907],[221.0,31.66],[220.99,165.09284848],[215.34,90.02090278]],[[221.06,0.72],[221.07,1.3836398],[221.09,4.52319213],[221.11,3.04679296],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054241801,[[221.03,88.34746482],[221.01,12.6951907],[221.0,31.66],[220.99,165.09284848],[215.34,90.02090278]],[[221.06,0.72],[221.09,4.52319213],[221.11,3.04679296],[221.12,10.87647521],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054242095,[[221.03,88.34746482],[221.01,12.6951907],[221.0,31.66],[220.99,165.09284848],[215.34,90.02090278]],[[221.06,0.72],[221.07,1.3836398],[221.09,4.52319213],[221.11,3.04679296],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054242821,[[221.03,88.34746482],[221.01,12.6951907],[221.0,31.66],[220.99,165.09284848],[219.55,76.25753918]],[[221.06,0.72],[221.07,1.3836398],[221.1,4.52284599],[221.11,3.04679296],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054243124,[[221.03,88.34746482],[221.01,12.6951907],[221.0,31.66],[220.99,165.09284848],[220.89,7.56228938]],[[221.06,0.72],[221.07,1.3836398],[221.1,4.52284599],[221.11,3.04679296],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054243518,[[221.03,83.82427269],[221.01,12.6951907],[221.0,31.66],[220.99,165.09284848],[220.89,7.56228938]],[[221.07,1.3836398],[221.08,0.72],[221.1,4.52284599],[221.11,3.04679296],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1760054243709,[[221.05,4.52386337],[221.04,4.52284599],[221.03,79.29999997],[221.01,12.6951907],[221.0,31.66]],[[221.07,2.1036398],[221.1,4.52284599],[221.11,3.04679296],[221.12,10.87647521],[221.82,50.5883496]]]
["bitfinex","SOLUSD",1760054243906,[[221.05,4.52386337],[221.04,4.52284599],[221.03,79.29999997],[221.01,12.6951907],[221.0,31.66]],[[221.07,2.1036398],[221.1,4.52284599],[221.11,3.04679296],[221.12,10.87647521],[221.6,78.00889947]]]
["bitfinex","SOLUSD",1760054244121,[[221.05,4.52386337],[221.04,4.52284599],[221.03,79.29999997],[221.01,12.6951907],[221.0,31.66]],[[221.07,1.3836398],[221.1,4.52284599],[221.11,3.04679296],[221.12,10.87647521],[221.6,78.00889947]]]
["bitfinex","SOLUSD",1760054244321,[[221.05,4.52386337],[221.04,4.52284599],[221.03,91.99418874],[221.02,31.66],[220.9,30.19602188]],[[221.09,0.72],[221.1,1.3836398],[221.11,3.04679296],[221.12,15.39907466],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054244504,[[221.05,4.52386337],[221.04,4.52284599],[221.03,91.99418874],[221.02,31.66],[220.9,30.19602188]],[[221.08,0.72],[221.1,1.3836398],[221.11,3.04679296],[221.12,15.39907466],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054244703,[[221.05,4.52386337],[221.03,91.99418874],[221.02,31.66],[220.9,30.19602188],[220.05,71.17370324]],[[221.08,0.72],[221.1,1.3836398],[221.11,3.04679296],[221.12,15.39907466],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054244704,[[221.05,4.52386337],[221.03,91.99418874],[221.02,31.66],[220.9,30.19602188],[220.05,71.17370324]],[[221.08,0.72],[221.1,1.3836398],[221.11,7.5694448],[221.12,10.87647521],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054245123,[[221.05,7.57065633],[221.03,91.99418874],[221.02,31.66],[220.9,30.19602188],[220.43,40.77068756]],[[221.08,0.72],[221.1,1.3836398],[221.11,7.5694448],[221.12,10.87647521],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054245328,[[221.05,86.8706563],[221.03,12.69418877],[221.02,31.66],[220.9,22.6337325],[220.89,7.56228938]],[[221.09,1.3836398],[221.11,7.5694448],[221.12,10.87647521],[221.13,31.66],[221.16,3.8084912]]]
["bitfinex","SOLUSD",1760054245500,[[221.05,83.82386334],[221.03,12.69418877],[221.02,31.66],[220.9,30.19602188],[200.76,19.18756531]],[[221.08,0.72],[221.09,1.3836398],[221.11,7.5694448],[221.12,10.87647521],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054245705,[[221.05,83.82386334],[221.04,7.5694448],[221.03,12.69418877],[221.02,31.66],[220.9,30.19602188]],[[221.08,0.72],[221.09,1.3836398],[221.11,7.5694448],[221.12,10.87647521],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054246110,[[221.05,83.82386334],[221.04,7.5694448],[221.03,11.31054897],[221.02,33.0436398],[220.9,30.19602188]],[[221.08,2.1036398],[221.11,7.5694448],[221.12,10.87647521],[221.13,31.66],[248.06,0.20661]]]
["bitfinex","SOLUSD",1760054246817,[[221.05,83.82386334],[221.04,7.5694448],[221.03,11.31054897],[221.02,33.0436398],[220.9,30.19602188]],[[221.08,2.1036398],[221.11,7.5694448],[221.12,10.87647521],[221.13,31.66],[222.23,100.1672541]]]
["bitfinex","SOLUSD",1760054250342,[[221.05,83.82386334],[221.04,7.5694448],[221.03,12.69418877],[221.02,31.66],[220.9,30.19602188]],[[221.09,1.3836398],[221.11,3.04679296],[221.12,15.39894027],[221.13,31.66],[221.3,10.21766992]]]
["bitfinex","SOLUSD",1760054250545,[[221.05,83.82386334],[221.04,7.5694448],[221.03,12.69418877],[221.02,31.66],[220.98,4.69853288]],[[221.08,1.3836398],[221.1,0.72],[221.11,3.04679296],[221.12,15.39894027],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054251140,[[221.05,83.82386334],[221.03,12.69418877],[221.02,31.66],[220.98,4.69853288],[200.67,51.11639118]],[[221.08,1.3836398],[221.1,0.72],[221.11,3.04679296],[221.12,15.39894027],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054251427,[[221.05,86.8706563],[221.03,12.69418877],[221.02,31.66],[220.99,187.71821713],[220.95,5.73479959]],[[221.08,1.3836398],[221.1,0.72],[221.11,3.04679296],[221.12,15.39894027],[221.13,31.66]]]
["bitfinex","SOLUSD",1760054252919,[[221.05,83.82386334],[221.04,31.66],[221.03,12.69418877],[220.99,187.71821713],[220.95,5.73479959]],[[221.08,1.3836398],[221.1,0.72],[221.11,3.04679296],[221.12,15.39894027],[221.14,42.96519062]]]
["bitfinex","SOLUSD",1760054253131,[[221.06,7.57025139],[221.05,79.29999997],[221.04,31.66],[221.03,12.69418877],[220.99,187.71821713]],[[221.09,1.3836398],[221.1,0.72],[221.11,3.04679296],[221.12,15.39894027],[221.14,42.96519062]]]
["bitfinex","SOLUSD",1760054254620,[[221.06,7.57025139],[221.05,79.29999997],[221.04,31.66],[221.03,12.69418877],[220.99,187.71821713]],[[221.09,1.3836398],[221.1,0.72],[221.11,3.04688372],[221.12,15.39894027],[221.14,42.96519062]]]
["bitfinex","SOLUSD",1760054255707,[[221.06,7.57025139],[221.05,79.29999997],[221.04,31.66],[221.03,12.69418877],[220.99,187.71821713]],[[221.09,1.3836398],[221.11,3.04688372],[221.12,15.39894027],[221.14,42.96519062],[221.94,60.70601953]]]
["bitfinex","SOLUSD",1760054255906,[[221.06,4.52345843],[221.05,79.29999997],[221.04,31.66],[221.03,11.31054897],[220.99,187.71821713]],[[221.08,0.67],[221.09,1.3836398],[221.11,3.04688372],[221.12,15.39894027],[221.14,42.96519062]]]
["bitfinex","SOLUSD",1760054256112,[[221.06,4.52345843],[221.05,92.88849504],[221.04,31.66],[221.03,11.31054897],[221.02,1.3836398]],[[221.08,2.0536398],[221.11,3.04688372],[221.12,15.39894027],[221.14,42.96519062],[222.39,88.52961181]]]
["bitfinex","SOLUSD",1760054256311,[[221.06,4.52345843],[221.05,92.88849504],[221.04,31.66],[221.03,11.31054897],[221.02,1.3836398]],[[221.08,2.0536398],[221.11,3.04688372],[221.12,15.39894027],[221.14,42.96519062],[221.28,0.1]]]
["bitfinex","SOLUSD",1760054257229,[[221.06,83.8234584],[221.05,13.58849507],[221.04,31.66],[221.03,11.31054897],[221.02,1.3836398]],[[221.08,2.0536398],[221.11,3.04688372],[221.12,15.39894027],[221.14,42.96519062],[221.28,0.1]]]
["bitfinex","SOLUSD",1760054258812,[[221.06,83.8234584],[221.05,13.58849507],[221.04,31.66],[221.03,11.31054897],[221.02,1.3836398]],[[221.07,0.67],[221.08,1.3836398],[221.11,3.04688372],[221.12,15.39894027],[221.14,42.96519062]]]
["bitfinex","SOLUSD",1760054259306,[[221.06,83.8234584],[221.05,13.58849507],[221.04,31.66],[221.03,11.31054897],[221.02,1.3836398]],[[221.07,0.67],[221.09,1.3836398],[221.11,3.04688372],[221.12,15.39894027],[221.14,42.96519062]]]
["bitfinex","SOLUSD",1760054259529,[[221.06,83.8234584],[221.05,13.58849507],[221.04,31.66],[221.03,11.31054897],[221.02,1.3836398]],[[221.09,2.0536398],[221.11,3.04688372],[221.12,15.39894027],[221.14,42.96519062],[221.28,0.1]]]
["bitfinex","SOLUSD",1760054259730,[[221.06,83.8234584],[221.05,13.58849507],[221.04,31.66],[221.03,11.31054897],[221.02,1.3836398]],[[221.08,0.67],[221.09,1.3836398],[221.11,3.04688372],[221.12,15.39894027],[221.14,42.96519062]]]
["bitfinex","SOLUSD",1760054261141,[[221.06,83.8234584],[221.04,31.66],[221.03,11.31054897],[221.02,1.3836398],[200.76,19.18756531]],[[221.08,0.67],[221.09,1.3836398],[221.11,3.04688372],[221.12,15.39894027],[221.14,42.96519062]]]
["bitfinex","SOLUSD",1760054261620,[[221.06,83.8234584],[221.04,31.66],[221.03,11.31054897],[221.02,1.3836398],[212.77,112.5261284]],[[221.08,0.67],[221.09,1.3836398],[221.11,3.04688372],[221.12,15.39894027],[221.14,42.96519062]]]
["bitfinex","SOLUSD",1760054261825,[[221.06,83.8234584],[221.04,31.66],[221.03,12.69418877],[212.77,112.5261284],[200.76,19.18756531]],[[221.08,0.67],[221.09,1.3836398],[221.11,3.04688372],[221.12,15.39894027],[221.14,42.96519062]]]
["bitfinex","SOLUSD",1760054262024,[[221.06,86.87034212],[221.04,31.66],[221.03,12.69418877],[212.77,112.5261284],[200.76,19.18756531]],[[221.08,0.67],[221.09,1.3836398],[221.11,3.04688372],[221.12,15.39894027],[221.14,42.96519062]]]
["bitfinex","SOLUSD",1760054262331,[[221.06,116.8670982],[221.03,151.7],[220.99,62.35277633],[220.97,14.56616172],[220.19,61.00603135]],[[221.11,3.04688372],[221.12,0.67],[221.13,1.3836398],[221.15,47.05833389],[221.17,11.30373369]]]
["bitfinex","SOLUSD",1760054262634,[[221.07,3.04688372],[221.06,116.8670982],[221.03,151.7],[220.99,41.55277633],[220.97,34.56616171]],[[221.13,0.67],[221.14,3.04688372],[221.15,47.05833389],[221.17,15.11233835],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054262838,[[221.07,3.04688372],[221.06,116.8670982],[221.03,151.7],[220.99,41.55277633],[220.97,34.56616171]],[[221.13,5.10052352],[221.15,47.05833389],[221.17,15.11233835],[221.19,0.1],[221.7,40.47067968]]]
["bitfinex","SOLUSD",1760054263041,[[221.07,3.04688372],[221.06,116.8670982],[221.03,151.7],[220.99,41.55277633],[220.97,34.56616171]],[[221.13,2.0536398],[221.14,3.04688372],[221.15,47.05833389],[221.17,11.30373369],[221.19,3.90860466]]]
["bitfinex","SOLUSD",1760054263247,[[221.07,3.04688372],[221.06,128.17624503],[221.03,151.7],[220.99,41.55277633],[220.97,34.56616171]],[[221.13,2.0536398],[221.14,3.04688372],[221.15,47.05833389],[221.17,11.30373369],[221.19,3.90860466]]]
["bitfinex","SOLUSD",1760054263540,[[221.08,4.5232495],[221.07,3.04688372],[221.06,123.6527866],[221.03,151.7],[220.99,41.55277633]],[[221.12,2.0536398],[221.14,3.04688372],[221.15,47.05833389],[221.17,11.30373369],[221.19,3.90860466]]]
["bitfinex","SOLUSD",1760054263742,[[221.08,4.5232495],[221.07,3.04688372],[221.06,123.6527866],[221.03,151.7],[220.99,41.55277633]],[[221.11,0.67],[221.12,1.3836398],[221.14,3.04688372],[221.15,47.05833389],[221.17,11.30373369]]]
["bitfinex","SOLUSD",1760054263917,[[221.07,7.57033574],[221.06,79.29999997],[221.05,31.66],[221.03,163.01026217],[220.99,36.01821713]],[[221.1,1.3836398],[221.11,0.67],[221.12,4.52247792],[221.13,3.04688372],[221.15,53.84113068]]]
["bitfinex","SOLUSD",1760054264231,[[221.07,4.52345202],[221.06,79.29999997],[221.05,31.66],[221.03,164.39390197],[220.99,36.01821713]],[[221.09,2.0536398],[221.11,3.04688372],[221.12,4.52247792],[221.15,57.64973534],[221.18,5.05883496]]]
["bitfinex","SOLUSD",1760054264538,[[221.07,4.52345202],[221.06,83.82247789],[221.04,31.66],[221.03,164.39390197],[220.99,36.01821713]],[[221.08,0.67],[221.09,1.3836398],[221.11,3.04688372],[221.12,4.52247792],[221.15,57.64973534]]]
["bitfinex","SOLUSD",1760054264838,[[221.07,4.52345202],[221.06,83.82247789],[221.04,33.0436398],[221.03,163.01026217],[220.99,36.01821713]],[[221.08,0.67],[221.1,1.3836398],[221.11,3.04688372],[221.15,57.64973534],[221.18,9.58131288]]]
["bitfinex","SOLUSD",1760054265033,[[221.07,4.52345202],[221.06,83.82247789],[221.04,33.0436398],[221.03,163.01026217],[220.99,36.01821713]],[[221.08,0.67],[221.1,1.3836398],[221.14,3.04688372],[221.15,53.84113068],[221.16,3.80860466]]]
["bitfinex","SOLUSD",1760054265225,[[221.07,4.52345202],[221.06,83.82247789],[221.04,33.0436398],[221.03,163.01026217],[220.99,36.01821713]],[[221.08,0.67],[221.1,1.3836398],[221.13,3.04688372],[221.15,53.84113068],[221.16,3.80860466]]]
["bitfinex","SOLUSD",1760054265427,[[221.07,4.52345202],[221.06,83.82247789],[221.04,33.0436398],[221.03,163.01026217],[220.99,36.01821713]],[[221.08,0.67],[221.1,1.3836398],[221.12,3.04688372],[221.15,53.84113068],[221.16,3.80860466]]]
["bitfinex","SOLUSD",1760054265739,[[221.07,4.52345202],[221.06,83.82247789],[221.04,33.0436398],[221.03,163.01026217],[220.99,36.01821713]],[[221.08,0.67],[221.1,1.3836398],[221.14,3.04688372],[221.15,53.84113068],[221.16,3.80860466]]]
["bitfinex","SOLUSD",1760054266036,[[221.07,83.82345199],[221.06,4.52247792],[221.04,33.0436398],[221.03,32.11026217],[220.99,166.91821713]],[[221.08,0.67],[221.1,1.3836398],[221.13,3.04688372],[221.15,53.84113068],[221.16,3.80860466]]]
["bitfinex","SOLUSD",1760054266239,[[221.07,83.82345199],[221.06,4.52247792],[221.04,33.0436398],[221.03,32.11026217],[220.99,166.91821713]],[[221.08,0.67],[221.1,1.3836398],[221.12,3.04688372],[221.13,4.52226272],[221.15,53.84113068]]]
["bitfinex","SOLUSD",1760054267037,[[221.07,83.82345199],[221.06,4.52247792],[221.04,33.0436398],[221.03,32.11026217],[220.99,166.91821713]],[[221.08,0.67],[221.1,1.3836398],[221.12,7.5693555],[221.15,53.84113068],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1760054267239,[[221.07,83.82345199],[221.06,4.52247792],[221.04,33.0436398],[221.03,32.11026217],[220.99,166.91821713]],[[221.08,0.67],[221.1,1.3836398],[221.12,7.5693555],[221.15,53.84113068]]]
["bitfinex","SOLUSD",1760054267240,[[221.07,83.82345199],[221.06,4.52247792],[221.04,33.0436398],[221.03,32.11026217],[220.99,166.91821713]],[[221.08,0.67],[221.1,1.3836398],[221.12,4.52247178],[221.14,3.04688372],[221.15,53.84113068]]]
["bitfinex","SOLUSD",1760054267414,[[221.07,83.82345199],[221.06,4.52247792],[221.04,33.0436398],[221.03,32.11026217],[220.99,166.91821713]],[[221.08,0.67],[221.1,1.3836398],[221.12,4.52247178],[221.13,3.04688372],[221.15,53.84113068]]]
["bitfinex","SOLUSD",1760054267614,[[221.07,83.82345199],[221.06,4.52247792],[221.04,33.0436398],[221.03,32.11026217],[220.99,166.91821713]],[[221.08,0.67],[221.1,1.3836398],[221.12,7.5693555],[221.15,53.84113068],[222.55,75.88252441]]]
["bitfinex","SOLUSD",1760054267821,[[221.07,83.82345199],[221.06,4.52247792],[221.04,33.0436398],[221.03,32.11026217],[220.99,166.91821713]],[[221.08,0.67],[221.1,1.3836398],[221.12,4.52247178],[221.14,3.04688372],[221.15,53.84113068]]]
["bitfinex","SOLUSD",1760054268136,[[221.07,83.82345199],[221.06,4.52247792],[221.04,31.66],[221.03,33.49390197],[220.99,166.91821713]],[[221.08,0.67],[221.1,1.3836398],[221.12,4.52247178],[221.13,3.04688372],[221.15,53.84113068]]]
["bitfinex","SOLUSD",1760054268335,[[221.07,83.82345199],[221.06,4.52247792],[221.04,31.66],[221.03,33.49390197],[220.99,166.91821713]],[[221.08,0.67],[221.1,1.3836398],[221.11,3.04688372],[221.12,4.52247178],[221.15,53.84113068]]]
["bitfinex","SOLUSD",1760054269534,[[221.07,83.82345199],[221.06,4.52247792],[221.04,31.66],[221.03,33.49390197],[220.99,166.91821713]],[[221.08,0.67],[221.1,1.3836398],[221.12,4.52247178],[221.14,3.04688372],[221.15,53.84113068]]]
["bitfinex","SOLUSD",1760054269729,[[221.07,83.82345199],[221.06,4.52247792],[221.04,31.66],[221.03,33.49390197],[220.99,166.91821713]],[[221.08,0.67],[221.1,1.3836398],[221.12,4.52247178],[221.13,3.04688372],[221.15,53.84113068]]]
["bitfinex","SOLUSD",1760054269940,[[221.07,83.82345199],[221.06,4.52247792],[221.03,65.15390197],[220.99,166.91821713],[220.73,17.79342581]],[[221.08,0.67],[221.1,1.3836398],[221.12,7.5693555],[221.15,53.84113068],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1760054270236,[[221.07,83.82345199],[221.06,4.52247792],[221.03,65.15390197],[220.99,166.91821713],[220.73,17.79342581]],[[221.08,0.67],[221.1,1.3836398],[221.12,4.52247178],[221.14,3.04688372],[221.15,53.84113068]]]
["bitfinex","SOLUSD",1760054270427,[[221.07,83.82345199],[221.06,4.52247792],[221.03,65.15390197],[220.99,166.91821713],[220.73,17.79342581]],[[221.1,1.3836398],[221.12,4.52247178],[221.13,3.04688372],[221.15,53.84113068],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1760054270626,[[221.07,83.82345199],[221.06,4.52247792],[221.03,65.15390197],[220.99,166.91821713],[220.73,17.79342581]],[[221.08,0.72],[221.1,1.3836398],[221.12,7.5693555],[221.15,53.84113068],[222.7,70.82368945]]]
["bitfinex","SOLUSD",1760054270829,[[221.07,83.82345199],[221.06,4.52247792],[221.03,65.15390197],[220.99,166.91821713],[220.95,25.73479958]],[[221.08,0.72],[221.1,1.3836398],[221.12,4.52247178],[221.14,3.04688372],[221.15,53.84113068]]]
["bitfinex","SOLUSD",1760054271030,[[221.07,83.82345199],[221.06,4.52247792],[221.03,65.15390197],[220.99,166.91821713],[220.95,25.73479958]],[[221.08,0.72],[221.1,1.3836398],[221.12,4.52247178],[221.13,3.04688372],[221.15,53.84113068]]]
["bitfinex","SOLUSD",1760054271328,[[221.07,83.82345199],[221.06,4.52247792],[221.03,65.15390197],[220.99,166.91821713],[220.95,25.73479958]],[[221.08,0.72],[221.1,1.3836398],[221.12,7.5693555],[221.15,53.84113068],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054271521,[[221.07,79.29999997],[221.06,9.0460978],[221.03,65.15390197],[220.99,166.91821713],[220.95,25.73479958]],[[221.08,0.72],[221.1,1.3836398],[221.12,4.52247178],[221.14,3.04688372],[221.15,53.84113068]]]
["bitfinex","SOLUSD",1760054271724,[[221.07,79.29999997],[221.06,4.52247792],[221.05,4.52383548],[221.03,63.77026217],[221.02,1.3836398]],[[221.08,0.72],[221.09,1.3836398],[221.13,3.04688372],[221.15,53.84113068],[221.19,5.15883496]]]
["bitfinex","SOLUSD",1760054271933,[[221.07,79.29999997],[221.05,4.52383548],[221.03,63.77026217],[221.02,1.3836398],[220.78,39.63095281]],[[221.08,0.72],[221.09,1.3836398],[221.12,3.04688372],[221.15,57.64973534],[221.17,4.52247178]]]
["bitfinex","SOLUSD",1760054272144,[[221.07,79.29999997],[221.05,7.5707192],[221.03,63.77026217],[221.02,1.3836398],[220.78,39.63095281]],[[221.08,0.72],[221.09,1.3836398],[221.11,3.04688372],[221.15,57.64973534],[221.17,4.52247178]]]
["bitfinex","SOLUSD",1760054272441,[[221.07,79.29999997],[221.05,7.5707192],[221.03,63.77026217],[221.02,1.3836398],[220.78,39.63095281]],[[221.08,0.72],[221.09,1.3836398],[221.14,3.04688372],[221.15,57.64973534],[221.17,4.52247178]]]
["bitfinex","SOLUSD",1760054272642,[[221.07,79.29999997],[221.05,7.5707192],[221.03,63.77026217],[221.02,1.3836398],[220.78,39.63095281]],[[221.08,0.72],[221.09,1.3836398],[221.13,3.04688372],[221.15,57.64973534],[221.17,4.52247178]]]
["bitfinex","SOLUSD",1760054272846,[[221.07,79.29999997],[221.05,4.52383548],[221.03,63.77026217],[221.01,1.3836398],[220.97,3.68968651]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.15,46.34507987]]]
["bitfinex","SOLUSD",1760054273032,[[221.07,79.29999997],[221.05,4.52383548],[221.03,32.11026217],[221.01,33.0236398],[220.97,3.68968651]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.15,46.34507987]]]
["bitfinex","SOLUSD",1760054273235,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,32.11026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.15,46.34507987],[248.45,0.5]]]
["bitfinex","SOLUSD",1760054273554,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,32.11026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.15,46.34507987]]]
["bitfinex","SOLUSD",1760054273746,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,32.11026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.15,46.34507987]]]
["bitfinex","SOLUSD",1760054273947,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,32.11026217],[221.01,31.64]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.15,46.34507987],[221.58,113.55831269]]]
["bitfinex","SOLUSD",1760054274251,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.15,46.34507987]]]
["bitfinex","SOLUSD",1760054274452,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.15,46.34507987]]]
["bitfinex","SOLUSD",1760054274649,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.15,46.34507987],[223.01,65.76485449]]]
["bitfinex","SOLUSD",1760054274972,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.15,46.34507987]]]
["bitfinex","SOLUSD",1760054275140,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.15,46.34507987]]]
["bitfinex","SOLUSD",1760054275338,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.15,46.34507987],[248.45,0.5]]]
["bitfinex","SOLUSD",1760054275533,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.15,46.34507987]]]
["bitfinex","SOLUSD",1760054275735,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.15,46.34507987]]]
["bitfinex","SOLUSD",1760054275937,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.14,3.80860466],[221.15,42.53647521]]]
["bitfinex","SOLUSD",1760054276247,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054276433,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054276622,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.14,3.80860466],[222.68,70.82368945]]]
["bitfinex","SOLUSD",1760054276826,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054277120,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054277322,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.14,3.80860466],[248.45,0.5]]]
["bitfinex","SOLUSD",1760054277549,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054277849,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054278144,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.14,3.80860466],[248.91,100.0]]]
["bitfinex","SOLUSD",1760054278332,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054278517,[[221.07,79.29999997],[221.05,4.52383548],[221.04,3.04688372],[221.03,11.31026217],[221.01,33.0236398]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054278720,[[221.07,79.29999997],[221.04,7.57092028],[221.03,11.31026217],[221.01,31.64],[200.76,19.18756531]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.14,3.80860466],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054278921,[[221.07,79.29999997],[221.04,7.57092028],[221.03,11.31026217],[221.01,33.0236398],[220.78,26.92136295]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054279146,[[221.07,79.29999997],[221.04,7.57092028],[221.03,11.31026217],[221.01,33.0236398],[220.78,26.92136295]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054279363,[[221.07,79.29999997],[221.04,7.57092028],[221.03,11.31026217],[221.01,33.0236398],[220.78,26.92136295]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.14,3.80860466],[248.45,0.5]]]
["bitfinex","SOLUSD",1760054279654,[[221.07,79.29999997],[221.04,7.57092028],[221.03,11.31026217],[221.01,33.0236398],[220.78,26.92136295]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054279839,[[221.07,79.29999997],[221.04,7.57092028],[221.03,11.31026217],[221.02,1.3836398],[221.01,31.64]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054280025,[[221.07,79.29999997],[221.04,7.57092028],[221.03,11.31026217],[221.02,1.3836398],[221.01,31.64]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.14,3.80860466],[221.79,0.18457273]]]
["bitfinex","SOLUSD",1760054280227,[[221.07,79.29999997],[221.04,7.57092028],[221.03,11.31026217],[221.02,1.3836398],[221.01,31.64]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054280425,[[221.07,79.29999997],[221.04,7.57092028],[221.03,11.31026217],[221.02,1.3836398],[221.01,31.64]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054280654,[[221.07,79.29999997],[221.04,7.57092028],[221.03,11.31026217],[221.02,1.3836398],[221.01,31.64]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.14,3.80860466],[223.31,60.70601953]]]
["bitfinex","SOLUSD",1760054280851,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.1,4.52286297],[221.13,11.3057598],[221.14,3.80860466],[223.31,60.70601953]]]
["bitfinex","SOLUSD",1760054280852,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054281148,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[200.66,3.06930399]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054281338,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.14,3.80860466],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054281653,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054281829,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054282032,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.14,3.80860466],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054282234,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054282430,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054282653,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.1,7.56974669],[221.13,11.3057598],[221.14,3.80860466],[223.96,50.5883496]]]
["bitfinex","SOLUSD",1760054282950,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.1,4.52286297],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054283153,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.1,4.52286297],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054283336,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.1,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054283539,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054283854,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054284040,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.1,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054284340,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054284533,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054284831,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.1,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054285031,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054285234,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054285428,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.1,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054285628,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054285843,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054286041,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.1,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054286238,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054286456,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,11.31026217],[221.02,1.3836398]],[[221.08,2.1036398],[221.09,4.52304896],[221.11,3.04688372],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054286625,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,12.69390197],[200.66,3.06930399]],[[221.08,2.1036398],[221.1,3.04688372],[221.13,11.3057598],[221.14,3.80860466],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054286947,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,12.69390197],[220.61,25.41917972]],[[221.08,2.1036398],[221.12,3.04688372],[221.13,11.3057598],[221.14,3.80860466],[221.16,20.8]]]
["bitfinex","SOLUSD",1760054287157,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,12.69390197],[220.66,63.22070753]],[[221.08,2.1036398],[221.11,7.56971207],[221.13,11.3057598],[221.14,3.80860466],[221.16,20.8]]]
["bitfinex","SOLUSD",1760054287330,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,12.69390197],[220.66,63.22070753]],[[221.08,2.1036398],[221.1,3.04688372],[221.11,4.52282835],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054287750,[[221.07,79.29999997],[221.05,4.52385464],[221.04,3.04688372],[221.03,12.69390197],[220.72,31.38342581]],[[221.08,2.1036398],[221.1,3.04688372],[221.11,4.52282835],[221.13,11.3057598],[221.14,3.80860466]]]
["bitfinex","SOLUSD",1760054288850,[[221.07,79.29999997],[221.06,4.52365741],[221.04,4.43052352],[221.03,11.31026217],[220.99,37.40185693]],[[221.09,3.04688372],[221.11,4.52282835],[221.13,11.3057598],[221.14,3.80860466],[221.15,10.87647521]]]
["bitfinex","SOLUSD",1760054289051,[[221.07,79.29999997],[221.05,11.30939763],[221.04,23.84688372],[221.03,31.64],[221.0,130.9]],[[221.12,4.43052352],[221.13,32.36],[221.15,10.87647521],[221.16,15.11300044],[221.2,5.05883496]]]
["bitfinex","SOLUSD",1760054289255,[[221.07,79.29999997],[221.05,36.16369278],[221.04,23.84688372],[221.02,11.31085609],[221.0,130.9]],[[221.1,1.3836398],[221.11,0.72],[221.12,3.04688372],[221.13,31.64],[221.14,4.52219221]]]
["bitfinex","SOLUSD",1760054289438,[[221.07,79.29999997],[221.05,36.16370104],[221.04,3.04688372],[221.03,1.3836398],[221.02,32.11085609]],[[221.09,2.1036398],[221.1,3.04688372],[221.12,4.52250837],[221.13,31.64],[221.14,11.30512319]]]
["bitfinex","SOLUSD",1760054289642,[[221.07,79.29999997],[221.05,36.16370104],[221.04,3.04688372],[221.03,1.3836398],[221.02,32.11085609]],[[221.08,0.72],[221.09,1.3836398],[221.11,3.04688372],[221.12,4.52250837],[221.13,31.64]]]
["bitfinex","SOLUSD",1760054289843,[[221.07,79.29999997],[221.05,4.52370104],[221.03,33.0236398],[221.02,32.11085609],[220.62,25.41917972]],[[221.08,0.72],[221.09,1.3836398],[221.1,3.04688372],[221.12,4.52250837],[221.13,31.64]]]
["bitfinex","SOLUSD",1760054290047,[[221.07,79.29999997],[221.06,4.52360805],[221.05,4.52250837],[221.03,33.0236398],[221.02,32.11085609]],[[221.08,0.72],[221.09,1.3836398],[221.11,3.04688372],[221.12,4.52250837],[221.13,31.64]]]
["bitfinex","SOLUSD",1760054290360,[[221.07,79.29999997],[221.06,4.52360805],[221.05,4.52250837],[221.03,33.0236398],[221.02,32.11085609]],[[221.08,0.72],[221.09,1.3836398],[221.1,3.04688372],[221.12,4.52250837],[221.13,31.64]]]
["bitfinex","SOLUSD",1760054290529,[[221.07,79.29999997],[221.06,4.52360805],[221.05,4.52250837],[221.03,33.0236398],[221.02,32.11085609]],[[221.09,2.1036398],[221.11,3.04688372],[221.12,4.52250837],[221.13,31.64],[221.18,8.10571868]]]
["bitfinex","SOLUSD",1760054290728,[[221.07,79.29999997],[221.06,4.52360805],[221.05,4.52250837],[221.03,33.0236398],[221.02,32.11085609]],[[221.09,2.1036398],[221.1,3.04688372],[221.12,4.52250837],[221.13,31.64],[221.18,8.10571868]]]
["bitfinex","SOLUSD",1760054290950,[[221.07,79.29999997],[221.06,4.52360805],[221.05,4.52250837],[221.03,33.0236398],[221.02,32.11085609]],[[221.08,0.72],[221.09,1.3836398],[221.11,7.5695696],[221.13,31.64],[221.18,8.10571868]]]
["bitfinex","SOLUSD",1760054291153,[[221.07,79.29999997],[221.06,4.52360805],[221.05,4.52250837],[221.03,33.0236398],[221.02,32.11085609]],[[221.08,0.72],[221.09,1.3836398],[221.1,3.04688372],[221.11,4.52268588],[221.13,31.64]]]
["bitfinex","SOLUSD",1760054292358,[[221.07,79.29999997],[221.06,4.52360805],[221.05,4.52250837],[221.03,33.0236398],[221.02,32.11085609]],[[221.09,2.1036398],[221.1,3.04688372],[221.11,4.52268588],[221.13,31.64],[248.91,100.0]]]
["bitfinex","SOLUSD",1760054292528,[[221.07,79.29999997],[221.06,4.52360805],[221.05,4.52250837],[221.03,33.0236398],[221.02,32.11085609]],[[221.09,2.1036398],[221.1,3.04688372],[221.11,4.52268588],[221.13,31.64],[227.51,0.04527346]]]
["bitfinex","SOLUSD",1760054293535,[[221.07,79.29999997],[221.06,4.52360805],[221.05,4.52250837],[221.03,33.0236398],[221.02,32.11085609]],[[221.09,2.1036398],[221.1,3.04688372],[221.11,4.52268588],[221.13,31.64],[225.07,70.92971229]]]
["bitfinex","SOLUSD",1760054293869,[[221.07,79.29999997],[221.06,4.52360805],[221.05,4.52250837],[221.03,33.0236398],[221.02,32.11085609]],[[221.09,2.1036398],[221.1,3.05120254],[221.11,4.52268588],[221.13,31.64],[221.14,15.11912637]]]
["bitfinex","SOLUSD",1760054294044,[[221.07,79.29999997],[221.05,9.04627307],[221.03,31.64],[221.02,32.11085609],[200.76,19.18756531]],[[221.09,1.3836398],[221.1,3.05120254],[221.11,4.52268588],[221.13,31.64],[221.14,15.11912637]]]
["bitfinex","SOLUSD",1760054294246,[[221.07,79.29999997],[221.05,4.5237647],[221.03,31.64],[221.02,32.11085609],[221.01,1.3836398]],[[221.08,2.1036398],[221.1,7.57405211],[221.13,31.64],[221.14,15.11912637],[221.18,5.05883496]]]
["bitfinex","SOLUSD",1760054294438,[[221.07,79.29999997],[221.05,4.5237647],[221.02,65.13449589],[200.76,19.18756531],[200.67,51.11639118]],[[221.08,0.72],[221.11,4.52267203],[221.12,3.05120254],[221.13,31.64],[221.14,15.11912637]]]
["bitfinex","SOLUSD",1760054294640,[[221.07,79.29999997],[221.05,4.5237647],[221.04,4.52268588],[221.02,65.13449589],[220.53,33.14493364]],[[221.08,2.1036398],[221.1,3.05120254],[221.11,4.52267203],[221.13,31.64],[221.14,15.11912637]]]
["bitfinex","SOLUSD",1760054295764,[[221.07,79.29999997],[221.06,4.52360981],[221.04,4.52268588],[221.02,65.13449589],[220.53,33.14493364]],[[221.08,1.3836398],[221.09,0.72],[221.1,3.05120254],[221.11,4.52267203],[221.13,31.64]]]
["bitfinex","SOLUSD",1760054297165,[[221.07,79.29999997],[221.06,4.52360981],[221.03,1.3836398],[221.02,63.75085609],[220.85,10.16767189]],[[221.09,0.72],[221.11,4.52267203],[221.13,31.64]]]
["bitfinex","SOLUSD",1760054297166,[[221.07,79.29999997],[221.06,4.52360981],[221.03,1.3836398],[221.02,63.75085609],[220.85,10.16767189]],[[221.09,2.1036398],[221.11,4.52267203],[221.12,3.05120254],[221.13,31.64],[221.14,11.30512319]]]
["bitfinex","SOLUSD",1760054297334,[[221.07,79.29999997],[221.06,4.52360981],[221.05,3.05120254],[221.03,1.3836398],[221.02,63.75085609]],[[221.09,2.1036398],[221.11,7.57387457],[221.13,31.64],[221.14,11.30512319],[221.5,25.2941748]]]
["bitfinex","SOLUSD",1760054297542,[[221.07,79.29999997],[221.06,4.52360981],[221.05,3.05120254],[221.03,2.16175062],[221.02,63.75085609]],[[221.09,2.88175062],[221.11,4.52267203],[221.12,3.05120254],[221.14,11.30512319],[221.21,29.75000305]]]
["bitfinex","SOLUSD",1760054297741,[[221.07,79.29999997],[221.06,4.52360981],[221.05,3.05120254],[221.03,2.16175062],[221.02,63.75085609]],[[221.09,2.88175062],[221.11,7.57387457],[221.12,31.64],[221.14,11.30512319],[221.21,29.75000305]]]
["bitfinex","SOLUSD",1760054298665,[[221.07,79.29999997],[221.06,4.52360981],[221.03,2.16175062],[221.02,63.75085609],[201.03,50.51446281]],[[221.09,2.88175062],[221.11,7.57387457],[221.12,31.64],[221.14,11.30512319],[221.21,29.75000305]]]
["bitfinex","SOLUSD",1760054298965,[[221.07,79.29999997],[221.06,18.1127204],[221.03,2.16175062],[221.02,63.75085609],[201.03,50.51446281]],[[221.09,2.88175062],[221.11,7.57387457],[221.12,31.64],[221.14,11.30512319],[221.21,29.75000305]]]
["bitfinex","SOLUSD",1760054299373,[[221.07,79.29999997],[221.06,18.1127204],[221.03,2.16175062],[221.02,63.75085609],[214.52,100.0232253]],[[221.09,2.88175062],[221.11,7.57387457],[221.12,31.64],[221.14,11.30512319],[221.21,29.75000305]]]
["bitfinex","SOLUSD",1760054300642,[[221.07,83.82345406],[221.06,13.58911059],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9]],[[221.09,2.16175062],[221.1,0.72],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319]]]
["bitfinex","SOLUSD",1760054300843,[[221.07,83.82345406],[221.06,13.58911059],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9]],[[221.09,2.16175062],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319],[249.45,0.5]]]
["bitfinex","SOLUSD",1760054301142,[[221.07,83.82345406],[221.06,13.58911059],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9]],[[221.09,2.88175062],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319],[221.16,13.58911059]]]
["bitfinex","SOLUSD",1760054301673,[[221.07,83.82345406],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9],[201.0,1.450307]],[[221.09,2.88175062],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319],[221.16,13.58911059]]]
["bitfinex","SOLUSD",1760054301972,[[221.07,83.82345406],[221.06,13.58911059],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9]],[[221.09,2.88175062],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319],[249.45,0.5]]]
["bitfinex","SOLUSD",1760054302171,[[221.07,83.82345406],[221.06,13.58911059],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9]],[[221.09,2.88175062],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319],[221.17,13.58911059]]]
["bitfinex","SOLUSD",1760054302467,[[221.07,83.82345406],[221.06,13.58911059],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9]],[[221.09,2.16175062],[221.11,3.77120254],[221.12,36.16246848],[221.14,11.30512319],[221.17,13.58911059]]]
["bitfinex","SOLUSD",1760054302670,[[221.07,83.82345406],[221.06,13.58911059],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9]],[[221.09,2.16175062],[221.1,0.72],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319]]]
["bitfinex","SOLUSD",1760054303176,[[221.07,83.82345406],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9],[200.67,51.11639118]],[[221.09,2.88175062],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1760054303469,[[221.07,83.82345406],[221.06,3.05120254],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9]],[[221.09,2.88175062],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319],[221.16,3.05120254]]]
["bitfinex","SOLUSD",1760054304996,[[221.07,83.82345406],[221.06,3.05120254],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9]],[[221.09,0.72],[221.1,2.16175062],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319]]]
["bitfinex","SOLUSD",1760054305568,[[221.07,83.82345406],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9],[220.7,41.9]],[[221.09,0.72],[221.1,2.16175062],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319]]]
["bitfinex","SOLUSD",1760054305772,[[221.07,86.8746566],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9],[220.7,41.9]],[[221.09,0.72],[221.1,2.16175062],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319]]]
["bitfinex","SOLUSD",1760054307570,[[221.07,83.82345406],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9],[220.7,41.9]],[[221.09,0.72],[221.1,2.16175062],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319]]]
["bitfinex","SOLUSD",1760054307965,[[221.07,83.82345406],[221.06,3.05120254],[221.03,2.16175062],[221.02,63.75085609],[221.0,130.9]],[[221.09,0.72],[221.1,2.16175062],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319]]]
["bitfinex","SOLUSD",1760054308351,[[221.07,83.82345406],[221.06,3.05120254],[221.02,65.91260671],[221.0,130.9],[220.79,12.70958986]],[[221.09,2.88175062],[221.1,3.05120254],[221.12,36.16246848],[221.14,11.30512319],[221.27,13.75454872]]]
["bitfinex","SOLUSD",1760054308551,[[221.07,83.82345406],[221.06,3.05120254],[221.02,65.91260671],[221.0,130.9],[220.79,12.70958986]],[[221.09,2.88175062],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319],[221.27,13.75454872]]]
["bitfinex","SOLUSD",1760054308769,[[221.07,83.82345406],[221.06,3.05120254],[221.02,65.91260671],[221.0,130.9],[220.79,12.70958986]],[[221.09,2.88175062],[221.1,3.05120254],[221.12,36.16246848],[221.14,11.30512319],[221.27,13.75454872]]]
["bitfinex","SOLUSD",1760054308977,[[221.07,83.82345406],[221.06,3.05120254],[221.02,65.91260671],[221.0,130.9],[220.79,12.70958986]],[[221.09,2.88175062],[221.11,3.05120254],[221.12,36.16246848],[221.14,11.30512319],[221.27,13.75454872]]]
["bitfinex","SOLUSD",1760054309156,[[221.07,79.29999997],[221.06,7.57485169],[221.02,65.91260671],[221.0,130.9],[220.79,12.70958986]],[[221.09,2.88175062],[221.1,3.05120254],[221.12,36.16246848],[221.14,11.30512319],[221.27,13.75454872]]]
["bitfinex","SOLUSD",1760054309470,[[221.07,79.29999997],[221.06,7.57485169],[221.02,65.91260671],[221.0,130.9],[220.79,12.70958986]],[[221.08,0.72],[221.09,2.16175062],[221.11,7.57394978],[221.12,31.64],[221.14,11.30512319]]]
["bitfinex","SOLUSD",1760054309666,[[221.07,79.29999997],[221.06,3.05120254],[221.05,4.52381696],[221.02,65.91260671],[221.0,130.9]],[[221.08,0.72],[221.09,2.16175062],[221.1,3.05120254],[221.11,4.52274724],[221.12,31.64]]]
["bitfinex","SOLUSD",1760054309843,[[221.07,79.29999997],[221.06,3.05120254],[221.05,4.52381696],[221.02,63.75085609],[221.01,2.16175062]],[[221.08,2.88175062],[221.09,3.05120254],[221.11,4.52274724],[221.12,31.64],[221.14,15.11912637]]]
["bitfinex","SOLUSD",1760054310047,[[221.07,79.29999997],[221.06,3.05120254],[221.05,4.52381696],[221.02,63.75085609],[221.01,2.16175062]],[[221.08,2.88175062],[221.1,3.05120254],[221.11,4.52274724],[221.12,31.64],[221.14,15.11912637]]]
["bitfinex","SOLUSD",1760054310252,[[221.07,79.29999997],[221.06,7.57479066],[221.02,63.75085609],[221.01,2.16175062],[200.76,19.18756531]],[[221.08,2.88175062],[221.09,3.05120254],[221.11,4.52274724],[221.12,31.64],[221.14,15.11912637]]]
["bitfinex","SOLUSD",1760054310456,[[221.07,79.29999997],[221.06,7.57479066],[221.02,65.91260671],[220.85,10.16767189],[220.84,22.64009256]],[[221.08,2.88175062],[221.1,3.05120254],[221.11,4.52274724],[221.12,31.64],[221.14,11.30512319]]]
["bitfinex","SOLUSD",1760054311963,[[221.07,79.29999997],[221.06,7.57479066],[221.02,65.91260671],[220.85,10.16767189],[220.84,22.64009256]],[[221.08,2.16175062],[221.1,3.05120254],[221.11,4.52274724],[221.12,31.64],[221.14,11.30512319]]]
["bitfinex","SOLUSD",1760054312168,[[221.07,79.29999997],[221.06,7.57479066],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189]],[[221.09,2.88175062],[221.1,3.05120254],[221.11,4.52274724],[221.12,31.64],[221.14,11.30512319]]]
["bitfinex","SOLUSD",1760054312547,[[221.07,79.29999997],[221.06,7.57479066],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189]],[[221.08,0.72],[221.09,2.16175062],[221.1,3.05120254],[221.11,4.52274724],[221.12,31.64]]]
["bitfinex","SOLUSD",1760054315874,[[221.07,79.29999997],[221.06,7.57479066],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189]],[[221.09,2.16175062],[221.1,3.05120254],[221.11,4.52274724],[221.12,31.64],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054316077,[[221.07,79.29999997],[221.06,7.57479066],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189]],[[221.09,2.85175062],[221.1,3.05120254],[221.11,4.52274724],[221.12,31.64],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054317278,[[221.07,79.29999997],[221.06,7.57479066],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189]],[[221.09,2.85175062],[221.1,3.05120254],[221.11,4.52274724],[221.12,31.64],[221.8,50.5883496]]]
["bitfinex","SOLUSD",1760054317775,[[221.07,79.29999997],[221.06,7.57479066],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189]],[[221.09,2.16175062],[221.1,3.05120254],[221.11,4.52274724],[221.12,31.64],[221.8,50.5883496]]]
["bitfinex","SOLUSD",1760054317955,[[221.07,79.29999997],[221.06,7.57479066],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189]],[[221.08,0.69],[221.09,2.16175062],[221.1,3.05120254],[221.11,4.52274724],[221.12,31.64]]]
["bitfinex","SOLUSD",1760054318156,[[221.07,83.82345295],[221.06,3.05120254],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189]],[[221.09,2.85175062],[221.1,3.05120254],[221.11,4.52274724],[221.12,31.64],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054318368,[[221.07,83.82345295],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189],[201.0,1.450307]],[[221.09,2.16175062],[221.1,3.05120254],[221.12,36.16246641],[249.0,1.13972],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054318574,[[221.07,83.82345295],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189],[201.0,1.450307]],[[221.09,2.85175062],[221.11,3.05120254],[221.12,36.16246641],[249.0,1.13972],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054318778,[[221.07,83.82345295],[221.06,4.52274724],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189]],[[221.09,2.85175062],[221.1,3.05120254],[221.12,36.16246641],[249.0,1.13972],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054318954,[[221.07,83.82345295],[221.06,4.52274724],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189]],[[221.09,2.16175062],[221.11,3.05120254],[221.12,36.16246641],[249.0,1.13972],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054319159,[[221.07,83.82345295],[221.06,4.52274724],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189]],[[221.08,0.69],[221.09,2.16175062],[221.1,3.05120254],[221.12,36.16246641],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054319361,[[221.07,83.82345295],[221.06,4.52274724],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189]],[[221.08,0.69],[221.09,2.16175062],[221.11,3.05120254],[221.12,36.16246641],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054319665,[[221.07,83.82345295],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189],[201.0,1.450307]],[[221.08,0.69],[221.09,2.16175062],[221.1,3.05120254],[221.12,36.16246641],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054319859,[[221.07,83.82345295],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189],[201.0,1.450307]],[[221.08,0.69],[221.09,2.16175062],[221.11,3.05120254],[221.12,36.16246641],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054320066,[[221.07,86.87465549],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189],[201.0,1.450307]],[[221.08,0.69],[221.09,2.16175062],[221.1,3.05120254],[221.12,36.16246641],[221.18,8.1100375]]]
["bitfinex","SOLUSD",1760054320268,[[221.07,86.87465549],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189],[201.0,1.450307]],[[221.08,0.69],[221.09,2.16175062],[221.11,3.05120254],[221.12,36.16246641],[221.18,8.1100375]]]
["bitfinex","SOLUSD",1760054320468,[[221.07,86.87465549],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189],[201.0,1.450307]],[[221.08,0.69],[221.09,2.16175062],[221.1,3.05120254],[221.12,36.16246641],[221.18,8.1100375]]]
["bitfinex","SOLUSD",1760054320766,[[221.07,86.87465549],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189],[201.0,1.450307]],[[221.08,0.69],[221.09,2.16175062],[221.11,3.05120254],[221.12,36.16246641],[221.18,8.1100375]]]
["bitfinex","SOLUSD",1760054320968,[[221.07,86.87465549],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189],[201.0,1.450307]],[[221.08,0.69],[221.09,2.16175062],[221.1,3.05120254],[221.12,36.16246641],[221.18,8.1100375]]]
["bitfinex","SOLUSD",1760054321171,[[221.07,86.87465549],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189],[201.0,1.450307]],[[221.08,0.69],[221.09,2.16175062],[221.11,3.05120254],[221.12,36.16246641],[221.18,8.1100375]]]
["bitfinex","SOLUSD",1760054321377,[[221.07,86.87465549],[221.03,2.16175062],[221.02,63.75085609],[220.85,10.16767189],[201.0,1.450307]],[[221.08,0.69],[221.09,2.16175062],[221.1,3.05120254],[221.12,36.16246641],[221.14,15.11912637]]]
["bitfinex","SOLUSD",1760054321577,[[221.07,86.87465549],[221.04,13.47172802],[221.02,52.44],[220.85,10.16767189],[220.72,31.38342581]],[[221.11,3.05120254],[221.12,0.69],[221.14,8.3362105],[221.17,11.30390273],[221.18,5.05883496]]]
["bitfinex","SOLUSD",1760054321766,[[221.07,86.87465549],[221.06,2.16175062],[221.05,31.62],[221.02,20.8],[220.99,38.17996775]],[[221.11,3.05120254],[221.12,2.16175062],[221.14,31.62],[221.16,3.81400318],[221.17,11.30390273]]]
["bitfinex","SOLUSD",1760054321958,[[221.07,83.82345295],[221.06,2.16175062],[221.05,31.62],[221.02,20.8],[220.99,38.17996775]],[[221.11,3.05120254],[221.12,2.16175062],[221.14,31.62],[221.16,3.81400318],[221.17,11.30390273]]]
["bitfinex","SOLUSD",1760054322149,[[221.07,83.82345295],[221.05,33.78175062],[221.02,20.8],[220.99,38.17996775],[220.97,23.6896865]],[[221.11,5.21295316],[221.12,0.69],[221.14,31.62],[221.16,3.81400318],[221.17,11.30390273]]]
["bitfinex","SOLUSD",1760054322374,[[221.08,13.58664885],[221.07,83.82345295],[221.05,33.78175062],[221.02,20.8],[220.99,38.17996775]],[[221.11,2.16175062],[221.12,0.69],[221.13,3.05120254],[221.14,31.62],[221.17,15.11790591]]]
["bitfinex","SOLUSD",1760054322956,[[221.09,4.52304491],[221.08,13.58664885],[221.07,90.60863524],[221.05,33.78175062],[221.02,20.8]],[[221.11,2.16175062],[221.12,0.69],[221.13,3.05120254],[221.14,31.62],[221.17,15.11790591]]]
["bitfinex","SOLUSD",1760054322957,[[221.09,4.52304491],[221.08,13.58664885],[221.07,90.60863524],[221.05,33.78175062],[221.02,20.8]],[[221.11,2.16175062],[221.12,0.69],[221.13,3.05120254],[221.14,31.62],[221.15,15.39830369]]]
["bitfinex","SOLUSD",1760054323363,[[221.09,4.52304491],[221.07,90.60863524],[221.05,33.78175062],[221.02,20.8],[219.15,66.08986729]],[[221.11,2.16175062],[221.12,0.69],[221.13,3.05120254],[221.14,31.62],[221.15,15.39830369]]]
["bitfinex","SOLUSD",1760054323567,[[221.09,4.52304491],[221.07,90.60863524],[221.05,33.78175062],[221.02,20.8],[220.35,50.83835945]],[[221.11,2.16175062],[221.12,0.69],[221.13,3.05120254],[221.14,31.62],[221.15,15.39830369]]]
["bitfinex","SOLUSD",1760054323761,[[221.1,3.05120254],[221.09,4.52304491],[221.07,90.60863524],[221.05,33.78175062],[221.02,20.8]],[[221.11,2.16175062],[221.12,0.69],[221.13,3.05120254],[221.14,31.62],[221.15,15.39830369]]]
["bitfinex","SOLUSD",1760054324379,[[221.1,7.57404288],[221.07,90.60863524],[221.05,33.78175062],[221.02,20.8],[220.09,71.17370324]],[[221.11,2.16175062],[221.12,0.69],[221.13,3.05120254],[221.14,31.62],[221.15,15.39830369]]]
["bitfinex","SOLUSD",1760054324871,[[221.1,7.57404288],[221.07,90.60863524],[221.05,33.78175062],[221.02,20.8],[220.81,12.90958986]],[[221.11,2.16175062],[221.12,0.69],[221.13,3.05120254],[221.14,31.62],[221.15,15.39830369]]]
["bitfinex","SOLUSD",1760054325558,[[221.1,86.87404285],[221.07,11.30863527],[221.05,33.78175062],[221.02,151.7],[220.81,12.90958986]],[[221.11,2.16175062],[221.12,0.69],[221.13,3.05120254],[221.14,31.62],[221.15,15.39830369]]]
["bitfinex","SOLUSD",1760054326176,[[221.1,86.87404285],[221.07,11.30863527],[221.05,33.78175062],[221.02,151.7],[220.87,45.44767189]],[[221.11,2.16175062],[221.12,0.72],[221.13,3.05120254],[221.14,31.62],[221.15,15.39830369]]]
["bitfinex","SOLUSD",1760054326480,[[221.1,86.87404285],[221.07,11.30863527],[221.05,33.78175062],[221.02,151.7],[220.87,45.44767189]],[[221.11,2.88175062],[221.13,3.05120254],[221.14,31.62],[221.15,15.39830369],[221.62,32.88242724]]]
["bitfinex","SOLUSD",1760054326985,[[221.1,82.35120251],[221.04,11.30978521],[221.02,151.7],[220.99,36.01821713],[220.87,45.44767189]],[[221.11,2.88175062],[221.13,3.05120254],[221.14,31.62],[221.15,10.87647521],[221.62,32.88242724]]]
["bitfinex","SOLUSD",1760054327181,[[221.1,82.35120251],[221.06,31.62],[221.04,11.30978521],[221.03,2.16175062],[221.02,151.7]],[[221.11,2.88175062],[221.13,3.05120254],[221.14,31.62],[221.15,10.87647521],[221.17,15.11790591]]]
["bitfinex","SOLUSD",1760054327492,[[221.1,82.35120251],[221.07,4.52342173],[221.05,31.62],[221.04,11.30978521],[221.03,2.16175062]],[[221.11,2.88175062],[221.13,7.57362495],[221.14,31.62],[221.15,10.87647521],[221.17,15.11790591]]]
["bitfinex","SOLUSD",1760054327873,[[221.1,79.29999997],[221.07,4.52342173],[221.05,31.62],[221.04,13.47153583],[220.64,41.23827022]],[[221.11,2.88175062],[221.13,7.57362495],[221.14,31.62],[221.15,10.87647521],[221.17,15.11790591]]]
["bitfinex","SOLUSD",1760054328268,[[221.1,79.29999997],[221.08,13.58787961],[221.07,4.52342173],[221.05,31.62],[221.04,13.47153583]],[[221.11,2.88175062],[221.13,7.57362495],[221.14,31.62],[221.15,10.87647521],[221.17,15.11790591]]]
["bitfinex","SOLUSD",1760054331385,[[221.08,13.58787961],[221.07,83.8234217],[221.05,31.62],[221.04,13.47153583],[220.4,260.37077223]],[[221.11,2.88175062],[221.13,7.57362495],[221.14,31.62],[221.15,10.87647521],[221.17,15.11790591]]]
["bitfinex","SOLUSD",1760054331586,[[221.08,13.58787961],[221.07,83.8234217],[221.05,31.62],[221.04,13.47153583],[220.4,260.37077223]],[[221.1,2.88175062],[221.13,7.57362495],[221.14,31.62],[221.15,10.87647521],[221.17,15.11790591]]]
["bitfinex","SOLUSD",1760054331985,[[221.08,13.58787961],[221.07,79.29999997],[221.06,4.52361659],[221.04,13.47153583],[220.99,36.01821713]],[[221.09,2.16175062],[221.13,7.57362495],[221.14,31.62],[221.15,22.18108267],[221.17,3.81400318]]]
["bitfinex","SOLUSD",1760054332169,[[221.08,13.58787961],[221.07,79.29999997],[221.04,31.6],[221.01,13.47311858],[220.99,36.01821713]],[[221.09,2.88175062],[221.12,3.05120254],[221.13,4.52242241],[221.14,31.62],[221.15,10.87647521]]]
["bitfinex","SOLUSD",1760054332368,[[221.08,13.58787961],[221.07,79.29999997],[221.01,13.47311858],[220.99,36.01821713],[200.67,51.11639118]],[[221.09,2.88175062],[221.1,31.6],[221.12,3.05120254],[221.13,4.52242241],[221.15,10.87647521]]]
["bitfinex","SOLUSD",1760054332576,[[221.08,13.58787961],[221.07,79.29999997],[221.03,31.6],[221.01,13.47311858],[220.99,36.01821713]],[[221.09,2.88175062],[221.1,31.6],[221.13,4.52242241],[221.15,14.69047839],[221.17,13.58911059]]]
["bitfinex","SOLUSD",1760054332984,[[221.07,79.29999997],[221.03,31.6],[221.01,13.47311858],[220.99,36.01821713],[200.32,51.71831956]],[[221.09,2.88175062],[221.1,31.6],[221.13,4.52242241],[221.15,14.69047839],[221.17,13.58911059]]]
["bitfinex","SOLUSD",1760054333179,[[221.07,92.88911056],[221.05,4.52384909],[221.03,31.6],[221.01,13.47311858],[220.99,36.01821713]],[[221.08,2.88175062],[221.1,36.12285757],[221.13,11.30556686],[221.15,14.69047839],[221.17,13.58911059]]]
["bitfinex","SOLUSD",1760054333566,[[221.07,92.88911056],[221.05,4.52384909],[221.03,31.6],[221.01,13.47311858],[220.99,36.01821713]],[[221.08,2.88175062],[221.1,36.12285757],[221.13,11.30556686],[221.15,14.69047839],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054333767,[[221.07,92.88911056],[221.05,4.52384909],[221.03,31.6],[221.02,153.86175062],[221.01,11.31136796]],[[221.08,2.88175062],[221.1,36.12285757],[221.13,11.30556686],[221.15,14.69047839],[249.0,1.13972]]]
["bitfinex","SOLUSD",1760054333982,[[221.07,92.88911056],[221.05,4.52384909],[221.03,31.6],[221.02,153.86175062],[221.01,11.31136796]],[[221.08,2.88175062],[221.1,36.12285757],[221.13,11.30556686],[221.15,14.69047839],[221.18,18.64794555]]]
["bitfinex","SOLUSD",1760054335993,[[221.07,92.88911056],[221.05,4.52384909],[221.03,31.6],[221.02,153.86175062],[221.01,11.31136796]],[[221.08,0.72],[221.1,36.12285757],[221.13,11.30556686],[221.15,14.69047839],[221.18,18.64794555]]]
["bitfinex","SOLUSD",1760054336174,[[221.07,92.88911056],[221.05,4.52384909],[221.03,31.6],[221.02,153.86175062],[221.01,11.31136796]],[[221.08,2.16175062],[221.1,36.12285757],[221.13,11.30556686],[221.15,14.69047839],[221.18,18.64794555]]]
["bitfinex","SOLUSD",1760054336374,[[221.07,92.88911056],[221.05,4.52384909],[221.03,31.6],[221.02,153.86175062],[221.01,11.31136796]],[[221.08,2.88175062],[221.1,36.12285757],[221.13,11.30556686],[221.15,14.69047839],[221.18,18.64794555]]]
["bitfinex","SOLUSD",1760054336587,[[221.07,92.88911056],[221.05,4.52384909],[221.03,31.6],[221.02,153.86175062],[221.01,11.31136796]],[[221.08,2.88175062],[221.1,36.12285757],[221.13,11.30556686],[221.15,10.87647521],[221.16,3.81400318]]]
["bitfinex","SOLUSD",1760054336891,[[221.07,92.88911056],[221.05,4.52384909],[221.03,33.76175062],[221.02,151.7],[221.01,11.31136796]],[[221.08,0.72],[221.09,2.16175062],[221.1,36.12285757],[221.13,11.30556686],[221.15,10.87647521]]]
["bitfinex","SOLUSD",1760054337394,[[221.07,13.58911059],[221.05,4.52384909],[221.03,33.76175062],[221.02,20.8],[221.01,11.31136796]],[[221.08,0.72],[221.09,2.16175062],[221.1,36.12285757],[221.13,11.30556686],[221.15,10.87647521]]]
["bitfinex","SOLUSD",1760054337696,[[221.07,13.58911059],[221.06,4.52364782],[221.04,2.16175062],[221.03,31.6],[221.02,20.8]],[[221.09,2.16175062],[221.1,32.32],[221.11,4.52265893],[221.13,11.30556686],[221.15,10.87647521]]]
["bitfinex","SOLUSD",1760054337887,[[221.07,13.58911059],[221.06,4.52364782],[221.04,2.16175062],[221.03,42.91051754],[221.02,20.8]],[[221.09,2.16175062],[221.1,32.32],[221.11,4.52265893],[221.13,11.30556686],[221.15,10.87647521]]]
["bitfinex","SOLUSD",1760054338267,[[221.07,13.58911059],[221.06,4.52364782],[221.04,2.16175062],[221.03,42.91051754],[221.02,20.8]],[[221.1,32.32],[221.11,4.52265893],[221.13,11.30556686],[221.15,10.87647521],[248.91,100.0]]]
["bitfinex","SOLUSD",1760054338480,[[221.07,13.58911059],[221.06,4.52364782],[221.04,2.16175062],[221.03,42.91051754],[221.02,20.8]],[[221.09,2.16175062],[221.1,32.32],[221.11,4.52265893],[221.13,11.30556686],[221.15,10.87647521]]]
["bitfinex","SOLUSD",1760054338796,[[221.07,18.1124967],[221.06,2.16175062],[221.05,42.90956992],[221.02,20.8],[220.99,169.07996775]],[[221.12,2.88175062],[221.14,31.6],[221.16,4.52161331],[221.17,10.87647521],[221.18,3.81400318]]]
["bitfinex","SOLUSD",1760054338989,[[221.07,49.7124967],[221.06,2.16175062],[221.05,11.30956992],[221.02,20.8],[220.99,169.07996775]],[[221.11,0.72],[221.12,2.16175062],[221.13,3.05025963],[221.14,31.6],[221.16,4.52161331]]]
["bitfinex","SOLUSD",1760054339184,[[221.07,36.12338611],[221.06,2.16175062],[221.05,11.30956992],[221.02,20.8],[220.99,169.07996775]],[[221.11,0.72],[221.12,2.16175062],[221.13,3.05025963],[221.14,31.6],[221.16,4.52161331]]]
["bitfinex","SOLUSD",1760054339384,[[221.07,36.12338611],[221.05,13.47132054],[221.02,20.8],[220.99,169.07996775],[200.32,51.71831956]],[[221.11,2.88175062],[221.13,3.05025963],[221.14,31.6],[221.16,4.52161331],[221.59,394.8]]]
["bitfinex","SOLUSD",1760054339685,[[221.08,3.05025963],[221.07,36.12338611],[221.05,11.30956992],[221.04,2.16175062],[221.02,20.8]],[[221.1,2.88175062],[221.13,3.05025963],[221.14,36.12214947],[221.16,11.30403327],[221.17,14.69047839]]]
["bitfinex","SOLUSD",1760054339886,[[221.08,3.05025963],[221.07,36.12338611],[221.05,11.30956992],[221.04,2.16175062],[221.02,20.8]],[[221.1,2.16175062],[221.13,3.05025963],[221.14,36.12214947],[221.16,11.30403327],[221.17,14.69047839]]]
["bitfinex","SOLUSD",1760054340088,[[221.08,3.05025963],[221.07,36.12338611],[221.05,11.30956992],[221.04,2.16175062],[221.02,20.8]],[[221.09,0.72],[221.1,2.16175062],[221.13,3.05025963],[221.14,36.12214947],[221.16,11.30403327]]]
["bitfinex","SOLUSD",1760054340287,[[221.08,3.05025963],[221.07,4.52338611],[221.06,31.6],[221.05,11.30956992],[221.04,2.16175062]],[[221.09,0.72],[221.1,2.16175062],[221.13,3.05025963],[221.14,36.12214947],[221.16,11.30403327]]]
["bitfinex","SOLUSD",1760054340486,[[221.08,3.05025963],[221.07,4.52338611],[221.06,31.6],[221.05,13.47132054],[220.99,169.07996775]],[[221.11,2.88175062],[221.13,3.05025963],[221.14,36.12214947],[221.16,11.30403327],[221.71,40.47067968]]]
["bitfinex","SOLUSD",1760054340690,[[221.08,3.05025963],[221.07,4.52338611],[221.06,31.6],[221.05,13.47132054],[220.99,169.07996775]],[[221.1,0.72],[221.11,2.16175062],[221.13,3.05025963],[221.14,36.12214947],[221.16,11.30403327]]]
["bitfinex","SOLUSD",1760054341290,[[221.08,7.57350618],[221.06,31.6],[221.05,13.47132054],[220.99,169.07996775],[200.32,51.71831956]],[[221.1,0.72],[221.13,3.05025963],[221.14,36.12214947],[221.16,11.30403327],[222.08,70.82368945]]]
["bitfinex","SOLUSD",1760054341595,[[221.08,7.57350618],[221.05,45.07132054],[220.99,169.07996775],[220.97,3.68968651],[220.95,25.73479958]],[[221.1,0.72],[221.11,2.16175062],[221.13,3.05025963],[221.14,36.12214947],[221.16,11.30403327]]]
["bitfinex","SOLUSD",1760054341799,[[221.08,4.52324655],[221.05,45.07132054],[220.99,169.07996775],[220.97,23.6896865],[220.95,5.73479959]],[[221.1,0.72],[221.11,2.16175062],[221.13,3.05025963],[221.14,36.12214947],[221.16,11.30403327]]]
["bitfinex","SOLUSD",1760054342172,[[221.09,3.05025963],[221.08,4.52324655],[221.05,45.07132054],[220.99,169.07996775],[220.97,23.6896865]],[[221.1,0.72],[221.11,2.16175062],[221.13,3.05025963],[221.14,36.12214947],[221.16,11.30403327]]]
["bitfinex","SOLUSD",1760054343298,[[221.09,83.35025963],[221.08,4.52324655],[221.05,45.07132054],[221.02,151.7],[220.99,38.17996775]],[[221.1,0.72],[221.11,2.16175062],[221.13,3.05025963],[221.14,36.12214947],[221.16,11.30403327]]]
["bitfinex","SOLUSD",1760054344989,[[221.09,83.35025963],[221.08,4.52324655],[221.05,45.07132054],[221.02,151.7],[220.99,38.17996775]],[[221.1,0.72],[221.11,2.16175062],[221.13,7.57258457],[221.14,31.6],[221.16,11.30403327]]]
["bitfinex","SOLUSD",1760054345794,[[221.09,83.35025963],[221.08,4.52324655],[221.05,42.90956992],[221.04,2.16175062],[221.02,151.7]],[[221.1,0.72],[221.11,2.16175062],[221.13,7.57258457],[221.14,31.6],[221.16,11.30403327]]]
["bitfinex","SOLUSD",1760054347295,[[221.09,83.35025963],[221.08,4.52324655],[221.05,11.30956992],[221.04,2.16175062],[221.02,151.7]],[[221.1,0.72],[221.11,2.16175062],[221.13,7.57258457],[221.14,31.6],[221.16,11.30403327]]]
["bitfinex","SOLUSD",1760054347493,[[221.09,83.35025963],[221.08,4.52324655],[221.06,31.6],[221.05,11.30956992],[221.04,2.16175062]],[[221.1,0.72],[221.11,2.16175062],[221.13,7.57258457],[221.14,31.6],[221.16,11.30403327]]]
["bitfinex","SOLUSD",1760054348096,[[221.09,83.35025963],[221.08,4.52324655],[221.06,31.6],[221.05,11.30956992],[221.04,2.16175062]],[[221.11,2.16175062],[221.13,7.57258457],[221.14,31.6],[221.16,11.30403327],[224.31,60.79689625]]]
["bitfinex","SOLUSD",1760054348299,[[221.09,83.35025963],[221.08,4.52324655],[221.06,31.6],[221.05,11.30956992],[221.04,2.16175062]],[[221.11,2.84175062],[221.13,3.05025963],[221.14,36.12205834],[221.16,11.30403327],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054348603,[[221.09,80.3],[221.08,4.52324655],[221.06,31.6],[221.05,11.30956992],[221.04,2.16175062]],[[221.11,2.84175062],[221.13,3.05025963],[221.14,36.12205834],[221.16,11.30403327],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054348899,[[221.09,80.3],[221.08,4.52324655],[221.06,31.6],[221.05,11.30956992],[221.04,2.16175062]],[[221.1,0.68],[221.11,2.16175062],[221.13,3.05025963],[221.14,36.12205834],[221.16,11.30403327]]]
["bitfinex","SOLUSD",1760054349601,[[221.09,83.35025963],[221.08,4.52324655],[221.06,31.6],[221.05,11.30956992],[220.99,36.01821713]],[[221.1,2.84175062],[221.13,7.57257754],[221.14,31.6],[221.16,11.30403327],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1760054349898,[[221.09,83.35025963],[221.08,4.52324655],[221.06,31.6],[221.05,11.30956992],[221.04,2.16175062]],[[221.1,2.84175062],[221.13,7.57257754],[221.14,31.6],[221.16,11.30403327],[221.2,23.85025963]]]
["bitfinex","SOLUSD",1760054350097,[[221.09,83.35025963],[221.08,4.52324655],[221.06,31.6],[221.05,13.47132054],[220.99,38.17996775]],[[221.12,0.68],[221.13,7.57257754],[221.14,31.6],[221.16,11.30403327],[221.2,23.85025963]]]
["bitfinex","SOLUSD",1760054350302,[[221.09,87.87327862],[221.06,31.6],[221.05,13.47132054],[220.99,38.17996775],[220.81,12.90958986]],[[221.11,2.84175062],[221.13,3.05025963],[221.14,36.12205188],[221.16,11.30403327],[221.2,23.85025963]]]
["bitfinex","SOLUSD",1760054350498,[[221.09,84.82301899],[221.06,31.6],[221.05,13.47132054],[220.99,38.17996775],[220.81,0.2]],[[221.11,2.84175062],[221.13,3.05025963],[221.14,36.12205188],[221.16,11.30403327],[221.17,14.69047839]]]
["bitfinex","SOLUSD",1760054350676,[[221.09,84.82301899],[221.06,31.6],[221.05,13.47132054],[220.99,38.17996775],[220.81,0.2]],[[221.11,2.84175062],[221.13,3.05025963],[221.14,36.12205188],[221.16,11.30403327],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054350877,[[221.1,13.5872642],[221.09,84.82301899],[221.06,31.6],[221.05,13.47132054],[220.99,38.17996775]],[[221.11,2.84175062],[221.13,3.05025963],[221.14,36.12205188],[221.16,11.30403327],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054351093,[[221.1,13.5872642],[221.09,84.82301899],[221.06,31.6],[221.05,13.47132054],[220.99,38.17996775]],[[221.12,2.16175062],[221.13,3.05025963],[221.14,31.6],[221.17,10.87647521],[221.19,11.40289952]]]
["bitfinex","SOLUSD",1760054351294,[[221.1,13.5872642],[221.09,84.82301899],[221.06,31.6],[221.05,13.47132054],[220.99,38.17996775]],[[221.11,0.68],[221.12,2.16175062],[221.13,3.05025963],[221.14,31.6],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054351504,[[221.1,13.5872642],[221.09,84.82301899],[221.06,31.6],[221.05,13.47132054],[220.99,38.17996775]],[[221.11,0.68],[221.12,2.16175062],[221.13,3.05025963],[221.14,36.12203181],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054351704,[[221.1,13.5872642],[221.09,84.82301899],[221.07,11.30846033],[221.06,31.6],[221.05,2.16175062]],[[221.12,2.16175062],[221.13,3.05025963],[221.14,32.28],[221.16,4.5218103],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054351900,[[221.1,13.5872642],[221.09,84.82301899],[221.07,11.30846033],[221.06,33.76175062],[221.02,174.32139031]],[[221.13,3.05025963],[221.15,31.58],[221.16,4.5218103],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054351901,[[221.1,13.5872642],[221.09,84.82301899],[221.07,11.30846033],[221.06,33.76175062],[221.02,174.32139031]],[[221.13,3.05025963],[221.15,31.58],[221.16,4.5218103],[221.17,10.87647521],[221.21,24.76565489]]]
["bitfinex","SOLUSD",1760054352198,[[221.1,13.5872642],[221.09,80.3],[221.08,4.52323053],[221.06,31.6],[221.05,2.16175062]],[[221.11,2.84175062],[221.14,7.57231036],[221.15,31.58],[221.17,10.87647521],[221.21,24.76565489]]]
["bitfinex","SOLUSD",1760054352587,[[221.1,13.5872642],[221.09,84.82301808],[221.06,31.6],[221.05,2.16175062],[220.47,40.67068756]],[[221.11,2.84175062],[221.14,7.57231036],[221.15,31.58],[221.17,10.87647521],[221.21,24.76565489]]]
["bitfinex","SOLUSD",1760054352803,[[221.1,13.5872642],[221.09,84.82301808],[221.06,31.6],[221.05,2.16175062],[220.47,40.67068756]],[[221.11,2.84175062],[221.14,7.57231036],[221.15,31.58],[221.17,22.18013269],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054353300,[[221.1,13.5872642],[221.09,84.82301808],[221.06,31.6],[221.04,13.47144927],[220.47,40.67068756]],[[221.11,2.84175062],[221.14,7.57231036],[221.15,31.58],[221.17,22.18013269],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054354208,[[221.1,13.5872642],[221.09,84.82301808],[221.06,31.6],[221.04,13.47144927],[220.56,33.14493364]],[[221.11,2.84175062],[221.14,7.57231036],[221.15,31.58],[221.17,22.18013269],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054354803,[[221.1,13.5872642],[221.09,84.82301808],[221.06,31.6],[221.04,13.47144927],[220.68,16.01367941]],[[221.11,2.84175062],[221.14,7.57231036],[221.15,31.58],[221.17,22.18013269],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054355191,[[221.1,93.8872642],[221.09,4.52301808],[221.06,42.90900953],[221.04,133.06175062],[221.02,43.42139031]],[[221.11,2.84175062],[221.14,7.57231036],[221.15,31.58],[221.17,22.18013269],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054355405,[[221.1,93.8872642],[221.09,4.52301808],[221.06,42.90900953],[221.05,2.16175062],[221.04,130.9]],[[221.11,2.84175062],[221.14,7.57231036],[221.15,31.58],[221.17,22.18013269],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054357525,[[221.1,93.8872642],[221.09,4.52301808],[221.06,42.90900953],[221.05,1.38323184],[221.04,130.9]],[[221.11,2.06323184],[221.14,7.57231036],[221.15,31.58],[221.17,22.18013269],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054358513,[[221.1,98.41010454],[221.06,42.90900953],[221.05,1.38323184],[221.04,130.9],[200.32,51.71831956]],[[221.11,0.68],[221.14,3.05025963],[221.15,36.10185362],[221.17,22.18013269],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054358689,[[221.1,98.41010454],[221.06,44.29224137],[221.04,130.9],[200.32,51.71831956],[200.31,20.67659352]],[[221.12,0.68],[221.14,3.05025963],[221.15,36.10185362],[221.17,22.18013269],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054359017,[[221.1,98.41010454],[221.06,44.29224137],[221.04,130.9],[220.78,26.92136295],[217.51,60.01393519]],[[221.11,0.68],[221.12,1.38323184],[221.14,3.05025963],[221.15,36.10185362],[221.17,22.18013269]]]
["bitfinex","SOLUSD",1760054359320,[[221.1,84.82284034],[221.06,44.29224137],[221.04,130.9],[220.78,26.92136295],[217.51,60.01393519]],[[221.11,0.68],[221.12,1.38323184],[221.14,3.05025963],[221.15,36.10185362],[221.17,22.18013269]]]
["bitfinex","SOLUSD",1760054359617,[[221.1,87.87309997],[221.06,44.29224137],[221.04,130.9],[220.78,26.92136295],[217.51,60.01393519]],[[221.11,0.68],[221.12,1.38323184],[221.14,3.05025963],[221.15,36.10185362],[221.17,22.18013269]]]
["bitfinex","SOLUSD",1760054360414,[[221.1,87.87309997],[221.08,31.58],[221.06,12.69224137],[221.04,130.9],[220.88,10.16767189]],[[221.12,1.38323184],[221.13,0.68],[221.14,3.05025963],[221.15,36.10185362],[221.17,22.18013269]]]
["bitfinex","SOLUSD",1760054360604,[[221.1,87.87309997],[221.08,31.58],[221.06,12.69224137],[221.04,130.9],[220.88,10.16767189]],[[221.12,2.06323184],[221.14,3.05025963],[221.15,36.10185362],[221.17,22.18013269],[221.51,35.28]]]
["bitfinex","SOLUSD",1760054360989,[[221.1,84.82284034],[221.08,31.58],[221.06,12.69224137],[221.04,130.9],[220.88,10.16767189]],[[221.12,2.06323184],[221.14,3.05025963],[221.15,36.10185362],[221.17,22.18013269],[221.51,35.28]]]
["bitfinex","SOLUSD",1760054361183,[[221.11,13.58603355],[221.1,84.82284034],[221.08,31.58],[221.06,12.69224137],[221.04,130.9]],[[221.12,2.06323184],[221.14,3.05025963],[221.15,36.10185362],[221.17,22.18013269],[221.51,35.28]]]
["bitfinex","SOLUSD",1760054361407,[[221.11,93.88603355],[221.1,4.52284034],[221.08,31.58],[221.06,12.69224137],[221.04,130.9]],[[221.12,2.06323184],[221.14,3.05025963],[221.15,36.10185362],[221.17,22.18013269],[221.51,35.28]]]
["bitfinex","SOLUSD",1760054361996,[[221.11,98.40866934],[221.08,42.88805723],[221.07,20.8],[221.06,1.38323184],[221.04,130.9]],[[221.12,1.38323184],[221.14,3.05025963],[221.15,31.58],[221.16,4.5216414],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054362210,[[221.11,98.40866934],[221.08,42.88805723],[221.07,20.8],[221.06,1.38323184],[221.04,130.9]],[[221.12,1.38323184],[221.13,0.68],[221.14,3.05025963],[221.15,31.58],[221.16,4.5216414]]]
["bitfinex","SOLUSD",1760054362402,[[221.11,98.40866934],[221.08,42.88805723],[221.07,20.8],[221.06,1.38323184],[221.04,130.9]],[[221.12,2.06323184],[221.14,3.05025963],[221.15,31.58],[221.16,4.5216414],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054363511,[[221.11,98.40866934],[221.08,42.88805723],[221.07,20.8],[221.06,1.38323184],[221.04,130.9]],[[221.14,3.05025963],[221.15,31.58],[221.16,4.5216414],[248.18,2.26339047],[248.45,0.5]]]
["bitfinex","SOLUSD",1760054363718,[[221.11,98.40866934],[221.08,42.88805723],[221.07,20.8],[221.06,1.38323184],[221.04,130.9]],[[221.12,1.38323184],[221.13,0.68],[221.14,3.05025963],[221.15,31.58],[221.16,4.5216414]]]
["bitfinex","SOLUSD",1760054363920,[[221.11,84.82263579],[221.08,42.88805723],[221.07,20.8],[221.06,1.38323184],[221.04,130.9]],[[221.12,1.38323184],[221.13,0.68],[221.14,3.05025963],[221.15,31.58],[221.16,4.5216414]]]
["bitfinex","SOLUSD",1760054364395,[[221.11,87.87289542],[221.08,42.88805723],[221.07,20.8],[221.06,1.38323184],[221.04,130.9]],[[221.12,1.38323184],[221.13,0.68],[221.14,3.05025963],[221.15,31.58],[221.16,4.5216414]]]
["bitfinex","SOLUSD",1760054364597,[[221.11,87.87289542],[221.08,42.88805723],[221.07,20.8],[221.06,1.38323184],[221.04,130.9]],[[221.12,2.06323184],[221.14,3.05025963],[221.15,31.58],[221.16,4.5216414],[221.22,25.85883496]]]
["bitfinex","SOLUSD",1760054366620,[[221.11,83.35025963],[221.09,4.52284853],[221.08,42.88805723],[221.07,20.8],[221.04,130.9]],[[221.12,2.06323184],[221.14,3.05025963],[221.15,36.10189536],[221.18,11.30311936],[221.22,25.85883496]]]
["bitfinex","SOLUSD",1760054366807,[[221.11,83.35025963],[221.1,4.52274711],[221.08,42.88805723],[221.07,20.8],[221.05,1.38323184]],[[221.12,2.06323184],[221.14,3.05025963],[221.15,36.10189536],[221.18,15.11712254],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054367624,[[221.11,83.35025963],[221.1,4.52274711],[221.08,42.88805723],[221.07,20.8],[221.05,1.38323184]],[[221.12,2.06323184],[221.14,3.05025963],[221.15,36.10189536],[221.18,11.30311936],[221.19,3.91400318]]]
["bitfinex","SOLUSD",1760054371725,[[221.11,83.35025963],[221.09,4.5230419],[221.08,31.58],[221.07,20.8],[221.05,11.30922258]],[[221.12,2.06323184],[221.14,3.05025963],[221.15,36.10189536],[221.18,11.30311936],[221.19,3.91400318]]]
["bitfinex","SOLUSD",1760054372022,[[221.11,83.35025963],[221.07,20.8],[221.05,11.30922258]],[[221.12,2.06323184],[221.14,3.05025963],[221.15,36.10189536],[221.18,11.30311936],[221.19,3.91400318]]]
["bitfinex","SOLUSD",1760054372023,[[221.11,3.05025963],[221.1,4.52283779],[221.07,101.1],[221.06,31.56],[221.05,12.69245442]],[[221.12,2.06323184],[221.14,3.05025963],[221.15,36.10182863],[221.18,15.11712254],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054372205,[[221.07,101.1],[221.05,31.56],[221.03,1.38323184],[221.02,11.31076357],[221.0,130.9]],[[221.12,2.06323184],[221.14,3.05025963],[221.15,36.10182863],[221.19,0.1]]]
["bitfinex","SOLUSD",1760054372206,[[221.07,101.1],[221.05,31.56],[221.03,1.38323184],[221.02,11.31076357],[221.0,130.9]],[[221.12,2.06323184],[221.14,3.05025963],[221.15,31.58],[221.16,11.304165],[221.17,14.69047839]]]
["bitfinex","SOLUSD",1760054372413,[[221.07,101.1],[221.05,31.56],[221.02,12.69399541],[221.0,130.9],[220.85,32.80708561]],[[221.08,1.38323184],[221.11,0.68],[221.12,4.52244887],[221.13,3.05025963],[221.15,31.58]]]
["bitfinex","SOLUSD",1760054372721,[[221.07,114.68787961],[221.05,31.56],[221.02,12.69399541],[221.0,130.9],[220.85,32.80708561]],[[221.08,1.38323184],[221.1,0.68],[221.12,7.5727085],[221.15,31.58],[221.18,13.58787961]]]
["bitfinex","SOLUSD",1760054372903,[[221.07,119.21132494],[221.05,31.56],[221.04,11.31001696],[221.02,1.38323184],[221.0,130.9]],[[221.08,1.38323184],[221.1,0.68],[221.12,4.52244887],[221.14,3.05025963],[221.15,31.58]]]
["bitfinex","SOLUSD",1760054373103,[[221.07,119.21132494],[221.05,31.56],[221.04,11.31001696],[221.02,1.38323184],[221.0,130.9]],[[221.08,1.38323184],[221.1,0.68],[221.12,4.52244887],[221.13,3.05025963],[221.15,31.58]]]
["bitfinex","SOLUSD",1760054373321,[[221.07,119.21132494],[221.05,31.56],[221.04,11.31001696],[221.02,1.38323184],[221.0,130.9]],[[221.08,1.38323184],[221.1,0.68],[221.12,7.5727085],[221.15,31.58],[221.16,15.11816818]]]
["bitfinex","SOLUSD",1760054373519,[[221.07,119.21132494],[221.05,31.56],[221.04,11.31001696],[221.02,1.38323184],[221.0,130.9]],[[221.08,1.38323184],[221.12,4.52244887],[221.14,3.05025963],[221.15,31.58],[221.16,15.11816818]]]
["bitfinex","SOLUSD",1760054373706,[[221.07,119.21132494],[221.05,31.56],[221.04,11.31001696],[221.02,1.38323184],[221.0,130.9]],[[221.08,1.38323184],[221.09,0.7],[221.12,4.52244887],[221.13,3.05025963],[221.15,31.58]]]
["bitfinex","SOLUSD",1760054374026,[[221.07,119.21132494],[221.05,31.56],[221.04,11.31001696],[221.02,1.38323184],[221.0,130.9]],[[221.08,1.38323184],[221.09,0.7],[221.12,4.52244887],[221.14,3.05025963],[221.15,31.58]]]
["bitfinex","SOLUSD",1760054374197,[[221.07,119.21132494],[221.05,31.56],[221.04,11.31001696],[221.02,1.38323184],[221.0,130.9]],[[221.08,1.38323184],[221.09,0.7],[221.12,4.52244887],[221.13,3.05025963],[221.15,31.58]]]
["bitfinex","SOLUSD",1760054374399,[[221.07,119.21132494],[221.05,31.56],[221.04,11.31001696],[221.03,1.38323184],[221.0,130.9]],[[221.08,1.38323184],[221.09,0.7],[221.12,4.52244887],[221.14,3.05025963],[221.15,31.58]]]
["bitfinex","SOLUSD",1760054374592,[[221.07,119.21132494],[221.05,31.56],[221.04,11.31001696],[221.03,1.38323184],[221.0,130.9]],[[221.09,2.08323184],[221.12,4.52244887],[221.13,3.05025963],[221.15,31.58],[248.06,0.20661]]]
["bitfinex","SOLUSD",1760054374804,[[221.07,119.21132494],[221.05,31.56],[221.04,11.31001696],[221.03,1.38323184],[221.0,130.9]],[[221.09,2.08323184],[221.12,4.52244887],[221.15,31.58],[248.06,0.20661]]]
["bitfinex","SOLUSD",1760054374805,[[221.07,119.21132494],[221.05,31.56],[221.04,11.31001696],[221.03,1.38323184],[221.0,130.9]],[[221.09,2.08323184],[221.12,4.52244887],[221.14,3.05025963],[221.15,31.58],[221.82,35.28]]]
["bitfinex","SOLUSD",1760054375028,[[221.07,105.62344533],[221.05,31.56],[221.04,11.31001696],[221.03,1.38323184],[221.0,130.9]],[[221.09,2.08323184],[221.13,7.57251512],[221.15,31.58],[221.82,35.28],[222.23,100.1672541]]]
["bitfinex","SOLUSD",1760054375221,[[221.07,105.62344533],[221.05,31.56],[221.04,11.31001696],[221.03,1.38323184],[221.0,130.9]],[[221.09,1.38323184],[221.11,0.7],[221.13,4.52225549],[221.14,3.05025963],[221.15,31.58]]]
["bitfinex","SOLUSD",1760054375424,[[221.08,4.52244887],[221.07,105.62344533],[221.05,31.56],[221.04,11.31001696],[221.03,1.38323184]],[[221.09,1.38323184],[221.11,0.7],[221.13,7.57251512],[221.15,31.58],[221.23,7.58825244]]]
["bitfinex","SOLUSD",1760054375601,[[221.08,4.52244887],[221.07,105.62344533],[221.05,31.56],[221.04,12.6932488],[220.97,46.31631152]],[[221.1,1.38323184],[221.11,0.7],[221.13,4.52225549],[221.14,3.05025963],[221.15,31.58]]]
["bitfinex","SOLUSD",1760054375924,[[221.08,4.52244887],[221.07,25.32344533],[221.05,111.86],[221.04,12.6932488],[220.99,144.29284848]],[[221.1,2.08323184],[221.13,7.57251512],[221.15,31.58],[223.34,60.70601953],[248.0,25.683798]]]
["bitfinex","SOLUSD",1760054376222,[[221.08,4.52244887],[221.05,111.86],[221.04,11.31001696],[220.99,144.29284848],[220.97,26.31631153]],[[221.09,2.08323184],[221.13,4.52225549],[221.14,3.05025963],[221.15,31.58],[223.34,60.70601953]]]
["bitfinex","SOLUSD",1760054376526,[[221.08,4.52244887],[221.07,4.52334144],[221.05,111.86],[221.04,32.11001696],[221.03,1.38323184]],[[221.09,1.38323184],[221.1,0.7],[221.13,7.57251512],[221.15,31.58],[221.33,22.69089802]]]
["bitfinex","SOLUSD",1760054376825,[[221.08,4.52244887],[221.07,4.52334144],[221.05,113.24323184],[221.04,32.11001696],[220.99,149.82577584]],[[221.11,1.38323184],[221.13,5.22225549],[221.14,3.05025963],[221.3,12.58119376],[221.33,22.69089802]]]
["bitfinex","SOLUSD",1760054377026,[[221.08,4.52244887],[221.07,4.52334144],[221.05,113.24323184],[221.04,32.11001696],[220.99,149.82577584]],[[221.11,1.38323184],[221.13,8.27251512],[221.14,31.56],[221.24,27.58825243],[221.3,12.58119376]]]
["bitfinex","SOLUSD",1760054377208,[[221.08,9.04565412],[221.05,113.24323184],[221.04,32.11001696],[220.99,149.82577584],[220.87,45.44767189]],[[221.11,1.38323184],[221.13,8.27251512],[221.14,31.56],[221.17,10.87647521],[221.18,8.33645205]]]
["bitfinex","SOLUSD",1760054377727,[[221.08,9.04565412],[221.05,113.24323184],[221.04,32.11001696],[220.99,149.82577584],[220.87,45.44767189]],[[221.11,1.38323184],[221.13,7.57251512],[221.14,31.56],[221.17,10.87647521],[221.18,8.33645205]]]
["bitfinex","SOLUSD",1760054378025,[[221.08,9.04565412],[221.05,113.24323184],[221.04,32.11001696],[220.99,149.82577584],[220.87,45.44767189]],[[221.11,1.38323184],[221.12,0.7],[221.13,7.57251512],[221.14,31.56],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054378202,[[221.08,9.04565412],[221.05,113.24323184],[221.04,32.11001696],[220.99,149.82577584],[220.87,45.44767189]],[[221.11,1.38323184],[221.12,0.7],[221.13,7.57251512],[221.14,31.56],[221.17,14.69047839]]]
["bitfinex","SOLUSD",1760054379127,[[221.08,9.04565412],[221.05,113.24323184],[221.04,32.11001696],[220.99,149.82577584],[220.87,45.44767189]],[[221.11,1.38323184],[221.12,0.7],[221.13,7.57251512],[221.14,31.56],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054379825,[[221.08,9.04565412],[221.05,113.24323184],[221.04,32.11001696],[220.99,149.82577584],[220.87,45.44767189]],[[221.11,2.08323184],[221.13,7.57251512],[221.14,31.56],[221.17,10.87647521],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054380224,[[221.08,9.04565412],[221.05,113.24323184],[221.04,32.11001696],[220.99,149.82577584],[220.87,45.44767189]],[[221.13,7.57251512],[221.14,31.56],[221.17,10.87647521],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1760054380225,[[221.08,9.04565412],[221.07,1.38323184],[221.06,11.30903706],[221.05,80.3],[221.04,20.8]],[[221.13,3.05025963],[221.14,0.7],[221.15,4.52184032],[221.17,10.87647521],[221.18,3.81400318]]]
["bitfinex","SOLUSD",1760054380422,[[221.08,4.52320525],[221.07,1.38323184],[221.06,11.30903706],[221.05,80.3],[221.04,20.8]],[[221.13,2.08323184],[221.14,3.05025963],[221.15,4.52184032],[221.17,10.87647521],[221.19,15.21685798]]]
["bitfinex","SOLUSD",1760054380620,[[221.09,13.58664885],[221.08,4.52320525],[221.07,1.38323184],[221.06,11.30903706],[221.05,80.3]],[[221.13,2.08323184],[221.14,3.05025963],[221.15,4.52184032],[221.17,10.87647521],[221.19,15.21685798]]]
["bitfinex","SOLUSD",1760054380923,[[221.09,13.58664885],[221.08,4.52320525],[221.07,1.38323184],[221.06,11.30903706],[221.05,80.3]],[[221.13,0.7],[221.14,4.43349147],[221.15,4.52184032],[221.17,10.87647521],[221.19,15.21685798]]]
["bitfinex","SOLUSD",1760054381123,[[221.09,13.58664885],[221.08,4.52320525],[221.07,1.38323184],[221.06,11.30903706],[221.05,80.3]],[[221.12,0.7],[221.13,1.38323184],[221.14,3.05025963],[221.15,4.52184032],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054381424,[[221.09,13.58664885],[221.07,1.38323184],[221.06,11.30903706],[221.05,80.3]],[[221.12,0.7],[221.13,1.38323184],[221.14,3.05025963],[221.15,4.52184032],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054381425,[[221.09,18.10952647],[221.07,1.38323184],[221.06,11.30903706],[221.05,80.3],[220.57,33.04493364]],[[221.12,0.7],[221.13,1.38323184],[221.14,3.05025963],[221.15,4.52184032],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054381625,[[221.09,18.10952647],[221.07,1.38323184],[221.06,11.30903706],[221.05,80.3],[220.64,37.23331179]],[[221.12,0.7],[221.13,1.38323184],[221.14,3.05025963],[221.17,10.87647521],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054381822,[[221.09,84.82287762],[221.07,1.38323184],[221.06,11.30903706],[221.04,151.7],[220.99,18.92577584]],[[221.12,0.7],[221.13,1.38323184],[221.16,3.05025963],[221.17,10.87647521],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054382010,[[221.09,84.82287762],[221.07,1.38323184],[221.06,11.30903706],[221.04,151.7],[220.99,18.92577584]],[[221.12,0.7],[221.13,1.38323184],[221.17,10.87647521],[249.15,46.42780122]]]
["bitfinex","SOLUSD",1760054382011,[[221.09,84.82287762],[221.07,1.38323184],[221.06,11.30903706],[221.04,151.7],[220.99,18.92577584]],[[221.12,0.7],[221.13,1.38323184],[221.15,3.05025963],[221.17,10.87647521],[221.72,40.47067968]]]
["bitfinex","SOLUSD",1760054382207,[[221.1,3.05025963],[221.09,84.82287762],[221.07,1.38323184],[221.06,11.30903706],[221.04,151.7]],[[221.12,0.7],[221.13,1.38323184],[221.14,3.05025963],[221.17,10.87647521],[221.18,3.81400318]]]
["bitfinex","SOLUSD",1760054382428,[[221.1,3.05025963],[221.09,84.82287762],[221.07,1.38323184],[221.06,11.30903706],[221.04,151.7]],[[221.12,0.7],[221.13,1.38323184],[221.16,3.05025963],[221.17,10.87647521],[221.19,15.21685798]]]
["bitfinex","SOLUSD",1760054382621,[[221.1,3.05025963],[221.09,84.82287762],[221.06,12.6922689],[221.04,151.7],[220.58,33.04493364]],[[221.12,0.7],[221.13,1.38323184],[221.15,7.57212422],[221.17,10.87647521],[221.19,15.21685798]]]
["bitfinex","SOLUSD",1760054382830,[[221.1,3.05025963],[221.09,84.82287762],[221.06,12.6922689],[221.04,151.7],[220.76,17.99342581]],[[221.12,0.7],[221.13,1.38323184],[221.15,7.57212422],[221.17,10.87647521],[221.19,15.21685798]]]
["bitfinex","SOLUSD",1760054382831,[[221.1,3.05025963],[221.09,84.82287762],[221.06,12.6922689],[221.04,151.7],[220.76,17.99342581]],[[221.12,0.7],[221.13,1.38323184],[221.14,3.05025963],[221.15,4.52186459],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054383627,[[221.1,7.57309246],[221.09,80.3],[221.06,12.6922689],[221.04,151.7],[220.76,17.99342581]],[[221.12,0.7],[221.13,1.38323184],[221.14,3.05025963],[221.16,4.52163804],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054383828,[[221.1,7.57309246],[221.09,80.3],[221.06,12.6922689],[221.04,151.7],[220.76,17.99342581]],[[221.12,0.7],[221.13,1.38323184],[221.15,7.57211786],[221.17,10.87647521],[222.73,70.82368945]]]
["bitfinex","SOLUSD",1760054384029,[[221.1,7.57309246],[221.09,80.3],[221.06,12.6922689],[221.04,151.7],[220.76,17.99342581]],[[221.12,0.7],[221.13,1.38323184],[221.14,3.05025963],[221.15,4.52185823],[221.17,10.87647521]]]
["bitfinex","SOLUSD",1760054385228,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.14,3.05025963]]]
["bitfinex","SOLUSD",1760054385229,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.14,3.05025963],[221.19,0.1],[221.22,5.05883496],[221.26,13.59612574],[221.32,0.1]]]
["bitfinex","SOLUSD",1760054385419,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.13,0.7],[221.17,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.26,13.59612574]]]
["bitfinex","SOLUSD",1760054385616,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.16,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.25,9.94950595]]]
["bitfinex","SOLUSD",1760054385819,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.15,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.25,9.94950595]]]
["bitfinex","SOLUSD",1760054385820,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.15,3.05025963],[221.18,3.81400318],[221.19,0.1],[221.22,5.05883496]]]
["bitfinex","SOLUSD",1760054386027,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.14,3.05025963],[221.18,3.81400318],[221.19,0.1],[221.22,5.05883496]]]
["bitfinex","SOLUSD",1760054386331,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.17,3.05025963],[221.19,0.1],[221.22,5.05883496]]]
["bitfinex","SOLUSD",1760054386332,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.17,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[251.0,1.0]]]
["bitfinex","SOLUSD",1760054386531,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.16,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[251.0,1.0]]]
["bitfinex","SOLUSD",1760054386732,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.15,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[251.0,1.0]]]
["bitfinex","SOLUSD",1760054387033,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.14,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[251.0,1.0]]]
["bitfinex","SOLUSD",1760054387224,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.18,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[251.0,1.0]]]
["bitfinex","SOLUSD",1760054387539,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.17,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.88,0.18457273]]]
["bitfinex","SOLUSD",1760054387726,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.16,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.88,0.18457273]]]
["bitfinex","SOLUSD",1760054387930,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.15,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.88,0.18457273]]]
["bitfinex","SOLUSD",1760054388232,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.14,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054388436,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.18,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054388624,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.17,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054388823,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.16,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054389022,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.15,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054389224,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.14,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054389424,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.18,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054389629,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.17,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054389836,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.16,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054390041,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.15,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054390237,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.14,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054390431,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.18,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054390634,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.12,0.7],[221.17,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054390835,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.16,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179],[251.19,5.0]]]
["bitfinex","SOLUSD",1760054391022,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.59],[220.8,0.2]],[[221.15,3.75025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179],[251.19,5.0]]]
["bitfinex","SOLUSD",1760054391336,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.8,0.2],[197.0,3.0]],[[221.14,3.75025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179],[251.19,5.0]]]
["bitfinex","SOLUSD",1760054391542,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.95,13.58],[220.8,0.2]],[[221.13,0.65],[221.18,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054391725,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.95,13.58],[220.8,0.2]],[[221.12,0.65],[221.17,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054391926,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.95,13.58],[220.8,0.2]],[[221.12,0.65],[221.16,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054392225,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.95,13.58],[220.8,0.2]],[[221.12,0.65],[221.15,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.87,231.52429179]]]
["bitfinex","SOLUSD",1760054392425,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.12,0.65],[221.14,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.86,0.18457273]]]
["bitfinex","SOLUSD",1760054392627,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.12,0.65],[221.18,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.86,0.18457273]]]
["bitfinex","SOLUSD",1760054392837,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.12,0.65],[221.17,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.86,0.18457273]]]
["bitfinex","SOLUSD",1760054393025,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.16,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.86,0.18457273]]]
["bitfinex","SOLUSD",1760054393221,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.15,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.86,0.18457273]]]
["bitfinex","SOLUSD",1760054393423,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.14,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.86,0.18457273]]]
["bitfinex","SOLUSD",1760054393714,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.18,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.86,0.18457273]]]
["bitfinex","SOLUSD",1760054393911,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.17,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.86,0.18457273]]]
["bitfinex","SOLUSD",1760054394213,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.16,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.86,0.18457273]]]
["bitfinex","SOLUSD",1760054394410,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.15,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.86,0.18457273]]]
["bitfinex","SOLUSD",1760054394637,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.14,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.86,0.18457273]]]
["bitfinex","SOLUSD",1760054394841,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.18,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.86,0.18457273]]]
["bitfinex","SOLUSD",1760054395026,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.17,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.86,0.18457273]]]
["bitfinex","SOLUSD",1760054395340,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.16,3.05025963],[221.18,3.81400318],[221.19,0.1],[221.22,5.05883496]]]
["bitfinex","SOLUSD",1760054395539,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.15,3.05025963],[221.18,3.81400318],[221.19,0.1],[221.22,5.05883496]]]
["bitfinex","SOLUSD",1760054395740,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.14,3.05025963],[221.18,3.81400318],[221.19,0.1],[221.22,5.05883496]]]
["bitfinex","SOLUSD",1760054395929,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.17,3.05025963],[221.18,3.81400318],[221.19,0.1],[221.22,5.05883496]]]
["bitfinex","SOLUSD",1760054396130,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.16,3.05025963],[221.18,3.81400318],[221.19,0.1],[221.22,5.05883496]]]
["bitfinex","SOLUSD",1760054396436,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.15,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[251.19,5.0]]]
["bitfinex","SOLUSD",1760054396628,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.14,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[251.19,5.0]]]
["bitfinex","SOLUSD",1760054396830,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.18,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[251.19,5.0]]]
["bitfinex","SOLUSD",1760054397142,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.17,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[222.03,334.56839813]]]
["bitfinex","SOLUSD",1760054397324,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.16,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[222.03,334.56839813]]]
["bitfinex","SOLUSD",1760054397523,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.8,0.2]],[[221.11,0.65],[221.15,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[222.03,334.56839813]]]
["bitfinex","SOLUSD",1760054397726,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.89,10.16767189]],[[221.11,0.65],[221.14,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[222.03,334.56839813]]]
["bitfinex","SOLUSD",1760054398025,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.89,10.16767189]],[[221.11,0.65],[221.18,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[222.03,334.56839813]]]
["bitfinex","SOLUSD",1760054398224,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.89,10.16767189]],[[221.11,0.65],[221.17,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[222.03,334.56839813]]]
["bitfinex","SOLUSD",1760054398427,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.89,10.16767189]],[[221.11,0.65],[221.16,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.96,282.62082326]]]
["bitfinex","SOLUSD",1760054398627,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.89,10.16767189]],[[221.11,0.65],[221.15,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.96,282.62082326]]]
["bitfinex","SOLUSD",1760054398947,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.89,10.16767189]],[[221.11,0.65],[221.14,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.38,12.6470874]]]
["bitfinex","SOLUSD",1760054399144,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.89,10.16767189]],[[221.11,0.65],[221.18,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.37,12.6470874]]]
["bitfinex","SOLUSD",1760054399347,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.89,10.16767189]],[[221.11,0.65],[221.17,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.37,12.6470874]]]
["bitfinex","SOLUSD",1760054399646,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.89,10.16767189]],[[221.11,0.65],[221.16,3.05025963],[221.19,3.91400318],[221.22,5.05883496],[221.37,12.6470874]]]
["bitfinex","SOLUSD",1760054399846,[[221.1,3.05025963],[220.99,13.39284848],[220.97,3.68968651],[220.93,13.58],[220.88,10.16767189]],[[221.14,0.65],[221.15,3.05025963],[221.18,3.81400318],[221.19,0.1],[221.21,5.05883496]]]